Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2014-12-14 00:00:00.410 348 15334.72 39.53 53594.02 88888.00 2014-12-14 00:00:00.910 348 15334.71 39.53 53594.03 88888.00 2014-12-14 00:00:01.410 348 15334.69 39.50 53594.03 88888.00 2014-12-14 00:00:01.910 348 15334.68 39.48 53594.04 88888.00 2014-12-14 00:00:02.410 348 15334.65 39.49 53594.01 88888.00 2014-12-14 00:00:02.910 348 15334.68 39.47 53594.00 88888.00 2014-12-14 00:00:03.410 348 15334.69 39.49 53593.98 88888.00 2014-12-14 00:00:03.910 348 15334.69 39.55 53594.00 88888.00 2014-12-14 00:00:04.410 348 15334.65 39.65 53594.02 88888.00 2014-12-14 00:00:04.910 348 15334.63 39.66 53593.99 88888.00 2014-12-14 00:00:05.410 348 15334.64 39.64 53594.00 88888.00 2014-12-14 00:00:05.910 348 15334.59 39.67 53594.02 88888.00 2014-12-14 00:00:06.410 348 15334.62 39.61 53594.03 88888.00 2014-12-14 00:00:06.910 348 15334.67 39.59 53594.00 88888.00 2014-12-14 00:00:07.410 348 15334.68 39.66 53594.00 88888.00 2014-12-14 00:00:07.910 348 15334.65 39.73 53593.98 88888.00 2014-12-14 00:00:08.410 348 15334.58 39.81 53593.97 88888.00 2014-12-14 00:00:08.910 348 15334.65 39.75 53593.98 88888.00 2014-12-14 00:00:09.410 348 15334.64 39.72 53593.96 88888.00 2014-12-14 00:00:09.910 348 15334.65 39.68 53593.94 88888.00 2014-12-14 00:00:10.410 348 15334.63 39.73 53593.94 88888.00 2014-12-14 00:00:10.910 348 15334.62 39.67 53593.95 88888.00 2014-12-14 00:00:11.410 348 15334.62 39.67 53593.99 88888.00 2014-12-14 00:00:11.910 348 15334.63 39.77 53593.94 88888.00 2014-12-14 00:00:12.410 348 15334.60 39.65 53593.92 88888.00 2014-12-14 00:00:12.910 348 15334.59 39.67 53593.90 88888.00 2014-12-14 00:00:13.410 348 15334.58 39.68 53593.87 88888.00 2014-12-14 00:00:13.910 348 15334.62 39.72 53593.89 88888.00 2014-12-14 00:00:14.410 348 15334.69 39.69 53593.85 88888.00 2014-12-14 00:00:14.910 348 15334.65 39.75 53593.82 88888.00 2014-12-14 00:00:15.410 348 15334.59 39.79 53593.80 88888.00 2014-12-14 00:00:15.910 348 15334.57 39.78 53593.82 88888.00 2014-12-14 00:00:16.410 348 15334.59 39.74 53593.81 88888.00 2014-12-14 00:00:16.910 348 15334.59 39.78 53593.79 88888.00 2014-12-14 00:00:17.410 348 15334.63 39.79 53593.82 88888.00 2014-12-14 00:00:17.910 348 15334.65 39.82 53593.83 88888.00 2014-12-14 00:00:18.410 348 15334.71 39.85 53593.84 88888.00 2014-12-14 00:00:18.910 348 15334.73 39.85 53593.80 88888.00 2014-12-14 00:00:19.410 348 15334.65 39.91 53593.79 88888.00 2014-12-14 00:00:19.910 348 15334.66 39.94 53593.70 88888.00 2014-12-14 00:00:20.410 348 15334.65 39.95 53593.62 88888.00 2014-12-14 00:00:20.910 348 15334.65 39.90 53593.65 88888.00 2014-12-14 00:00:21.410 348 15334.65 39.86 53593.68 88888.00 2014-12-14 00:00:21.910 348 15334.68 39.88 53593.69 88888.00 2014-12-14 00:00:22.410 348 15334.68 39.95 53593.70 88888.00 2014-12-14 00:00:22.910 348 15334.67 39.96 53593.75 88888.00 2014-12-14 00:00:23.410 348 15334.68 40.02 53593.75 88888.00 2014-12-14 00:00:23.910 348 15334.71 40.03 53593.77 88888.00 2014-12-14 00:00:24.410 348 15334.71 40.05 53593.72 88888.00 2014-12-14 00:00:24.910 348 15334.74 40.11 53593.67 88888.00 2014-12-14 00:00:25.410 348 15334.74 40.10 53593.66 88888.00 2014-12-14 00:00:25.910 348 15334.68 40.07 53593.60 88888.00 2014-12-14 00:00:26.410 348 15334.67 40.09 53593.54 88888.00 2014-12-14 00:00:26.910 348 15334.68 40.11 53593.49 88888.00 2014-12-14 00:00:27.410 348 15334.67 40.20 53593.47 88888.00 2014-12-14 00:00:27.910 348 15334.74 40.14 53593.46 88888.00 2014-12-14 00:00:28.410 348 15334.77 40.14 53593.48 88888.00 2014-12-14 00:00:28.910 348 15334.81 40.19 53593.51 88888.00 2014-12-14 00:00:29.410 348 15334.83 40.13 53593.52 88888.00 2014-12-14 00:00:29.910 348 15334.80 40.20 53593.54 88888.00 2014-12-14 00:00:30.410 348 15334.80 40.22 53593.49 88888.00 2014-12-14 00:00:30.910 348 15334.86 40.29 53593.47 88888.00 2014-12-14 00:00:31.410 348 15334.84 40.30 53593.44 88888.00 2014-12-14 00:00:31.910 348 15334.86 40.30 53593.44 88888.00 2014-12-14 00:00:32.410 348 15334.86 40.28 53593.41 88888.00 2014-12-14 00:00:32.910 348 15334.96 40.34 53593.42 88888.00 2014-12-14 00:00:33.410 348 15334.96 40.22 53593.44 88888.00 2014-12-14 00:00:33.910 348 15334.94 40.20 53593.40 88888.00 2014-12-14 00:00:34.410 348 15335.02 40.21 53593.38 88888.00 2014-12-14 00:00:34.910 348 15335.05 40.19 53593.37 88888.00 2014-12-14 00:00:35.410 348 15335.09 40.22 53593.37 88888.00 2014-12-14 00:00:35.910 348 15335.10 40.25 53593.39 88888.00 2014-12-14 00:00:36.410 348 15335.09 40.26 53593.37 88888.00 2014-12-14 00:00:36.910 348 15335.14 40.26 53593.34 88888.00 2014-12-14 00:00:37.410 348 15335.17 40.13 53593.31 88888.00 2014-12-14 00:00:37.910 348 15335.18 40.12 53593.32 88888.00 2014-12-14 00:00:38.410 348 15335.20 40.18 53593.32 88888.00 2014-12-14 00:00:38.910 348 15335.20 40.27 53593.31 88888.00 2014-12-14 00:00:39.410 348 15335.23 40.26 53593.31 88888.00 2014-12-14 00:00:39.910 348 15335.21 40.20 53593.31 88888.00 2014-12-14 00:00:40.410 348 15335.21 40.30 53593.30 88888.00 2014-12-14 00:00:40.910 348 15335.29 40.34 53593.30 88888.00 2014-12-14 00:00:41.410 348 15335.30 40.26 53593.37 88888.00 2014-12-14 00:00:41.910 348 15335.27 40.21 53593.42 88888.00 2014-12-14 00:00:42.410 348 15335.30 40.26 53593.44 88888.00 2014-12-14 00:00:42.910 348 15335.35 40.31 53593.35 88888.00 2014-12-14 00:00:43.410 348 15335.32 40.29 53593.27 88888.00 2014-12-14 00:00:43.910 348 15335.31 40.33 53593.24 88888.00 2014-12-14 00:00:44.410 348 15335.28 40.36 53593.25 88888.00 2014-12-14 00:00:44.910 348 15335.29 40.38 53593.26 88888.00 2014-12-14 00:00:45.410 348 15335.29 40.43 53593.28 88888.00 2014-12-14 00:00:45.910 348 15335.29 40.43 53593.35 88888.00 2014-12-14 00:00:46.410 348 15335.32 40.36 53593.37 88888.00 2014-12-14 00:00:46.910 348 15335.30 40.36 53593.38 88888.00 2014-12-14 00:00:47.410 348 15335.31 40.38 53593.35 88888.00 2014-12-14 00:00:47.910 348 15335.37 40.39 53593.36 88888.00 2014-12-14 00:00:48.410 348 15335.41 40.44 53593.32 88888.00 2014-12-14 00:00:48.910 348 15335.35 40.44 53593.34 88888.00 2014-12-14 00:00:49.410 348 15335.30 40.36 53593.28 88888.00 2014-12-14 00:00:49.910 348 15335.33 40.36 53593.26 88888.00 2014-12-14 00:00:50.410 348 15335.39 40.36 53593.24 88888.00 2014-12-14 00:00:50.910 348 15335.39 40.33 53593.22 88888.00 2014-12-14 00:00:51.410 348 15335.37 40.39 53593.24 88888.00 2014-12-14 00:00:51.910 348 15335.38 40.40 53593.30 88888.00 2014-12-14 00:00:52.410 348 15335.42 40.37 53593.40 88888.00 2014-12-14 00:00:52.910 348 15335.41 40.40 53593.38 88888.00 2014-12-14 00:00:53.410 348 15335.38 40.37 53593.37 88888.00 2014-12-14 00:00:53.910 348 15335.39 40.37 53593.34 88888.00 2014-12-14 00:00:54.410 348 15335.39 40.44 53593.37 88888.00 2014-12-14 00:00:54.910 348 15335.37 40.45 53593.28 88888.00 2014-12-14 00:00:55.410 348 15335.33 40.44 53593.24 88888.00 2014-12-14 00:00:55.910 348 15335.38 40.46 53593.28 88888.00 2014-12-14 00:00:56.410 348 15335.42 40.48 53593.29 88888.00 2014-12-14 00:00:56.910 348 15335.42 40.44 53593.28 88888.00 2014-12-14 00:00:57.410 348 15335.44 40.43 53593.28 88888.00 2014-12-14 00:00:57.910 348 15335.42 40.44 53593.30 88888.00 2014-12-14 00:00:58.410 348 15335.41 40.48 53593.32 88888.00 2014-12-14 00:00:58.910 348 15335.44 40.51 53593.28 88888.00 2014-12-14 00:00:59.410 348 15335.49 40.55 53593.21 88888.00 2014-12-14 00:00:59.910 348 15335.47 40.64 53593.22 88888.00 2014-12-14 00:01:00.410 348 15335.46 40.54 53593.17 88888.00 2014-12-14 00:01:00.910 348 15335.39 40.54 53593.15 88888.00 2014-12-14 00:01:01.410 348 15335.42 40.65 53593.15 88888.00 2014-12-14 00:01:01.910 348 15335.42 40.69 53593.18 88888.00 2014-12-14 00:01:02.410 348 15335.42 40.68 53593.19 88888.00 2014-12-14 00:01:02.910 348 15335.42 40.66 53593.20 88888.00 2014-12-14 00:01:03.410 348 15335.44 40.69 53593.20 88888.00 2014-12-14 00:01:03.910 348 15335.45 40.73 53593.22 88888.00 2014-12-14 00:01:04.410 348 15335.47 40.73 53593.23 88888.00 2014-12-14 00:01:04.910 348 15335.49 40.66 53593.20 88888.00 2014-12-14 00:01:05.410 348 15335.53 40.64 53593.18 88888.00 2014-12-14 00:01:05.910 348 15335.57 40.65 53593.22 88888.00 2014-12-14 00:01:06.410 348 15335.54 40.65 53593.24 88888.00 2014-12-14 00:01:06.910 348 15335.53 40.68 53593.20 88888.00 2014-12-14 00:01:07.410 348 15335.57 40.70 53593.11 88888.00 2014-12-14 00:01:07.910 348 15335.54 40.77 53593.10 88888.00 2014-12-14 00:01:08.410 348 15335.54 40.81 53593.19 88888.00 2014-12-14 00:01:08.910 348 15335.56 40.76 53593.19 88888.00 2014-12-14 00:01:09.410 348 15335.54 40.71 53593.17 88888.00 2014-12-14 00:01:09.910 348 15335.57 40.79 53593.20 88888.00 2014-12-14 00:01:10.410 348 15335.63 40.78 53593.19 88888.00 2014-12-14 00:01:10.910 348 15335.63 40.78 53593.16 88888.00 2014-12-14 00:01:11.410 348 15335.60 40.74 53593.14 88888.00 2014-12-14 00:01:11.910 348 15335.60 40.74 53593.10 88888.00 2014-12-14 00:01:12.410 348 15335.58 40.81 53593.03 88888.00 2014-12-14 00:01:12.910 348 15335.64 40.86 53593.04 88888.00 2014-12-14 00:01:13.410 348 15335.63 40.87 53593.06 88888.00 2014-12-14 00:01:13.910 348 15335.57 40.83 53593.02 88888.00 2014-12-14 00:01:14.410 348 15335.59 40.88 53593.01 88888.00 2014-12-14 00:01:14.910 348 15335.65 40.94 53593.02 88888.00 2014-12-14 00:01:15.410 348 15335.67 40.90 53593.02 88888.00 2014-12-14 00:01:15.910 348 15335.67 40.89 53593.04 88888.00 2014-12-14 00:01:16.410 348 15335.72 40.90 53593.04 88888.00 2014-12-14 00:01:16.910 348 15335.71 40.89 53593.09 88888.00 2014-12-14 00:01:17.410 348 15335.69 40.83 53593.05 88888.00 2014-12-14 00:01:17.910 348 15335.69 40.88 53593.00 88888.00 2014-12-14 00:01:18.410 348 15335.71 40.94 53593.00 88888.00 2014-12-14 00:01:18.910 348 15335.66 40.96 53593.00 88888.00 2014-12-14 00:01:19.410 348 15335.71 40.93 53593.02 88888.00 2014-12-14 00:01:19.910 348 15335.69 40.94 53593.06 88888.00 2014-12-14 00:01:20.410 348 15335.71 40.94 53593.06 88888.00 2014-12-14 00:01:20.910 348 15335.75 40.91 53593.05 88888.00 2014-12-14 00:01:21.410 348 15335.74 40.89 53593.03 88888.00 2014-12-14 00:01:21.910 348 15335.73 40.93 53593.09 88888.00 2014-12-14 00:01:22.410 348 15335.78 41.02 53593.13 88888.00 2014-12-14 00:01:22.910 348 15335.77 41.00 53593.09 88888.00 2014-12-14 00:01:23.410 348 15335.76 40.96 53593.11 88888.00 2014-12-14 00:01:23.910 348 15335.74 40.89 53593.17 88888.00 2014-12-14 00:01:24.410 348 15335.72 40.94 53593.14 88888.00 2014-12-14 00:01:24.910 348 15335.72 40.96 53593.19 88888.00 2014-12-14 00:01:25.410 348 15335.69 40.91 53593.11 88888.00 2014-12-14 00:01:25.910 348 15335.73 40.93 53593.10 88888.00 2014-12-14 00:01:26.410 348 15335.73 40.94 53593.15 88888.00 2014-12-14 00:01:26.910 348 15335.72 40.90 53593.13 88888.00 2014-12-14 00:01:27.410 348 15335.65 40.94 53593.04 88888.00 2014-12-14 00:01:27.910 348 15335.62 40.99 53593.07 88888.00 2014-12-14 00:01:28.410 348 15335.63 40.98 53593.09 88888.00 2014-12-14 00:01:28.910 348 15335.62 40.96 53593.09 88888.00 2014-12-14 00:01:29.410 348 15335.54 41.03 53593.09 88888.00 2014-12-14 00:01:29.910 348 15335.59 40.96 53593.07 88888.00 2014-12-14 00:01:30.410 348 15335.59 40.94 53593.05 88888.00 2014-12-14 00:01:30.910 348 15335.66 40.96 53593.14 88888.00 2014-12-14 00:01:31.410 348 15335.64 40.97 53593.13 88888.00 2014-12-14 00:01:31.910 348 15335.62 41.00 53593.17 88888.00 2014-12-14 00:01:32.410 348 15335.56 41.03 53593.19 88888.00 2014-12-14 00:01:32.910 348 15335.54 40.98 53593.22 88888.00 2014-12-14 00:01:33.410 348 15335.53 40.91 53593.24 88888.00 2014-12-14 00:01:33.910 348 15335.55 40.93 53593.25 88888.00 2014-12-14 00:01:34.410 348 15335.55 40.93 53593.23 88888.00 2014-12-14 00:01:34.910 348 15335.58 40.93 53593.22 88888.00 2014-12-14 00:01:35.410 348 15335.57 40.91 53593.19 88888.00 2014-12-14 00:01:35.910 348 15335.55 40.87 53593.15 88888.00 2014-12-14 00:01:36.410 348 15335.50 40.83 53593.14 88888.00 2014-12-14 00:01:36.910 348 15335.51 40.85 53593.16 88888.00 2014-12-14 00:01:37.410 348 15335.51 40.86 53593.19 88888.00 2014-12-14 00:01:37.910 348 15335.54 40.78 53593.24 88888.00 2014-12-14 00:01:38.410 348 15335.54 40.68 53593.25 88888.00 2014-12-14 00:01:38.910 348 15335.54 40.68 53593.22 88888.00 2014-12-14 00:01:39.410 348 15335.53 40.69 53593.22 88888.00 2014-12-14 00:01:39.910 348 15335.56 40.78 53593.22 88888.00 2014-12-14 00:01:40.410 348 15335.56 40.81 53593.23 88888.00 2014-12-14 00:01:40.910 348 15335.56 40.78 53593.25 88888.00 2014-12-14 00:01:41.410 348 15335.58 40.72 53593.23 88888.00 2014-12-14 00:01:41.910 348 15335.59 40.69 53593.18 88888.00 2014-12-14 00:01:42.410 348 15335.62 40.71 53593.19 88888.00 2014-12-14 00:01:42.910 348 15335.63 40.71 53593.21 88888.00 2014-12-14 00:01:43.410 348 15335.58 40.72 53593.19 88888.00 2014-12-14 00:01:43.910 348 15335.60 40.76 53593.23 88888.00 2014-12-14 00:01:44.410 348 15335.67 40.87 53593.27 88888.00 2014-12-14 00:01:44.910 348 15335.67 40.91 53593.26 88888.00 2014-12-14 00:01:45.410 348 15335.68 40.94 53593.27 88888.00 2014-12-14 00:01:45.910 348 15335.66 40.91 53593.32 88888.00 2014-12-14 00:01:46.410 348 15335.59 40.90 53593.36 88888.00 2014-12-14 00:01:46.910 348 15335.58 40.89 53593.32 88888.00 2014-12-14 00:01:47.410 348 15335.60 40.89 53593.28 88888.00 2014-12-14 00:01:47.910 348 15335.60 40.91 53593.20 88888.00 2014-12-14 00:01:48.410 348 15335.63 40.94 53593.20 88888.00 2014-12-14 00:01:48.910 348 15335.63 40.98 53593.20 88888.00 2014-12-14 00:01:49.410 348 15335.62 40.96 53593.23 88888.00 2014-12-14 00:01:49.910 348 15335.60 40.98 53593.19 88888.00 2014-12-14 00:01:50.410 348 15335.58 40.98 53593.23 88888.00 2014-12-14 00:01:50.910 348 15335.54 40.94 53593.25 88888.00 2014-12-14 00:01:51.410 348 15335.59 40.90 53593.26 88888.00 2014-12-14 00:01:51.910 348 15335.58 40.87 53593.24 88888.00 2014-12-14 00:01:52.410 348 15335.51 40.87 53593.22 88888.00 2014-12-14 00:01:52.910 348 15335.51 40.90 53593.21 88888.00 2014-12-14 00:01:53.410 348 15335.53 40.96 53593.20 88888.00 2014-12-14 00:01:53.910 348 15335.55 40.91 53593.19 88888.00 2014-12-14 00:01:54.410 348 15335.50 40.94 53593.17 88888.00 2014-12-14 00:01:54.910 348 15335.49 40.96 53593.22 88888.00 2014-12-14 00:01:55.411 348 15335.49 40.99 53593.28 88888.00 2014-12-14 00:01:55.911 348 15335.50 40.97 53593.28 88888.00 2014-12-14 00:01:56.411 348 15335.51 41.00 53593.34 88888.00 2014-12-14 00:01:56.911 348 15335.55 40.96 53593.43 88888.00 2014-12-14 00:01:57.411 348 15335.55 40.98 53593.38 88888.00 2014-12-14 00:01:57.911 348 15335.51 41.02 53593.30 88888.00 2014-12-14 00:01:58.411 348 15335.46 40.99 53593.29 88888.00 2014-12-14 00:01:58.911 348 15335.44 41.03 53593.31 88888.00 2014-12-14 00:01:59.411 348 15335.47 41.03 53593.30 88888.00 2014-12-14 00:01:59.911 348 15335.42 41.02 53593.26 88888.00 2014-12-14 00:02:00.411 348 15335.46 41.08 53593.27 88888.00 2014-12-14 00:02:00.911 348 15335.47 41.17 53593.24 88888.00 2014-12-14 00:02:01.411 348 15335.46 41.13 53593.22 88888.00 2014-12-14 00:02:01.911 348 15335.45 41.17 53593.17 88888.00 2014-12-14 00:02:02.411 348 15335.44 41.14 53593.18 88888.00 2014-12-14 00:02:02.911 348 15335.44 41.15 53593.18 88888.00 2014-12-14 00:02:03.411 348 15335.40 41.23 53593.16 88888.00 2014-12-14 00:02:03.911 348 15335.44 41.22 53593.13 88888.00 2014-12-14 00:02:04.411 348 15335.37 41.22 53593.11 88888.00 2014-12-14 00:02:04.911 348 15335.36 41.21 53593.09 88888.00 2014-12-14 00:02:05.411 348 15335.35 41.24 53593.08 88888.00 2014-12-14 00:02:05.911 348 15335.31 41.28 53593.06 88888.00 2014-12-14 00:02:06.411 348 15335.31 41.26 53593.05 88888.00 2014-12-14 00:02:06.911 348 15335.35 41.26 53593.07 88888.00 2014-12-14 00:02:07.411 348 15335.36 41.31 53593.03 88888.00 2014-12-14 00:02:07.911 348 15335.38 41.38 53593.07 88888.00 2014-12-14 00:02:08.411 348 15335.40 41.37 53593.09 88888.00 2014-12-14 00:02:08.911 348 15335.40 41.41 53593.06 88888.00 2014-12-14 00:02:09.411 348 15335.40 41.42 53593.00 88888.00 2014-12-14 00:02:09.911 348 15335.44 41.37 53593.01 88888.00 2014-12-14 00:02:10.411 348 15335.44 41.38 53593.00 88888.00 2014-12-14 00:02:10.911 348 15335.42 41.38 53593.02 88888.00 2014-12-14 00:02:11.411 348 15335.42 41.38 53593.01 88888.00 2014-12-14 00:02:11.911 348 15335.45 41.42 53593.01 88888.00 2014-12-14 00:02:12.411 348 15335.44 41.47 53593.00 88888.00 2014-12-14 00:02:12.911 348 15335.46 41.49 53592.95 88888.00 2014-12-14 00:02:13.411 348 15335.46 41.46 53592.95 88888.00 2014-12-14 00:02:13.911 348 15335.44 41.45 53593.00 88888.00 2014-12-14 00:02:14.411 348 15335.44 41.43 53593.06 88888.00 2014-12-14 00:02:14.911 348 15335.44 41.42 53593.04 88888.00 2014-12-14 00:02:15.411 348 15335.42 41.40 53593.02 88888.00 2014-12-14 00:02:15.911 348 15335.46 41.39 53593.01 88888.00 2014-12-14 00:02:16.411 348 15335.46 41.39 53592.95 88888.00 2014-12-14 00:02:16.911 348 15335.48 41.42 53592.88 88888.00 2014-12-14 00:02:17.411 348 15335.49 41.42 53592.89 88888.00 2014-12-14 00:02:17.911 348 15335.47 41.45 53592.85 88888.00 2014-12-14 00:02:18.411 348 15335.46 41.50 53592.84 88888.00 2014-12-14 00:02:18.911 348 15335.44 41.51 53592.81 88888.00 2014-12-14 00:02:19.411 348 15335.44 41.50 53592.85 88888.00 2014-12-14 00:02:19.911 348 15335.44 41.54 53592.80 88888.00 2014-12-14 00:02:20.411 348 15335.44 41.54 53592.79 88888.00 2014-12-14 00:02:20.911 348 15335.44 41.54 53592.83 88888.00 2014-12-14 00:02:21.411 348 15335.42 41.54 53592.85 88888.00 2014-12-14 00:02:21.911 348 15335.35 41.52 53592.83 88888.00 2014-12-14 00:02:22.411 348 15335.35 41.51 53592.83 88888.00 2014-12-14 00:02:22.911 348 15335.37 41.47 53592.80 88888.00 2014-12-14 00:02:23.411 348 15335.36 41.41 53592.71 88888.00 2014-12-14 00:02:23.911 348 15335.32 41.38 53592.69 88888.00 2014-12-14 00:02:24.411 348 15335.32 41.39 53592.69 88888.00 2014-12-14 00:02:24.911 348 15335.26 41.42 53592.74 88888.00 2014-12-14 00:02:25.411 348 15335.23 41.47 53592.73 88888.00 2014-12-14 00:02:25.911 348 15335.23 41.49 53592.74 88888.00 2014-12-14 00:02:26.411 348 15335.28 41.51 53592.73 88888.00 2014-12-14 00:02:26.911 348 15335.29 41.57 53592.76 88888.00 2014-12-14 00:02:27.411 348 15335.28 41.59 53592.76 88888.00 2014-12-14 00:02:27.911 348 15335.26 41.59 53592.78 88888.00 2014-12-14 00:02:28.411 348 15335.24 41.58 53592.78 88888.00 2014-12-14 00:02:28.911 348 15335.21 41.52 53592.73 88888.00 2014-12-14 00:02:29.411 348 15335.19 41.52 53592.66 88888.00 2014-12-14 00:02:29.911 348 15335.21 41.50 53592.67 88888.00 2014-12-14 00:02:30.411 348 15335.22 41.50 53592.69 88888.00 2014-12-14 00:02:30.911 348 15335.18 41.42 53592.75 88888.00 2014-12-14 00:02:31.411 348 15335.17 41.45 53592.75 88888.00 2014-12-14 00:02:31.911 348 15335.17 41.47 53592.76 88888.00 2014-12-14 00:02:32.411 348 15335.19 41.45 53592.75 88888.00 2014-12-14 00:02:32.911 348 15335.16 41.41 53592.71 88888.00 2014-12-14 00:02:33.411 348 15335.16 41.43 53592.67 88888.00 2014-12-14 00:02:33.911 348 15335.12 41.42 53592.65 88888.00 2014-12-14 00:02:34.411 348 15335.18 41.45 53592.63 88888.00 2014-12-14 00:02:34.911 348 15335.18 41.51 53592.59 88888.00 2014-12-14 00:02:35.411 348 15335.13 41.48 53592.58 88888.00 2014-12-14 00:02:35.911 348 15335.18 41.46 53592.57 88888.00 2014-12-14 00:02:36.411 348 15335.17 41.43 53592.61 88888.00 2014-12-14 00:02:36.911 348 15335.16 41.45 53592.60 88888.00 2014-12-14 00:02:37.411 348 15335.13 41.46 53592.58 88888.00 2014-12-14 00:02:37.911 348 15335.12 41.47 53592.54 88888.00 2014-12-14 00:02:38.411 348 15335.14 41.50 53592.55 88888.00 2014-12-14 00:02:38.911 348 15335.12 41.49 53592.63 88888.00 2014-12-14 00:02:39.411 348 15335.11 41.47 53592.65 88888.00 2014-12-14 00:02:39.911 348 15335.12 41.46 53592.62 88888.00 2014-12-14 00:02:40.411 348 15335.07 41.46 53592.61 88888.00 2014-12-14 00:02:40.911 348 15335.08 41.42 53592.60 88888.00 2014-12-14 00:02:41.411 348 15335.07 41.45 53592.56 88888.00 2014-12-14 00:02:41.911 348 15335.07 41.48 53592.54 88888.00 2014-12-14 00:02:42.411 348 15335.04 41.55 53592.55 88888.00 2014-12-14 00:02:42.911 348 15335.00 41.50 53592.58 88888.00 2014-12-14 00:02:43.411 348 15335.03 41.47 53592.60 88888.00 2014-12-14 00:02:43.911 348 15335.07 41.49 53592.68 88888.00 2014-12-14 00:02:44.411 348 15335.10 41.46 53592.68 88888.00 2014-12-14 00:02:44.911 348 15335.05 41.40 53592.69 88888.00 2014-12-14 00:02:45.411 348 15335.07 41.41 53592.63 88888.00 2014-12-14 00:02:45.911 348 15335.04 41.48 53592.63 88888.00 2014-12-14 00:02:46.411 348 15335.07 41.48 53592.58 88888.00 2014-12-14 00:02:46.911 348 15335.05 41.45 53592.57 88888.00 2014-12-14 00:02:47.411 348 15335.09 41.43 53592.55 88888.00 2014-12-14 00:02:47.911 348 15335.07 41.42 53592.56 88888.00 2014-12-14 00:02:48.411 348 15334.99 41.40 53592.57 88888.00 2014-12-14 00:02:48.911 348 15335.02 41.45 53592.54 88888.00 2014-12-14 00:02:49.411 348 15334.98 41.47 53592.56 88888.00 2014-12-14 00:02:49.911 348 15334.96 41.48 53592.58 88888.00 2014-12-14 00:02:50.411 348 15334.99 41.48 53592.58 88888.00 2014-12-14 00:02:50.911 348 15335.01 41.46 53592.58 88888.00 2014-12-14 00:02:51.411 348 15335.01 41.47 53592.57 88888.00 2014-12-14 00:02:51.911 348 15335.05 41.40 53592.60 88888.00 2014-12-14 00:02:52.411 348 15335.07 41.40 53592.61 88888.00 2014-12-14 00:02:52.911 348 15335.04 41.43 53592.61 88888.00 2014-12-14 00:02:53.411 348 15335.00 41.43 53592.60 88888.00 2014-12-14 00:02:53.911 348 15335.02 41.41 53592.56 88888.00 2014-12-14 00:02:54.411 348 15335.01 41.46 53592.49 88888.00 2014-12-14 00:02:54.911 348 15335.01 41.52 53592.53 88888.00 2014-12-14 00:02:55.411 348 15334.99 41.52 53592.57 88888.00 2014-12-14 00:02:55.911 348 15334.99 41.48 53592.51 88888.00 2014-12-14 00:02:56.411 348 15335.03 41.49 53592.50 88888.00 2014-12-14 00:02:56.911 348 15335.00 41.50 53592.46 88888.00 2014-12-14 00:02:57.411 348 15335.04 41.52 53592.44 88888.00 2014-12-14 00:02:57.911 348 15335.04 41.51 53592.43 88888.00 2014-12-14 00:02:58.411 348 15335.05 41.54 53592.46 88888.00 2014-12-14 00:02:58.911 348 15335.03 41.60 53592.46 88888.00 2014-12-14 00:02:59.411 348 15335.01 41.55 53592.46 88888.00 2014-12-14 00:02:59.911 348 15335.04 41.51 53592.48 88888.00 2014-12-14 00:03:00.411 348 15335.04 41.48 53592.48 88888.00 2014-12-14 00:03:00.911 348 15335.02 41.51 53592.48 88888.00 2014-12-14 00:03:01.411 348 15335.05 41.54 53592.50 88888.00 2014-12-14 00:03:01.911 348 15335.11 41.52 53592.46 88888.00 2014-12-14 00:03:02.411 348 15335.13 41.52 53592.48 88888.00 2014-12-14 00:03:02.911 348 15335.10 41.54 53592.51 88888.00 2014-12-14 00:03:03.411 348 15335.07 41.56 53592.51 88888.00 2014-12-14 00:03:03.911 348 15335.10 41.57 53592.49 88888.00 2014-12-14 00:03:04.411 348 15335.10 41.55 53592.48 88888.00 2014-12-14 00:03:04.911 348 15335.13 41.52 53592.45 88888.00 2014-12-14 00:03:05.411 348 15335.11 41.57 53592.43 88888.00 2014-12-14 00:03:05.911 348 15335.13 41.60 53592.47 88888.00 2014-12-14 00:03:06.411 348 15335.10 41.63 53592.51 88888.00 2014-12-14 00:03:06.911 348 15335.12 41.61 53592.53 88888.00 2014-12-14 00:03:07.411 348 15335.14 41.60 53592.53 88888.00 2014-12-14 00:03:07.911 348 15335.18 41.64 53592.50 88888.00 2014-12-14 00:03:08.411 348 15335.17 41.72 53592.55 88888.00 2014-12-14 00:03:08.911 348 15335.22 41.69 53592.53 88888.00 2014-12-14 00:03:09.411 348 15335.27 41.59 53592.56 88888.00 2014-12-14 00:03:09.911 348 15335.28 41.59 53592.56 88888.00 2014-12-14 00:03:10.411 348 15335.23 41.61 53592.53 88888.00 2014-12-14 00:03:10.911 348 15335.29 41.72 53592.53 88888.00 2014-12-14 00:03:11.411 348 15335.30 41.78 53592.53 88888.00 2014-12-14 00:03:11.911 348 15335.28 41.75 53592.48 88888.00 2014-12-14 00:03:12.411 348 15335.26 41.69 53592.48 88888.00 2014-12-14 00:03:12.911 348 15335.27 41.71 53592.50 88888.00 2014-12-14 00:03:13.411 348 15335.26 41.68 53592.54 88888.00 2014-12-14 00:03:13.911 348 15335.26 41.71 53592.57 88888.00 2014-12-14 00:03:14.411 348 15335.27 41.76 53592.54 88888.00 2014-12-14 00:03:14.911 348 15335.24 41.68 53592.50 88888.00 2014-12-14 00:03:15.411 348 15335.19 41.65 53592.51 88888.00 2014-12-14 00:03:15.911 348 15335.18 41.71 53592.54 88888.00 2014-12-14 00:03:16.411 348 15335.17 41.73 53592.51 88888.00 2014-12-14 00:03:16.911 348 15335.19 41.73 53592.50 88888.00 2014-12-14 00:03:17.411 348 15335.24 41.74 53592.47 88888.00 2014-12-14 00:03:17.911 348 15335.24 41.82 53592.42 88888.00 2014-12-14 00:03:18.411 348 15335.24 41.82 53592.44 88888.00 2014-12-14 00:03:18.911 348 15335.27 41.75 53592.54 88888.00 2014-12-14 00:03:19.411 348 15335.27 41.82 53592.49 88888.00 2014-12-14 00:03:19.911 348 15335.22 41.84 53592.47 88888.00 2014-12-14 00:03:20.411 348 15335.24 41.82 53592.50 88888.00 2014-12-14 00:03:20.911 348 15335.23 41.81 53592.55 88888.00 2014-12-14 00:03:21.411 348 15335.21 41.83 53592.55 88888.00 2014-12-14 00:03:21.911 348 15335.22 41.84 53592.50 88888.00 2014-12-14 00:03:22.411 348 15335.18 41.86 53592.47 88888.00 2014-12-14 00:03:22.911 348 15335.18 41.89 53592.54 88888.00 2014-12-14 00:03:23.411 348 15335.16 41.91 53592.56 88888.00 2014-12-14 00:03:23.911 348 15335.23 41.92 53592.56 88888.00 2014-12-14 00:03:24.411 348 15335.26 41.94 53592.56 88888.00 2014-12-14 00:03:24.911 348 15335.22 41.93 53592.57 88888.00 2014-12-14 00:03:25.411 348 15335.20 41.91 53592.55 88888.00 2014-12-14 00:03:25.911 348 15335.21 41.92 53592.46 88888.00 2014-12-14 00:03:26.411 348 15335.21 41.97 53592.46 88888.00 2014-12-14 00:03:26.911 348 15335.19 41.92 53592.50 88888.00 2014-12-14 00:03:27.411 348 15335.14 41.89 53592.54 88888.00 2014-12-14 00:03:27.911 348 15335.13 41.94 53592.55 88888.00 2014-12-14 00:03:28.411 348 15335.11 41.97 53592.51 88888.00 2014-12-14 00:03:28.911 348 15335.10 41.97 53592.55 88888.00 2014-12-14 00:03:29.411 348 15335.08 41.91 53592.58 88888.00 2014-12-14 00:03:29.911 348 15335.12 41.90 53592.60 88888.00 2014-12-14 00:03:30.411 348 15335.14 41.93 53592.60 88888.00 2014-12-14 00:03:30.911 348 15335.14 41.90 53592.66 88888.00 2014-12-14 00:03:31.411 348 15335.14 41.87 53592.67 88888.00 2014-12-14 00:03:31.911 348 15335.13 41.92 53592.64 88888.00 2014-12-14 00:03:32.411 348 15335.11 41.94 53592.60 88888.00 2014-12-14 00:03:32.911 348 15335.14 41.92 53592.59 88888.00 2014-12-14 00:03:33.411 348 15335.12 41.91 53592.54 88888.00 2014-12-14 00:03:33.911 348 15335.11 41.87 53592.45 88888.00 2014-12-14 00:03:34.411 348 15335.07 41.84 53592.45 88888.00 2014-12-14 00:03:34.911 348 15335.07 41.85 53592.44 88888.00 2014-12-14 00:03:35.411 348 15335.07 41.87 53592.46 88888.00 2014-12-14 00:03:35.911 348 15335.08 41.91 53592.45 88888.00 2014-12-14 00:03:36.411 348 15335.08 41.93 53592.45 88888.00 2014-12-14 00:03:36.911 348 15335.09 41.92 53592.47 88888.00 2014-12-14 00:03:37.411 348 15335.09 41.92 53592.48 88888.00 2014-12-14 00:03:37.911 348 15335.13 41.91 53592.49 88888.00 2014-12-14 00:03:38.411 348 15335.14 41.91 53592.50 88888.00 2014-12-14 00:03:38.911 348 15335.10 41.92 53592.46 88888.00 2014-12-14 00:03:39.411 348 15335.03 41.91 53592.44 88888.00 2014-12-14 00:03:39.911 348 15335.01 41.91 53592.45 88888.00 2014-12-14 00:03:40.411 348 15335.07 41.93 53592.43 88888.00 2014-12-14 00:03:40.911 348 15335.07 41.93 53592.42 88888.00 2014-12-14 00:03:41.411 348 15335.04 41.90 53592.45 88888.00 2014-12-14 00:03:41.911 348 15335.05 41.89 53592.50 88888.00 2014-12-14 00:03:42.411 348 15335.08 41.87 53592.50 88888.00 2014-12-14 00:03:42.911 348 15335.13 41.85 53592.49 88888.00 2014-12-14 00:03:43.411 348 15335.18 41.82 53592.53 88888.00 2014-12-14 00:03:43.911 348 15335.19 41.86 53592.54 88888.00 2014-12-14 00:03:44.411 348 15335.24 41.84 53592.59 88888.00 2014-12-14 00:03:44.911 348 15335.22 41.81 53592.64 88888.00 2014-12-14 00:03:45.411 348 15335.24 41.77 53592.58 88888.00 2014-12-14 00:03:45.911 348 15335.22 41.81 53592.49 88888.00 2014-12-14 00:03:46.411 348 15335.24 41.83 53592.51 88888.00 2014-12-14 00:03:46.911 348 15335.24 41.83 53592.56 88888.00 2014-12-14 00:03:47.411 348 15335.24 41.84 53592.55 88888.00 2014-12-14 00:03:47.911 348 15335.29 41.83 53592.57 88888.00 2014-12-14 00:03:48.411 348 15335.27 41.84 53592.59 88888.00 2014-12-14 00:03:48.911 348 15335.28 41.84 53592.61 88888.00 2014-12-14 00:03:49.411 348 15335.32 41.84 53592.67 88888.00 2014-12-14 00:03:49.911 348 15335.32 41.89 53592.70 88888.00 2014-12-14 00:03:50.411 348 15335.33 41.90 53592.74 88888.00 2014-12-14 00:03:50.911 348 15335.32 41.92 53592.69 88888.00 2014-12-14 00:03:51.411 348 15335.26 41.94 53592.63 88888.00 2014-12-14 00:03:51.911 348 15335.29 41.93 53592.62 88888.00 2014-12-14 00:03:52.411 348 15335.33 41.94 53592.65 88888.00 2014-12-14 00:03:52.911 348 15335.33 41.95 53592.70 88888.00 2014-12-14 00:03:53.411 348 15335.32 41.98 53592.68 88888.00 2014-12-14 00:03:53.911 348 15335.29 41.93 53592.64 88888.00 2014-12-14 00:03:54.411 348 15335.27 41.94 53592.65 88888.00 2014-12-14 00:03:54.911 348 15335.32 41.95 53592.67 88888.00 2014-12-14 00:03:55.411 348 15335.33 41.95 53592.66 88888.00 2014-12-14 00:03:55.911 348 15335.33 41.99 53592.73 88888.00 2014-12-14 00:03:56.411 348 15335.36 42.08 53592.73 88888.00 2014-12-14 00:03:56.911 348 15335.41 42.10 53592.67 88888.00 2014-12-14 00:03:57.411 348 15335.45 42.12 53592.68 88888.00 2014-12-14 00:03:57.911 348 15335.38 42.09 53592.67 88888.00 2014-12-14 00:03:58.411 348 15335.37 42.11 53592.71 88888.00 2014-12-14 00:03:58.911 348 15335.45 42.11 53592.70 88888.00 2014-12-14 00:03:59.411 348 15335.40 42.11 53592.69 88888.00 2014-12-14 00:03:59.911 348 15335.39 42.14 53592.74 88888.00 2014-12-14 00:04:00.411 348 15335.38 42.12 53592.77 88888.00 2014-12-14 00:04:00.911 348 15335.44 42.14 53592.78 88888.00 2014-12-14 00:04:01.411 348 15335.44 42.16 53592.78 88888.00 2014-12-14 00:04:01.911 348 15335.40 42.19 53592.79 88888.00 2014-12-14 00:04:02.411 348 15335.37 42.17 53592.76 88888.00 2014-12-14 00:04:02.911 348 15335.32 42.09 53592.71 88888.00 2014-12-14 00:04:03.411 348 15335.37 42.07 53592.69 88888.00 2014-12-14 00:04:03.911 348 15335.41 42.08 53592.69 88888.00 2014-12-14 00:04:04.411 348 15335.40 42.12 53592.71 88888.00 2014-12-14 00:04:04.911 348 15335.35 42.19 53592.68 88888.00 2014-12-14 00:04:05.411 348 15335.28 42.20 53592.69 88888.00 2014-12-14 00:04:05.911 348 15335.28 42.17 53592.71 88888.00 2014-12-14 00:04:06.411 348 15335.30 42.21 53592.79 88888.00 2014-12-14 00:04:06.911 348 15335.33 42.25 53592.83 88888.00 2014-12-14 00:04:07.411 348 15335.38 42.29 53592.81 88888.00 2014-12-14 00:04:07.911 348 15335.37 42.30 53592.85 88888.00 2014-12-14 00:04:08.411 348 15335.31 42.27 53592.81 88888.00 2014-12-14 00:04:08.911 348 15335.28 42.23 53592.76 88888.00 2014-12-14 00:04:09.411 348 15335.33 42.24 53592.73 88888.00 2014-12-14 00:04:09.911 348 15335.35 42.24 53592.76 88888.00 2014-12-14 00:04:10.411 348 15335.37 42.23 53592.78 88888.00 2014-12-14 00:04:10.911 348 15335.37 42.24 53592.79 88888.00 2014-12-14 00:04:11.411 348 15335.28 42.27 53592.75 88888.00 2014-12-14 00:04:11.911 348 15335.31 42.32 53592.74 88888.00 2014-12-14 00:04:12.411 348 15335.30 42.27 53592.79 88888.00 2014-12-14 00:04:12.911 348 15335.28 42.30 53592.84 88888.00 2014-12-14 00:04:13.411 348 15335.31 42.41 53592.82 88888.00 2014-12-14 00:04:13.911 348 15335.28 42.47 53592.79 88888.00 2014-12-14 00:04:14.411 348 15335.20 42.46 53592.77 88888.00 2014-12-14 00:04:14.911 348 15335.20 42.43 53592.76 88888.00 2014-12-14 00:04:15.411 348 15335.26 42.43 53592.78 88888.00 2014-12-14 00:04:15.911 348 15335.28 42.43 53592.77 88888.00 2014-12-14 00:04:16.411 348 15335.24 42.49 53592.77 88888.00 2014-12-14 00:04:16.911 348 15335.27 42.50 53592.75 88888.00 2014-12-14 00:04:17.411 348 15335.28 42.49 53592.78 88888.00 2014-12-14 00:04:17.911 348 15335.21 42.50 53592.86 88888.00 2014-12-14 00:04:18.411 348 15335.19 42.52 53592.87 88888.00 2014-12-14 00:04:18.911 348 15335.20 42.56 53592.88 88888.00 2014-12-14 00:04:19.411 348 15335.17 42.56 53592.85 88888.00 2014-12-14 00:04:19.911 348 15335.16 42.56 53592.81 88888.00 2014-12-14 00:04:20.411 348 15335.19 42.55 53592.76 88888.00 2014-12-14 00:04:20.911 348 15335.16 42.56 53592.71 88888.00 2014-12-14 00:04:21.411 348 15335.10 42.58 53592.73 88888.00 2014-12-14 00:04:21.911 348 15335.12 42.61 53592.78 88888.00 2014-12-14 00:04:22.411 348 15335.13 42.61 53592.73 88888.00 2014-12-14 00:04:22.911 348 15335.09 42.66 53592.77 88888.00 2014-12-14 00:04:23.411 348 15335.10 42.69 53592.78 88888.00 2014-12-14 00:04:23.911 348 15335.07 42.70 53592.81 88888.00 2014-12-14 00:04:24.411 348 15335.09 42.66 53592.86 88888.00 2014-12-14 00:04:24.911 348 15335.18 42.62 53592.85 88888.00 2014-12-14 00:04:25.411 348 15335.21 42.60 53592.86 88888.00 2014-12-14 00:04:25.911 348 15335.16 42.62 53592.84 88888.00 2014-12-14 00:04:26.411 348 15335.17 42.61 53592.81 88888.00 2014-12-14 00:04:26.911 348 15335.20 42.59 53592.76 88888.00 2014-12-14 00:04:27.411 348 15335.19 42.59 53592.77 88888.00 2014-12-14 00:04:27.911 348 15335.17 42.60 53592.76 88888.00 2014-12-14 00:04:28.411 348 15335.17 42.69 53592.75 88888.00 2014-12-14 00:04:28.911 348 15335.22 42.66 53592.73 88888.00 2014-12-14 00:04:29.411 348 15335.16 42.64 53592.78 88888.00 2014-12-14 00:04:29.911 348 15335.11 42.66 53592.78 88888.00 2014-12-14 00:04:30.411 348 15335.12 42.68 53592.77 88888.00 2014-12-14 00:04:30.911 348 15335.18 42.70 53592.79 88888.00 2014-12-14 00:04:31.411 348 15335.16 42.79 53592.85 88888.00 2014-12-14 00:04:31.911 348 15335.13 42.78 53592.83 88888.00 2014-12-14 00:04:32.411 348 15335.14 42.75 53592.80 88888.00 2014-12-14 00:04:32.911 348 15335.11 42.81 53592.82 88888.00 2014-12-14 00:04:33.411 348 15335.10 42.87 53592.84 88888.00 2014-12-14 00:04:33.911 348 15335.12 42.87 53592.84 88888.00 2014-12-14 00:04:34.411 348 15335.17 42.86 53592.83 88888.00 2014-12-14 00:04:34.911 348 15335.16 42.86 53592.77 88888.00 2014-12-14 00:04:35.411 348 15335.16 42.82 53592.77 88888.00 2014-12-14 00:04:35.911 348 15335.13 42.84 53592.81 88888.00 2014-12-14 00:04:36.411 348 15335.13 42.89 53592.80 88888.00 2014-12-14 00:04:36.911 348 15335.12 42.93 53592.81 88888.00 2014-12-14 00:04:37.411 348 15335.11 42.92 53592.83 88888.00 2014-12-14 00:04:37.911 348 15335.08 42.88 53592.78 88888.00 2014-12-14 00:04:38.411 348 15335.07 42.89 53592.76 88888.00 2014-12-14 00:04:38.911 348 15335.10 42.89 53592.77 88888.00 2014-12-14 00:04:39.411 348 15335.09 42.90 53592.71 88888.00 2014-12-14 00:04:39.911 348 15335.11 42.92 53592.68 88888.00 2014-12-14 00:04:40.411 348 15335.11 42.88 53592.75 88888.00 2014-12-14 00:04:40.911 348 15335.12 42.84 53592.80 88888.00 2014-12-14 00:04:41.411 348 15335.11 42.82 53592.71 88888.00 2014-12-14 00:04:41.911 348 15335.12 42.80 53592.70 88888.00 2014-12-14 00:04:42.411 348 15335.14 42.79 53592.70 88888.00 2014-12-14 00:04:42.911 348 15335.14 42.81 53592.79 88888.00 2014-12-14 00:04:43.411 348 15335.11 42.77 53592.77 88888.00 2014-12-14 00:04:43.911 348 15335.13 42.78 53592.67 88888.00 2014-12-14 00:04:44.411 348 15335.16 42.81 53592.68 88888.00 2014-12-14 00:04:44.911 348 15335.17 42.84 53592.67 88888.00 2014-12-14 00:04:45.411 348 15335.21 42.84 53592.68 88888.00 2014-12-14 00:04:45.911 348 15335.16 42.84 53592.68 88888.00 2014-12-14 00:04:46.411 348 15335.13 42.80 53592.64 88888.00 2014-12-14 00:04:46.911 348 15335.08 42.80 53592.65 88888.00 2014-12-14 00:04:47.411 348 15335.11 42.84 53592.66 88888.00 2014-12-14 00:04:47.911 348 15335.18 42.82 53592.68 88888.00 2014-12-14 00:04:48.411 348 15335.24 42.80 53592.66 88888.00 2014-12-14 00:04:48.911 348 15335.24 42.77 53592.63 88888.00 2014-12-14 00:04:49.411 348 15335.21 42.78 53592.63 88888.00 2014-12-14 00:04:49.911 348 15335.24 42.73 53592.55 88888.00 2014-12-14 00:04:50.411 348 15335.27 42.70 53592.48 88888.00 2014-12-14 00:04:50.911 348 15335.27 42.67 53592.48 88888.00 2014-12-14 00:04:51.411 348 15335.24 42.70 53592.49 88888.00 2014-12-14 00:04:51.911 348 15335.24 42.67 53592.46 88888.00 2014-12-14 00:04:52.411 348 15335.28 42.60 53592.43 88888.00 2014-12-14 00:04:52.911 348 15335.29 42.59 53592.46 88888.00 2014-12-14 00:04:53.411 348 15335.26 42.60 53592.45 88888.00 2014-12-14 00:04:53.911 348 15335.24 42.70 53592.43 88888.00 2014-12-14 00:04:54.411 348 15335.27 42.75 53592.42 88888.00 2014-12-14 00:04:54.911 348 15335.29 42.66 53592.46 88888.00 2014-12-14 00:04:55.411 348 15335.33 42.64 53592.48 88888.00 2014-12-14 00:04:55.911 348 15335.31 42.66 53592.40 88888.00 2014-12-14 00:04:56.411 348 15335.36 42.64 53592.40 88888.00 2014-12-14 00:04:56.911 348 15335.32 42.62 53592.43 88888.00 2014-12-14 00:04:57.411 348 15335.29 42.62 53592.42 88888.00 2014-12-14 00:04:57.911 348 15335.33 42.66 53592.44 88888.00 2014-12-14 00:04:58.411 348 15335.36 42.68 53592.49 88888.00 2014-12-14 00:04:58.911 348 15335.33 42.73 53592.50 88888.00 2014-12-14 00:04:59.411 348 15335.33 42.75 53592.53 88888.00 2014-12-14 00:04:59.911 348 15335.32 42.71 53592.57 88888.00 2014-12-14 00:05:00.411 348 15335.32 42.69 53592.51 88888.00 2014-12-14 00:05:00.911 348 15335.36 42.64 53592.44 88888.00 2014-12-14 00:05:01.411 348 15335.35 42.61 53592.43 88888.00 2014-12-14 00:05:01.911 348 15335.35 42.54 53592.37 88888.00 2014-12-14 00:05:02.411 348 15335.38 42.54 53592.39 88888.00 2014-12-14 00:05:02.911 348 15335.36 42.55 53592.42 88888.00 2014-12-14 00:05:03.411 348 15335.31 42.53 53592.39 88888.00 2014-12-14 00:05:03.911 348 15335.36 42.52 53592.39 88888.00 2014-12-14 00:05:04.411 348 15335.36 42.54 53592.44 88888.00 2014-12-14 00:05:04.911 348 15335.36 42.54 53592.44 88888.00 2014-12-14 00:05:05.411 348 15335.36 42.52 53592.43 88888.00 2014-12-14 00:05:05.911 348 15335.28 42.50 53592.39 88888.00 2014-12-14 00:05:06.411 348 15335.23 42.46 53592.40 88888.00 2014-12-14 00:05:06.911 348 15335.24 42.46 53592.38 88888.00 2014-12-14 00:05:07.411 348 15335.24 42.45 53592.36 88888.00 2014-12-14 00:05:07.911 348 15335.20 42.43 53592.39 88888.00 2014-12-14 00:05:08.411 348 15335.17 42.40 53592.35 88888.00 2014-12-14 00:05:08.911 348 15335.14 42.41 53592.29 88888.00 2014-12-14 00:05:09.411 348 15335.12 42.38 53592.30 88888.00 2014-12-14 00:05:09.911 348 15335.17 42.41 53592.27 88888.00 2014-12-14 00:05:10.411 348 15335.17 42.47 53592.31 88888.00 2014-12-14 00:05:10.911 348 15335.18 42.44 53592.31 88888.00 2014-12-14 00:05:11.411 348 15335.16 42.44 53592.31 88888.00 2014-12-14 00:05:11.911 348 15335.16 42.44 53592.28 88888.00 2014-12-14 00:05:12.411 348 15335.17 42.43 53592.30 88888.00 2014-12-14 00:05:12.911 348 15335.11 42.43 53592.30 88888.00 2014-12-14 00:05:13.411 348 15335.11 42.42 53592.25 88888.00 2014-12-14 00:05:13.911 348 15335.10 42.47 53592.25 88888.00 2014-12-14 00:05:14.411 348 15335.11 42.53 53592.27 88888.00 2014-12-14 00:05:14.911 348 15335.10 42.56 53592.24 88888.00 2014-12-14 00:05:15.411 348 15335.09 42.47 53592.24 88888.00 2014-12-14 00:05:15.911 348 15335.07 42.45 53592.23 88888.00 2014-12-14 00:05:16.411 348 15335.09 42.45 53592.26 88888.00 2014-12-14 00:05:16.911 348 15335.09 42.36 53592.24 88888.00 2014-12-14 00:05:17.411 348 15335.09 42.36 53592.23 88888.00 2014-12-14 00:05:17.911 348 15335.07 42.43 53592.21 88888.00 2014-12-14 00:05:18.411 348 15335.09 42.41 53592.18 88888.00 2014-12-14 00:05:18.911 348 15335.13 42.33 53592.11 88888.00 2014-12-14 00:05:19.411 348 15335.09 42.37 53592.04 88888.00 2014-12-14 00:05:19.911 348 15335.04 42.37 53592.05 88888.00 2014-12-14 00:05:20.411 348 15335.07 42.35 53592.05 88888.00 2014-12-14 00:05:20.911 348 15335.03 42.37 53592.07 88888.00 2014-12-14 00:05:21.411 348 15335.03 42.41 53592.03 88888.00 2014-12-14 00:05:21.911 348 15335.04 42.38 53592.08 88888.00 2014-12-14 00:05:22.411 348 15335.09 42.37 53592.14 88888.00 2014-12-14 00:05:22.911 348 15335.07 42.40 53592.14 88888.00 2014-12-14 00:05:23.411 348 15335.05 42.41 53592.13 88888.00 2014-12-14 00:05:23.911 348 15335.03 42.30 53592.06 88888.00 2014-12-14 00:05:24.411 348 15335.01 42.30 53592.05 88888.00 2014-12-14 00:05:24.911 348 15334.99 42.38 53592.01 88888.00 2014-12-14 00:05:25.411 348 15334.99 42.36 53591.96 88888.00 2014-12-14 00:05:25.911 348 15335.01 42.34 53591.93 88888.00 2014-12-14 00:05:26.411 348 15335.01 42.33 53591.90 88888.00 2014-12-14 00:05:26.911 348 15335.02 42.30 53591.94 88888.00 2014-12-14 00:05:27.411 348 15335.00 42.28 53591.94 88888.00 2014-12-14 00:05:27.911 348 15335.00 42.29 53591.97 88888.00 2014-12-14 00:05:28.411 348 15334.99 42.28 53592.03 88888.00 2014-12-14 00:05:28.911 348 15335.00 42.29 53592.06 88888.00 2014-12-14 00:05:29.411 348 15335.00 42.27 53592.04 88888.00 2014-12-14 00:05:29.911 348 15334.98 42.29 53592.00 88888.00 2014-12-14 00:05:30.411 348 15334.92 42.34 53591.96 88888.00 2014-12-14 00:05:30.911 348 15334.99 42.38 53591.92 88888.00 2014-12-14 00:05:31.411 348 15334.96 42.38 53591.89 88888.00 2014-12-14 00:05:31.911 348 15334.94 42.44 53591.90 88888.00 2014-12-14 00:05:32.411 348 15334.92 42.45 53591.93 88888.00 2014-12-14 00:05:32.911 348 15334.91 42.46 53591.93 88888.00 2014-12-14 00:05:33.411 348 15334.89 42.50 53591.95 88888.00 2014-12-14 00:05:33.911 348 15334.90 42.52 53591.94 88888.00 2014-12-14 00:05:34.411 348 15334.90 42.51 53591.92 88888.00 2014-12-14 00:05:34.911 348 15334.92 42.45 53592.00 88888.00 2014-12-14 00:05:35.411 348 15334.98 42.46 53591.98 88888.00 2014-12-14 00:05:35.911 348 15334.95 42.51 53591.97 88888.00 2014-12-14 00:05:36.411 348 15334.94 42.51 53591.96 88888.00 2014-12-14 00:05:36.911 348 15334.94 42.54 53591.93 88888.00 2014-12-14 00:05:37.411 348 15334.92 42.53 53591.89 88888.00 2014-12-14 00:05:37.911 348 15334.87 42.51 53591.92 88888.00 2014-12-14 00:05:38.411 348 15334.93 42.49 53591.97 88888.00 2014-12-14 00:05:38.911 348 15334.95 42.51 53592.02 88888.00 2014-12-14 00:05:39.411 348 15334.95 42.49 53592.05 88888.00 2014-12-14 00:05:39.911 348 15334.95 42.54 53592.11 88888.00 2014-12-14 00:05:40.411 348 15334.93 42.59 53592.05 88888.00 2014-12-14 00:05:40.911 348 15334.94 42.63 53592.04 88888.00 2014-12-14 00:05:41.411 348 15334.95 42.63 53592.03 88888.00 2014-12-14 00:05:41.911 348 15335.02 42.58 53592.07 88888.00 2014-12-14 00:05:42.411 348 15335.02 42.59 53592.06 88888.00 2014-12-14 00:05:42.911 348 15335.01 42.64 53591.99 88888.00 2014-12-14 00:05:43.411 348 15335.00 42.67 53591.96 88888.00 2014-12-14 00:05:43.911 348 15335.02 42.73 53591.96 88888.00 2014-12-14 00:05:44.411 348 15335.03 42.78 53591.88 88888.00 2014-12-14 00:05:44.911 348 15335.09 42.81 53591.96 88888.00 2014-12-14 00:05:45.411 348 15335.04 42.77 53592.00 88888.00 2014-12-14 00:05:45.911 348 15335.07 42.78 53591.98 88888.00 2014-12-14 00:05:46.411 348 15335.08 42.81 53591.96 88888.00 2014-12-14 00:05:46.911 348 15335.10 42.85 53591.94 88888.00 2014-12-14 00:05:47.411 348 15335.08 42.82 53591.89 88888.00 2014-12-14 00:05:47.911 348 15335.05 42.84 53591.87 88888.00 2014-12-14 00:05:48.411 348 15335.13 42.87 53591.90 88888.00 2014-12-14 00:05:48.911 348 15335.12 42.85 53591.86 88888.00 2014-12-14 00:05:49.411 348 15335.11 42.88 53591.85 88888.00 2014-12-14 00:05:49.911 348 15335.10 42.92 53591.84 88888.00 2014-12-14 00:05:50.411 348 15335.09 42.98 53591.85 88888.00 2014-12-14 00:05:50.911 348 15335.13 43.03 53591.87 88888.00 2014-12-14 00:05:51.411 348 15335.10 43.04 53591.89 88888.00 2014-12-14 00:05:51.911 348 15335.12 43.02 53591.83 88888.00 2014-12-14 00:05:52.411 348 15335.13 43.03 53591.84 88888.00 2014-12-14 00:05:52.911 348 15335.17 43.06 53591.86 88888.00 2014-12-14 00:05:53.411 348 15335.18 43.12 53591.86 88888.00 2014-12-14 00:05:53.911 348 15335.19 43.11 53591.82 88888.00 2014-12-14 00:05:54.411 348 15335.22 43.16 53591.79 88888.00 2014-12-14 00:05:54.911 348 15335.23 43.27 53591.77 88888.00 2014-12-14 00:05:55.411 348 15335.22 43.21 53591.74 88888.00 2014-12-14 00:05:55.911 348 15335.22 43.19 53591.70 88888.00 2014-12-14 00:05:56.411 348 15335.24 43.20 53591.70 88888.00 2014-12-14 00:05:56.911 348 15335.30 43.27 53591.66 88888.00 2014-12-14 00:05:57.411 348 15335.33 43.27 53591.65 88888.00 2014-12-14 00:05:57.911 348 15335.31 43.19 53591.69 88888.00 2014-12-14 00:05:58.411 348 15335.26 43.16 53591.69 88888.00 2014-12-14 00:05:58.911 348 15335.24 43.16 53591.68 88888.00 2014-12-14 00:05:59.411 348 15335.30 43.19 53591.63 88888.00 2014-12-14 00:05:59.911 348 15335.35 43.15 53591.62 88888.00 2014-12-14 00:06:00.411 348 15335.33 43.14 53591.59 88888.00 2014-12-14 00:06:00.911 348 15335.40 43.18 53591.55 88888.00 2014-12-14 00:06:01.411 348 15335.41 43.19 53591.50 88888.00 2014-12-14 00:06:01.911 348 15335.39 43.24 53591.54 88888.00 2014-12-14 00:06:02.411 348 15335.38 43.27 53591.48 88888.00 2014-12-14 00:06:02.911 348 15335.41 43.27 53591.48 88888.00 2014-12-14 00:06:03.411 348 15335.38 43.24 53591.54 88888.00 2014-12-14 00:06:03.911 348 15335.38 43.32 53591.52 88888.00 2014-12-14 00:06:04.411 348 15335.40 43.35 53591.50 88888.00 2014-12-14 00:06:04.911 348 15335.46 43.33 53591.48 88888.00 2014-12-14 00:06:05.411 348 15335.46 43.33 53591.43 88888.00 2014-12-14 00:06:05.911 348 15335.40 43.36 53591.41 88888.00 2014-12-14 00:06:06.411 348 15335.41 43.37 53591.36 88888.00 2014-12-14 00:06:06.911 348 15335.44 43.33 53591.38 88888.00 2014-12-14 00:06:07.411 348 15335.44 43.33 53591.42 88888.00 2014-12-14 00:06:07.911 348 15335.46 43.41 53591.38 88888.00 2014-12-14 00:06:08.411 348 15335.46 43.49 53591.34 88888.00 2014-12-14 00:06:08.911 348 15335.47 43.48 53591.33 88888.00 2014-12-14 00:06:09.411 348 15335.47 43.47 53591.33 88888.00 2014-12-14 00:06:09.911 348 15335.46 43.47 53591.32 88888.00 2014-12-14 00:06:10.411 348 15335.44 43.53 53591.33 88888.00 2014-12-14 00:06:10.911 348 15335.45 43.53 53591.34 88888.00 2014-12-14 00:06:11.411 348 15335.45 43.49 53591.30 88888.00 2014-12-14 00:06:11.911 348 15335.44 43.54 53591.25 88888.00 2014-12-14 00:06:12.411 348 15335.45 43.58 53591.21 88888.00 2014-12-14 00:06:12.911 348 15335.45 43.61 53591.21 88888.00 2014-12-14 00:06:13.411 348 15335.49 43.51 53591.19 88888.00 2014-12-14 00:06:13.911 348 15335.45 43.46 53591.18 88888.00 2014-12-14 00:06:14.411 348 15335.46 43.47 53591.16 88888.00 2014-12-14 00:06:14.911 348 15335.45 43.53 53591.17 88888.00 2014-12-14 00:06:15.411 348 15335.45 43.53 53591.23 88888.00 2014-12-14 00:06:15.911 348 15335.41 43.45 53591.19 88888.00 2014-12-14 00:06:16.411 348 15335.39 43.45 53591.18 88888.00 2014-12-14 00:06:16.911 348 15335.41 43.45 53591.13 88888.00 2014-12-14 00:06:17.411 348 15335.39 43.47 53591.10 88888.00 2014-12-14 00:06:17.911 348 15335.35 43.53 53591.09 88888.00 2014-12-14 00:06:18.411 348 15335.32 43.58 53591.15 88888.00 2014-12-14 00:06:18.911 348 15335.29 43.58 53591.14 88888.00 2014-12-14 00:06:19.411 348 15335.32 43.64 53591.10 88888.00 2014-12-14 00:06:19.911 348 15335.33 43.71 53591.09 88888.00 2014-12-14 00:06:20.411 348 15335.30 43.71 53591.10 88888.00 2014-12-14 00:06:20.911 348 15335.24 43.72 53591.12 88888.00 2014-12-14 00:06:21.411 348 15335.24 43.68 53591.12 88888.00 2014-12-14 00:06:21.911 348 15335.26 43.65 53591.12 88888.00 2014-12-14 00:06:22.411 348 15335.24 43.59 53591.16 88888.00 2014-12-14 00:06:22.911 348 15335.22 43.62 53591.20 88888.00 2014-12-14 00:06:23.411 348 15335.23 43.68 53591.16 88888.00 2014-12-14 00:06:23.911 348 15335.27 43.71 53591.03 88888.00 2014-12-14 00:06:24.411 348 15335.24 43.65 53591.02 88888.00 2014-12-14 00:06:24.911 348 15335.23 43.73 53591.03 88888.00 2014-12-14 00:06:25.411 348 15335.21 43.75 53591.03 88888.00 2014-12-14 00:06:25.911 348 15335.17 43.68 53591.08 88888.00 2014-12-14 00:06:26.411 348 15335.17 43.72 53591.12 88888.00 2014-12-14 00:06:26.911 348 15335.17 43.76 53591.13 88888.00 2014-12-14 00:06:27.411 348 15335.14 43.76 53591.10 88888.00 2014-12-14 00:06:27.911 348 15335.16 43.74 53591.05 88888.00 2014-12-14 00:06:28.411 348 15335.14 43.77 53591.02 88888.00 2014-12-14 00:06:28.911 348 15335.09 43.87 53591.00 88888.00 2014-12-14 00:06:29.411 348 15335.09 43.85 53590.96 88888.00 2014-12-14 00:06:29.911 348 15335.11 43.89 53590.90 88888.00 2014-12-14 00:06:30.411 348 15335.11 43.93 53590.99 88888.00 2014-12-14 00:06:30.911 348 15335.12 43.92 53591.05 88888.00 2014-12-14 00:06:31.411 348 15335.13 43.91 53591.06 88888.00 2014-12-14 00:06:31.911 348 15335.05 43.93 53591.01 88888.00 2014-12-14 00:06:32.411 348 15335.09 43.93 53590.99 88888.00 2014-12-14 00:06:32.911 348 15335.07 43.92 53591.03 88888.00 2014-12-14 00:06:33.411 348 15335.05 43.87 53591.02 88888.00 2014-12-14 00:06:33.911 348 15335.05 43.83 53591.00 88888.00 2014-12-14 00:06:34.411 348 15335.05 43.83 53591.01 88888.00 2014-12-14 00:06:34.911 348 15335.01 43.90 53591.02 88888.00 2014-12-14 00:06:35.411 348 15335.01 43.89 53590.99 88888.00 2014-12-14 00:06:35.911 348 15335.04 43.88 53590.99 88888.00 2014-12-14 00:06:36.411 348 15335.03 43.87 53590.98 88888.00 2014-12-14 00:06:36.911 348 15335.02 43.89 53590.95 88888.00 2014-12-14 00:06:37.411 348 15335.01 43.87 53590.97 88888.00 2014-12-14 00:06:37.911 348 15334.92 43.90 53590.97 88888.00 2014-12-14 00:06:38.411 348 15334.95 43.90 53590.97 88888.00 2014-12-14 00:06:38.911 348 15334.98 43.97 53591.05 88888.00 2014-12-14 00:06:39.411 348 15334.95 43.94 53591.08 88888.00 2014-12-14 00:06:39.911 348 15334.93 43.92 53591.08 88888.00 2014-12-14 00:06:40.411 348 15334.95 43.90 53591.09 88888.00 2014-12-14 00:06:40.911 348 15334.92 43.85 53591.08 88888.00 2014-12-14 00:06:41.411 348 15334.90 43.85 53591.04 88888.00 2014-12-14 00:06:41.911 348 15334.93 43.85 53590.97 88888.00 2014-12-14 00:06:42.411 348 15334.89 43.84 53590.96 88888.00 2014-12-14 00:06:42.911 348 15334.81 43.85 53590.99 88888.00 2014-12-14 00:06:43.411 348 15334.78 43.83 53590.97 88888.00 2014-12-14 00:06:43.911 348 15334.77 43.84 53591.03 88888.00 2014-12-14 00:06:44.411 348 15334.69 43.84 53591.08 88888.00 2014-12-14 00:06:44.911 348 15334.68 43.85 53591.08 88888.00 2014-12-14 00:06:45.411 348 15334.71 43.88 53591.08 88888.00 2014-12-14 00:06:45.911 348 15334.72 43.87 53591.02 88888.00 2014-12-14 00:06:46.411 348 15334.68 43.84 53590.99 88888.00 2014-12-14 00:06:46.911 348 15334.60 43.82 53591.01 88888.00 2014-12-14 00:06:47.411 348 15334.60 43.79 53590.95 88888.00 2014-12-14 00:06:47.911 348 15334.62 43.77 53590.96 88888.00 2014-12-14 00:06:48.411 348 15334.59 43.76 53590.95 88888.00 2014-12-14 00:06:48.911 348 15334.65 43.72 53590.98 88888.00 2014-12-14 00:06:49.411 348 15334.60 43.72 53591.00 88888.00 2014-12-14 00:06:49.911 348 15334.62 43.79 53591.01 88888.00 2014-12-14 00:06:50.411 348 15334.59 43.79 53591.03 88888.00 2014-12-14 00:06:50.911 348 15334.63 43.75 53591.02 88888.00 2014-12-14 00:06:51.411 348 15334.62 43.77 53591.08 88888.00 2014-12-14 00:06:51.911 348 15334.58 43.77 53591.09 88888.00 2014-12-14 00:06:52.411 348 15334.56 43.77 53591.12 88888.00 2014-12-14 00:06:52.911 348 15334.55 43.72 53591.08 88888.00 2014-12-14 00:06:53.411 348 15334.54 43.73 53590.99 88888.00 2014-12-14 00:06:53.911 348 15334.53 43.76 53590.96 88888.00 2014-12-14 00:06:54.411 348 15334.48 43.80 53590.96 88888.00 2014-12-14 00:06:54.911 348 15334.50 43.77 53590.97 88888.00 2014-12-14 00:06:55.411 348 15334.46 43.75 53590.98 88888.00 2014-12-14 00:06:55.911 348 15334.47 43.76 53591.03 88888.00 2014-12-14 00:06:56.411 348 15334.48 43.76 53591.05 88888.00 2014-12-14 00:06:56.911 348 15334.49 43.76 53591.05 88888.00 2014-12-14 00:06:57.411 348 15334.53 43.77 53591.08 88888.00 2014-12-14 00:06:57.911 348 15334.51 43.76 53591.10 88888.00 2014-12-14 00:06:58.411 348 15334.55 43.65 53591.12 88888.00 2014-12-14 00:06:58.911 348 15334.55 43.74 53591.08 88888.00 2014-12-14 00:06:59.411 348 15334.46 43.79 53591.01 88888.00 2014-12-14 00:06:59.911 348 15334.45 43.79 53590.99 88888.00 2014-12-14 00:07:00.412 348 15334.50 43.81 53590.99 88888.00 2014-12-14 00:07:00.912 348 15334.49 43.84 53591.00 88888.00 2014-12-14 00:07:01.412 348 15334.45 43.82 53591.04 88888.00 2014-12-14 00:07:01.912 348 15334.46 43.81 53591.01 88888.00 2014-12-14 00:07:02.412 348 15334.47 43.83 53590.98 88888.00 2014-12-14 00:07:02.912 348 15334.44 43.84 53590.97 88888.00 2014-12-14 00:07:03.412 348 15334.40 43.85 53590.93 88888.00 2014-12-14 00:07:03.912 348 15334.41 43.79 53590.90 88888.00 2014-12-14 00:07:04.412 348 15334.38 43.79 53590.88 88888.00 2014-12-14 00:07:04.912 348 15334.36 43.77 53590.83 88888.00 2014-12-14 00:07:05.412 348 15334.31 43.73 53590.80 88888.00 2014-12-14 00:07:05.912 348 15334.37 43.67 53590.81 88888.00 2014-12-14 00:07:06.412 348 15334.44 43.66 53590.80 88888.00 2014-12-14 00:07:06.912 348 15334.41 43.62 53590.78 88888.00 2014-12-14 00:07:07.412 348 15334.33 43.74 53590.80 88888.00 2014-12-14 00:07:07.912 348 15334.36 43.75 53590.83 88888.00 2014-12-14 00:07:08.412 348 15334.39 43.77 53590.82 88888.00 2014-12-14 00:07:08.912 348 15334.42 43.81 53590.80 88888.00 2014-12-14 00:07:09.412 348 15334.40 43.79 53590.74 88888.00 2014-12-14 00:07:09.912 348 15334.36 43.79 53590.68 88888.00 2014-12-14 00:07:10.412 348 15334.39 43.80 53590.66 88888.00 2014-12-14 00:07:10.912 348 15334.36 43.83 53590.59 88888.00 2014-12-14 00:07:11.412 348 15334.38 43.83 53590.56 88888.00 2014-12-14 00:07:11.912 348 15334.38 43.83 53590.58 88888.00 2014-12-14 00:07:12.412 348 15334.42 43.83 53590.59 88888.00 2014-12-14 00:07:12.912 348 15334.47 43.87 53590.60 88888.00 2014-12-14 00:07:13.412 348 15334.47 43.83 53590.63 88888.00 2014-12-14 00:07:13.912 348 15334.49 43.81 53590.65 88888.00 2014-12-14 00:07:14.412 348 15334.46 43.83 53590.62 88888.00 2014-12-14 00:07:14.912 348 15334.48 43.85 53590.59 88888.00 2014-12-14 00:07:15.412 348 15334.49 43.93 53590.59 88888.00 2014-12-14 00:07:15.912 348 15334.49 43.92 53590.58 88888.00 2014-12-14 00:07:16.412 348 15334.49 43.94 53590.56 88888.00 2014-12-14 00:07:16.912 348 15334.51 43.97 53590.58 88888.00 2014-12-14 00:07:17.412 348 15334.51 44.03 53590.53 88888.00 2014-12-14 00:07:17.912 348 15334.57 44.03 53590.47 88888.00 2014-12-14 00:07:18.412 348 15334.58 44.01 53590.48 88888.00 2014-12-14 00:07:18.912 348 15334.57 43.98 53590.51 88888.00 2014-12-14 00:07:19.412 348 15334.62 43.96 53590.55 88888.00 2014-12-14 00:07:19.912 348 15334.59 43.98 53590.56 88888.00 2014-12-14 00:07:20.412 348 15334.56 43.99 53590.57 88888.00 2014-12-14 00:07:20.912 348 15334.58 44.08 53590.58 88888.00 2014-12-14 00:07:21.412 348 15334.60 44.18 53590.57 88888.00 2014-12-14 00:07:21.912 348 15334.67 44.19 53590.53 88888.00 2014-12-14 00:07:22.412 348 15334.67 44.22 53590.51 88888.00 2014-12-14 00:07:22.912 348 15334.68 44.24 53590.49 88888.00 2014-12-14 00:07:23.412 348 15334.67 44.17 53590.48 88888.00 2014-12-14 00:07:23.912 348 15334.66 44.16 53590.45 88888.00 2014-12-14 00:07:24.412 348 15334.68 44.19 53590.45 88888.00 2014-12-14 00:07:24.912 348 15334.68 44.18 53590.46 88888.00 2014-12-14 00:07:25.412 348 15334.75 44.23 53590.47 88888.00 2014-12-14 00:07:25.912 348 15334.69 44.29 53590.48 88888.00 2014-12-14 00:07:26.412 348 15334.66 44.34 53590.47 88888.00 2014-12-14 00:07:26.912 348 15334.64 44.35 53590.39 88888.00 2014-12-14 00:07:27.412 348 15334.65 44.28 53590.34 88888.00 2014-12-14 00:07:27.912 348 15334.65 44.29 53590.33 88888.00 2014-12-14 00:07:28.412 348 15334.67 44.37 53590.31 88888.00 2014-12-14 00:07:28.912 348 15334.68 44.48 53590.33 88888.00 2014-12-14 00:07:29.412 348 15334.71 44.51 53590.32 88888.00 2014-12-14 00:07:29.912 348 15334.68 44.52 53590.37 88888.00 2014-12-14 00:07:30.412 348 15334.65 44.50 53590.36 88888.00 2014-12-14 00:07:30.912 348 15334.67 44.46 53590.40 88888.00 2014-12-14 00:07:31.412 348 15334.69 44.52 53590.44 88888.00 2014-12-14 00:07:31.912 348 15334.67 44.51 53590.47 88888.00 2014-12-14 00:07:32.412 348 15334.64 44.59 53590.47 88888.00 2014-12-14 00:07:32.912 348 15334.69 44.67 53590.49 88888.00 2014-12-14 00:07:33.412 348 15334.69 44.76 53590.51 88888.00 2014-12-14 00:07:33.912 348 15334.71 44.84 53590.47 88888.00 2014-12-14 00:07:34.412 348 15334.67 44.84 53590.45 88888.00 2014-12-14 00:07:34.912 348 15334.71 44.87 53590.47 88888.00 2014-12-14 00:07:35.412 348 15334.73 44.86 53590.45 88888.00 2014-12-14 00:07:35.912 348 15334.69 44.82 53590.47 88888.00 2014-12-14 00:07:36.412 348 15334.65 44.83 53590.46 88888.00 2014-12-14 00:07:36.912 348 15334.69 44.85 53590.51 88888.00 2014-12-14 00:07:37.412 348 15334.66 44.88 53590.54 88888.00 2014-12-14 00:07:37.912 348 15334.68 44.89 53590.54 88888.00 2014-12-14 00:07:38.412 348 15334.71 44.92 53590.53 88888.00 2014-12-14 00:07:38.912 348 15334.73 44.96 53590.48 88888.00 2014-12-14 00:07:39.412 348 15334.67 45.00 53590.46 88888.00 2014-12-14 00:07:39.912 348 15334.64 44.97 53590.37 88888.00 2014-12-14 00:07:40.412 348 15334.65 44.93 53590.40 88888.00 2014-12-14 00:07:40.912 348 15334.64 44.92 53590.42 88888.00 2014-12-14 00:07:41.412 348 15334.67 45.00 53590.39 88888.00 2014-12-14 00:07:41.912 348 15334.67 45.06 53590.39 88888.00 2014-12-14 00:07:42.412 348 15334.64 45.04 53590.35 88888.00 2014-12-14 00:07:42.912 348 15334.66 45.01 53590.39 88888.00 2014-12-14 00:07:43.412 348 15334.69 45.01 53590.36 88888.00 2014-12-14 00:07:43.912 348 15334.65 45.05 53590.39 88888.00 2014-12-14 00:07:44.412 348 15334.57 45.10 53590.44 88888.00 2014-12-14 00:07:44.912 348 15334.57 45.08 53590.43 88888.00 2014-12-14 00:07:45.412 348 15334.51 45.14 53590.37 88888.00 2014-12-14 00:07:45.912 348 15334.49 45.19 53590.29 88888.00 2014-12-14 00:07:46.412 348 15334.55 45.13 53590.26 88888.00 2014-12-14 00:07:46.912 348 15334.58 45.11 53590.28 88888.00 2014-12-14 00:07:47.412 348 15334.57 45.12 53590.34 88888.00 2014-12-14 00:07:47.912 348 15334.56 45.12 53590.36 88888.00 2014-12-14 00:07:48.412 348 15334.57 45.12 53590.31 88888.00 2014-12-14 00:07:48.912 348 15334.56 45.17 53590.32 88888.00 2014-12-14 00:07:49.412 348 15334.53 45.19 53590.34 88888.00 2014-12-14 00:07:49.912 348 15334.56 45.22 53590.37 88888.00 2014-12-14 00:07:50.412 348 15334.53 45.19 53590.39 88888.00 2014-12-14 00:07:50.912 348 15334.49 45.22 53590.36 88888.00 2014-12-14 00:07:51.412 348 15334.47 45.20 53590.29 88888.00 2014-12-14 00:07:51.912 348 15334.45 45.15 53590.27 88888.00 2014-12-14 00:07:52.412 348 15334.44 45.21 53590.23 88888.00 2014-12-14 00:07:52.912 348 15334.41 45.22 53590.23 88888.00 2014-12-14 00:07:53.412 348 15334.36 45.21 53590.21 88888.00 2014-12-14 00:07:53.912 348 15334.38 45.21 53590.21 88888.00 2014-12-14 00:07:54.412 348 15334.38 45.20 53590.19 88888.00 2014-12-14 00:07:54.912 348 15334.39 45.19 53590.23 88888.00 2014-12-14 00:07:55.412 348 15334.39 45.19 53590.19 88888.00 2014-12-14 00:07:55.912 348 15334.37 45.19 53590.22 88888.00 2014-12-14 00:07:56.412 348 15334.36 45.19 53590.22 88888.00 2014-12-14 00:07:56.912 348 15334.37 45.19 53590.24 88888.00 2014-12-14 00:07:57.412 348 15334.35 45.08 53590.24 88888.00 2014-12-14 00:07:57.912 348 15334.35 45.12 53590.21 88888.00 2014-12-14 00:07:58.412 348 15334.38 45.15 53590.17 88888.00 2014-12-14 00:07:58.912 348 15334.27 45.23 53590.13 88888.00 2014-12-14 00:07:59.412 348 15334.23 45.19 53590.12 88888.00 2014-12-14 00:07:59.912 348 15334.26 45.12 53590.06 88888.00 2014-12-14 00:08:00.412 348 15334.27 45.15 53590.14 88888.00 2014-12-14 00:08:00.912 348 15334.28 45.20 53590.18 88888.00 2014-12-14 00:08:01.412 348 15334.22 45.18 53590.19 88888.00 2014-12-14 00:08:01.912 348 15334.20 45.13 53590.20 88888.00 2014-12-14 00:08:02.412 348 15334.23 45.13 53590.20 88888.00 2014-12-14 00:08:02.912 348 15334.22 45.12 53590.16 88888.00 2014-12-14 00:08:03.412 348 15334.20 45.08 53590.16 88888.00 2014-12-14 00:08:03.912 348 15334.19 45.09 53590.09 88888.00 2014-12-14 00:08:04.412 348 15334.20 45.10 53590.03 88888.00 2014-12-14 00:08:04.912 348 15334.24 45.11 53590.06 88888.00 2014-12-14 00:08:05.412 348 15334.19 45.13 53590.07 88888.00 2014-12-14 00:08:05.912 348 15334.11 45.09 53590.03 88888.00 2014-12-14 00:08:06.412 348 15334.14 45.12 53590.01 88888.00 2014-12-14 00:08:06.912 348 15334.19 45.06 53590.00 88888.00 2014-12-14 00:08:07.412 348 15334.17 45.04 53590.06 88888.00 2014-12-14 00:08:07.912 348 15334.12 45.10 53590.11 88888.00 2014-12-14 00:08:08.412 348 15334.08 45.14 53590.07 88888.00 2014-12-14 00:08:08.912 348 15334.05 45.14 53590.03 88888.00 2014-12-14 00:08:09.412 348 15334.09 45.10 53590.00 88888.00 2014-12-14 00:08:09.912 348 15334.09 45.12 53589.95 88888.00 2014-12-14 00:08:10.412 348 15334.10 45.18 53589.97 88888.00 2014-12-14 00:08:10.912 348 15334.12 45.14 53590.01 88888.00 2014-12-14 00:08:11.412 348 15334.09 45.10 53589.97 88888.00 2014-12-14 00:08:11.912 348 15334.08 45.06 53589.95 88888.00 2014-12-14 00:08:12.412 348 15334.02 45.10 53589.97 88888.00 2014-12-14 00:08:12.912 348 15334.00 45.11 53589.96 88888.00 2014-12-14 00:08:13.412 348 15334.01 45.06 53589.93 88888.00 2014-12-14 00:08:13.912 348 15334.04 45.17 53589.91 88888.00 2014-12-14 00:08:14.412 348 15334.02 45.15 53589.88 88888.00 2014-12-14 00:08:14.912 348 15334.03 45.10 53589.86 88888.00 2014-12-14 00:08:15.412 348 15333.99 45.19 53589.80 88888.00 2014-12-14 00:08:15.912 348 15333.97 45.20 53589.75 88888.00 2014-12-14 00:08:16.412 348 15333.97 45.19 53589.80 88888.00 2014-12-14 00:08:16.912 348 15333.95 45.21 53589.77 88888.00 2014-12-14 00:08:17.412 348 15334.00 45.20 53589.75 88888.00 2014-12-14 00:08:17.912 348 15334.04 45.17 53589.79 88888.00 2014-12-14 00:08:18.412 348 15334.03 45.19 53589.84 88888.00 2014-12-14 00:08:18.912 348 15334.05 45.27 53589.82 88888.00 2014-12-14 00:08:19.412 348 15334.03 45.30 53589.78 88888.00 2014-12-14 00:08:19.912 348 15333.97 45.31 53589.80 88888.00 2014-12-14 00:08:20.412 348 15333.99 45.30 53589.79 88888.00 2014-12-14 00:08:20.912 348 15334.03 45.28 53589.81 88888.00 2014-12-14 00:08:21.412 348 15334.00 45.27 53589.76 88888.00 2014-12-14 00:08:21.912 348 15334.00 45.29 53589.69 88888.00 2014-12-14 00:08:22.412 348 15334.02 45.30 53589.61 88888.00 2014-12-14 00:08:22.912 348 15333.99 45.29 53589.58 88888.00 2014-12-14 00:08:23.412 348 15333.99 45.23 53589.56 88888.00 2014-12-14 00:08:23.912 348 15334.00 45.26 53589.58 88888.00 2014-12-14 00:08:24.412 348 15333.99 45.27 53589.57 88888.00 2014-12-14 00:08:24.912 348 15334.01 45.23 53589.56 88888.00 2014-12-14 00:08:25.412 348 15333.99 45.22 53589.58 88888.00 2014-12-14 00:08:25.912 348 15333.97 45.31 53589.62 88888.00 2014-12-14 00:08:26.412 348 15333.99 45.40 53589.52 88888.00 2014-12-14 00:08:26.912 348 15333.95 45.44 53589.45 88888.00 2014-12-14 00:08:27.412 348 15333.99 45.45 53589.44 88888.00 2014-12-14 00:08:27.912 348 15334.00 45.47 53589.41 88888.00 2014-12-14 00:08:28.412 348 15333.96 45.45 53589.43 88888.00 2014-12-14 00:08:28.912 348 15333.95 45.43 53589.41 88888.00 2014-12-14 00:08:29.412 348 15333.93 45.45 53589.42 88888.00 2014-12-14 00:08:29.912 348 15333.92 45.46 53589.42 88888.00 2014-12-14 00:08:30.412 348 15333.92 45.46 53589.46 88888.00 2014-12-14 00:08:30.912 348 15333.99 45.49 53589.47 88888.00 2014-12-14 00:08:31.412 348 15333.99 45.55 53589.42 88888.00 2014-12-14 00:08:31.912 348 15333.97 45.53 53589.39 88888.00 2014-12-14 00:08:32.412 348 15333.97 45.55 53589.41 88888.00 2014-12-14 00:08:32.912 348 15334.00 45.57 53589.40 88888.00 2014-12-14 00:08:33.412 348 15333.99 45.57 53589.39 88888.00 2014-12-14 00:08:33.912 348 15334.04 45.58 53589.39 88888.00 2014-12-14 00:08:34.412 348 15334.05 45.58 53589.43 88888.00 2014-12-14 00:08:34.912 348 15334.02 45.58 53589.48 88888.00 2014-12-14 00:08:35.412 348 15334.01 45.60 53589.57 88888.00 2014-12-14 00:08:35.912 348 15334.02 45.58 53589.56 88888.00 2014-12-14 00:08:36.412 348 15334.01 45.56 53589.51 88888.00 2014-12-14 00:08:36.912 348 15334.01 45.58 53589.48 88888.00 2014-12-14 00:08:37.412 348 15334.01 45.57 53589.52 88888.00 2014-12-14 00:08:37.912 348 15334.01 45.56 53589.46 88888.00 2014-12-14 00:08:38.412 348 15334.05 45.58 53589.46 88888.00 2014-12-14 00:08:38.912 348 15334.05 45.61 53589.42 88888.00 2014-12-14 00:08:39.412 348 15334.08 45.65 53589.34 88888.00 2014-12-14 00:08:39.912 348 15334.10 45.72 53589.33 88888.00 2014-12-14 00:08:40.412 348 15334.11 45.78 53589.37 88888.00 2014-12-14 00:08:40.912 348 15334.08 45.74 53589.43 88888.00 2014-12-14 00:08:41.412 348 15334.05 45.73 53589.44 88888.00 2014-12-14 00:08:41.912 348 15334.01 45.75 53589.43 88888.00 2014-12-14 00:08:42.412 348 15334.08 45.82 53589.38 88888.00 2014-12-14 00:08:42.912 348 15334.14 45.84 53589.34 88888.00 2014-12-14 00:08:43.412 348 15334.18 45.84 53589.34 88888.00 2014-12-14 00:08:43.912 348 15334.17 45.88 53589.37 88888.00 2014-12-14 00:08:44.412 348 15334.20 45.89 53589.35 88888.00 2014-12-14 00:08:44.912 348 15334.18 45.92 53589.35 88888.00 2014-12-14 00:08:45.412 348 15334.17 45.96 53589.32 88888.00 2014-12-14 00:08:45.912 348 15334.17 45.97 53589.27 88888.00 2014-12-14 00:08:46.412 348 15334.14 46.01 53589.32 88888.00 2014-12-14 00:08:46.912 348 15334.12 45.99 53589.32 88888.00 2014-12-14 00:08:47.412 348 15334.13 45.97 53589.34 88888.00 2014-12-14 00:08:47.912 348 15334.17 46.06 53589.35 88888.00 2014-12-14 00:08:48.412 348 15334.14 46.14 53589.42 88888.00 2014-12-14 00:08:48.912 348 15334.18 46.12 53589.42 88888.00 2014-12-14 00:08:49.412 348 15334.15 46.08 53589.36 88888.00 2014-12-14 00:08:49.912 348 15334.22 46.09 53589.32 88888.00 2014-12-14 00:08:50.412 348 15334.26 46.13 53589.32 88888.00 2014-12-14 00:08:50.912 348 15334.24 46.16 53589.28 88888.00 2014-12-14 00:08:51.412 348 15334.22 46.16 53589.31 88888.00 2014-12-14 00:08:51.912 348 15334.23 46.15 53589.27 88888.00 2014-12-14 00:08:52.412 348 15334.27 46.19 53589.23 88888.00 2014-12-14 00:08:52.912 348 15334.27 46.22 53589.27 88888.00 2014-12-14 00:08:53.412 348 15334.31 46.23 53589.28 88888.00 2014-12-14 00:08:53.912 348 15334.35 46.22 53589.27 88888.00 2014-12-14 00:08:54.412 348 15334.32 46.24 53589.33 88888.00 2014-12-14 00:08:54.912 348 15334.33 46.24 53589.32 88888.00 2014-12-14 00:08:55.412 348 15334.32 46.26 53589.26 88888.00 2014-12-14 00:08:55.912 348 15334.26 46.27 53589.27 88888.00 2014-12-14 00:08:56.412 348 15334.21 46.31 53589.23 88888.00 2014-12-14 00:08:56.912 348 15334.27 46.32 53589.27 88888.00 2014-12-14 00:08:57.412 348 15334.33 46.30 53589.24 88888.00 2014-12-14 00:08:57.912 348 15334.35 46.36 53589.26 88888.00 2014-12-14 00:08:58.412 348 15334.29 46.38 53589.31 88888.00 2014-12-14 00:08:58.912 348 15334.22 46.42 53589.27 88888.00 2014-12-14 00:08:59.412 348 15334.19 46.44 53589.30 88888.00 2014-12-14 00:08:59.912 348 15334.28 46.43 53589.28 88888.00 2014-12-14 00:09:00.412 348 15334.31 46.43 53589.30 88888.00 2014-12-14 00:09:00.912 348 15334.30 46.45 53589.30 88888.00 2014-12-14 00:09:01.412 348 15334.27 46.52 53589.28 88888.00 2014-12-14 00:09:01.912 348 15334.27 46.55 53589.21 88888.00 2014-12-14 00:09:02.412 348 15334.21 46.57 53589.17 88888.00 2014-12-14 00:09:02.912 348 15334.26 46.61 53589.15 88888.00 2014-12-14 00:09:03.412 348 15334.30 46.58 53589.17 88888.00 2014-12-14 00:09:03.912 348 15334.32 46.57 53589.18 88888.00 2014-12-14 00:09:04.412 348 15334.31 46.65 53589.21 88888.00 2014-12-14 00:09:04.912 348 15334.29 46.69 53589.23 88888.00 2014-12-14 00:09:05.412 348 15334.30 46.74 53589.22 88888.00 2014-12-14 00:09:05.912 348 15334.36 46.76 53589.23 88888.00 2014-12-14 00:09:06.412 348 15334.35 46.76 53589.23 88888.00 2014-12-14 00:09:06.912 348 15334.29 46.78 53589.22 88888.00 2014-12-14 00:09:07.412 348 15334.35 46.81 53589.17 88888.00 2014-12-14 00:09:07.912 348 15334.38 46.85 53589.13 88888.00 2014-12-14 00:09:08.412 348 15334.37 46.86 53589.12 88888.00 2014-12-14 00:09:08.912 348 15334.33 46.85 53589.15 88888.00 2014-12-14 00:09:09.412 348 15334.35 46.91 53589.19 88888.00 2014-12-14 00:09:09.912 348 15334.38 46.91 53589.16 88888.00 2014-12-14 00:09:10.412 348 15334.33 46.87 53589.13 88888.00 2014-12-14 00:09:10.912 348 15334.33 46.98 53589.13 88888.00 2014-12-14 00:09:11.412 348 15334.36 47.05 53589.08 88888.00 2014-12-14 00:09:11.912 348 15334.37 47.08 53589.04 88888.00 2014-12-14 00:09:12.412 348 15334.35 47.07 53589.06 88888.00 2014-12-14 00:09:12.912 348 15334.35 47.10 53589.10 88888.00 2014-12-14 00:09:13.412 348 15334.35 47.14 53589.07 88888.00 2014-12-14 00:09:13.912 348 15334.33 47.16 53589.02 88888.00 2014-12-14 00:09:14.412 348 15334.35 47.13 53589.02 88888.00 2014-12-14 00:09:14.912 348 15334.39 47.14 53589.01 88888.00 2014-12-14 00:09:15.412 348 15334.40 47.18 53588.98 88888.00 2014-12-14 00:09:15.912 348 15334.40 47.22 53588.98 88888.00 2014-12-14 00:09:16.412 348 15334.37 47.35 53589.01 88888.00 2014-12-14 00:09:16.912 348 15334.36 47.39 53589.03 88888.00 2014-12-14 00:09:17.412 348 15334.32 47.44 53589.07 88888.00 2014-12-14 00:09:17.912 348 15334.29 47.44 53589.10 88888.00 2014-12-14 00:09:18.412 348 15334.36 47.50 53589.06 88888.00 2014-12-14 00:09:18.912 348 15334.37 47.51 53589.07 88888.00 2014-12-14 00:09:19.412 348 15334.35 47.51 53589.04 88888.00 2014-12-14 00:09:19.912 348 15334.35 47.52 53588.97 88888.00 2014-12-14 00:09:20.412 348 15334.35 47.53 53588.90 88888.00 2014-12-14 00:09:20.912 348 15334.35 47.51 53588.86 88888.00 2014-12-14 00:09:21.412 348 15334.36 47.54 53588.91 88888.00 2014-12-14 00:09:21.912 348 15334.39 47.60 53588.97 88888.00 2014-12-14 00:09:22.412 348 15334.39 47.61 53588.91 88888.00 2014-12-14 00:09:22.912 348 15334.44 47.56 53588.93 88888.00 2014-12-14 00:09:23.412 348 15334.42 47.57 53588.98 88888.00 2014-12-14 00:09:23.912 348 15334.44 47.62 53589.01 88888.00 2014-12-14 00:09:24.412 348 15334.47 47.63 53588.99 88888.00 2014-12-14 00:09:24.912 348 15334.49 47.59 53588.99 88888.00 2014-12-14 00:09:25.412 348 15334.49 47.63 53588.96 88888.00 2014-12-14 00:09:25.912 348 15334.49 47.65 53588.90 88888.00 2014-12-14 00:09:26.412 348 15334.49 47.72 53588.86 88888.00 2014-12-14 00:09:26.912 348 15334.47 47.76 53588.91 88888.00 2014-12-14 00:09:27.412 348 15334.53 47.74 53588.91 88888.00 2014-12-14 00:09:27.912 348 15334.51 47.74 53588.83 88888.00 2014-12-14 00:09:28.412 348 15334.48 47.72 53588.85 88888.00 2014-12-14 00:09:28.912 348 15334.47 47.73 53588.87 88888.00 2014-12-14 00:09:29.412 348 15334.47 47.69 53588.86 88888.00 2014-12-14 00:09:29.912 348 15334.47 47.68 53588.88 88888.00 2014-12-14 00:09:30.412 348 15334.46 47.64 53588.87 88888.00 2014-12-14 00:09:30.912 348 15334.50 47.68 53588.88 88888.00 2014-12-14 00:09:31.412 348 15334.53 47.70 53588.88 88888.00 2014-12-14 00:09:31.912 348 15334.51 47.77 53588.83 88888.00 2014-12-14 00:09:32.412 348 15334.53 47.78 53588.80 88888.00 2014-12-14 00:09:32.912 348 15334.56 47.81 53588.81 88888.00 2014-12-14 00:09:33.412 348 15334.56 47.82 53588.79 88888.00 2014-12-14 00:09:33.912 348 15334.58 47.79 53588.80 88888.00 2014-12-14 00:09:34.412 348 15334.54 47.81 53588.78 88888.00 2014-12-14 00:09:34.912 348 15334.56 47.81 53588.83 88888.00 2014-12-14 00:09:35.412 348 15334.56 47.81 53588.92 88888.00 2014-12-14 00:09:35.912 348 15334.54 47.79 53588.90 88888.00 2014-12-14 00:09:36.412 348 15334.51 47.78 53588.88 88888.00 2014-12-14 00:09:36.912 348 15334.55 47.73 53588.83 88888.00 2014-12-14 00:09:37.412 348 15334.59 47.76 53588.86 88888.00 2014-12-14 00:09:37.912 348 15334.55 47.74 53588.83 88888.00 2014-12-14 00:09:38.412 348 15334.54 47.74 53588.82 88888.00 2014-12-14 00:09:38.912 348 15334.58 47.72 53588.81 88888.00 2014-12-14 00:09:39.412 348 15334.60 47.78 53588.81 88888.00 2014-12-14 00:09:39.912 348 15334.60 47.86 53588.83 88888.00 2014-12-14 00:09:40.412 348 15334.60 47.85 53588.86 88888.00 2014-12-14 00:09:40.912 348 15334.58 47.76 53588.88 88888.00 2014-12-14 00:09:41.412 348 15334.63 47.77 53588.90 88888.00 2014-12-14 00:09:41.912 348 15334.65 47.79 53588.92 88888.00 2014-12-14 00:09:42.412 348 15334.65 47.82 53588.87 88888.00 2014-12-14 00:09:42.912 348 15334.69 47.88 53588.83 88888.00 2014-12-14 00:09:43.412 348 15334.66 47.82 53588.79 88888.00 2014-12-14 00:09:43.912 348 15334.66 47.73 53588.78 88888.00 2014-12-14 00:09:44.412 348 15334.71 47.71 53588.79 88888.00 2014-12-14 00:09:44.912 348 15334.69 47.72 53588.79 88888.00 2014-12-14 00:09:45.412 348 15334.68 47.76 53588.81 88888.00 2014-12-14 00:09:45.912 348 15334.64 47.80 53588.85 88888.00 2014-12-14 00:09:46.412 348 15334.67 47.80 53588.85 88888.00 2014-12-14 00:09:46.912 348 15334.71 47.74 53588.85 88888.00 2014-12-14 00:09:47.412 348 15334.67 47.77 53588.87 88888.00 2014-12-14 00:09:47.912 348 15334.65 47.83 53588.84 88888.00 2014-12-14 00:09:48.412 348 15334.71 47.81 53588.82 88888.00 2014-12-14 00:09:48.912 348 15334.69 47.85 53588.80 88888.00 2014-12-14 00:09:49.412 348 15334.73 47.89 53588.79 88888.00 2014-12-14 00:09:49.912 348 15334.75 47.85 53588.71 88888.00 2014-12-14 00:09:50.412 348 15334.73 47.85 53588.70 88888.00 2014-12-14 00:09:50.912 348 15334.68 47.85 53588.65 88888.00 2014-12-14 00:09:51.412 348 15334.68 47.85 53588.67 88888.00 2014-12-14 00:09:51.912 348 15334.67 47.92 53588.68 88888.00 2014-12-14 00:09:52.412 348 15334.66 47.95 53588.65 88888.00 2014-12-14 00:09:52.912 348 15334.69 47.92 53588.68 88888.00 2014-12-14 00:09:53.412 348 15334.69 47.85 53588.72 88888.00 2014-12-14 00:09:53.912 348 15334.71 47.86 53588.71 88888.00 2014-12-14 00:09:54.412 348 15334.74 47.85 53588.67 88888.00 2014-12-14 00:09:54.912 348 15334.73 47.83 53588.63 88888.00 2014-12-14 00:09:55.412 348 15334.67 47.83 53588.62 88888.00 2014-12-14 00:09:55.912 348 15334.66 47.86 53588.62 88888.00 2014-12-14 00:09:56.412 348 15334.64 47.89 53588.60 88888.00 2014-12-14 00:09:56.912 348 15334.71 47.88 53588.57 88888.00 2014-12-14 00:09:57.412 348 15334.72 47.95 53588.60 88888.00 2014-12-14 00:09:57.912 348 15334.74 47.90 53588.63 88888.00 2014-12-14 00:09:58.412 348 15334.72 47.85 53588.66 88888.00 2014-12-14 00:09:58.912 348 15334.64 47.87 53588.67 88888.00 2014-12-14 00:09:59.412 348 15334.62 47.89 53588.60 88888.00 2014-12-14 00:09:59.912 348 15334.67 47.87 53588.59 88888.00 2014-12-14 00:10:00.412 348 15334.75 47.87 53588.59 88888.00 2014-12-14 00:10:00.912 348 15334.69 47.98 53588.54 88888.00 2014-12-14 00:10:01.412 348 15334.69 48.05 53588.53 88888.00 2014-12-14 00:10:01.912 348 15334.69 48.06 53588.56 88888.00 2014-12-14 00:10:02.412 348 15334.66 48.06 53588.57 88888.00 2014-12-14 00:10:02.912 348 15334.66 48.00 53588.53 88888.00 2014-12-14 00:10:03.412 348 15334.69 48.04 53588.55 88888.00 2014-12-14 00:10:03.912 348 15334.71 48.04 53588.50 88888.00 2014-12-14 00:10:04.412 348 15334.72 48.06 53588.46 88888.00 2014-12-14 00:10:04.912 348 15334.69 48.03 53588.50 88888.00 2014-12-14 00:10:05.412 348 15334.73 48.03 53588.52 88888.00 2014-12-14 00:10:05.912 348 15334.76 48.09 53588.53 88888.00 2014-12-14 00:10:06.412 348 15334.72 48.13 53588.51 88888.00 2014-12-14 00:10:06.912 348 15334.67 48.20 53588.45 88888.00 2014-12-14 00:10:07.412 348 15334.69 48.20 53588.41 88888.00 2014-12-14 00:10:07.912 348 15334.75 48.15 53588.41 88888.00 2014-12-14 00:10:08.412 348 15334.80 48.20 53588.42 88888.00 2014-12-14 00:10:08.912 348 15334.80 48.26 53588.51 88888.00 2014-12-14 00:10:09.412 348 15334.78 48.29 53588.51 88888.00 2014-12-14 00:10:09.912 348 15334.80 48.29 53588.50 88888.00 2014-12-14 00:10:10.412 348 15334.83 48.37 53588.51 88888.00 2014-12-14 00:10:10.912 348 15334.85 48.39 53588.50 88888.00 2014-12-14 00:10:11.412 348 15334.89 48.38 53588.50 88888.00 2014-12-14 00:10:11.912 348 15334.90 48.43 53588.51 88888.00 2014-12-14 00:10:12.412 348 15334.86 48.43 53588.43 88888.00 2014-12-14 00:10:12.912 348 15334.86 48.46 53588.40 88888.00 2014-12-14 00:10:13.412 348 15334.84 48.50 53588.38 88888.00 2014-12-14 00:10:13.912 348 15334.77 48.50 53588.40 88888.00 2014-12-14 00:10:14.412 348 15334.78 48.54 53588.37 88888.00 2014-12-14 00:10:14.912 348 15334.75 48.57 53588.39 88888.00 2014-12-14 00:10:15.412 348 15334.74 48.56 53588.40 88888.00 2014-12-14 00:10:15.912 348 15334.78 48.57 53588.42 88888.00 2014-12-14 00:10:16.412 348 15334.86 48.63 53588.40 88888.00 2014-12-14 00:10:16.912 348 15334.90 48.66 53588.35 88888.00 2014-12-14 00:10:17.412 348 15334.86 48.69 53588.30 88888.00 2014-12-14 00:10:17.912 348 15334.82 48.71 53588.30 88888.00 2014-12-14 00:10:18.412 348 15334.81 48.68 53588.24 88888.00 2014-12-14 00:10:18.912 348 15334.78 48.66 53588.22 88888.00 2014-12-14 00:10:19.412 348 15334.81 48.72 53588.19 88888.00 2014-12-14 00:10:19.912 348 15334.78 48.74 53588.24 88888.00 2014-12-14 00:10:20.412 348 15334.82 48.77 53588.27 88888.00 2014-12-14 00:10:20.912 348 15334.83 48.81 53588.29 88888.00 2014-12-14 00:10:21.412 348 15334.87 48.84 53588.33 88888.00 2014-12-14 00:10:21.912 348 15334.90 48.86 53588.35 88888.00 2014-12-14 00:10:22.412 348 15334.89 48.86 53588.33 88888.00 2014-12-14 00:10:22.912 348 15334.89 48.84 53588.36 88888.00 2014-12-14 00:10:23.412 348 15334.90 48.85 53588.36 88888.00 2014-12-14 00:10:23.912 348 15334.91 48.90 53588.34 88888.00 2014-12-14 00:10:24.412 348 15334.89 48.95 53588.30 88888.00 2014-12-14 00:10:24.912 348 15334.96 48.93 53588.31 88888.00 2014-12-14 00:10:25.412 348 15335.00 48.95 53588.33 88888.00 2014-12-14 00:10:25.912 348 15335.03 48.94 53588.27 88888.00 2014-12-14 00:10:26.412 348 15335.02 48.97 53588.31 88888.00 2014-12-14 00:10:26.912 348 15334.96 49.01 53588.27 88888.00 2014-12-14 00:10:27.412 348 15334.99 48.99 53588.27 88888.00 2014-12-14 00:10:27.912 348 15335.00 48.97 53588.31 88888.00 2014-12-14 00:10:28.412 348 15335.01 48.97 53588.31 88888.00 2014-12-14 00:10:28.912 348 15335.03 48.98 53588.27 88888.00 2014-12-14 00:10:29.412 348 15335.03 49.00 53588.29 88888.00 2014-12-14 00:10:29.912 348 15335.03 48.98 53588.24 88888.00 2014-12-14 00:10:30.412 348 15335.05 48.95 53588.17 88888.00 2014-12-14 00:10:30.912 348 15335.04 48.98 53588.15 88888.00 2014-12-14 00:10:31.412 348 15335.01 48.99 53588.19 88888.00 2014-12-14 00:10:31.912 348 15335.04 49.03 53588.20 88888.00 2014-12-14 00:10:32.412 348 15335.02 49.03 53588.14 88888.00 2014-12-14 00:10:32.912 348 15335.08 49.04 53588.15 88888.00 2014-12-14 00:10:33.412 348 15335.13 49.07 53588.19 88888.00 2014-12-14 00:10:33.912 348 15335.09 49.07 53588.23 88888.00 2014-12-14 00:10:34.412 348 15335.05 49.08 53588.18 88888.00 2014-12-14 00:10:34.912 348 15335.08 49.04 53588.14 88888.00 2014-12-14 00:10:35.412 348 15335.11 49.03 53588.21 88888.00 2014-12-14 00:10:35.912 348 15335.16 49.07 53588.22 88888.00 2014-12-14 00:10:36.412 348 15335.13 49.08 53588.16 88888.00 2014-12-14 00:10:36.912 348 15335.18 49.07 53588.11 88888.00 2014-12-14 00:10:37.412 348 15335.17 49.04 53588.06 88888.00 2014-12-14 00:10:37.912 348 15335.14 49.08 53588.04 88888.00 2014-12-14 00:10:38.412 348 15335.08 49.03 53588.02 88888.00 2014-12-14 00:10:38.912 348 15335.07 49.03 53588.05 88888.00 2014-12-14 00:10:39.412 348 15335.14 49.03 53588.13 88888.00 2014-12-14 00:10:39.912 348 15335.14 49.00 53588.16 88888.00 2014-12-14 00:10:40.412 348 15335.23 48.95 53588.10 88888.00 2014-12-14 00:10:40.912 348 15335.24 48.91 53588.07 88888.00 2014-12-14 00:10:41.412 348 15335.26 48.86 53588.11 88888.00 2014-12-14 00:10:41.912 348 15335.29 48.92 53588.03 88888.00 2014-12-14 00:10:42.412 348 15335.29 48.94 53587.98 88888.00 2014-12-14 00:10:42.912 348 15335.26 48.98 53587.96 88888.00 2014-12-14 00:10:43.412 348 15335.24 48.97 53587.96 88888.00 2014-12-14 00:10:43.912 348 15335.27 48.93 53587.96 88888.00 2014-12-14 00:10:44.412 348 15335.21 48.90 53588.00 88888.00 2014-12-14 00:10:44.912 348 15335.21 48.83 53588.02 88888.00 2014-12-14 00:10:45.412 348 15335.21 48.89 53588.05 88888.00 2014-12-14 00:10:45.912 348 15335.22 48.97 53588.03 88888.00 2014-12-14 00:10:46.412 348 15335.14 49.00 53588.03 88888.00 2014-12-14 00:10:46.912 348 15335.13 49.02 53588.05 88888.00 2014-12-14 00:10:47.412 348 15335.18 48.97 53588.04 88888.00 2014-12-14 00:10:47.912 348 15335.24 48.94 53588.00 88888.00 2014-12-14 00:10:48.412 348 15335.23 48.94 53587.94 88888.00 2014-12-14 00:10:48.912 348 15335.21 48.92 53587.92 88888.00 2014-12-14 00:10:49.412 348 15335.19 48.90 53587.95 88888.00 2014-12-14 00:10:49.912 348 15335.20 48.92 53587.96 88888.00 2014-12-14 00:10:50.412 348 15335.16 48.97 53587.97 88888.00 2014-12-14 00:10:50.912 348 15335.13 48.93 53587.96 88888.00 2014-12-14 00:10:51.412 348 15335.13 48.93 53588.00 88888.00 2014-12-14 00:10:51.912 348 15335.16 48.91 53587.99 88888.00 2014-12-14 00:10:52.412 348 15335.13 48.92 53587.98 88888.00 2014-12-14 00:10:52.912 348 15335.11 48.90 53588.01 88888.00 2014-12-14 00:10:53.412 348 15335.04 48.90 53588.05 88888.00 2014-12-14 00:10:53.912 348 15335.01 48.85 53588.03 88888.00 2014-12-14 00:10:54.412 348 15334.98 48.90 53587.99 88888.00 2014-12-14 00:10:54.912 348 15334.93 48.91 53587.91 88888.00 2014-12-14 00:10:55.412 348 15334.92 48.90 53587.94 88888.00 2014-12-14 00:10:55.912 348 15334.91 48.91 53587.94 88888.00 2014-12-14 00:10:56.412 348 15334.95 48.89 53587.94 88888.00 2014-12-14 00:10:56.912 348 15334.98 48.85 53587.97 88888.00 2014-12-14 00:10:57.412 348 15334.93 48.86 53588.09 88888.00 2014-12-14 00:10:57.912 348 15334.91 48.86 53588.12 88888.00 2014-12-14 00:10:58.412 348 15334.91 48.87 53588.05 88888.00 2014-12-14 00:10:58.912 348 15334.86 48.78 53588.02 88888.00 2014-12-14 00:10:59.412 348 15334.85 48.81 53588.04 88888.00 2014-12-14 00:10:59.912 348 15334.83 48.82 53588.03 88888.00 2014-12-14 00:11:00.412 348 15334.84 48.90 53587.97 88888.00 2014-12-14 00:11:00.912 348 15334.81 48.95 53588.00 88888.00 2014-12-14 00:11:01.412 348 15334.76 48.97 53587.99 88888.00 2014-12-14 00:11:01.912 348 15334.83 48.91 53587.95 88888.00 2014-12-14 00:11:02.412 348 15334.82 48.90 53587.95 88888.00 2014-12-14 00:11:02.912 348 15334.78 48.99 53588.02 88888.00 2014-12-14 00:11:03.412 348 15334.81 48.99 53588.01 88888.00 2014-12-14 00:11:03.912 348 15334.81 48.98 53588.02 88888.00 2014-12-14 00:11:04.412 348 15334.77 48.95 53588.05 88888.00 2014-12-14 00:11:04.912 348 15334.80 48.99 53588.06 88888.00 2014-12-14 00:11:05.412 348 15334.81 48.99 53587.96 88888.00 2014-12-14 00:11:05.912 348 15334.83 49.01 53587.91 88888.00 2014-12-14 00:11:06.412 348 15334.81 49.07 53587.94 88888.00 2014-12-14 00:11:06.912 348 15334.73 49.07 53587.95 88888.00 2014-12-14 00:11:07.412 348 15334.67 49.04 53587.92 88888.00 2014-12-14 00:11:07.912 348 15334.66 48.95 53587.89 88888.00 2014-12-14 00:11:08.412 348 15334.73 48.97 53587.93 88888.00 2014-12-14 00:11:08.912 348 15334.80 48.98 53587.97 88888.00 2014-12-14 00:11:09.412 348 15334.78 49.01 53587.98 88888.00 2014-12-14 00:11:09.912 348 15334.77 49.04 53587.95 88888.00 2014-12-14 00:11:10.412 348 15334.76 49.06 53587.97 88888.00 2014-12-14 00:11:10.912 348 15334.76 49.03 53587.96 88888.00 2014-12-14 00:11:11.412 348 15334.76 49.03 53587.90 88888.00 2014-12-14 00:11:11.912 348 15334.75 49.08 53587.81 88888.00 2014-12-14 00:11:12.412 348 15334.73 49.07 53587.80 88888.00 2014-12-14 00:11:12.912 348 15334.72 49.01 53587.73 88888.00 2014-12-14 00:11:13.412 348 15334.75 49.06 53587.75 88888.00 2014-12-14 00:11:13.912 348 15334.74 49.02 53587.72 88888.00 2014-12-14 00:11:14.412 348 15334.74 49.03 53587.73 88888.00 2014-12-14 00:11:14.912 348 15334.76 49.04 53587.73 88888.00 2014-12-14 00:11:15.412 348 15334.75 49.06 53587.75 88888.00 2014-12-14 00:11:15.912 348 15334.71 49.08 53587.77 88888.00 2014-12-14 00:11:16.412 348 15334.71 49.13 53587.76 88888.00 2014-12-14 00:11:16.912 348 15334.69 49.13 53587.72 88888.00 2014-12-14 00:11:17.412 348 15334.69 49.08 53587.65 88888.00 2014-12-14 00:11:17.912 348 15334.69 49.07 53587.65 88888.00 2014-12-14 00:11:18.412 348 15334.68 49.10 53587.69 88888.00 2014-12-14 00:11:18.912 348 15334.74 49.08 53587.70 88888.00 2014-12-14 00:11:19.412 348 15334.73 49.08 53587.72 88888.00 2014-12-14 00:11:19.912 348 15334.74 49.13 53587.69 88888.00 2014-12-14 00:11:20.412 348 15334.73 49.17 53587.67 88888.00 2014-12-14 00:11:20.912 348 15334.72 49.13 53587.70 88888.00 2014-12-14 00:11:21.412 348 15334.76 49.16 53587.72 88888.00 2014-12-14 00:11:21.912 348 15334.78 49.16 53587.70 88888.00 2014-12-14 00:11:22.412 348 15334.77 49.19 53587.66 88888.00 2014-12-14 00:11:22.912 348 15334.80 49.23 53587.67 88888.00 2014-12-14 00:11:23.412 348 15334.81 49.25 53587.58 88888.00 2014-12-14 00:11:23.912 348 15334.82 49.24 53587.55 88888.00 2014-12-14 00:11:24.412 348 15334.81 49.20 53587.58 88888.00 2014-12-14 00:11:24.912 348 15334.84 49.25 53587.58 88888.00 2014-12-14 00:11:25.412 348 15334.85 49.28 53587.62 88888.00 2014-12-14 00:11:25.912 348 15334.85 49.30 53587.64 88888.00 2014-12-14 00:11:26.412 348 15334.91 49.33 53587.65 88888.00 2014-12-14 00:11:26.912 348 15334.96 49.34 53587.67 88888.00 2014-12-14 00:11:27.412 348 15334.92 49.33 53587.66 88888.00 2014-12-14 00:11:27.912 348 15334.92 49.28 53587.61 88888.00 2014-12-14 00:11:28.412 348 15334.94 49.28 53587.61 88888.00 2014-12-14 00:11:28.912 348 15334.98 49.27 53587.55 88888.00 2014-12-14 00:11:29.412 348 15334.98 49.34 53587.49 88888.00 2014-12-14 00:11:29.912 348 15334.98 49.41 53587.44 88888.00 2014-12-14 00:11:30.412 348 15334.96 49.36 53587.37 88888.00 2014-12-14 00:11:30.912 348 15334.96 49.41 53587.40 88888.00 2014-12-14 00:11:31.412 348 15334.95 49.41 53587.49 88888.00 2014-12-14 00:11:31.912 348 15334.98 49.43 53587.50 88888.00 2014-12-14 00:11:32.412 348 15335.01 49.45 53587.45 88888.00 2014-12-14 00:11:32.912 348 15334.96 49.50 53587.42 88888.00 2014-12-14 00:11:33.412 348 15334.99 49.50 53587.44 88888.00 2014-12-14 00:11:33.912 348 15334.98 49.56 53587.44 88888.00 2014-12-14 00:11:34.412 348 15334.95 49.58 53587.45 88888.00 2014-12-14 00:11:34.912 348 15335.04 49.62 53587.36 88888.00 2014-12-14 00:11:35.412 348 15335.11 49.67 53587.31 88888.00 2014-12-14 00:11:35.912 348 15335.12 49.67 53587.27 88888.00 2014-12-14 00:11:36.412 348 15335.09 49.67 53587.31 88888.00 2014-12-14 00:11:36.912 348 15335.05 49.69 53587.33 88888.00 2014-12-14 00:11:37.412 348 15335.07 49.67 53587.32 88888.00 2014-12-14 00:11:37.912 348 15335.11 49.69 53587.34 88888.00 2014-12-14 00:11:38.412 348 15335.17 49.70 53587.36 88888.00 2014-12-14 00:11:38.912 348 15335.17 49.73 53587.38 88888.00 2014-12-14 00:11:39.412 348 15335.10 49.80 53587.38 88888.00 2014-12-14 00:11:39.912 348 15335.12 49.78 53587.38 88888.00 2014-12-14 00:11:40.412 348 15335.16 49.77 53587.38 88888.00 2014-12-14 00:11:40.912 348 15335.14 49.79 53587.35 88888.00 2014-12-14 00:11:41.412 348 15335.22 49.84 53587.36 88888.00 2014-12-14 00:11:41.912 348 15335.27 49.84 53587.27 88888.00 2014-12-14 00:11:42.412 348 15335.23 49.80 53587.26 88888.00 2014-12-14 00:11:42.912 348 15335.24 49.86 53587.27 88888.00 2014-12-14 00:11:43.412 348 15335.27 49.87 53587.29 88888.00 2014-12-14 00:11:43.912 348 15335.30 49.88 53587.27 88888.00 2014-12-14 00:11:44.412 348 15335.29 49.88 53587.29 88888.00 2014-12-14 00:11:44.912 348 15335.31 49.88 53587.27 88888.00 2014-12-14 00:11:45.412 348 15335.33 49.84 53587.26 88888.00 2014-12-14 00:11:45.912 348 15335.35 49.82 53587.27 88888.00 2014-12-14 00:11:46.412 348 15335.32 49.84 53587.22 88888.00 2014-12-14 00:11:46.912 348 15335.36 49.81 53587.16 88888.00 2014-12-14 00:11:47.412 348 15335.35 49.79 53587.14 88888.00 2014-12-14 00:11:47.912 348 15335.37 49.84 53587.16 88888.00 2014-12-14 00:11:48.412 348 15335.40 49.86 53587.21 88888.00 2014-12-14 00:11:48.912 348 15335.45 49.86 53587.23 88888.00 2014-12-14 00:11:49.412 348 15335.49 49.87 53587.20 88888.00 2014-12-14 00:11:49.912 348 15335.53 49.90 53587.23 88888.00 2014-12-14 00:11:50.412 348 15335.54 49.95 53587.21 88888.00 2014-12-14 00:11:50.912 348 15335.54 49.96 53587.21 88888.00 2014-12-14 00:11:51.412 348 15335.56 49.98 53587.22 88888.00 2014-12-14 00:11:51.912 348 15335.60 49.99 53587.18 88888.00 2014-12-14 00:11:52.412 348 15335.53 49.98 53587.11 88888.00 2014-12-14 00:11:52.912 348 15335.49 50.02 53587.06 88888.00 2014-12-14 00:11:53.412 348 15335.56 50.03 53587.10 88888.00 2014-12-14 00:11:53.912 348 15335.58 50.11 53587.13 88888.00 2014-12-14 00:11:54.412 348 15335.59 50.14 53587.12 88888.00 2014-12-14 00:11:54.912 348 15335.63 50.12 53587.07 88888.00 2014-12-14 00:11:55.412 348 15335.63 50.08 53587.12 88888.00 2014-12-14 00:11:55.912 348 15335.63 50.12 53587.14 88888.00 2014-12-14 00:11:56.412 348 15335.65 50.15 53587.12 88888.00 2014-12-14 00:11:56.912 348 15335.68 50.16 53587.12 88888.00 2014-12-14 00:11:57.412 348 15335.74 50.16 53587.13 88888.00 2014-12-14 00:11:57.912 348 15335.75 50.14 53587.14 88888.00 2014-12-14 00:11:58.412 348 15335.72 50.14 53587.10 88888.00 2014-12-14 00:11:58.912 348 15335.75 50.14 53587.00 88888.00 2014-12-14 00:11:59.412 348 15335.78 50.13 53586.96 88888.00 2014-12-14 00:11:59.912 348 15335.76 50.14 53586.96 88888.00 2014-12-14 00:12:00.412 348 15335.80 50.15 53586.91 88888.00 2014-12-14 00:12:00.912 348 15335.78 50.11 53586.93 88888.00 2014-12-14 00:12:01.412 348 15335.75 50.10 53586.93 88888.00 2014-12-14 00:12:01.912 348 15335.78 50.10 53586.95 88888.00 2014-12-14 00:12:02.412 348 15335.85 50.12 53586.93 88888.00 2014-12-14 00:12:02.912 348 15335.84 50.07 53586.86 88888.00 2014-12-14 00:12:03.412 348 15335.81 50.12 53586.82 88888.00 2014-12-14 00:12:03.912 348 15335.80 50.11 53586.79 88888.00 2014-12-14 00:12:04.412 348 15335.83 50.10 53586.77 88888.00 2014-12-14 00:12:04.912 348 15335.89 50.14 53586.77 88888.00 2014-12-14 00:12:05.412 348 15335.87 50.22 53586.79 88888.00 2014-12-14 00:12:05.912 348 15335.86 50.22 53586.79 88888.00 2014-12-14 00:12:06.412 348 15335.91 50.20 53586.74 88888.00 2014-12-14 00:12:06.912 348 15335.89 50.27 53586.74 88888.00 2014-12-14 00:12:07.412 348 15335.90 50.25 53586.76 88888.00 2014-12-14 00:12:07.912 348 15335.90 50.21 53586.74 88888.00 2014-12-14 00:12:08.412 348 15335.96 50.21 53586.74 88888.00 2014-12-14 00:12:08.912 348 15335.94 50.24 53586.74 88888.00 2014-12-14 00:12:09.412 348 15335.90 50.19 53586.70 88888.00 2014-12-14 00:12:09.912 348 15335.96 50.21 53586.65 88888.00 2014-12-14 00:12:10.412 348 15335.96 50.20 53586.60 88888.00 2014-12-14 00:12:10.912 348 15335.95 50.19 53586.64 88888.00 2014-12-14 00:12:11.412 348 15335.99 50.18 53586.63 88888.00 2014-12-14 00:12:11.912 348 15335.99 50.22 53586.64 88888.00 2014-12-14 00:12:12.412 348 15336.04 50.28 53586.64 88888.00 2014-12-14 00:12:12.912 348 15336.02 50.29 53586.60 88888.00 2014-12-14 00:12:13.412 348 15335.96 50.28 53586.60 88888.00 2014-12-14 00:12:13.912 348 15336.01 50.32 53586.58 88888.00 2014-12-14 00:12:14.412 348 15336.05 50.29 53586.59 88888.00 2014-12-14 00:12:14.912 348 15336.12 50.29 53586.57 88888.00 2014-12-14 00:12:15.412 348 15336.13 50.38 53586.58 88888.00 2014-12-14 00:12:15.912 348 15336.10 50.49 53586.53 88888.00 2014-12-14 00:12:16.412 348 15336.07 50.55 53586.43 88888.00 2014-12-14 00:12:16.912 348 15336.04 50.51 53586.44 88888.00 2014-12-14 00:12:17.412 348 15336.09 50.46 53586.46 88888.00 2014-12-14 00:12:17.912 348 15336.08 50.49 53586.48 88888.00 2014-12-14 00:12:18.412 348 15336.09 50.53 53586.42 88888.00 2014-12-14 00:12:18.912 348 15336.12 50.53 53586.45 88888.00 2014-12-14 00:12:19.412 348 15336.14 50.59 53586.51 88888.00 2014-12-14 00:12:19.912 348 15336.14 50.60 53586.45 88888.00 2014-12-14 00:12:20.412 348 15336.13 50.60 53586.46 88888.00 2014-12-14 00:12:20.912 348 15336.16 50.64 53586.45 88888.00 2014-12-14 00:12:21.412 348 15336.17 50.63 53586.42 88888.00 2014-12-14 00:12:21.912 348 15336.19 50.60 53586.36 88888.00 2014-12-14 00:12:22.412 348 15336.18 50.62 53586.35 88888.00 2014-12-14 00:12:22.912 348 15336.18 50.62 53586.40 88888.00 2014-12-14 00:12:23.412 348 15336.20 50.63 53586.40 88888.00 2014-12-14 00:12:23.912 348 15336.26 50.64 53586.38 88888.00 2014-12-14 00:12:24.412 348 15336.27 50.64 53586.35 88888.00 2014-12-14 00:12:24.912 348 15336.25 50.65 53586.35 88888.00 2014-12-14 00:12:25.412 348 15336.29 50.71 53586.39 88888.00 2014-12-14 00:12:25.912 348 15336.32 50.70 53586.35 88888.00 2014-12-14 00:12:26.412 348 15336.34 50.75 53586.35 88888.00 2014-12-14 00:12:26.912 348 15336.35 50.73 53586.36 88888.00 2014-12-14 00:12:27.412 348 15336.34 50.75 53586.31 88888.00 2014-12-14 00:12:27.912 348 15336.35 50.80 53586.25 88888.00 2014-12-14 00:12:28.412 348 15336.38 50.79 53586.24 88888.00 2014-12-14 00:12:28.912 348 15336.41 50.73 53586.24 88888.00 2014-12-14 00:12:29.412 348 15336.45 50.73 53586.21 88888.00 2014-12-14 00:12:29.912 348 15336.45 50.74 53586.21 88888.00 2014-12-14 00:12:30.412 348 15336.47 50.81 53586.31 88888.00 2014-12-14 00:12:30.912 348 15336.48 50.89 53586.39 88888.00 2014-12-14 00:12:31.412 348 15336.52 50.87 53586.36 88888.00 2014-12-14 00:12:31.912 348 15336.58 50.77 53586.32 88888.00 2014-12-14 00:12:32.412 348 15336.58 50.80 53586.37 88888.00 2014-12-14 00:12:32.912 348 15336.54 50.89 53586.40 88888.00 2014-12-14 00:12:33.412 348 15336.56 50.91 53586.37 88888.00 2014-12-14 00:12:33.912 348 15336.62 50.93 53586.34 88888.00 2014-12-14 00:12:34.412 348 15336.61 50.98 53586.29 88888.00 2014-12-14 00:12:34.912 348 15336.62 51.01 53586.24 88888.00 2014-12-14 00:12:35.412 348 15336.57 50.99 53586.23 88888.00 2014-12-14 00:12:35.912 348 15336.65 50.98 53586.20 88888.00 2014-12-14 00:12:36.412 348 15336.71 50.93 53586.23 88888.00 2014-12-14 00:12:36.912 348 15336.76 50.96 53586.20 88888.00 2014-12-14 00:12:37.412 348 15336.77 51.01 53586.23 88888.00 2014-12-14 00:12:37.912 348 15336.76 51.05 53586.22 88888.00 2014-12-14 00:12:38.412 348 15336.75 51.07 53586.19 88888.00 2014-12-14 00:12:38.912 348 15336.76 51.06 53586.19 88888.00 2014-12-14 00:12:39.412 348 15336.76 51.03 53586.15 88888.00 2014-12-14 00:12:39.912 348 15336.77 51.02 53586.09 88888.00 2014-12-14 00:12:40.412 348 15336.82 50.97 53586.11 88888.00 2014-12-14 00:12:40.912 348 15336.79 50.98 53586.09 88888.00 2014-12-14 00:12:41.412 348 15336.75 50.97 53586.06 88888.00 2014-12-14 00:12:41.912 348 15336.77 50.92 53586.10 88888.00 2014-12-14 00:12:42.412 348 15336.82 50.87 53586.09 88888.00 2014-12-14 00:12:42.912 348 15336.84 50.90 53586.06 88888.00 2014-12-14 00:12:43.412 348 15336.89 50.92 53586.02 88888.00 2014-12-14 00:12:43.912 348 15336.90 50.96 53586.01 88888.00 2014-12-14 00:12:44.412 348 15336.85 51.03 53586.03 88888.00 2014-12-14 00:12:44.912 348 15336.83 51.06 53586.03 88888.00 2014-12-14 00:12:45.412 348 15336.86 51.07 53586.00 88888.00 2014-12-14 00:12:45.912 348 15336.89 51.07 53586.01 88888.00 2014-12-14 00:12:46.412 348 15336.89 51.05 53586.03 88888.00 2014-12-14 00:12:46.912 348 15336.91 51.02 53586.04 88888.00 2014-12-14 00:12:47.412 348 15336.86 51.01 53586.08 88888.00 2014-12-14 00:12:47.912 348 15336.85 51.07 53586.12 88888.00 2014-12-14 00:12:48.412 348 15336.91 51.09 53586.09 88888.00 2014-12-14 00:12:48.912 348 15336.95 51.14 53586.03 88888.00 2014-12-14 00:12:49.412 348 15336.97 51.16 53586.06 88888.00 2014-12-14 00:12:49.912 348 15337.01 51.18 53586.10 88888.00 2014-12-14 00:12:50.413 348 15337.00 51.19 53586.09 88888.00 2014-12-14 00:12:50.913 348 15337.02 51.15 53586.02 88888.00 2014-12-14 00:12:51.413 348 15337.00 51.13 53586.02 88888.00 2014-12-14 00:12:51.913 348 15336.98 51.14 53585.96 88888.00 2014-12-14 00:12:52.413 348 15336.98 51.13 53585.95 88888.00 2014-12-14 00:12:52.913 348 15336.97 51.13 53585.94 88888.00 2014-12-14 00:12:53.413 348 15337.00 51.09 53585.92 88888.00 2014-12-14 00:12:53.913 348 15336.98 51.10 53585.96 88888.00 2014-12-14 00:12:54.413 348 15336.99 51.09 53585.98 88888.00 2014-12-14 00:12:54.913 348 15336.99 51.13 53586.02 88888.00 2014-12-14 00:12:55.413 348 15336.99 51.22 53585.97 88888.00 2014-12-14 00:12:55.913 348 15337.04 51.22 53585.94 88888.00 2014-12-14 00:12:56.413 348 15337.07 51.20 53585.93 88888.00 2014-12-14 00:12:56.913 348 15337.10 51.20 53585.85 88888.00 2014-12-14 00:12:57.413 348 15337.12 51.22 53585.85 88888.00 2014-12-14 00:12:57.913 348 15337.15 51.24 53585.91 88888.00 2014-12-14 00:12:58.413 348 15337.17 51.26 53585.92 88888.00 2014-12-14 00:12:58.913 348 15337.19 51.20 53585.86 88888.00 2014-12-14 00:12:59.413 348 15337.11 51.23 53585.84 88888.00 2014-12-14 00:12:59.913 348 15337.13 51.25 53585.88 88888.00 2014-12-14 00:13:00.413 348 15337.15 51.26 53585.88 88888.00 2014-12-14 00:13:00.913 348 15337.18 51.25 53585.83 88888.00 2014-12-14 00:13:01.413 348 15337.20 51.18 53585.80 88888.00 2014-12-14 00:13:01.913 348 15337.24 51.10 53585.80 88888.00 2014-12-14 00:13:02.413 348 15337.30 51.02 53585.73 88888.00 2014-12-14 00:13:02.913 348 15337.33 51.06 53585.71 88888.00 2014-12-14 00:13:03.413 348 15337.33 51.10 53585.74 88888.00 2014-12-14 00:13:03.913 348 15337.35 51.09 53585.73 88888.00 2014-12-14 00:13:04.413 348 15337.40 51.06 53585.71 88888.00 2014-12-14 00:13:04.913 348 15337.40 51.09 53585.70 88888.00 2014-12-14 00:13:05.413 348 15337.43 51.09 53585.69 88888.00 2014-12-14 00:13:05.913 348 15337.40 51.06 53585.65 88888.00 2014-12-14 00:13:06.413 348 15337.44 51.05 53585.64 88888.00 2014-12-14 00:13:06.913 348 15337.47 51.08 53585.61 88888.00 2014-12-14 00:13:07.413 348 15337.52 51.07 53585.53 88888.00 2014-12-14 00:13:07.913 348 15337.54 51.16 53585.51 88888.00 2014-12-14 00:13:08.413 348 15337.55 51.19 53585.37 88888.00 2014-12-14 00:13:08.913 348 15337.53 51.19 53585.31 88888.00 2014-12-14 00:13:09.413 348 15337.54 51.27 53585.28 88888.00 2014-12-14 00:13:09.913 348 15337.56 51.34 53585.27 88888.00 2014-12-14 00:13:10.413 348 15337.58 51.35 53585.21 88888.00 2014-12-14 00:13:10.913 348 15337.52 51.32 53585.20 88888.00 2014-12-14 00:13:11.413 348 15337.45 51.32 53585.24 88888.00 2014-12-14 00:13:11.913 348 15337.40 51.40 53585.23 88888.00 2014-12-14 00:13:12.413 348 15337.37 51.32 53585.24 88888.00 2014-12-14 00:13:12.913 348 15337.39 51.25 53585.28 88888.00 2014-12-14 00:13:13.413 348 15337.38 51.19 53585.31 88888.00 2014-12-14 00:13:13.913 348 15337.40 51.16 53585.25 88888.00 2014-12-14 00:13:14.413 348 15337.34 51.08 53585.22 88888.00 2014-12-14 00:13:14.913 348 15337.35 51.11 53585.28 88888.00 2014-12-14 00:13:15.413 348 15337.34 51.09 53585.33 88888.00 2014-12-14 00:13:15.913 348 15337.35 51.03 53585.37 88888.00 2014-12-14 00:13:16.413 348 15337.35 51.06 53585.40 88888.00 2014-12-14 00:13:16.913 348 15337.37 51.02 53585.42 88888.00 2014-12-14 00:13:17.413 348 15337.37 50.96 53585.41 88888.00 2014-12-14 00:13:17.913 348 15337.33 50.88 53585.41 88888.00 2014-12-14 00:13:18.413 348 15337.31 50.93 53585.45 88888.00 2014-12-14 00:13:18.913 348 15337.34 50.92 53585.49 88888.00 2014-12-14 00:13:19.413 348 15337.35 50.88 53585.48 88888.00 2014-12-14 00:13:19.913 348 15337.37 50.85 53585.45 88888.00 2014-12-14 00:13:20.413 348 15337.33 50.82 53585.38 88888.00 2014-12-14 00:13:20.913 348 15337.37 50.85 53585.40 88888.00 2014-12-14 00:13:21.413 348 15337.39 50.88 53585.44 88888.00 2014-12-14 00:13:21.913 348 15337.35 50.90 53585.45 88888.00 2014-12-14 00:13:22.413 348 15337.34 50.83 53585.41 88888.00 2014-12-14 00:13:22.913 348 15337.31 50.81 53585.42 88888.00 2014-12-14 00:13:23.413 348 15337.36 50.77 53585.47 88888.00 2014-12-14 00:13:23.913 348 15337.36 50.80 53585.49 88888.00 2014-12-14 00:13:24.413 348 15337.36 50.81 53585.49 88888.00 2014-12-14 00:13:24.913 348 15337.33 50.81 53585.47 88888.00 2014-12-14 00:13:25.413 348 15337.31 50.75 53585.51 88888.00 2014-12-14 00:13:25.913 348 15337.33 50.75 53585.48 88888.00 2014-12-14 00:13:26.413 348 15337.30 50.80 53585.48 88888.00 2014-12-14 00:13:26.913 348 15337.26 50.82 53585.44 88888.00 2014-12-14 00:13:27.413 348 15337.21 50.84 53585.42 88888.00 2014-12-14 00:13:27.913 348 15337.20 50.81 53585.47 88888.00 2014-12-14 00:13:28.413 348 15337.18 50.79 53585.45 88888.00 2014-12-14 00:13:28.913 348 15337.19 50.72 53585.51 88888.00 2014-12-14 00:13:29.413 348 15337.19 50.68 53585.48 88888.00 2014-12-14 00:13:29.913 348 15337.17 50.67 53585.48 88888.00 2014-12-14 00:13:30.413 348 15337.19 50.66 53585.49 88888.00 2014-12-14 00:13:30.913 348 15337.17 50.71 53585.49 88888.00 2014-12-14 00:13:31.413 348 15337.15 50.71 53585.49 88888.00 2014-12-14 00:13:31.913 348 15337.11 50.70 53585.44 88888.00 2014-12-14 00:13:32.413 348 15337.11 50.71 53585.41 88888.00 2014-12-14 00:13:32.913 348 15337.13 50.63 53585.43 88888.00 2014-12-14 00:13:33.413 348 15337.17 50.62 53585.49 88888.00 2014-12-14 00:13:33.913 348 15337.13 50.63 53585.45 88888.00 2014-12-14 00:13:34.413 348 15337.10 50.63 53585.49 88888.00 2014-12-14 00:13:34.913 348 15337.13 50.63 53585.45 88888.00 2014-12-14 00:13:35.413 348 15337.18 50.62 53585.47 88888.00 2014-12-14 00:13:35.913 348 15337.13 50.62 53585.49 88888.00 2014-12-14 00:13:36.413 348 15337.10 50.60 53585.49 88888.00 2014-12-14 00:13:36.913 348 15337.08 50.59 53585.49 88888.00 2014-12-14 00:13:37.413 348 15337.07 50.60 53585.52 88888.00 2014-12-14 00:13:37.913 348 15337.03 50.60 53585.51 88888.00 2014-12-14 00:13:38.413 348 15337.03 50.60 53585.48 88888.00 2014-12-14 00:13:38.913 348 15337.01 50.60 53585.42 88888.00 2014-12-14 00:13:39.413 348 15337.00 50.62 53585.43 88888.00 2014-12-14 00:13:39.913 348 15337.08 50.53 53585.38 88888.00 2014-12-14 00:13:40.413 348 15337.08 50.44 53585.39 88888.00 2014-12-14 00:13:40.913 348 15337.03 50.48 53585.44 88888.00 2014-12-14 00:13:41.413 348 15336.99 50.55 53585.45 88888.00 2014-12-14 00:13:41.913 348 15336.99 50.47 53585.45 88888.00 2014-12-14 00:13:42.413 348 15337.02 50.45 53585.51 88888.00 2014-12-14 00:13:42.913 348 15336.99 50.44 53585.57 88888.00 2014-12-14 00:13:43.413 348 15336.95 50.48 53585.53 88888.00 2014-12-14 00:13:43.913 348 15336.97 50.53 53585.44 88888.00 2014-12-14 00:13:44.413 348 15336.97 50.47 53585.43 88888.00 2014-12-14 00:13:44.913 348 15336.98 50.41 53585.44 88888.00 2014-12-14 00:13:45.413 348 15336.95 50.45 53585.41 88888.00 2014-12-14 00:13:45.913 348 15336.97 50.48 53585.41 88888.00 2014-12-14 00:13:46.413 348 15336.94 50.50 53585.42 88888.00 2014-12-14 00:13:46.913 348 15336.90 50.48 53585.44 88888.00 2014-12-14 00:13:47.413 348 15336.89 50.48 53585.48 88888.00 2014-12-14 00:13:47.913 348 15336.91 50.48 53585.48 88888.00 2014-12-14 00:13:48.413 348 15336.91 50.47 53585.47 88888.00 2014-12-14 00:13:48.913 348 15336.93 50.46 53585.44 88888.00 2014-12-14 00:13:49.413 348 15336.92 50.46 53585.45 88888.00 2014-12-14 00:13:49.913 348 15336.92 50.47 53585.42 88888.00 2014-12-14 00:13:50.413 348 15336.92 50.46 53585.40 88888.00 2014-12-14 00:13:50.913 348 15336.91 50.47 53585.44 88888.00 2014-12-14 00:13:51.413 348 15336.90 50.45 53585.38 88888.00 2014-12-14 00:13:51.913 348 15336.92 50.45 53585.41 88888.00 2014-12-14 00:13:52.413 348 15336.91 50.46 53585.45 88888.00 2014-12-14 00:13:52.913 348 15336.91 50.40 53585.44 88888.00 2014-12-14 00:13:53.413 348 15336.91 50.42 53585.45 88888.00 2014-12-14 00:13:53.913 348 15336.89 50.49 53585.42 88888.00 2014-12-14 00:13:54.413 348 15336.95 50.44 53585.36 88888.00 2014-12-14 00:13:54.913 348 15336.93 50.37 53585.37 88888.00 2014-12-14 00:13:55.413 348 15336.95 50.32 53585.39 88888.00 2014-12-14 00:13:55.913 348 15336.95 50.34 53585.35 88888.00 2014-12-14 00:13:56.413 348 15336.94 50.37 53585.29 88888.00 2014-12-14 00:13:56.913 348 15336.93 50.41 53585.30 88888.00 2014-12-14 00:13:57.413 348 15336.98 50.46 53585.28 88888.00 2014-12-14 00:13:57.913 348 15336.98 50.47 53585.31 88888.00 2014-12-14 00:13:58.413 348 15336.94 50.42 53585.28 88888.00 2014-12-14 00:13:58.913 348 15336.93 50.45 53585.27 88888.00 2014-12-14 00:13:59.413 348 15336.92 50.45 53585.27 88888.00 2014-12-14 00:13:59.913 348 15336.93 50.44 53585.29 88888.00 2014-12-14 00:14:00.413 348 15336.94 50.46 53585.25 88888.00 2014-12-14 00:14:00.913 348 15336.94 50.47 53585.21 88888.00 2014-12-14 00:14:01.413 348 15336.93 50.42 53585.21 88888.00 2014-12-14 00:14:01.913 348 15336.94 50.42 53585.20 88888.00 2014-12-14 00:14:02.413 348 15336.92 50.44 53585.15 88888.00 2014-12-14 00:14:02.913 348 15336.91 50.44 53585.15 88888.00 2014-12-14 00:14:03.413 348 15336.92 50.41 53585.15 88888.00 2014-12-14 00:14:03.913 348 15336.89 50.41 53585.15 88888.00 2014-12-14 00:14:04.413 348 15336.90 50.41 53585.18 88888.00 2014-12-14 00:14:04.913 348 15336.95 50.41 53585.16 88888.00 2014-12-14 00:14:05.413 348 15336.93 50.44 53585.12 88888.00 2014-12-14 00:14:05.913 348 15336.92 50.49 53585.10 88888.00 2014-12-14 00:14:06.413 348 15336.99 50.48 53585.12 88888.00 2014-12-14 00:14:06.913 348 15336.98 50.46 53585.08 88888.00 2014-12-14 00:14:07.413 348 15336.98 50.44 53585.00 88888.00 2014-12-14 00:14:07.913 348 15336.93 50.38 53584.98 88888.00 2014-12-14 00:14:08.413 348 15336.92 50.41 53584.98 88888.00 2014-12-14 00:14:08.913 348 15336.92 50.47 53585.02 88888.00 2014-12-14 00:14:09.413 348 15336.92 50.49 53585.02 88888.00 2014-12-14 00:14:09.913 348 15336.97 50.47 53585.01 88888.00 2014-12-14 00:14:10.413 348 15336.95 50.46 53584.99 88888.00 2014-12-14 00:14:10.913 348 15336.94 50.47 53584.97 88888.00 2014-12-14 00:14:11.413 348 15336.91 50.47 53584.97 88888.00 2014-12-14 00:14:11.913 348 15336.92 50.45 53584.99 88888.00 2014-12-14 00:14:12.413 348 15336.95 50.44 53585.01 88888.00 2014-12-14 00:14:12.913 348 15336.94 50.42 53585.02 88888.00 2014-12-14 00:14:13.413 348 15336.95 50.37 53584.99 88888.00 2014-12-14 00:14:13.913 348 15336.93 50.39 53584.99 88888.00 2014-12-14 00:14:14.413 348 15336.98 50.36 53584.99 88888.00 2014-12-14 00:14:14.913 348 15336.97 50.37 53585.00 88888.00 2014-12-14 00:14:15.413 348 15336.93 50.42 53584.99 88888.00 2014-12-14 00:14:15.913 348 15336.95 50.33 53584.99 88888.00 2014-12-14 00:14:16.413 348 15336.98 50.30 53585.02 88888.00 2014-12-14 00:14:16.913 348 15336.99 50.34 53585.02 88888.00 2014-12-14 00:14:17.413 348 15336.98 50.39 53585.02 88888.00 2014-12-14 00:14:17.913 348 15336.98 50.36 53584.94 88888.00 2014-12-14 00:14:18.413 348 15336.99 50.37 53584.92 88888.00 2014-12-14 00:14:18.913 348 15336.99 50.47 53584.88 88888.00 2014-12-14 00:14:19.413 348 15336.98 50.46 53584.83 88888.00 2014-12-14 00:14:19.913 348 15336.95 50.41 53584.83 88888.00 2014-12-14 00:14:20.413 348 15336.95 50.42 53584.81 88888.00 2014-12-14 00:14:20.913 348 15336.95 50.48 53584.81 88888.00 2014-12-14 00:14:21.413 348 15337.01 50.45 53584.82 88888.00 2014-12-14 00:14:21.913 348 15337.03 50.39 53584.89 88888.00 2014-12-14 00:14:22.413 348 15337.07 50.38 53584.87 88888.00 2014-12-14 00:14:22.913 348 15337.01 50.44 53584.89 88888.00 2014-12-14 00:14:23.413 348 15337.02 50.53 53584.85 88888.00 2014-12-14 00:14:23.913 348 15337.04 50.57 53584.85 88888.00 2014-12-14 00:14:24.413 348 15337.06 50.62 53584.83 88888.00 2014-12-14 00:14:24.913 348 15337.08 50.55 53584.78 88888.00 2014-12-14 00:14:25.413 348 15337.03 50.56 53584.75 88888.00 2014-12-14 00:14:25.913 348 15337.02 50.55 53584.70 88888.00 2014-12-14 00:14:26.413 348 15336.98 50.59 53584.68 88888.00 2014-12-14 00:14:26.913 348 15337.04 50.60 53584.64 88888.00 2014-12-14 00:14:27.413 348 15337.09 50.53 53584.69 88888.00 2014-12-14 00:14:27.913 348 15337.08 50.53 53584.71 88888.00 2014-12-14 00:14:28.413 348 15337.04 50.47 53584.74 88888.00 2014-12-14 00:14:28.913 348 15337.08 50.46 53584.72 88888.00 2014-12-14 00:14:29.413 348 15337.01 50.51 53584.76 88888.00 2014-12-14 00:14:29.913 348 15337.09 50.50 53584.67 88888.00 2014-12-14 00:14:30.413 348 15337.12 50.60 53584.63 88888.00 2014-12-14 00:14:30.913 348 15337.11 50.64 53584.57 88888.00 2014-12-14 00:14:31.413 348 15337.04 50.59 53584.60 88888.00 2014-12-14 00:14:31.913 348 15337.06 50.56 53584.64 88888.00 2014-12-14 00:14:32.413 348 15337.07 50.54 53584.68 88888.00 2014-12-14 00:14:32.913 348 15337.09 50.48 53584.61 88888.00 2014-12-14 00:14:33.413 348 15337.12 50.53 53584.69 88888.00 2014-12-14 00:14:33.913 348 15337.11 50.53 53584.61 88888.00 2014-12-14 00:14:34.413 348 15337.15 50.54 53584.59 88888.00 2014-12-14 00:14:34.913 348 15337.21 50.58 53584.61 88888.00 2014-12-14 00:14:35.413 348 15337.19 50.58 53584.61 88888.00 2014-12-14 00:14:35.913 348 15337.13 50.60 53584.60 88888.00 2014-12-14 00:14:36.413 348 15337.10 50.62 53584.62 88888.00 2014-12-14 00:14:36.913 348 15337.09 50.67 53584.59 88888.00 2014-12-14 00:14:37.413 348 15337.09 50.75 53584.51 88888.00 2014-12-14 00:14:37.913 348 15337.10 50.80 53584.52 88888.00 2014-12-14 00:14:38.413 348 15337.09 50.72 53584.54 88888.00 2014-12-14 00:14:38.913 348 15337.07 50.64 53584.52 88888.00 2014-12-14 00:14:39.413 348 15337.09 50.65 53584.52 88888.00 2014-12-14 00:14:39.913 348 15337.11 50.71 53584.51 88888.00 2014-12-14 00:14:40.413 348 15337.08 50.68 53584.56 88888.00 2014-12-14 00:14:40.913 348 15337.11 50.59 53584.53 88888.00 2014-12-14 00:14:41.413 348 15337.06 50.57 53584.54 88888.00 2014-12-14 00:14:41.913 348 15337.10 50.59 53584.51 88888.00 2014-12-14 00:14:42.413 348 15337.13 50.64 53584.50 88888.00 2014-12-14 00:14:42.913 348 15337.16 50.59 53584.51 88888.00 2014-12-14 00:14:43.413 348 15337.17 50.63 53584.50 88888.00 2014-12-14 00:14:43.913 348 15337.19 50.64 53584.51 88888.00 2014-12-14 00:14:44.413 348 15337.17 50.64 53584.42 88888.00 2014-12-14 00:14:44.913 348 15337.13 50.67 53584.41 88888.00 2014-12-14 00:14:45.413 348 15337.16 50.68 53584.43 88888.00 2014-12-14 00:14:45.913 348 15337.18 50.64 53584.40 88888.00 2014-12-14 00:14:46.413 348 15337.17 50.56 53584.42 88888.00 2014-12-14 00:14:46.913 348 15337.13 50.48 53584.40 88888.00 2014-12-14 00:14:47.413 348 15337.12 50.48 53584.35 88888.00 2014-12-14 00:14:47.913 348 15337.13 50.54 53584.35 88888.00 2014-12-14 00:14:48.413 348 15337.19 50.53 53584.28 88888.00 2014-12-14 00:14:48.913 348 15337.18 50.51 53584.27 88888.00 2014-12-14 00:14:49.413 348 15337.17 50.54 53584.26 88888.00 2014-12-14 00:14:49.913 348 15337.16 50.55 53584.24 88888.00 2014-12-14 00:14:50.413 348 15337.16 50.44 53584.21 88888.00 2014-12-14 00:14:50.913 348 15337.16 50.44 53584.21 88888.00 2014-12-14 00:14:51.413 348 15337.19 50.50 53584.19 88888.00 2014-12-14 00:14:51.913 348 15337.22 50.54 53584.23 88888.00 2014-12-14 00:14:52.413 348 15337.25 50.55 53584.26 88888.00 2014-12-14 00:14:52.913 348 15337.30 50.53 53584.21 88888.00 2014-12-14 00:14:53.413 348 15337.35 50.53 53584.21 88888.00 2014-12-14 00:14:53.913 348 15337.38 50.57 53584.17 88888.00 2014-12-14 00:14:54.413 348 15337.36 50.60 53584.12 88888.00 2014-12-14 00:14:54.913 348 15337.35 50.62 53584.09 88888.00 2014-12-14 00:14:55.413 348 15337.41 50.50 53584.02 88888.00 2014-12-14 00:14:55.913 348 15337.38 50.45 53584.01 88888.00 2014-12-14 00:14:56.413 348 15337.40 50.44 53583.97 88888.00 2014-12-14 00:14:56.913 348 15337.49 50.41 53583.97 88888.00 2014-12-14 00:14:57.413 348 15337.52 50.41 53584.07 88888.00 2014-12-14 00:14:57.913 348 15337.56 50.44 53584.01 88888.00 2014-12-14 00:14:58.413 348 15337.58 50.44 53584.04 88888.00 2014-12-14 00:14:58.913 348 15337.55 50.42 53584.01 88888.00 2014-12-14 00:14:59.413 348 15337.63 50.42 53583.95 88888.00 2014-12-14 00:14:59.913 348 15337.67 50.41 53583.93 88888.00 2014-12-14 00:15:00.413 348 15337.62 50.41 53583.90 88888.00 2014-12-14 00:15:00.913 348 15337.64 50.34 53583.84 88888.00 2014-12-14 00:15:01.413 348 15337.63 50.29 53583.80 88888.00 2014-12-14 00:15:01.913 348 15337.65 50.32 53583.78 88888.00 2014-12-14 00:15:02.413 348 15337.72 50.33 53583.75 88888.00 2014-12-14 00:15:02.913 348 15337.73 50.29 53583.72 88888.00 2014-12-14 00:15:03.413 348 15337.70 50.25 53583.81 88888.00 2014-12-14 00:15:03.913 348 15337.73 50.29 53583.87 88888.00 2014-12-14 00:15:04.413 348 15337.72 50.27 53583.80 88888.00 2014-12-14 00:15:04.913 348 15337.74 50.28 53583.84 88888.00 2014-12-14 00:15:05.413 348 15337.75 50.27 53583.86 88888.00 2014-12-14 00:15:05.913 348 15337.77 50.23 53583.76 88888.00 2014-12-14 00:15:06.413 348 15337.84 50.19 53583.74 88888.00 2014-12-14 00:15:06.913 348 15337.85 50.21 53583.71 88888.00 2014-12-14 00:15:07.413 348 15337.86 50.20 53583.62 88888.00 2014-12-14 00:15:07.913 348 15337.85 50.16 53583.66 88888.00 2014-12-14 00:15:08.413 348 15337.84 50.16 53583.71 88888.00 2014-12-14 00:15:08.913 348 15337.81 50.20 53583.69 88888.00 2014-12-14 00:15:09.413 348 15337.92 50.23 53583.62 88888.00 2014-12-14 00:15:09.913 348 15337.99 50.24 53583.64 88888.00 2014-12-14 00:15:10.413 348 15337.95 50.23 53583.68 88888.00 2014-12-14 00:15:10.913 348 15337.93 50.23 53583.66 88888.00 2014-12-14 00:15:11.413 348 15337.95 50.15 53583.61 88888.00 2014-12-14 00:15:11.913 348 15337.99 50.10 53583.60 88888.00 2014-12-14 00:15:12.413 348 15337.94 50.07 53583.58 88888.00 2014-12-14 00:15:12.913 348 15337.91 50.11 53583.57 88888.00 2014-12-14 00:15:13.413 348 15337.98 50.11 53583.58 88888.00 2014-12-14 00:15:13.913 348 15337.98 50.05 53583.59 88888.00 2014-12-14 00:15:14.413 348 15337.97 50.10 53583.61 88888.00 2014-12-14 00:15:14.913 348 15337.98 50.22 53583.58 88888.00 2014-12-14 00:15:15.413 348 15338.01 50.28 53583.59 88888.00 2014-12-14 00:15:15.913 348 15338.03 50.28 53583.58 88888.00 2014-12-14 00:15:16.413 348 15338.09 50.24 53583.59 88888.00 2014-12-14 00:15:16.913 348 15338.10 50.20 53583.63 88888.00 2014-12-14 00:15:17.413 348 15338.10 50.16 53583.60 88888.00 2014-12-14 00:15:17.913 348 15338.13 50.25 53583.51 88888.00 2014-12-14 00:15:18.413 348 15338.18 50.29 53583.46 88888.00 2014-12-14 00:15:18.913 348 15338.19 50.27 53583.46 88888.00 2014-12-14 00:15:19.413 348 15338.17 50.22 53583.48 88888.00 2014-12-14 00:15:19.913 348 15338.21 50.23 53583.52 88888.00 2014-12-14 00:15:20.413 348 15338.22 50.21 53583.54 88888.00 2014-12-14 00:15:20.913 348 15338.22 50.14 53583.59 88888.00 2014-12-14 00:15:21.413 348 15338.17 50.06 53583.68 88888.00 2014-12-14 00:15:21.913 348 15338.20 50.12 53583.69 88888.00 2014-12-14 00:15:22.413 348 15338.25 50.15 53583.63 88888.00 2014-12-14 00:15:22.913 348 15338.31 50.13 53583.59 88888.00 2014-12-14 00:15:23.413 348 15338.35 50.08 53583.60 88888.00 2014-12-14 00:15:23.913 348 15338.34 50.07 53583.60 88888.00 2014-12-14 00:15:24.413 348 15338.33 50.08 53583.57 88888.00 2014-12-14 00:15:24.913 348 15338.30 50.11 53583.54 88888.00 2014-12-14 00:15:25.413 348 15338.37 50.13 53583.56 88888.00 2014-12-14 00:15:25.913 348 15338.37 50.11 53583.59 88888.00 2014-12-14 00:15:26.413 348 15338.35 50.11 53583.60 88888.00 2014-12-14 00:15:26.913 348 15338.33 50.13 53583.59 88888.00 2014-12-14 00:15:27.413 348 15338.36 50.15 53583.57 88888.00 2014-12-14 00:15:27.913 348 15338.42 50.07 53583.56 88888.00 2014-12-14 00:15:28.413 348 15338.45 50.08 53583.53 88888.00 2014-12-14 00:15:28.913 348 15338.45 50.20 53583.54 88888.00 2014-12-14 00:15:29.413 348 15338.43 50.13 53583.59 88888.00 2014-12-14 00:15:29.913 348 15338.40 50.07 53583.58 88888.00 2014-12-14 00:15:30.413 348 15338.40 50.10 53583.54 88888.00 2014-12-14 00:15:30.913 348 15338.44 50.12 53583.53 88888.00 2014-12-14 00:15:31.413 348 15338.42 50.10 53583.57 88888.00 2014-12-14 00:15:31.913 348 15338.42 50.16 53583.55 88888.00 2014-12-14 00:15:32.413 348 15338.39 50.16 53583.57 88888.00 2014-12-14 00:15:32.913 348 15338.37 50.20 53583.69 88888.00 2014-12-14 00:15:33.413 348 15338.42 50.14 53583.68 88888.00 2014-12-14 00:15:33.913 348 15338.46 50.15 53583.61 88888.00 2014-12-14 00:15:34.413 348 15338.45 50.16 53583.60 88888.00 2014-12-14 00:15:34.913 348 15338.47 50.19 53583.62 88888.00 2014-12-14 00:15:35.413 348 15338.48 50.21 53583.58 88888.00 2014-12-14 00:15:35.913 348 15338.52 50.23 53583.59 88888.00 2014-12-14 00:15:36.413 348 15338.54 50.25 53583.55 88888.00 2014-12-14 00:15:36.913 348 15338.56 50.27 53583.51 88888.00 2014-12-14 00:15:37.413 348 15338.58 50.28 53583.51 88888.00 2014-12-14 00:15:37.913 348 15338.58 50.28 53583.46 88888.00 2014-12-14 00:15:38.413 348 15338.61 50.28 53583.54 88888.00 2014-12-14 00:15:38.913 348 15338.63 50.32 53583.59 88888.00 2014-12-14 00:15:39.413 348 15338.56 50.31 53583.63 88888.00 2014-12-14 00:15:39.913 348 15338.60 50.30 53583.64 88888.00 2014-12-14 00:15:40.413 348 15338.66 50.25 53583.62 88888.00 2014-12-14 00:15:40.913 348 15338.66 50.30 53583.56 88888.00 2014-12-14 00:15:41.413 348 15338.66 50.32 53583.55 88888.00 2014-12-14 00:15:41.913 348 15338.69 50.32 53583.55 88888.00 2014-12-14 00:15:42.413 348 15338.72 50.33 53583.55 88888.00 2014-12-14 00:15:42.913 348 15338.70 50.40 53583.56 88888.00 2014-12-14 00:15:43.413 348 15338.65 50.45 53583.54 88888.00 2014-12-14 00:15:43.913 348 15338.67 50.47 53583.50 88888.00 2014-12-14 00:15:44.413 348 15338.72 50.46 53583.51 88888.00 2014-12-14 00:15:44.913 348 15338.71 50.47 53583.49 88888.00 2014-12-14 00:15:45.413 348 15338.72 50.51 53583.49 88888.00 2014-12-14 00:15:45.913 348 15338.72 50.50 53583.55 88888.00 2014-12-14 00:15:46.413 348 15338.72 50.50 53583.62 88888.00 2014-12-14 00:15:46.913 348 15338.71 50.56 53583.60 88888.00 2014-12-14 00:15:47.413 348 15338.73 50.55 53583.52 88888.00 2014-12-14 00:15:47.913 348 15338.74 50.50 53583.47 88888.00 2014-12-14 00:15:48.413 348 15338.80 50.50 53583.47 88888.00 2014-12-14 00:15:48.913 348 15338.80 50.58 53583.52 88888.00 2014-12-14 00:15:49.413 348 15338.76 50.59 53583.53 88888.00 2014-12-14 00:15:49.913 348 15338.75 50.58 53583.60 88888.00 2014-12-14 00:15:50.413 348 15338.74 50.59 53583.63 88888.00 2014-12-14 00:15:50.913 348 15338.78 50.59 53583.64 88888.00 2014-12-14 00:15:51.413 348 15338.80 50.62 53583.60 88888.00 2014-12-14 00:15:51.913 348 15338.84 50.59 53583.60 88888.00 2014-12-14 00:15:52.413 348 15338.87 50.57 53583.59 88888.00 2014-12-14 00:15:52.913 348 15338.82 50.63 53583.60 88888.00 2014-12-14 00:15:53.413 348 15338.76 50.68 53583.61 88888.00 2014-12-14 00:15:53.913 348 15338.76 50.60 53583.64 88888.00 2014-12-14 00:15:54.413 348 15338.79 50.53 53583.60 88888.00 2014-12-14 00:15:54.913 348 15338.80 50.55 53583.57 88888.00 2014-12-14 00:15:55.413 348 15338.84 50.58 53583.56 88888.00 2014-12-14 00:15:55.913 348 15338.87 50.54 53583.54 88888.00 2014-12-14 00:15:56.413 348 15338.83 50.58 53583.59 88888.00 2014-12-14 00:15:56.913 348 15338.83 50.58 53583.64 88888.00 2014-12-14 00:15:57.413 348 15338.81 50.60 53583.68 88888.00 2014-12-14 00:15:57.913 348 15338.81 50.62 53583.70 88888.00 2014-12-14 00:15:58.413 348 15338.83 50.64 53583.70 88888.00 2014-12-14 00:15:58.913 348 15338.90 50.65 53583.64 88888.00 2014-12-14 00:15:59.413 348 15338.93 50.63 53583.62 88888.00 2014-12-14 00:15:59.913 348 15338.88 50.64 53583.59 88888.00 2014-12-14 00:16:00.413 348 15338.80 50.62 53583.61 88888.00 2014-12-14 00:16:00.913 348 15338.81 50.64 53583.64 88888.00 2014-12-14 00:16:01.413 348 15338.81 50.65 53583.68 88888.00 2014-12-14 00:16:01.913 348 15338.82 50.67 53583.71 88888.00 2014-12-14 00:16:02.413 348 15338.80 50.63 53583.66 88888.00 2014-12-14 00:16:02.913 348 15338.83 50.62 53583.68 88888.00 2014-12-14 00:16:03.413 348 15338.88 50.70 53583.71 88888.00 2014-12-14 00:16:03.913 348 15338.83 50.70 53583.75 88888.00 2014-12-14 00:16:04.413 348 15338.76 50.66 53583.70 88888.00 2014-12-14 00:16:04.913 348 15338.82 50.59 53583.69 88888.00 2014-12-14 00:16:05.413 348 15338.81 50.59 53583.69 88888.00 2014-12-14 00:16:05.913 348 15338.80 50.57 53583.68 88888.00 2014-12-14 00:16:06.413 348 15338.84 50.60 53583.68 88888.00 2014-12-14 00:16:06.913 348 15338.85 50.68 53583.71 88888.00 2014-12-14 00:16:07.413 348 15338.87 50.72 53583.77 88888.00 2014-12-14 00:16:07.913 348 15338.82 50.65 53583.76 88888.00 2014-12-14 00:16:08.413 348 15338.80 50.60 53583.73 88888.00 2014-12-14 00:16:08.913 348 15338.78 50.65 53583.72 88888.00 2014-12-14 00:16:09.413 348 15338.81 50.67 53583.70 88888.00 2014-12-14 00:16:09.913 348 15338.84 50.59 53583.70 88888.00 2014-12-14 00:16:10.413 348 15338.83 50.57 53583.68 88888.00 2014-12-14 00:16:10.913 348 15338.83 50.63 53583.61 88888.00 2014-12-14 00:16:11.413 348 15338.84 50.72 53583.62 88888.00 2014-12-14 00:16:11.913 348 15338.82 50.77 53583.68 88888.00 2014-12-14 00:16:12.413 348 15338.82 50.74 53583.71 88888.00 2014-12-14 00:16:12.913 348 15338.78 50.74 53583.68 88888.00 2014-12-14 00:16:13.413 348 15338.76 50.74 53583.67 88888.00 2014-12-14 00:16:13.913 348 15338.76 50.74 53583.66 88888.00 2014-12-14 00:16:14.413 348 15338.76 50.74 53583.73 88888.00 2014-12-14 00:16:14.913 348 15338.74 50.73 53583.79 88888.00 2014-12-14 00:16:15.413 348 15338.71 50.77 53583.80 88888.00 2014-12-14 00:16:15.913 348 15338.75 50.76 53583.78 88888.00 2014-12-14 00:16:16.413 348 15338.74 50.74 53583.73 88888.00 2014-12-14 00:16:16.913 348 15338.75 50.72 53583.67 88888.00 2014-12-14 00:16:17.413 348 15338.75 50.71 53583.67 88888.00 2014-12-14 00:16:17.913 348 15338.73 50.70 53583.70 88888.00 2014-12-14 00:16:18.413 348 15338.67 50.70 53583.72 88888.00 2014-12-14 00:16:18.913 348 15338.70 50.73 53583.73 88888.00 2014-12-14 00:16:19.413 348 15338.74 50.71 53583.76 88888.00 2014-12-14 00:16:19.913 348 15338.75 50.72 53583.70 88888.00 2014-12-14 00:16:20.413 348 15338.75 50.68 53583.75 88888.00 2014-12-14 00:16:20.913 348 15338.73 50.66 53583.74 88888.00 2014-12-14 00:16:21.413 348 15338.79 50.66 53583.80 88888.00 2014-12-14 00:16:21.913 348 15338.76 50.65 53583.78 88888.00 2014-12-14 00:16:22.413 348 15338.74 50.66 53583.69 88888.00 2014-12-14 00:16:22.913 348 15338.74 50.70 53583.60 88888.00 2014-12-14 00:16:23.413 348 15338.79 50.70 53583.66 88888.00 2014-12-14 00:16:23.913 348 15338.79 50.62 53583.71 88888.00 2014-12-14 00:16:24.413 348 15338.74 50.62 53583.72 88888.00 2014-12-14 00:16:24.913 348 15338.75 50.65 53583.69 88888.00 2014-12-14 00:16:25.413 348 15338.80 50.68 53583.72 88888.00 2014-12-14 00:16:25.913 348 15338.82 50.65 53583.72 88888.00 2014-12-14 00:16:26.413 348 15338.84 50.58 53583.73 88888.00 2014-12-14 00:16:26.913 348 15338.87 50.53 53583.72 88888.00 2014-12-14 00:16:27.413 348 15338.88 50.54 53583.72 88888.00 2014-12-14 00:16:27.913 348 15338.85 50.59 53583.66 88888.00 2014-12-14 00:16:28.413 348 15338.81 50.58 53583.59 88888.00 2014-12-14 00:16:28.913 348 15338.81 50.58 53583.56 88888.00 2014-12-14 00:16:29.413 348 15338.80 50.59 53583.55 88888.00 2014-12-14 00:16:29.913 348 15338.83 50.62 53583.56 88888.00 2014-12-14 00:16:30.413 348 15338.91 50.65 53583.56 88888.00 2014-12-14 00:16:30.913 348 15338.92 50.66 53583.54 88888.00 2014-12-14 00:16:31.413 348 15338.96 50.67 53583.51 88888.00 2014-12-14 00:16:31.913 348 15338.90 50.62 53583.52 88888.00 2014-12-14 00:16:32.413 348 15338.83 50.59 53583.54 88888.00 2014-12-14 00:16:32.913 348 15338.94 50.63 53583.59 88888.00 2014-12-14 00:16:33.413 348 15338.93 50.66 53583.57 88888.00 2014-12-14 00:16:33.913 348 15338.99 50.64 53583.53 88888.00 2014-12-14 00:16:34.413 348 15338.96 50.62 53583.49 88888.00 2014-12-14 00:16:34.913 348 15338.98 50.65 53583.44 88888.00 2014-12-14 00:16:35.413 348 15339.03 50.67 53583.41 88888.00 2014-12-14 00:16:35.913 348 15339.05 50.68 53583.39 88888.00 2014-12-14 00:16:36.413 348 15339.09 50.68 53583.40 88888.00 2014-12-14 00:16:36.913 348 15339.12 50.66 53583.41 88888.00 2014-12-14 00:16:37.413 348 15339.15 50.66 53583.40 88888.00 2014-12-14 00:16:37.913 348 15339.15 50.76 53583.36 88888.00 2014-12-14 00:16:38.413 348 15339.15 50.79 53583.36 88888.00 2014-12-14 00:16:38.913 348 15339.17 50.81 53583.40 88888.00 2014-12-14 00:16:39.413 348 15339.16 50.83 53583.40 88888.00 2014-12-14 00:16:39.913 348 15339.14 50.85 53583.39 88888.00 2014-12-14 00:16:40.413 348 15339.12 50.85 53583.38 88888.00 2014-12-14 00:16:40.913 348 15339.16 50.85 53583.38 88888.00 2014-12-14 00:16:41.413 348 15339.17 50.91 53583.42 88888.00 2014-12-14 00:16:41.913 348 15339.15 50.94 53583.44 88888.00 2014-12-14 00:16:42.413 348 15339.16 50.97 53583.41 88888.00 2014-12-14 00:16:42.913 348 15339.24 50.92 53583.44 88888.00 2014-12-14 00:16:43.413 348 15339.25 50.85 53583.42 88888.00 2014-12-14 00:16:43.913 348 15339.29 50.88 53583.40 88888.00 2014-12-14 00:16:44.413 348 15339.32 50.87 53583.42 88888.00 2014-12-14 00:16:44.913 348 15339.33 50.90 53583.40 88888.00 2014-12-14 00:16:45.413 348 15339.37 50.87 53583.33 88888.00 2014-12-14 00:16:45.913 348 15339.39 50.82 53583.28 88888.00 2014-12-14 00:16:46.413 348 15339.38 50.81 53583.27 88888.00 2014-12-14 00:16:46.913 348 15339.34 50.80 53583.28 88888.00 2014-12-14 00:16:47.413 348 15339.34 50.83 53583.28 88888.00 2014-12-14 00:16:47.913 348 15339.36 50.81 53583.22 88888.00 2014-12-14 00:16:48.413 348 15339.39 50.72 53583.26 88888.00 2014-12-14 00:16:48.913 348 15339.38 50.68 53583.31 88888.00 2014-12-14 00:16:49.413 348 15339.46 50.73 53583.29 88888.00 2014-12-14 00:16:49.913 348 15339.47 50.72 53583.26 88888.00 2014-12-14 00:16:50.413 348 15339.52 50.73 53583.19 88888.00 2014-12-14 00:16:50.913 348 15339.53 50.68 53583.16 88888.00 2014-12-14 00:16:51.413 348 15339.55 50.70 53583.17 88888.00 2014-12-14 00:16:51.913 348 15339.54 50.73 53583.14 88888.00 2014-12-14 00:16:52.413 348 15339.55 50.74 53583.09 88888.00 2014-12-14 00:16:52.913 348 15339.56 50.74 53583.07 88888.00 2014-12-14 00:16:53.413 348 15339.57 50.72 53583.02 88888.00 2014-12-14 00:16:53.913 348 15339.61 50.72 53583.01 88888.00 2014-12-14 00:16:54.413 348 15339.58 50.73 53583.05 88888.00 2014-12-14 00:16:54.913 348 15339.57 50.81 53583.12 88888.00 2014-12-14 00:16:55.413 348 15339.61 50.81 53583.13 88888.00 2014-12-14 00:16:55.913 348 15339.62 50.80 53583.12 88888.00 2014-12-14 00:16:56.413 348 15339.65 50.82 53583.10 88888.00 2014-12-14 00:16:56.913 348 15339.65 50.81 53583.07 88888.00 2014-12-14 00:16:57.413 348 15339.70 50.84 53583.06 88888.00 2014-12-14 00:16:57.913 348 15339.67 50.81 53582.99 88888.00 2014-12-14 00:16:58.413 348 15339.66 50.77 53582.96 88888.00 2014-12-14 00:16:58.913 348 15339.69 50.80 53582.96 88888.00 2014-12-14 00:16:59.413 348 15339.73 50.76 53582.98 88888.00 2014-12-14 00:16:59.913 348 15339.74 50.75 53583.01 88888.00 2014-12-14 00:17:00.413 348 15339.71 50.77 53583.03 88888.00 2014-12-14 00:17:00.913 348 15339.76 50.76 53583.05 88888.00 2014-12-14 00:17:01.413 348 15339.73 50.75 53583.06 88888.00 2014-12-14 00:17:01.913 348 15339.63 50.76 53583.03 88888.00 2014-12-14 00:17:02.413 348 15339.65 50.79 53583.08 88888.00 2014-12-14 00:17:02.913 348 15339.73 50.81 53583.07 88888.00 2014-12-14 00:17:03.413 348 15339.74 50.79 53583.05 88888.00 2014-12-14 00:17:03.913 348 15339.72 50.79 53582.96 88888.00 2014-12-14 00:17:04.413 348 15339.72 50.77 53582.89 88888.00 2014-12-14 00:17:04.913 348 15339.73 50.74 53582.88 88888.00 2014-12-14 00:17:05.413 348 15339.71 50.81 53582.96 88888.00 2014-12-14 00:17:05.913 348 15339.74 50.82 53583.07 88888.00 2014-12-14 00:17:06.413 348 15339.73 50.76 53583.08 88888.00 2014-12-14 00:17:06.913 348 15339.73 50.75 53583.05 88888.00 2014-12-14 00:17:07.413 348 15339.76 50.75 53583.05 88888.00 2014-12-14 00:17:07.913 348 15339.71 50.76 53583.08 88888.00 2014-12-14 00:17:08.413 348 15339.70 50.74 53583.09 88888.00 2014-12-14 00:17:08.913 348 15339.69 50.72 53583.02 88888.00 2014-12-14 00:17:09.413 348 15339.65 50.76 53583.03 88888.00 2014-12-14 00:17:09.913 348 15339.65 50.75 53583.09 88888.00 2014-12-14 00:17:10.413 348 15339.65 50.75 53583.13 88888.00 2014-12-14 00:17:10.913 348 15339.65 50.75 53583.09 88888.00 2014-12-14 00:17:11.413 348 15339.64 50.74 53583.02 88888.00 2014-12-14 00:17:11.913 348 15339.63 50.73 53583.05 88888.00 2014-12-14 00:17:12.413 348 15339.63 50.77 53583.08 88888.00 2014-12-14 00:17:12.913 348 15339.64 50.81 53583.09 88888.00 2014-12-14 00:17:13.413 348 15339.67 50.77 53583.08 88888.00 2014-12-14 00:17:13.913 348 15339.66 50.74 53583.05 88888.00 2014-12-14 00:17:14.413 348 15339.67 50.71 53583.08 88888.00 2014-12-14 00:17:14.913 348 15339.60 50.66 53583.10 88888.00 2014-12-14 00:17:15.413 348 15339.58 50.63 53583.09 88888.00 2014-12-14 00:17:15.913 348 15339.54 50.59 53583.08 88888.00 2014-12-14 00:17:16.413 348 15339.56 50.62 53583.10 88888.00 2014-12-14 00:17:16.913 348 15339.55 50.56 53583.14 88888.00 2014-12-14 00:17:17.413 348 15339.56 50.57 53583.18 88888.00 2014-12-14 00:17:17.913 348 15339.53 50.59 53583.23 88888.00 2014-12-14 00:17:18.413 348 15339.54 50.64 53583.27 88888.00 2014-12-14 00:17:18.913 348 15339.54 50.71 53583.26 88888.00 2014-12-14 00:17:19.413 348 15339.50 50.75 53583.27 88888.00 2014-12-14 00:17:19.913 348 15339.50 50.75 53583.27 88888.00 2014-12-14 00:17:20.413 348 15339.55 50.79 53583.21 88888.00 2014-12-14 00:17:20.913 348 15339.55 50.79 53583.19 88888.00 2014-12-14 00:17:21.413 348 15339.54 50.79 53583.16 88888.00 2014-12-14 00:17:21.913 348 15339.60 50.77 53583.19 88888.00 2014-12-14 00:17:22.413 348 15339.57 50.76 53583.23 88888.00 2014-12-14 00:17:22.913 348 15339.56 50.76 53583.22 88888.00 2014-12-14 00:17:23.413 348 15339.53 50.77 53583.25 88888.00 2014-12-14 00:17:23.913 348 15339.54 50.80 53583.26 88888.00 2014-12-14 00:17:24.413 348 15339.58 50.79 53583.29 88888.00 2014-12-14 00:17:24.913 348 15339.53 50.76 53583.30 88888.00 2014-12-14 00:17:25.413 348 15339.52 50.73 53583.32 88888.00 2014-12-14 00:17:25.913 348 15339.52 50.71 53583.32 88888.00 2014-12-14 00:17:26.413 348 15339.56 50.71 53583.25 88888.00 2014-12-14 00:17:26.913 348 15339.53 50.70 53583.21 88888.00 2014-12-14 00:17:27.413 348 15339.53 50.72 53583.21 88888.00 2014-12-14 00:17:27.913 348 15339.57 50.72 53583.21 88888.00 2014-12-14 00:17:28.413 348 15339.56 50.72 53583.22 88888.00 2014-12-14 00:17:28.913 348 15339.50 50.70 53583.22 88888.00 2014-12-14 00:17:29.413 348 15339.47 50.68 53583.20 88888.00 2014-12-14 00:17:29.913 348 15339.47 50.63 53583.26 88888.00 2014-12-14 00:17:30.413 348 15339.41 50.60 53583.34 88888.00 2014-12-14 00:17:30.913 348 15339.41 50.68 53583.37 88888.00 2014-12-14 00:17:31.413 348 15339.44 50.71 53583.38 88888.00 2014-12-14 00:17:31.913 348 15339.46 50.62 53583.43 88888.00 2014-12-14 00:17:32.413 348 15339.41 50.62 53583.43 88888.00 2014-12-14 00:17:32.913 348 15339.42 50.70 53583.36 88888.00 2014-12-14 00:17:33.413 348 15339.44 50.74 53583.32 88888.00 2014-12-14 00:17:33.913 348 15339.45 50.74 53583.26 88888.00 2014-12-14 00:17:34.413 348 15339.46 50.76 53583.30 88888.00 2014-12-14 00:17:34.913 348 15339.45 50.77 53583.29 88888.00 2014-12-14 00:17:35.413 348 15339.47 50.79 53583.34 88888.00 2014-12-14 00:17:35.913 348 15339.52 50.79 53583.39 88888.00 2014-12-14 00:17:36.413 348 15339.47 50.80 53583.37 88888.00 2014-12-14 00:17:36.913 348 15339.46 50.80 53583.34 88888.00 2014-12-14 00:17:37.413 348 15339.47 50.77 53583.39 88888.00 2014-12-14 00:17:37.913 348 15339.47 50.76 53583.38 88888.00 2014-12-14 00:17:38.413 348 15339.47 50.76 53583.31 88888.00 2014-12-14 00:17:38.913 348 15339.45 50.80 53583.31 88888.00 2014-12-14 00:17:39.413 348 15339.47 50.82 53583.34 88888.00 2014-12-14 00:17:39.913 348 15339.43 50.82 53583.36 88888.00 2014-12-14 00:17:40.413 348 15339.43 50.81 53583.38 88888.00 2014-12-14 00:17:40.913 348 15339.47 50.81 53583.39 88888.00 2014-12-14 00:17:41.413 348 15339.48 50.82 53583.43 88888.00 2014-12-14 00:17:41.913 348 15339.48 50.84 53583.46 88888.00 2014-12-14 00:17:42.413 348 15339.46 50.89 53583.44 88888.00 2014-12-14 00:17:42.913 348 15339.45 50.89 53583.40 88888.00 2014-12-14 00:17:43.413 348 15339.51 50.91 53583.43 88888.00 2014-12-14 00:17:43.913 348 15339.51 50.97 53583.41 88888.00 2014-12-14 00:17:44.413 348 15339.48 50.98 53583.40 88888.00 2014-12-14 00:17:44.913 348 15339.51 50.97 53583.36 88888.00 2014-12-14 00:17:45.413 348 15339.51 50.94 53583.32 88888.00 2014-12-14 00:17:45.913 348 15339.54 50.96 53583.36 88888.00 2014-12-14 00:17:46.413 348 15339.52 50.97 53583.41 88888.00 2014-12-14 00:17:46.913 348 15339.48 51.01 53583.40 88888.00 2014-12-14 00:17:47.413 348 15339.47 51.03 53583.43 88888.00 2014-12-14 00:17:47.913 348 15339.47 51.02 53583.42 88888.00 2014-12-14 00:17:48.413 348 15339.45 50.99 53583.40 88888.00 2014-12-14 00:17:48.913 348 15339.45 51.05 53583.38 88888.00 2014-12-14 00:17:49.413 348 15339.45 51.08 53583.40 88888.00 2014-12-14 00:17:49.913 348 15339.47 51.11 53583.41 88888.00 2014-12-14 00:17:50.413 348 15339.46 51.09 53583.35 88888.00 2014-12-14 00:17:50.913 348 15339.53 51.10 53583.31 88888.00 2014-12-14 00:17:51.413 348 15339.54 51.11 53583.30 88888.00 2014-12-14 00:17:51.913 348 15339.55 51.15 53583.29 88888.00 2014-12-14 00:17:52.413 348 15339.56 51.17 53583.30 88888.00 2014-12-14 00:17:52.913 348 15339.53 51.14 53583.28 88888.00 2014-12-14 00:17:53.413 348 15339.54 51.14 53583.28 88888.00 2014-12-14 00:17:53.913 348 15339.54 51.11 53583.29 88888.00 2014-12-14 00:17:54.413 348 15339.57 51.10 53583.30 88888.00 2014-12-14 00:17:54.913 348 15339.58 51.13 53583.30 88888.00 2014-12-14 00:17:55.413 348 15339.56 51.23 53583.32 88888.00 2014-12-14 00:17:55.913 348 15339.55 51.24 53583.30 88888.00 2014-12-14 00:17:56.413 348 15339.54 51.28 53583.26 88888.00 2014-12-14 00:17:56.913 348 15339.54 51.31 53583.25 88888.00 2014-12-14 00:17:57.413 348 15339.55 51.31 53583.27 88888.00 2014-12-14 00:17:57.913 348 15339.57 51.32 53583.29 88888.00 2014-12-14 00:17:58.413 348 15339.56 51.32 53583.32 88888.00 2014-12-14 00:17:58.913 348 15339.56 51.32 53583.35 88888.00 2014-12-14 00:17:59.413 348 15339.55 51.32 53583.38 88888.00 2014-12-14 00:17:59.913 348 15339.53 51.32 53583.39 88888.00 2014-12-14 00:18:00.413 348 15339.56 51.34 53583.34 88888.00 2014-12-14 00:18:00.913 348 15339.58 51.33 53583.27 88888.00 2014-12-14 00:18:01.413 348 15339.56 51.34 53583.27 88888.00 2014-12-14 00:18:01.913 348 15339.57 51.32 53583.22 88888.00 2014-12-14 00:18:02.413 348 15339.56 51.34 53583.18 88888.00 2014-12-14 00:18:02.913 348 15339.58 51.35 53583.20 88888.00 2014-12-14 00:18:03.413 348 15339.62 51.37 53583.26 88888.00 2014-12-14 00:18:03.913 348 15339.60 51.36 53583.27 88888.00 2014-12-14 00:18:04.413 348 15339.58 51.40 53583.28 88888.00 2014-12-14 00:18:04.913 348 15339.57 51.36 53583.29 88888.00 2014-12-14 00:18:05.413 348 15339.58 51.37 53583.29 88888.00 2014-12-14 00:18:05.913 348 15339.61 51.41 53583.30 88888.00 2014-12-14 00:18:06.413 348 15339.62 51.45 53583.35 88888.00 2014-12-14 00:18:06.913 348 15339.58 51.48 53583.35 88888.00 2014-12-14 00:18:07.413 348 15339.66 51.51 53583.35 88888.00 2014-12-14 00:18:07.913 348 15339.63 51.50 53583.29 88888.00 2014-12-14 00:18:08.413 348 15339.63 51.45 53583.27 88888.00 2014-12-14 00:18:08.913 348 15339.64 51.43 53583.27 88888.00 2014-12-14 00:18:09.413 348 15339.63 51.43 53583.28 88888.00 2014-12-14 00:18:09.913 348 15339.60 51.40 53583.32 88888.00 2014-12-14 00:18:10.413 348 15339.61 51.36 53583.32 88888.00 2014-12-14 00:18:10.913 348 15339.62 51.36 53583.34 88888.00 2014-12-14 00:18:11.413 348 15339.65 51.41 53583.37 88888.00 2014-12-14 00:18:11.913 348 15339.66 51.42 53583.37 88888.00 2014-12-14 00:18:12.413 348 15339.69 51.37 53583.32 88888.00 2014-12-14 00:18:12.913 348 15339.74 51.43 53583.32 88888.00 2014-12-14 00:18:13.413 348 15339.74 51.50 53583.34 88888.00 2014-12-14 00:18:13.913 348 15339.72 51.48 53583.29 88888.00 2014-12-14 00:18:14.404 348 15339.66 51.45 53583.30 88888.00 2014-12-14 00:18:14.904 348 15339.62 51.46 53583.27 88888.00 2014-12-14 00:18:15.404 348 15339.65 51.50 53583.27 88888.00 2014-12-14 00:18:15.904 348 15339.70 51.52 53583.30 88888.00 2014-12-14 00:18:16.404 348 15339.70 51.54 53583.35 88888.00 2014-12-14 00:18:16.904 348 15339.67 51.51 53583.41 88888.00 2014-12-14 00:18:17.404 348 15339.66 51.48 53583.48 88888.00 2014-12-14 00:18:17.904 348 15339.65 51.50 53583.50 88888.00 2014-12-14 00:18:18.404 348 15339.63 51.53 53583.50 88888.00 2014-12-14 00:18:18.904 348 15339.64 51.57 53583.43 88888.00 2014-12-14 00:18:19.404 348 15339.57 51.61 53583.42 88888.00 2014-12-14 00:18:19.904 348 15339.62 51.54 53583.38 88888.00 2014-12-14 00:18:20.404 348 15339.62 51.52 53583.33 88888.00 2014-12-14 00:18:20.904 348 15339.58 51.51 53583.32 88888.00 2014-12-14 00:18:21.404 348 15339.60 51.49 53583.32 88888.00 2014-12-14 00:18:21.904 348 15339.61 51.52 53583.34 88888.00 2014-12-14 00:18:22.404 348 15339.63 51.55 53583.36 88888.00 2014-12-14 00:18:22.904 348 15339.65 51.61 53583.41 88888.00 2014-12-14 00:18:23.404 348 15339.65 51.65 53583.42 88888.00 2014-12-14 00:18:23.904 348 15339.70 51.69 53583.39 88888.00 2014-12-14 00:18:24.404 348 15339.71 51.63 53583.34 88888.00 2014-12-14 00:18:24.904 348 15339.66 51.54 53583.31 88888.00 2014-12-14 00:18:25.404 348 15339.63 51.54 53583.29 88888.00 2014-12-14 00:18:25.904 348 15339.67 51.55 53583.31 88888.00 2014-12-14 00:18:26.404 348 15339.71 51.53 53583.29 88888.00 2014-12-14 00:18:26.904 348 15339.69 51.55 53583.28 88888.00 2014-12-14 00:18:27.404 348 15339.75 51.58 53583.30 88888.00 2014-12-14 00:18:27.904 348 15339.78 51.60 53583.35 88888.00 2014-12-14 00:18:28.404 348 15339.79 51.61 53583.38 88888.00 2014-12-14 00:18:28.904 348 15339.78 51.63 53583.40 88888.00 2014-12-14 00:18:29.404 348 15339.80 51.70 53583.38 88888.00 2014-12-14 00:18:29.904 348 15339.76 51.70 53583.32 88888.00 2014-12-14 00:18:30.404 348 15339.78 51.70 53583.31 88888.00 2014-12-14 00:18:30.904 348 15339.75 51.69 53583.34 88888.00 2014-12-14 00:18:31.404 348 15339.76 51.71 53583.37 88888.00 2014-12-14 00:18:31.904 348 15339.75 51.69 53583.31 88888.00 2014-12-14 00:18:32.404 348 15339.73 51.68 53583.28 88888.00 2014-12-14 00:18:32.904 348 15339.71 51.68 53583.28 88888.00 2014-12-14 00:18:33.404 348 15339.72 51.69 53583.26 88888.00 2014-12-14 00:18:33.904 348 15339.72 51.70 53583.23 88888.00 2014-12-14 00:18:34.404 348 15339.79 51.70 53583.22 88888.00 2014-12-14 00:18:34.904 348 15339.81 51.72 53583.28 88888.00 2014-12-14 00:18:35.404 348 15339.80 51.74 53583.31 88888.00 2014-12-14 00:18:35.904 348 15339.81 51.70 53583.35 88888.00 2014-12-14 00:18:36.404 348 15339.79 51.70 53583.31 88888.00 2014-12-14 00:18:36.904 348 15339.79 51.71 53583.32 88888.00 2014-12-14 00:18:37.404 348 15339.82 51.69 53583.23 88888.00 2014-12-14 00:18:37.904 348 15339.87 51.70 53583.17 88888.00 2014-12-14 00:18:38.404 348 15339.92 51.70 53583.13 88888.00 2014-12-14 00:18:38.904 348 15339.94 51.71 53583.12 88888.00 2014-12-14 00:18:39.404 348 15339.85 51.70 53583.15 88888.00 2014-12-14 00:18:39.904 348 15339.80 51.68 53583.18 88888.00 2014-12-14 00:18:40.404 348 15339.73 51.68 53583.26 88888.00 2014-12-14 00:18:40.904 348 15339.75 51.70 53583.25 88888.00 2014-12-14 00:18:41.404 348 15339.70 51.71 53583.25 88888.00 2014-12-14 00:18:41.904 348 15339.70 51.69 53583.22 88888.00 2014-12-14 00:18:42.404 348 15339.66 51.67 53583.21 88888.00 2014-12-14 00:18:42.904 348 15339.63 51.69 53583.22 88888.00 2014-12-14 00:18:43.404 348 15339.67 51.70 53583.18 88888.00 2014-12-14 00:18:43.904 348 15339.69 51.65 53583.18 88888.00 2014-12-14 00:18:44.404 348 15339.72 51.57 53583.20 88888.00 2014-12-14 00:18:44.904 348 15339.74 51.50 53583.17 88888.00 2014-12-14 00:18:45.404 348 15339.72 51.43 53583.09 88888.00 2014-12-14 00:18:45.904 348 15339.72 51.45 53583.12 88888.00 2014-12-14 00:18:46.404 348 15339.73 51.55 53583.16 88888.00 2014-12-14 00:18:46.904 348 15339.74 51.55 53583.14 88888.00 2014-12-14 00:18:47.404 348 15339.74 51.50 53583.17 88888.00 2014-12-14 00:18:47.904 348 15339.74 51.48 53583.20 88888.00 2014-12-14 00:18:48.404 348 15339.75 51.54 53583.17 88888.00 2014-12-14 00:18:48.904 348 15339.75 51.65 53583.13 88888.00 2014-12-14 00:18:49.404 348 15339.72 51.67 53583.07 88888.00 2014-12-14 00:18:49.904 348 15339.72 51.68 53583.07 88888.00 2014-12-14 00:18:50.404 348 15339.69 51.66 53583.11 88888.00 2014-12-14 00:18:50.904 348 15339.65 51.60 53583.17 88888.00 2014-12-14 00:18:51.404 348 15339.62 51.54 53583.17 88888.00 2014-12-14 00:18:51.904 348 15339.67 51.57 53583.18 88888.00 2014-12-14 00:18:52.404 348 15339.71 51.60 53583.18 88888.00 2014-12-14 00:18:52.904 348 15339.69 51.62 53583.14 88888.00 2014-12-14 00:18:53.404 348 15339.71 51.62 53583.12 88888.00 2014-12-14 00:18:53.904 348 15339.72 51.62 53583.11 88888.00 2014-12-14 00:18:54.404 348 15339.74 51.58 53583.10 88888.00 2014-12-14 00:18:54.904 348 15339.74 51.52 53583.06 88888.00 2014-12-14 00:18:55.404 348 15339.75 51.54 53583.03 88888.00 2014-12-14 00:18:55.904 348 15339.69 51.51 53583.05 88888.00 2014-12-14 00:18:56.404 348 15339.65 51.51 53583.08 88888.00 2014-12-14 00:18:56.904 348 15339.67 51.52 53583.08 88888.00 2014-12-14 00:18:57.404 348 15339.71 51.53 53583.08 88888.00 2014-12-14 00:18:57.904 348 15339.73 51.52 53583.12 88888.00 2014-12-14 00:18:58.404 348 15339.71 51.54 53583.11 88888.00 2014-12-14 00:18:58.904 348 15339.70 51.52 53583.09 88888.00 2014-12-14 00:18:59.404 348 15339.66 51.51 53583.11 88888.00 2014-12-14 00:18:59.904 348 15339.70 51.50 53583.08 88888.00 2014-12-14 00:19:00.404 348 15339.72 51.52 53583.01 88888.00 2014-12-14 00:19:00.904 348 15339.70 51.51 53583.00 88888.00 2014-12-14 00:19:01.404 348 15339.69 51.51 53582.96 88888.00 2014-12-14 00:19:01.904 348 15339.62 51.52 53582.99 88888.00 2014-12-14 00:19:02.404 348 15339.60 51.55 53582.95 88888.00 2014-12-14 00:19:02.904 348 15339.61 51.52 53582.96 88888.00 2014-12-14 00:19:03.404 348 15339.66 51.54 53582.98 88888.00 2014-12-14 00:19:03.904 348 15339.66 51.51 53583.03 88888.00 2014-12-14 00:19:04.404 348 15339.69 51.52 53583.02 88888.00 2014-12-14 00:19:04.904 348 15339.66 51.52 53582.98 88888.00 2014-12-14 00:19:05.404 348 15339.65 51.52 53582.97 88888.00 2014-12-14 00:19:05.904 348 15339.56 51.50 53582.95 88888.00 2014-12-14 00:19:06.404 348 15339.54 51.54 53582.93 88888.00 2014-12-14 00:19:06.904 348 15339.56 51.53 53582.95 88888.00 2014-12-14 00:19:07.404 348 15339.56 51.46 53582.95 88888.00 2014-12-14 00:19:07.904 348 15339.58 51.50 53582.97 88888.00 2014-12-14 00:19:08.404 348 15339.58 51.49 53583.01 88888.00 2014-12-14 00:19:08.904 348 15339.56 51.49 53583.06 88888.00 2014-12-14 00:19:09.404 348 15339.60 51.51 53583.05 88888.00 2014-12-14 00:19:09.904 348 15339.65 51.53 53583.01 88888.00 2014-12-14 00:19:10.404 348 15339.62 51.54 53583.01 88888.00 2014-12-14 00:19:10.904 348 15339.56 51.57 53583.03 88888.00 2014-12-14 00:19:11.404 348 15339.54 51.54 53583.09 88888.00 2014-12-14 00:19:11.904 348 15339.51 51.51 53583.09 88888.00 2014-12-14 00:19:12.404 348 15339.53 51.50 53583.06 88888.00 2014-12-14 00:19:12.904 348 15339.47 51.46 53582.98 88888.00 2014-12-14 00:19:13.404 348 15339.41 51.43 53582.91 88888.00 2014-12-14 00:19:13.904 348 15339.38 51.48 53582.96 88888.00 2014-12-14 00:19:14.404 348 15339.42 51.53 53583.05 88888.00 2014-12-14 00:19:14.904 348 15339.46 51.57 53583.07 88888.00 2014-12-14 00:19:15.404 348 15339.45 51.57 53583.05 88888.00 2014-12-14 00:19:15.904 348 15339.44 51.55 53583.05 88888.00 2014-12-14 00:19:16.404 348 15339.42 51.43 53583.07 88888.00 2014-12-14 00:19:16.904 348 15339.45 51.40 53583.09 88888.00 2014-12-14 00:19:17.404 348 15339.45 51.42 53583.08 88888.00 2014-12-14 00:19:17.904 348 15339.43 51.45 53583.09 88888.00 2014-12-14 00:19:18.404 348 15339.37 51.53 53583.11 88888.00 2014-12-14 00:19:18.904 348 15339.38 51.52 53583.00 88888.00 2014-12-14 00:19:19.404 348 15339.38 51.48 53582.99 88888.00 2014-12-14 00:19:19.904 348 15339.35 51.49 53583.03 88888.00 2014-12-14 00:19:20.404 348 15339.36 51.48 53583.00 88888.00 2014-12-14 00:19:20.904 348 15339.30 51.46 53582.99 88888.00 2014-12-14 00:19:21.404 348 15339.28 51.49 53583.03 88888.00 2014-12-14 00:19:21.904 348 15339.29 51.45 53583.05 88888.00 2014-12-14 00:19:22.404 348 15339.33 51.43 53583.07 88888.00 2014-12-14 00:19:22.904 348 15339.27 51.43 53583.11 88888.00 2014-12-14 00:19:23.404 348 15339.30 51.46 53583.12 88888.00 2014-12-14 00:19:23.904 348 15339.33 51.51 53583.16 88888.00 2014-12-14 00:19:24.404 348 15339.34 51.50 53583.13 88888.00 2014-12-14 00:19:24.904 348 15339.34 51.51 53583.07 88888.00 2014-12-14 00:19:25.404 348 15339.32 51.53 53583.08 88888.00 2014-12-14 00:19:25.904 348 15339.30 51.35 53583.13 88888.00 2014-12-14 00:19:26.404 348 15339.32 51.37 53583.08 88888.00 2014-12-14 00:19:26.904 348 15339.28 51.44 53583.09 88888.00 2014-12-14 00:19:27.404 348 15339.25 51.45 53583.11 88888.00 2014-12-14 00:19:27.904 348 15339.26 51.44 53583.09 88888.00 2014-12-14 00:19:28.404 348 15339.21 51.43 53583.10 88888.00 2014-12-14 00:19:28.904 348 15339.21 51.41 53583.08 88888.00 2014-12-14 00:19:29.404 348 15339.24 51.41 53583.07 88888.00 2014-12-14 00:19:29.904 348 15339.25 51.40 53583.05 88888.00 2014-12-14 00:19:30.404 348 15339.32 51.34 53583.03 88888.00 2014-12-14 00:19:30.904 348 15339.36 51.37 53583.01 88888.00 2014-12-14 00:19:31.404 348 15339.33 51.39 53582.95 88888.00 2014-12-14 00:19:31.904 348 15339.30 51.36 53582.94 88888.00 2014-12-14 00:19:32.404 348 15339.29 51.36 53583.00 88888.00 2014-12-14 00:19:32.904 348 15339.34 51.35 53583.05 88888.00 2014-12-14 00:19:33.404 348 15339.37 51.35 53583.13 88888.00 2014-12-14 00:19:33.904 348 15339.36 51.33 53583.18 88888.00 2014-12-14 00:19:34.404 348 15339.35 51.33 53583.17 88888.00 2014-12-14 00:19:34.904 348 15339.38 51.31 53583.12 88888.00 2014-12-14 00:19:35.404 348 15339.39 51.28 53583.08 88888.00 2014-12-14 00:19:35.904 348 15339.38 51.25 53582.99 88888.00 2014-12-14 00:19:36.404 348 15339.38 51.20 53582.99 88888.00 2014-12-14 00:19:36.904 348 15339.35 51.23 53583.03 88888.00 2014-12-14 00:19:37.404 348 15339.34 51.25 53583.07 88888.00 2014-12-14 00:19:37.904 348 15339.32 51.20 53583.07 88888.00 2014-12-14 00:19:38.404 348 15339.35 51.19 53583.08 88888.00 2014-12-14 00:19:38.904 348 15339.41 51.19 53583.09 88888.00 2014-12-14 00:19:39.404 348 15339.36 51.16 53583.12 88888.00 2014-12-14 00:19:39.904 348 15339.36 51.13 53583.17 88888.00 2014-12-14 00:19:40.404 348 15339.45 51.13 53583.17 88888.00 2014-12-14 00:19:40.904 348 15339.42 51.14 53583.17 88888.00 2014-12-14 00:19:41.404 348 15339.39 51.10 53583.15 88888.00 2014-12-14 00:19:41.904 348 15339.41 51.08 53583.13 88888.00 2014-12-14 00:19:42.404 348 15339.37 51.07 53583.10 88888.00 2014-12-14 00:19:42.904 348 15339.39 51.05 53583.08 88888.00 2014-12-14 00:19:43.404 348 15339.42 51.02 53583.08 88888.00 2014-12-14 00:19:43.904 348 15339.41 51.00 53583.09 88888.00 2014-12-14 00:19:44.404 348 15339.42 51.01 53583.11 88888.00 2014-12-14 00:19:44.904 348 15339.41 50.96 53583.15 88888.00 2014-12-14 00:19:45.404 348 15339.42 50.85 53583.17 88888.00 2014-12-14 00:19:45.904 348 15339.43 50.91 53583.16 88888.00 2014-12-14 00:19:46.404 348 15339.42 50.91 53583.15 88888.00 2014-12-14 00:19:46.904 348 15339.39 50.87 53583.12 88888.00 2014-12-14 00:19:47.404 348 15339.38 50.83 53583.12 88888.00 2014-12-14 00:19:47.904 348 15339.32 50.82 53583.10 88888.00 2014-12-14 00:19:48.404 348 15339.33 50.83 53583.09 88888.00 2014-12-14 00:19:48.904 348 15339.33 50.76 53583.16 88888.00 2014-12-14 00:19:49.404 348 15339.39 50.80 53583.22 88888.00 2014-12-14 00:19:49.904 348 15339.35 50.82 53583.27 88888.00 2014-12-14 00:19:50.404 348 15339.30 50.81 53583.27 88888.00 2014-12-14 00:19:50.904 348 15339.33 50.79 53583.30 88888.00 2014-12-14 00:19:51.404 348 15339.32 50.79 53583.26 88888.00 2014-12-14 00:19:51.904 348 15339.32 50.83 53583.22 88888.00 2014-12-14 00:19:52.404 348 15339.33 50.90 53583.21 88888.00 2014-12-14 00:19:52.904 348 15339.34 50.90 53583.20 88888.00 2014-12-14 00:19:53.404 348 15339.35 50.89 53583.18 88888.00 2014-12-14 00:19:53.904 348 15339.28 50.85 53583.17 88888.00 2014-12-14 00:19:54.404 348 15339.24 50.82 53583.21 88888.00 2014-12-14 00:19:54.904 348 15339.25 50.84 53583.20 88888.00 2014-12-14 00:19:55.404 348 15339.27 50.83 53583.21 88888.00 2014-12-14 00:19:55.904 348 15339.25 50.81 53583.21 88888.00 2014-12-14 00:19:56.404 348 15339.28 50.87 53583.23 88888.00 2014-12-14 00:19:56.904 348 15339.32 50.88 53583.25 88888.00 2014-12-14 00:19:57.404 348 15339.29 50.91 53583.26 88888.00 2014-12-14 00:19:57.904 348 15339.26 50.97 53583.28 88888.00 2014-12-14 00:19:58.404 348 15339.25 50.97 53583.23 88888.00 2014-12-14 00:19:58.904 348 15339.20 51.05 53583.20 88888.00 2014-12-14 00:19:59.404 348 15339.23 51.07 53583.19 88888.00 2014-12-14 00:19:59.904 348 15339.19 51.07 53583.21 88888.00 2014-12-14 00:20:00.404 348 15339.21 51.06 53583.25 88888.00 2014-12-14 00:20:00.904 348 15339.24 51.05 53583.23 88888.00 2014-12-14 00:20:01.404 348 15339.29 51.06 53583.21 88888.00 2014-12-14 00:20:01.904 348 15339.26 51.05 53583.18 88888.00 2014-12-14 00:20:02.404 348 15339.26 51.10 53583.21 88888.00 2014-12-14 00:20:02.904 348 15339.23 51.09 53583.22 88888.00 2014-12-14 00:20:03.404 348 15339.21 51.14 53583.22 88888.00 2014-12-14 00:20:03.904 348 15339.20 51.14 53583.22 88888.00 2014-12-14 00:20:04.404 348 15339.20 51.11 53583.20 88888.00 2014-12-14 00:20:04.904 348 15339.17 51.07 53583.21 88888.00 2014-12-14 00:20:05.404 348 15339.21 51.08 53583.20 88888.00 2014-12-14 00:20:05.904 348 15339.18 51.09 53583.19 88888.00 2014-12-14 00:20:06.404 348 15339.16 51.09 53583.21 88888.00 2014-12-14 00:20:06.904 348 15339.20 51.11 53583.22 88888.00 2014-12-14 00:20:07.404 348 15339.20 51.15 53583.28 88888.00 2014-12-14 00:20:07.904 348 15339.19 51.13 53583.32 88888.00 2014-12-14 00:20:08.404 348 15339.17 51.14 53583.35 88888.00 2014-12-14 00:20:08.904 348 15339.18 51.15 53583.37 88888.00 2014-12-14 00:20:09.404 348 15339.19 51.16 53583.33 88888.00 2014-12-14 00:20:09.904 348 15339.18 51.16 53583.29 88888.00 2014-12-14 00:20:10.404 348 15339.19 51.16 53583.31 88888.00 2014-12-14 00:20:10.904 348 15339.24 51.14 53583.36 88888.00 2014-12-14 00:20:11.404 348 15339.26 51.16 53583.36 88888.00 2014-12-14 00:20:11.904 348 15339.23 51.16 53583.31 88888.00 2014-12-14 00:20:12.404 348 15339.15 51.16 53583.34 88888.00 2014-12-14 00:20:12.904 348 15339.19 51.16 53583.33 88888.00 2014-12-14 00:20:13.404 348 15339.19 51.22 53583.33 88888.00 2014-12-14 00:20:13.904 348 15339.18 51.27 53583.34 88888.00 2014-12-14 00:20:14.404 348 15339.18 51.26 53583.38 88888.00 2014-12-14 00:20:14.904 348 15339.25 51.22 53583.38 88888.00 2014-12-14 00:20:15.404 348 15339.24 51.16 53583.40 88888.00 2014-12-14 00:20:15.904 348 15339.19 51.13 53583.42 88888.00 2014-12-14 00:20:16.404 348 15339.17 51.16 53583.43 88888.00 2014-12-14 00:20:16.904 348 15339.18 51.20 53583.47 88888.00 2014-12-14 00:20:17.404 348 15339.15 51.25 53583.46 88888.00 2014-12-14 00:20:17.904 348 15339.11 51.28 53583.38 88888.00 2014-12-14 00:20:18.404 348 15339.07 51.32 53583.41 88888.00 2014-12-14 00:20:18.904 348 15339.10 51.33 53583.48 88888.00 2014-12-14 00:20:19.404 348 15339.11 51.34 53583.49 88888.00 2014-12-14 00:20:19.904 348 15339.14 51.32 53583.51 88888.00 2014-12-14 00:20:20.404 348 15339.17 51.33 53583.49 88888.00 2014-12-14 00:20:20.904 348 15339.16 51.32 53583.48 88888.00 2014-12-14 00:20:21.404 348 15339.16 51.26 53583.44 88888.00 2014-12-14 00:20:21.904 348 15339.17 51.16 53583.47 88888.00 2014-12-14 00:20:22.404 348 15339.15 51.16 53583.44 88888.00 2014-12-14 00:20:22.904 348 15339.18 51.22 53583.40 88888.00 2014-12-14 00:20:23.404 348 15339.18 51.29 53583.38 88888.00 2014-12-14 00:20:23.904 348 15339.18 51.33 53583.41 88888.00 2014-12-14 00:20:24.404 348 15339.17 51.27 53583.40 88888.00 2014-12-14 00:20:24.904 348 15339.19 51.23 53583.46 88888.00 2014-12-14 00:20:25.404 348 15339.12 51.22 53583.55 88888.00 2014-12-14 00:20:25.904 348 15339.14 51.22 53583.52 88888.00 2014-12-14 00:20:26.404 348 15339.18 51.34 53583.54 88888.00 2014-12-14 00:20:26.904 348 15339.15 51.31 53583.52 88888.00 2014-12-14 00:20:27.404 348 15339.08 51.31 53583.51 88888.00 2014-12-14 00:20:27.904 348 15339.10 51.34 53583.55 88888.00 2014-12-14 00:20:28.404 348 15339.11 51.27 53583.53 88888.00 2014-12-14 00:20:28.904 348 15339.08 51.27 53583.47 88888.00 2014-12-14 00:20:29.404 348 15339.02 51.28 53583.41 88888.00 2014-12-14 00:20:29.904 348 15339.07 51.29 53583.38 88888.00 2014-12-14 00:20:30.404 348 15339.12 51.29 53583.39 88888.00 2014-12-14 00:20:30.904 348 15339.16 51.23 53583.38 88888.00 2014-12-14 00:20:31.404 348 15339.16 51.28 53583.40 88888.00 2014-12-14 00:20:31.904 348 15339.20 51.29 53583.47 88888.00 2014-12-14 00:20:32.404 348 15339.18 51.28 53583.51 88888.00 2014-12-14 00:20:32.904 348 15339.15 51.28 53583.53 88888.00 2014-12-14 00:20:33.404 348 15339.10 51.27 53583.51 88888.00 2014-12-14 00:20:33.904 348 15339.09 51.34 53583.50 88888.00 2014-12-14 00:20:34.404 348 15339.11 51.40 53583.49 88888.00 2014-12-14 00:20:34.904 348 15339.12 51.37 53583.43 88888.00 2014-12-14 00:20:35.404 348 15339.10 51.44 53583.36 88888.00 2014-12-14 00:20:35.904 348 15339.10 51.51 53583.39 88888.00 2014-12-14 00:20:36.404 348 15339.14 51.54 53583.48 88888.00 2014-12-14 00:20:36.904 348 15339.15 51.53 53583.50 88888.00 2014-12-14 00:20:37.404 348 15339.17 51.50 53583.49 88888.00 2014-12-14 00:20:37.904 348 15339.14 51.45 53583.46 88888.00 2014-12-14 00:20:38.404 348 15339.12 51.42 53583.47 88888.00 2014-12-14 00:20:38.904 348 15339.12 51.42 53583.49 88888.00 2014-12-14 00:20:39.404 348 15339.18 51.45 53583.46 88888.00 2014-12-14 00:20:39.904 348 15339.20 51.44 53583.46 88888.00 2014-12-14 00:20:40.404 348 15339.19 51.43 53583.49 88888.00 2014-12-14 00:20:40.904 348 15339.15 51.48 53583.50 88888.00 2014-12-14 00:20:41.404 348 15339.14 51.46 53583.47 88888.00 2014-12-14 00:20:41.904 348 15339.15 51.46 53583.46 88888.00 2014-12-14 00:20:42.404 348 15339.19 51.46 53583.46 88888.00 2014-12-14 00:20:42.904 348 15339.20 51.50 53583.48 88888.00 2014-12-14 00:20:43.404 348 15339.15 51.49 53583.44 88888.00 2014-12-14 00:20:43.904 348 15339.15 51.50 53583.40 88888.00 2014-12-14 00:20:44.404 348 15339.19 51.51 53583.40 88888.00 2014-12-14 00:20:44.904 348 15339.20 51.57 53583.43 88888.00 2014-12-14 00:20:45.404 348 15339.26 51.59 53583.42 88888.00 2014-12-14 00:20:45.904 348 15339.25 51.63 53583.44 88888.00 2014-12-14 00:20:46.404 348 15339.26 51.60 53583.44 88888.00 2014-12-14 00:20:46.904 348 15339.26 51.57 53583.43 88888.00 2014-12-14 00:20:47.404 348 15339.27 51.60 53583.44 88888.00 2014-12-14 00:20:47.904 348 15339.26 51.62 53583.43 88888.00 2014-12-14 00:20:48.404 348 15339.20 51.70 53583.44 88888.00 2014-12-14 00:20:48.904 348 15339.19 51.71 53583.49 88888.00 2014-12-14 00:20:49.404 348 15339.18 51.77 53583.52 88888.00 2014-12-14 00:20:49.904 348 15339.19 51.84 53583.57 88888.00 2014-12-14 00:20:50.404 348 15339.21 51.87 53583.57 88888.00 2014-12-14 00:20:50.904 348 15339.21 51.88 53583.58 88888.00 2014-12-14 00:20:51.404 348 15339.19 51.88 53583.61 88888.00 2014-12-14 00:20:51.904 348 15339.19 51.88 53583.55 88888.00 2014-12-14 00:20:52.404 348 15339.17 51.88 53583.53 88888.00 2014-12-14 00:20:52.904 348 15339.20 51.91 53583.49 88888.00 2014-12-14 00:20:53.404 348 15339.25 51.93 53583.42 88888.00 2014-12-14 00:20:53.904 348 15339.23 51.95 53583.42 88888.00 2014-12-14 00:20:54.404 348 15339.21 51.93 53583.41 88888.00 2014-12-14 00:20:54.904 348 15339.19 51.95 53583.41 88888.00 2014-12-14 00:20:55.404 348 15339.20 51.93 53583.42 88888.00 2014-12-14 00:20:55.904 348 15339.19 51.87 53583.43 88888.00 2014-12-14 00:20:56.404 348 15339.20 51.92 53583.49 88888.00 2014-12-14 00:20:56.904 348 15339.23 51.88 53583.50 88888.00 2014-12-14 00:20:57.404 348 15339.23 51.88 53583.52 88888.00 2014-12-14 00:20:57.904 348 15339.19 51.97 53583.51 88888.00 2014-12-14 00:20:58.404 348 15339.20 52.00 53583.50 88888.00 2014-12-14 00:20:58.904 348 15339.19 51.97 53583.52 88888.00 2014-12-14 00:20:59.404 348 15339.20 51.97 53583.49 88888.00 2014-12-14 00:20:59.904 348 15339.20 52.02 53583.50 88888.00 2014-12-14 00:21:00.404 348 15339.15 52.04 53583.53 88888.00 2014-12-14 00:21:00.904 348 15339.18 52.02 53583.60 88888.00 2014-12-14 00:21:01.404 348 15339.21 51.97 53583.64 88888.00 2014-12-14 00:21:01.904 348 15339.25 52.01 53583.70 88888.00 2014-12-14 00:21:02.404 348 15339.19 52.04 53583.68 88888.00 2014-12-14 00:21:02.904 348 15339.20 51.96 53583.66 88888.00 2014-12-14 00:21:03.404 348 15339.20 52.00 53583.62 88888.00 2014-12-14 00:21:03.904 348 15339.20 52.03 53583.58 88888.00 2014-12-14 00:21:04.404 348 15339.18 51.95 53583.53 88888.00 2014-12-14 00:21:04.904 348 15339.18 51.97 53583.52 88888.00 2014-12-14 00:21:05.404 348 15339.20 51.98 53583.58 88888.00 2014-12-14 00:21:05.904 348 15339.18 51.96 53583.62 88888.00 2014-12-14 00:21:06.404 348 15339.16 51.95 53583.72 88888.00 2014-12-14 00:21:06.904 348 15339.16 51.97 53583.73 88888.00 2014-12-14 00:21:07.404 348 15339.18 51.97 53583.70 88888.00 2014-12-14 00:21:07.904 348 15339.20 51.93 53583.72 88888.00 2014-12-14 00:21:08.404 348 15339.19 51.95 53583.71 88888.00 2014-12-14 00:21:08.904 348 15339.17 51.95 53583.71 88888.00 2014-12-14 00:21:09.404 348 15339.14 51.94 53583.67 88888.00 2014-12-14 00:21:09.904 348 15339.15 51.96 53583.63 88888.00 2014-12-14 00:21:10.404 348 15339.11 51.95 53583.58 88888.00 2014-12-14 00:21:10.904 348 15339.11 51.94 53583.50 88888.00 2014-12-14 00:21:11.404 348 15339.14 51.94 53583.47 88888.00 2014-12-14 00:21:11.904 348 15339.11 52.00 53583.49 88888.00 2014-12-14 00:21:12.404 348 15339.06 52.00 53583.53 88888.00 2014-12-14 00:21:12.904 348 15339.07 51.98 53583.59 88888.00 2014-12-14 00:21:13.404 348 15339.08 51.97 53583.66 88888.00 2014-12-14 00:21:13.904 348 15339.02 51.94 53583.67 88888.00 2014-12-14 00:21:14.404 348 15339.02 51.97 53583.70 88888.00 2014-12-14 00:21:14.904 348 15339.05 51.95 53583.71 88888.00 2014-12-14 00:21:15.404 348 15339.01 51.96 53583.68 88888.00 2014-12-14 00:21:15.904 348 15339.01 51.97 53583.63 88888.00 2014-12-14 00:21:16.404 348 15338.99 52.03 53583.54 88888.00 2014-12-14 00:21:16.904 348 15339.05 52.06 53583.48 88888.00 2014-12-14 00:21:17.404 348 15339.05 52.05 53583.49 88888.00 2014-12-14 00:21:17.904 348 15338.98 51.98 53583.50 88888.00 2014-12-14 00:21:18.404 348 15338.97 51.97 53583.53 88888.00 2014-12-14 00:21:18.904 348 15338.96 51.96 53583.56 88888.00 2014-12-14 00:21:19.404 348 15338.93 51.96 53583.55 88888.00 2014-12-14 00:21:19.904 348 15338.94 52.01 53583.58 88888.00 2014-12-14 00:21:20.404 348 15338.97 52.10 53583.64 88888.00 2014-12-14 00:21:20.904 348 15338.96 52.06 53583.61 88888.00 2014-12-14 00:21:21.404 348 15339.01 52.01 53583.60 88888.00 2014-12-14 00:21:21.904 348 15339.02 52.00 53583.59 88888.00 2014-12-14 00:21:22.404 348 15339.00 52.01 53583.55 88888.00 2014-12-14 00:21:22.904 348 15339.02 52.02 53583.56 88888.00 2014-12-14 00:21:23.404 348 15339.02 52.08 53583.60 88888.00 2014-12-14 00:21:23.904 348 15339.03 52.04 53583.66 88888.00 2014-12-14 00:21:24.404 348 15339.01 52.12 53583.70 88888.00 2014-12-14 00:21:24.904 348 15338.97 52.14 53583.72 88888.00 2014-12-14 00:21:25.404 348 15338.94 52.06 53583.74 88888.00 2014-12-14 00:21:25.904 348 15338.98 52.13 53583.71 88888.00 2014-12-14 00:21:26.404 348 15339.02 52.08 53583.70 88888.00 2014-12-14 00:21:26.904 348 15339.06 52.06 53583.64 88888.00 2014-12-14 00:21:27.404 348 15339.09 52.06 53583.59 88888.00 2014-12-14 00:21:27.904 348 15339.05 52.01 53583.59 88888.00 2014-12-14 00:21:28.404 348 15339.03 52.05 53583.56 88888.00 2014-12-14 00:21:28.904 348 15339.06 52.05 53583.51 88888.00 2014-12-14 00:21:29.404 348 15339.08 52.04 53583.52 88888.00 2014-12-14 00:21:29.904 348 15339.05 52.10 53583.52 88888.00 2014-12-14 00:21:30.404 348 15339.06 52.17 53583.57 88888.00 2014-12-14 00:21:30.904 348 15339.05 52.15 53583.64 88888.00 2014-12-14 00:21:31.404 348 15339.05 52.10 53583.69 88888.00 2014-12-14 00:21:31.904 348 15339.14 52.12 53583.68 88888.00 2014-12-14 00:21:32.404 348 15339.19 52.15 53583.71 88888.00 2014-12-14 00:21:32.904 348 15339.24 52.18 53583.72 88888.00 2014-12-14 00:21:33.404 348 15339.25 52.15 53583.64 88888.00 2014-12-14 00:21:33.904 348 15339.23 52.10 53583.51 88888.00 2014-12-14 00:21:34.404 348 15339.20 52.09 53583.48 88888.00 2014-12-14 00:21:34.904 348 15339.19 52.14 53583.51 88888.00 2014-12-14 00:21:35.404 348 15339.20 52.13 53583.51 88888.00 2014-12-14 00:21:35.904 348 15339.24 52.04 53583.50 88888.00 2014-12-14 00:21:36.404 348 15339.27 52.05 53583.50 88888.00 2014-12-14 00:21:36.904 348 15339.26 52.17 53583.51 88888.00 2014-12-14 00:21:37.404 348 15339.26 52.18 53583.50 88888.00 2014-12-14 00:21:37.904 348 15339.28 52.18 53583.52 88888.00 2014-12-14 00:21:38.404 348 15339.29 52.18 53583.57 88888.00 2014-12-14 00:21:38.904 348 15339.32 52.18 53583.58 88888.00 2014-12-14 00:21:39.404 348 15339.28 52.18 53583.53 88888.00 2014-12-14 00:21:39.904 348 15339.25 52.21 53583.50 88888.00 2014-12-14 00:21:40.404 348 15339.24 52.13 53583.51 88888.00 2014-12-14 00:21:40.904 348 15339.24 52.12 53583.52 88888.00 2014-12-14 00:21:41.404 348 15339.19 52.20 53583.54 88888.00 2014-12-14 00:21:41.904 348 15339.17 52.19 53583.55 88888.00 2014-12-14 00:21:42.404 348 15339.18 52.08 53583.58 88888.00 2014-12-14 00:21:42.904 348 15339.21 52.12 53583.64 88888.00 2014-12-14 00:21:43.404 348 15339.27 52.11 53583.62 88888.00 2014-12-14 00:21:43.904 348 15339.25 52.13 53583.63 88888.00 2014-12-14 00:21:44.404 348 15339.30 52.12 53583.60 88888.00 2014-12-14 00:21:44.904 348 15339.26 52.19 53583.56 88888.00 2014-12-14 00:21:45.404 348 15339.29 52.22 53583.50 88888.00 2014-12-14 00:21:45.904 348 15339.32 52.19 53583.46 88888.00 2014-12-14 00:21:46.404 348 15339.30 52.17 53583.49 88888.00 2014-12-14 00:21:46.904 348 15339.27 52.13 53583.50 88888.00 2014-12-14 00:21:47.404 348 15339.26 52.14 53583.51 88888.00 2014-12-14 00:21:47.904 348 15339.25 52.14 53583.50 88888.00 2014-12-14 00:21:48.404 348 15339.26 52.19 53583.49 88888.00 2014-12-14 00:21:48.904 348 15339.24 52.17 53583.44 88888.00 2014-12-14 00:21:49.404 348 15339.23 52.19 53583.49 88888.00 2014-12-14 00:21:49.904 348 15339.27 52.26 53583.53 88888.00 2014-12-14 00:21:50.404 348 15339.29 52.21 53583.58 88888.00 2014-12-14 00:21:50.904 348 15339.32 52.21 53583.59 88888.00 2014-12-14 00:21:51.404 348 15339.27 52.22 53583.56 88888.00 2014-12-14 00:21:51.904 348 15339.21 52.21 53583.52 88888.00 2014-12-14 00:21:52.404 348 15339.25 52.22 53583.52 88888.00 2014-12-14 00:21:52.904 348 15339.24 52.22 53583.51 88888.00 2014-12-14 00:21:53.404 348 15339.24 52.23 53583.47 88888.00 2014-12-14 00:21:53.904 348 15339.26 52.20 53583.46 88888.00 2014-12-14 00:21:54.404 348 15339.24 52.21 53583.50 88888.00 2014-12-14 00:21:54.904 348 15339.26 52.21 53583.51 88888.00 2014-12-14 00:21:55.404 348 15339.26 52.18 53583.53 88888.00 2014-12-14 00:21:55.904 348 15339.28 52.20 53583.54 88888.00 2014-12-14 00:21:56.404 348 15339.27 52.27 53583.54 88888.00 2014-12-14 00:21:56.904 348 15339.25 52.31 53583.50 88888.00 2014-12-14 00:21:57.404 348 15339.26 52.29 53583.48 88888.00 2014-12-14 00:21:57.904 348 15339.24 52.27 53583.49 88888.00 2014-12-14 00:21:58.404 348 15339.30 52.23 53583.52 88888.00 2014-12-14 00:21:58.904 348 15339.35 52.21 53583.52 88888.00 2014-12-14 00:21:59.404 348 15339.32 52.20 53583.49 88888.00 2014-12-14 00:21:59.904 348 15339.32 52.17 53583.52 88888.00 2014-12-14 00:22:00.404 348 15339.26 52.26 53583.59 88888.00 2014-12-14 00:22:00.904 348 15339.24 52.29 53583.60 88888.00 2014-12-14 00:22:01.404 348 15339.23 52.31 53583.59 88888.00 2014-12-14 00:22:01.904 348 15339.23 52.27 53583.58 88888.00 2014-12-14 00:22:02.404 348 15339.26 52.30 53583.60 88888.00 2014-12-14 00:22:02.904 348 15339.28 52.26 53583.60 88888.00 2014-12-14 00:22:03.404 348 15339.24 52.27 53583.56 88888.00 2014-12-14 00:22:03.904 348 15339.26 52.29 53583.53 88888.00 2014-12-14 00:22:04.404 348 15339.24 52.32 53583.56 88888.00 2014-12-14 00:22:04.904 348 15339.25 52.29 53583.53 88888.00 2014-12-14 00:22:05.404 348 15339.26 52.27 53583.51 88888.00 2014-12-14 00:22:05.904 348 15339.29 52.34 53583.47 88888.00 2014-12-14 00:22:06.404 348 15339.29 52.34 53583.53 88888.00 2014-12-14 00:22:06.904 348 15339.28 52.36 53583.54 88888.00 2014-12-14 00:22:07.404 348 15339.23 52.38 53583.54 88888.00 2014-12-14 00:22:07.904 348 15339.25 52.37 53583.50 88888.00 2014-12-14 00:22:08.404 348 15339.27 52.36 53583.50 88888.00 2014-12-14 00:22:08.904 348 15339.29 52.34 53583.47 88888.00 2014-12-14 00:22:09.404 348 15339.26 52.34 53583.43 88888.00 2014-12-14 00:22:09.904 348 15339.29 52.37 53583.49 88888.00 2014-12-14 00:22:10.404 348 15339.32 52.39 53583.49 88888.00 2014-12-14 00:22:10.904 348 15339.26 52.41 53583.42 88888.00 2014-12-14 00:22:11.404 348 15339.21 52.39 53583.39 88888.00 2014-12-14 00:22:11.904 348 15339.23 52.43 53583.43 88888.00 2014-12-14 00:22:12.404 348 15339.29 52.41 53583.53 88888.00 2014-12-14 00:22:12.904 348 15339.28 52.36 53583.54 88888.00 2014-12-14 00:22:13.404 348 15339.27 52.38 53583.56 88888.00 2014-12-14 00:22:13.904 348 15339.29 52.37 53583.59 88888.00 2014-12-14 00:22:14.404 348 15339.29 52.37 53583.62 88888.00 2014-12-14 00:22:14.904 348 15339.24 52.40 53583.64 88888.00 2014-12-14 00:22:15.404 348 15339.24 52.43 53583.62 88888.00 2014-12-14 00:22:15.904 348 15339.27 52.39 53583.60 88888.00 2014-12-14 00:22:16.404 348 15339.29 52.28 53583.58 88888.00 2014-12-14 00:22:16.904 348 15339.27 52.21 53583.58 88888.00 2014-12-14 00:22:17.404 348 15339.27 52.28 53583.61 88888.00 2014-12-14 00:22:17.904 348 15339.26 52.39 53583.61 88888.00 2014-12-14 00:22:18.404 348 15339.25 52.39 53583.59 88888.00 2014-12-14 00:22:18.904 348 15339.21 52.31 53583.52 88888.00 2014-12-14 00:22:19.404 348 15339.23 52.27 53583.50 88888.00 2014-12-14 00:22:19.904 348 15339.23 52.26 53583.51 88888.00 2014-12-14 00:22:20.404 348 15339.27 52.28 53583.51 88888.00 2014-12-14 00:22:20.904 348 15339.32 52.32 53583.49 88888.00 2014-12-14 00:22:21.404 348 15339.28 52.31 53583.49 88888.00 2014-12-14 00:22:21.904 348 15339.29 52.28 53583.49 88888.00 2014-12-14 00:22:22.404 348 15339.28 52.34 53583.52 88888.00 2014-12-14 00:22:22.904 348 15339.23 52.34 53583.52 88888.00 2014-12-14 00:22:23.404 348 15339.21 52.34 53583.51 88888.00 2014-12-14 00:22:23.904 348 15339.27 52.37 53583.60 88888.00 2014-12-14 00:22:24.404 348 15339.32 52.36 53583.66 88888.00 2014-12-14 00:22:24.904 348 15339.32 52.34 53583.72 88888.00 2014-12-14 00:22:25.404 348 15339.29 52.34 53583.76 88888.00 2014-12-14 00:22:25.904 348 15339.29 52.45 53583.78 88888.00 2014-12-14 00:22:26.404 348 15339.29 52.40 53583.74 88888.00 2014-12-14 00:22:26.904 348 15339.32 52.41 53583.70 88888.00 2014-12-14 00:22:27.404 348 15339.33 52.50 53583.60 88888.00 2014-12-14 00:22:27.904 348 15339.30 52.49 53583.61 88888.00 2014-12-14 00:22:28.404 348 15339.26 52.38 53583.62 88888.00 2014-12-14 00:22:28.904 348 15339.26 52.41 53583.63 88888.00 2014-12-14 00:22:29.404 348 15339.25 52.46 53583.66 88888.00 2014-12-14 00:22:29.904 348 15339.26 52.45 53583.66 88888.00 2014-12-14 00:22:30.404 348 15339.27 52.48 53583.66 88888.00 2014-12-14 00:22:30.904 348 15339.28 52.46 53583.69 88888.00 2014-12-14 00:22:31.404 348 15339.23 52.46 53583.66 88888.00 2014-12-14 00:22:31.904 348 15339.20 52.53 53583.70 88888.00 2014-12-14 00:22:32.404 348 15339.20 52.61 53583.71 88888.00 2014-12-14 00:22:32.904 348 15339.19 52.57 53583.68 88888.00 2014-12-14 00:22:33.404 348 15339.21 52.53 53583.66 88888.00 2014-12-14 00:22:33.904 348 15339.19 52.55 53583.69 88888.00 2014-12-14 00:22:34.404 348 15339.14 52.61 53583.76 88888.00 2014-12-14 00:22:34.904 348 15339.19 52.61 53583.77 88888.00 2014-12-14 00:22:35.404 348 15339.24 52.58 53583.79 88888.00 2014-12-14 00:22:35.904 348 15339.23 52.58 53583.76 88888.00 2014-12-14 00:22:36.404 348 15339.20 52.57 53583.81 88888.00 2014-12-14 00:22:36.904 348 15339.23 52.60 53583.83 88888.00 2014-12-14 00:22:37.404 348 15339.21 52.64 53583.89 88888.00 2014-12-14 00:22:37.904 348 15339.20 52.64 53583.93 88888.00 2014-12-14 00:22:38.404 348 15339.14 52.67 53583.91 88888.00 2014-12-14 00:22:38.904 348 15339.10 52.67 53583.86 88888.00 2014-12-14 00:22:39.404 348 15339.11 52.71 53583.84 88888.00 2014-12-14 00:22:39.904 348 15339.16 52.72 53583.81 88888.00 2014-12-14 00:22:40.404 348 15339.17 52.72 53583.80 88888.00 2014-12-14 00:22:40.904 348 15339.17 52.72 53583.86 88888.00 2014-12-14 00:22:41.404 348 15339.17 52.71 53583.89 88888.00 2014-12-14 00:22:41.904 348 15339.17 52.70 53583.88 88888.00 2014-12-14 00:22:42.404 348 15339.16 52.72 53583.92 88888.00 2014-12-14 00:22:42.904 348 15339.15 52.71 53583.92 88888.00 2014-12-14 00:22:43.404 348 15339.18 52.64 53583.93 88888.00 2014-12-14 00:22:43.904 348 15339.18 52.69 53583.89 88888.00 2014-12-14 00:22:44.404 348 15339.23 52.66 53583.82 88888.00 2014-12-14 00:22:44.904 348 15339.21 52.66 53583.79 88888.00 2014-12-14 00:22:45.404 348 15339.21 52.66 53583.77 88888.00 2014-12-14 00:22:45.904 348 15339.19 52.63 53583.83 88888.00 2014-12-14 00:22:46.404 348 15339.14 52.67 53583.84 88888.00 2014-12-14 00:22:46.904 348 15339.18 52.71 53583.84 88888.00 2014-12-14 00:22:47.404 348 15339.20 52.72 53583.86 88888.00 2014-12-14 00:22:47.904 348 15339.19 52.73 53583.89 88888.00 2014-12-14 00:22:48.404 348 15339.19 52.79 53583.89 88888.00 2014-12-14 00:22:48.904 348 15339.23 52.79 53583.84 88888.00 2014-12-14 00:22:49.404 348 15339.24 52.79 53583.83 88888.00 2014-12-14 00:22:49.904 348 15339.21 52.79 53583.80 88888.00 2014-12-14 00:22:50.404 348 15339.24 52.80 53583.78 88888.00 2014-12-14 00:22:50.904 348 15339.21 52.79 53583.78 88888.00 2014-12-14 00:22:51.404 348 15339.25 52.76 53583.77 88888.00 2014-12-14 00:22:51.904 348 15339.24 52.79 53583.81 88888.00 2014-12-14 00:22:52.404 348 15339.25 52.82 53583.86 88888.00 2014-12-14 00:22:52.904 348 15339.24 52.82 53583.86 88888.00 2014-12-14 00:22:53.404 348 15339.29 52.82 53583.89 88888.00 2014-12-14 00:22:53.904 348 15339.28 52.80 53583.84 88888.00 2014-12-14 00:22:54.404 348 15339.29 52.78 53583.82 88888.00 2014-12-14 00:22:54.904 348 15339.25 52.80 53583.81 88888.00 2014-12-14 00:22:55.404 348 15339.25 52.80 53583.78 88888.00 2014-12-14 00:22:55.904 348 15339.21 52.83 53583.78 88888.00 2014-12-14 00:22:56.404 348 15339.24 52.80 53583.75 88888.00 2014-12-14 00:22:56.904 348 15339.29 52.80 53583.74 88888.00 2014-12-14 00:22:57.404 348 15339.28 52.83 53583.75 88888.00 2014-12-14 00:22:57.904 348 15339.29 52.81 53583.83 88888.00 2014-12-14 00:22:58.404 348 15339.28 52.80 53583.88 88888.00 2014-12-14 00:22:58.904 348 15339.25 52.87 53583.93 88888.00 2014-12-14 00:22:59.404 348 15339.29 52.89 53583.91 88888.00 2014-12-14 00:22:59.904 348 15339.29 52.84 53583.86 88888.00 2014-12-14 00:23:00.404 348 15339.28 52.84 53583.81 88888.00 2014-12-14 00:23:00.904 348 15339.32 52.82 53583.81 88888.00 2014-12-14 00:23:01.404 348 15339.30 52.79 53583.80 88888.00 2014-12-14 00:23:01.904 348 15339.28 52.83 53583.79 88888.00 2014-12-14 00:23:02.404 348 15339.29 52.86 53583.78 88888.00 2014-12-14 00:23:02.904 348 15339.26 52.84 53583.78 88888.00 2014-12-14 00:23:03.404 348 15339.21 52.83 53583.79 88888.00 2014-12-14 00:23:03.904 348 15339.25 52.81 53583.81 88888.00 2014-12-14 00:23:04.404 348 15339.27 52.79 53583.82 88888.00 2014-12-14 00:23:04.904 348 15339.30 52.83 53583.84 88888.00 2014-12-14 00:23:05.404 348 15339.36 52.79 53583.84 88888.00 2014-12-14 00:23:05.904 348 15339.37 52.79 53583.84 88888.00 2014-12-14 00:23:06.404 348 15339.37 52.81 53583.90 88888.00 2014-12-14 00:23:06.904 348 15339.35 52.81 53583.89 88888.00 2014-12-14 00:23:07.404 348 15339.34 52.80 53583.87 88888.00 2014-12-14 00:23:07.904 348 15339.35 52.81 53583.84 88888.00 2014-12-14 00:23:08.404 348 15339.30 52.79 53583.83 88888.00 2014-12-14 00:23:08.904 348 15339.29 52.75 53583.80 88888.00 2014-12-14 00:23:09.404 348 15339.29 52.84 53583.79 88888.00 2014-12-14 00:23:09.904 348 15339.34 52.87 53583.74 88888.00 2014-12-14 00:23:10.404 348 15339.29 52.93 53583.73 88888.00 2014-12-14 00:23:10.904 348 15339.35 52.97 53583.74 88888.00 2014-12-14 00:23:11.404 348 15339.37 52.97 53583.68 88888.00 2014-12-14 00:23:11.904 348 15339.36 53.06 53583.66 88888.00 2014-12-14 00:23:12.404 348 15339.37 53.06 53583.58 88888.00 2014-12-14 00:23:12.904 348 15339.43 53.07 53583.49 88888.00 2014-12-14 00:23:13.404 348 15339.38 53.13 53583.41 88888.00 2014-12-14 00:23:13.904 348 15339.35 53.22 53583.26 88888.00 2014-12-14 00:23:14.404 348 15339.32 53.25 53583.14 88888.00 2014-12-14 00:23:14.904 348 15339.23 53.23 53583.12 88888.00 2014-12-14 00:23:15.404 348 15339.15 53.17 53583.15 88888.00 2014-12-14 00:23:15.904 348 15339.08 53.13 53583.17 88888.00 2014-12-14 00:23:16.404 348 15339.01 53.00 53583.19 88888.00 2014-12-14 00:23:16.904 348 15338.98 53.06 53583.31 88888.00 2014-12-14 00:23:17.404 348 15338.96 53.01 53583.38 88888.00 2014-12-14 00:23:17.904 348 15338.98 52.93 53583.47 88888.00 2014-12-14 00:23:18.404 348 15338.98 52.92 53583.54 88888.00 2014-12-14 00:23:18.904 348 15338.98 52.89 53583.59 88888.00 2014-12-14 00:23:19.404 348 15339.02 52.97 53583.67 88888.00 2014-12-14 00:23:19.904 348 15339.01 52.99 53583.63 88888.00 2014-12-14 00:23:20.404 348 15339.03 52.96 53583.59 88888.00 2014-12-14 00:23:20.904 348 15339.06 52.99 53583.61 88888.00 2014-12-14 00:23:21.404 348 15339.10 53.02 53583.61 88888.00 2014-12-14 00:23:21.904 348 15339.11 53.06 53583.57 88888.00 2014-12-14 00:23:22.404 348 15339.07 53.08 53583.61 88888.00 2014-12-14 00:23:22.904 348 15339.01 53.14 53583.67 88888.00 2014-12-14 00:23:23.404 348 15339.02 53.12 53583.69 88888.00 2014-12-14 00:23:23.904 348 15338.96 53.10 53583.71 88888.00 2014-12-14 00:23:24.404 348 15338.93 53.10 53583.75 88888.00 2014-12-14 00:23:24.904 348 15338.97 53.06 53583.75 88888.00 2014-12-14 00:23:25.404 348 15338.97 53.01 53583.63 88888.00 2014-12-14 00:23:25.904 348 15338.93 52.99 53583.51 88888.00 2014-12-14 00:23:26.404 348 15338.96 53.04 53583.43 88888.00 2014-12-14 00:23:26.904 348 15338.94 53.04 53583.39 88888.00 2014-12-14 00:23:27.404 348 15339.01 52.99 53583.38 88888.00 2014-12-14 00:23:27.904 348 15338.99 52.95 53583.33 88888.00 2014-12-14 00:23:28.404 348 15338.93 52.87 53583.32 88888.00 2014-12-14 00:23:28.904 348 15339.01 52.88 53583.31 88888.00 2014-12-14 00:23:29.404 348 15339.06 52.91 53583.34 88888.00 2014-12-14 00:23:29.904 348 15339.06 52.80 53583.35 88888.00 2014-12-14 00:23:30.404 348 15339.06 52.87 53583.34 88888.00 2014-12-14 00:23:30.904 348 15339.11 52.89 53583.30 88888.00 2014-12-14 00:23:31.404 348 15339.11 52.93 53583.26 88888.00 2014-12-14 00:23:31.904 348 15339.09 52.93 53583.16 88888.00 2014-12-14 00:23:32.404 348 15339.07 52.96 53583.13 88888.00 2014-12-14 00:23:32.904 348 15339.03 52.97 53583.08 88888.00 2014-12-14 00:23:33.404 348 15339.03 52.98 53582.99 88888.00 2014-12-14 00:23:33.904 348 15339.02 53.00 53582.85 88888.00 2014-12-14 00:23:34.404 348 15339.03 53.00 53582.66 88888.00 2014-12-14 00:23:34.904 348 15339.02 53.01 53582.45 88888.00 2014-12-14 00:23:35.404 348 15339.06 53.01 53582.31 88888.00 2014-12-14 00:23:35.904 348 15339.08 53.00 53582.20 88888.00 2014-12-14 00:23:36.404 348 15339.05 52.97 53582.12 88888.00 2014-12-14 00:23:36.904 348 15338.98 52.95 53582.08 88888.00 2014-12-14 00:23:37.404 348 15338.93 52.92 53582.06 88888.00 2014-12-14 00:23:37.904 348 15338.98 52.91 53582.08 88888.00 2014-12-14 00:23:38.404 348 15339.06 52.91 53582.17 88888.00 2014-12-14 00:23:38.904 348 15339.10 52.95 53582.23 88888.00 2014-12-14 00:23:39.405 348 15339.06 52.99 53582.34 88888.00 2014-12-14 00:23:39.905 348 15339.08 53.01 53582.37 88888.00 2014-12-14 00:23:40.405 348 15339.03 52.95 53582.35 88888.00 2014-12-14 00:23:40.905 348 15339.00 52.89 53582.38 88888.00 2014-12-14 00:23:41.405 348 15338.99 52.86 53582.36 88888.00 2014-12-14 00:23:41.905 348 15338.93 52.83 53582.31 88888.00 2014-12-14 00:23:42.405 348 15338.92 52.87 53582.29 88888.00 2014-12-14 00:23:42.905 348 15338.89 52.90 53582.25 88888.00 2014-12-14 00:23:43.405 348 15338.84 52.89 53582.23 88888.00 2014-12-14 00:23:43.905 348 15338.85 52.88 53582.19 88888.00 2014-12-14 00:23:44.405 348 15338.91 52.89 53582.15 88888.00 2014-12-14 00:23:44.905 348 15338.92 52.91 53582.13 88888.00 2014-12-14 00:23:45.405 348 15338.92 52.95 53582.14 88888.00 2014-12-14 00:23:45.905 348 15338.94 52.95 53582.13 88888.00 2014-12-14 00:23:46.405 348 15338.97 52.70 53582.16 88888.00 2014-12-14 00:23:46.905 348 15338.92 52.76 53582.20 88888.00 2014-12-14 00:23:47.405 348 15338.91 52.87 53582.25 88888.00 2014-12-14 00:23:47.905 348 15338.90 52.87 53582.26 88888.00 2014-12-14 00:23:48.405 348 15338.93 52.90 53582.25 88888.00 2014-12-14 00:23:48.905 348 15338.90 52.92 53582.27 88888.00 2014-12-14 00:23:49.405 348 15338.93 52.92 53582.22 88888.00 2014-12-14 00:23:49.905 348 15338.96 52.95 53582.20 88888.00 2014-12-14 00:23:50.405 348 15339.00 52.97 53582.19 88888.00 2014-12-14 00:23:50.905 348 15339.01 52.93 53582.18 88888.00 2014-12-14 00:23:51.405 348 15338.99 52.92 53582.14 88888.00 2014-12-14 00:23:51.905 348 15338.92 52.91 53582.17 88888.00 2014-12-14 00:23:52.405 348 15338.89 52.91 53582.20 88888.00 2014-12-14 00:23:52.905 348 15338.89 52.95 53582.20 88888.00 2014-12-14 00:23:53.405 348 15338.90 52.96 53582.21 88888.00 2014-12-14 00:23:53.905 348 15338.88 52.98 53582.23 88888.00 2014-12-14 00:23:54.405 348 15338.91 52.97 53582.26 88888.00 2014-12-14 00:23:54.905 348 15338.94 52.96 53582.21 88888.00 2014-12-14 00:23:55.405 348 15338.97 52.98 53582.16 88888.00 2014-12-14 00:23:55.905 348 15338.92 52.99 53582.09 88888.00 2014-12-14 00:23:56.405 348 15338.90 53.01 53582.07 88888.00 2014-12-14 00:23:56.905 348 15338.91 53.00 53582.08 88888.00 2014-12-14 00:23:57.405 348 15338.92 53.01 53582.12 88888.00 2014-12-14 00:23:57.905 348 15338.91 53.01 53582.18 88888.00 2014-12-14 00:23:58.405 348 15338.94 53.02 53582.20 88888.00 2014-12-14 00:23:58.905 348 15338.92 53.05 53582.22 88888.00 2014-12-14 00:23:59.405 348 15338.93 53.05 53582.20 88888.00 2014-12-14 00:23:59.905 348 15338.96 53.00 53582.17 88888.00 2014-12-14 00:24:00.405 348 15338.97 53.04 53582.14 88888.00 2014-12-14 00:24:00.905 348 15338.97 53.06 53582.16 88888.00 2014-12-14 00:24:01.405 348 15338.92 53.04 53582.19 88888.00 2014-12-14 00:24:01.905 348 15338.88 52.99 53582.27 88888.00 2014-12-14 00:24:02.405 348 15338.87 53.01 53582.33 88888.00 2014-12-14 00:24:02.905 348 15338.85 53.06 53582.31 88888.00 2014-12-14 00:24:03.405 348 15338.83 53.02 53582.33 88888.00 2014-12-14 00:24:03.905 348 15338.80 52.79 53582.35 88888.00 2014-12-14 00:24:04.405 348 15338.84 52.88 53582.31 88888.00 2014-12-14 00:24:04.905 348 15338.88 53.06 53582.27 88888.00 2014-12-14 00:24:05.405 348 15338.91 53.09 53582.30 88888.00 2014-12-14 00:24:05.905 348 15338.88 53.07 53582.28 88888.00 2014-12-14 00:24:06.405 348 15338.89 53.05 53582.28 88888.00 2014-12-14 00:24:06.905 348 15338.88 53.05 53582.26 88888.00 2014-12-14 00:24:07.405 348 15338.85 53.04 53582.18 88888.00 2014-12-14 00:24:07.905 348 15338.89 53.04 53582.18 88888.00 2014-12-14 00:24:08.405 348 15338.87 53.07 53582.21 88888.00 2014-12-14 00:24:08.905 348 15338.83 53.13 53582.19 88888.00 2014-12-14 00:24:09.405 348 15338.85 53.16 53582.21 88888.00 2014-12-14 00:24:09.905 348 15338.81 53.14 53582.29 88888.00 2014-12-14 00:24:10.405 348 15338.82 53.15 53582.28 88888.00 2014-12-14 00:24:10.905 348 15338.85 53.17 53582.29 88888.00 2014-12-14 00:24:11.405 348 15338.84 53.15 53582.26 88888.00 2014-12-14 00:24:11.905 348 15338.87 53.17 53582.26 88888.00 2014-12-14 00:24:12.405 348 15338.90 53.17 53582.21 88888.00 2014-12-14 00:24:12.905 348 15338.93 53.15 53582.17 88888.00 2014-12-14 00:24:13.405 348 15338.89 53.15 53582.16 88888.00 2014-12-14 00:24:13.905 348 15338.92 53.16 53582.16 88888.00 2014-12-14 00:24:14.405 348 15338.87 53.14 53582.17 88888.00 2014-12-14 00:24:14.905 348 15338.79 53.16 53582.23 88888.00 2014-12-14 00:24:15.405 348 15338.83 53.16 53582.30 88888.00 2014-12-14 00:24:15.905 348 15338.87 53.16 53582.35 88888.00 2014-12-14 00:24:16.405 348 15338.84 53.17 53582.37 88888.00 2014-12-14 00:24:16.905 348 15338.84 53.23 53582.36 88888.00 2014-12-14 00:24:17.405 348 15338.84 53.26 53582.39 88888.00 2014-12-14 00:24:17.905 348 15338.87 53.21 53582.33 88888.00 2014-12-14 00:24:18.405 348 15338.85 53.21 53582.29 88888.00 2014-12-14 00:24:18.905 348 15338.84 53.16 53582.25 88888.00 2014-12-14 00:24:19.405 348 15338.83 53.15 53582.17 88888.00 2014-12-14 00:24:19.905 348 15338.87 53.22 53582.17 88888.00 2014-12-14 00:24:20.405 348 15338.83 53.22 53582.21 88888.00 2014-12-14 00:24:20.905 348 15338.82 53.21 53582.22 88888.00 2014-12-14 00:24:21.405 348 15338.83 53.19 53582.23 88888.00 2014-12-14 00:24:21.905 348 15338.84 53.19 53582.27 88888.00 2014-12-14 00:24:22.405 348 15338.82 53.18 53582.27 88888.00 2014-12-14 00:24:22.905 348 15338.78 53.18 53582.27 88888.00 2014-12-14 00:24:23.405 348 15338.79 53.22 53582.27 88888.00 2014-12-14 00:24:23.905 348 15338.80 53.22 53582.22 88888.00 2014-12-14 00:24:24.405 348 15338.83 53.19 53582.16 88888.00 2014-12-14 00:24:24.905 348 15338.85 53.22 53582.13 88888.00 2014-12-14 00:24:25.405 348 15338.83 53.24 53582.11 88888.00 2014-12-14 00:24:25.905 348 15338.78 53.22 53582.15 88888.00 2014-12-14 00:24:26.405 348 15338.76 53.17 53582.16 88888.00 2014-12-14 00:24:26.905 348 15338.76 53.15 53582.18 88888.00 2014-12-14 00:24:27.405 348 15338.78 53.21 53582.18 88888.00 2014-12-14 00:24:27.905 348 15338.74 53.18 53582.23 88888.00 2014-12-14 00:24:28.405 348 15338.81 53.21 53582.27 88888.00 2014-12-14 00:24:28.905 348 15338.79 53.25 53582.29 88888.00 2014-12-14 00:24:29.405 348 15338.75 53.27 53582.34 88888.00 2014-12-14 00:24:29.905 348 15338.79 53.25 53582.34 88888.00 2014-12-14 00:24:30.405 348 15338.75 53.21 53582.29 88888.00 2014-12-14 00:24:30.905 348 15338.76 53.23 53582.21 88888.00 2014-12-14 00:24:31.405 348 15338.79 53.25 53582.20 88888.00 2014-12-14 00:24:31.905 348 15338.76 53.22 53582.20 88888.00 2014-12-14 00:24:32.405 348 15338.78 53.22 53582.22 88888.00 2014-12-14 00:24:32.905 348 15338.81 53.23 53582.29 88888.00 2014-12-14 00:24:33.405 348 15338.72 53.21 53582.30 88888.00 2014-12-14 00:24:33.905 348 15338.70 53.24 53582.32 88888.00 2014-12-14 00:24:34.405 348 15338.72 53.26 53582.32 88888.00 2014-12-14 00:24:34.905 348 15338.73 53.25 53582.29 88888.00 2014-12-14 00:24:35.405 348 15338.72 53.26 53582.29 88888.00 2014-12-14 00:24:35.905 348 15338.70 53.22 53582.26 88888.00 2014-12-14 00:24:36.405 348 15338.71 53.18 53582.21 88888.00 2014-12-14 00:24:36.905 348 15338.71 53.23 53582.23 88888.00 2014-12-14 00:24:37.405 348 15338.65 53.23 53582.23 88888.00 2014-12-14 00:24:37.905 348 15338.65 53.23 53582.25 88888.00 2014-12-14 00:24:38.405 348 15338.73 53.24 53582.29 88888.00 2014-12-14 00:24:38.905 348 15338.73 53.24 53582.27 88888.00 2014-12-14 00:24:39.405 348 15338.69 53.22 53582.29 88888.00 2014-12-14 00:24:39.905 348 15338.75 53.22 53582.30 88888.00 2014-12-14 00:24:40.405 348 15338.73 53.25 53582.31 88888.00 2014-12-14 00:24:40.905 348 15338.75 53.29 53582.31 88888.00 2014-12-14 00:24:41.405 348 15338.76 53.30 53582.34 88888.00 2014-12-14 00:24:41.905 348 15338.78 53.25 53582.28 88888.00 2014-12-14 00:24:42.405 348 15338.75 53.25 53582.25 88888.00 2014-12-14 00:24:42.905 348 15338.78 53.30 53582.30 88888.00 2014-12-14 00:24:43.405 348 15338.81 53.30 53582.34 88888.00 2014-12-14 00:24:43.905 348 15338.82 53.29 53582.32 88888.00 2014-12-14 00:24:44.405 348 15338.74 53.33 53582.26 88888.00 2014-12-14 00:24:44.905 348 15338.73 53.32 53582.31 88888.00 2014-12-14 00:24:45.405 348 15338.72 53.30 53582.36 88888.00 2014-12-14 00:24:45.905 348 15338.70 53.34 53582.41 88888.00 2014-12-14 00:24:46.405 348 15338.64 53.34 53582.39 88888.00 2014-12-14 00:24:46.905 348 15338.62 53.34 53582.39 88888.00 2014-12-14 00:24:47.405 348 15338.61 53.36 53582.41 88888.00 2014-12-14 00:24:47.905 348 15338.63 53.35 53582.39 88888.00 2014-12-14 00:24:48.405 348 15338.63 53.34 53582.33 88888.00 2014-12-14 00:24:48.905 348 15338.58 53.32 53582.35 88888.00 2014-12-14 00:24:49.405 348 15338.58 53.34 53582.41 88888.00 2014-12-14 00:24:49.905 348 15338.61 53.36 53582.43 88888.00 2014-12-14 00:24:50.405 348 15338.58 53.35 53582.43 88888.00 2014-12-14 00:24:50.905 348 15338.60 53.33 53582.46 88888.00 2014-12-14 00:24:51.405 348 15338.64 53.32 53582.45 88888.00 2014-12-14 00:24:51.905 348 15338.65 53.36 53582.49 88888.00 2014-12-14 00:24:52.405 348 15338.64 53.41 53582.49 88888.00 2014-12-14 00:24:52.905 348 15338.63 53.42 53582.41 88888.00 2014-12-14 00:24:53.405 348 15338.65 53.41 53582.41 88888.00 2014-12-14 00:24:53.905 348 15338.65 53.41 53582.37 88888.00 2014-12-14 00:24:54.405 348 15338.65 53.42 53582.29 88888.00 2014-12-14 00:24:54.905 348 15338.67 53.42 53582.29 88888.00 2014-12-14 00:24:55.405 348 15338.65 53.40 53582.25 88888.00 2014-12-14 00:24:55.905 348 15338.64 53.41 53582.25 88888.00 2014-12-14 00:24:56.405 348 15338.60 53.41 53582.27 88888.00 2014-12-14 00:24:56.905 348 15338.64 53.41 53582.35 88888.00 2014-12-14 00:24:57.405 348 15338.60 53.44 53582.37 88888.00 2014-12-14 00:24:57.905 348 15338.60 53.45 53582.42 88888.00 2014-12-14 00:24:58.405 348 15338.58 53.47 53582.45 88888.00 2014-12-14 00:24:58.905 348 15338.58 53.48 53582.52 88888.00 2014-12-14 00:24:59.405 348 15338.58 53.49 53582.56 88888.00 2014-12-14 00:24:59.905 348 15338.60 53.50 53582.48 88888.00 2014-12-14 00:25:00.405 348 15338.57 53.56 53582.42 88888.00 2014-12-14 00:25:00.905 348 15338.58 53.58 53582.37 88888.00 2014-12-14 00:25:01.405 348 15338.55 53.56 53582.40 88888.00 2014-12-14 00:25:01.905 348 15338.56 53.48 53582.42 88888.00 2014-12-14 00:25:02.405 348 15338.55 53.41 53582.49 88888.00 2014-12-14 00:25:02.905 348 15338.55 53.43 53582.52 88888.00 2014-12-14 00:25:03.405 348 15338.61 53.42 53582.56 88888.00 2014-12-14 00:25:03.905 348 15338.61 53.49 53582.55 88888.00 2014-12-14 00:25:04.405 348 15338.64 53.52 53582.58 88888.00 2014-12-14 00:25:04.905 348 15338.65 53.47 53582.54 88888.00 2014-12-14 00:25:05.405 348 15338.61 53.48 53582.45 88888.00 2014-12-14 00:25:05.905 348 15338.60 53.45 53582.48 88888.00 2014-12-14 00:25:06.405 348 15338.58 53.44 53582.47 88888.00 2014-12-14 00:25:06.905 348 15338.61 53.42 53582.48 88888.00 2014-12-14 00:25:07.405 348 15338.63 53.41 53582.54 88888.00 2014-12-14 00:25:07.905 348 15338.58 53.43 53582.54 88888.00 2014-12-14 00:25:08.405 348 15338.60 53.55 53582.60 88888.00 2014-12-14 00:25:08.905 348 15338.62 53.51 53582.63 88888.00 2014-12-14 00:25:09.405 348 15338.64 53.44 53582.62 88888.00 2014-12-14 00:25:09.905 348 15338.66 53.42 53582.58 88888.00 2014-12-14 00:25:10.405 348 15338.62 53.51 53582.56 88888.00 2014-12-14 00:25:10.905 348 15338.61 53.57 53582.56 88888.00 2014-12-14 00:25:11.405 348 15338.61 53.56 53582.54 88888.00 2014-12-14 00:25:11.905 348 15338.62 53.51 53582.49 88888.00 2014-12-14 00:25:12.405 348 15338.56 53.49 53582.49 88888.00 2014-12-14 00:25:12.905 348 15338.52 53.50 53582.46 88888.00 2014-12-14 00:25:13.405 348 15338.49 53.51 53582.41 88888.00 2014-12-14 00:25:13.905 348 15338.49 53.52 53582.43 88888.00 2014-12-14 00:25:14.405 348 15338.55 53.55 53582.50 88888.00 2014-12-14 00:25:14.905 348 15338.52 53.59 53582.55 88888.00 2014-12-14 00:25:15.405 348 15338.52 53.58 53582.63 88888.00 2014-12-14 00:25:15.905 348 15338.51 53.56 53582.67 88888.00 2014-12-14 00:25:16.405 348 15338.51 53.56 53582.72 88888.00 2014-12-14 00:25:16.905 348 15338.49 53.56 53582.72 88888.00 2014-12-14 00:25:17.405 348 15338.54 53.56 53582.65 88888.00 2014-12-14 00:25:17.905 348 15338.51 53.51 53582.60 88888.00 2014-12-14 00:25:18.405 348 15338.49 53.53 53582.58 88888.00 2014-12-14 00:25:18.905 348 15338.48 53.56 53582.54 88888.00 2014-12-14 00:25:19.405 348 15338.49 53.58 53582.55 88888.00 2014-12-14 00:25:19.905 348 15338.51 53.64 53582.54 88888.00 2014-12-14 00:25:20.405 348 15338.57 53.64 53582.54 88888.00 2014-12-14 00:25:20.905 348 15338.60 53.65 53582.54 88888.00 2014-12-14 00:25:21.405 348 15338.55 53.60 53582.57 88888.00 2014-12-14 00:25:21.905 348 15338.55 53.56 53582.59 88888.00 2014-12-14 00:25:22.405 348 15338.55 53.57 53582.60 88888.00 2014-12-14 00:25:22.905 348 15338.58 53.61 53582.62 88888.00 2014-12-14 00:25:23.405 348 15338.53 53.61 53582.54 88888.00 2014-12-14 00:25:23.905 348 15338.56 53.58 53582.50 88888.00 2014-12-14 00:25:24.405 348 15338.52 53.56 53582.57 88888.00 2014-12-14 00:25:24.905 348 15338.52 53.61 53582.60 88888.00 2014-12-14 00:25:25.405 348 15338.51 53.61 53582.58 88888.00 2014-12-14 00:25:25.905 348 15338.57 53.66 53582.57 88888.00 2014-12-14 00:25:26.405 348 15338.58 53.65 53582.58 88888.00 2014-12-14 00:25:26.905 348 15338.56 53.66 53582.56 88888.00 2014-12-14 00:25:27.405 348 15338.57 53.67 53582.56 88888.00 2014-12-14 00:25:27.905 348 15338.61 53.69 53582.54 88888.00 2014-12-14 00:25:28.405 348 15338.58 53.70 53582.54 88888.00 2014-12-14 00:25:28.905 348 15338.58 53.67 53582.52 88888.00 2014-12-14 00:25:29.405 348 15338.60 53.66 53582.52 88888.00 2014-12-14 00:25:29.905 348 15338.61 53.67 53582.47 88888.00 2014-12-14 00:25:30.405 348 15338.61 53.73 53582.47 88888.00 2014-12-14 00:25:30.905 348 15338.55 53.71 53582.54 88888.00 2014-12-14 00:25:31.405 348 15338.51 53.69 53582.52 88888.00 2014-12-14 00:25:31.905 348 15338.53 53.67 53582.54 88888.00 2014-12-14 00:25:32.405 348 15338.56 53.66 53582.55 88888.00 2014-12-14 00:25:32.905 348 15338.58 53.69 53582.60 88888.00 2014-12-14 00:25:33.405 348 15338.60 53.69 53582.66 88888.00 2014-12-14 00:25:33.905 348 15338.58 53.76 53582.62 88888.00 2014-12-14 00:25:34.405 348 15338.61 53.79 53582.56 88888.00 2014-12-14 00:25:34.905 348 15338.60 53.78 53582.52 88888.00 2014-12-14 00:25:35.405 348 15338.58 53.75 53582.51 88888.00 2014-12-14 00:25:35.905 348 15338.57 53.73 53582.50 88888.00 2014-12-14 00:25:36.405 348 15338.62 53.74 53582.47 88888.00 2014-12-14 00:25:36.905 348 15338.60 53.84 53582.51 88888.00 2014-12-14 00:25:37.405 348 15338.52 53.88 53582.47 88888.00 2014-12-14 00:25:37.905 348 15338.52 53.90 53582.50 88888.00 2014-12-14 00:25:38.405 348 15338.54 53.94 53582.52 88888.00 2014-12-14 00:25:38.905 348 15338.54 53.92 53582.46 88888.00 2014-12-14 00:25:39.405 348 15338.56 53.91 53582.49 88888.00 2014-12-14 00:25:39.905 348 15338.60 53.91 53582.54 88888.00 2014-12-14 00:25:40.405 348 15338.62 53.94 53582.51 88888.00 2014-12-14 00:25:40.905 348 15338.61 53.94 53582.45 88888.00 2014-12-14 00:25:41.405 348 15338.64 53.96 53582.47 88888.00 2014-12-14 00:25:41.905 348 15338.65 53.99 53582.46 88888.00 2014-12-14 00:25:42.405 348 15338.66 53.96 53582.46 88888.00 2014-12-14 00:25:42.905 348 15338.66 53.96 53582.45 88888.00 2014-12-14 00:25:43.405 348 15338.58 54.01 53582.47 88888.00 2014-12-14 00:25:43.905 348 15338.61 54.05 53582.50 88888.00 2014-12-14 00:25:44.405 348 15338.64 54.01 53582.50 88888.00 2014-12-14 00:25:44.905 348 15338.61 53.99 53582.46 88888.00 2014-12-14 00:25:45.405 348 15338.60 54.04 53582.45 88888.00 2014-12-14 00:25:45.905 348 15338.60 54.05 53582.47 88888.00 2014-12-14 00:25:46.405 348 15338.60 54.04 53582.42 88888.00 2014-12-14 00:25:46.905 348 15338.61 54.04 53582.41 88888.00 2014-12-14 00:25:47.405 348 15338.63 54.07 53582.38 88888.00 2014-12-14 00:25:47.905 348 15338.58 54.10 53582.40 88888.00 2014-12-14 00:25:48.405 348 15338.52 54.11 53582.41 88888.00 2014-12-14 00:25:48.905 348 15338.53 54.12 53582.42 88888.00 2014-12-14 00:25:49.405 348 15338.57 54.13 53582.42 88888.00 2014-12-14 00:25:49.905 348 15338.54 54.08 53582.48 88888.00 2014-12-14 00:25:50.405 348 15338.53 54.05 53582.45 88888.00 2014-12-14 00:25:50.905 348 15338.58 54.12 53582.48 88888.00 2014-12-14 00:25:51.405 348 15338.60 54.12 53582.49 88888.00 2014-12-14 00:25:51.905 348 15338.57 54.12 53582.45 88888.00 2014-12-14 00:25:52.405 348 15338.58 54.13 53582.43 88888.00 2014-12-14 00:25:52.905 348 15338.57 54.12 53582.36 88888.00 2014-12-14 00:25:53.405 348 15338.56 54.12 53582.38 88888.00 2014-12-14 00:25:53.905 348 15338.56 54.14 53582.39 88888.00 2014-12-14 00:25:54.405 348 15338.56 54.19 53582.41 88888.00 2014-12-14 00:25:54.905 348 15338.60 54.20 53582.40 88888.00 2014-12-14 00:25:55.405 348 15338.61 54.21 53582.40 88888.00 2014-12-14 00:25:55.905 348 15338.62 54.22 53582.46 88888.00 2014-12-14 00:25:56.405 348 15338.58 54.20 53582.50 88888.00 2014-12-14 00:25:56.905 348 15338.54 54.20 53582.51 88888.00 2014-12-14 00:25:57.405 348 15338.61 54.20 53582.58 88888.00 2014-12-14 00:25:57.905 348 15338.65 54.18 53582.54 88888.00 2014-12-14 00:25:58.405 348 15338.62 54.12 53582.47 88888.00 2014-12-14 00:25:58.905 348 15338.66 54.13 53582.45 88888.00 2014-12-14 00:25:59.405 348 15338.63 54.16 53582.45 88888.00 2014-12-14 00:25:59.905 348 15338.64 54.16 53582.42 88888.00 2014-12-14 00:26:00.405 348 15338.67 54.12 53582.41 88888.00 2014-12-14 00:26:00.905 348 15338.66 54.12 53582.43 88888.00 2014-12-14 00:26:01.405 348 15338.65 54.12 53582.45 88888.00 2014-12-14 00:26:01.905 348 15338.60 54.11 53582.46 88888.00 2014-12-14 00:26:02.405 348 15338.58 54.08 53582.46 88888.00 2014-12-14 00:26:02.905 348 15338.64 54.07 53582.50 88888.00 2014-12-14 00:26:03.405 348 15338.65 54.08 53582.42 88888.00 2014-12-14 00:26:03.905 348 15338.62 54.07 53582.36 88888.00 2014-12-14 00:26:04.405 348 15338.53 54.08 53582.34 88888.00 2014-12-14 00:26:04.905 348 15338.51 54.03 53582.33 88888.00 2014-12-14 00:26:05.405 348 15338.48 53.95 53582.33 88888.00 2014-12-14 00:26:05.905 348 15338.51 53.94 53582.33 88888.00 2014-12-14 00:26:06.405 348 15338.54 53.93 53582.42 88888.00 2014-12-14 00:26:06.905 348 15338.54 53.93 53582.48 88888.00 2014-12-14 00:26:07.405 348 15338.53 53.95 53582.48 88888.00 2014-12-14 00:26:07.905 348 15338.54 54.02 53582.49 88888.00 2014-12-14 00:26:08.405 348 15338.55 54.07 53582.51 88888.00 2014-12-14 00:26:08.905 348 15338.53 54.11 53582.48 88888.00 2014-12-14 00:26:09.405 348 15338.53 54.09 53582.47 88888.00 2014-12-14 00:26:09.905 348 15338.55 54.07 53582.46 88888.00 2014-12-14 00:26:10.405 348 15338.56 54.03 53582.48 88888.00 2014-12-14 00:26:10.905 348 15338.52 54.04 53582.45 88888.00 2014-12-14 00:26:11.405 348 15338.47 54.02 53582.41 88888.00 2014-12-14 00:26:11.905 348 15338.52 54.02 53582.48 88888.00 2014-12-14 00:26:12.405 348 15338.49 54.01 53582.43 88888.00 2014-12-14 00:26:12.905 348 15338.49 53.97 53582.47 88888.00 2014-12-14 00:26:13.405 348 15338.55 53.97 53582.50 88888.00 2014-12-14 00:26:13.905 348 15338.56 53.94 53582.50 88888.00 2014-12-14 00:26:14.405 348 15338.52 53.90 53582.49 88888.00 2014-12-14 00:26:14.905 348 15338.48 53.86 53582.42 88888.00 2014-12-14 00:26:15.405 348 15338.52 53.88 53582.41 88888.00 2014-12-14 00:26:15.905 348 15338.52 53.86 53582.41 88888.00 2014-12-14 00:26:16.405 348 15338.48 53.87 53582.38 88888.00 2014-12-14 00:26:16.905 348 15338.48 53.90 53582.40 88888.00 2014-12-14 00:26:17.405 348 15338.45 53.91 53582.43 88888.00 2014-12-14 00:26:17.905 348 15338.42 53.91 53582.42 88888.00 2014-12-14 00:26:18.405 348 15338.46 53.93 53582.45 88888.00 2014-12-14 00:26:18.905 348 15338.48 53.90 53582.43 88888.00 2014-12-14 00:26:19.405 348 15338.47 53.88 53582.47 88888.00 2014-12-14 00:26:19.905 348 15338.42 53.86 53582.49 88888.00 2014-12-14 00:26:20.405 348 15338.39 53.85 53582.48 88888.00 2014-12-14 00:26:20.905 348 15338.43 53.82 53582.42 88888.00 2014-12-14 00:26:21.405 348 15338.45 53.81 53582.42 88888.00 2014-12-14 00:26:21.905 348 15338.40 53.78 53582.37 88888.00 2014-12-14 00:26:22.405 348 15338.38 53.79 53582.31 88888.00 2014-12-14 00:26:22.905 348 15338.38 53.84 53582.28 88888.00 2014-12-14 00:26:23.405 348 15338.36 53.79 53582.27 88888.00 2014-12-14 00:26:23.905 348 15338.36 53.78 53582.32 88888.00 2014-12-14 00:26:24.405 348 15338.36 53.84 53582.37 88888.00 2014-12-14 00:26:24.905 348 15338.38 53.84 53582.41 88888.00 2014-12-14 00:26:25.405 348 15338.39 53.85 53582.43 88888.00 2014-12-14 00:26:25.905 348 15338.39 53.87 53582.43 88888.00 2014-12-14 00:26:26.405 348 15338.37 53.92 53582.47 88888.00 2014-12-14 00:26:26.905 348 15338.35 53.94 53582.48 88888.00 2014-12-14 00:26:27.405 348 15338.37 53.95 53582.52 88888.00 2014-12-14 00:26:27.905 348 15338.38 53.94 53582.52 88888.00 2014-12-14 00:26:28.405 348 15338.33 53.91 53582.46 88888.00 2014-12-14 00:26:28.905 348 15338.37 53.92 53582.46 88888.00 2014-12-14 00:26:29.405 348 15338.35 53.92 53582.47 88888.00 2014-12-14 00:26:29.905 348 15338.33 53.94 53582.51 88888.00 2014-12-14 00:26:30.405 348 15338.35 53.88 53582.46 88888.00 2014-12-14 00:26:30.905 348 15338.33 53.87 53582.36 88888.00 2014-12-14 00:26:31.405 348 15338.38 53.90 53582.42 88888.00 2014-12-14 00:26:31.905 348 15338.33 53.90 53582.43 88888.00 2014-12-14 00:26:32.405 348 15338.31 53.94 53582.40 88888.00 2014-12-14 00:26:32.905 348 15338.37 53.99 53582.39 88888.00 2014-12-14 00:26:33.405 348 15338.39 53.96 53582.37 88888.00 2014-12-14 00:26:33.905 348 15338.35 53.95 53582.34 88888.00 2014-12-14 00:26:34.405 348 15338.39 53.96 53582.36 88888.00 2014-12-14 00:26:34.905 348 15338.46 53.97 53582.35 88888.00 2014-12-14 00:26:35.405 348 15338.42 53.95 53582.33 88888.00 2014-12-14 00:26:35.905 348 15338.43 53.90 53582.35 88888.00 2014-12-14 00:26:36.405 348 15338.42 53.90 53582.32 88888.00 2014-12-14 00:26:36.905 348 15338.43 53.94 53582.36 88888.00 2014-12-14 00:26:37.405 348 15338.40 53.97 53582.39 88888.00 2014-12-14 00:26:37.905 348 15338.42 54.04 53582.41 88888.00 2014-12-14 00:26:38.405 348 15338.47 54.05 53582.42 88888.00 2014-12-14 00:26:38.905 348 15338.51 54.01 53582.40 88888.00 2014-12-14 00:26:39.405 348 15338.49 54.04 53582.29 88888.00 2014-12-14 00:26:39.905 348 15338.52 54.05 53582.25 88888.00 2014-12-14 00:26:40.405 348 15338.49 54.07 53582.28 88888.00 2014-12-14 00:26:40.905 348 15338.51 54.04 53582.28 88888.00 2014-12-14 00:26:41.405 348 15338.49 54.07 53582.25 88888.00 2014-12-14 00:26:41.905 348 15338.48 54.07 53582.29 88888.00 2014-12-14 00:26:42.405 348 15338.47 54.03 53582.35 88888.00 2014-12-14 00:26:42.905 348 15338.42 54.05 53582.35 88888.00 2014-12-14 00:26:43.405 348 15338.47 54.07 53582.39 88888.00 2014-12-14 00:26:43.905 348 15338.48 54.08 53582.38 88888.00 2014-12-14 00:26:44.405 348 15338.51 54.11 53582.33 88888.00 2014-12-14 00:26:44.905 348 15338.54 54.08 53582.33 88888.00 2014-12-14 00:26:45.405 348 15338.53 54.10 53582.31 88888.00 2014-12-14 00:26:45.905 348 15338.55 54.16 53582.30 88888.00 2014-12-14 00:26:46.405 348 15338.53 54.17 53582.28 88888.00 2014-12-14 00:26:46.905 348 15338.53 54.14 53582.30 88888.00 2014-12-14 00:26:47.405 348 15338.51 54.13 53582.31 88888.00 2014-12-14 00:26:47.905 348 15338.55 54.16 53582.34 88888.00 2014-12-14 00:26:48.405 348 15338.54 54.14 53582.39 88888.00 2014-12-14 00:26:48.905 348 15338.57 54.14 53582.40 88888.00 2014-12-14 00:26:49.405 348 15338.56 54.14 53582.41 88888.00 2014-12-14 00:26:49.905 348 15338.57 54.11 53582.41 88888.00 2014-12-14 00:26:50.405 348 15338.54 54.14 53582.39 88888.00 2014-12-14 00:26:50.905 348 15338.56 54.16 53582.34 88888.00 2014-12-14 00:26:51.405 348 15338.55 54.16 53582.37 88888.00 2014-12-14 00:26:51.905 348 15338.54 54.21 53582.37 88888.00 2014-12-14 00:26:52.405 348 15338.53 54.21 53582.39 88888.00 2014-12-14 00:26:52.905 348 15338.61 54.21 53582.41 88888.00 2014-12-14 00:26:53.405 348 15338.65 54.21 53582.41 88888.00 2014-12-14 00:26:53.905 348 15338.63 54.19 53582.41 88888.00 2014-12-14 00:26:54.405 348 15338.63 54.17 53582.39 88888.00 2014-12-14 00:26:54.905 348 15338.72 54.21 53582.33 88888.00 2014-12-14 00:26:55.405 348 15338.69 54.21 53582.33 88888.00 2014-12-14 00:26:55.905 348 15338.67 54.14 53582.36 88888.00 2014-12-14 00:26:56.405 348 15338.64 54.17 53582.32 88888.00 2014-12-14 00:26:56.905 348 15338.54 54.20 53582.23 88888.00 2014-12-14 00:26:57.405 348 15338.52 54.20 53582.17 88888.00 2014-12-14 00:26:57.905 348 15338.53 54.18 53582.12 88888.00 2014-12-14 00:26:58.405 348 15338.43 54.09 53582.06 88888.00 2014-12-14 00:26:58.905 348 15338.39 53.99 53582.02 88888.00 2014-12-14 00:26:59.405 348 15338.46 53.96 53581.96 88888.00 2014-12-14 00:26:59.905 348 15338.55 54.00 53581.93 88888.00 2014-12-14 00:27:00.405 348 15338.67 54.05 53581.91 88888.00 2014-12-14 00:27:00.905 348 15338.79 54.05 53581.96 88888.00 2014-12-14 00:27:01.405 348 15338.85 54.08 53582.13 88888.00 2014-12-14 00:27:01.905 348 15338.96 54.13 53582.37 88888.00 2014-12-14 00:27:02.405 348 15338.99 54.25 53582.59 88888.00 2014-12-14 00:27:02.905 348 15338.92 54.31 53582.82 88888.00 2014-12-14 00:27:03.405 348 15338.91 54.36 53583.00 88888.00 2014-12-14 00:27:03.905 348 15338.94 54.38 53583.17 88888.00 2014-12-14 00:27:04.405 348 15338.94 54.35 53583.32 88888.00 2014-12-14 00:27:04.905 348 15338.94 54.37 53583.46 88888.00 2014-12-14 00:27:05.405 348 15338.94 54.36 53583.58 88888.00 2014-12-14 00:27:05.905 348 15338.94 54.36 53583.69 88888.00 2014-12-14 00:27:06.405 348 15338.96 54.38 53583.79 88888.00 2014-12-14 00:27:06.905 348 15338.90 54.37 53583.87 88888.00 2014-12-14 00:27:07.405 348 15338.84 54.34 53583.98 88888.00 2014-12-14 00:27:07.905 348 15338.87 54.36 53583.97 88888.00 2014-12-14 00:27:08.405 348 15338.87 54.38 53583.93 88888.00 2014-12-14 00:27:08.905 348 15338.88 54.39 53583.90 88888.00 2014-12-14 00:27:09.405 348 15338.83 54.39 53583.90 88888.00 2014-12-14 00:27:09.905 348 15338.82 54.34 53583.95 88888.00 2014-12-14 00:27:10.405 348 15338.82 54.33 53583.96 88888.00 2014-12-14 00:27:10.905 348 15338.81 54.36 53583.93 88888.00 2014-12-14 00:27:11.405 348 15338.85 54.39 53583.90 88888.00 2014-12-14 00:27:11.905 348 15338.87 54.38 53583.91 88888.00 2014-12-14 00:27:12.405 348 15338.83 54.42 53583.96 88888.00 2014-12-14 00:27:12.905 348 15338.81 54.40 53584.02 88888.00 2014-12-14 00:27:13.405 348 15338.81 54.42 53584.04 88888.00 2014-12-14 00:27:13.905 348 15338.84 54.44 53583.98 88888.00 2014-12-14 00:27:14.405 348 15338.90 54.42 53583.90 88888.00 2014-12-14 00:27:14.905 348 15338.89 54.42 53583.88 88888.00 2014-12-14 00:27:15.405 348 15338.87 54.42 53583.82 88888.00 2014-12-14 00:27:15.905 348 15338.90 54.45 53583.86 88888.00 2014-12-14 00:27:16.405 348 15338.82 54.43 53583.88 88888.00 2014-12-14 00:27:16.905 348 15338.81 54.39 53583.89 88888.00 2014-12-14 00:27:17.405 348 15338.87 54.46 53583.90 88888.00 2014-12-14 00:27:17.905 348 15338.88 54.50 53583.92 88888.00 2014-12-14 00:27:18.405 348 15338.83 54.46 53583.94 88888.00 2014-12-14 00:27:18.905 348 15338.83 54.44 53583.98 88888.00 2014-12-14 00:27:19.405 348 15338.79 54.45 53583.95 88888.00 2014-12-14 00:27:19.905 348 15338.80 54.42 53583.96 88888.00 2014-12-14 00:27:20.405 348 15338.88 54.43 53583.89 88888.00 2014-12-14 00:27:20.905 348 15338.85 54.46 53583.86 88888.00 2014-12-14 00:27:21.405 348 15338.83 54.46 53583.83 88888.00 2014-12-14 00:27:21.905 348 15338.82 54.46 53583.89 88888.00 2014-12-14 00:27:22.405 348 15338.76 54.44 53583.89 88888.00 2014-12-14 00:27:22.905 348 15338.78 54.48 53583.88 88888.00 2014-12-14 00:27:23.405 348 15338.76 54.47 53583.84 88888.00 2014-12-14 00:27:23.905 348 15338.81 54.45 53583.84 88888.00 2014-12-14 00:27:24.405 348 15338.80 54.39 53583.95 88888.00 2014-12-14 00:27:24.905 348 15338.78 54.37 53583.98 88888.00 2014-12-14 00:27:25.405 348 15338.76 54.37 53583.97 88888.00 2014-12-14 00:27:25.905 348 15338.85 54.35 53583.94 88888.00 2014-12-14 00:27:26.405 348 15338.88 54.33 53583.90 88888.00 2014-12-14 00:27:26.905 348 15338.85 54.36 53583.89 88888.00 2014-12-14 00:27:27.405 348 15338.83 54.35 53583.84 88888.00 2014-12-14 00:27:27.905 348 15338.81 54.30 53583.90 88888.00 2014-12-14 00:27:28.405 348 15338.81 54.34 53583.87 88888.00 2014-12-14 00:27:28.905 348 15338.74 54.42 53583.86 88888.00 2014-12-14 00:27:29.405 348 15338.76 54.45 53583.84 88888.00 2014-12-14 00:27:29.905 348 15338.83 54.46 53583.79 88888.00 2014-12-14 00:27:30.405 348 15338.81 54.40 53583.83 88888.00 2014-12-14 00:27:30.905 348 15338.81 54.40 53583.81 88888.00 2014-12-14 00:27:31.405 348 15338.81 54.40 53583.79 88888.00 2014-12-14 00:27:31.905 348 15338.82 54.40 53583.79 88888.00 2014-12-14 00:27:32.405 348 15338.80 54.40 53583.73 88888.00 2014-12-14 00:27:32.905 348 15338.78 54.40 53583.74 88888.00 2014-12-14 00:27:33.405 348 15338.79 54.40 53583.79 88888.00 2014-12-14 00:27:33.905 348 15338.75 54.44 53583.79 88888.00 2014-12-14 00:27:34.405 348 15338.74 54.46 53583.83 88888.00 2014-12-14 00:27:34.905 348 15338.76 54.50 53583.86 88888.00 2014-12-14 00:27:35.405 348 15338.80 54.48 53583.93 88888.00 2014-12-14 00:27:35.905 348 15338.79 54.42 53583.93 88888.00 2014-12-14 00:27:36.405 348 15338.84 54.44 53583.84 88888.00 2014-12-14 00:27:36.905 348 15338.80 54.42 53583.91 88888.00 2014-12-14 00:27:37.405 348 15338.85 54.40 53583.97 88888.00 2014-12-14 00:27:37.905 348 15338.84 54.33 53583.95 88888.00 2014-12-14 00:27:38.405 348 15338.87 54.33 53583.83 88888.00 2014-12-14 00:27:38.905 348 15338.88 54.37 53583.74 88888.00 2014-12-14 00:27:39.405 348 15338.84 54.40 53583.70 88888.00 2014-12-14 00:27:39.905 348 15338.85 54.40 53583.72 88888.00 2014-12-14 00:27:40.405 348 15338.85 54.40 53583.77 88888.00 2014-12-14 00:27:40.905 348 15338.84 54.43 53583.83 88888.00 2014-12-14 00:27:41.405 348 15338.88 54.43 53583.80 88888.00 2014-12-14 00:27:41.905 348 15338.91 54.42 53583.76 88888.00 2014-12-14 00:27:42.405 348 15338.91 54.42 53583.77 88888.00 2014-12-14 00:27:42.905 348 15338.92 54.43 53583.79 88888.00 2014-12-14 00:27:43.405 348 15338.90 54.42 53583.81 88888.00 2014-12-14 00:27:43.905 348 15338.88 54.40 53583.81 88888.00 2014-12-14 00:27:44.405 348 15338.84 54.42 53583.83 88888.00 2014-12-14 00:27:44.905 348 15338.92 54.39 53583.80 88888.00 2014-12-14 00:27:45.405 348 15338.94 54.40 53583.77 88888.00 2014-12-14 00:27:45.905 348 15338.93 54.40 53583.77 88888.00 2014-12-14 00:27:46.405 348 15338.96 54.37 53583.77 88888.00 2014-12-14 00:27:46.905 348 15338.94 54.34 53583.81 88888.00 2014-12-14 00:27:47.405 348 15338.87 54.34 53583.84 88888.00 2014-12-14 00:27:47.905 348 15338.88 54.33 53583.88 88888.00 2014-12-14 00:27:48.405 348 15338.91 54.33 53583.90 88888.00 2014-12-14 00:27:48.905 348 15338.88 54.30 53583.88 88888.00 2014-12-14 00:27:49.405 348 15338.91 54.27 53583.81 88888.00 2014-12-14 00:27:49.905 348 15338.91 54.27 53583.81 88888.00 2014-12-14 00:27:50.405 348 15338.88 54.30 53583.82 88888.00 2014-12-14 00:27:50.905 348 15338.88 54.28 53583.88 88888.00 2014-12-14 00:27:51.405 348 15338.90 54.28 53583.84 88888.00 2014-12-14 00:27:51.905 348 15338.96 54.28 53583.79 88888.00 2014-12-14 00:27:52.405 348 15338.91 54.30 53583.78 88888.00 2014-12-14 00:27:52.905 348 15338.84 54.29 53583.80 88888.00 2014-12-14 00:27:53.405 348 15338.83 54.28 53583.81 88888.00 2014-12-14 00:27:53.905 348 15338.85 54.26 53583.78 88888.00 2014-12-14 00:27:54.405 348 15338.83 54.23 53583.81 88888.00 2014-12-14 00:27:54.905 348 15338.82 54.22 53583.81 88888.00 2014-12-14 00:27:55.405 348 15338.85 54.26 53583.77 88888.00 2014-12-14 00:27:55.905 348 15338.93 54.27 53583.71 88888.00 2014-12-14 00:27:56.405 348 15338.94 54.28 53583.62 88888.00 2014-12-14 00:27:56.905 348 15338.91 54.22 53583.64 88888.00 2014-12-14 00:27:57.405 348 15338.87 54.18 53583.68 88888.00 2014-12-14 00:27:57.905 348 15338.84 54.16 53583.71 88888.00 2014-12-14 00:27:58.405 348 15338.88 54.21 53583.74 88888.00 2014-12-14 00:27:58.905 348 15338.91 54.26 53583.71 88888.00 2014-12-14 00:27:59.405 348 15338.94 54.23 53583.69 88888.00 2014-12-14 00:27:59.905 348 15338.94 54.21 53583.73 88888.00 2014-12-14 00:28:00.405 348 15338.93 54.22 53583.72 88888.00 2014-12-14 00:28:00.905 348 15338.93 54.23 53583.72 88888.00 2014-12-14 00:28:01.405 348 15338.85 54.23 53583.73 88888.00 2014-12-14 00:28:01.905 348 15338.83 54.22 53583.75 88888.00 2014-12-14 00:28:02.405 348 15338.88 54.22 53583.73 88888.00 2014-12-14 00:28:02.905 348 15338.90 54.21 53583.75 88888.00 2014-12-14 00:28:03.405 348 15338.97 54.19 53583.75 88888.00 2014-12-14 00:28:03.905 348 15338.99 54.20 53583.68 88888.00 2014-12-14 00:28:04.405 348 15339.00 54.21 53583.66 88888.00 2014-12-14 00:28:04.905 348 15338.98 54.21 53583.70 88888.00 2014-12-14 00:28:05.405 348 15338.93 54.25 53583.73 88888.00 2014-12-14 00:28:05.905 348 15338.93 54.22 53583.76 88888.00 2014-12-14 00:28:06.405 348 15338.92 54.19 53583.75 88888.00 2014-12-14 00:28:06.905 348 15338.93 54.20 53583.71 88888.00 2014-12-14 00:28:07.405 348 15338.98 54.26 53583.67 88888.00 2014-12-14 00:28:07.905 348 15339.02 54.22 53583.62 88888.00 2014-12-14 00:28:08.405 348 15339.01 54.23 53583.67 88888.00 2014-12-14 00:28:08.905 348 15339.00 54.25 53583.73 88888.00 2014-12-14 00:28:09.405 348 15339.03 54.25 53583.71 88888.00 2014-12-14 00:28:09.905 348 15339.01 54.27 53583.67 88888.00 2014-12-14 00:28:10.405 348 15338.99 54.27 53583.71 88888.00 2014-12-14 00:28:10.905 348 15338.98 54.27 53583.77 88888.00 2014-12-14 00:28:11.405 348 15339.01 54.25 53583.77 88888.00 2014-12-14 00:28:11.905 348 15339.06 54.23 53583.71 88888.00 2014-12-14 00:28:12.405 348 15339.03 54.25 53583.71 88888.00 2014-12-14 00:28:12.905 348 15339.03 54.22 53583.74 88888.00 2014-12-14 00:28:13.405 348 15339.05 54.21 53583.72 88888.00 2014-12-14 00:28:13.905 348 15339.03 54.27 53583.71 88888.00 2014-12-14 00:28:14.405 348 15339.01 54.29 53583.69 88888.00 2014-12-14 00:28:14.905 348 15339.03 54.30 53583.71 88888.00 2014-12-14 00:28:15.405 348 15339.06 54.31 53583.71 88888.00 2014-12-14 00:28:15.905 348 15339.14 54.29 53583.71 88888.00 2014-12-14 00:28:16.405 348 15339.15 54.30 53583.71 88888.00 2014-12-14 00:28:16.905 348 15339.09 54.30 53583.73 88888.00 2014-12-14 00:28:17.405 348 15339.11 54.29 53583.69 88888.00 2014-12-14 00:28:17.905 348 15339.15 54.31 53583.67 88888.00 2014-12-14 00:28:18.405 348 15339.12 54.34 53583.72 88888.00 2014-12-14 00:28:18.905 348 15339.17 54.36 53583.70 88888.00 2014-12-14 00:28:19.405 348 15339.11 54.38 53583.64 88888.00 2014-12-14 00:28:19.905 348 15339.16 54.36 53583.68 88888.00 2014-12-14 00:28:20.405 348 15339.23 54.36 53583.64 88888.00 2014-12-14 00:28:20.905 348 15339.26 54.34 53583.64 88888.00 2014-12-14 00:28:21.405 348 15339.23 54.34 53583.67 88888.00 2014-12-14 00:28:21.905 348 15339.19 54.34 53583.69 88888.00 2014-12-14 00:28:22.405 348 15339.20 54.37 53583.70 88888.00 2014-12-14 00:28:22.905 348 15339.26 54.35 53583.66 88888.00 2014-12-14 00:28:23.405 348 15339.27 54.35 53583.66 88888.00 2014-12-14 00:28:23.905 348 15339.28 54.33 53583.70 88888.00 2014-12-14 00:28:24.405 348 15339.27 54.29 53583.70 88888.00 2014-12-14 00:28:24.905 348 15339.27 54.29 53583.67 88888.00 2014-12-14 00:28:25.405 348 15339.27 54.35 53583.66 88888.00 2014-12-14 00:28:25.905 348 15339.27 54.37 53583.64 88888.00 2014-12-14 00:28:26.405 348 15339.27 54.38 53583.69 88888.00 2014-12-14 00:28:26.905 348 15339.27 54.40 53583.71 88888.00 2014-12-14 00:28:27.405 348 15339.25 54.42 53583.69 88888.00 2014-12-14 00:28:27.905 348 15339.30 54.37 53583.69 88888.00 2014-12-14 00:28:28.405 348 15339.34 54.35 53583.72 88888.00 2014-12-14 00:28:28.905 348 15339.32 54.43 53583.68 88888.00 2014-12-14 00:28:29.405 348 15339.34 54.47 53583.60 88888.00 2014-12-14 00:28:29.905 348 15339.38 54.47 53583.66 88888.00 2014-12-14 00:28:30.405 348 15339.42 54.47 53583.68 88888.00 2014-12-14 00:28:30.905 348 15339.38 54.48 53583.64 88888.00 2014-12-14 00:28:31.405 348 15339.34 54.51 53583.61 88888.00 2014-12-14 00:28:31.905 348 15339.34 54.52 53583.60 88888.00 2014-12-14 00:28:32.405 348 15339.37 54.50 53583.64 88888.00 2014-12-14 00:28:32.905 348 15339.33 54.44 53583.67 88888.00 2014-12-14 00:28:33.405 348 15339.39 54.43 53583.69 88888.00 2014-12-14 00:28:33.905 348 15339.37 54.46 53583.71 88888.00 2014-12-14 00:28:34.405 348 15339.38 54.48 53583.76 88888.00 2014-12-14 00:28:34.905 348 15339.38 54.45 53583.76 88888.00 2014-12-14 00:28:35.405 348 15339.43 54.47 53583.74 88888.00 2014-12-14 00:28:35.905 348 15339.48 54.48 53583.67 88888.00 2014-12-14 00:28:36.405 348 15339.52 54.48 53583.63 88888.00 2014-12-14 00:28:36.905 348 15339.47 54.48 53583.60 88888.00 2014-12-14 00:28:37.405 348 15339.48 54.45 53583.60 88888.00 2014-12-14 00:28:37.905 348 15339.50 54.45 53583.60 88888.00 2014-12-14 00:28:38.405 348 15339.52 54.50 53583.62 88888.00 2014-12-14 00:28:38.905 348 15339.50 54.50 53583.70 88888.00 2014-12-14 00:28:39.405 348 15339.48 54.50 53583.67 88888.00 2014-12-14 00:28:39.905 348 15339.44 54.54 53583.66 88888.00 2014-12-14 00:28:40.405 348 15339.45 54.53 53583.72 88888.00 2014-12-14 00:28:40.905 348 15339.50 54.50 53583.71 88888.00 2014-12-14 00:28:41.405 348 15339.50 54.51 53583.74 88888.00 2014-12-14 00:28:41.905 348 15339.52 54.57 53583.72 88888.00 2014-12-14 00:28:42.405 348 15339.52 54.56 53583.68 88888.00 2014-12-14 00:28:42.905 348 15339.54 54.60 53583.59 88888.00 2014-12-14 00:28:43.405 348 15339.54 54.62 53583.59 88888.00 2014-12-14 00:28:43.905 348 15339.50 54.62 53583.60 88888.00 2014-12-14 00:28:44.405 348 15339.48 54.62 53583.58 88888.00 2014-12-14 00:28:44.905 348 15339.53 54.62 53583.61 88888.00 2014-12-14 00:28:45.405 348 15339.53 54.61 53583.62 88888.00 2014-12-14 00:28:45.905 348 15339.56 54.64 53583.59 88888.00 2014-12-14 00:28:46.405 348 15339.57 54.70 53583.61 88888.00 2014-12-14 00:28:46.905 348 15339.58 54.68 53583.63 88888.00 2014-12-14 00:28:47.405 348 15339.56 54.65 53583.61 88888.00 2014-12-14 00:28:47.905 348 15339.54 54.68 53583.68 88888.00 2014-12-14 00:28:48.405 348 15339.55 54.60 53583.63 88888.00 2014-12-14 00:28:48.905 348 15339.54 54.60 53583.58 88888.00 2014-12-14 00:28:49.405 348 15339.56 54.64 53583.53 88888.00 2014-12-14 00:28:49.905 348 15339.61 54.64 53583.52 88888.00 2014-12-14 00:28:50.405 348 15339.57 54.59 53583.49 88888.00 2014-12-14 00:28:50.905 348 15339.56 54.57 53583.48 88888.00 2014-12-14 00:28:51.405 348 15339.60 54.62 53583.51 88888.00 2014-12-14 00:28:51.905 348 15339.58 54.66 53583.52 88888.00 2014-12-14 00:28:52.405 348 15339.57 54.65 53583.50 88888.00 2014-12-14 00:28:52.905 348 15339.60 54.56 53583.54 88888.00 2014-12-14 00:28:53.405 348 15339.58 54.61 53583.57 88888.00 2014-12-14 00:28:53.905 348 15339.57 54.56 53583.57 88888.00 2014-12-14 00:28:54.405 348 15339.53 54.55 53583.55 88888.00 2014-12-14 00:28:54.905 348 15339.51 54.54 53583.50 88888.00 2014-12-14 00:28:55.405 348 15339.47 54.52 53583.44 88888.00 2014-12-14 00:28:55.905 348 15339.42 54.52 53583.46 88888.00 2014-12-14 00:28:56.405 348 15339.48 54.55 53583.46 88888.00 2014-12-14 00:28:56.905 348 15339.52 54.55 53583.48 88888.00 2014-12-14 00:28:57.405 348 15339.51 54.56 53583.51 88888.00 2014-12-14 00:28:57.905 348 15339.56 54.56 53583.51 88888.00 2014-12-14 00:28:58.405 348 15339.55 54.60 53583.54 88888.00 2014-12-14 00:28:58.905 348 15339.57 54.63 53583.49 88888.00 2014-12-14 00:28:59.405 348 15339.53 54.61 53583.46 88888.00 2014-12-14 00:28:59.905 348 15339.56 54.53 53583.42 88888.00 2014-12-14 00:29:00.405 348 15339.55 54.57 53583.40 88888.00 2014-12-14 00:29:00.905 348 15339.56 54.57 53583.37 88888.00 2014-12-14 00:29:01.405 348 15339.58 54.59 53583.36 88888.00 2014-12-14 00:29:01.905 348 15339.57 54.56 53583.38 88888.00 2014-12-14 00:29:02.405 348 15339.57 54.56 53583.39 88888.00 2014-12-14 00:29:02.905 348 15339.54 54.57 53583.43 88888.00 2014-12-14 00:29:03.405 348 15339.55 54.60 53583.42 88888.00 2014-12-14 00:29:03.905 348 15339.55 54.55 53583.36 88888.00 2014-12-14 00:29:04.406 348 15339.52 54.47 53583.34 88888.00 2014-12-14 00:29:04.906 348 15339.50 54.48 53583.34 88888.00 2014-12-14 00:29:05.406 348 15339.47 54.52 53583.33 88888.00 2014-12-14 00:29:05.906 348 15339.46 54.43 53583.28 88888.00 2014-12-14 00:29:06.406 348 15339.44 54.44 53583.21 88888.00 2014-12-14 00:29:06.906 348 15339.46 54.50 53583.29 88888.00 2014-12-14 00:29:07.406 348 15339.48 54.53 53583.29 88888.00 2014-12-14 00:29:07.906 348 15339.48 54.55 53583.32 88888.00 2014-12-14 00:29:08.406 348 15339.46 54.53 53583.34 88888.00 2014-12-14 00:29:08.906 348 15339.44 54.50 53583.33 88888.00 2014-12-14 00:29:09.406 348 15339.42 54.53 53583.33 88888.00 2014-12-14 00:29:09.906 348 15339.45 54.53 53583.34 88888.00 2014-12-14 00:29:10.406 348 15339.47 54.50 53583.31 88888.00 2014-12-14 00:29:10.906 348 15339.45 54.44 53583.29 88888.00 2014-12-14 00:29:11.406 348 15339.44 54.39 53583.27 88888.00 2014-12-14 00:29:11.906 348 15339.42 54.34 53583.31 88888.00 2014-12-14 00:29:12.406 348 15339.38 54.36 53583.30 88888.00 2014-12-14 00:29:12.906 348 15339.39 54.34 53583.34 88888.00 2014-12-14 00:29:13.406 348 15339.37 54.37 53583.36 88888.00 2014-12-14 00:29:13.906 348 15339.36 54.40 53583.31 88888.00 2014-12-14 00:29:14.406 348 15339.32 54.39 53583.30 88888.00 2014-12-14 00:29:14.906 348 15339.30 54.37 53583.30 88888.00 2014-12-14 00:29:15.406 348 15339.27 54.36 53583.29 88888.00 2014-12-14 00:29:15.906 348 15339.25 54.35 53583.29 88888.00 2014-12-14 00:29:16.406 348 15339.23 54.33 53583.31 88888.00 2014-12-14 00:29:16.906 348 15339.23 54.29 53583.29 88888.00 2014-12-14 00:29:17.406 348 15339.21 54.26 53583.31 88888.00 2014-12-14 00:29:17.906 348 15339.18 54.29 53583.31 88888.00 2014-12-14 00:29:18.406 348 15339.20 54.30 53583.32 88888.00 2014-12-14 00:29:18.906 348 15339.20 54.26 53583.27 88888.00 2014-12-14 00:29:19.406 348 15339.14 54.23 53583.29 88888.00 2014-12-14 00:29:19.906 348 15339.09 54.19 53583.32 88888.00 2014-12-14 00:29:20.406 348 15339.10 54.19 53583.34 88888.00 2014-12-14 00:29:20.906 348 15339.10 54.20 53583.38 88888.00 2014-12-14 00:29:21.406 348 15339.12 54.18 53583.39 88888.00 2014-12-14 00:29:21.906 348 15339.16 54.13 53583.42 88888.00 2014-12-14 00:29:22.406 348 15339.15 54.10 53583.46 88888.00 2014-12-14 00:29:22.906 348 15339.12 54.08 53583.41 88888.00 2014-12-14 00:29:23.406 348 15339.09 54.05 53583.34 88888.00 2014-12-14 00:29:23.906 348 15339.09 54.05 53583.25 88888.00 2014-12-14 00:29:24.406 348 15339.09 54.04 53583.17 88888.00 2014-12-14 00:29:24.906 348 15339.10 54.05 53583.17 88888.00 2014-12-14 00:29:25.406 348 15339.08 54.03 53583.16 88888.00 2014-12-14 00:29:25.906 348 15339.05 54.03 53583.17 88888.00 2014-12-14 00:29:26.406 348 15339.03 54.05 53583.14 88888.00 2014-12-14 00:29:26.906 348 15339.07 54.00 53583.16 88888.00 2014-12-14 00:29:27.406 348 15339.08 53.99 53583.20 88888.00 2014-12-14 00:29:27.906 348 15339.10 54.00 53583.18 88888.00 2014-12-14 00:29:28.406 348 15339.09 53.94 53583.20 88888.00 2014-12-14 00:29:28.906 348 15339.09 53.90 53583.23 88888.00 2014-12-14 00:29:29.406 348 15339.07 53.90 53583.21 88888.00 2014-12-14 00:29:29.906 348 15339.02 53.88 53583.14 88888.00 2014-12-14 00:29:30.406 348 15339.02 53.87 53583.10 88888.00 2014-12-14 00:29:30.906 348 15339.05 53.85 53583.15 88888.00 2014-12-14 00:29:31.406 348 15339.02 53.81 53583.22 88888.00 2014-12-14 00:29:31.906 348 15339.02 53.81 53583.19 88888.00 2014-12-14 00:29:32.406 348 15339.05 53.79 53583.19 88888.00 2014-12-14 00:29:32.906 348 15339.08 53.81 53583.22 88888.00 2014-12-14 00:29:33.406 348 15339.09 53.83 53583.20 88888.00 2014-12-14 00:29:33.906 348 15339.09 53.81 53583.13 88888.00 2014-12-14 00:29:34.406 348 15339.06 53.81 53583.09 88888.00 2014-12-14 00:29:34.906 348 15339.07 53.77 53583.10 88888.00 2014-12-14 00:29:35.406 348 15339.08 53.78 53583.09 88888.00 2014-12-14 00:29:35.906 348 15339.09 53.78 53583.07 88888.00 2014-12-14 00:29:36.406 348 15339.11 53.76 53583.05 88888.00 2014-12-14 00:29:36.906 348 15339.09 53.73 53583.05 88888.00 2014-12-14 00:29:37.406 348 15339.09 53.76 53583.09 88888.00 2014-12-14 00:29:37.906 348 15339.08 53.74 53583.09 88888.00 2014-12-14 00:29:38.406 348 15339.08 53.69 53583.11 88888.00 2014-12-14 00:29:38.906 348 15339.11 53.69 53583.18 88888.00 2014-12-14 00:29:39.406 348 15339.14 53.69 53583.20 88888.00 2014-12-14 00:29:39.906 348 15339.11 53.65 53583.18 88888.00 2014-12-14 00:29:40.406 348 15339.10 53.61 53583.18 88888.00 2014-12-14 00:29:40.906 348 15339.08 53.62 53583.15 88888.00 2014-12-14 00:29:41.406 348 15339.15 53.66 53583.12 88888.00 2014-12-14 00:29:41.906 348 15339.17 53.65 53583.12 88888.00 2014-12-14 00:29:42.406 348 15339.15 53.62 53583.15 88888.00 2014-12-14 00:29:42.906 348 15339.16 53.60 53583.19 88888.00 2014-12-14 00:29:43.406 348 15339.12 53.45 53583.18 88888.00 2014-12-14 00:29:43.906 348 15339.14 53.44 53583.22 88888.00 2014-12-14 00:29:44.406 348 15339.19 53.60 53583.22 88888.00 2014-12-14 00:29:44.906 348 15339.16 53.66 53583.17 88888.00 2014-12-14 00:29:45.406 348 15339.18 53.62 53583.17 88888.00 2014-12-14 00:29:45.906 348 15339.21 53.60 53583.17 88888.00 2014-12-14 00:29:46.406 348 15339.20 53.60 53583.15 88888.00 2014-12-14 00:29:46.906 348 15339.18 53.60 53583.06 88888.00 2014-12-14 00:29:47.406 348 15339.11 53.56 53583.09 88888.00 2014-12-14 00:29:47.906 348 15339.15 53.58 53583.09 88888.00 2014-12-14 00:29:48.406 348 15339.16 53.57 53583.10 88888.00 2014-12-14 00:29:48.906 348 15339.19 53.53 53583.12 88888.00 2014-12-14 00:29:49.406 348 15339.20 53.55 53583.11 88888.00 2014-12-14 00:29:49.906 348 15339.21 53.53 53583.09 88888.00 2014-12-14 00:29:50.406 348 15339.17 53.50 53583.10 88888.00 2014-12-14 00:29:50.906 348 15339.16 53.52 53583.13 88888.00 2014-12-14 00:29:51.406 348 15339.19 53.52 53583.10 88888.00 2014-12-14 00:29:51.906 348 15339.25 53.51 53583.11 88888.00 2014-12-14 00:29:52.406 348 15339.23 53.52 53583.10 88888.00 2014-12-14 00:29:52.906 348 15339.20 53.53 53583.08 88888.00 2014-12-14 00:29:53.406 348 15339.20 53.50 53583.07 88888.00 2014-12-14 00:29:53.906 348 15339.17 53.47 53583.05 88888.00 2014-12-14 00:29:54.406 348 15339.19 53.47 53583.02 88888.00 2014-12-14 00:29:54.906 348 15339.15 53.47 53583.00 88888.00 2014-12-14 00:29:55.406 348 15339.14 53.45 53583.05 88888.00 2014-12-14 00:29:55.906 348 15339.19 53.51 53583.05 88888.00 2014-12-14 00:29:56.406 348 15339.23 53.50 53583.03 88888.00 2014-12-14 00:29:56.906 348 15339.25 53.51 53583.03 88888.00 2014-12-14 00:29:57.406 348 15339.26 53.51 53583.03 88888.00 2014-12-14 00:29:57.906 348 15339.23 53.52 53583.02 88888.00 2014-12-14 00:29:58.406 348 15339.26 53.53 53583.00 88888.00 2014-12-14 00:29:58.906 348 15339.27 53.56 53583.00 88888.00 2014-12-14 00:29:59.406 348 15339.23 53.57 53582.96 88888.00 2014-12-14 00:29:59.906 348 15339.23 53.59 53582.96 88888.00 2014-12-14 00:30:00.406 348 15339.25 53.57 53582.97 88888.00 2014-12-14 00:30:00.906 348 15339.20 53.50 53582.97 88888.00 2014-12-14 00:30:01.406 348 15339.19 53.51 53583.00 88888.00 2014-12-14 00:30:01.906 348 15339.20 53.58 53583.03 88888.00 2014-12-14 00:30:02.406 348 15339.20 53.64 53583.08 88888.00 2014-12-14 00:30:02.906 348 15339.19 53.64 53583.13 88888.00 2014-12-14 00:30:03.406 348 15339.19 53.58 53583.07 88888.00 2014-12-14 00:30:03.906 348 15339.24 53.55 53583.03 88888.00 2014-12-14 00:30:04.406 348 15339.20 53.62 53583.02 88888.00 2014-12-14 00:30:04.906 348 15339.18 53.67 53583.01 88888.00 2014-12-14 00:30:05.406 348 15339.17 53.69 53583.06 88888.00 2014-12-14 00:30:05.906 348 15339.15 53.73 53583.08 88888.00 2014-12-14 00:30:06.406 348 15339.17 53.74 53583.03 88888.00 2014-12-14 00:30:06.906 348 15339.16 53.73 53583.03 88888.00 2014-12-14 00:30:07.406 348 15339.15 53.73 53583.10 88888.00 2014-12-14 00:30:07.906 348 15339.12 53.70 53583.11 88888.00 2014-12-14 00:30:08.406 348 15339.18 53.65 53583.07 88888.00 2014-12-14 00:30:08.906 348 15339.15 53.64 53583.06 88888.00 2014-12-14 00:30:09.406 348 15339.14 53.59 53583.00 88888.00 2014-12-14 00:30:09.906 348 15339.11 53.60 53582.98 88888.00 2014-12-14 00:30:10.406 348 15339.10 53.58 53582.97 88888.00 2014-12-14 00:30:10.906 348 15339.11 53.53 53582.96 88888.00 2014-12-14 00:30:11.406 348 15339.11 53.55 53582.99 88888.00 2014-12-14 00:30:11.906 348 15339.15 53.60 53582.97 88888.00 2014-12-14 00:30:12.406 348 15339.17 53.62 53582.97 88888.00 2014-12-14 00:30:12.906 348 15339.14 53.64 53582.94 88888.00 2014-12-14 00:30:13.406 348 15339.11 53.65 53582.93 88888.00 2014-12-14 00:30:13.906 348 15339.17 53.65 53582.93 88888.00 2014-12-14 00:30:14.406 348 15339.19 53.67 53583.00 88888.00 2014-12-14 00:30:14.906 348 15339.20 53.65 53582.95 88888.00 2014-12-14 00:30:15.406 348 15339.15 53.62 53582.93 88888.00 2014-12-14 00:30:15.906 348 15339.11 53.62 53582.91 88888.00 2014-12-14 00:30:16.406 348 15339.07 53.64 53582.90 88888.00 2014-12-14 00:30:16.906 348 15339.06 53.70 53582.88 88888.00 2014-12-14 00:30:17.406 348 15339.08 53.68 53582.89 88888.00 2014-12-14 00:30:17.906 348 15339.14 53.71 53582.92 88888.00 2014-12-14 00:30:18.406 348 15339.11 53.68 53582.93 88888.00 2014-12-14 00:30:18.906 348 15339.06 53.62 53582.91 88888.00 2014-12-14 00:30:19.406 348 15339.01 53.61 53582.87 88888.00 2014-12-14 00:30:19.906 348 15339.02 53.60 53582.85 88888.00 2014-12-14 00:30:20.406 348 15339.02 53.62 53582.82 88888.00 2014-12-14 00:30:20.906 348 15339.03 53.60 53582.80 88888.00 2014-12-14 00:30:21.406 348 15339.03 53.65 53582.77 88888.00 2014-12-14 00:30:21.906 348 15339.07 53.68 53582.79 88888.00 2014-12-14 00:30:22.406 348 15338.98 53.68 53582.80 88888.00 2014-12-14 00:30:22.906 348 15338.96 53.67 53582.80 88888.00 2014-12-14 00:30:23.406 348 15338.93 53.67 53582.82 88888.00 2014-12-14 00:30:23.906 348 15338.92 53.66 53582.88 88888.00 2014-12-14 00:30:24.406 348 15338.91 53.60 53582.86 88888.00 2014-12-14 00:30:24.906 348 15338.85 53.64 53582.80 88888.00 2014-12-14 00:30:25.406 348 15338.87 53.65 53582.80 88888.00 2014-12-14 00:30:25.906 348 15338.88 53.62 53582.85 88888.00 2014-12-14 00:30:26.406 348 15338.89 53.64 53582.90 88888.00 2014-12-14 00:30:26.906 348 15338.85 53.65 53582.83 88888.00 2014-12-14 00:30:27.406 348 15338.84 53.59 53582.77 88888.00 2014-12-14 00:30:27.906 348 15338.83 53.60 53582.77 88888.00 2014-12-14 00:30:28.406 348 15338.79 53.60 53582.75 88888.00 2014-12-14 00:30:28.906 348 15338.73 53.60 53582.69 88888.00 2014-12-14 00:30:29.406 348 15338.67 53.62 53582.73 88888.00 2014-12-14 00:30:29.906 348 15338.75 53.58 53582.80 88888.00 2014-12-14 00:30:30.406 348 15338.76 53.58 53582.80 88888.00 2014-12-14 00:30:30.906 348 15338.74 53.57 53582.76 88888.00 2014-12-14 00:30:31.406 348 15338.73 53.59 53582.77 88888.00 2014-12-14 00:30:31.906 348 15338.78 53.58 53582.82 88888.00 2014-12-14 00:30:32.406 348 15338.75 53.57 53582.83 88888.00 2014-12-14 00:30:32.906 348 15338.74 53.55 53582.88 88888.00 2014-12-14 00:30:33.406 348 15338.71 53.52 53582.94 88888.00 2014-12-14 00:30:33.906 348 15338.72 53.55 53582.96 88888.00 2014-12-14 00:30:34.406 348 15338.74 53.55 53582.86 88888.00 2014-12-14 00:30:34.906 348 15338.73 53.57 53582.78 88888.00 2014-12-14 00:30:35.406 348 15338.69 53.56 53582.77 88888.00 2014-12-14 00:30:35.906 348 15338.64 53.57 53582.75 88888.00 2014-12-14 00:30:36.406 348 15338.63 53.58 53582.72 88888.00 2014-12-14 00:30:36.906 348 15338.63 53.57 53582.75 88888.00 2014-12-14 00:30:37.406 348 15338.64 53.55 53582.78 88888.00 2014-12-14 00:30:37.906 348 15338.62 53.52 53582.83 88888.00 2014-12-14 00:30:38.406 348 15338.60 53.51 53582.87 88888.00 2014-12-14 00:30:38.906 348 15338.60 53.52 53582.83 88888.00 2014-12-14 00:30:39.406 348 15338.62 53.50 53582.86 88888.00 2014-12-14 00:30:39.906 348 15338.62 53.51 53582.87 88888.00 2014-12-14 00:30:40.406 348 15338.60 53.49 53582.80 88888.00 2014-12-14 00:30:40.906 348 15338.60 53.51 53582.78 88888.00 2014-12-14 00:30:41.406 348 15338.56 53.55 53582.76 88888.00 2014-12-14 00:30:41.906 348 15338.55 53.52 53582.81 88888.00 2014-12-14 00:30:42.406 348 15338.56 53.50 53582.75 88888.00 2014-12-14 00:30:42.906 348 15338.62 53.49 53582.73 88888.00 2014-12-14 00:30:43.406 348 15338.58 53.48 53582.75 88888.00 2014-12-14 00:30:43.906 348 15338.64 53.44 53582.77 88888.00 2014-12-14 00:30:44.406 348 15338.66 53.44 53582.77 88888.00 2014-12-14 00:30:44.906 348 15338.63 53.44 53582.75 88888.00 2014-12-14 00:30:45.406 348 15338.62 53.44 53582.74 88888.00 2014-12-14 00:30:45.906 348 15338.63 53.45 53582.76 88888.00 2014-12-14 00:30:46.406 348 15338.67 53.43 53582.72 88888.00 2014-12-14 00:30:46.906 348 15338.67 53.42 53582.72 88888.00 2014-12-14 00:30:47.406 348 15338.65 53.43 53582.76 88888.00 2014-12-14 00:30:47.906 348 15338.62 53.45 53582.77 88888.00 2014-12-14 00:30:48.406 348 15338.56 53.49 53582.77 88888.00 2014-12-14 00:30:48.906 348 15338.57 53.49 53582.75 88888.00 2014-12-14 00:30:49.406 348 15338.61 53.47 53582.77 88888.00 2014-12-14 00:30:49.906 348 15338.58 53.47 53582.81 88888.00 2014-12-14 00:30:50.406 348 15338.57 53.43 53582.82 88888.00 2014-12-14 00:30:50.906 348 15338.56 53.41 53582.81 88888.00 2014-12-14 00:30:51.406 348 15338.60 53.40 53582.80 88888.00 2014-12-14 00:30:51.906 348 15338.57 53.39 53582.78 88888.00 2014-12-14 00:30:52.406 348 15338.56 53.43 53582.75 88888.00 2014-12-14 00:30:52.906 348 15338.49 53.44 53582.70 88888.00 2014-12-14 00:30:53.406 348 15338.51 53.44 53582.74 88888.00 2014-12-14 00:30:53.906 348 15338.55 53.45 53582.78 88888.00 2014-12-14 00:30:54.406 348 15338.54 53.45 53582.76 88888.00 2014-12-14 00:30:54.906 348 15338.52 53.45 53582.74 88888.00 2014-12-14 00:30:55.406 348 15338.55 53.43 53582.73 88888.00 2014-12-14 00:30:55.906 348 15338.55 53.42 53582.73 88888.00 2014-12-14 00:30:56.406 348 15338.55 53.39 53582.75 88888.00 2014-12-14 00:30:56.906 348 15338.61 53.39 53582.73 88888.00 2014-12-14 00:30:57.406 348 15338.57 53.45 53582.70 88888.00 2014-12-14 00:30:57.906 348 15338.54 53.48 53582.67 88888.00 2014-12-14 00:30:58.406 348 15338.60 53.44 53582.69 88888.00 2014-12-14 00:30:58.906 348 15338.61 53.42 53582.69 88888.00 2014-12-14 00:30:59.406 348 15338.56 53.44 53582.69 88888.00 2014-12-14 00:30:59.906 348 15338.54 53.45 53582.69 88888.00 2014-12-14 00:31:00.406 348 15338.61 53.51 53582.72 88888.00 2014-12-14 00:31:00.906 348 15338.65 53.50 53582.77 88888.00 2014-12-14 00:31:01.406 348 15338.64 53.48 53582.75 88888.00 2014-12-14 00:31:01.906 348 15338.64 53.51 53582.73 88888.00 2014-12-14 00:31:02.406 348 15338.67 53.49 53582.75 88888.00 2014-12-14 00:31:02.906 348 15338.69 53.50 53582.73 88888.00 2014-12-14 00:31:03.406 348 15338.65 53.47 53582.69 88888.00 2014-12-14 00:31:03.906 348 15338.74 53.49 53582.62 88888.00 2014-12-14 00:31:04.406 348 15338.74 53.50 53582.61 88888.00 2014-12-14 00:31:04.906 348 15338.74 53.50 53582.62 88888.00 2014-12-14 00:31:05.406 348 15338.76 53.50 53582.60 88888.00 2014-12-14 00:31:05.906 348 15338.76 53.50 53582.59 88888.00 2014-12-14 00:31:06.406 348 15338.75 53.51 53582.62 88888.00 2014-12-14 00:31:06.906 348 15338.76 53.50 53582.65 88888.00 2014-12-14 00:31:07.406 348 15338.79 53.48 53582.68 88888.00 2014-12-14 00:31:07.906 348 15338.84 53.50 53582.69 88888.00 2014-12-14 00:31:08.406 348 15338.83 53.57 53582.67 88888.00 2014-12-14 00:31:08.906 348 15338.82 53.57 53582.62 88888.00 2014-12-14 00:31:09.406 348 15338.85 53.51 53582.60 88888.00 2014-12-14 00:31:09.906 348 15338.85 53.49 53582.55 88888.00 2014-12-14 00:31:10.406 348 15338.83 53.57 53582.46 88888.00 2014-12-14 00:31:10.906 348 15338.88 53.57 53582.47 88888.00 2014-12-14 00:31:11.406 348 15338.90 53.48 53582.52 88888.00 2014-12-14 00:31:11.906 348 15338.88 53.45 53582.53 88888.00 2014-12-14 00:31:12.406 348 15338.87 53.51 53582.51 88888.00 2014-12-14 00:31:12.906 348 15338.91 53.50 53582.58 88888.00 2014-12-14 00:31:13.406 348 15338.94 53.52 53582.57 88888.00 2014-12-14 00:31:13.906 348 15338.94 53.58 53582.52 88888.00 2014-12-14 00:31:14.406 348 15338.94 53.61 53582.52 88888.00 2014-12-14 00:31:14.906 348 15339.01 53.59 53582.48 88888.00 2014-12-14 00:31:15.406 348 15339.06 53.56 53582.47 88888.00 2014-12-14 00:31:15.906 348 15339.09 53.56 53582.41 88888.00 2014-12-14 00:31:16.406 348 15339.11 53.62 53582.41 88888.00 2014-12-14 00:31:16.906 348 15339.12 53.62 53582.46 88888.00 2014-12-14 00:31:17.406 348 15339.10 53.62 53582.56 88888.00 2014-12-14 00:31:17.906 348 15339.10 53.65 53582.59 88888.00 2014-12-14 00:31:18.406 348 15339.14 53.66 53582.58 88888.00 2014-12-14 00:31:18.906 348 15339.14 53.69 53582.56 88888.00 2014-12-14 00:31:19.406 348 15339.11 53.68 53582.54 88888.00 2014-12-14 00:31:19.906 348 15339.12 53.66 53582.59 88888.00 2014-12-14 00:31:20.406 348 15339.16 53.69 53582.57 88888.00 2014-12-14 00:31:20.906 348 15339.16 53.68 53582.51 88888.00 2014-12-14 00:31:21.406 348 15339.21 53.69 53582.49 88888.00 2014-12-14 00:31:21.906 348 15339.21 53.71 53582.49 88888.00 2014-12-14 00:31:22.406 348 15339.24 53.77 53582.50 88888.00 2014-12-14 00:31:22.906 348 15339.28 53.78 53582.52 88888.00 2014-12-14 00:31:23.406 348 15339.29 53.78 53582.50 88888.00 2014-12-14 00:31:23.906 348 15339.33 53.77 53582.51 88888.00 2014-12-14 00:31:24.406 348 15339.35 53.81 53582.58 88888.00 2014-12-14 00:31:24.906 348 15339.35 53.84 53582.63 88888.00 2014-12-14 00:31:25.406 348 15339.36 53.79 53582.70 88888.00 2014-12-14 00:31:25.906 348 15339.38 53.84 53582.67 88888.00 2014-12-14 00:31:26.406 348 15339.39 53.86 53582.68 88888.00 2014-12-14 00:31:26.906 348 15339.37 53.87 53582.69 88888.00 2014-12-14 00:31:27.406 348 15339.39 53.86 53582.65 88888.00 2014-12-14 00:31:27.906 348 15339.43 53.92 53582.63 88888.00 2014-12-14 00:31:28.406 348 15339.45 53.93 53582.59 88888.00 2014-12-14 00:31:28.906 348 15339.48 53.96 53582.60 88888.00 2014-12-14 00:31:29.406 348 15339.46 53.94 53582.61 88888.00 2014-12-14 00:31:29.906 348 15339.45 53.95 53582.63 88888.00 2014-12-14 00:31:30.406 348 15339.38 53.99 53582.66 88888.00 2014-12-14 00:31:30.906 348 15339.39 54.00 53582.67 88888.00 2014-12-14 00:31:31.406 348 15339.45 54.01 53582.70 88888.00 2014-12-14 00:31:31.906 348 15339.52 54.05 53582.75 88888.00 2014-12-14 00:31:32.406 348 15339.56 54.08 53582.73 88888.00 2014-12-14 00:31:32.906 348 15339.52 54.05 53582.68 88888.00 2014-12-14 00:31:33.406 348 15339.50 54.03 53582.60 88888.00 2014-12-14 00:31:33.906 348 15339.48 54.05 53582.61 88888.00 2014-12-14 00:31:34.406 348 15339.51 54.11 53582.62 88888.00 2014-12-14 00:31:34.906 348 15339.54 54.13 53582.62 88888.00 2014-12-14 00:31:35.406 348 15339.54 54.14 53582.65 88888.00 2014-12-14 00:31:35.906 348 15339.56 54.13 53582.70 88888.00 2014-12-14 00:31:36.406 348 15339.58 54.11 53582.74 88888.00 2014-12-14 00:31:36.906 348 15339.60 54.10 53582.71 88888.00 2014-12-14 00:31:37.406 348 15339.63 54.12 53582.69 88888.00 2014-12-14 00:31:37.906 348 15339.72 54.16 53582.67 88888.00 2014-12-14 00:31:38.406 348 15339.72 54.14 53582.62 88888.00 2014-12-14 00:31:38.906 348 15339.69 54.20 53582.61 88888.00 2014-12-14 00:31:39.406 348 15339.73 54.25 53582.63 88888.00 2014-12-14 00:31:39.906 348 15339.73 54.22 53582.60 88888.00 2014-12-14 00:31:40.406 348 15339.72 54.23 53582.59 88888.00 2014-12-14 00:31:40.906 348 15339.74 54.27 53582.60 88888.00 2014-12-14 00:31:41.406 348 15339.82 54.33 53582.59 88888.00 2014-12-14 00:31:41.906 348 15339.85 54.34 53582.58 88888.00 2014-12-14 00:31:42.406 348 15339.82 54.37 53582.63 88888.00 2014-12-14 00:31:42.906 348 15339.81 54.35 53582.68 88888.00 2014-12-14 00:31:43.406 348 15339.83 54.34 53582.71 88888.00 2014-12-14 00:31:43.906 348 15339.88 54.34 53582.66 88888.00 2014-12-14 00:31:44.406 348 15339.91 54.35 53582.57 88888.00 2014-12-14 00:31:44.906 348 15339.94 54.30 53582.51 88888.00 2014-12-14 00:31:45.406 348 15339.90 54.29 53582.50 88888.00 2014-12-14 00:31:45.906 348 15339.91 54.33 53582.57 88888.00 2014-12-14 00:31:46.406 348 15339.92 54.30 53582.61 88888.00 2014-12-14 00:31:46.906 348 15339.96 54.27 53582.58 88888.00 2014-12-14 00:31:47.406 348 15339.99 54.33 53582.55 88888.00 2014-12-14 00:31:47.906 348 15339.96 54.29 53582.58 88888.00 2014-12-14 00:31:48.406 348 15339.93 54.33 53582.65 88888.00 2014-12-14 00:31:48.906 348 15339.97 54.36 53582.66 88888.00 2014-12-14 00:31:49.406 348 15340.05 54.35 53582.59 88888.00 2014-12-14 00:31:49.906 348 15340.11 54.34 53582.56 88888.00 2014-12-14 00:31:50.406 348 15340.11 54.35 53582.53 88888.00 2014-12-14 00:31:50.906 348 15340.08 54.34 53582.54 88888.00 2014-12-14 00:31:51.406 348 15340.05 54.38 53582.60 88888.00 2014-12-14 00:31:51.906 348 15340.07 54.39 53582.61 88888.00 2014-12-14 00:31:52.406 348 15340.10 54.36 53582.60 88888.00 2014-12-14 00:31:52.906 348 15340.09 54.34 53582.56 88888.00 2014-12-14 00:31:53.406 348 15340.06 54.36 53582.54 88888.00 2014-12-14 00:31:53.906 348 15340.09 54.38 53582.57 88888.00 2014-12-14 00:31:54.406 348 15340.11 54.36 53582.58 88888.00 2014-12-14 00:31:54.906 348 15340.11 54.35 53582.55 88888.00 2014-12-14 00:31:55.406 348 15340.16 54.34 53582.54 88888.00 2014-12-14 00:31:55.906 348 15340.18 54.35 53582.54 88888.00 2014-12-14 00:31:56.406 348 15340.15 54.35 53582.53 88888.00 2014-12-14 00:31:56.906 348 15340.12 54.35 53582.57 88888.00 2014-12-14 00:31:57.406 348 15340.17 54.36 53582.55 88888.00 2014-12-14 00:31:57.906 348 15340.19 54.35 53582.51 88888.00 2014-12-14 00:31:58.406 348 15340.16 54.34 53582.49 88888.00 2014-12-14 00:31:58.906 348 15340.14 54.34 53582.48 88888.00 2014-12-14 00:31:59.406 348 15340.18 54.35 53582.52 88888.00 2014-12-14 00:31:59.906 348 15340.18 54.36 53582.57 88888.00 2014-12-14 00:32:00.406 348 15340.19 54.35 53582.51 88888.00 2014-12-14 00:32:00.906 348 15340.20 54.33 53582.46 88888.00 2014-12-14 00:32:01.406 348 15340.16 54.33 53582.43 88888.00 2014-12-14 00:32:01.906 348 15340.12 54.33 53582.47 88888.00 2014-12-14 00:32:02.406 348 15340.14 54.33 53582.42 88888.00 2014-12-14 00:32:02.906 348 15340.24 54.36 53582.39 88888.00 2014-12-14 00:32:03.406 348 15340.16 54.36 53582.41 88888.00 2014-12-14 00:32:03.906 348 15340.18 54.33 53582.47 88888.00 2014-12-14 00:32:04.406 348 15340.19 54.27 53582.51 88888.00 2014-12-14 00:32:04.906 348 15340.17 54.21 53582.50 88888.00 2014-12-14 00:32:05.406 348 15340.21 54.22 53582.46 88888.00 2014-12-14 00:32:05.906 348 15340.21 54.25 53582.45 88888.00 2014-12-14 00:32:06.406 348 15340.21 54.25 53582.50 88888.00 2014-12-14 00:32:06.906 348 15340.17 54.23 53582.50 88888.00 2014-12-14 00:32:07.406 348 15340.19 54.25 53582.45 88888.00 2014-12-14 00:32:07.906 348 15340.19 54.29 53582.43 88888.00 2014-12-14 00:32:08.406 348 15340.18 54.30 53582.36 88888.00 2014-12-14 00:32:08.906 348 15340.16 54.25 53582.37 88888.00 2014-12-14 00:32:09.406 348 15340.16 54.22 53582.42 88888.00 2014-12-14 00:32:09.906 348 15340.20 54.21 53582.46 88888.00 2014-12-14 00:32:10.406 348 15340.23 54.25 53582.47 88888.00 2014-12-14 00:32:10.906 348 15340.21 54.27 53582.48 88888.00 2014-12-14 00:32:11.406 348 15340.21 54.27 53582.42 88888.00 2014-12-14 00:32:11.906 348 15340.21 54.23 53582.38 88888.00 2014-12-14 00:32:12.406 348 15340.29 54.25 53582.39 88888.00 2014-12-14 00:32:12.906 348 15340.33 54.20 53582.45 88888.00 2014-12-14 00:32:13.406 348 15340.28 54.12 53582.50 88888.00 2014-12-14 00:32:13.906 348 15340.23 54.10 53582.45 88888.00 2014-12-14 00:32:14.406 348 15340.27 54.08 53582.39 88888.00 2014-12-14 00:32:14.906 348 15340.26 54.03 53582.36 88888.00 2014-12-14 00:32:15.406 348 15340.25 54.02 53582.37 88888.00 2014-12-14 00:32:15.906 348 15340.21 54.04 53582.36 88888.00 2014-12-14 00:32:16.406 348 15340.23 54.11 53582.38 88888.00 2014-12-14 00:32:16.906 348 15340.28 54.10 53582.38 88888.00 2014-12-14 00:32:17.406 348 15340.28 54.09 53582.40 88888.00 2014-12-14 00:32:17.906 348 15340.28 54.00 53582.43 88888.00 2014-12-14 00:32:18.406 348 15340.35 53.97 53582.40 88888.00 2014-12-14 00:32:18.906 348 15340.34 54.00 53582.38 88888.00 2014-12-14 00:32:19.406 348 15340.26 54.00 53582.42 88888.00 2014-12-14 00:32:19.906 348 15340.26 53.95 53582.42 88888.00 2014-12-14 00:32:20.406 348 15340.28 53.94 53582.35 88888.00 2014-12-14 00:32:20.906 348 15340.30 53.93 53582.32 88888.00 2014-12-14 00:32:21.406 348 15340.26 53.94 53582.36 88888.00 2014-12-14 00:32:21.906 348 15340.28 53.94 53582.34 88888.00 2014-12-14 00:32:22.406 348 15340.33 53.96 53582.35 88888.00 2014-12-14 00:32:22.906 348 15340.29 53.97 53582.37 88888.00 2014-12-14 00:32:23.406 348 15340.33 53.95 53582.37 88888.00 2014-12-14 00:32:23.906 348 15340.39 53.92 53582.32 88888.00 2014-12-14 00:32:24.406 348 15340.33 53.90 53582.34 88888.00 2014-12-14 00:32:24.906 348 15340.32 53.88 53582.38 88888.00 2014-12-14 00:32:25.406 348 15340.37 53.88 53582.37 88888.00 2014-12-14 00:32:25.906 348 15340.44 53.87 53582.30 88888.00 2014-12-14 00:32:26.406 348 15340.37 53.88 53582.29 88888.00 2014-12-14 00:32:26.906 348 15340.36 53.87 53582.34 88888.00 2014-12-14 00:32:27.406 348 15340.38 53.84 53582.32 88888.00 2014-12-14 00:32:27.906 348 15340.46 53.86 53582.28 88888.00 2014-12-14 00:32:28.406 348 15340.42 53.90 53582.31 88888.00 2014-12-14 00:32:28.906 348 15340.42 53.93 53582.33 88888.00 2014-12-14 00:32:29.406 348 15340.47 53.92 53582.30 88888.00 2014-12-14 00:32:29.906 348 15340.48 53.90 53582.28 88888.00 2014-12-14 00:32:30.406 348 15340.52 53.91 53582.32 88888.00 2014-12-14 00:32:30.906 348 15340.53 53.90 53582.33 88888.00 2014-12-14 00:32:31.406 348 15340.48 53.85 53582.27 88888.00 2014-12-14 00:32:31.906 348 15340.41 53.82 53582.30 88888.00 2014-12-14 00:32:32.406 348 15340.46 53.83 53582.31 88888.00 2014-12-14 00:32:32.906 348 15340.50 53.83 53582.27 88888.00 2014-12-14 00:32:33.406 348 15340.47 53.82 53582.25 88888.00 2014-12-14 00:32:33.906 348 15340.50 53.82 53582.29 88888.00 2014-12-14 00:32:34.406 348 15340.51 53.83 53582.29 88888.00 2014-12-14 00:32:34.906 348 15340.51 53.84 53582.26 88888.00 2014-12-14 00:32:35.406 348 15340.54 53.84 53582.29 88888.00 2014-12-14 00:32:35.906 348 15340.53 53.84 53582.32 88888.00 2014-12-14 00:32:36.406 348 15340.56 53.84 53582.27 88888.00 2014-12-14 00:32:36.906 348 15340.59 53.83 53582.28 88888.00 2014-12-14 00:32:37.406 348 15340.60 53.82 53582.27 88888.00 2014-12-14 00:32:37.906 348 15340.63 53.78 53582.28 88888.00 2014-12-14 00:32:38.406 348 15340.63 53.81 53582.26 88888.00 2014-12-14 00:32:38.906 348 15340.59 53.84 53582.26 88888.00 2014-12-14 00:32:39.406 348 15340.64 53.87 53582.25 88888.00 2014-12-14 00:32:39.906 348 15340.68 53.87 53582.23 88888.00 2014-12-14 00:32:40.406 348 15340.63 53.90 53582.31 88888.00 2014-12-14 00:32:40.906 348 15340.64 53.85 53582.33 88888.00 2014-12-14 00:32:41.406 348 15340.69 53.84 53582.30 88888.00 2014-12-14 00:32:41.906 348 15340.66 53.84 53582.33 88888.00 2014-12-14 00:32:42.406 348 15340.64 53.83 53582.34 88888.00 2014-12-14 00:32:42.906 348 15340.69 53.85 53582.37 88888.00 2014-12-14 00:32:43.406 348 15340.66 53.81 53582.35 88888.00 2014-12-14 00:32:43.906 348 15340.69 53.79 53582.32 88888.00 2014-12-14 00:32:44.406 348 15340.75 53.81 53582.30 88888.00 2014-12-14 00:32:44.906 348 15340.71 53.81 53582.30 88888.00 2014-12-14 00:32:45.406 348 15340.73 53.79 53582.31 88888.00 2014-12-14 00:32:45.906 348 15340.77 53.77 53582.33 88888.00 2014-12-14 00:32:46.406 348 15340.82 53.79 53582.37 88888.00 2014-12-14 00:32:46.906 348 15340.75 53.81 53582.39 88888.00 2014-12-14 00:32:47.406 348 15340.80 53.82 53582.39 88888.00 2014-12-14 00:32:47.906 348 15340.75 53.79 53582.41 88888.00 2014-12-14 00:32:48.406 348 15340.69 53.77 53582.42 88888.00 2014-12-14 00:32:48.906 348 15340.73 53.77 53582.35 88888.00 2014-12-14 00:32:49.406 348 15340.75 53.78 53582.33 88888.00 2014-12-14 00:32:49.906 348 15340.74 53.79 53582.36 88888.00 2014-12-14 00:32:50.406 348 15340.71 53.81 53582.36 88888.00 2014-12-14 00:32:50.906 348 15340.69 53.79 53582.41 88888.00 2014-12-14 00:32:51.406 348 15340.69 53.77 53582.38 88888.00 2014-12-14 00:32:51.906 348 15340.70 53.83 53582.36 88888.00 2014-12-14 00:32:52.406 348 15340.64 53.86 53582.41 88888.00 2014-12-14 00:32:52.906 348 15340.62 53.87 53582.45 88888.00 2014-12-14 00:32:53.406 348 15340.66 53.87 53582.39 88888.00 2014-12-14 00:32:53.906 348 15340.73 53.87 53582.38 88888.00 2014-12-14 00:32:54.406 348 15340.65 53.81 53582.39 88888.00 2014-12-14 00:32:54.906 348 15340.70 53.77 53582.35 88888.00 2014-12-14 00:32:55.406 348 15340.69 53.79 53582.31 88888.00 2014-12-14 00:32:55.906 348 15340.64 53.81 53582.38 88888.00 2014-12-14 00:32:56.406 348 15340.65 53.82 53582.43 88888.00 2014-12-14 00:32:56.906 348 15340.70 53.84 53582.38 88888.00 2014-12-14 00:32:57.406 348 15340.71 53.82 53582.37 88888.00 2014-12-14 00:32:57.906 348 15340.69 53.74 53582.38 88888.00 2014-12-14 00:32:58.406 348 15340.73 53.77 53582.41 88888.00 2014-12-14 00:32:58.906 348 15340.73 53.85 53582.48 88888.00 2014-12-14 00:32:59.406 348 15340.71 53.85 53582.48 88888.00 2014-12-14 00:32:59.906 348 15340.74 53.83 53582.49 88888.00 2014-12-14 00:33:00.406 348 15340.82 53.78 53582.47 88888.00 2014-12-14 00:33:00.906 348 15340.78 53.77 53582.48 88888.00 2014-12-14 00:33:01.406 348 15340.71 53.78 53582.40 88888.00 2014-12-14 00:33:01.906 348 15340.71 53.78 53582.34 88888.00 2014-12-14 00:33:02.406 348 15340.70 53.81 53582.38 88888.00 2014-12-14 00:33:02.906 348 15340.71 53.79 53582.40 88888.00 2014-12-14 00:33:03.406 348 15340.75 53.79 53582.42 88888.00 2014-12-14 00:33:03.906 348 15340.72 53.81 53582.40 88888.00 2014-12-14 00:33:04.406 348 15340.70 53.77 53582.40 88888.00 2014-12-14 00:33:04.906 348 15340.71 53.73 53582.40 88888.00 2014-12-14 00:33:05.406 348 15340.72 53.76 53582.37 88888.00 2014-12-14 00:33:05.906 348 15340.75 53.76 53582.40 88888.00 2014-12-14 00:33:06.406 348 15340.78 53.74 53582.38 88888.00 2014-12-14 00:33:06.906 348 15340.79 53.75 53582.30 88888.00 2014-12-14 00:33:07.406 348 15340.70 53.74 53582.35 88888.00 2014-12-14 00:33:07.906 348 15340.70 53.73 53582.35 88888.00 2014-12-14 00:33:08.406 348 15340.69 53.75 53582.33 88888.00 2014-12-14 00:33:08.906 348 15340.68 53.76 53582.41 88888.00 2014-12-14 00:33:09.406 348 15340.70 53.79 53582.51 88888.00 2014-12-14 00:33:09.906 348 15340.74 53.84 53582.47 88888.00 2014-12-14 00:33:10.406 348 15340.69 53.83 53582.46 88888.00 2014-12-14 00:33:10.906 348 15340.68 53.82 53582.50 88888.00 2014-12-14 00:33:11.406 348 15340.73 53.84 53582.50 88888.00 2014-12-14 00:33:11.906 348 15340.72 53.84 53582.51 88888.00 2014-12-14 00:33:12.406 348 15340.69 53.83 53582.48 88888.00 2014-12-14 00:33:12.906 348 15340.72 53.82 53582.36 88888.00 2014-12-14 00:33:13.406 348 15340.73 53.79 53582.31 88888.00 2014-12-14 00:33:13.906 348 15340.69 53.78 53582.35 88888.00 2014-12-14 00:33:14.406 348 15340.64 53.78 53582.35 88888.00 2014-12-14 00:33:14.906 348 15340.65 53.76 53582.34 88888.00 2014-12-14 00:33:15.406 348 15340.63 53.77 53582.38 88888.00 2014-12-14 00:33:15.906 348 15340.59 53.79 53582.50 88888.00 2014-12-14 00:33:16.406 348 15340.61 53.78 53582.49 88888.00 2014-12-14 00:33:16.906 348 15340.60 53.77 53582.47 88888.00 2014-12-14 00:33:17.406 348 15340.55 53.74 53582.45 88888.00 2014-12-14 00:33:17.906 348 15340.53 53.71 53582.43 88888.00 2014-12-14 00:33:18.406 348 15340.48 53.73 53582.40 88888.00 2014-12-14 00:33:18.906 348 15340.50 53.76 53582.41 88888.00 2014-12-14 00:33:19.406 348 15340.46 53.77 53582.45 88888.00 2014-12-14 00:33:19.906 348 15340.48 53.78 53582.45 88888.00 2014-12-14 00:33:20.406 348 15340.48 53.76 53582.39 88888.00 2014-12-14 00:33:20.906 348 15340.50 53.74 53582.37 88888.00 2014-12-14 00:33:21.406 348 15340.50 53.73 53582.43 88888.00 2014-12-14 00:33:21.906 348 15340.52 53.73 53582.40 88888.00 2014-12-14 00:33:22.406 348 15340.48 53.74 53582.38 88888.00 2014-12-14 00:33:22.906 348 15340.43 53.76 53582.47 88888.00 2014-12-14 00:33:23.406 348 15340.44 53.77 53582.42 88888.00 2014-12-14 00:33:23.906 348 15340.42 53.79 53582.43 88888.00 2014-12-14 00:33:24.406 348 15340.41 53.78 53582.46 88888.00 2014-12-14 00:33:24.906 348 15340.38 53.77 53582.46 88888.00 2014-12-14 00:33:25.406 348 15340.43 53.76 53582.41 88888.00 2014-12-14 00:33:25.906 348 15340.44 53.75 53582.41 88888.00 2014-12-14 00:33:26.406 348 15340.41 53.76 53582.45 88888.00 2014-12-14 00:33:26.906 348 15340.43 53.76 53582.47 88888.00 2014-12-14 00:33:27.406 348 15340.45 53.78 53582.41 88888.00 2014-12-14 00:33:27.906 348 15340.39 53.75 53582.39 88888.00 2014-12-14 00:33:28.406 348 15340.38 53.75 53582.42 88888.00 2014-12-14 00:33:28.906 348 15340.34 53.75 53582.43 88888.00 2014-12-14 00:33:29.406 348 15340.36 53.73 53582.46 88888.00 2014-12-14 00:33:29.906 348 15340.36 53.73 53582.43 88888.00 2014-12-14 00:33:30.406 348 15340.38 53.74 53582.41 88888.00 2014-12-14 00:33:30.906 348 15340.42 53.76 53582.39 88888.00 2014-12-14 00:33:31.406 348 15340.44 53.77 53582.41 88888.00 2014-12-14 00:33:31.906 348 15340.44 53.76 53582.47 88888.00 2014-12-14 00:33:32.406 348 15340.47 53.78 53582.45 88888.00 2014-12-14 00:33:32.906 348 15340.52 53.79 53582.49 88888.00 2014-12-14 00:33:33.406 348 15340.46 53.79 53582.50 88888.00 2014-12-14 00:33:33.906 348 15340.44 53.76 53582.55 88888.00 2014-12-14 00:33:34.406 348 15340.41 53.76 53582.53 88888.00 2014-12-14 00:33:34.906 348 15340.43 53.82 53582.50 88888.00 2014-12-14 00:33:35.406 348 15340.38 53.83 53582.53 88888.00 2014-12-14 00:33:35.906 348 15340.43 53.81 53582.52 88888.00 2014-12-14 00:33:36.406 348 15340.46 53.88 53582.49 88888.00 2014-12-14 00:33:36.906 348 15340.44 53.93 53582.48 88888.00 2014-12-14 00:33:37.406 348 15340.45 53.93 53582.47 88888.00 2014-12-14 00:33:37.906 348 15340.46 53.87 53582.46 88888.00 2014-12-14 00:33:38.406 348 15340.50 53.92 53582.42 88888.00 2014-12-14 00:33:38.906 348 15340.50 53.96 53582.47 88888.00 2014-12-14 00:33:39.406 348 15340.47 53.96 53582.54 88888.00 2014-12-14 00:33:39.906 348 15340.48 53.96 53582.53 88888.00 2014-12-14 00:33:40.406 348 15340.46 53.96 53582.50 88888.00 2014-12-14 00:33:40.906 348 15340.53 53.96 53582.52 88888.00 2014-12-14 00:33:41.406 348 15340.52 53.93 53582.57 88888.00 2014-12-14 00:33:41.906 348 15340.48 53.92 53582.51 88888.00 2014-12-14 00:33:42.406 348 15340.47 53.97 53582.49 88888.00 2014-12-14 00:33:42.906 348 15340.48 54.02 53582.52 88888.00 2014-12-14 00:33:43.406 348 15340.53 54.05 53582.53 88888.00 2014-12-14 00:33:43.906 348 15340.52 54.05 53582.48 88888.00 2014-12-14 00:33:44.406 348 15340.46 54.08 53582.50 88888.00 2014-12-14 00:33:44.906 348 15340.46 54.10 53582.56 88888.00 2014-12-14 00:33:45.406 348 15340.51 54.09 53582.58 88888.00 2014-12-14 00:33:45.906 348 15340.57 54.08 53582.55 88888.00 2014-12-14 00:33:46.406 348 15340.60 54.09 53582.56 88888.00 2014-12-14 00:33:46.906 348 15340.56 54.13 53582.63 88888.00 2014-12-14 00:33:47.406 348 15340.55 54.17 53582.66 88888.00 2014-12-14 00:33:47.906 348 15340.57 54.14 53582.55 88888.00 2014-12-14 00:33:48.406 348 15340.61 54.16 53582.54 88888.00 2014-12-14 00:33:48.906 348 15340.62 54.18 53582.57 88888.00 2014-12-14 00:33:49.406 348 15340.62 54.22 53582.61 88888.00 2014-12-14 00:33:49.906 348 15340.59 54.21 53582.57 88888.00 2014-12-14 00:33:50.406 348 15340.62 54.22 53582.57 88888.00 2014-12-14 00:33:50.906 348 15340.59 54.21 53582.68 88888.00 2014-12-14 00:33:51.406 348 15340.60 54.28 53582.73 88888.00 2014-12-14 00:33:51.906 348 15340.63 54.29 53582.70 88888.00 2014-12-14 00:33:52.406 348 15340.64 54.30 53582.67 88888.00 2014-12-14 00:33:52.906 348 15340.63 54.33 53582.70 88888.00 2014-12-14 00:33:53.406 348 15340.63 54.30 53582.69 88888.00 2014-12-14 00:33:53.906 348 15340.63 54.34 53582.66 88888.00 2014-12-14 00:33:54.406 348 15340.62 54.36 53582.65 88888.00 2014-12-14 00:33:54.906 348 15340.62 54.38 53582.70 88888.00 2014-12-14 00:33:55.406 348 15340.60 54.40 53582.73 88888.00 2014-12-14 00:33:55.906 348 15340.59 54.44 53582.71 88888.00 2014-12-14 00:33:56.406 348 15340.63 54.46 53582.66 88888.00 2014-12-14 00:33:56.906 348 15340.68 54.45 53582.70 88888.00 2014-12-14 00:33:57.406 348 15340.62 54.53 53582.73 88888.00 2014-12-14 00:33:57.906 348 15340.65 54.57 53582.68 88888.00 2014-12-14 00:33:58.406 348 15340.72 54.52 53582.66 88888.00 2014-12-14 00:33:58.906 348 15340.70 54.53 53582.72 88888.00 2014-12-14 00:33:59.406 348 15340.70 54.55 53582.75 88888.00 2014-12-14 00:33:59.906 348 15340.69 54.55 53582.68 88888.00 2014-12-14 00:34:00.406 348 15340.66 54.56 53582.69 88888.00 2014-12-14 00:34:00.906 348 15340.60 54.53 53582.71 88888.00 2014-12-14 00:34:01.406 348 15340.57 54.54 53582.70 88888.00 2014-12-14 00:34:01.906 348 15340.68 54.59 53582.66 88888.00 2014-12-14 00:34:02.406 348 15340.72 54.59 53582.67 88888.00 2014-12-14 00:34:02.906 348 15340.64 54.52 53582.73 88888.00 2014-12-14 00:34:03.406 348 15340.66 54.52 53582.74 88888.00 2014-12-14 00:34:03.906 348 15340.69 54.55 53582.71 88888.00 2014-12-14 00:34:04.406 348 15340.72 54.61 53582.66 88888.00 2014-12-14 00:34:04.906 348 15340.72 54.61 53582.68 88888.00 2014-12-14 00:34:05.406 348 15340.73 54.60 53582.58 88888.00 2014-12-14 00:34:05.906 348 15340.78 54.60 53582.58 88888.00 2014-12-14 00:34:06.406 348 15340.78 54.65 53582.65 88888.00 2014-12-14 00:34:06.906 348 15340.75 54.64 53582.74 88888.00 2014-12-14 00:34:07.406 348 15340.73 54.64 53582.73 88888.00 2014-12-14 00:34:07.906 348 15340.82 54.65 53582.71 88888.00 2014-12-14 00:34:08.406 348 15340.84 54.66 53582.73 88888.00 2014-12-14 00:34:08.906 348 15340.83 54.68 53582.70 88888.00 2014-12-14 00:34:09.406 348 15340.78 54.70 53582.63 88888.00 2014-12-14 00:34:09.906 348 15340.80 54.74 53582.65 88888.00 2014-12-14 00:34:10.406 348 15340.80 54.72 53582.68 88888.00 2014-12-14 00:34:10.906 348 15340.80 54.69 53582.65 88888.00 2014-12-14 00:34:11.406 348 15340.81 54.71 53582.57 88888.00 2014-12-14 00:34:11.906 348 15340.78 54.73 53582.52 88888.00 2014-12-14 00:34:12.406 348 15340.81 54.68 53582.54 88888.00 2014-12-14 00:34:12.906 348 15340.82 54.68 53582.54 88888.00 2014-12-14 00:34:13.406 348 15340.81 54.68 53582.56 88888.00 2014-12-14 00:34:13.906 348 15340.75 54.70 53582.60 88888.00 2014-12-14 00:34:14.406 348 15340.77 54.76 53582.62 88888.00 2014-12-14 00:34:14.906 348 15340.82 54.74 53582.60 88888.00 2014-12-14 00:34:15.406 348 15340.79 54.74 53582.61 88888.00 2014-12-14 00:34:15.906 348 15340.73 54.72 53582.70 88888.00 2014-12-14 00:34:16.406 348 15340.73 54.70 53582.63 88888.00 2014-12-14 00:34:16.906 348 15340.79 54.69 53582.59 88888.00 2014-12-14 00:34:17.406 348 15340.77 54.68 53582.66 88888.00 2014-12-14 00:34:17.906 348 15340.77 54.70 53582.62 88888.00 2014-12-14 00:34:18.406 348 15340.73 54.64 53582.56 88888.00 2014-12-14 00:34:18.906 348 15340.72 54.68 53582.60 88888.00 2014-12-14 00:34:19.406 348 15340.74 54.68 53582.62 88888.00 2014-12-14 00:34:19.906 348 15340.78 54.68 53582.61 88888.00 2014-12-14 00:34:20.406 348 15340.75 54.66 53582.62 88888.00 2014-12-14 00:34:20.906 348 15340.75 54.66 53582.61 88888.00 2014-12-14 00:34:21.406 348 15340.75 54.65 53582.60 88888.00 2014-12-14 00:34:21.906 348 15340.71 54.68 53582.60 88888.00 2014-12-14 00:34:22.406 348 15340.64 54.62 53582.59 88888.00 2014-12-14 00:34:22.906 348 15340.69 54.57 53582.52 88888.00 2014-12-14 00:34:23.406 348 15340.72 54.55 53582.42 88888.00 2014-12-14 00:34:23.906 348 15340.68 54.54 53582.43 88888.00 2014-12-14 00:34:24.407 348 15340.61 54.55 53582.50 88888.00 2014-12-14 00:34:24.907 348 15340.63 54.54 53582.41 88888.00 2014-12-14 00:34:25.407 348 15340.65 54.54 53582.41 88888.00 2014-12-14 00:34:25.907 348 15340.62 54.55 53582.50 88888.00 2014-12-14 00:34:26.407 348 15340.62 54.55 53582.51 88888.00 2014-12-14 00:34:26.907 348 15340.64 54.52 53582.56 88888.00 2014-12-14 00:34:27.407 348 15340.64 54.50 53582.63 88888.00 2014-12-14 00:34:27.907 348 15340.64 54.50 53582.67 88888.00 2014-12-14 00:34:28.407 348 15340.68 54.54 53582.65 88888.00 2014-12-14 00:34:28.907 348 15340.68 54.52 53582.56 88888.00 2014-12-14 00:34:29.407 348 15340.70 54.52 53582.55 88888.00 2014-12-14 00:34:29.907 348 15340.61 54.53 53582.59 88888.00 2014-12-14 00:34:30.407 348 15340.64 54.55 53582.55 88888.00 2014-12-14 00:34:30.907 348 15340.64 54.54 53582.54 88888.00 2014-12-14 00:34:31.407 348 15340.55 54.53 53582.58 88888.00 2014-12-14 00:34:31.907 348 15340.61 54.53 53582.56 88888.00 2014-12-14 00:34:32.407 348 15340.68 54.56 53582.55 88888.00 2014-12-14 00:34:32.907 348 15340.66 54.54 53582.60 88888.00 2014-12-14 00:34:33.407 348 15340.63 54.53 53582.68 88888.00 2014-12-14 00:34:33.907 348 15340.61 54.53 53582.63 88888.00 2014-12-14 00:34:34.407 348 15340.59 54.55 53582.62 88888.00 2014-12-14 00:34:34.907 348 15340.61 54.56 53582.66 88888.00 2014-12-14 00:34:35.407 348 15340.60 54.55 53582.67 88888.00 2014-12-14 00:34:35.907 348 15340.61 54.52 53582.67 88888.00 2014-12-14 00:34:36.407 348 15340.61 54.51 53582.60 88888.00 2014-12-14 00:34:36.907 348 15340.56 54.52 53582.62 88888.00 2014-12-14 00:34:37.407 348 15340.55 54.54 53582.71 88888.00 2014-12-14 00:34:37.907 348 15340.62 54.54 53582.68 88888.00 2014-12-14 00:34:38.407 348 15340.62 54.54 53582.65 88888.00 2014-12-14 00:34:38.907 348 15340.61 54.54 53582.70 88888.00 2014-12-14 00:34:39.407 348 15340.59 54.52 53582.69 88888.00 2014-12-14 00:34:39.907 348 15340.57 54.57 53582.66 88888.00 2014-12-14 00:34:40.407 348 15340.51 54.57 53582.68 88888.00 2014-12-14 00:34:40.907 348 15340.54 54.57 53582.67 88888.00 2014-12-14 00:34:41.407 348 15340.60 54.63 53582.65 88888.00 2014-12-14 00:34:41.907 348 15340.62 54.62 53582.65 88888.00 2014-12-14 00:34:42.407 348 15340.62 54.60 53582.71 88888.00 2014-12-14 00:34:42.907 348 15340.62 54.60 53582.70 88888.00 2014-12-14 00:34:43.407 348 15340.63 54.63 53582.75 88888.00 2014-12-14 00:34:43.907 348 15340.61 54.62 53582.73 88888.00 2014-12-14 00:34:44.407 348 15340.60 54.65 53582.75 88888.00 2014-12-14 00:34:44.907 348 15340.60 54.65 53582.73 88888.00 2014-12-14 00:34:45.407 348 15340.62 54.64 53582.68 88888.00 2014-12-14 00:34:45.907 348 15340.59 54.65 53582.66 88888.00 2014-12-14 00:34:46.407 348 15340.55 54.66 53582.68 88888.00 2014-12-14 00:34:46.907 348 15340.56 54.66 53582.67 88888.00 2014-12-14 00:34:47.407 348 15340.64 54.65 53582.72 88888.00 2014-12-14 00:34:47.907 348 15340.66 54.61 53582.67 88888.00 2014-12-14 00:34:48.407 348 15340.62 54.70 53582.67 88888.00 2014-12-14 00:34:48.907 348 15340.56 54.71 53582.76 88888.00 2014-12-14 00:34:49.407 348 15340.60 54.70 53582.83 88888.00 2014-12-14 00:34:49.907 348 15340.62 54.69 53582.85 88888.00 2014-12-14 00:34:50.407 348 15340.62 54.66 53582.78 88888.00 2014-12-14 00:34:50.907 348 15340.62 54.69 53582.75 88888.00 2014-12-14 00:34:51.407 348 15340.61 54.70 53582.86 88888.00 2014-12-14 00:34:51.907 348 15340.59 54.70 53582.85 88888.00 2014-12-14 00:34:52.407 348 15340.64 54.71 53582.75 88888.00 2014-12-14 00:34:52.907 348 15340.64 54.72 53582.71 88888.00 2014-12-14 00:34:53.407 348 15340.66 54.76 53582.78 88888.00 2014-12-14 00:34:53.907 348 15340.70 54.73 53582.73 88888.00 2014-12-14 00:34:54.407 348 15340.68 54.73 53582.72 88888.00 2014-12-14 00:34:54.907 348 15340.69 54.74 53582.72 88888.00 2014-12-14 00:34:55.407 348 15340.65 54.73 53582.74 88888.00 2014-12-14 00:34:55.907 348 15340.64 54.73 53582.72 88888.00 2014-12-14 00:34:56.407 348 15340.74 54.77 53582.70 88888.00 2014-12-14 00:34:56.907 348 15340.70 54.73 53582.70 88888.00 2014-12-14 00:34:57.407 348 15340.65 54.74 53582.75 88888.00 2014-12-14 00:34:57.907 348 15340.72 54.78 53582.71 88888.00 2014-12-14 00:34:58.407 348 15340.65 54.74 53582.66 88888.00 2014-12-14 00:34:58.907 348 15340.65 54.70 53582.67 88888.00 2014-12-14 00:34:59.407 348 15340.70 54.73 53582.66 88888.00 2014-12-14 00:34:59.907 348 15340.69 54.76 53582.67 88888.00 2014-12-14 00:35:00.407 348 15340.66 54.73 53582.72 88888.00 2014-12-14 00:35:00.907 348 15340.65 54.72 53582.72 88888.00 2014-12-14 00:35:01.407 348 15340.68 54.74 53582.71 88888.00 2014-12-14 00:35:01.907 348 15340.70 54.78 53582.68 88888.00 2014-12-14 00:35:02.407 348 15340.71 54.83 53582.70 88888.00 2014-12-14 00:35:02.907 348 15340.74 54.87 53582.74 88888.00 2014-12-14 00:35:03.407 348 15340.73 54.85 53582.69 88888.00 2014-12-14 00:35:03.907 348 15340.72 54.83 53582.61 88888.00 2014-12-14 00:35:04.407 348 15340.68 54.83 53582.61 88888.00 2014-12-14 00:35:04.907 348 15340.70 54.87 53582.63 88888.00 2014-12-14 00:35:05.407 348 15340.77 54.87 53582.62 88888.00 2014-12-14 00:35:05.907 348 15340.73 54.86 53582.61 88888.00 2014-12-14 00:35:06.407 348 15340.73 54.87 53582.68 88888.00 2014-12-14 00:35:06.907 348 15340.78 54.88 53582.61 88888.00 2014-12-14 00:35:07.407 348 15340.80 54.87 53582.67 88888.00 2014-12-14 00:35:07.907 348 15340.74 54.88 53582.75 88888.00 2014-12-14 00:35:08.407 348 15340.77 54.83 53582.72 88888.00 2014-12-14 00:35:08.907 348 15340.82 54.87 53582.69 88888.00 2014-12-14 00:35:09.407 348 15340.78 54.88 53582.67 88888.00 2014-12-14 00:35:09.907 348 15340.75 54.87 53582.66 88888.00 2014-12-14 00:35:10.407 348 15340.82 54.88 53582.65 88888.00 2014-12-14 00:35:10.907 348 15340.87 54.87 53582.60 88888.00 2014-12-14 00:35:11.407 348 15340.80 54.91 53582.58 88888.00 2014-12-14 00:35:11.907 348 15340.82 54.94 53582.53 88888.00 2014-12-14 00:35:12.407 348 15340.82 54.92 53582.51 88888.00 2014-12-14 00:35:12.907 348 15340.84 54.90 53582.57 88888.00 2014-12-14 00:35:13.407 348 15340.90 54.87 53582.61 88888.00 2014-12-14 00:35:13.907 348 15340.90 54.87 53582.57 88888.00 2014-12-14 00:35:14.407 348 15340.93 54.96 53582.56 88888.00 2014-12-14 00:35:14.907 348 15340.93 55.00 53582.54 88888.00 2014-12-14 00:35:15.407 348 15340.89 54.96 53582.50 88888.00 2014-12-14 00:35:15.907 348 15340.82 54.92 53582.46 88888.00 2014-12-14 00:35:16.407 348 15340.92 54.95 53582.47 88888.00 2014-12-14 00:35:16.907 348 15340.96 54.95 53582.41 88888.00 2014-12-14 00:35:17.407 348 15340.93 54.96 53582.40 88888.00 2014-12-14 00:35:17.907 348 15340.91 54.96 53582.47 88888.00 2014-12-14 00:35:18.407 348 15340.90 54.96 53582.48 88888.00 2014-12-14 00:35:18.907 348 15340.98 54.97 53582.46 88888.00 2014-12-14 00:35:19.407 348 15340.98 54.98 53582.50 88888.00 2014-12-14 00:35:19.907 348 15340.97 54.96 53582.48 88888.00 2014-12-14 00:35:20.407 348 15340.91 54.96 53582.45 88888.00 2014-12-14 00:35:20.907 348 15340.87 54.97 53582.48 88888.00 2014-12-14 00:35:21.407 348 15340.92 54.97 53582.43 88888.00 2014-12-14 00:35:21.907 348 15340.91 55.02 53582.38 88888.00 2014-12-14 00:35:22.407 348 15340.86 55.03 53582.39 88888.00 2014-12-14 00:35:22.907 348 15340.83 55.02 53582.40 88888.00 2014-12-14 00:35:23.407 348 15340.83 54.96 53582.33 88888.00 2014-12-14 00:35:23.907 348 15340.81 54.96 53582.33 88888.00 2014-12-14 00:35:24.407 348 15340.86 55.00 53582.33 88888.00 2014-12-14 00:35:24.907 348 15340.84 54.99 53582.32 88888.00 2014-12-14 00:35:25.407 348 15340.84 54.99 53582.40 88888.00 2014-12-14 00:35:25.907 348 15340.89 55.02 53582.39 88888.00 2014-12-14 00:35:26.407 348 15340.95 55.04 53582.41 88888.00 2014-12-14 00:35:26.907 348 15340.91 54.99 53582.50 88888.00 2014-12-14 00:35:27.407 348 15340.83 55.03 53582.47 88888.00 2014-12-14 00:35:27.907 348 15340.84 55.06 53582.40 88888.00 2014-12-14 00:35:28.407 348 15340.80 55.04 53582.42 88888.00 2014-12-14 00:35:28.907 348 15340.86 55.03 53582.43 88888.00 2014-12-14 00:35:29.407 348 15340.92 55.03 53582.39 88888.00 2014-12-14 00:35:29.907 348 15340.88 55.02 53582.39 88888.00 2014-12-14 00:35:30.407 348 15340.82 55.02 53582.43 88888.00 2014-12-14 00:35:30.907 348 15340.82 55.00 53582.47 88888.00 2014-12-14 00:35:31.407 348 15340.84 55.04 53582.43 88888.00 2014-12-14 00:35:31.907 348 15340.79 55.07 53582.46 88888.00 2014-12-14 00:35:32.407 348 15340.77 55.08 53582.50 88888.00 2014-12-14 00:35:32.907 348 15340.75 55.12 53582.50 88888.00 2014-12-14 00:35:33.407 348 15340.78 55.14 53582.50 88888.00 2014-12-14 00:35:33.907 348 15340.77 55.14 53582.45 88888.00 2014-12-14 00:35:34.407 348 15340.78 55.14 53582.41 88888.00 2014-12-14 00:35:34.907 348 15340.78 55.14 53582.37 88888.00 2014-12-14 00:35:35.407 348 15340.81 55.15 53582.40 88888.00 2014-12-14 00:35:35.907 348 15340.82 55.18 53582.36 88888.00 2014-12-14 00:35:36.407 348 15340.79 55.20 53582.35 88888.00 2014-12-14 00:35:36.907 348 15340.77 55.21 53582.42 88888.00 2014-12-14 00:35:37.407 348 15340.79 55.22 53582.45 88888.00 2014-12-14 00:35:37.907 348 15340.80 55.24 53582.39 88888.00 2014-12-14 00:35:38.407 348 15340.80 55.20 53582.36 88888.00 2014-12-14 00:35:38.907 348 15340.79 55.14 53582.40 88888.00 2014-12-14 00:35:39.407 348 15340.82 55.15 53582.42 88888.00 2014-12-14 00:35:39.907 348 15340.82 55.18 53582.33 88888.00 2014-12-14 00:35:40.407 348 15340.81 55.23 53582.31 88888.00 2014-12-14 00:35:40.907 348 15340.84 55.23 53582.33 88888.00 2014-12-14 00:35:41.407 348 15340.89 55.18 53582.27 88888.00 2014-12-14 00:35:41.907 348 15340.83 55.14 53582.28 88888.00 2014-12-14 00:35:42.407 348 15340.83 55.15 53582.29 88888.00 2014-12-14 00:35:42.907 348 15340.88 55.15 53582.29 88888.00 2014-12-14 00:35:43.407 348 15340.87 55.17 53582.33 88888.00 2014-12-14 00:35:43.907 348 15340.86 55.17 53582.28 88888.00 2014-12-14 00:35:44.407 348 15340.83 55.18 53582.28 88888.00 2014-12-14 00:35:44.907 348 15340.84 55.20 53582.34 88888.00 2014-12-14 00:35:45.407 348 15340.87 55.17 53582.32 88888.00 2014-12-14 00:35:45.907 348 15340.88 55.13 53582.26 88888.00 2014-12-14 00:35:46.407 348 15340.86 55.16 53582.27 88888.00 2014-12-14 00:35:46.907 348 15340.86 55.14 53582.23 88888.00 2014-12-14 00:35:47.407 348 15340.95 55.16 53582.25 88888.00 2014-12-14 00:35:47.907 348 15340.92 55.17 53582.31 88888.00 2014-12-14 00:35:48.407 348 15340.95 55.15 53582.26 88888.00 2014-12-14 00:35:48.907 348 15340.95 55.16 53582.35 88888.00 2014-12-14 00:35:49.407 348 15340.95 55.14 53582.30 88888.00 2014-12-14 00:35:49.907 348 15341.00 55.11 53582.23 88888.00 2014-12-14 00:35:50.407 348 15340.96 55.14 53582.27 88888.00 2014-12-14 00:35:50.907 348 15340.99 55.18 53582.25 88888.00 2014-12-14 00:35:51.407 348 15340.97 55.18 53582.17 88888.00 2014-12-14 00:35:51.907 348 15340.98 55.15 53582.19 88888.00 2014-12-14 00:35:52.407 348 15341.00 55.13 53582.16 88888.00 2014-12-14 00:35:52.907 348 15340.99 55.15 53582.18 88888.00 2014-12-14 00:35:53.407 348 15340.99 55.18 53582.25 88888.00 2014-12-14 00:35:53.907 348 15340.99 55.14 53582.27 88888.00 2014-12-14 00:35:54.407 348 15341.00 55.13 53582.30 88888.00 2014-12-14 00:35:54.907 348 15341.02 55.14 53582.31 88888.00 2014-12-14 00:35:55.407 348 15341.01 55.14 53582.29 88888.00 2014-12-14 00:35:55.907 348 15340.97 55.16 53582.30 88888.00 2014-12-14 00:35:56.407 348 15341.01 55.11 53582.26 88888.00 2014-12-14 00:35:56.907 348 15340.96 55.14 53582.23 88888.00 2014-12-14 00:35:57.407 348 15340.92 55.17 53582.25 88888.00 2014-12-14 00:35:57.907 348 15340.97 55.14 53582.19 88888.00 2014-12-14 00:35:58.407 348 15340.95 55.12 53582.21 88888.00 2014-12-14 00:35:58.907 348 15340.98 55.15 53582.25 88888.00 2014-12-14 00:35:59.407 348 15340.95 55.20 53582.26 88888.00 2014-12-14 00:35:59.907 348 15340.89 55.18 53582.28 88888.00 2014-12-14 00:36:00.407 348 15340.92 55.17 53582.27 88888.00 2014-12-14 00:36:00.907 348 15340.95 55.17 53582.21 88888.00 2014-12-14 00:36:01.407 348 15340.98 55.16 53582.26 88888.00 2014-12-14 00:36:01.907 348 15340.99 55.16 53582.27 88888.00 2014-12-14 00:36:02.407 348 15340.92 55.21 53582.26 88888.00 2014-12-14 00:36:02.907 348 15340.89 55.23 53582.20 88888.00 2014-12-14 00:36:03.407 348 15340.91 55.23 53582.22 88888.00 2014-12-14 00:36:03.907 348 15340.96 55.22 53582.23 88888.00 2014-12-14 00:36:04.407 348 15341.00 55.25 53582.21 88888.00 2014-12-14 00:36:04.907 348 15341.01 55.24 53582.18 88888.00 2014-12-14 00:36:05.407 348 15340.99 55.26 53582.26 88888.00 2014-12-14 00:36:05.907 348 15341.01 55.24 53582.27 88888.00 2014-12-14 00:36:06.407 348 15341.01 55.24 53582.21 88888.00 2014-12-14 00:36:06.907 348 15341.00 55.26 53582.16 88888.00 2014-12-14 00:36:07.407 348 15340.96 55.29 53582.08 88888.00 2014-12-14 00:36:07.907 348 15340.96 55.32 53582.13 88888.00 2014-12-14 00:36:08.407 348 15341.00 55.31 53582.11 88888.00 2014-12-14 00:36:08.907 348 15341.00 55.31 53582.09 88888.00 2014-12-14 00:36:09.407 348 15341.04 55.34 53582.07 88888.00 2014-12-14 00:36:09.907 348 15341.02 55.34 53582.07 88888.00 2014-12-14 00:36:10.407 348 15341.05 55.34 53582.11 88888.00 2014-12-14 00:36:10.907 348 15341.02 55.38 53582.06 88888.00 2014-12-14 00:36:11.407 348 15341.04 55.40 53582.17 88888.00 2014-12-14 00:36:11.907 348 15341.02 55.40 53582.17 88888.00 2014-12-14 00:36:12.407 348 15341.01 55.40 53582.17 88888.00 2014-12-14 00:36:12.907 348 15341.07 55.42 53582.20 88888.00 2014-12-14 00:36:13.407 348 15341.14 55.47 53582.18 88888.00 2014-12-14 00:36:13.907 348 15341.14 55.47 53582.16 88888.00 2014-12-14 00:36:14.407 348 15341.16 55.44 53582.09 88888.00 2014-12-14 00:36:14.907 348 15341.18 55.46 53582.07 88888.00 2014-12-14 00:36:15.407 348 15341.22 55.51 53582.06 88888.00 2014-12-14 00:36:15.907 348 15341.22 55.51 53582.00 88888.00 2014-12-14 00:36:16.407 348 15341.23 55.50 53581.97 88888.00 2014-12-14 00:36:16.907 348 15341.27 55.51 53581.92 88888.00 2014-12-14 00:36:17.407 348 15341.24 55.52 53582.01 88888.00 2014-12-14 00:36:17.907 348 15341.27 55.52 53581.94 88888.00 2014-12-14 00:36:18.407 348 15341.32 55.50 53581.94 88888.00 2014-12-14 00:36:18.907 348 15341.34 55.52 53581.95 88888.00 2014-12-14 00:36:19.407 348 15341.37 55.55 53581.91 88888.00 2014-12-14 00:36:19.907 348 15341.35 55.50 53581.90 88888.00 2014-12-14 00:36:20.407 348 15341.38 55.49 53581.84 88888.00 2014-12-14 00:36:20.907 348 15341.46 55.51 53581.81 88888.00 2014-12-14 00:36:21.407 348 15341.50 55.54 53581.77 88888.00 2014-12-14 00:36:21.907 348 15341.51 55.52 53581.67 88888.00 2014-12-14 00:36:22.407 348 15341.49 55.59 53581.70 88888.00 2014-12-14 00:36:22.907 348 15341.52 55.61 53581.74 88888.00 2014-12-14 00:36:23.407 348 15341.55 55.63 53581.74 88888.00 2014-12-14 00:36:23.907 348 15341.56 55.63 53581.78 88888.00 2014-12-14 00:36:24.407 348 15341.61 55.61 53581.70 88888.00 2014-12-14 00:36:24.907 348 15341.61 55.57 53581.72 88888.00 2014-12-14 00:36:25.407 348 15341.67 55.57 53581.68 88888.00 2014-12-14 00:36:25.907 348 15341.69 55.55 53581.66 88888.00 2014-12-14 00:36:26.407 348 15341.72 55.56 53581.64 88888.00 2014-12-14 00:36:26.907 348 15341.72 55.59 53581.60 88888.00 2014-12-14 00:36:27.407 348 15341.70 55.59 53581.57 88888.00 2014-12-14 00:36:27.907 348 15341.72 55.56 53581.59 88888.00 2014-12-14 00:36:28.407 348 15341.73 55.48 53581.65 88888.00 2014-12-14 00:36:28.907 348 15341.77 55.47 53581.64 88888.00 2014-12-14 00:36:29.407 348 15341.77 55.47 53581.65 88888.00 2014-12-14 00:36:29.907 348 15341.75 55.43 53581.61 88888.00 2014-12-14 00:36:30.407 348 15341.80 55.40 53581.58 88888.00 2014-12-14 00:36:30.907 348 15341.82 55.41 53581.55 88888.00 2014-12-14 00:36:31.407 348 15341.83 55.42 53581.52 88888.00 2014-12-14 00:36:31.907 348 15341.86 55.43 53581.56 88888.00 2014-12-14 00:36:32.407 348 15341.83 55.43 53581.55 88888.00 2014-12-14 00:36:32.907 348 15341.84 55.41 53581.49 88888.00 2014-12-14 00:36:33.407 348 15341.83 55.40 53581.50 88888.00 2014-12-14 00:36:33.907 348 15341.89 55.38 53581.57 88888.00 2014-12-14 00:36:34.407 348 15341.90 55.38 53581.52 88888.00 2014-12-14 00:36:34.907 348 15341.83 55.34 53581.54 88888.00 2014-12-14 00:36:35.407 348 15341.86 55.37 53581.59 88888.00 2014-12-14 00:36:35.907 348 15341.86 55.38 53581.60 88888.00 2014-12-14 00:36:36.407 348 15341.86 55.33 53581.64 88888.00 2014-12-14 00:36:36.907 348 15341.89 55.26 53581.67 88888.00 2014-12-14 00:36:37.407 348 15341.87 55.22 53581.74 88888.00 2014-12-14 00:36:37.907 348 15341.87 55.20 53581.68 88888.00 2014-12-14 00:36:38.407 348 15341.81 55.23 53581.67 88888.00 2014-12-14 00:36:38.907 348 15341.81 55.28 53581.66 88888.00 2014-12-14 00:36:39.407 348 15341.83 55.24 53581.61 88888.00 2014-12-14 00:36:39.907 348 15341.80 55.20 53581.59 88888.00 2014-12-14 00:36:40.407 348 15341.80 55.22 53581.58 88888.00 2014-12-14 00:36:40.907 348 15341.81 55.24 53581.67 88888.00 2014-12-14 00:36:41.407 348 15341.79 55.21 53581.66 88888.00 2014-12-14 00:36:41.907 348 15341.78 55.22 53581.66 88888.00 2014-12-14 00:36:42.407 348 15341.79 55.21 53581.71 88888.00 2014-12-14 00:36:42.907 348 15341.79 55.17 53581.69 88888.00 2014-12-14 00:36:43.407 348 15341.74 55.17 53581.69 88888.00 2014-12-14 00:36:43.907 348 15341.69 55.20 53581.64 88888.00 2014-12-14 00:36:44.407 348 15341.68 55.23 53581.67 88888.00 2014-12-14 00:36:44.907 348 15341.72 55.20 53581.66 88888.00 2014-12-14 00:36:45.407 348 15341.72 55.22 53581.70 88888.00 2014-12-14 00:36:45.907 348 15341.74 55.20 53581.70 88888.00 2014-12-14 00:36:46.407 348 15341.72 55.15 53581.71 88888.00 2014-12-14 00:36:46.907 348 15341.70 55.11 53581.68 88888.00 2014-12-14 00:36:47.407 348 15341.72 55.11 53581.70 88888.00 2014-12-14 00:36:47.907 348 15341.67 55.09 53581.68 88888.00 2014-12-14 00:36:48.407 348 15341.67 55.08 53581.72 88888.00 2014-12-14 00:36:48.907 348 15341.67 55.08 53581.78 88888.00 2014-12-14 00:36:49.407 348 15341.68 55.05 53581.74 88888.00 2014-12-14 00:36:49.907 348 15341.69 55.00 53581.68 88888.00 2014-12-14 00:36:50.407 348 15341.69 55.04 53581.68 88888.00 2014-12-14 00:36:50.907 348 15341.62 55.03 53581.73 88888.00 2014-12-14 00:36:51.407 348 15341.63 55.05 53581.72 88888.00 2014-12-14 00:36:51.907 348 15341.65 55.02 53581.74 88888.00 2014-12-14 00:36:52.407 348 15341.61 54.98 53581.82 88888.00 2014-12-14 00:36:52.907 348 15341.60 54.94 53581.87 88888.00 2014-12-14 00:36:53.407 348 15341.60 54.97 53581.89 88888.00 2014-12-14 00:36:53.907 348 15341.58 54.96 53581.89 88888.00 2014-12-14 00:36:54.407 348 15341.52 54.94 53581.86 88888.00 2014-12-14 00:36:54.907 348 15341.53 54.97 53581.84 88888.00 2014-12-14 00:36:55.407 348 15341.50 54.98 53581.88 88888.00 2014-12-14 00:36:55.907 348 15341.50 54.95 53581.92 88888.00 2014-12-14 00:36:56.407 348 15341.38 54.91 53581.93 88888.00 2014-12-14 00:36:56.907 348 15341.40 54.94 53581.92 88888.00 2014-12-14 00:36:57.407 348 15341.49 54.92 53581.96 88888.00 2014-12-14 00:36:57.907 348 15341.52 54.92 53581.96 88888.00 2014-12-14 00:36:58.407 348 15341.41 54.92 53581.93 88888.00 2014-12-14 00:36:58.907 348 15341.40 54.95 53581.97 88888.00 2014-12-14 00:36:59.407 348 15341.45 54.97 53581.94 88888.00 2014-12-14 00:36:59.907 348 15341.45 54.95 53582.00 88888.00 2014-12-14 00:37:00.407 348 15341.45 54.91 53581.93 88888.00 2014-12-14 00:37:00.907 348 15341.38 54.89 53581.96 88888.00 2014-12-14 00:37:01.407 348 15341.38 54.90 53581.93 88888.00 2014-12-14 00:37:01.907 348 15341.36 54.87 53581.86 88888.00 2014-12-14 00:37:02.407 348 15341.36 54.82 53581.85 88888.00 2014-12-14 00:37:02.907 348 15341.33 54.83 53581.93 88888.00 2014-12-14 00:37:03.407 348 15341.38 54.86 53581.97 88888.00 2014-12-14 00:37:03.907 348 15341.34 54.90 53582.01 88888.00 2014-12-14 00:37:04.407 348 15341.32 54.88 53581.95 88888.00 2014-12-14 00:37:04.907 348 15341.36 54.89 53581.97 88888.00 2014-12-14 00:37:05.407 348 15341.32 54.86 53581.95 88888.00 2014-12-14 00:37:05.907 348 15341.25 54.86 53581.91 88888.00 2014-12-14 00:37:06.407 348 15341.31 54.88 53581.93 88888.00 2014-12-14 00:37:06.907 348 15341.35 54.87 53581.91 88888.00 2014-12-14 00:37:07.407 348 15341.29 54.80 53581.85 88888.00 2014-12-14 00:37:07.907 348 15341.28 54.80 53581.84 88888.00 2014-12-14 00:37:08.407 348 15341.29 54.86 53581.87 88888.00 2014-12-14 00:37:08.907 348 15341.31 54.85 53581.89 88888.00 2014-12-14 00:37:09.407 348 15341.28 54.79 53581.87 88888.00 2014-12-14 00:37:09.907 348 15341.27 54.78 53581.84 88888.00 2014-12-14 00:37:10.407 348 15341.29 54.77 53581.87 88888.00 2014-12-14 00:37:10.907 348 15341.26 54.78 53581.90 88888.00 2014-12-14 00:37:11.407 348 15341.20 54.78 53581.91 88888.00 2014-12-14 00:37:11.907 348 15341.27 54.79 53581.86 88888.00 2014-12-14 00:37:12.407 348 15341.27 54.78 53581.88 88888.00 2014-12-14 00:37:12.907 348 15341.32 54.74 53581.78 88888.00 2014-12-14 00:37:13.407 348 15341.28 54.72 53581.75 88888.00 2014-12-14 00:37:13.907 348 15341.32 54.72 53581.71 88888.00 2014-12-14 00:37:14.407 348 15341.28 54.70 53581.68 88888.00 2014-12-14 00:37:14.907 348 15341.28 54.65 53581.74 88888.00 2014-12-14 00:37:15.407 348 15341.33 54.68 53581.79 88888.00 2014-12-14 00:37:15.907 348 15341.28 54.69 53581.77 88888.00 2014-12-14 00:37:16.407 348 15341.26 54.66 53581.81 88888.00 2014-12-14 00:37:16.907 348 15341.31 54.61 53581.80 88888.00 2014-12-14 00:37:17.407 348 15341.33 54.56 53581.84 88888.00 2014-12-14 00:37:17.907 348 15341.33 54.55 53581.85 88888.00 2014-12-14 00:37:18.407 348 15341.32 54.54 53581.88 88888.00 2014-12-14 00:37:18.907 348 15341.28 54.52 53581.81 88888.00 2014-12-14 00:37:19.407 348 15341.24 54.53 53581.76 88888.00 2014-12-14 00:37:19.907 348 15341.25 54.53 53581.77 88888.00 2014-12-14 00:37:20.407 348 15341.26 54.50 53581.75 88888.00 2014-12-14 00:37:20.907 348 15341.27 54.45 53581.87 88888.00 2014-12-14 00:37:21.407 348 15341.29 54.48 53581.89 88888.00 2014-12-14 00:37:21.907 348 15341.25 54.48 53581.91 88888.00 2014-12-14 00:37:22.407 348 15341.24 54.47 53581.88 88888.00 2014-12-14 00:37:22.907 348 15341.19 54.46 53581.88 88888.00 2014-12-14 00:37:23.407 348 15341.19 54.46 53581.86 88888.00 2014-12-14 00:37:23.907 348 15341.17 54.45 53581.84 88888.00 2014-12-14 00:37:24.407 348 15341.14 54.44 53581.82 88888.00 2014-12-14 00:37:24.907 348 15341.17 54.40 53581.78 88888.00 2014-12-14 00:37:25.407 348 15341.18 54.37 53581.84 88888.00 2014-12-14 00:37:25.907 348 15341.20 54.39 53581.82 88888.00 2014-12-14 00:37:26.407 348 15341.14 54.42 53581.87 88888.00 2014-12-14 00:37:26.907 348 15341.16 54.42 53581.91 88888.00 2014-12-14 00:37:27.407 348 15341.15 54.39 53581.93 88888.00 2014-12-14 00:37:27.907 348 15341.16 54.34 53581.95 88888.00 2014-12-14 00:37:28.407 348 15341.09 54.36 53581.96 88888.00 2014-12-14 00:37:28.907 348 15341.07 54.37 53581.96 88888.00 2014-12-14 00:37:29.407 348 15341.09 54.33 53581.95 88888.00 2014-12-14 00:37:29.907 348 15341.13 54.27 53581.93 88888.00 2014-12-14 00:37:30.407 348 15341.10 54.27 53581.90 88888.00 2014-12-14 00:37:30.907 348 15341.05 54.27 53581.89 88888.00 2014-12-14 00:37:31.407 348 15341.07 54.26 53581.89 88888.00 2014-12-14 00:37:31.907 348 15341.08 54.23 53581.96 88888.00 2014-12-14 00:37:32.407 348 15341.04 54.19 53581.97 88888.00 2014-12-14 00:37:32.907 348 15341.02 54.19 53581.98 88888.00 2014-12-14 00:37:33.407 348 15340.95 54.23 53582.01 88888.00 2014-12-14 00:37:33.907 348 15340.96 54.19 53582.02 88888.00 2014-12-14 00:37:34.407 348 15341.01 54.14 53582.02 88888.00 2014-12-14 00:37:34.907 348 15341.02 54.14 53582.04 88888.00 2014-12-14 00:37:35.407 348 15341.05 54.17 53582.04 88888.00 2014-12-14 00:37:35.907 348 15341.01 54.16 53582.06 88888.00 2014-12-14 00:37:36.407 348 15341.06 54.12 53582.04 88888.00 2014-12-14 00:37:36.907 348 15341.00 54.12 53582.08 88888.00 2014-12-14 00:37:37.407 348 15340.98 54.14 53582.07 88888.00 2014-12-14 00:37:37.907 348 15340.98 54.16 53582.00 88888.00 2014-12-14 00:37:38.407 348 15340.93 54.16 53582.04 88888.00 2014-12-14 00:37:38.907 348 15340.98 54.20 53582.05 88888.00 2014-12-14 00:37:39.407 348 15340.99 54.23 53582.11 88888.00 2014-12-14 00:37:39.907 348 15341.00 54.22 53582.16 88888.00 2014-12-14 00:37:40.407 348 15341.05 54.18 53582.14 88888.00 2014-12-14 00:37:40.907 348 15341.05 54.17 53582.12 88888.00 2014-12-14 00:37:41.407 348 15341.05 54.16 53582.07 88888.00 2014-12-14 00:37:41.907 348 15340.98 54.14 53582.06 88888.00 2014-12-14 00:37:42.407 348 15340.93 54.12 53582.07 88888.00 2014-12-14 00:37:42.907 348 15340.93 54.16 53582.01 88888.00 2014-12-14 00:37:43.407 348 15340.91 54.14 53582.10 88888.00 2014-12-14 00:37:43.907 348 15340.98 54.16 53582.13 88888.00 2014-12-14 00:37:44.407 348 15341.02 54.14 53582.10 88888.00 2014-12-14 00:37:44.907 348 15340.96 54.16 53582.12 88888.00 2014-12-14 00:37:45.407 348 15340.96 54.17 53582.11 88888.00 2014-12-14 00:37:45.907 348 15340.95 54.19 53582.07 88888.00 2014-12-14 00:37:46.407 348 15340.92 54.21 53582.09 88888.00 2014-12-14 00:37:46.907 348 15340.95 54.20 53582.09 88888.00 2014-12-14 00:37:47.407 348 15340.91 54.18 53582.14 88888.00 2014-12-14 00:37:47.907 348 15340.98 54.18 53582.12 88888.00 2014-12-14 00:37:48.407 348 15340.95 54.16 53582.07 88888.00 2014-12-14 00:37:48.907 348 15340.91 54.18 53582.08 88888.00 2014-12-14 00:37:49.407 348 15340.90 54.20 53582.06 88888.00 2014-12-14 00:37:49.907 348 15340.90 54.19 53582.09 88888.00 2014-12-14 00:37:50.407 348 15340.96 54.26 53582.05 88888.00 2014-12-14 00:37:50.907 348 15341.01 54.29 53582.07 88888.00 2014-12-14 00:37:51.407 348 15341.02 54.22 53582.11 88888.00 2014-12-14 00:37:51.907 348 15341.01 54.19 53582.09 88888.00 2014-12-14 00:37:52.407 348 15340.96 54.20 53582.16 88888.00 2014-12-14 00:37:52.907 348 15340.99 54.21 53582.16 88888.00 2014-12-14 00:37:53.407 348 15340.98 54.22 53582.14 88888.00 2014-12-14 00:37:53.907 348 15340.99 54.20 53582.08 88888.00 2014-12-14 00:37:54.407 348 15341.02 54.22 53582.07 88888.00 2014-12-14 00:37:54.907 348 15341.01 54.23 53582.04 88888.00 2014-12-14 00:37:55.407 348 15340.96 54.19 53582.10 88888.00 2014-12-14 00:37:55.907 348 15341.05 54.21 53582.10 88888.00 2014-12-14 00:37:56.407 348 15341.05 54.21 53582.12 88888.00 2014-12-14 00:37:56.907 348 15341.07 54.19 53582.12 88888.00 2014-12-14 00:37:57.407 348 15341.06 54.23 53582.13 88888.00 2014-12-14 00:37:57.907 348 15341.04 54.23 53582.17 88888.00 2014-12-14 00:37:58.407 348 15341.05 54.23 53582.14 88888.00 2014-12-14 00:37:58.907 348 15341.01 54.22 53582.21 88888.00 2014-12-14 00:37:59.407 348 15341.02 54.18 53582.25 88888.00 2014-12-14 00:37:59.907 348 15341.01 54.12 53582.15 88888.00 2014-12-14 00:38:00.407 348 15340.99 54.19 53582.10 88888.00 2014-12-14 00:38:00.907 348 15340.99 54.22 53582.10 88888.00 2014-12-14 00:38:01.407 348 15341.02 54.21 53582.12 88888.00 2014-12-14 00:38:01.907 348 15340.99 54.23 53582.12 88888.00 2014-12-14 00:38:02.407 348 15340.97 54.27 53582.10 88888.00 2014-12-14 00:38:02.907 348 15340.92 54.27 53582.17 88888.00 2014-12-14 00:38:03.407 348 15340.97 54.28 53582.19 88888.00 2014-12-14 00:38:03.907 348 15340.96 54.26 53582.17 88888.00 2014-12-14 00:38:04.407 348 15340.99 54.25 53582.17 88888.00 2014-12-14 00:38:04.907 348 15341.05 54.27 53582.12 88888.00 2014-12-14 00:38:05.407 348 15341.01 54.23 53582.11 88888.00 2014-12-14 00:38:05.907 348 15341.02 54.22 53582.08 88888.00 2014-12-14 00:38:06.407 348 15341.00 54.27 53582.10 88888.00 2014-12-14 00:38:06.907 348 15341.00 54.25 53582.12 88888.00 2014-12-14 00:38:07.407 348 15340.97 54.27 53582.11 88888.00 2014-12-14 00:38:07.907 348 15340.96 54.23 53582.01 88888.00 2014-12-14 00:38:08.407 348 15340.95 54.23 53581.98 88888.00 2014-12-14 00:38:08.907 348 15341.00 54.23 53582.02 88888.00 2014-12-14 00:38:09.407 348 15340.98 54.25 53582.05 88888.00 2014-12-14 00:38:09.907 348 15340.97 54.21 53582.07 88888.00 2014-12-14 00:38:10.407 348 15340.96 54.29 53582.07 88888.00 2014-12-14 00:38:10.907 348 15340.99 54.29 53582.07 88888.00 2014-12-14 00:38:11.407 348 15340.97 54.26 53582.00 88888.00 2014-12-14 00:38:11.907 348 15340.96 54.25 53581.98 88888.00 2014-12-14 00:38:12.407 348 15340.95 54.23 53581.91 88888.00 2014-12-14 00:38:12.907 348 15340.93 54.19 53581.91 88888.00 2014-12-14 00:38:13.407 348 15340.92 54.19 53581.91 88888.00 2014-12-14 00:38:13.907 348 15340.95 54.20 53581.82 88888.00 2014-12-14 00:38:14.407 348 15340.98 54.22 53581.85 88888.00 2014-12-14 00:38:14.907 348 15341.01 54.22 53581.85 88888.00 2014-12-14 00:38:15.407 348 15340.98 54.22 53581.90 88888.00 2014-12-14 00:38:15.907 348 15340.96 54.22 53581.96 88888.00 2014-12-14 00:38:16.407 348 15340.95 54.19 53581.93 88888.00 2014-12-14 00:38:16.907 348 15340.89 54.16 53581.97 88888.00 2014-12-14 00:38:17.407 348 15340.86 54.14 53582.00 88888.00 2014-12-14 00:38:17.907 348 15340.91 54.14 53581.95 88888.00 2014-12-14 00:38:18.407 348 15340.91 54.13 53582.05 88888.00 2014-12-14 00:38:18.907 348 15340.97 54.12 53582.04 88888.00 2014-12-14 00:38:19.407 348 15340.95 54.14 53582.01 88888.00 2014-12-14 00:38:19.907 348 15340.91 54.11 53581.98 88888.00 2014-12-14 00:38:20.407 348 15340.98 54.10 53581.98 88888.00 2014-12-14 00:38:20.907 348 15340.97 54.14 53582.04 88888.00 2014-12-14 00:38:21.407 348 15340.91 54.17 53581.98 88888.00 2014-12-14 00:38:21.907 348 15340.90 54.10 53581.93 88888.00 2014-12-14 00:38:22.407 348 15340.92 54.02 53582.00 88888.00 2014-12-14 00:38:22.907 348 15340.99 54.03 53581.96 88888.00 2014-12-14 00:38:23.407 348 15341.02 54.05 53581.89 88888.00 2014-12-14 00:38:23.907 348 15341.05 54.04 53581.91 88888.00 2014-12-14 00:38:24.407 348 15341.07 54.02 53581.89 88888.00 2014-12-14 00:38:24.907 348 15341.08 53.97 53581.88 88888.00 2014-12-14 00:38:25.407 348 15341.09 53.96 53581.85 88888.00 2014-12-14 00:38:25.907 348 15341.07 53.97 53581.87 88888.00 2014-12-14 00:38:26.407 348 15341.05 53.99 53581.88 88888.00 2014-12-14 00:38:26.907 348 15341.01 54.00 53581.90 88888.00 2014-12-14 00:38:27.407 348 15341.05 53.99 53581.86 88888.00 2014-12-14 00:38:27.907 348 15341.04 53.96 53581.80 88888.00 2014-12-14 00:38:28.407 348 15341.06 53.96 53581.77 88888.00 2014-12-14 00:38:28.907 348 15341.09 53.96 53581.73 88888.00 2014-12-14 00:38:29.407 348 15341.09 53.93 53581.69 88888.00 2014-12-14 00:38:29.907 348 15341.09 53.94 53581.65 88888.00 2014-12-14 00:38:30.407 348 15341.08 53.92 53581.62 88888.00 2014-12-14 00:38:30.907 348 15341.10 53.84 53581.62 88888.00 2014-12-14 00:38:31.407 348 15341.09 53.83 53581.64 88888.00 2014-12-14 00:38:31.907 348 15341.17 53.82 53581.60 88888.00 2014-12-14 00:38:32.407 348 15341.20 53.79 53581.66 88888.00 2014-12-14 00:38:32.907 348 15341.23 53.76 53581.65 88888.00 2014-12-14 00:38:33.407 348 15341.23 53.74 53581.74 88888.00 2014-12-14 00:38:33.907 348 15341.27 53.74 53581.75 88888.00 2014-12-14 00:38:34.407 348 15341.28 53.71 53581.77 88888.00 2014-12-14 00:38:34.907 348 15341.28 53.70 53581.66 88888.00 2014-12-14 00:38:35.407 348 15341.26 53.71 53581.65 88888.00 2014-12-14 00:38:35.907 348 15341.35 53.70 53581.61 88888.00 2014-12-14 00:38:36.407 348 15341.36 53.67 53581.64 88888.00 2014-12-14 00:38:36.907 348 15341.36 53.66 53581.61 88888.00 2014-12-14 00:38:37.407 348 15341.34 53.65 53581.65 88888.00 2014-12-14 00:38:37.907 348 15341.36 53.60 53581.62 88888.00 2014-12-14 00:38:38.407 348 15341.41 53.53 53581.58 88888.00 2014-12-14 00:38:38.907 348 15341.36 53.52 53581.65 88888.00 2014-12-14 00:38:39.407 348 15341.35 53.53 53581.67 88888.00 2014-12-14 00:38:39.907 348 15341.34 53.49 53581.65 88888.00 2014-12-14 00:38:40.407 348 15341.37 53.48 53581.60 88888.00 2014-12-14 00:38:40.907 348 15341.36 53.45 53581.59 88888.00 2014-12-14 00:38:41.407 348 15341.36 53.47 53581.59 88888.00 2014-12-14 00:38:41.907 348 15341.41 53.48 53581.62 88888.00 2014-12-14 00:38:42.407 348 15341.46 53.44 53581.62 88888.00 2014-12-14 00:38:42.907 348 15341.42 53.47 53581.64 88888.00 2014-12-14 00:38:43.407 348 15341.44 53.41 53581.61 88888.00 2014-12-14 00:38:43.907 348 15341.45 53.39 53581.67 88888.00 2014-12-14 00:38:44.407 348 15341.49 53.45 53581.72 88888.00 2014-12-14 00:38:44.907 348 15341.45 53.44 53581.73 88888.00 2014-12-14 00:38:45.407 348 15341.43 53.44 53581.70 88888.00 2014-12-14 00:38:45.907 348 15341.44 53.44 53581.71 88888.00 2014-12-14 00:38:46.407 348 15341.46 53.44 53581.69 88888.00 2014-12-14 00:38:46.907 348 15341.42 53.47 53581.71 88888.00 2014-12-14 00:38:47.407 348 15341.41 53.44 53581.74 88888.00 2014-12-14 00:38:47.907 348 15341.43 53.41 53581.72 88888.00 2014-12-14 00:38:48.407 348 15341.45 53.40 53581.70 88888.00 2014-12-14 00:38:48.907 348 15341.41 53.41 53581.73 88888.00 2014-12-14 00:38:49.407 348 15341.40 53.42 53581.78 88888.00 2014-12-14 00:38:49.907 348 15341.42 53.42 53581.87 88888.00 2014-12-14 00:38:50.407 348 15341.44 53.43 53581.82 88888.00 2014-12-14 00:38:50.907 348 15341.40 53.39 53581.78 88888.00 2014-12-14 00:38:51.407 348 15341.44 53.35 53581.82 88888.00 2014-12-14 00:38:51.907 348 15341.44 53.38 53581.84 88888.00 2014-12-14 00:38:52.407 348 15341.45 53.41 53581.79 88888.00 2014-12-14 00:38:52.907 348 15341.45 53.38 53581.74 88888.00 2014-12-14 00:38:53.407 348 15341.42 53.35 53581.78 88888.00 2014-12-14 00:38:53.907 348 15341.38 53.38 53581.77 88888.00 2014-12-14 00:38:54.407 348 15341.37 53.40 53581.79 88888.00 2014-12-14 00:38:54.907 348 15341.38 53.36 53581.79 88888.00 2014-12-14 00:38:55.407 348 15341.41 53.36 53581.80 88888.00 2014-12-14 00:38:55.907 348 15341.43 53.36 53581.85 88888.00 2014-12-14 00:38:56.407 348 15341.45 53.43 53581.78 88888.00 2014-12-14 00:38:56.907 348 15341.44 53.42 53581.79 88888.00 2014-12-14 00:38:57.407 348 15341.45 53.41 53581.79 88888.00 2014-12-14 00:38:57.907 348 15341.43 53.42 53581.82 88888.00 2014-12-14 00:38:58.407 348 15341.46 53.42 53581.81 88888.00 2014-12-14 00:38:58.907 348 15341.46 53.42 53581.77 88888.00 2014-12-14 00:38:59.407 348 15341.50 53.42 53581.76 88888.00 2014-12-14 00:38:59.907 348 15341.50 53.41 53581.74 88888.00 2014-12-14 00:39:00.407 348 15341.52 53.36 53581.79 88888.00 2014-12-14 00:39:00.907 348 15341.51 53.38 53581.85 88888.00 2014-12-14 00:39:01.407 348 15341.54 53.40 53581.90 88888.00 2014-12-14 00:39:01.907 348 15341.54 53.42 53581.91 88888.00 2014-12-14 00:39:02.407 348 15341.55 53.41 53581.86 88888.00 2014-12-14 00:39:02.907 348 15341.53 53.39 53581.90 88888.00 2014-12-14 00:39:03.407 348 15341.56 53.39 53581.82 88888.00 2014-12-14 00:39:03.907 348 15341.58 53.41 53581.81 88888.00 2014-12-14 00:39:04.407 348 15341.55 53.47 53581.78 88888.00 2014-12-14 00:39:04.907 348 15341.55 53.42 53581.75 88888.00 2014-12-14 00:39:05.407 348 15341.56 53.45 53581.73 88888.00 2014-12-14 00:39:05.907 348 15341.58 53.45 53581.71 88888.00 2014-12-14 00:39:06.407 348 15341.55 53.44 53581.72 88888.00 2014-12-14 00:39:06.907 348 15341.61 53.47 53581.70 88888.00 2014-12-14 00:39:07.407 348 15341.65 53.49 53581.78 88888.00 2014-12-14 00:39:07.907 348 15341.60 53.48 53581.78 88888.00 2014-12-14 00:39:08.407 348 15341.53 53.43 53581.76 88888.00 2014-12-14 00:39:08.907 348 15341.54 53.41 53581.78 88888.00 2014-12-14 00:39:09.407 348 15341.49 53.39 53581.76 88888.00 2014-12-14 00:39:09.907 348 15341.51 53.42 53581.77 88888.00 2014-12-14 00:39:10.407 348 15341.55 53.44 53581.74 88888.00 2014-12-14 00:39:10.907 348 15341.56 53.42 53581.74 88888.00 2014-12-14 00:39:11.407 348 15341.55 53.42 53581.74 88888.00 2014-12-14 00:39:11.907 348 15341.54 53.43 53581.76 88888.00 2014-12-14 00:39:12.407 348 15341.51 53.48 53581.77 88888.00 2014-12-14 00:39:12.907 348 15341.47 53.45 53581.88 88888.00 2014-12-14 00:39:13.407 348 15341.55 53.36 53581.86 88888.00 2014-12-14 00:39:13.907 348 15341.56 53.35 53581.94 88888.00 2014-12-14 00:39:14.407 348 15341.56 53.38 53582.00 88888.00 2014-12-14 00:39:14.907 348 15341.55 53.36 53581.99 88888.00 2014-12-14 00:39:15.407 348 15341.54 53.35 53581.93 88888.00 2014-12-14 00:39:15.907 348 15341.50 53.42 53581.92 88888.00 2014-12-14 00:39:16.407 348 15341.50 53.39 53581.85 88888.00 2014-12-14 00:39:16.907 348 15341.52 53.42 53581.87 88888.00 2014-12-14 00:39:17.407 348 15341.52 53.38 53581.88 88888.00 2014-12-14 00:39:17.907 348 15341.53 53.42 53581.88 88888.00 2014-12-14 00:39:18.407 348 15341.59 53.43 53581.88 88888.00 2014-12-14 00:39:18.907 348 15341.53 53.44 53581.87 88888.00 2014-12-14 00:39:19.407 348 15341.54 53.43 53581.85 88888.00 2014-12-14 00:39:19.907 348 15341.58 53.44 53581.77 88888.00 2014-12-14 00:39:20.407 348 15341.55 53.42 53581.80 88888.00 2014-12-14 00:39:20.907 348 15341.61 53.38 53581.85 88888.00 2014-12-14 00:39:21.407 348 15341.59 53.39 53581.82 88888.00 2014-12-14 00:39:21.907 348 15341.60 53.40 53581.77 88888.00 2014-12-14 00:39:22.407 348 15341.59 53.38 53581.77 88888.00 2014-12-14 00:39:22.907 348 15341.61 53.36 53581.76 88888.00 2014-12-14 00:39:23.407 348 15341.62 53.35 53581.80 88888.00 2014-12-14 00:39:23.907 348 15341.62 53.43 53581.77 88888.00 2014-12-14 00:39:24.407 348 15341.61 53.47 53581.87 88888.00 2014-12-14 00:39:24.907 348 15341.61 53.44 53581.82 88888.00 2014-12-14 00:39:25.407 348 15341.63 53.44 53581.84 88888.00 2014-12-14 00:39:25.907 348 15341.65 53.48 53581.80 88888.00 2014-12-14 00:39:26.407 348 15341.67 53.43 53581.90 88888.00 2014-12-14 00:39:26.907 348 15341.72 53.40 53581.90 88888.00 2014-12-14 00:39:27.407 348 15341.70 53.40 53581.91 88888.00 2014-12-14 00:39:27.907 348 15341.70 53.42 53581.85 88888.00 2014-12-14 00:39:28.407 348 15341.71 53.42 53581.84 88888.00 2014-12-14 00:39:28.907 348 15341.79 53.43 53581.82 88888.00 2014-12-14 00:39:29.407 348 15341.74 53.48 53581.88 88888.00 2014-12-14 00:39:29.907 348 15341.72 53.45 53581.82 88888.00 2014-12-14 00:39:30.407 348 15341.71 53.39 53581.81 88888.00 2014-12-14 00:39:30.907 348 15341.77 53.38 53581.81 88888.00 2014-12-14 00:39:31.407 348 15341.78 53.42 53581.79 88888.00 2014-12-14 00:39:31.907 348 15341.72 53.44 53581.78 88888.00 2014-12-14 00:39:32.407 348 15341.74 53.51 53581.77 88888.00 2014-12-14 00:39:32.907 348 15341.74 53.51 53581.81 88888.00 2014-12-14 00:39:33.407 348 15341.72 53.50 53581.81 88888.00 2014-12-14 00:39:33.907 348 15341.72 53.49 53581.75 88888.00 2014-12-14 00:39:34.407 348 15341.79 53.47 53581.73 88888.00 2014-12-14 00:39:34.907 348 15341.74 53.49 53581.75 88888.00 2014-12-14 00:39:35.407 348 15341.77 53.48 53581.77 88888.00 2014-12-14 00:39:35.907 348 15341.75 53.47 53581.81 88888.00 2014-12-14 00:39:36.407 348 15341.78 53.47 53581.87 88888.00 2014-12-14 00:39:36.907 348 15341.79 53.45 53581.91 88888.00 2014-12-14 00:39:37.407 348 15341.80 53.48 53581.90 88888.00 2014-12-14 00:39:37.907 348 15341.77 53.44 53581.87 88888.00 2014-12-14 00:39:38.407 348 15341.73 53.43 53581.92 88888.00 2014-12-14 00:39:38.907 348 15341.77 53.42 53581.91 88888.00 2014-12-14 00:39:39.407 348 15341.79 53.44 53581.86 88888.00 2014-12-14 00:39:39.907 348 15341.82 53.50 53581.80 88888.00 2014-12-14 00:39:40.407 348 15341.82 53.49 53581.74 88888.00 2014-12-14 00:39:40.907 348 15341.82 53.43 53581.72 88888.00 2014-12-14 00:39:41.407 348 15341.83 53.36 53581.75 88888.00 2014-12-14 00:39:41.907 348 15341.82 53.42 53581.79 88888.00 2014-12-14 00:39:42.407 348 15341.81 53.42 53581.80 88888.00 2014-12-14 00:39:42.907 348 15341.75 53.43 53581.82 88888.00 2014-12-14 00:39:43.407 348 15341.78 53.44 53581.84 88888.00 2014-12-14 00:39:43.907 348 15341.75 53.35 53581.81 88888.00 2014-12-14 00:39:44.407 348 15341.79 53.25 53581.79 88888.00 2014-12-14 00:39:44.907 348 15341.79 53.29 53581.80 88888.00 2014-12-14 00:39:45.407 348 15341.75 53.36 53581.76 88888.00 2014-12-14 00:39:45.907 348 15341.80 53.39 53581.76 88888.00 2014-12-14 00:39:46.407 348 15341.86 53.36 53581.81 88888.00 2014-12-14 00:39:46.907 348 15341.92 53.42 53581.78 88888.00 2014-12-14 00:39:47.407 348 15341.88 53.45 53581.76 88888.00 2014-12-14 00:39:47.907 348 15341.82 53.42 53581.72 88888.00 2014-12-14 00:39:48.407 348 15341.81 53.39 53581.74 88888.00 2014-12-14 00:39:48.907 348 15341.89 53.41 53581.78 88888.00 2014-12-14 00:39:49.408 348 15341.87 53.41 53581.76 88888.00 2014-12-14 00:39:49.908 348 15341.87 53.40 53581.80 88888.00 2014-12-14 00:39:50.408 348 15341.84 53.39 53581.75 88888.00 2014-12-14 00:39:50.908 348 15341.83 53.43 53581.75 88888.00 2014-12-14 00:39:51.408 348 15341.89 53.42 53581.74 88888.00 2014-12-14 00:39:51.908 348 15341.92 53.42 53581.79 88888.00 2014-12-14 00:39:52.408 348 15341.92 53.47 53581.76 88888.00 2014-12-14 00:39:52.908 348 15341.87 53.50 53581.77 88888.00 2014-12-14 00:39:53.408 348 15341.87 53.47 53581.76 88888.00 2014-12-14 00:39:53.908 348 15341.91 53.42 53581.79 88888.00 2014-12-14 00:39:54.408 348 15341.93 53.43 53581.79 88888.00 2014-12-14 00:39:54.908 348 15341.98 53.47 53581.79 88888.00 2014-12-14 00:39:55.408 348 15341.92 53.42 53581.84 88888.00 2014-12-14 00:39:55.908 348 15341.91 53.43 53581.77 88888.00 2014-12-14 00:39:56.408 348 15341.87 53.45 53581.76 88888.00 2014-12-14 00:39:56.908 348 15341.89 53.47 53581.72 88888.00 2014-12-14 00:39:57.408 348 15341.91 53.43 53581.75 88888.00 2014-12-14 00:39:57.908 348 15341.91 53.41 53581.74 88888.00 2014-12-14 00:39:58.408 348 15341.92 53.44 53581.73 88888.00 2014-12-14 00:39:58.908 348 15341.93 53.42 53581.75 88888.00 2014-12-14 00:39:59.408 348 15341.96 53.40 53581.74 88888.00 2014-12-14 00:39:59.908 348 15341.97 53.40 53581.75 88888.00 2014-12-14 00:40:00.408 348 15341.93 53.39 53581.76 88888.00 2014-12-14 00:40:00.908 348 15341.91 53.36 53581.78 88888.00 2014-12-14 00:40:01.408 348 15341.88 53.38 53581.80 88888.00 2014-12-14 00:40:01.908 348 15341.91 53.39 53581.76 88888.00 2014-12-14 00:40:02.408 348 15341.90 53.38 53581.71 88888.00 2014-12-14 00:40:02.908 348 15341.95 53.36 53581.65 88888.00 2014-12-14 00:40:03.408 348 15341.96 53.33 53581.60 88888.00 2014-12-14 00:40:03.908 348 15341.96 53.35 53581.59 88888.00 2014-12-14 00:40:04.408 348 15341.95 53.32 53581.56 88888.00 2014-12-14 00:40:04.908 348 15341.95 53.32 53581.55 88888.00 2014-12-14 00:40:05.408 348 15341.96 53.24 53581.61 88888.00 2014-12-14 00:40:05.908 348 15341.98 53.25 53581.64 88888.00 2014-12-14 00:40:06.408 348 15341.97 53.27 53581.62 88888.00 2014-12-14 00:40:06.908 348 15341.96 53.26 53581.57 88888.00 2014-12-14 00:40:07.408 348 15342.00 53.33 53581.61 88888.00 2014-12-14 00:40:07.908 348 15342.04 53.35 53581.61 88888.00 2014-12-14 00:40:08.408 348 15342.06 53.35 53581.60 88888.00 2014-12-14 00:40:08.908 348 15342.05 53.34 53581.57 88888.00 2014-12-14 00:40:09.408 348 15342.01 53.29 53581.57 88888.00 2014-12-14 00:40:09.908 348 15341.98 53.29 53581.57 88888.00 2014-12-14 00:40:10.408 348 15342.05 53.31 53581.56 88888.00 2014-12-14 00:40:10.908 348 15342.06 53.30 53581.55 88888.00 2014-12-14 00:40:11.408 348 15342.06 53.27 53581.57 88888.00 2014-12-14 00:40:11.908 348 15342.04 53.29 53581.57 88888.00 2014-12-14 00:40:12.408 348 15342.00 53.27 53581.57 88888.00 2014-12-14 00:40:12.908 348 15342.06 53.26 53581.58 88888.00 2014-12-14 00:40:13.408 348 15342.08 53.25 53581.59 88888.00 2014-12-14 00:40:13.908 348 15342.08 53.21 53581.60 88888.00 2014-12-14 00:40:14.408 348 15342.05 52.97 53581.57 88888.00 2014-12-14 00:40:14.908 348 15342.08 52.88 53581.52 88888.00 2014-12-14 00:40:15.408 348 15342.09 53.05 53581.49 88888.00 2014-12-14 00:40:15.908 348 15342.06 53.15 53581.52 88888.00 2014-12-14 00:40:16.408 348 15342.06 53.15 53581.51 88888.00 2014-12-14 00:40:16.908 348 15342.14 53.14 53581.48 88888.00 2014-12-14 00:40:17.408 348 15342.11 53.15 53581.52 88888.00 2014-12-14 00:40:17.908 348 15342.09 53.08 53581.51 88888.00 2014-12-14 00:40:18.408 348 15342.08 53.08 53581.49 88888.00 2014-12-14 00:40:18.908 348 15342.07 53.05 53581.49 88888.00 2014-12-14 00:40:19.408 348 15342.11 53.10 53581.44 88888.00 2014-12-14 00:40:19.908 348 15342.08 53.08 53581.38 88888.00 2014-12-14 00:40:20.408 348 15342.06 52.99 53581.35 88888.00 2014-12-14 00:40:20.908 348 15342.10 53.04 53581.32 88888.00 2014-12-14 00:40:21.408 348 15342.10 53.00 53581.29 88888.00 2014-12-14 00:40:21.908 348 15342.09 52.98 53581.33 88888.00 2014-12-14 00:40:22.408 348 15342.13 52.97 53581.34 88888.00 2014-12-14 00:40:22.908 348 15342.15 52.93 53581.34 88888.00 2014-12-14 00:40:23.408 348 15342.07 52.95 53581.40 88888.00 2014-12-14 00:40:23.908 348 15342.10 52.93 53581.41 88888.00 2014-12-14 00:40:24.408 348 15342.09 52.91 53581.46 88888.00 2014-12-14 00:40:24.908 348 15342.10 52.92 53581.46 88888.00 2014-12-14 00:40:25.408 348 15342.17 52.98 53581.47 88888.00 2014-12-14 00:40:25.908 348 15342.13 53.00 53581.48 88888.00 2014-12-14 00:40:26.408 348 15342.08 53.00 53581.40 88888.00 2014-12-14 00:40:26.908 348 15342.14 52.99 53581.40 88888.00 2014-12-14 00:40:27.408 348 15342.09 52.98 53581.37 88888.00 2014-12-14 00:40:27.908 348 15342.09 52.96 53581.34 88888.00 2014-12-14 00:40:28.408 348 15342.10 52.96 53581.38 88888.00 2014-12-14 00:40:28.908 348 15342.13 52.89 53581.42 88888.00 2014-12-14 00:40:29.408 348 15342.14 52.83 53581.44 88888.00 2014-12-14 00:40:29.908 348 15342.17 52.82 53581.42 88888.00 2014-12-14 00:40:30.408 348 15342.14 52.83 53581.45 88888.00 2014-12-14 00:40:30.908 348 15342.10 52.82 53581.47 88888.00 2014-12-14 00:40:31.408 348 15342.09 52.81 53581.47 88888.00 2014-12-14 00:40:31.908 348 15342.10 52.86 53581.48 88888.00 2014-12-14 00:40:32.408 348 15342.13 52.88 53581.38 88888.00 2014-12-14 00:40:32.908 348 15342.15 52.87 53581.31 88888.00 2014-12-14 00:40:33.408 348 15342.10 52.83 53581.34 88888.00 2014-12-14 00:40:33.908 348 15342.08 52.83 53581.33 88888.00 2014-12-14 00:40:34.408 348 15342.13 52.83 53581.26 88888.00 2014-12-14 00:40:34.908 348 15342.17 52.79 53581.32 88888.00 2014-12-14 00:40:35.408 348 15342.15 52.72 53581.36 88888.00 2014-12-14 00:40:35.908 348 15342.17 52.71 53581.38 88888.00 2014-12-14 00:40:36.408 348 15342.18 52.73 53581.37 88888.00 2014-12-14 00:40:36.908 348 15342.13 52.75 53581.32 88888.00 2014-12-14 00:40:37.408 348 15342.15 52.70 53581.29 88888.00 2014-12-14 00:40:37.908 348 15342.16 52.66 53581.25 88888.00 2014-12-14 00:40:38.408 348 15342.13 52.61 53581.25 88888.00 2014-12-14 00:40:38.908 348 15342.14 52.56 53581.26 88888.00 2014-12-14 00:40:39.408 348 15342.16 52.55 53581.26 88888.00 2014-12-14 00:40:39.908 348 15342.15 52.54 53581.24 88888.00 2014-12-14 00:40:40.408 348 15342.13 52.50 53581.25 88888.00 2014-12-14 00:40:40.908 348 15342.11 52.57 53581.28 88888.00 2014-12-14 00:40:41.408 348 15342.11 52.54 53581.32 88888.00 2014-12-14 00:40:41.908 348 15342.14 52.47 53581.31 88888.00 2014-12-14 00:40:42.408 348 15342.18 52.45 53581.31 88888.00 2014-12-14 00:40:42.908 348 15342.17 52.49 53581.36 88888.00 2014-12-14 00:40:43.408 348 15342.15 52.53 53581.35 88888.00 2014-12-14 00:40:43.908 348 15342.17 52.53 53581.32 88888.00 2014-12-14 00:40:44.408 348 15342.16 52.45 53581.28 88888.00 2014-12-14 00:40:44.908 348 15342.20 52.44 53581.24 88888.00 2014-12-14 00:40:45.408 348 15342.16 52.45 53581.32 88888.00 2014-12-14 00:40:45.908 348 15342.16 52.44 53581.33 88888.00 2014-12-14 00:40:46.408 348 15342.17 52.44 53581.33 88888.00 2014-12-14 00:40:46.908 348 15342.17 52.45 53581.33 88888.00 2014-12-14 00:40:47.408 348 15342.17 52.43 53581.32 88888.00 2014-12-14 00:40:47.908 348 15342.19 52.46 53581.29 88888.00 2014-12-14 00:40:48.408 348 15342.11 52.45 53581.38 88888.00 2014-12-14 00:40:48.908 348 15342.11 52.43 53581.42 88888.00 2014-12-14 00:40:49.408 348 15342.13 52.41 53581.44 88888.00 2014-12-14 00:40:49.908 348 15342.18 52.39 53581.44 88888.00 2014-12-14 00:40:50.408 348 15342.17 52.30 53581.37 88888.00 2014-12-14 00:40:50.908 348 15342.11 52.29 53581.36 88888.00 2014-12-14 00:40:51.408 348 15342.16 52.27 53581.36 88888.00 2014-12-14 00:40:51.908 348 15342.19 52.29 53581.35 88888.00 2014-12-14 00:40:52.408 348 15342.24 52.29 53581.38 88888.00 2014-12-14 00:40:52.908 348 15342.24 52.34 53581.37 88888.00 2014-12-14 00:40:53.408 348 15342.25 52.37 53581.39 88888.00 2014-12-14 00:40:53.908 348 15342.19 52.37 53581.38 88888.00 2014-12-14 00:40:54.408 348 15342.23 52.37 53581.33 88888.00 2014-12-14 00:40:54.908 348 15342.19 52.39 53581.34 88888.00 2014-12-14 00:40:55.408 348 15342.18 52.37 53581.33 88888.00 2014-12-14 00:40:55.908 348 15342.13 52.35 53581.27 88888.00 2014-12-14 00:40:56.408 348 15342.08 52.37 53581.30 88888.00 2014-12-14 00:40:56.908 348 15342.13 52.38 53581.32 88888.00 2014-12-14 00:40:57.408 348 15342.13 52.37 53581.31 88888.00 2014-12-14 00:40:57.908 348 15342.13 52.40 53581.34 88888.00 2014-12-14 00:40:58.408 348 15342.11 52.41 53581.38 88888.00 2014-12-14 00:40:58.908 348 15342.15 52.39 53581.46 88888.00 2014-12-14 00:40:59.408 348 15342.15 52.39 53581.45 88888.00 2014-12-14 00:40:59.908 348 15342.14 52.37 53581.45 88888.00 2014-12-14 00:41:00.408 348 15342.16 52.34 53581.40 88888.00 2014-12-14 00:41:00.908 348 15342.13 52.28 53581.41 88888.00 2014-12-14 00:41:01.408 348 15342.17 52.31 53581.40 88888.00 2014-12-14 00:41:01.908 348 15342.16 52.30 53581.42 88888.00 2014-12-14 00:41:02.408 348 15342.15 52.30 53581.44 88888.00 2014-12-14 00:41:02.908 348 15342.17 52.31 53581.47 88888.00 2014-12-14 00:41:03.408 348 15342.18 52.36 53581.45 88888.00 2014-12-14 00:41:03.908 348 15342.19 52.37 53581.48 88888.00 2014-12-14 00:41:04.408 348 15342.17 52.36 53581.48 88888.00 2014-12-14 00:41:04.908 348 15342.16 52.35 53581.49 88888.00 2014-12-14 00:41:05.408 348 15342.18 52.34 53581.52 88888.00 2014-12-14 00:41:05.908 348 15342.18 52.31 53581.50 88888.00 2014-12-14 00:41:06.408 348 15342.19 52.29 53581.49 88888.00 2014-12-14 00:41:06.908 348 15342.25 52.30 53581.46 88888.00 2014-12-14 00:41:07.408 348 15342.27 52.32 53581.48 88888.00 2014-12-14 00:41:07.908 348 15342.20 52.32 53581.49 88888.00 2014-12-14 00:41:08.408 348 15342.18 52.32 53581.48 88888.00 2014-12-14 00:41:08.908 348 15342.17 52.20 53581.56 88888.00 2014-12-14 00:41:09.408 348 15342.23 52.01 53581.59 88888.00 2014-12-14 00:41:09.908 348 15342.20 52.15 53581.56 88888.00 2014-12-14 00:41:10.408 348 15342.23 52.22 53581.50 88888.00 2014-12-14 00:41:10.908 348 15342.27 52.22 53581.51 88888.00 2014-12-14 00:41:11.408 348 15342.22 52.23 53581.52 88888.00 2014-12-14 00:41:11.908 348 15342.20 52.21 53581.57 88888.00 2014-12-14 00:41:12.408 348 15342.24 52.24 53581.57 88888.00 2014-12-14 00:41:12.908 348 15342.19 52.22 53581.55 88888.00 2014-12-14 00:41:13.408 348 15342.25 52.21 53581.48 88888.00 2014-12-14 00:41:13.908 348 15342.26 52.22 53581.47 88888.00 2014-12-14 00:41:14.408 348 15342.25 52.21 53581.48 88888.00 2014-12-14 00:41:14.908 348 15342.27 52.18 53581.48 88888.00 2014-12-14 00:41:15.408 348 15342.26 52.17 53581.50 88888.00 2014-12-14 00:41:15.908 348 15342.23 52.24 53581.49 88888.00 2014-12-14 00:41:16.408 348 15342.19 52.29 53581.50 88888.00 2014-12-14 00:41:16.908 348 15342.19 52.26 53581.56 88888.00 2014-12-14 00:41:17.408 348 15342.23 52.22 53581.56 88888.00 2014-12-14 00:41:17.908 348 15342.20 52.21 53581.56 88888.00 2014-12-14 00:41:18.408 348 15342.20 52.22 53581.56 88888.00 2014-12-14 00:41:18.908 348 15342.17 52.24 53581.54 88888.00 2014-12-14 00:41:19.408 348 15342.19 52.24 53581.52 88888.00 2014-12-14 00:41:19.908 348 15342.22 52.20 53581.48 88888.00 2014-12-14 00:41:20.408 348 15342.14 52.20 53581.52 88888.00 2014-12-14 00:41:20.908 348 15342.13 52.20 53581.53 88888.00 2014-12-14 00:41:21.408 348 15342.14 52.19 53581.50 88888.00 2014-12-14 00:41:21.908 348 15342.16 52.21 53581.55 88888.00 2014-12-14 00:41:22.408 348 15342.18 52.22 53581.52 88888.00 2014-12-14 00:41:22.908 348 15342.22 52.22 53581.53 88888.00 2014-12-14 00:41:23.408 348 15342.19 52.24 53581.56 88888.00 2014-12-14 00:41:23.908 348 15342.19 52.26 53581.56 88888.00 2014-12-14 00:41:24.408 348 15342.20 52.23 53581.57 88888.00 2014-12-14 00:41:24.908 348 15342.20 52.18 53581.58 88888.00 2014-12-14 00:41:25.408 348 15342.16 52.13 53581.58 88888.00 2014-12-14 00:41:25.908 348 15342.16 51.98 53581.57 88888.00 2014-12-14 00:41:26.408 348 15342.16 52.03 53581.62 88888.00 2014-12-14 00:41:26.908 348 15342.15 52.13 53581.58 88888.00 2014-12-14 00:41:27.408 348 15342.11 52.13 53581.52 88888.00 2014-12-14 00:41:27.908 348 15342.10 52.14 53581.57 88888.00 2014-12-14 00:41:28.408 348 15342.14 52.12 53581.59 88888.00 2014-12-14 00:41:28.908 348 15342.13 52.12 53581.62 88888.00 2014-12-14 00:41:29.408 348 15342.08 52.12 53581.61 88888.00 2014-12-14 00:41:29.908 348 15342.10 52.12 53581.58 88888.00 2014-12-14 00:41:30.408 348 15342.15 52.11 53581.54 88888.00 2014-12-14 00:41:30.908 348 15342.10 52.09 53581.54 88888.00 2014-12-14 00:41:31.408 348 15342.10 52.09 53581.52 88888.00 2014-12-14 00:41:31.908 348 15342.09 52.06 53581.55 88888.00 2014-12-14 00:41:32.408 348 15342.11 52.06 53581.53 88888.00 2014-12-14 00:41:32.908 348 15342.13 52.06 53581.57 88888.00 2014-12-14 00:41:33.408 348 15342.14 52.05 53581.58 88888.00 2014-12-14 00:41:33.908 348 15342.11 51.98 53581.57 88888.00 2014-12-14 00:41:34.408 348 15342.10 51.97 53581.57 88888.00 2014-12-14 00:41:34.908 348 15342.16 51.98 53581.58 88888.00 2014-12-14 00:41:35.408 348 15342.17 51.93 53581.58 88888.00 2014-12-14 00:41:35.908 348 15342.10 51.89 53581.57 88888.00 2014-12-14 00:41:36.408 348 15342.09 51.91 53581.51 88888.00 2014-12-14 00:41:36.908 348 15342.13 51.95 53581.50 88888.00 2014-12-14 00:41:37.408 348 15342.10 51.93 53581.53 88888.00 2014-12-14 00:41:37.908 348 15342.07 51.93 53581.52 88888.00 2014-12-14 00:41:38.408 348 15342.04 51.94 53581.54 88888.00 2014-12-14 00:41:38.908 348 15342.02 51.92 53581.51 88888.00 2014-12-14 00:41:39.408 348 15342.04 51.88 53581.53 88888.00 2014-12-14 00:41:39.908 348 15342.05 51.88 53581.57 88888.00 2014-12-14 00:41:40.408 348 15342.04 51.92 53581.57 88888.00 2014-12-14 00:41:40.908 348 15342.00 51.91 53581.60 88888.00 2014-12-14 00:41:41.408 348 15342.04 51.92 53581.61 88888.00 2014-12-14 00:41:41.908 348 15342.02 51.92 53581.60 88888.00 2014-12-14 00:41:42.408 348 15342.06 51.97 53581.57 88888.00 2014-12-14 00:41:42.908 348 15342.13 51.92 53581.55 88888.00 2014-12-14 00:41:43.408 348 15342.14 51.87 53581.57 88888.00 2014-12-14 00:41:43.908 348 15342.14 51.92 53581.62 88888.00 2014-12-14 00:41:44.408 348 15342.15 52.02 53581.62 88888.00 2014-12-14 00:41:44.908 348 15342.11 52.02 53581.62 88888.00 2014-12-14 00:41:45.408 348 15342.10 51.94 53581.64 88888.00 2014-12-14 00:41:45.908 348 15342.10 51.92 53581.61 88888.00 2014-12-14 00:41:46.408 348 15342.09 51.81 53581.56 88888.00 2014-12-14 00:41:46.908 348 15342.05 51.83 53581.60 88888.00 2014-12-14 00:41:47.408 348 15342.08 51.87 53581.61 88888.00 2014-12-14 00:41:47.908 348 15342.08 51.85 53581.60 88888.00 2014-12-14 00:41:48.408 348 15342.01 51.85 53581.57 88888.00 2014-12-14 00:41:48.908 348 15342.04 51.87 53581.57 88888.00 2014-12-14 00:41:49.408 348 15342.06 51.91 53581.53 88888.00 2014-12-14 00:41:49.908 348 15342.04 51.91 53581.50 88888.00 2014-12-14 00:41:50.408 348 15342.07 51.85 53581.50 88888.00 2014-12-14 00:41:50.908 348 15342.06 51.81 53581.53 88888.00 2014-12-14 00:41:51.408 348 15342.08 51.85 53581.51 88888.00 2014-12-14 00:41:51.908 348 15342.14 51.81 53581.49 88888.00 2014-12-14 00:41:52.408 348 15342.13 51.86 53581.52 88888.00 2014-12-14 00:41:52.908 348 15342.10 51.98 53581.52 88888.00 2014-12-14 00:41:53.408 348 15342.04 52.01 53581.51 88888.00 2014-12-14 00:41:53.908 348 15342.04 51.93 53581.49 88888.00 2014-12-14 00:41:54.408 348 15342.07 51.92 53581.40 88888.00 2014-12-14 00:41:54.908 348 15342.10 51.96 53581.39 88888.00 2014-12-14 00:41:55.408 348 15342.09 51.91 53581.38 88888.00 2014-12-14 00:41:55.908 348 15342.04 51.87 53581.37 88888.00 2014-12-14 00:41:56.408 348 15342.08 51.89 53581.34 88888.00 2014-12-14 00:41:56.908 348 15342.06 51.80 53581.35 88888.00 2014-12-14 00:41:57.408 348 15342.09 51.79 53581.35 88888.00 2014-12-14 00:41:57.908 348 15342.06 51.86 53581.35 88888.00 2014-12-14 00:41:58.408 348 15342.08 51.88 53581.36 88888.00 2014-12-14 00:41:58.908 348 15342.14 51.86 53581.38 88888.00 2014-12-14 00:41:59.408 348 15342.16 51.97 53581.39 88888.00 2014-12-14 00:41:59.908 348 15342.15 52.00 53581.39 88888.00 2014-12-14 00:42:00.408 348 15342.13 51.95 53581.35 88888.00 2014-12-14 00:42:00.908 348 15342.16 51.93 53581.33 88888.00 2014-12-14 00:42:01.408 348 15342.19 51.93 53581.30 88888.00 2014-12-14 00:42:01.908 348 15342.24 51.97 53581.28 88888.00 2014-12-14 00:42:02.408 348 15342.17 51.97 53581.26 88888.00 2014-12-14 00:42:02.908 348 15342.15 51.96 53581.31 88888.00 2014-12-14 00:42:03.408 348 15342.16 51.92 53581.32 88888.00 2014-12-14 00:42:03.908 348 15342.16 51.85 53581.32 88888.00 2014-12-14 00:42:04.408 348 15342.24 51.84 53581.34 88888.00 2014-12-14 00:42:04.908 348 15342.26 51.92 53581.37 88888.00 2014-12-14 00:42:05.408 348 15342.20 51.97 53581.40 88888.00 2014-12-14 00:42:05.908 348 15342.18 51.95 53581.35 88888.00 2014-12-14 00:42:06.408 348 15342.20 51.96 53581.28 88888.00 2014-12-14 00:42:06.908 348 15342.23 51.97 53581.28 88888.00 2014-12-14 00:42:07.408 348 15342.22 51.96 53581.29 88888.00 2014-12-14 00:42:07.908 348 15342.24 51.97 53581.21 88888.00 2014-12-14 00:42:08.408 348 15342.25 52.00 53581.20 88888.00 2014-12-14 00:42:08.908 348 15342.25 51.89 53581.26 88888.00 2014-12-14 00:42:09.408 348 15342.24 51.85 53581.31 88888.00 2014-12-14 00:42:09.908 348 15342.24 51.87 53581.37 88888.00 2014-12-14 00:42:10.408 348 15342.24 51.98 53581.37 88888.00 2014-12-14 00:42:10.908 348 15342.23 52.08 53581.39 88888.00 2014-12-14 00:42:11.408 348 15342.29 52.11 53581.40 88888.00 2014-12-14 00:42:11.908 348 15342.31 52.11 53581.39 88888.00 2014-12-14 00:42:12.408 348 15342.29 52.06 53581.32 88888.00 2014-12-14 00:42:12.908 348 15342.25 52.05 53581.30 88888.00 2014-12-14 00:42:13.408 348 15342.26 52.08 53581.33 88888.00 2014-12-14 00:42:13.908 348 15342.27 52.15 53581.37 88888.00 2014-12-14 00:42:14.408 348 15342.24 52.15 53581.38 88888.00 2014-12-14 00:42:14.908 348 15342.26 52.18 53581.40 88888.00 2014-12-14 00:42:15.408 348 15342.28 52.14 53581.39 88888.00 2014-12-14 00:42:15.908 348 15342.26 52.11 53581.38 88888.00 2014-12-14 00:42:16.408 348 15342.28 52.11 53581.37 88888.00 2014-12-14 00:42:16.908 348 15342.26 52.06 53581.35 88888.00 2014-12-14 00:42:17.408 348 15342.24 52.11 53581.31 88888.00 2014-12-14 00:42:17.908 348 15342.25 52.11 53581.27 88888.00 2014-12-14 00:42:18.408 348 15342.26 52.06 53581.22 88888.00 2014-12-14 00:42:18.908 348 15342.26 52.11 53581.25 88888.00 2014-12-14 00:42:19.408 348 15342.26 52.12 53581.24 88888.00 2014-12-14 00:42:19.908 348 15342.25 52.15 53581.28 88888.00 2014-12-14 00:42:20.408 348 15342.32 52.21 53581.34 88888.00 2014-12-14 00:42:20.908 348 15342.32 52.20 53581.39 88888.00 2014-12-14 00:42:21.408 348 15342.34 52.18 53581.41 88888.00 2014-12-14 00:42:21.908 348 15342.31 52.15 53581.32 88888.00 2014-12-14 00:42:22.408 348 15342.34 52.15 53581.33 88888.00 2014-12-14 00:42:22.908 348 15342.35 52.20 53581.39 88888.00 2014-12-14 00:42:23.408 348 15342.34 52.21 53581.39 88888.00 2014-12-14 00:42:23.908 348 15342.27 52.17 53581.35 88888.00 2014-12-14 00:42:24.408 348 15342.24 52.19 53581.40 88888.00 2014-12-14 00:42:24.908 348 15342.32 52.21 53581.36 88888.00 2014-12-14 00:42:25.408 348 15342.37 52.19 53581.32 88888.00 2014-12-14 00:42:25.908 348 15342.38 52.19 53581.32 88888.00 2014-12-14 00:42:26.408 348 15342.37 52.21 53581.33 88888.00 2014-12-14 00:42:26.908 348 15342.38 52.21 53581.33 88888.00 2014-12-14 00:42:27.408 348 15342.33 52.19 53581.38 88888.00 2014-12-14 00:42:27.908 348 15342.29 52.17 53581.42 88888.00 2014-12-14 00:42:28.408 348 15342.34 52.19 53581.44 88888.00 2014-12-14 00:42:28.908 348 15342.34 52.24 53581.42 88888.00 2014-12-14 00:42:29.408 348 15342.29 52.28 53581.45 88888.00 2014-12-14 00:42:29.908 348 15342.35 52.24 53581.37 88888.00 2014-12-14 00:42:30.408 348 15342.36 52.21 53581.35 88888.00 2014-12-14 00:42:30.908 348 15342.37 52.24 53581.37 88888.00 2014-12-14 00:42:31.408 348 15342.38 52.22 53581.35 88888.00 2014-12-14 00:42:31.908 348 15342.42 52.21 53581.34 88888.00 2014-12-14 00:42:32.408 348 15342.43 52.23 53581.32 88888.00 2014-12-14 00:42:32.908 348 15342.43 52.24 53581.32 88888.00 2014-12-14 00:42:33.408 348 15342.42 52.20 53581.33 88888.00 2014-12-14 00:42:33.908 348 15342.42 52.21 53581.36 88888.00 2014-12-14 00:42:34.408 348 15342.40 52.15 53581.39 88888.00 2014-12-14 00:42:34.908 348 15342.44 52.17 53581.40 88888.00 2014-12-14 00:42:35.408 348 15342.40 52.15 53581.34 88888.00 2014-12-14 00:42:35.908 348 15342.38 52.18 53581.38 88888.00 2014-12-14 00:42:36.408 348 15342.38 52.17 53581.42 88888.00 2014-12-14 00:42:36.908 348 15342.38 52.17 53581.38 88888.00 2014-12-14 00:42:37.408 348 15342.42 52.22 53581.40 88888.00 2014-12-14 00:42:37.908 348 15342.45 52.19 53581.39 88888.00 2014-12-14 00:42:38.408 348 15342.46 52.10 53581.39 88888.00 2014-12-14 00:42:38.908 348 15342.50 52.14 53581.38 88888.00 2014-12-14 00:42:39.408 348 15342.50 52.14 53581.37 88888.00 2014-12-14 00:42:39.908 348 15342.50 52.15 53581.41 88888.00 2014-12-14 00:42:40.408 348 15342.46 52.15 53581.40 88888.00 2014-12-14 00:42:40.908 348 15342.42 52.19 53581.38 88888.00 2014-12-14 00:42:41.408 348 15342.44 52.17 53581.36 88888.00 2014-12-14 00:42:41.908 348 15342.45 52.09 53581.36 88888.00 2014-12-14 00:42:42.408 348 15342.47 52.04 53581.40 88888.00 2014-12-14 00:42:42.908 348 15342.44 52.06 53581.39 88888.00 2014-12-14 00:42:43.408 348 15342.44 52.06 53581.48 88888.00 2014-12-14 00:42:43.908 348 15342.44 52.06 53581.56 88888.00 2014-12-14 00:42:44.408 348 15342.46 51.96 53581.62 88888.00 2014-12-14 00:42:44.908 348 15342.46 51.96 53581.56 88888.00 2014-12-14 00:42:45.408 348 15342.50 52.01 53581.56 88888.00 2014-12-14 00:42:45.908 348 15342.45 52.05 53581.53 88888.00 2014-12-14 00:42:46.408 348 15342.38 52.06 53581.55 88888.00 2014-12-14 00:42:46.908 348 15342.46 52.03 53581.52 88888.00 2014-12-14 00:42:47.408 348 15342.47 52.02 53581.46 88888.00 2014-12-14 00:42:47.908 348 15342.50 52.01 53581.47 88888.00 2014-12-14 00:42:48.408 348 15342.51 51.95 53581.46 88888.00 2014-12-14 00:42:48.908 348 15342.54 51.95 53581.47 88888.00 2014-12-14 00:42:49.408 348 15342.55 51.96 53581.49 88888.00 2014-12-14 00:42:49.908 348 15342.55 51.91 53581.53 88888.00 2014-12-14 00:42:50.408 348 15342.47 51.98 53581.60 88888.00 2014-12-14 00:42:50.908 348 15342.52 52.01 53581.61 88888.00 2014-12-14 00:42:51.408 348 15342.51 51.98 53581.59 88888.00 2014-12-14 00:42:51.908 348 15342.52 52.01 53581.60 88888.00 2014-12-14 00:42:52.408 348 15342.52 51.97 53581.60 88888.00 2014-12-14 00:42:52.908 348 15342.53 51.96 53581.58 88888.00 2014-12-14 00:42:53.408 348 15342.55 51.98 53581.60 88888.00 2014-12-14 00:42:53.908 348 15342.62 51.98 53581.57 88888.00 2014-12-14 00:42:54.408 348 15342.59 52.00 53581.62 88888.00 2014-12-14 00:42:54.908 348 15342.54 52.03 53581.64 88888.00 2014-12-14 00:42:55.408 348 15342.51 52.01 53581.60 88888.00 2014-12-14 00:42:55.908 348 15342.50 52.00 53581.66 88888.00 2014-12-14 00:42:56.408 348 15342.52 52.02 53581.66 88888.00 2014-12-14 00:42:56.908 348 15342.56 52.04 53581.65 88888.00 2014-12-14 00:42:57.408 348 15342.56 52.03 53581.66 88888.00 2014-12-14 00:42:57.908 348 15342.62 52.01 53581.61 88888.00 2014-12-14 00:42:58.408 348 15342.62 51.97 53581.64 88888.00 2014-12-14 00:42:58.908 348 15342.60 51.94 53581.60 88888.00 2014-12-14 00:42:59.408 348 15342.59 51.96 53581.64 88888.00 2014-12-14 00:42:59.908 348 15342.62 51.98 53581.66 88888.00 2014-12-14 00:43:00.408 348 15342.60 52.01 53581.70 88888.00 2014-12-14 00:43:00.908 348 15342.53 52.03 53581.73 88888.00 2014-12-14 00:43:01.408 348 15342.54 52.01 53581.79 88888.00 2014-12-14 00:43:01.908 348 15342.56 52.01 53581.81 88888.00 2014-12-14 00:43:02.408 348 15342.56 52.12 53581.81 88888.00 2014-12-14 00:43:02.908 348 15342.52 52.09 53581.80 88888.00 2014-12-14 00:43:03.408 348 15342.49 52.12 53581.82 88888.00 2014-12-14 00:43:03.908 348 15342.47 52.19 53581.86 88888.00 2014-12-14 00:43:04.408 348 15342.49 52.20 53581.79 88888.00 2014-12-14 00:43:04.908 348 15342.44 52.15 53581.78 88888.00 2014-12-14 00:43:05.408 348 15342.46 52.13 53581.71 88888.00 2014-12-14 00:43:05.908 348 15342.46 52.08 53581.68 88888.00 2014-12-14 00:43:06.408 348 15342.46 52.08 53581.72 88888.00 2014-12-14 00:43:06.908 348 15342.47 52.13 53581.72 88888.00 2014-12-14 00:43:07.408 348 15342.46 52.17 53581.78 88888.00 2014-12-14 00:43:07.908 348 15342.44 52.14 53581.85 88888.00 2014-12-14 00:43:08.408 348 15342.44 52.15 53581.86 88888.00 2014-12-14 00:43:08.908 348 15342.44 52.15 53581.91 88888.00 2014-12-14 00:43:09.408 348 15342.45 52.20 53581.91 88888.00 2014-12-14 00:43:09.908 348 15342.44 52.15 53581.94 88888.00 2014-12-14 00:43:10.408 348 15342.42 52.14 53581.88 88888.00 2014-12-14 00:43:10.908 348 15342.40 52.14 53581.88 88888.00 2014-12-14 00:43:11.408 348 15342.41 52.14 53581.88 88888.00 2014-12-14 00:43:11.908 348 15342.43 52.18 53581.86 88888.00 2014-12-14 00:43:12.408 348 15342.46 52.20 53581.88 88888.00 2014-12-14 00:43:12.908 348 15342.44 52.21 53581.91 88888.00 2014-12-14 00:43:13.408 348 15342.35 52.22 53581.97 88888.00 2014-12-14 00:43:13.908 348 15342.41 52.17 53581.95 88888.00 2014-12-14 00:43:14.408 348 15342.49 52.17 53581.94 88888.00 2014-12-14 00:43:14.908 348 15342.45 52.18 53581.98 88888.00 2014-12-14 00:43:15.408 348 15342.40 52.19 53582.01 88888.00 2014-12-14 00:43:15.908 348 15342.43 52.24 53581.99 88888.00 2014-12-14 00:43:16.408 348 15342.44 52.28 53581.92 88888.00 2014-12-14 00:43:16.908 348 15342.46 52.29 53581.94 88888.00 2014-12-14 00:43:17.408 348 15342.50 52.32 53581.93 88888.00 2014-12-14 00:43:17.908 348 15342.52 52.38 53581.91 88888.00 2014-12-14 00:43:18.408 348 15342.53 52.31 53581.91 88888.00 2014-12-14 00:43:18.908 348 15342.59 52.31 53581.95 88888.00 2014-12-14 00:43:19.408 348 15342.63 52.34 53582.02 88888.00 2014-12-14 00:43:19.908 348 15342.56 52.37 53582.02 88888.00 2014-12-14 00:43:20.408 348 15342.51 52.32 53582.05 88888.00 2014-12-14 00:43:20.908 348 15342.54 52.35 53582.06 88888.00 2014-12-14 00:43:21.408 348 15342.56 52.37 53582.04 88888.00 2014-12-14 00:43:21.908 348 15342.49 52.32 53582.01 88888.00 2014-12-14 00:43:22.408 348 15342.53 52.32 53581.97 88888.00 2014-12-14 00:43:22.908 348 15342.59 52.34 53581.99 88888.00 2014-12-14 00:43:23.408 348 15342.54 52.36 53581.97 88888.00 2014-12-14 00:43:23.908 348 15342.55 52.28 53581.94 88888.00 2014-12-14 00:43:24.408 348 15342.59 52.31 53582.00 88888.00 2014-12-14 00:43:24.908 348 15342.55 52.31 53582.02 88888.00 2014-12-14 00:43:25.408 348 15342.59 52.31 53582.05 88888.00 2014-12-14 00:43:25.908 348 15342.52 52.32 53582.11 88888.00 2014-12-14 00:43:26.408 348 15342.55 52.36 53582.13 88888.00 2014-12-14 00:43:26.908 348 15342.62 52.34 53582.11 88888.00 2014-12-14 00:43:27.408 348 15342.55 52.31 53582.08 88888.00 2014-12-14 00:43:27.908 348 15342.61 52.36 53582.05 88888.00 2014-12-14 00:43:28.408 348 15342.62 52.37 53582.08 88888.00 2014-12-14 00:43:28.908 348 15342.64 52.38 53582.05 88888.00 2014-12-14 00:43:29.408 348 15342.64 52.41 53582.04 88888.00 2014-12-14 00:43:29.908 348 15342.64 52.49 53582.05 88888.00 2014-12-14 00:43:30.408 348 15342.65 52.45 53582.01 88888.00 2014-12-14 00:43:30.908 348 15342.68 52.52 53582.05 88888.00 2014-12-14 00:43:31.408 348 15342.69 52.57 53582.07 88888.00 2014-12-14 00:43:31.908 348 15342.65 52.58 53582.11 88888.00 2014-12-14 00:43:32.408 348 15342.60 52.52 53582.15 88888.00 2014-12-14 00:43:32.908 348 15342.60 52.50 53582.11 88888.00 2014-12-14 00:43:33.408 348 15342.63 52.50 53582.11 88888.00 2014-12-14 00:43:33.908 348 15342.63 52.47 53582.10 88888.00 2014-12-14 00:43:34.408 348 15342.65 52.45 53582.02 88888.00 2014-12-14 00:43:34.908 348 15342.64 52.55 53582.06 88888.00 2014-12-14 00:43:35.408 348 15342.67 52.58 53582.09 88888.00 2014-12-14 00:43:35.908 348 15342.70 52.57 53582.12 88888.00 2014-12-14 00:43:36.408 348 15342.76 52.47 53582.09 88888.00 2014-12-14 00:43:36.908 348 15342.81 52.45 53582.10 88888.00 2014-12-14 00:43:37.408 348 15342.78 52.55 53582.06 88888.00 2014-12-14 00:43:37.908 348 15342.78 52.52 53582.04 88888.00 2014-12-14 00:43:38.408 348 15342.80 52.53 53582.06 88888.00 2014-12-14 00:43:38.908 348 15342.78 52.58 53582.11 88888.00 2014-12-14 00:43:39.408 348 15342.76 52.57 53582.16 88888.00 2014-12-14 00:43:39.908 348 15342.80 52.54 53582.11 88888.00 2014-12-14 00:43:40.408 348 15342.80 52.55 53582.10 88888.00 2014-12-14 00:43:40.908 348 15342.80 52.58 53582.11 88888.00 2014-12-14 00:43:41.408 348 15342.82 52.61 53582.10 88888.00 2014-12-14 00:43:41.908 348 15342.80 52.73 53582.11 88888.00 2014-12-14 00:43:42.408 348 15342.77 52.75 53582.15 88888.00 2014-12-14 00:43:42.908 348 15342.80 52.69 53582.25 88888.00 2014-12-14 00:43:43.408 348 15342.83 52.73 53582.32 88888.00 2014-12-14 00:43:43.908 348 15342.87 52.80 53582.33 88888.00 2014-12-14 00:43:44.408 348 15342.86 52.82 53582.29 88888.00 2014-12-14 00:43:44.908 348 15342.86 52.79 53582.31 88888.00 2014-12-14 00:43:45.408 348 15342.87 52.79 53582.28 88888.00 2014-12-14 00:43:45.908 348 15342.82 52.84 53582.27 88888.00 2014-12-14 00:43:46.408 348 15342.80 52.84 53582.27 88888.00 2014-12-14 00:43:46.908 348 15342.85 52.84 53582.28 88888.00 2014-12-14 00:43:47.408 348 15342.86 52.87 53582.31 88888.00 2014-12-14 00:43:47.908 348 15342.86 52.87 53582.40 88888.00 2014-12-14 00:43:48.408 348 15342.85 52.89 53582.37 88888.00 2014-12-14 00:43:48.908 348 15342.81 52.89 53582.36 88888.00 2014-12-14 00:43:49.408 348 15342.80 52.89 53582.37 88888.00 2014-12-14 00:43:49.908 348 15342.80 52.92 53582.38 88888.00 2014-12-14 00:43:50.408 348 15342.78 52.99 53582.42 88888.00 2014-12-14 00:43:50.908 348 15342.82 52.97 53582.46 88888.00 2014-12-14 00:43:51.408 348 15342.86 52.99 53582.42 88888.00 2014-12-14 00:43:51.908 348 15342.83 52.98 53582.43 88888.00 2014-12-14 00:43:52.408 348 15342.81 52.98 53582.42 88888.00 2014-12-14 00:43:52.908 348 15342.79 53.01 53582.43 88888.00 2014-12-14 00:43:53.408 348 15342.83 53.06 53582.46 88888.00 2014-12-14 00:43:53.908 348 15342.87 53.14 53582.47 88888.00 2014-12-14 00:43:54.408 348 15342.91 53.18 53582.51 88888.00 2014-12-14 00:43:54.908 348 15342.91 53.22 53582.53 88888.00 2014-12-14 00:43:55.408 348 15342.95 53.22 53582.53 88888.00 2014-12-14 00:43:55.908 348 15342.95 53.24 53582.58 88888.00 2014-12-14 00:43:56.408 348 15342.94 53.23 53582.50 88888.00 2014-12-14 00:43:56.908 348 15342.96 53.23 53582.48 88888.00 2014-12-14 00:43:57.408 348 15342.91 53.24 53582.50 88888.00 2014-12-14 00:43:57.908 348 15342.94 53.29 53582.49 88888.00 2014-12-14 00:43:58.408 348 15342.92 53.32 53582.52 88888.00 2014-12-14 00:43:58.908 348 15342.95 53.36 53582.52 88888.00 2014-12-14 00:43:59.408 348 15342.97 53.39 53582.52 88888.00 2014-12-14 00:43:59.908 348 15342.98 53.42 53582.52 88888.00 2014-12-14 00:44:00.408 348 15343.03 53.41 53582.57 88888.00 2014-12-14 00:44:00.908 348 15342.99 53.42 53582.60 88888.00 2014-12-14 00:44:01.408 348 15342.98 53.47 53582.62 88888.00 2014-12-14 00:44:01.908 348 15342.95 53.49 53582.63 88888.00 2014-12-14 00:44:02.408 348 15342.97 53.49 53582.58 88888.00 2014-12-14 00:44:02.908 348 15342.99 53.51 53582.58 88888.00 2014-12-14 00:44:03.408 348 15343.01 53.52 53582.59 88888.00 2014-12-14 00:44:03.908 348 15343.03 53.53 53582.54 88888.00 2014-12-14 00:44:04.408 348 15343.03 53.59 53582.62 88888.00 2014-12-14 00:44:04.908 348 15343.01 53.64 53582.59 88888.00 2014-12-14 00:44:05.408 348 15343.07 53.65 53582.54 88888.00 2014-12-14 00:44:05.908 348 15343.03 53.65 53582.57 88888.00 2014-12-14 00:44:06.408 348 15343.07 53.70 53582.62 88888.00 2014-12-14 00:44:06.908 348 15343.06 53.76 53582.67 88888.00 2014-12-14 00:44:07.408 348 15343.07 53.78 53582.63 88888.00 2014-12-14 00:44:07.908 348 15343.09 53.83 53582.63 88888.00 2014-12-14 00:44:08.408 348 15343.15 53.82 53582.61 88888.00 2014-12-14 00:44:08.908 348 15343.16 53.78 53582.61 88888.00 2014-12-14 00:44:09.408 348 15343.15 53.78 53582.59 88888.00 2014-12-14 00:44:09.908 348 15343.10 53.83 53582.57 88888.00 2014-12-14 00:44:10.408 348 15343.05 53.87 53582.54 88888.00 2014-12-14 00:44:10.908 348 15343.05 53.91 53582.56 88888.00 2014-12-14 00:44:11.408 348 15343.09 53.91 53582.63 88888.00 2014-12-14 00:44:11.908 348 15343.12 53.91 53582.69 88888.00 2014-12-14 00:44:12.408 348 15343.10 53.93 53582.70 88888.00 2014-12-14 00:44:12.908 348 15343.12 54.01 53582.71 88888.00 2014-12-14 00:44:13.408 348 15343.15 54.07 53582.77 88888.00 2014-12-14 00:44:13.908 348 15343.18 54.07 53582.75 88888.00 2014-12-14 00:44:14.408 348 15343.19 54.05 53582.74 88888.00 2014-12-14 00:44:14.908 348 15343.24 54.07 53582.71 88888.00 2014-12-14 00:44:15.408 348 15343.25 54.11 53582.69 88888.00 2014-12-14 00:44:15.908 348 15343.21 54.11 53582.70 88888.00 2014-12-14 00:44:16.408 348 15343.19 54.09 53582.70 88888.00 2014-12-14 00:44:16.908 348 15343.23 54.11 53582.71 88888.00 2014-12-14 00:44:17.408 348 15343.26 54.18 53582.73 88888.00 2014-12-14 00:44:17.908 348 15343.22 54.23 53582.76 88888.00 2014-12-14 00:44:18.408 348 15343.18 54.14 53582.80 88888.00 2014-12-14 00:44:18.908 348 15343.23 54.19 53582.77 88888.00 2014-12-14 00:44:19.408 348 15343.27 54.21 53582.78 88888.00 2014-12-14 00:44:19.908 348 15343.31 54.22 53582.71 88888.00 2014-12-14 00:44:20.408 348 15343.28 54.28 53582.71 88888.00 2014-12-14 00:44:20.908 348 15343.26 54.39 53582.74 88888.00 2014-12-14 00:44:21.408 348 15343.30 54.45 53582.77 88888.00 2014-12-14 00:44:21.908 348 15343.32 54.46 53582.75 88888.00 2014-12-14 00:44:22.408 348 15343.35 54.48 53582.74 88888.00 2014-12-14 00:44:22.908 348 15343.33 54.54 53582.73 88888.00 2014-12-14 00:44:23.408 348 15343.35 54.59 53582.77 88888.00 2014-12-14 00:44:23.908 348 15343.39 54.56 53582.85 88888.00 2014-12-14 00:44:24.408 348 15343.36 54.57 53582.86 88888.00 2014-12-14 00:44:24.908 348 15343.41 54.62 53582.85 88888.00 2014-12-14 00:44:25.408 348 15343.44 54.66 53582.86 88888.00 2014-12-14 00:44:25.908 348 15343.48 54.65 53582.87 88888.00 2014-12-14 00:44:26.408 348 15343.50 54.68 53582.83 88888.00 2014-12-14 00:44:26.908 348 15343.51 54.72 53582.85 88888.00 2014-12-14 00:44:27.408 348 15343.51 54.77 53582.86 88888.00 2014-12-14 00:44:27.908 348 15343.52 54.76 53582.86 88888.00 2014-12-14 00:44:28.408 348 15343.55 54.69 53582.83 88888.00 2014-12-14 00:44:28.908 348 15343.53 54.74 53582.82 88888.00 2014-12-14 00:44:29.408 348 15343.53 54.78 53582.81 88888.00 2014-12-14 00:44:29.908 348 15343.54 54.78 53582.83 88888.00 2014-12-14 00:44:30.408 348 15343.58 54.74 53582.82 88888.00 2014-12-14 00:44:30.908 348 15343.60 54.71 53582.82 88888.00 2014-12-14 00:44:31.408 348 15343.60 54.78 53582.87 88888.00 2014-12-14 00:44:31.908 348 15343.61 54.76 53582.82 88888.00 2014-12-14 00:44:32.408 348 15343.63 54.78 53582.74 88888.00 2014-12-14 00:44:32.908 348 15343.61 54.80 53582.79 88888.00 2014-12-14 00:44:33.408 348 15343.61 54.80 53582.79 88888.00 2014-12-14 00:44:33.908 348 15343.66 54.78 53582.75 88888.00 2014-12-14 00:44:34.408 348 15343.66 54.81 53582.77 88888.00 2014-12-14 00:44:34.908 348 15343.62 54.83 53582.75 88888.00 2014-12-14 00:44:35.408 348 15343.67 54.78 53582.79 88888.00 2014-12-14 00:44:35.908 348 15343.69 54.79 53582.76 88888.00 2014-12-14 00:44:36.408 348 15343.72 54.82 53582.78 88888.00 2014-12-14 00:44:36.908 348 15343.68 54.85 53582.82 88888.00 2014-12-14 00:44:37.408 348 15343.64 54.90 53582.81 88888.00 2014-12-14 00:44:37.908 348 15343.61 54.91 53582.80 88888.00 2014-12-14 00:44:38.408 348 15343.60 54.94 53582.78 88888.00 2014-12-14 00:44:38.908 348 15343.62 54.94 53582.81 88888.00 2014-12-14 00:44:39.408 348 15343.61 54.92 53582.82 88888.00 2014-12-14 00:44:39.908 348 15343.58 54.94 53582.85 88888.00 2014-12-14 00:44:40.408 348 15343.55 54.94 53582.90 88888.00 2014-12-14 00:44:40.908 348 15343.58 54.90 53582.88 88888.00 2014-12-14 00:44:41.408 348 15343.53 54.89 53582.86 88888.00 2014-12-14 00:44:41.908 348 15343.54 54.87 53582.92 88888.00 2014-12-14 00:44:42.408 348 15343.53 54.85 53582.90 88888.00 2014-12-14 00:44:42.908 348 15343.60 54.88 53582.92 88888.00 2014-12-14 00:44:43.408 348 15343.59 54.87 53582.91 88888.00 2014-12-14 00:44:43.908 348 15343.53 54.86 53582.88 88888.00 2014-12-14 00:44:44.408 348 15343.52 54.82 53582.85 88888.00 2014-12-14 00:44:44.908 348 15343.51 54.83 53582.85 88888.00 2014-12-14 00:44:45.408 348 15343.52 54.91 53582.80 88888.00 2014-12-14 00:44:45.908 348 15343.52 54.94 53582.81 88888.00 2014-12-14 00:44:46.408 348 15343.55 54.86 53582.87 88888.00 2014-12-14 00:44:46.908 348 15343.58 54.82 53582.94 88888.00 2014-12-14 00:44:47.408 348 15343.52 54.83 53582.96 88888.00 2014-12-14 00:44:47.908 348 15343.54 54.82 53582.99 88888.00 2014-12-14 00:44:48.408 348 15343.50 54.87 53582.98 88888.00 2014-12-14 00:44:48.908 348 15343.48 54.88 53582.96 88888.00 2014-12-14 00:44:49.408 348 15343.43 54.85 53582.96 88888.00 2014-12-14 00:44:49.908 348 15343.48 54.81 53582.94 88888.00 2014-12-14 00:44:50.408 348 15343.46 54.82 53582.91 88888.00 2014-12-14 00:44:50.908 348 15343.41 54.80 53582.90 88888.00 2014-12-14 00:44:51.408 348 15343.37 54.77 53582.83 88888.00 2014-12-14 00:44:51.908 348 15343.37 54.78 53582.88 88888.00 2014-12-14 00:44:52.408 348 15343.37 54.78 53582.89 88888.00 2014-12-14 00:44:52.908 348 15343.41 54.80 53582.91 88888.00 2014-12-14 00:44:53.408 348 15343.41 54.81 53582.92 88888.00 2014-12-14 00:44:53.908 348 15343.34 54.78 53582.90 88888.00 2014-12-14 00:44:54.408 348 15343.27 54.77 53582.89 88888.00 2014-12-14 00:44:54.908 348 15343.26 54.78 53582.90 88888.00 2014-12-14 00:44:55.408 348 15343.28 54.76 53582.88 88888.00 2014-12-14 00:44:55.908 348 15343.33 54.76 53582.87 88888.00 2014-12-14 00:44:56.408 348 15343.36 54.74 53582.83 88888.00 2014-12-14 00:44:56.908 348 15343.34 54.77 53582.85 88888.00 2014-12-14 00:44:57.408 348 15343.32 54.78 53582.82 88888.00 2014-12-14 00:44:57.908 348 15343.33 54.81 53582.83 88888.00 2014-12-14 00:44:58.408 348 15343.32 54.86 53582.90 88888.00 2014-12-14 00:44:58.908 348 15343.32 54.86 53582.86 88888.00 2014-12-14 00:44:59.408 348 15343.33 54.83 53582.83 88888.00 2014-12-14 00:44:59.908 348 15343.34 54.82 53582.83 88888.00 2014-12-14 00:45:00.408 348 15343.34 54.81 53582.81 88888.00 2014-12-14 00:45:00.908 348 15343.33 54.80 53582.82 88888.00 2014-12-14 00:45:01.408 348 15343.32 54.79 53582.78 88888.00 2014-12-14 00:45:01.908 348 15343.37 54.76 53582.75 88888.00 2014-12-14 00:45:02.408 348 15343.33 54.79 53582.70 88888.00 2014-12-14 00:45:02.908 348 15343.35 54.86 53582.66 88888.00 2014-12-14 00:45:03.408 348 15343.36 54.83 53582.73 88888.00 2014-12-14 00:45:03.908 348 15343.39 54.83 53582.79 88888.00 2014-12-14 00:45:04.408 348 15343.42 54.79 53582.79 88888.00 2014-12-14 00:45:04.908 348 15343.43 54.81 53582.79 88888.00 2014-12-14 00:45:05.408 348 15343.43 54.80 53582.82 88888.00 2014-12-14 00:45:05.908 348 15343.45 54.79 53582.81 88888.00 2014-12-14 00:45:06.408 348 15343.45 54.78 53582.86 88888.00 2014-12-14 00:45:06.908 348 15343.42 54.79 53582.78 88888.00 2014-12-14 00:45:07.408 348 15343.42 54.79 53582.73 88888.00 2014-12-14 00:45:07.908 348 15343.44 54.79 53582.67 88888.00 2014-12-14 00:45:08.408 348 15343.43 54.78 53582.63 88888.00 2014-12-14 00:45:08.908 348 15343.44 54.76 53582.67 88888.00 2014-12-14 00:45:09.408 348 15343.48 54.73 53582.70 88888.00 2014-12-14 00:45:09.908 348 15343.45 54.78 53582.69 88888.00 2014-12-14 00:45:10.408 348 15343.45 54.78 53582.72 88888.00 2014-12-14 00:45:10.908 348 15343.45 54.74 53582.75 88888.00 2014-12-14 00:45:11.408 348 15343.49 54.76 53582.76 88888.00 2014-12-14 00:45:11.908 348 15343.50 54.78 53582.77 88888.00 2014-12-14 00:45:12.408 348 15343.57 54.79 53582.75 88888.00 2014-12-14 00:45:12.908 348 15343.55 54.74 53582.70 88888.00 2014-12-14 00:45:13.408 348 15343.53 54.69 53582.63 88888.00 2014-12-14 00:45:13.908 348 15343.52 54.66 53582.63 88888.00 2014-12-14 00:45:14.408 348 15343.50 54.63 53582.67 88888.00 2014-12-14 00:45:14.908 348 15343.53 54.64 53582.67 88888.00 2014-12-14 00:45:15.408 348 15343.54 54.66 53582.67 88888.00 2014-12-14 00:45:15.908 348 15343.55 54.72 53582.66 88888.00 2014-12-14 00:45:16.408 348 15343.60 54.71 53582.67 88888.00 2014-12-14 00:45:16.908 348 15343.59 54.68 53582.69 88888.00 2014-12-14 00:45:17.408 348 15343.60 54.66 53582.70 88888.00 2014-12-14 00:45:17.908 348 15343.63 54.62 53582.70 88888.00 2014-12-14 00:45:18.408 348 15343.68 54.61 53582.72 88888.00 2014-12-14 00:45:18.908 348 15343.62 54.59 53582.72 88888.00 2014-12-14 00:45:19.408 348 15343.60 54.59 53582.70 88888.00 2014-12-14 00:45:19.908 348 15343.61 54.62 53582.66 88888.00 2014-12-14 00:45:20.408 348 15343.63 54.64 53582.63 88888.00 2014-12-14 00:45:20.908 348 15343.62 54.61 53582.69 88888.00 2014-12-14 00:45:21.408 348 15343.60 54.60 53582.68 88888.00 2014-12-14 00:45:21.908 348 15343.58 54.63 53582.70 88888.00 2014-12-14 00:45:22.408 348 15343.59 54.61 53582.73 88888.00 2014-12-14 00:45:22.908 348 15343.59 54.63 53582.77 88888.00 2014-12-14 00:45:23.408 348 15343.59 54.63 53582.75 88888.00 2014-12-14 00:45:23.908 348 15343.61 54.62 53582.73 88888.00 2014-12-14 00:45:24.408 348 15343.61 54.63 53582.72 88888.00 2014-12-14 00:45:24.908 348 15343.66 54.64 53582.69 88888.00 2014-12-14 00:45:25.408 348 15343.63 54.65 53582.67 88888.00 2014-12-14 00:45:25.908 348 15343.63 54.68 53582.67 88888.00 2014-12-14 00:45:26.408 348 15343.60 54.72 53582.71 88888.00 2014-12-14 00:45:26.908 348 15343.53 54.74 53582.68 88888.00 2014-12-14 00:45:27.408 348 15343.52 54.76 53582.70 88888.00 2014-12-14 00:45:27.908 348 15343.52 54.79 53582.71 88888.00 2014-12-14 00:45:28.408 348 15343.50 54.82 53582.77 88888.00 2014-12-14 00:45:28.908 348 15343.45 54.83 53582.80 88888.00 2014-12-14 00:45:29.409 348 15343.48 54.80 53582.82 88888.00 2014-12-14 00:45:29.909 348 15343.48 54.86 53582.90 88888.00 2014-12-14 00:45:30.409 348 15343.45 54.85 53582.92 88888.00 2014-12-14 00:45:30.909 348 15343.43 54.83 53582.88 88888.00 2014-12-14 00:45:31.409 348 15343.45 54.88 53582.89 88888.00 2014-12-14 00:45:31.909 348 15343.46 54.89 53582.87 88888.00 2014-12-14 00:45:32.409 348 15343.43 54.94 53582.92 88888.00 2014-12-14 00:45:32.909 348 15343.37 54.95 53582.98 88888.00 2014-12-14 00:45:33.409 348 15343.36 54.94 53582.99 88888.00 2014-12-14 00:45:33.909 348 15343.37 54.94 53583.05 88888.00 2014-12-14 00:45:34.409 348 15343.41 54.96 53583.09 88888.00 2014-12-14 00:45:34.909 348 15343.34 54.97 53583.09 88888.00 2014-12-14 00:45:35.409 348 15343.32 55.02 53583.10 88888.00 2014-12-14 00:45:35.909 348 15343.32 55.02 53583.11 88888.00 2014-12-14 00:45:36.409 348 15343.28 55.03 53583.10 88888.00 2014-12-14 00:45:36.909 348 15343.30 55.03 53583.07 88888.00 2014-12-14 00:45:37.409 348 15343.26 55.05 53583.06 88888.00 2014-12-14 00:45:37.909 348 15343.30 55.09 53583.03 88888.00 2014-12-14 00:45:38.409 348 15343.25 55.14 53583.06 88888.00 2014-12-14 00:45:38.909 348 15343.28 55.21 53583.07 88888.00 2014-12-14 00:45:39.409 348 15343.31 55.23 53583.03 88888.00 2014-12-14 00:45:39.909 348 15343.31 55.23 53583.08 88888.00 2014-12-14 00:45:40.409 348 15343.33 55.23 53583.13 88888.00 2014-12-14 00:45:40.909 348 15343.30 55.24 53583.16 88888.00 2014-12-14 00:45:41.409 348 15343.33 55.28 53583.17 88888.00 2014-12-14 00:45:41.909 348 15343.36 55.26 53583.18 88888.00 2014-12-14 00:45:42.409 348 15343.34 55.31 53583.11 88888.00 2014-12-14 00:45:42.909 348 15343.33 55.33 53583.09 88888.00 2014-12-14 00:45:43.409 348 15343.35 55.37 53583.09 88888.00 2014-12-14 00:45:43.909 348 15343.34 55.39 53583.13 88888.00 2014-12-14 00:45:44.409 348 15343.34 55.46 53583.18 88888.00 2014-12-14 00:45:44.909 348 15343.28 55.48 53583.22 88888.00 2014-12-14 00:45:45.409 348 15343.32 55.43 53583.28 88888.00 2014-12-14 00:45:45.909 348 15343.27 55.46 53583.25 88888.00 2014-12-14 00:45:46.409 348 15343.25 55.50 53583.26 88888.00 2014-12-14 00:45:46.909 348 15343.30 55.51 53583.20 88888.00 2014-12-14 00:45:47.409 348 15343.33 55.50 53583.19 88888.00 2014-12-14 00:45:47.909 348 15343.36 55.50 53583.16 88888.00 2014-12-14 00:45:48.409 348 15343.32 55.52 53583.18 88888.00 2014-12-14 00:45:48.909 348 15343.33 55.51 53583.16 88888.00 2014-12-14 00:45:49.409 348 15343.37 55.52 53583.18 88888.00 2014-12-14 00:45:49.909 348 15343.42 55.55 53583.18 88888.00 2014-12-14 00:45:50.409 348 15343.42 55.52 53583.20 88888.00 2014-12-14 00:45:50.909 348 15343.41 55.54 53583.29 88888.00 2014-12-14 00:45:51.409 348 15343.36 55.56 53583.29 88888.00 2014-12-14 00:45:51.909 348 15343.33 55.58 53583.29 88888.00 2014-12-14 00:45:52.409 348 15343.41 55.55 53583.25 88888.00 2014-12-14 00:45:52.909 348 15343.39 55.58 53583.28 88888.00 2014-12-14 00:45:53.409 348 15343.42 55.61 53583.30 88888.00 2014-12-14 00:45:53.909 348 15343.42 55.60 53583.29 88888.00 2014-12-14 00:45:54.409 348 15343.40 55.60 53583.22 88888.00 2014-12-14 00:45:54.909 348 15343.42 55.59 53583.17 88888.00 2014-12-14 00:45:55.409 348 15343.45 55.59 53583.14 88888.00 2014-12-14 00:45:55.909 348 15343.43 55.64 53583.13 88888.00 2014-12-14 00:45:56.409 348 15343.37 55.67 53583.10 88888.00 2014-12-14 00:45:56.909 348 15343.42 55.64 53583.15 88888.00 2014-12-14 00:45:57.409 348 15343.39 55.63 53583.17 88888.00 2014-12-14 00:45:57.909 348 15343.42 55.63 53583.14 88888.00 2014-12-14 00:45:58.409 348 15343.34 55.58 53583.11 88888.00 2014-12-14 00:45:58.909 348 15343.35 55.52 53583.09 88888.00 2014-12-14 00:45:59.409 348 15343.39 55.56 53583.12 88888.00 2014-12-14 00:45:59.909 348 15343.40 55.49 53583.13 88888.00 2014-12-14 00:46:00.409 348 15343.41 55.48 53583.10 88888.00 2014-12-14 00:46:00.909 348 15343.41 55.48 53583.10 88888.00 2014-12-14 00:46:01.409 348 15343.39 55.50 53583.08 88888.00 2014-12-14 00:46:01.909 348 15343.41 55.48 53583.08 88888.00 2014-12-14 00:46:02.409 348 15343.35 55.43 53583.00 88888.00 2014-12-14 00:46:02.909 348 15343.40 55.41 53583.00 88888.00 2014-12-14 00:46:03.409 348 15343.45 55.40 53583.00 88888.00 2014-12-14 00:46:03.909 348 15343.48 55.39 53582.99 88888.00 2014-12-14 00:46:04.409 348 15343.45 55.39 53582.98 88888.00 2014-12-14 00:46:04.909 348 15343.49 55.32 53582.98 88888.00 2014-12-14 00:46:05.409 348 15343.49 55.33 53582.94 88888.00 2014-12-14 00:46:05.909 348 15343.54 55.30 53582.88 88888.00 2014-12-14 00:46:06.409 348 15343.58 55.26 53582.81 88888.00 2014-12-14 00:46:06.909 348 15343.54 55.28 53582.81 88888.00 2014-12-14 00:46:07.409 348 15343.54 55.24 53582.74 88888.00 2014-12-14 00:46:07.909 348 15343.60 55.23 53582.73 88888.00 2014-12-14 00:46:08.409 348 15343.59 55.21 53582.70 88888.00 2014-12-14 00:46:08.909 348 15343.63 55.17 53582.75 88888.00 2014-12-14 00:46:09.409 348 15343.66 55.14 53582.80 88888.00 2014-12-14 00:46:09.909 348 15343.61 55.12 53582.82 88888.00 2014-12-14 00:46:10.409 348 15343.61 55.15 53582.80 88888.00 2014-12-14 00:46:10.909 348 15343.64 55.09 53582.72 88888.00 2014-12-14 00:46:11.409 348 15343.64 55.05 53582.68 88888.00 2014-12-14 00:46:11.909 348 15343.63 55.05 53582.59 88888.00 2014-12-14 00:46:12.409 348 15343.61 55.00 53582.51 88888.00 2014-12-14 00:46:12.909 348 15343.62 55.00 53582.51 88888.00 2014-12-14 00:46:13.409 348 15343.64 54.94 53582.53 88888.00 2014-12-14 00:46:13.909 348 15343.69 54.91 53582.48 88888.00 2014-12-14 00:46:14.409 348 15343.68 54.89 53582.49 88888.00 2014-12-14 00:46:14.909 348 15343.69 54.86 53582.55 88888.00 2014-12-14 00:46:15.409 348 15343.73 54.88 53582.57 88888.00 2014-12-14 00:46:15.909 348 15343.75 54.89 53582.52 88888.00 2014-12-14 00:46:16.409 348 15343.78 54.89 53582.57 88888.00 2014-12-14 00:46:16.909 348 15343.79 54.81 53582.54 88888.00 2014-12-14 00:46:17.409 348 15343.78 54.77 53582.48 88888.00 2014-12-14 00:46:17.909 348 15343.77 54.70 53582.42 88888.00 2014-12-14 00:46:18.409 348 15343.80 54.72 53582.42 88888.00 2014-12-14 00:46:18.909 348 15343.77 54.66 53582.38 88888.00 2014-12-14 00:46:19.409 348 15343.77 54.65 53582.34 88888.00 2014-12-14 00:46:19.909 348 15343.78 54.61 53582.33 88888.00 2014-12-14 00:46:20.409 348 15343.79 54.59 53582.36 88888.00 2014-12-14 00:46:20.909 348 15343.79 54.60 53582.39 88888.00 2014-12-14 00:46:21.409 348 15343.78 54.57 53582.41 88888.00 2014-12-14 00:46:21.909 348 15343.76 54.55 53582.34 88888.00 2014-12-14 00:46:22.409 348 15343.78 54.52 53582.35 88888.00 2014-12-14 00:46:22.909 348 15343.77 54.50 53582.33 88888.00 2014-12-14 00:46:23.409 348 15343.78 54.45 53582.28 88888.00 2014-12-14 00:46:23.909 348 15343.76 54.48 53582.29 88888.00 2014-12-14 00:46:24.409 348 15343.77 54.46 53582.27 88888.00 2014-12-14 00:46:24.909 348 15343.73 54.51 53582.27 88888.00 2014-12-14 00:46:25.409 348 15343.73 54.48 53582.26 88888.00 2014-12-14 00:46:25.909 348 15343.77 54.47 53582.29 88888.00 2014-12-14 00:46:26.409 348 15343.75 54.45 53582.31 88888.00 2014-12-14 00:46:26.909 348 15343.75 54.44 53582.23 88888.00 2014-12-14 00:46:27.409 348 15343.73 54.42 53582.20 88888.00 2014-12-14 00:46:27.909 348 15343.75 54.42 53582.15 88888.00 2014-12-14 00:46:28.409 348 15343.68 54.38 53582.12 88888.00 2014-12-14 00:46:28.909 348 15343.68 54.37 53582.09 88888.00 2014-12-14 00:46:29.409 348 15343.70 54.31 53582.04 88888.00 2014-12-14 00:46:29.909 348 15343.69 54.27 53582.02 88888.00 2014-12-14 00:46:30.409 348 15343.66 54.28 53582.08 88888.00 2014-12-14 00:46:30.909 348 15343.70 54.27 53582.08 88888.00 2014-12-14 00:46:31.409 348 15343.77 54.25 53582.06 88888.00 2014-12-14 00:46:31.909 348 15343.75 54.25 53582.07 88888.00 2014-12-14 00:46:32.409 348 15343.70 54.25 53582.09 88888.00 2014-12-14 00:46:32.909 348 15343.66 54.23 53582.12 88888.00 2014-12-14 00:46:33.409 348 15343.61 54.28 53582.11 88888.00 2014-12-14 00:46:33.909 348 15343.63 54.20 53582.13 88888.00 2014-12-14 00:46:34.409 348 15343.62 54.21 53582.11 88888.00 2014-12-14 00:46:34.909 348 15343.62 54.21 53582.16 88888.00 2014-12-14 00:46:35.409 348 15343.61 54.19 53582.15 88888.00 2014-12-14 00:46:35.909 348 15343.58 54.18 53582.13 88888.00 2014-12-14 00:46:36.409 348 15343.59 54.16 53582.12 88888.00 2014-12-14 00:46:36.909 348 15343.59 54.18 53582.10 88888.00 2014-12-14 00:46:37.409 348 15343.54 54.22 53582.10 88888.00 2014-12-14 00:46:37.909 348 15343.54 54.21 53582.12 88888.00 2014-12-14 00:46:38.409 348 15343.49 54.26 53582.17 88888.00 2014-12-14 00:46:38.909 348 15343.49 54.25 53582.15 88888.00 2014-12-14 00:46:39.409 348 15343.51 54.22 53582.17 88888.00 2014-12-14 00:46:39.909 348 15343.52 54.25 53582.17 88888.00 2014-12-14 00:46:40.409 348 15343.52 54.26 53582.19 88888.00 2014-12-14 00:46:40.909 348 15343.46 54.20 53582.20 88888.00 2014-12-14 00:46:41.409 348 15343.44 54.21 53582.16 88888.00 2014-12-14 00:46:41.909 348 15343.52 54.23 53582.15 88888.00 2014-12-14 00:46:42.409 348 15343.53 54.20 53582.08 88888.00 2014-12-14 00:46:42.909 348 15343.51 54.22 53582.06 88888.00 2014-12-14 00:46:43.409 348 15343.52 54.20 53582.06 88888.00 2014-12-14 00:46:43.909 348 15343.53 54.17 53582.09 88888.00 2014-12-14 00:46:44.409 348 15343.51 54.20 53582.12 88888.00 2014-12-14 00:46:44.909 348 15343.50 54.20 53582.14 88888.00 2014-12-14 00:46:45.409 348 15343.52 54.18 53582.12 88888.00 2014-12-14 00:46:45.909 348 15343.49 54.25 53582.15 88888.00 2014-12-14 00:46:46.409 348 15343.52 54.26 53582.12 88888.00 2014-12-14 00:46:46.909 348 15343.53 54.23 53582.09 88888.00 2014-12-14 00:46:47.409 348 15343.51 54.20 53582.08 88888.00 2014-12-14 00:46:47.909 348 15343.51 54.22 53582.02 88888.00 2014-12-14 00:46:48.409 348 15343.51 54.22 53582.01 88888.00 2014-12-14 00:46:48.909 348 15343.48 54.21 53582.02 88888.00 2014-12-14 00:46:49.409 348 15343.43 54.25 53582.02 88888.00 2014-12-14 00:46:49.909 348 15343.42 54.25 53582.00 88888.00 2014-12-14 00:46:50.409 348 15343.45 54.21 53581.99 88888.00 2014-12-14 00:46:50.909 348 15343.46 54.23 53582.01 88888.00 2014-12-14 00:46:51.409 348 15343.43 54.26 53582.00 88888.00 2014-12-14 00:46:51.909 348 15343.43 54.26 53582.00 88888.00 2014-12-14 00:46:52.409 348 15343.44 54.27 53582.01 88888.00 2014-12-14 00:46:52.909 348 15343.43 54.29 53581.97 88888.00 2014-12-14 00:46:53.409 348 15343.41 54.27 53581.93 88888.00 2014-12-14 00:46:53.909 348 15343.42 54.28 53581.89 88888.00 2014-12-14 00:46:54.409 348 15343.41 54.33 53581.91 88888.00 2014-12-14 00:46:54.909 348 15343.45 54.34 53581.92 88888.00 2014-12-14 00:46:55.409 348 15343.44 54.35 53581.93 88888.00 2014-12-14 00:46:55.909 348 15343.44 54.33 53581.96 88888.00 2014-12-14 00:46:56.409 348 15343.42 54.33 53582.02 88888.00 2014-12-14 00:46:56.909 348 15343.51 54.30 53582.04 88888.00 2014-12-14 00:46:57.409 348 15343.51 54.26 53582.01 88888.00 2014-12-14 00:46:57.909 348 15343.44 54.28 53582.00 88888.00 2014-12-14 00:46:58.409 348 15343.45 54.30 53581.99 88888.00 2014-12-14 00:46:58.909 348 15343.45 54.28 53581.95 88888.00 2014-12-14 00:46:59.409 348 15343.45 54.29 53581.93 88888.00 2014-12-14 00:46:59.909 348 15343.45 54.31 53581.94 88888.00 2014-12-14 00:47:00.409 348 15343.39 54.33 53581.96 88888.00 2014-12-14 00:47:00.909 348 15343.37 54.33 53581.98 88888.00 2014-12-14 00:47:01.409 348 15343.41 54.31 53582.07 88888.00 2014-12-14 00:47:01.909 348 15343.41 54.34 53582.06 88888.00 2014-12-14 00:47:02.409 348 15343.45 54.36 53582.07 88888.00 2014-12-14 00:47:02.909 348 15343.43 54.33 53582.05 88888.00 2014-12-14 00:47:03.409 348 15343.39 54.33 53582.00 88888.00 2014-12-14 00:47:03.909 348 15343.42 54.38 53581.97 88888.00 2014-12-14 00:47:04.409 348 15343.42 54.40 53581.99 88888.00 2014-12-14 00:47:04.909 348 15343.42 54.38 53582.04 88888.00 2014-12-14 00:47:05.409 348 15343.43 54.38 53582.02 88888.00 2014-12-14 00:47:05.909 348 15343.42 54.39 53581.99 88888.00 2014-12-14 00:47:06.409 348 15343.40 54.38 53581.99 88888.00 2014-12-14 00:47:06.909 348 15343.41 54.42 53581.94 88888.00 2014-12-14 00:47:07.409 348 15343.42 54.42 53581.99 88888.00 2014-12-14 00:47:07.909 348 15343.43 54.40 53582.08 88888.00 2014-12-14 00:47:08.409 348 15343.42 54.39 53582.09 88888.00 2014-12-14 00:47:08.909 348 15343.36 54.43 53582.06 88888.00 2014-12-14 00:47:09.409 348 15343.35 54.43 53582.04 88888.00 2014-12-14 00:47:09.909 348 15343.34 54.36 53582.00 88888.00 2014-12-14 00:47:10.409 348 15343.42 54.34 53582.00 88888.00 2014-12-14 00:47:10.909 348 15343.40 54.31 53581.99 88888.00 2014-12-14 00:47:11.409 348 15343.36 54.35 53582.02 88888.00 2014-12-14 00:47:11.909 348 15343.32 54.38 53581.99 88888.00 2014-12-14 00:47:12.409 348 15343.34 54.40 53581.96 88888.00 2014-12-14 00:47:12.909 348 15343.37 54.42 53582.02 88888.00 2014-12-14 00:47:13.409 348 15343.39 54.42 53582.06 88888.00 2014-12-14 00:47:13.909 348 15343.39 54.38 53582.01 88888.00 2014-12-14 00:47:14.409 348 15343.32 54.40 53582.02 88888.00 2014-12-14 00:47:14.909 348 15343.27 54.45 53582.05 88888.00 2014-12-14 00:47:15.409 348 15343.26 54.47 53582.06 88888.00 2014-12-14 00:47:15.909 348 15343.27 54.46 53582.06 88888.00 2014-12-14 00:47:16.409 348 15343.26 54.46 53582.01 88888.00 2014-12-14 00:47:16.909 348 15343.26 54.46 53581.95 88888.00 2014-12-14 00:47:17.409 348 15343.24 54.45 53581.94 88888.00 2014-12-14 00:47:17.909 348 15343.25 54.47 53582.01 88888.00 2014-12-14 00:47:18.409 348 15343.24 54.45 53581.99 88888.00 2014-12-14 00:47:18.909 348 15343.19 54.45 53581.95 88888.00 2014-12-14 00:47:19.409 348 15343.18 54.44 53581.97 88888.00 2014-12-14 00:47:19.909 348 15343.24 54.44 53582.08 88888.00 2014-12-14 00:47:20.409 348 15343.25 54.46 53582.09 88888.00 2014-12-14 00:47:20.909 348 15343.17 54.42 53582.08 88888.00 2014-12-14 00:47:21.409 348 15343.22 54.40 53582.08 88888.00 2014-12-14 00:47:21.909 348 15343.23 54.45 53582.02 88888.00 2014-12-14 00:47:22.409 348 15343.16 54.47 53581.97 88888.00 2014-12-14 00:47:22.909 348 15343.17 54.47 53581.93 88888.00 2014-12-14 00:47:23.409 348 15343.21 54.45 53581.90 88888.00 2014-12-14 00:47:23.909 348 15343.16 54.42 53581.88 88888.00 2014-12-14 00:47:24.409 348 15343.16 54.39 53581.85 88888.00 2014-12-14 00:47:24.909 348 15343.17 54.40 53581.82 88888.00 2014-12-14 00:47:25.409 348 15343.22 54.40 53581.88 88888.00 2014-12-14 00:47:25.909 348 15343.23 54.42 53581.89 88888.00 2014-12-14 00:47:26.409 348 15343.25 54.43 53581.90 88888.00 2014-12-14 00:47:26.909 348 15343.22 54.46 53581.92 88888.00 2014-12-14 00:47:27.409 348 15343.17 54.44 53581.95 88888.00 2014-12-14 00:47:27.909 348 15343.19 54.38 53581.92 88888.00 2014-12-14 00:47:28.409 348 15343.22 54.35 53581.87 88888.00 2014-12-14 00:47:28.909 348 15343.16 54.38 53581.82 88888.00 2014-12-14 00:47:29.409 348 15343.18 54.37 53581.81 88888.00 2014-12-14 00:47:29.909 348 15343.16 54.35 53581.82 88888.00 2014-12-14 00:47:30.409 348 15343.13 54.28 53581.84 88888.00 2014-12-14 00:47:30.909 348 15343.16 54.27 53581.82 88888.00 2014-12-14 00:47:31.409 348 15343.21 54.26 53581.73 88888.00 2014-12-14 00:47:31.909 348 15343.21 54.23 53581.66 88888.00 2014-12-14 00:47:32.409 348 15343.21 54.18 53581.59 88888.00 2014-12-14 00:47:32.909 348 15343.21 54.13 53581.55 88888.00 2014-12-14 00:47:33.409 348 15343.14 54.14 53581.57 88888.00 2014-12-14 00:47:33.909 348 15343.14 54.18 53581.52 88888.00 2014-12-14 00:47:34.409 348 15343.16 54.17 53581.47 88888.00 2014-12-14 00:47:34.909 348 15343.18 54.13 53581.55 88888.00 2014-12-14 00:47:35.409 348 15343.17 54.10 53581.57 88888.00 2014-12-14 00:47:35.909 348 15343.18 54.04 53581.64 88888.00 2014-12-14 00:47:36.409 348 15343.22 54.05 53581.71 88888.00 2014-12-14 00:47:36.909 348 15343.19 54.09 53581.70 88888.00 2014-12-14 00:47:37.409 348 15343.16 54.05 53581.66 88888.00 2014-12-14 00:47:37.909 348 15343.17 54.05 53581.66 88888.00 2014-12-14 00:47:38.409 348 15343.16 54.05 53581.64 88888.00 2014-12-14 00:47:38.909 348 15343.17 54.02 53581.59 88888.00 2014-12-14 00:47:39.409 348 15343.18 54.00 53581.55 88888.00 2014-12-14 00:47:39.909 348 15343.21 53.96 53581.49 88888.00 2014-12-14 00:47:40.409 348 15343.18 53.93 53581.49 88888.00 2014-12-14 00:47:40.909 348 15343.18 53.91 53581.50 88888.00 2014-12-14 00:47:41.409 348 15343.14 53.92 53581.47 88888.00 2014-12-14 00:47:41.909 348 15343.17 53.92 53581.48 88888.00 2014-12-14 00:47:42.409 348 15343.16 53.92 53581.45 88888.00 2014-12-14 00:47:42.909 348 15343.16 53.92 53581.46 88888.00 2014-12-14 00:47:43.409 348 15343.21 53.93 53581.46 88888.00 2014-12-14 00:47:43.909 348 15343.16 53.90 53581.46 88888.00 2014-12-14 00:47:44.409 348 15343.15 53.90 53581.47 88888.00 2014-12-14 00:47:44.909 348 15343.15 53.93 53581.46 88888.00 2014-12-14 00:47:45.409 348 15343.18 53.94 53581.44 88888.00 2014-12-14 00:47:45.909 348 15343.21 53.93 53581.44 88888.00 2014-12-14 00:47:46.409 348 15343.16 53.93 53581.44 88888.00 2014-12-14 00:47:46.909 348 15343.21 53.87 53581.44 88888.00 2014-12-14 00:47:47.409 348 15343.24 53.90 53581.42 88888.00 2014-12-14 00:47:47.909 348 15343.24 53.91 53581.38 88888.00 2014-12-14 00:47:48.409 348 15343.18 53.94 53581.41 88888.00 2014-12-14 00:47:48.909 348 15343.15 53.90 53581.38 88888.00 2014-12-14 00:47:49.409 348 15343.18 53.88 53581.39 88888.00 2014-12-14 00:47:49.909 348 15343.15 53.91 53581.42 88888.00 2014-12-14 00:47:50.409 348 15343.16 53.95 53581.38 88888.00 2014-12-14 00:47:50.909 348 15343.19 53.95 53581.38 88888.00 2014-12-14 00:47:51.409 348 15343.23 53.90 53581.40 88888.00 2014-12-14 00:47:51.909 348 15343.24 53.90 53581.36 88888.00 2014-12-14 00:47:52.409 348 15343.23 53.93 53581.38 88888.00 2014-12-14 00:47:52.909 348 15343.22 53.93 53581.39 88888.00 2014-12-14 00:47:53.409 348 15343.25 53.95 53581.36 88888.00 2014-12-14 00:47:53.909 348 15343.18 53.95 53581.34 88888.00 2014-12-14 00:47:54.409 348 15343.17 53.97 53581.38 88888.00 2014-12-14 00:47:54.909 348 15343.23 53.96 53581.41 88888.00 2014-12-14 00:47:55.409 348 15343.22 53.91 53581.38 88888.00 2014-12-14 00:47:55.909 348 15343.22 53.88 53581.37 88888.00 2014-12-14 00:47:56.409 348 15343.21 53.90 53581.37 88888.00 2014-12-14 00:47:56.909 348 15343.18 53.91 53581.33 88888.00 2014-12-14 00:47:57.409 348 15343.25 53.92 53581.32 88888.00 2014-12-14 00:47:57.909 348 15343.27 53.92 53581.28 88888.00 2014-12-14 00:47:58.409 348 15343.24 53.88 53581.24 88888.00 2014-12-14 00:47:58.909 348 15343.26 53.91 53581.24 88888.00 2014-12-14 00:47:59.409 348 15343.26 53.91 53581.25 88888.00 2014-12-14 00:47:59.909 348 15343.27 53.87 53581.26 88888.00 2014-12-14 00:48:00.409 348 15343.32 53.86 53581.30 88888.00 2014-12-14 00:48:00.909 348 15343.39 53.87 53581.33 88888.00 2014-12-14 00:48:01.409 348 15343.39 53.88 53581.30 88888.00 2014-12-14 00:48:01.909 348 15343.39 53.90 53581.31 88888.00 2014-12-14 00:48:02.409 348 15343.40 53.87 53581.29 88888.00 2014-12-14 00:48:02.909 348 15343.39 53.92 53581.26 88888.00 2014-12-14 00:48:03.409 348 15343.37 53.90 53581.20 88888.00 2014-12-14 00:48:03.909 348 15343.46 53.90 53581.17 88888.00 2014-12-14 00:48:04.409 348 15343.48 53.91 53581.16 88888.00 2014-12-14 00:48:04.909 348 15343.48 53.91 53581.13 88888.00 2014-12-14 00:48:05.409 348 15343.46 53.94 53581.11 88888.00 2014-12-14 00:48:05.909 348 15343.43 53.96 53581.07 88888.00 2014-12-14 00:48:06.409 348 15343.46 53.96 53581.09 88888.00 2014-12-14 00:48:06.909 348 15343.50 53.96 53581.12 88888.00 2014-12-14 00:48:07.409 348 15343.49 53.94 53581.19 88888.00 2014-12-14 00:48:07.909 348 15343.50 53.94 53581.16 88888.00 2014-12-14 00:48:08.409 348 15343.52 53.87 53581.14 88888.00 2014-12-14 00:48:08.909 348 15343.52 53.83 53581.07 88888.00 2014-12-14 00:48:09.409 348 15343.50 53.90 53581.01 88888.00 2014-12-14 00:48:09.909 348 15343.50 53.87 53580.98 88888.00 2014-12-14 00:48:10.409 348 15343.51 53.87 53580.98 88888.00 2014-12-14 00:48:10.909 348 15343.55 53.92 53580.99 88888.00 2014-12-14 00:48:11.409 348 15343.62 53.90 53580.99 88888.00 2014-12-14 00:48:11.909 348 15343.60 53.91 53581.00 88888.00 2014-12-14 00:48:12.409 348 15343.61 53.92 53580.98 88888.00 2014-12-14 00:48:12.909 348 15343.62 53.93 53580.99 88888.00 2014-12-14 00:48:13.409 348 15343.67 53.95 53580.97 88888.00 2014-12-14 00:48:13.909 348 15343.67 53.92 53580.96 88888.00 2014-12-14 00:48:14.409 348 15343.63 53.90 53580.95 88888.00 2014-12-14 00:48:14.909 348 15343.62 53.84 53580.86 88888.00 2014-12-14 00:48:15.409 348 15343.64 53.84 53580.82 88888.00 2014-12-14 00:48:15.909 348 15343.70 53.84 53580.79 88888.00 2014-12-14 00:48:16.409 348 15343.69 53.85 53580.77 88888.00 2014-12-14 00:48:16.909 348 15343.72 53.87 53580.80 88888.00 2014-12-14 00:48:17.409 348 15343.75 53.85 53580.84 88888.00 2014-12-14 00:48:17.909 348 15343.80 53.83 53580.90 88888.00 2014-12-14 00:48:18.409 348 15343.82 53.85 53580.90 88888.00 2014-12-14 00:48:18.909 348 15343.78 53.84 53580.93 88888.00 2014-12-14 00:48:19.409 348 15343.79 53.81 53580.96 88888.00 2014-12-14 00:48:19.909 348 15343.78 53.78 53580.95 88888.00 2014-12-14 00:48:20.409 348 15343.73 53.81 53580.93 88888.00 2014-12-14 00:48:20.909 348 15343.73 53.79 53580.90 88888.00 2014-12-14 00:48:21.409 348 15343.80 53.79 53580.88 88888.00 2014-12-14 00:48:21.909 348 15343.85 53.82 53580.89 88888.00 2014-12-14 00:48:22.409 348 15343.80 53.85 53580.87 88888.00 2014-12-14 00:48:22.909 348 15343.78 53.83 53580.84 88888.00 2014-12-14 00:48:23.409 348 15343.79 53.68 53580.88 88888.00 2014-12-14 00:48:23.909 348 15343.84 53.59 53580.87 88888.00 2014-12-14 00:48:24.409 348 15343.87 53.70 53580.86 88888.00 2014-12-14 00:48:24.909 348 15343.87 53.69 53580.81 88888.00 2014-12-14 00:48:25.409 348 15343.88 53.66 53580.80 88888.00 2014-12-14 00:48:25.909 348 15343.85 53.65 53580.81 88888.00 2014-12-14 00:48:26.409 348 15343.85 53.67 53580.78 88888.00 2014-12-14 00:48:26.909 348 15343.85 53.70 53580.75 88888.00 2014-12-14 00:48:27.409 348 15343.88 53.68 53580.72 88888.00 2014-12-14 00:48:27.909 348 15343.87 53.66 53580.70 88888.00 2014-12-14 00:48:28.409 348 15343.90 53.69 53580.69 88888.00 2014-12-14 00:48:28.909 348 15343.88 53.71 53580.73 88888.00 2014-12-14 00:48:29.409 348 15343.86 53.69 53580.71 88888.00 2014-12-14 00:48:29.909 348 15343.84 53.65 53580.75 88888.00 2014-12-14 00:48:30.409 348 15343.85 53.60 53580.77 88888.00 2014-12-14 00:48:30.909 348 15343.86 53.64 53580.73 88888.00 2014-12-14 00:48:31.409 348 15343.81 53.61 53580.70 88888.00 2014-12-14 00:48:31.909 348 15343.80 53.53 53580.67 88888.00 2014-12-14 00:48:32.409 348 15343.84 53.47 53580.66 88888.00 2014-12-14 00:48:32.909 348 15343.82 53.51 53580.60 88888.00 2014-12-14 00:48:33.409 348 15343.84 53.50 53580.59 88888.00 2014-12-14 00:48:33.909 348 15343.80 53.48 53580.64 88888.00 2014-12-14 00:48:34.409 348 15343.80 53.47 53580.66 88888.00 2014-12-14 00:48:34.909 348 15343.80 53.48 53580.65 88888.00 2014-12-14 00:48:35.409 348 15343.79 53.48 53580.65 88888.00 2014-12-14 00:48:35.909 348 15343.77 53.41 53580.69 88888.00 2014-12-14 00:48:36.409 348 15343.85 53.39 53580.69 88888.00 2014-12-14 00:48:36.909 348 15343.86 53.36 53580.72 88888.00 2014-12-14 00:48:37.409 348 15343.82 53.34 53580.72 88888.00 2014-12-14 00:48:37.909 348 15343.79 53.33 53580.72 88888.00 2014-12-14 00:48:38.409 348 15343.77 53.31 53580.75 88888.00 2014-12-14 00:48:38.909 348 15343.76 53.30 53580.71 88888.00 2014-12-14 00:48:39.409 348 15343.70 53.27 53580.63 88888.00 2014-12-14 00:48:39.909 348 15343.68 53.25 53580.59 88888.00 2014-12-14 00:48:40.409 348 15343.71 53.26 53580.59 88888.00 2014-12-14 00:48:40.909 348 15343.73 53.23 53580.61 88888.00 2014-12-14 00:48:41.409 348 15343.70 53.24 53580.59 88888.00 2014-12-14 00:48:41.909 348 15343.72 53.27 53580.64 88888.00 2014-12-14 00:48:42.409 348 15343.77 53.24 53580.64 88888.00 2014-12-14 00:48:42.909 348 15343.75 53.19 53580.60 88888.00 2014-12-14 00:48:43.409 348 15343.71 53.18 53580.60 88888.00 2014-12-14 00:48:43.909 348 15343.70 53.13 53580.58 88888.00 2014-12-14 00:48:44.409 348 15343.70 53.09 53580.55 88888.00 2014-12-14 00:48:44.909 348 15343.70 53.07 53580.54 88888.00 2014-12-14 00:48:45.409 348 15343.68 53.04 53580.54 88888.00 2014-12-14 00:48:45.909 348 15343.66 53.04 53580.57 88888.00 2014-12-14 00:48:46.409 348 15343.66 53.06 53580.58 88888.00 2014-12-14 00:48:46.909 348 15343.70 53.06 53580.51 88888.00 2014-12-14 00:48:47.409 348 15343.67 53.00 53580.50 88888.00 2014-12-14 00:48:47.909 348 15343.66 53.00 53580.50 88888.00 2014-12-14 00:48:48.409 348 15343.63 53.02 53580.46 88888.00 2014-12-14 00:48:48.909 348 15343.68 53.01 53580.50 88888.00 2014-12-14 00:48:49.409 348 15343.67 53.01 53580.48 88888.00 2014-12-14 00:48:49.909 348 15343.67 52.97 53580.41 88888.00 2014-12-14 00:48:50.409 348 15343.63 52.91 53580.41 88888.00 2014-12-14 00:48:50.909 348 15343.61 52.92 53580.46 88888.00 2014-12-14 00:48:51.409 348 15343.57 52.91 53580.52 88888.00 2014-12-14 00:48:51.909 348 15343.58 52.89 53580.49 88888.00 2014-12-14 00:48:52.409 348 15343.60 52.90 53580.47 88888.00 2014-12-14 00:48:52.909 348 15343.61 52.91 53580.48 88888.00 2014-12-14 00:48:53.409 348 15343.61 52.84 53580.55 88888.00 2014-12-14 00:48:53.909 348 15343.66 52.83 53580.51 88888.00 2014-12-14 00:48:54.409 348 15343.69 52.82 53580.52 88888.00 2014-12-14 00:48:54.909 348 15343.68 52.84 53580.50 88888.00 2014-12-14 00:48:55.409 348 15343.64 52.89 53580.40 88888.00 2014-12-14 00:48:55.909 348 15343.59 52.86 53580.36 88888.00 2014-12-14 00:48:56.409 348 15343.61 52.79 53580.31 88888.00 2014-12-14 00:48:56.909 348 15343.61 52.79 53580.27 88888.00 2014-12-14 00:48:57.409 348 15343.61 52.81 53580.28 88888.00 2014-12-14 00:48:57.909 348 15343.52 52.80 53580.33 88888.00 2014-12-14 00:48:58.409 348 15343.61 52.79 53580.32 88888.00 2014-12-14 00:48:58.909 348 15343.70 52.78 53580.32 88888.00 2014-12-14 00:48:59.409 348 15343.75 52.74 53580.36 88888.00 2014-12-14 00:48:59.909 348 15343.69 52.74 53580.39 88888.00 2014-12-14 00:49:00.409 348 15343.68 52.76 53580.40 88888.00 2014-12-14 00:49:00.909 348 15343.67 52.74 53580.41 88888.00 2014-12-14 00:49:01.409 348 15343.72 52.74 53580.43 88888.00 2014-12-14 00:49:01.909 348 15343.70 52.78 53580.40 88888.00 2014-12-14 00:49:02.409 348 15343.69 52.70 53580.35 88888.00 2014-12-14 00:49:02.909 348 15343.71 52.65 53580.31 88888.00 2014-12-14 00:49:03.409 348 15343.71 52.67 53580.36 88888.00 2014-12-14 00:49:03.909 348 15343.70 52.70 53580.37 88888.00 2014-12-14 00:49:04.409 348 15343.69 52.69 53580.34 88888.00 2014-12-14 00:49:04.909 348 15343.63 52.66 53580.35 88888.00 2014-12-14 00:49:05.409 348 15343.68 52.62 53580.33 88888.00 2014-12-14 00:49:05.909 348 15343.71 52.64 53580.32 88888.00 2014-12-14 00:49:06.409 348 15343.71 52.63 53580.32 88888.00 2014-12-14 00:49:06.909 348 15343.76 52.57 53580.31 88888.00 2014-12-14 00:49:07.409 348 15343.71 52.54 53580.28 88888.00 2014-12-14 00:49:07.909 348 15343.68 52.57 53580.21 88888.00 2014-12-14 00:49:08.409 348 15343.68 52.53 53580.20 88888.00 2014-12-14 00:49:08.909 348 15343.70 52.46 53580.21 88888.00 2014-12-14 00:49:09.409 348 15343.70 52.45 53580.20 88888.00 2014-12-14 00:49:09.909 348 15343.68 52.47 53580.24 88888.00 2014-12-14 00:49:10.409 348 15343.71 52.46 53580.26 88888.00 2014-12-14 00:49:10.909 348 15343.73 52.53 53580.29 88888.00 2014-12-14 00:49:11.409 348 15343.73 52.54 53580.27 88888.00 2014-12-14 00:49:11.909 348 15343.77 52.55 53580.29 88888.00 2014-12-14 00:49:12.409 348 15343.79 52.49 53580.32 88888.00 2014-12-14 00:49:12.909 348 15343.77 52.41 53580.31 88888.00 2014-12-14 00:49:13.409 348 15343.77 52.36 53580.28 88888.00 2014-12-14 00:49:13.909 348 15343.75 52.34 53580.23 88888.00 2014-12-14 00:49:14.409 348 15343.75 52.34 53580.19 88888.00 2014-12-14 00:49:14.909 348 15343.72 52.31 53580.19 88888.00 2014-12-14 00:49:15.409 348 15343.76 52.34 53580.27 88888.00 2014-12-14 00:49:15.909 348 15343.81 52.34 53580.23 88888.00 2014-12-14 00:49:16.409 348 15343.77 52.38 53580.18 88888.00 2014-12-14 00:49:16.909 348 15343.77 52.37 53580.26 88888.00 2014-12-14 00:49:17.409 348 15343.77 52.38 53580.27 88888.00 2014-12-14 00:49:17.909 348 15343.81 52.45 53580.29 88888.00 2014-12-14 00:49:18.409 348 15343.82 52.45 53580.30 88888.00 2014-12-14 00:49:18.909 348 15343.82 52.39 53580.25 88888.00 2014-12-14 00:49:19.409 348 15343.84 52.31 53580.24 88888.00 2014-12-14 00:49:19.909 348 15343.82 52.28 53580.20 88888.00 2014-12-14 00:49:20.409 348 15343.80 52.34 53580.19 88888.00 2014-12-14 00:49:20.909 348 15343.82 52.29 53580.25 88888.00 2014-12-14 00:49:21.409 348 15343.85 52.27 53580.23 88888.00 2014-12-14 00:49:21.909 348 15343.82 52.29 53580.27 88888.00 2014-12-14 00:49:22.409 348 15343.81 52.24 53580.27 88888.00 2014-12-14 00:49:22.909 348 15343.86 52.24 53580.32 88888.00 2014-12-14 00:49:23.409 348 15343.87 52.21 53580.34 88888.00 2014-12-14 00:49:23.909 348 15343.87 52.27 53580.34 88888.00 2014-12-14 00:49:24.409 348 15343.87 52.24 53580.31 88888.00 2014-12-14 00:49:24.909 348 15343.87 52.27 53580.25 88888.00 2014-12-14 00:49:25.409 348 15343.84 52.27 53580.20 88888.00 2014-12-14 00:49:25.909 348 15343.84 52.22 53580.21 88888.00 2014-12-14 00:49:26.409 348 15343.85 52.23 53580.28 88888.00 2014-12-14 00:49:26.909 348 15343.79 52.27 53580.28 88888.00 2014-12-14 00:49:27.409 348 15343.82 52.27 53580.24 88888.00 2014-12-14 00:49:27.909 348 15343.82 52.27 53580.29 88888.00 2014-12-14 00:49:28.409 348 15343.87 52.27 53580.38 88888.00 2014-12-14 00:49:28.909 348 15343.88 52.34 53580.40 88888.00 2014-12-14 00:49:29.409 348 15343.88 52.36 53580.39 88888.00 2014-12-14 00:49:29.909 348 15343.87 52.35 53580.45 88888.00 2014-12-14 00:49:30.409 348 15343.85 52.28 53580.46 88888.00 2014-12-14 00:49:30.909 348 15343.81 52.23 53580.44 88888.00 2014-12-14 00:49:31.409 348 15343.80 52.28 53580.41 88888.00 2014-12-14 00:49:31.909 348 15343.78 52.28 53580.46 88888.00 2014-12-14 00:49:32.409 348 15343.76 52.24 53580.44 88888.00 2014-12-14 00:49:32.909 348 15343.75 52.29 53580.40 88888.00 2014-12-14 00:49:33.409 348 15343.77 52.27 53580.43 88888.00 2014-12-14 00:49:33.909 348 15343.73 52.24 53580.50 88888.00 2014-12-14 00:49:34.409 348 15343.72 52.24 53580.51 88888.00 2014-12-14 00:49:34.909 348 15343.73 52.18 53580.50 88888.00 2014-12-14 00:49:35.409 348 15343.75 52.13 53580.50 88888.00 2014-12-14 00:49:35.909 348 15343.64 52.22 53580.50 88888.00 2014-12-14 00:49:36.409 348 15343.69 52.19 53580.47 88888.00 2014-12-14 00:49:36.909 348 15343.72 52.13 53580.46 88888.00 2014-12-14 00:49:37.409 348 15343.76 52.17 53580.48 88888.00 2014-12-14 00:49:37.909 348 15343.75 52.18 53580.46 88888.00 2014-12-14 00:49:38.409 348 15343.69 52.24 53580.41 88888.00 2014-12-14 00:49:38.909 348 15343.66 52.24 53580.40 88888.00 2014-12-14 00:49:39.409 348 15343.66 52.24 53580.44 88888.00 2014-12-14 00:49:39.909 348 15343.70 52.27 53580.47 88888.00 2014-12-14 00:49:40.409 348 15343.66 52.21 53580.47 88888.00 2014-12-14 00:49:40.909 348 15343.68 52.14 53580.41 88888.00 2014-12-14 00:49:41.409 348 15343.71 52.13 53580.45 88888.00 2014-12-14 00:49:41.909 348 15343.68 52.15 53580.46 88888.00 2014-12-14 00:49:42.409 348 15343.67 52.19 53580.46 88888.00 2014-12-14 00:49:42.909 348 15343.68 52.14 53580.40 88888.00 2014-12-14 00:49:43.409 348 15343.67 52.14 53580.37 88888.00 2014-12-14 00:49:43.909 348 15343.62 52.15 53580.37 88888.00 2014-12-14 00:49:44.409 348 15343.64 52.11 53580.40 88888.00 2014-12-14 00:49:44.909 348 15343.67 52.14 53580.45 88888.00 2014-12-14 00:49:45.409 348 15343.67 52.15 53580.40 88888.00 2014-12-14 00:49:45.909 348 15343.67 52.18 53580.37 88888.00 2014-12-14 00:49:46.409 348 15343.66 52.19 53580.28 88888.00 2014-12-14 00:49:46.909 348 15343.60 52.23 53580.29 88888.00 2014-12-14 00:49:47.409 348 15343.55 52.24 53580.36 88888.00 2014-12-14 00:49:47.909 348 15343.63 52.28 53580.39 88888.00 2014-12-14 00:49:48.409 348 15343.69 52.30 53580.44 88888.00 2014-12-14 00:49:48.909 348 15343.66 52.27 53580.39 88888.00 2014-12-14 00:49:49.409 348 15343.62 52.20 53580.31 88888.00 2014-12-14 00:49:49.909 348 15343.60 52.20 53580.31 88888.00 2014-12-14 00:49:50.409 348 15343.61 52.18 53580.35 88888.00 2014-12-14 00:49:50.909 348 15343.61 52.21 53580.37 88888.00 2014-12-14 00:49:51.409 348 15343.61 52.28 53580.41 88888.00 2014-12-14 00:49:51.909 348 15343.60 52.21 53580.47 88888.00 2014-12-14 00:49:52.409 348 15343.64 52.22 53580.51 88888.00 2014-12-14 00:49:52.909 348 15343.68 52.27 53580.46 88888.00 2014-12-14 00:49:53.409 348 15343.69 52.29 53580.45 88888.00 2014-12-14 00:49:53.909 348 15343.68 52.29 53580.40 88888.00 2014-12-14 00:49:54.409 348 15343.70 52.22 53580.35 88888.00 2014-12-14 00:49:54.909 348 15343.64 52.18 53580.33 88888.00 2014-12-14 00:49:55.409 348 15343.67 52.15 53580.32 88888.00 2014-12-14 00:49:55.909 348 15343.67 52.13 53580.36 88888.00 2014-12-14 00:49:56.409 348 15343.62 52.15 53580.37 88888.00 2014-12-14 00:49:56.909 348 15343.63 52.18 53580.38 88888.00 2014-12-14 00:49:57.409 348 15343.67 52.14 53580.40 88888.00 2014-12-14 00:49:57.909 348 15343.66 52.14 53580.43 88888.00 2014-12-14 00:49:58.409 348 15343.66 52.09 53580.43 88888.00 2014-12-14 00:49:58.909 348 15343.61 52.11 53580.38 88888.00 2014-12-14 00:49:59.409 348 15343.59 52.11 53580.41 88888.00 2014-12-14 00:49:59.909 348 15343.61 52.09 53580.39 88888.00 2014-12-14 00:50:00.409 348 15343.61 52.10 53580.32 88888.00 2014-12-14 00:50:00.909 348 15343.60 52.11 53580.33 88888.00 2014-12-14 00:50:01.409 348 15343.60 52.15 53580.36 88888.00 2014-12-14 00:50:01.909 348 15343.53 52.12 53580.39 88888.00 2014-12-14 00:50:02.409 348 15343.57 52.06 53580.45 88888.00 2014-12-14 00:50:02.909 348 15343.62 52.11 53580.44 88888.00 2014-12-14 00:50:03.409 348 15343.53 52.10 53580.47 88888.00 2014-12-14 00:50:03.909 348 15343.50 52.12 53580.45 88888.00 2014-12-14 00:50:04.409 348 15343.53 52.13 53580.46 88888.00 2014-12-14 00:50:04.909 348 15343.55 52.10 53580.46 88888.00 2014-12-14 00:50:05.409 348 15343.51 52.11 53580.45 88888.00 2014-12-14 00:50:05.909 348 15343.50 52.09 53580.48 88888.00 2014-12-14 00:50:06.409 348 15343.57 52.09 53580.48 88888.00 2014-12-14 00:50:06.909 348 15343.49 52.12 53580.45 88888.00 2014-12-14 00:50:07.409 348 15343.43 52.14 53580.46 88888.00 2014-12-14 00:50:07.909 348 15343.43 52.06 53580.39 88888.00 2014-12-14 00:50:08.409 348 15343.40 52.11 53580.44 88888.00 2014-12-14 00:50:08.909 348 15343.45 52.13 53580.43 88888.00 2014-12-14 00:50:09.409 348 15343.50 52.15 53580.46 88888.00 2014-12-14 00:50:09.909 348 15343.51 52.19 53580.49 88888.00 2014-12-14 00:50:10.409 348 15343.54 52.23 53580.51 88888.00 2014-12-14 00:50:10.909 348 15343.57 52.23 53580.49 88888.00 2014-12-14 00:50:11.409 348 15343.52 52.26 53580.51 88888.00 2014-12-14 00:50:11.909 348 15343.45 52.29 53580.50 88888.00 2014-12-14 00:50:12.409 348 15343.46 52.31 53580.46 88888.00 2014-12-14 00:50:12.909 348 15343.50 52.29 53580.47 88888.00 2014-12-14 00:50:13.409 348 15343.50 52.27 53580.40 88888.00 2014-12-14 00:50:13.909 348 15343.50 52.32 53580.41 88888.00 2014-12-14 00:50:14.409 348 15343.43 52.32 53580.44 88888.00 2014-12-14 00:50:14.909 348 15343.48 52.31 53580.52 88888.00 2014-12-14 00:50:15.409 348 15343.55 52.31 53580.50 88888.00 2014-12-14 00:50:15.909 348 15343.55 52.20 53580.46 88888.00 2014-12-14 00:50:16.409 348 15343.48 52.11 53580.48 88888.00 2014-12-14 00:50:16.909 348 15343.46 52.19 53580.44 88888.00 2014-12-14 00:50:17.409 348 15343.48 52.22 53580.43 88888.00 2014-12-14 00:50:17.909 348 15343.49 52.21 53580.43 88888.00 2014-12-14 00:50:18.409 348 15343.53 52.27 53580.44 88888.00 2014-12-14 00:50:18.909 348 15343.52 52.27 53580.39 88888.00 2014-12-14 00:50:19.409 348 15343.51 52.26 53580.40 88888.00 2014-12-14 00:50:19.909 348 15343.48 52.24 53580.47 88888.00 2014-12-14 00:50:20.409 348 15343.48 52.26 53580.49 88888.00 2014-12-14 00:50:20.909 348 15343.53 52.24 53580.49 88888.00 2014-12-14 00:50:21.409 348 15343.58 52.24 53580.47 88888.00 2014-12-14 00:50:21.909 348 15343.55 52.28 53580.49 88888.00 2014-12-14 00:50:22.409 348 15343.54 52.31 53580.47 88888.00 2014-12-14 00:50:22.909 348 15343.52 52.34 53580.46 88888.00 2014-12-14 00:50:23.409 348 15343.57 52.31 53580.44 88888.00 2014-12-14 00:50:23.909 348 15343.54 52.28 53580.39 88888.00 2014-12-14 00:50:24.409 348 15343.49 52.29 53580.38 88888.00 2014-12-14 00:50:24.909 348 15343.49 52.37 53580.39 88888.00 2014-12-14 00:50:25.409 348 15343.43 52.38 53580.41 88888.00 2014-12-14 00:50:25.909 348 15343.42 52.37 53580.37 88888.00 2014-12-14 00:50:26.409 348 15343.42 52.34 53580.39 88888.00 2014-12-14 00:50:26.909 348 15343.45 52.34 53580.38 88888.00 2014-12-14 00:50:27.409 348 15343.44 52.44 53580.41 88888.00 2014-12-14 00:50:27.909 348 15343.48 52.47 53580.48 88888.00 2014-12-14 00:50:28.409 348 15343.40 52.39 53580.51 88888.00 2014-12-14 00:50:28.909 348 15343.43 52.36 53580.49 88888.00 2014-12-14 00:50:29.409 348 15343.43 52.35 53580.48 88888.00 2014-12-14 00:50:29.909 348 15343.44 52.35 53580.47 88888.00 2014-12-14 00:50:30.409 348 15343.46 52.37 53580.40 88888.00 2014-12-14 00:50:30.909 348 15343.44 52.40 53580.43 88888.00 2014-12-14 00:50:31.409 348 15343.41 52.43 53580.44 88888.00 2014-12-14 00:50:31.909 348 15343.35 52.46 53580.40 88888.00 2014-12-14 00:50:32.409 348 15343.36 52.43 53580.38 88888.00 2014-12-14 00:50:32.909 348 15343.44 52.41 53580.41 88888.00 2014-12-14 00:50:33.409 348 15343.46 52.39 53580.44 88888.00 2014-12-14 00:50:33.909 348 15343.49 52.40 53580.49 88888.00 2014-12-14 00:50:34.409 348 15343.42 52.43 53580.48 88888.00 2014-12-14 00:50:34.909 348 15343.43 52.50 53580.46 88888.00 2014-12-14 00:50:35.409 348 15343.42 52.55 53580.44 88888.00 2014-12-14 00:50:35.909 348 15343.42 52.57 53580.41 88888.00 2014-12-14 00:50:36.409 348 15343.48 52.61 53580.39 88888.00 2014-12-14 00:50:36.909 348 15343.50 52.55 53580.38 88888.00 2014-12-14 00:50:37.409 348 15343.44 52.53 53580.35 88888.00 2014-12-14 00:50:37.909 348 15343.43 52.50 53580.39 88888.00 2014-12-14 00:50:38.409 348 15343.43 52.50 53580.43 88888.00 2014-12-14 00:50:38.909 348 15343.48 52.50 53580.46 88888.00 2014-12-14 00:50:39.410 348 15343.44 52.52 53580.48 88888.00 2014-12-14 00:50:39.910 348 15343.45 52.53 53580.44 88888.00 2014-12-14 00:50:40.410 348 15343.41 52.47 53580.40 88888.00 2014-12-14 00:50:40.910 348 15343.44 52.48 53580.37 88888.00 2014-12-14 00:50:41.410 348 15343.43 52.54 53580.34 88888.00 2014-12-14 00:50:41.910 348 15343.37 52.55 53580.32 88888.00 2014-12-14 00:50:42.410 348 15343.41 52.53 53580.35 88888.00 2014-12-14 00:50:42.910 348 15343.43 52.52 53580.36 88888.00 2014-12-14 00:50:43.410 348 15343.42 52.52 53580.36 88888.00 2014-12-14 00:50:43.910 348 15343.40 52.52 53580.38 88888.00 2014-12-14 00:50:44.410 348 15343.46 52.50 53580.38 88888.00 2014-12-14 00:50:44.910 348 15343.48 52.48 53580.37 88888.00 2014-12-14 00:50:45.410 348 15343.42 52.48 53580.35 88888.00 2014-12-14 00:50:45.910 348 15343.43 52.52 53580.35 88888.00 2014-12-14 00:50:46.410 348 15343.45 52.50 53580.34 88888.00 2014-12-14 00:50:46.910 348 15343.50 52.47 53580.30 88888.00 2014-12-14 00:50:47.410 348 15343.44 52.44 53580.28 88888.00 2014-12-14 00:50:47.910 348 15343.44 52.40 53580.33 88888.00 2014-12-14 00:50:48.410 348 15343.43 52.46 53580.38 88888.00 2014-12-14 00:50:48.910 348 15343.40 52.52 53580.36 88888.00 2014-12-14 00:50:49.410 348 15343.46 52.48 53580.37 88888.00 2014-12-14 00:50:49.910 348 15343.51 52.44 53580.40 88888.00 2014-12-14 00:50:50.410 348 15343.49 52.43 53580.38 88888.00 2014-12-14 00:50:50.910 348 15343.45 52.37 53580.39 88888.00 2014-12-14 00:50:51.410 348 15343.48 52.36 53580.43 88888.00 2014-12-14 00:50:51.910 348 15343.44 52.34 53580.39 88888.00 2014-12-14 00:50:52.410 348 15343.40 52.31 53580.40 88888.00 2014-12-14 00:50:52.910 348 15343.40 52.35 53580.34 88888.00 2014-12-14 00:50:53.410 348 15343.34 52.43 53580.33 88888.00 2014-12-14 00:50:53.910 348 15343.37 52.47 53580.36 88888.00 2014-12-14 00:50:54.410 348 15343.39 52.48 53580.36 88888.00 2014-12-14 00:50:54.910 348 15343.37 52.48 53580.37 88888.00 2014-12-14 00:50:55.410 348 15343.39 52.46 53580.36 88888.00 2014-12-14 00:50:55.910 348 15343.40 52.46 53580.39 88888.00 2014-12-14 00:50:56.410 348 15343.40 52.45 53580.43 88888.00 2014-12-14 00:50:56.910 348 15343.37 52.47 53580.44 88888.00 2014-12-14 00:50:57.410 348 15343.34 52.44 53580.45 88888.00 2014-12-14 00:50:57.910 348 15343.30 52.44 53580.43 88888.00 2014-12-14 00:50:58.410 348 15343.32 52.48 53580.38 88888.00 2014-12-14 00:50:58.910 348 15343.30 52.52 53580.34 88888.00 2014-12-14 00:50:59.410 348 15343.30 52.53 53580.36 88888.00 2014-12-14 00:50:59.910 348 15343.26 52.45 53580.39 88888.00 2014-12-14 00:51:00.410 348 15343.26 52.40 53580.38 88888.00 2014-12-14 00:51:00.910 348 15343.25 52.44 53580.41 88888.00 2014-12-14 00:51:01.410 348 15343.30 52.54 53580.43 88888.00 2014-12-14 00:51:01.910 348 15343.35 52.56 53580.36 88888.00 2014-12-14 00:51:02.410 348 15343.31 52.52 53580.35 88888.00 2014-12-14 00:51:02.910 348 15343.27 52.50 53580.35 88888.00 2014-12-14 00:51:03.410 348 15343.22 52.49 53580.37 88888.00 2014-12-14 00:51:03.910 348 15343.22 52.50 53580.39 88888.00 2014-12-14 00:51:04.410 348 15343.25 52.53 53580.34 88888.00 2014-12-14 00:51:04.910 348 15343.24 52.55 53580.30 88888.00 2014-12-14 00:51:05.410 348 15343.25 52.56 53580.30 88888.00 2014-12-14 00:51:05.910 348 15343.18 52.56 53580.32 88888.00 2014-12-14 00:51:06.410 348 15343.17 52.52 53580.29 88888.00 2014-12-14 00:51:06.910 348 15343.25 52.49 53580.26 88888.00 2014-12-14 00:51:07.410 348 15343.24 52.46 53580.27 88888.00 2014-12-14 00:51:07.910 348 15343.28 52.47 53580.28 88888.00 2014-12-14 00:51:08.410 348 15343.27 52.46 53580.30 88888.00 2014-12-14 00:51:08.910 348 15343.30 52.49 53580.33 88888.00 2014-12-14 00:51:09.410 348 15343.34 52.45 53580.27 88888.00 2014-12-14 00:51:09.910 348 15343.31 52.49 53580.27 88888.00 2014-12-14 00:51:10.410 348 15343.27 52.50 53580.23 88888.00 2014-12-14 00:51:10.910 348 15343.33 52.53 53580.20 88888.00 2014-12-14 00:51:11.410 348 15343.33 52.56 53580.23 88888.00 2014-12-14 00:51:11.910 348 15343.31 52.56 53580.25 88888.00 2014-12-14 00:51:12.410 348 15343.31 52.61 53580.29 88888.00 2014-12-14 00:51:12.910 348 15343.34 52.62 53580.29 88888.00 2014-12-14 00:51:13.410 348 15343.34 52.61 53580.32 88888.00 2014-12-14 00:51:13.910 348 15343.33 52.61 53580.33 88888.00 2014-12-14 00:51:14.410 348 15343.34 52.61 53580.25 88888.00 2014-12-14 00:51:14.910 348 15343.35 52.63 53580.23 88888.00 2014-12-14 00:51:15.410 348 15343.33 52.64 53580.23 88888.00 2014-12-14 00:51:15.910 348 15343.28 52.69 53580.20 88888.00 2014-12-14 00:51:16.410 348 15343.27 52.67 53580.16 88888.00 2014-12-14 00:51:16.910 348 15343.30 52.63 53580.17 88888.00 2014-12-14 00:51:17.410 348 15343.25 52.61 53580.15 88888.00 2014-12-14 00:51:17.910 348 15343.26 52.62 53580.20 88888.00 2014-12-14 00:51:18.410 348 15343.25 52.63 53580.20 88888.00 2014-12-14 00:51:18.910 348 15343.17 52.63 53580.23 88888.00 2014-12-14 00:51:19.410 348 15343.18 52.60 53580.25 88888.00 2014-12-14 00:51:19.910 348 15343.25 52.60 53580.21 88888.00 2014-12-14 00:51:20.410 348 15343.19 52.57 53580.10 88888.00 2014-12-14 00:51:20.910 348 15343.19 52.58 53580.08 88888.00 2014-12-14 00:51:21.410 348 15343.23 52.61 53580.09 88888.00 2014-12-14 00:51:21.910 348 15343.18 52.63 53580.08 88888.00 2014-12-14 00:51:22.410 348 15343.15 52.62 53580.00 88888.00 2014-12-14 00:51:22.910 348 15343.14 52.64 53579.98 88888.00 2014-12-14 00:51:23.410 348 15343.16 52.63 53580.00 88888.00 2014-12-14 00:51:23.910 348 15343.17 52.61 53580.01 88888.00 2014-12-14 00:51:24.410 348 15343.22 52.61 53580.04 88888.00 2014-12-14 00:51:24.910 348 15343.26 52.60 53580.08 88888.00 2014-12-14 00:51:25.410 348 15343.22 52.57 53580.14 88888.00 2014-12-14 00:51:25.910 348 15343.22 52.56 53580.14 88888.00 2014-12-14 00:51:26.410 348 15343.18 52.57 53580.12 88888.00 2014-12-14 00:51:26.910 348 15343.19 52.53 53580.10 88888.00 2014-12-14 00:51:27.410 348 15343.17 52.52 53580.11 88888.00 2014-12-14 00:51:27.910 348 15343.13 52.56 53580.03 88888.00 2014-12-14 00:51:28.410 348 15343.19 52.57 53580.03 88888.00 2014-12-14 00:51:28.910 348 15343.24 52.54 53580.05 88888.00 2014-12-14 00:51:29.410 348 15343.18 52.52 53580.07 88888.00 2014-12-14 00:51:29.910 348 15343.10 52.52 53580.03 88888.00 2014-12-14 00:51:30.410 348 15343.12 52.49 53580.05 88888.00 2014-12-14 00:51:30.910 348 15343.10 52.48 53580.01 88888.00 2014-12-14 00:51:31.410 348 15343.08 52.47 53580.03 88888.00 2014-12-14 00:51:31.910 348 15343.10 52.49 53580.06 88888.00 2014-12-14 00:51:32.410 348 15343.13 52.52 53580.05 88888.00 2014-12-14 00:51:32.910 348 15343.13 52.47 53579.99 88888.00 2014-12-14 00:51:33.410 348 15343.10 52.47 53579.96 88888.00 2014-12-14 00:51:33.910 348 15343.14 52.48 53579.94 88888.00 2014-12-14 00:51:34.410 348 15343.13 52.48 53579.97 88888.00 2014-12-14 00:51:34.910 348 15343.13 52.43 53579.98 88888.00 2014-12-14 00:51:35.410 348 15343.06 52.45 53579.97 88888.00 2014-12-14 00:51:35.910 348 15343.00 52.49 53579.93 88888.00 2014-12-14 00:51:36.410 348 15342.97 52.47 53579.93 88888.00 2014-12-14 00:51:36.910 348 15342.98 52.43 53579.91 88888.00 2014-12-14 00:51:37.410 348 15343.00 52.39 53579.93 88888.00 2014-12-14 00:51:37.910 348 15343.00 52.36 53579.93 88888.00 2014-12-14 00:51:38.410 348 15342.99 52.28 53579.92 88888.00 2014-12-14 00:51:38.910 348 15343.00 52.36 53579.94 88888.00 2014-12-14 00:51:39.410 348 15343.04 52.38 53579.93 88888.00 2014-12-14 00:51:39.910 348 15343.08 52.31 53579.93 88888.00 2014-12-14 00:51:40.410 348 15343.07 52.28 53579.93 88888.00 2014-12-14 00:51:40.910 348 15343.07 52.23 53579.93 88888.00 2014-12-14 00:51:41.410 348 15343.05 52.34 53579.89 88888.00 2014-12-14 00:51:41.910 348 15343.01 52.38 53579.90 88888.00 2014-12-14 00:51:42.410 348 15343.00 52.38 53579.96 88888.00 2014-12-14 00:51:42.910 348 15342.99 52.35 53580.01 88888.00 2014-12-14 00:51:43.410 348 15343.00 52.35 53580.03 88888.00 2014-12-14 00:51:43.910 348 15342.99 52.41 53580.04 88888.00 2014-12-14 00:51:44.410 348 15343.03 52.43 53580.05 88888.00 2014-12-14 00:51:44.910 348 15343.04 52.43 53580.08 88888.00 2014-12-14 00:51:45.410 348 15343.03 52.41 53580.00 88888.00 2014-12-14 00:51:45.910 348 15343.01 52.43 53579.99 88888.00 2014-12-14 00:51:46.410 348 15343.01 52.37 53579.97 88888.00 2014-12-14 00:51:46.910 348 15343.03 52.34 53579.97 88888.00 2014-12-14 00:51:47.410 348 15342.98 52.35 53579.98 88888.00 2014-12-14 00:51:47.910 348 15342.99 52.40 53580.05 88888.00 2014-12-14 00:51:48.410 348 15342.99 52.37 53580.11 88888.00 2014-12-14 00:51:48.910 348 15343.03 52.34 53580.11 88888.00 2014-12-14 00:51:49.410 348 15342.99 52.37 53580.09 88888.00 2014-12-14 00:51:49.910 348 15342.96 52.39 53580.11 88888.00 2014-12-14 00:51:50.410 348 15342.88 52.35 53580.11 88888.00 2014-12-14 00:51:50.910 348 15342.85 52.36 53580.07 88888.00 2014-12-14 00:51:51.410 348 15342.90 52.37 53580.06 88888.00 2014-12-14 00:51:51.910 348 15342.89 52.40 53580.08 88888.00 2014-12-14 00:51:52.410 348 15342.87 52.40 53580.11 88888.00 2014-12-14 00:51:52.910 348 15342.79 52.35 53580.08 88888.00 2014-12-14 00:51:53.410 348 15342.81 52.24 53580.09 88888.00 2014-12-14 00:51:53.910 348 15342.81 52.28 53580.07 88888.00 2014-12-14 00:51:54.410 348 15342.87 52.32 53580.10 88888.00 2014-12-14 00:51:54.910 348 15342.82 52.32 53580.17 88888.00 2014-12-14 00:51:55.410 348 15342.82 52.29 53580.13 88888.00 2014-12-14 00:51:55.910 348 15342.80 52.30 53580.13 88888.00 2014-12-14 00:51:56.410 348 15342.80 52.34 53580.10 88888.00 2014-12-14 00:51:56.910 348 15342.78 52.38 53580.04 88888.00 2014-12-14 00:51:57.410 348 15342.77 52.44 53579.99 88888.00 2014-12-14 00:51:57.910 348 15342.71 52.48 53580.00 88888.00 2014-12-14 00:51:58.410 348 15342.74 52.40 53580.01 88888.00 2014-12-14 00:51:58.910 348 15342.80 52.37 53580.00 88888.00 2014-12-14 00:51:59.410 348 15342.73 52.38 53580.00 88888.00 2014-12-14 00:51:59.910 348 15342.69 52.36 53580.05 88888.00 2014-12-14 00:52:00.410 348 15342.73 52.32 53580.04 88888.00 2014-12-14 00:52:00.910 348 15342.72 52.34 53580.05 88888.00 2014-12-14 00:52:01.410 348 15342.70 52.37 53580.05 88888.00 2014-12-14 00:52:01.910 348 15342.70 52.45 53580.01 88888.00 2014-12-14 00:52:02.410 348 15342.73 52.45 53580.00 88888.00 2014-12-14 00:52:02.910 348 15342.68 52.39 53579.98 88888.00 2014-12-14 00:52:03.410 348 15342.64 52.38 53579.93 88888.00 2014-12-14 00:52:03.910 348 15342.67 52.38 53579.94 88888.00 2014-12-14 00:52:04.410 348 15342.65 52.34 53579.95 88888.00 2014-12-14 00:52:04.910 348 15342.67 52.39 53579.94 88888.00 2014-12-14 00:52:05.410 348 15342.65 52.39 53579.93 88888.00 2014-12-14 00:52:05.910 348 15342.55 52.35 53579.94 88888.00 2014-12-14 00:52:06.410 348 15342.62 52.36 53579.96 88888.00 2014-12-14 00:52:06.910 348 15342.71 52.40 53579.94 88888.00 2014-12-14 00:52:07.410 348 15342.67 52.44 53579.94 88888.00 2014-12-14 00:52:07.910 348 15342.63 52.45 53579.97 88888.00 2014-12-14 00:52:08.410 348 15342.60 52.44 53580.01 88888.00 2014-12-14 00:52:08.910 348 15342.56 52.39 53579.99 88888.00 2014-12-14 00:52:09.410 348 15342.54 52.39 53579.96 88888.00 2014-12-14 00:52:09.910 348 15342.54 52.44 53579.92 88888.00 2014-12-14 00:52:10.410 348 15342.54 52.39 53579.93 88888.00 2014-12-14 00:52:10.910 348 15342.53 52.38 53579.95 88888.00 2014-12-14 00:52:11.410 348 15342.47 52.47 53579.98 88888.00 2014-12-14 00:52:11.910 348 15342.46 52.47 53579.97 88888.00 2014-12-14 00:52:12.410 348 15342.47 52.46 53580.03 88888.00 2014-12-14 00:52:12.910 348 15342.41 52.50 53580.00 88888.00 2014-12-14 00:52:13.410 348 15342.43 52.54 53579.99 88888.00 2014-12-14 00:52:13.910 348 15342.51 52.47 53579.96 88888.00 2014-12-14 00:52:14.410 348 15342.52 52.45 53579.96 88888.00 2014-12-14 00:52:14.910 348 15342.46 52.52 53579.96 88888.00 2014-12-14 00:52:15.410 348 15342.49 52.54 53579.95 88888.00 2014-12-14 00:52:15.910 348 15342.45 52.52 53579.92 88888.00 2014-12-14 00:52:16.410 348 15342.42 52.53 53579.91 88888.00 2014-12-14 00:52:16.910 348 15342.40 52.54 53579.93 88888.00 2014-12-14 00:52:17.410 348 15342.43 52.57 53579.94 88888.00 2014-12-14 00:52:17.910 348 15342.44 52.57 53579.94 88888.00 2014-12-14 00:52:18.410 348 15342.43 52.54 53579.94 88888.00 2014-12-14 00:52:18.910 348 15342.42 52.50 53579.97 88888.00 2014-12-14 00:52:19.410 348 15342.43 52.52 53579.97 88888.00 2014-12-14 00:52:19.910 348 15342.36 52.55 53579.96 88888.00 2014-12-14 00:52:20.410 348 15342.37 52.56 53579.92 88888.00 2014-12-14 00:52:20.910 348 15342.35 52.60 53579.85 88888.00 2014-12-14 00:52:21.410 348 15342.38 52.61 53579.87 88888.00 2014-12-14 00:52:21.910 348 15342.41 52.57 53579.87 88888.00 2014-12-14 00:52:22.410 348 15342.41 52.55 53579.83 88888.00 2014-12-14 00:52:22.910 348 15342.41 52.56 53579.83 88888.00 2014-12-14 00:52:23.410 348 15342.40 52.58 53579.86 88888.00 2014-12-14 00:52:23.910 348 15342.37 52.60 53579.88 88888.00 2014-12-14 00:52:24.410 348 15342.35 52.56 53579.92 88888.00 2014-12-14 00:52:24.910 348 15342.33 52.57 53579.87 88888.00 2014-12-14 00:52:25.410 348 15342.34 52.60 53579.88 88888.00 2014-12-14 00:52:25.910 348 15342.33 52.58 53579.87 88888.00 2014-12-14 00:52:26.410 348 15342.31 52.60 53579.80 88888.00 2014-12-14 00:52:26.910 348 15342.31 52.58 53579.81 88888.00 2014-12-14 00:52:27.410 348 15342.29 52.49 53579.84 88888.00 2014-12-14 00:52:27.910 348 15342.37 52.52 53579.86 88888.00 2014-12-14 00:52:28.410 348 15342.43 52.60 53579.89 88888.00 2014-12-14 00:52:28.910 348 15342.46 52.61 53579.95 88888.00 2014-12-14 00:52:29.410 348 15342.44 52.57 53579.93 88888.00 2014-12-14 00:52:29.910 348 15342.43 52.61 53579.89 88888.00 2014-12-14 00:52:30.410 348 15342.38 52.61 53579.90 88888.00 2014-12-14 00:52:30.910 348 15342.36 52.61 53579.88 88888.00 2014-12-14 00:52:31.410 348 15342.37 52.64 53579.85 88888.00 2014-12-14 00:52:31.910 348 15342.38 52.63 53579.85 88888.00 2014-12-14 00:52:32.410 348 15342.38 52.62 53579.81 88888.00 2014-12-14 00:52:32.910 348 15342.38 52.66 53579.83 88888.00 2014-12-14 00:52:33.410 348 15342.40 52.66 53579.83 88888.00 2014-12-14 00:52:33.910 348 15342.41 52.66 53579.81 88888.00 2014-12-14 00:52:34.410 348 15342.38 52.62 53579.86 88888.00 2014-12-14 00:52:34.910 348 15342.32 52.56 53579.90 88888.00 2014-12-14 00:52:35.410 348 15342.28 52.58 53579.92 88888.00 2014-12-14 00:52:35.910 348 15342.28 52.62 53579.90 88888.00 2014-12-14 00:52:36.410 348 15342.32 52.60 53579.89 88888.00 2014-12-14 00:52:36.910 348 15342.31 52.54 53579.90 88888.00 2014-12-14 00:52:37.410 348 15342.33 52.56 53579.89 88888.00 2014-12-14 00:52:37.910 348 15342.33 52.64 53579.81 88888.00 2014-12-14 00:52:38.410 348 15342.28 52.64 53579.79 88888.00 2014-12-14 00:52:38.910 348 15342.31 52.65 53579.79 88888.00 2014-12-14 00:52:39.410 348 15342.31 52.69 53579.79 88888.00 2014-12-14 00:52:39.910 348 15342.28 52.70 53579.75 88888.00 2014-12-14 00:52:40.410 348 15342.27 52.71 53579.77 88888.00 2014-12-14 00:52:40.910 348 15342.26 52.71 53579.84 88888.00 2014-12-14 00:52:41.410 348 15342.25 52.73 53579.81 88888.00 2014-12-14 00:52:41.910 348 15342.27 52.75 53579.78 88888.00 2014-12-14 00:52:42.410 348 15342.20 52.71 53579.76 88888.00 2014-12-14 00:52:42.910 348 15342.19 52.73 53579.76 88888.00 2014-12-14 00:52:43.410 348 15342.25 52.74 53579.78 88888.00 2014-12-14 00:52:43.910 348 15342.22 52.71 53579.79 88888.00 2014-12-14 00:52:44.410 348 15342.24 52.74 53579.79 88888.00 2014-12-14 00:52:44.910 348 15342.20 52.74 53579.77 88888.00 2014-12-14 00:52:45.410 348 15342.20 52.74 53579.77 88888.00 2014-12-14 00:52:45.910 348 15342.20 52.74 53579.76 88888.00 2014-12-14 00:52:46.410 348 15342.25 52.75 53579.76 88888.00 2014-12-14 00:52:46.910 348 15342.25 52.78 53579.81 88888.00 2014-12-14 00:52:47.410 348 15342.26 52.78 53579.85 88888.00 2014-12-14 00:52:47.910 348 15342.24 52.78 53579.88 88888.00 2014-12-14 00:52:48.410 348 15342.23 52.76 53579.85 88888.00 2014-12-14 00:52:48.910 348 15342.26 52.79 53579.79 88888.00 2014-12-14 00:52:49.410 348 15342.24 52.82 53579.77 88888.00 2014-12-14 00:52:49.910 348 15342.24 52.81 53579.74 88888.00 2014-12-14 00:52:50.410 348 15342.28 52.83 53579.79 88888.00 2014-12-14 00:52:50.910 348 15342.27 52.84 53579.81 88888.00 2014-12-14 00:52:51.410 348 15342.26 52.88 53579.74 88888.00 2014-12-14 00:52:51.910 348 15342.25 52.79 53579.73 88888.00 2014-12-14 00:52:52.410 348 15342.27 52.75 53579.80 88888.00 2014-12-14 00:52:52.910 348 15342.29 52.78 53579.81 88888.00 2014-12-14 00:52:53.410 348 15342.27 52.81 53579.77 88888.00 2014-12-14 00:52:53.910 348 15342.32 52.84 53579.78 88888.00 2014-12-14 00:52:54.410 348 15342.35 52.87 53579.75 88888.00 2014-12-14 00:52:54.910 348 15342.34 52.87 53579.71 88888.00 2014-12-14 00:52:55.410 348 15342.32 52.89 53579.71 88888.00 2014-12-14 00:52:55.910 348 15342.35 52.88 53579.70 88888.00 2014-12-14 00:52:56.410 348 15342.37 52.87 53579.67 88888.00 2014-12-14 00:52:56.910 348 15342.36 52.88 53579.68 88888.00 2014-12-14 00:52:57.410 348 15342.38 52.89 53579.66 88888.00 2014-12-14 00:52:57.910 348 15342.34 52.87 53579.72 88888.00 2014-12-14 00:52:58.410 348 15342.34 52.87 53579.75 88888.00 2014-12-14 00:52:58.910 348 15342.28 52.84 53579.76 88888.00 2014-12-14 00:52:59.410 348 15342.26 52.82 53579.77 88888.00 2014-12-14 00:52:59.910 348 15342.26 52.80 53579.79 88888.00 2014-12-14 00:53:00.410 348 15342.28 52.81 53579.83 88888.00 2014-12-14 00:53:00.910 348 15342.28 52.79 53579.80 88888.00 2014-12-14 00:53:01.410 348 15342.31 52.78 53579.74 88888.00 2014-12-14 00:53:01.910 348 15342.28 52.79 53579.72 88888.00 2014-12-14 00:53:02.410 348 15342.27 52.81 53579.72 88888.00 2014-12-14 00:53:02.910 348 15342.28 52.88 53579.72 88888.00 2014-12-14 00:53:03.410 348 15342.25 52.91 53579.73 88888.00 2014-12-14 00:53:03.910 348 15342.22 52.91 53579.74 88888.00 2014-12-14 00:53:04.410 348 15342.20 52.87 53579.75 88888.00 2014-12-14 00:53:04.910 348 15342.26 52.80 53579.75 88888.00 2014-12-14 00:53:05.410 348 15342.34 52.73 53579.73 88888.00 2014-12-14 00:53:05.910 348 15342.31 52.81 53579.71 88888.00 2014-12-14 00:53:06.410 348 15342.28 52.86 53579.68 88888.00 2014-12-14 00:53:06.910 348 15342.26 52.81 53579.65 88888.00 2014-12-14 00:53:07.410 348 15342.32 52.76 53579.55 88888.00 2014-12-14 00:53:07.910 348 15342.32 52.83 53579.53 88888.00 2014-12-14 00:53:08.410 348 15342.29 52.89 53579.55 88888.00 2014-12-14 00:53:08.910 348 15342.26 52.89 53579.57 88888.00 2014-12-14 00:53:09.410 348 15342.24 52.90 53579.59 88888.00 2014-12-14 00:53:09.910 348 15342.20 52.88 53579.60 88888.00 2014-12-14 00:53:10.410 348 15342.23 52.93 53579.60 88888.00 2014-12-14 00:53:10.910 348 15342.31 52.96 53579.67 88888.00 2014-12-14 00:53:11.410 348 15342.28 52.93 53579.68 88888.00 2014-12-14 00:53:11.910 348 15342.26 52.81 53579.66 88888.00 2014-12-14 00:53:12.410 348 15342.26 52.78 53579.65 88888.00 2014-12-14 00:53:12.910 348 15342.24 52.82 53579.59 88888.00 2014-12-14 00:53:13.410 348 15342.24 52.81 53579.56 88888.00 2014-12-14 00:53:13.910 348 15342.27 52.81 53579.60 88888.00 2014-12-14 00:53:14.410 348 15342.31 52.84 53579.61 88888.00 2014-12-14 00:53:14.910 348 15342.29 52.83 53579.59 88888.00 2014-12-14 00:53:15.410 348 15342.29 52.83 53579.56 88888.00 2014-12-14 00:53:15.910 348 15342.26 52.79 53579.57 88888.00 2014-12-14 00:53:16.410 348 15342.28 52.81 53579.57 88888.00 2014-12-14 00:53:16.910 348 15342.28 52.89 53579.60 88888.00 2014-12-14 00:53:17.410 348 15342.28 52.91 53579.63 88888.00 2014-12-14 00:53:17.910 348 15342.32 52.93 53579.67 88888.00 2014-12-14 00:53:18.410 348 15342.26 52.96 53579.65 88888.00 2014-12-14 00:53:18.910 348 15342.25 52.96 53579.57 88888.00 2014-12-14 00:53:19.410 348 15342.31 52.92 53579.50 88888.00 2014-12-14 00:53:19.910 348 15342.29 52.91 53579.50 88888.00 2014-12-14 00:53:20.410 348 15342.29 52.90 53579.49 88888.00 2014-12-14 00:53:20.910 348 15342.28 52.88 53579.56 88888.00 2014-12-14 00:53:21.410 348 15342.26 52.95 53579.59 88888.00 2014-12-14 00:53:21.910 348 15342.32 52.97 53579.65 88888.00 2014-12-14 00:53:22.410 348 15342.35 52.96 53579.66 88888.00 2014-12-14 00:53:22.910 348 15342.34 52.95 53579.67 88888.00 2014-12-14 00:53:23.410 348 15342.29 52.96 53579.61 88888.00 2014-12-14 00:53:23.910 348 15342.27 52.90 53579.57 88888.00 2014-12-14 00:53:24.410 348 15342.29 52.88 53579.53 88888.00 2014-12-14 00:53:24.910 348 15342.34 52.93 53579.47 88888.00 2014-12-14 00:53:25.410 348 15342.33 52.97 53579.45 88888.00 2014-12-14 00:53:25.910 348 15342.32 52.96 53579.48 88888.00 2014-12-14 00:53:26.410 348 15342.37 52.93 53579.52 88888.00 2014-12-14 00:53:26.910 348 15342.40 52.93 53579.54 88888.00 2014-12-14 00:53:27.410 348 15342.36 52.88 53579.54 88888.00 2014-12-14 00:53:27.910 348 15342.36 52.88 53579.52 88888.00 2014-12-14 00:53:28.410 348 15342.38 52.84 53579.50 88888.00 2014-12-14 00:53:28.910 348 15342.33 52.88 53579.48 88888.00 2014-12-14 00:53:29.410 348 15342.28 52.88 53579.51 88888.00 2014-12-14 00:53:29.910 348 15342.29 52.86 53579.52 88888.00 2014-12-14 00:53:30.410 348 15342.32 52.91 53579.51 88888.00 2014-12-14 00:53:30.910 348 15342.32 52.93 53579.48 88888.00 2014-12-14 00:53:31.410 348 15342.31 52.90 53579.47 88888.00 2014-12-14 00:53:31.910 348 15342.29 52.90 53579.45 88888.00 2014-12-14 00:53:32.410 348 15342.26 52.95 53579.47 88888.00 2014-12-14 00:53:32.910 348 15342.25 52.96 53579.49 88888.00 2014-12-14 00:53:33.410 348 15342.29 52.89 53579.53 88888.00 2014-12-14 00:53:33.910 348 15342.34 52.89 53579.52 88888.00 2014-12-14 00:53:34.410 348 15342.29 52.97 53579.49 88888.00 2014-12-14 00:53:34.910 348 15342.29 52.95 53579.47 88888.00 2014-12-14 00:53:35.410 348 15342.31 52.90 53579.48 88888.00 2014-12-14 00:53:35.910 348 15342.33 52.86 53579.52 88888.00 2014-12-14 00:53:36.410 348 15342.35 52.83 53579.49 88888.00 2014-12-14 00:53:36.910 348 15342.32 52.83 53579.45 88888.00 2014-12-14 00:53:37.410 348 15342.27 52.81 53579.42 88888.00 2014-12-14 00:53:37.910 348 15342.32 52.84 53579.40 88888.00 2014-12-14 00:53:38.410 348 15342.29 52.82 53579.36 88888.00 2014-12-14 00:53:38.910 348 15342.28 52.83 53579.37 88888.00 2014-12-14 00:53:39.410 348 15342.27 52.82 53579.46 88888.00 2014-12-14 00:53:39.910 348 15342.29 52.84 53579.48 88888.00 2014-12-14 00:53:40.410 348 15342.28 52.89 53579.47 88888.00 2014-12-14 00:53:40.910 348 15342.28 52.88 53579.49 88888.00 2014-12-14 00:53:41.410 348 15342.28 52.87 53579.48 88888.00 2014-12-14 00:53:41.910 348 15342.34 52.84 53579.46 88888.00 2014-12-14 00:53:42.410 348 15342.32 52.84 53579.40 88888.00 2014-12-14 00:53:42.910 348 15342.28 52.92 53579.36 88888.00 2014-12-14 00:53:43.410 348 15342.31 52.87 53579.39 88888.00 2014-12-14 00:53:43.910 348 15342.34 52.87 53579.43 88888.00 2014-12-14 00:53:44.410 348 15342.29 52.91 53579.43 88888.00 2014-12-14 00:53:44.910 348 15342.28 52.87 53579.47 88888.00 2014-12-14 00:53:45.410 348 15342.29 52.87 53579.50 88888.00 2014-12-14 00:53:45.910 348 15342.33 52.90 53579.50 88888.00 2014-12-14 00:53:46.410 348 15342.34 52.88 53579.56 88888.00 2014-12-14 00:53:46.910 348 15342.28 52.84 53579.54 88888.00 2014-12-14 00:53:47.410 348 15342.23 52.87 53579.50 88888.00 2014-12-14 00:53:47.910 348 15342.24 52.83 53579.45 88888.00 2014-12-14 00:53:48.410 348 15342.25 52.82 53579.40 88888.00 2014-12-14 00:53:48.910 348 15342.24 52.82 53579.37 88888.00 2014-12-14 00:53:49.410 348 15342.28 52.86 53579.36 88888.00 2014-12-14 00:53:49.910 348 15342.23 52.86 53579.32 88888.00 2014-12-14 00:53:50.410 348 15342.24 52.83 53579.29 88888.00 2014-12-14 00:53:50.910 348 15342.25 52.87 53579.27 88888.00 2014-12-14 00:53:51.410 348 15342.26 52.83 53579.28 88888.00 2014-12-14 00:53:51.910 348 15342.24 52.83 53579.28 88888.00 2014-12-14 00:53:52.410 348 15342.20 52.87 53579.40 88888.00 2014-12-14 00:53:52.910 348 15342.24 52.90 53579.45 88888.00 2014-12-14 00:53:53.410 348 15342.28 52.95 53579.40 88888.00 2014-12-14 00:53:53.910 348 15342.25 52.95 53579.42 88888.00 2014-12-14 00:53:54.410 348 15342.22 52.87 53579.38 88888.00 2014-12-14 00:53:54.910 348 15342.26 52.86 53579.37 88888.00 2014-12-14 00:53:55.410 348 15342.26 52.88 53579.39 88888.00 2014-12-14 00:53:55.910 348 15342.26 52.90 53579.42 88888.00 2014-12-14 00:53:56.410 348 15342.25 52.87 53579.37 88888.00 2014-12-14 00:53:56.910 348 15342.19 52.88 53579.40 88888.00 2014-12-14 00:53:57.410 348 15342.19 52.88 53579.46 88888.00 2014-12-14 00:53:57.910 348 15342.20 52.89 53579.43 88888.00 2014-12-14 00:53:58.410 348 15342.19 52.87 53579.43 88888.00 2014-12-14 00:53:58.910 348 15342.20 52.88 53579.44 88888.00 2014-12-14 00:53:59.410 348 15342.24 52.90 53579.45 88888.00 2014-12-14 00:53:59.910 348 15342.17 52.92 53579.39 88888.00 2014-12-14 00:54:00.410 348 15342.18 52.91 53579.40 88888.00 2014-12-14 00:54:00.910 348 15342.18 52.90 53579.46 88888.00 2014-12-14 00:54:01.410 348 15342.17 52.92 53579.48 88888.00 2014-12-14 00:54:01.910 348 15342.17 52.96 53579.48 88888.00 2014-12-14 00:54:02.410 348 15342.17 52.98 53579.50 88888.00 2014-12-14 00:54:02.910 348 15342.17 52.96 53579.53 88888.00 2014-12-14 00:54:03.410 348 15342.22 52.93 53579.55 88888.00 2014-12-14 00:54:03.910 348 15342.23 52.92 53579.54 88888.00 2014-12-14 00:54:04.410 348 15342.22 52.95 53579.48 88888.00 2014-12-14 00:54:04.910 348 15342.17 52.93 53579.46 88888.00 2014-12-14 00:54:05.410 348 15342.13 52.98 53579.45 88888.00 2014-12-14 00:54:05.910 348 15342.10 53.00 53579.45 88888.00 2014-12-14 00:54:06.410 348 15342.09 53.06 53579.49 88888.00 2014-12-14 00:54:06.910 348 15342.08 53.00 53579.48 88888.00 2014-12-14 00:54:07.410 348 15342.07 52.97 53579.48 88888.00 2014-12-14 00:54:07.910 348 15342.09 53.04 53579.50 88888.00 2014-12-14 00:54:08.410 348 15342.09 53.06 53579.51 88888.00 2014-12-14 00:54:08.910 348 15342.07 53.05 53579.54 88888.00 2014-12-14 00:54:09.410 348 15342.04 53.04 53579.52 88888.00 2014-12-14 00:54:09.910 348 15342.01 53.00 53579.47 88888.00 2014-12-14 00:54:10.410 348 15342.05 52.99 53579.49 88888.00 2014-12-14 00:54:10.910 348 15342.06 53.00 53579.54 88888.00 2014-12-14 00:54:11.410 348 15342.06 53.05 53579.48 88888.00 2014-12-14 00:54:11.910 348 15342.04 53.14 53579.51 88888.00 2014-12-14 00:54:12.410 348 15342.07 53.22 53579.54 88888.00 2014-12-14 00:54:12.910 348 15342.10 53.19 53579.53 88888.00 2014-12-14 00:54:13.410 348 15342.14 53.23 53579.57 88888.00 2014-12-14 00:54:13.910 348 15342.13 53.23 53579.57 88888.00 2014-12-14 00:54:14.410 348 15342.15 53.18 53579.58 88888.00 2014-12-14 00:54:14.910 348 15342.15 53.13 53579.64 88888.00 2014-12-14 00:54:15.410 348 15342.10 53.12 53579.68 88888.00 2014-12-14 00:54:15.910 348 15342.10 53.19 53579.65 88888.00 2014-12-14 00:54:16.410 348 15342.08 53.23 53579.66 88888.00 2014-12-14 00:54:16.910 348 15342.07 53.22 53579.67 88888.00 2014-12-14 00:54:17.410 348 15342.09 53.19 53579.64 88888.00 2014-12-14 00:54:17.910 348 15342.09 53.18 53579.64 88888.00 2014-12-14 00:54:18.410 348 15342.06 53.18 53579.63 88888.00 2014-12-14 00:54:18.910 348 15342.08 53.19 53579.61 88888.00 2014-12-14 00:54:19.410 348 15342.08 53.23 53579.60 88888.00 2014-12-14 00:54:19.910 348 15342.08 53.25 53579.56 88888.00 2014-12-14 00:54:20.410 348 15342.08 53.25 53579.54 88888.00 2014-12-14 00:54:20.910 348 15342.04 53.24 53579.54 88888.00 2014-12-14 00:54:21.410 348 15342.06 53.26 53579.56 88888.00 2014-12-14 00:54:21.910 348 15342.04 53.29 53579.60 88888.00 2014-12-14 00:54:22.410 348 15342.01 53.38 53579.54 88888.00 2014-12-14 00:54:22.910 348 15342.00 53.40 53579.46 88888.00 2014-12-14 00:54:23.410 348 15341.99 53.33 53579.42 88888.00 2014-12-14 00:54:23.910 348 15342.02 53.32 53579.42 88888.00 2014-12-14 00:54:24.410 348 15341.99 53.30 53579.43 88888.00 2014-12-14 00:54:24.910 348 15342.02 53.33 53579.46 88888.00 2014-12-14 00:54:25.410 348 15341.96 53.39 53579.47 88888.00 2014-12-14 00:54:25.910 348 15341.98 53.43 53579.47 88888.00 2014-12-14 00:54:26.410 348 15341.99 53.42 53579.55 88888.00 2014-12-14 00:54:26.910 348 15342.02 53.42 53579.51 88888.00 2014-12-14 00:54:27.410 348 15342.02 53.41 53579.52 88888.00 2014-12-14 00:54:27.910 348 15341.99 53.45 53579.53 88888.00 2014-12-14 00:54:28.410 348 15341.96 53.43 53579.52 88888.00 2014-12-14 00:54:28.910 348 15341.90 53.38 53579.48 88888.00 2014-12-14 00:54:29.410 348 15341.91 53.44 53579.46 88888.00 2014-12-14 00:54:29.910 348 15341.90 53.43 53579.44 88888.00 2014-12-14 00:54:30.410 348 15341.89 53.44 53579.37 88888.00 2014-12-14 00:54:30.910 348 15341.87 53.47 53579.38 88888.00 2014-12-14 00:54:31.410 348 15341.83 53.47 53579.36 88888.00 2014-12-14 00:54:31.910 348 15341.86 53.48 53579.39 88888.00 2014-12-14 00:54:32.410 348 15341.84 53.48 53579.47 88888.00 2014-12-14 00:54:32.910 348 15341.83 53.44 53579.50 88888.00 2014-12-14 00:54:33.410 348 15341.86 53.58 53579.50 88888.00 2014-12-14 00:54:33.910 348 15341.83 53.68 53579.49 88888.00 2014-12-14 00:54:34.410 348 15341.86 53.66 53579.47 88888.00 2014-12-14 00:54:34.910 348 15341.82 53.61 53579.34 88888.00 2014-12-14 00:54:35.410 348 15341.81 53.61 53579.38 88888.00 2014-12-14 00:54:35.910 348 15341.77 53.58 53579.39 88888.00 2014-12-14 00:54:36.410 348 15341.75 53.55 53579.40 88888.00 2014-12-14 00:54:36.910 348 15341.79 53.56 53579.43 88888.00 2014-12-14 00:54:37.410 348 15341.78 53.51 53579.38 88888.00 2014-12-14 00:54:37.910 348 15341.77 53.51 53579.43 88888.00 2014-12-14 00:54:38.410 348 15341.77 53.58 53579.43 88888.00 2014-12-14 00:54:38.910 348 15341.78 53.64 53579.39 88888.00 2014-12-14 00:54:39.410 348 15341.79 53.62 53579.38 88888.00 2014-12-14 00:54:39.910 348 15341.78 53.62 53579.38 88888.00 2014-12-14 00:54:40.410 348 15341.80 53.62 53579.31 88888.00 2014-12-14 00:54:40.910 348 15341.78 53.60 53579.27 88888.00 2014-12-14 00:54:41.410 348 15341.72 53.66 53579.23 88888.00 2014-12-14 00:54:41.910 348 15341.70 53.69 53579.27 88888.00 2014-12-14 00:54:42.410 348 15341.78 53.70 53579.24 88888.00 2014-12-14 00:54:42.910 348 15341.81 53.68 53579.23 88888.00 2014-12-14 00:54:43.410 348 15341.77 53.67 53579.22 88888.00 2014-12-14 00:54:43.910 348 15341.72 53.66 53579.18 88888.00 2014-12-14 00:54:44.410 348 15341.71 53.67 53579.24 88888.00 2014-12-14 00:54:44.910 348 15341.73 53.71 53579.29 88888.00 2014-12-14 00:54:45.410 348 15341.72 53.71 53579.26 88888.00 2014-12-14 00:54:45.910 348 15341.69 53.75 53579.24 88888.00 2014-12-14 00:54:46.410 348 15341.67 53.75 53579.18 88888.00 2014-12-14 00:54:46.910 348 15341.64 53.69 53579.12 88888.00 2014-12-14 00:54:47.410 348 15341.62 53.69 53579.14 88888.00 2014-12-14 00:54:47.910 348 15341.69 53.76 53579.22 88888.00 2014-12-14 00:54:48.410 348 15341.68 53.74 53579.19 88888.00 2014-12-14 00:54:48.910 348 15341.68 53.67 53579.22 88888.00 2014-12-14 00:54:49.410 348 15341.68 53.64 53579.25 88888.00 2014-12-14 00:54:49.910 348 15341.67 53.62 53579.27 88888.00 2014-12-14 00:54:50.410 348 15341.62 53.65 53579.24 88888.00 2014-12-14 00:54:50.910 348 15341.59 53.64 53579.22 88888.00 2014-12-14 00:54:51.410 348 15341.63 53.62 53579.25 88888.00 2014-12-14 00:54:51.910 348 15341.59 53.64 53579.24 88888.00 2014-12-14 00:54:52.410 348 15341.63 53.69 53579.18 88888.00 2014-12-14 00:54:52.910 348 15341.60 53.75 53579.14 88888.00 2014-12-14 00:54:53.410 348 15341.61 53.84 53579.17 88888.00 2014-12-14 00:54:53.910 348 15341.62 53.90 53579.20 88888.00 2014-12-14 00:54:54.410 348 15341.61 53.88 53579.22 88888.00 2014-12-14 00:54:54.910 348 15341.59 53.84 53579.22 88888.00 2014-12-14 00:54:55.410 348 15341.63 53.88 53579.22 88888.00 2014-12-14 00:54:55.910 348 15341.55 53.93 53579.26 88888.00 2014-12-14 00:54:56.410 348 15341.52 53.90 53579.29 88888.00 2014-12-14 00:54:56.910 348 15341.58 53.92 53579.23 88888.00 2014-12-14 00:54:57.410 348 15341.58 53.90 53579.19 88888.00 2014-12-14 00:54:57.910 348 15341.54 53.91 53579.15 88888.00 2014-12-14 00:54:58.410 348 15341.55 53.92 53579.08 88888.00 2014-12-14 00:54:58.910 348 15341.51 53.95 53579.04 88888.00 2014-12-14 00:54:59.410 348 15341.49 53.96 53579.09 88888.00 2014-12-14 00:54:59.910 348 15341.50 53.91 53579.08 88888.00 2014-12-14 00:55:00.410 348 15341.46 53.87 53579.05 88888.00 2014-12-14 00:55:00.910 348 15341.49 53.85 53579.08 88888.00 2014-12-14 00:55:01.410 348 15341.49 53.82 53579.08 88888.00 2014-12-14 00:55:01.910 348 15341.46 53.88 53579.08 88888.00 2014-12-14 00:55:02.410 348 15341.46 53.93 53579.08 88888.00 2014-12-14 00:55:02.910 348 15341.47 53.97 53579.06 88888.00 2014-12-14 00:55:03.410 348 15341.42 54.00 53579.08 88888.00 2014-12-14 00:55:03.910 348 15341.40 54.01 53579.04 88888.00 2014-12-14 00:55:04.410 348 15341.40 54.02 53578.95 88888.00 2014-12-14 00:55:04.910 348 15341.41 54.04 53578.94 88888.00 2014-12-14 00:55:05.410 348 15341.38 54.01 53578.98 88888.00 2014-12-14 00:55:05.910 348 15341.37 54.02 53579.02 88888.00 2014-12-14 00:55:06.410 348 15341.38 54.04 53579.02 88888.00 2014-12-14 00:55:06.910 348 15341.40 54.02 53579.05 88888.00 2014-12-14 00:55:07.410 348 15341.42 54.00 53579.05 88888.00 2014-12-14 00:55:07.910 348 15341.44 54.04 53579.03 88888.00 2014-12-14 00:55:08.410 348 15341.40 54.05 53578.99 88888.00 2014-12-14 00:55:08.910 348 15341.40 54.05 53578.94 88888.00 2014-12-14 00:55:09.410 348 15341.42 54.07 53578.99 88888.00 2014-12-14 00:55:09.910 348 15341.43 54.07 53578.98 88888.00 2014-12-14 00:55:10.410 348 15341.45 54.09 53578.96 88888.00 2014-12-14 00:55:10.910 348 15341.43 54.08 53578.94 88888.00 2014-12-14 00:55:11.410 348 15341.44 54.08 53578.91 88888.00 2014-12-14 00:55:11.910 348 15341.44 54.09 53578.91 88888.00 2014-12-14 00:55:12.410 348 15341.44 54.11 53578.92 88888.00 2014-12-14 00:55:12.910 348 15341.47 54.11 53578.87 88888.00 2014-12-14 00:55:13.410 348 15341.49 54.08 53578.83 88888.00 2014-12-14 00:55:13.910 348 15341.45 54.07 53578.84 88888.00 2014-12-14 00:55:14.410 348 15341.45 54.05 53578.82 88888.00 2014-12-14 00:55:14.910 348 15341.52 54.08 53578.82 88888.00 2014-12-14 00:55:15.410 348 15341.50 54.09 53578.75 88888.00 2014-12-14 00:55:15.910 348 15341.43 54.04 53578.67 88888.00 2014-12-14 00:55:16.410 348 15341.42 54.03 53578.65 88888.00 2014-12-14 00:55:16.910 348 15341.43 54.02 53578.66 88888.00 2014-12-14 00:55:17.410 348 15341.45 54.07 53578.66 88888.00 2014-12-14 00:55:17.910 348 15341.41 54.10 53578.71 88888.00 2014-12-14 00:55:18.410 348 15341.36 54.13 53578.76 88888.00 2014-12-14 00:55:18.910 348 15341.40 54.12 53578.74 88888.00 2014-12-14 00:55:19.410 348 15341.45 54.12 53578.71 88888.00 2014-12-14 00:55:19.910 348 15341.47 54.09 53578.71 88888.00 2014-12-14 00:55:20.410 348 15341.43 54.09 53578.72 88888.00 2014-12-14 00:55:20.910 348 15341.40 54.14 53578.71 88888.00 2014-12-14 00:55:21.410 348 15341.40 54.16 53578.70 88888.00 2014-12-14 00:55:21.910 348 15341.41 54.16 53578.63 88888.00 2014-12-14 00:55:22.410 348 15341.37 54.18 53578.63 88888.00 2014-12-14 00:55:22.910 348 15341.35 54.14 53578.63 88888.00 2014-12-14 00:55:23.410 348 15341.36 54.10 53578.64 88888.00 2014-12-14 00:55:23.910 348 15341.29 54.13 53578.63 88888.00 2014-12-14 00:55:24.410 348 15341.29 54.12 53578.63 88888.00 2014-12-14 00:55:24.910 348 15341.35 54.09 53578.69 88888.00 2014-12-14 00:55:25.410 348 15341.38 54.09 53578.68 88888.00 2014-12-14 00:55:25.910 348 15341.36 54.10 53578.69 88888.00 2014-12-14 00:55:26.410 348 15341.34 54.08 53578.69 88888.00 2014-12-14 00:55:26.910 348 15341.36 54.07 53578.68 88888.00 2014-12-14 00:55:27.410 348 15341.36 54.07 53578.70 88888.00 2014-12-14 00:55:27.910 348 15341.31 54.05 53578.65 88888.00 2014-12-14 00:55:28.410 348 15341.27 53.97 53578.60 88888.00 2014-12-14 00:55:28.910 348 15341.26 53.92 53578.60 88888.00 2014-12-14 00:55:29.410 348 15341.25 53.86 53578.60 88888.00 2014-12-14 00:55:29.910 348 15341.27 53.91 53578.58 88888.00 2014-12-14 00:55:30.410 348 15341.25 53.94 53578.60 88888.00 2014-12-14 00:55:30.910 348 15341.22 53.92 53578.56 88888.00 2014-12-14 00:55:31.410 348 15341.19 53.94 53578.59 88888.00 2014-12-14 00:55:31.910 348 15341.22 53.91 53578.59 88888.00 2014-12-14 00:55:32.410 348 15341.23 53.88 53578.65 88888.00 2014-12-14 00:55:32.910 348 15341.18 53.91 53578.65 88888.00 2014-12-14 00:55:33.410 348 15341.13 53.88 53578.64 88888.00 2014-12-14 00:55:33.910 348 15341.09 53.85 53578.64 88888.00 2014-12-14 00:55:34.410 348 15341.13 53.92 53578.68 88888.00 2014-12-14 00:55:34.910 348 15341.13 53.95 53578.69 88888.00 2014-12-14 00:55:35.410 348 15341.13 54.05 53578.67 88888.00 2014-12-14 00:55:35.910 348 15341.15 53.96 53578.68 88888.00 2014-12-14 00:55:36.410 348 15341.14 53.93 53578.77 88888.00 2014-12-14 00:55:36.910 348 15341.20 54.08 53578.78 88888.00 2014-12-14 00:55:37.410 348 15341.20 54.09 53578.76 88888.00 2014-12-14 00:55:37.910 348 15341.16 54.05 53578.77 88888.00 2014-12-14 00:55:38.410 348 15341.13 54.07 53578.76 88888.00 2014-12-14 00:55:38.910 348 15341.05 54.05 53578.71 88888.00 2014-12-14 00:55:39.410 348 15341.05 54.03 53578.71 88888.00 2014-12-14 00:55:39.910 348 15341.01 54.01 53578.68 88888.00 2014-12-14 00:55:40.410 348 15341.02 54.04 53578.68 88888.00 2014-12-14 00:55:40.910 348 15341.01 54.13 53578.68 88888.00 2014-12-14 00:55:41.410 348 15341.08 54.16 53578.68 88888.00 2014-12-14 00:55:41.910 348 15341.06 54.19 53578.68 88888.00 2014-12-14 00:55:42.410 348 15341.07 54.12 53578.70 88888.00 2014-12-14 00:55:42.910 348 15341.00 54.11 53578.72 88888.00 2014-12-14 00:55:43.410 348 15341.00 54.16 53578.74 88888.00 2014-12-14 00:55:43.910 348 15340.99 54.17 53578.79 88888.00 2014-12-14 00:55:44.410 348 15340.99 54.14 53578.77 88888.00 2014-12-14 00:55:44.910 348 15340.96 54.14 53578.71 88888.00 2014-12-14 00:55:45.410 348 15340.96 54.18 53578.68 88888.00 2014-12-14 00:55:45.910 348 15340.96 54.14 53578.68 88888.00 2014-12-14 00:55:46.410 348 15340.97 54.19 53578.69 88888.00 2014-12-14 00:55:46.910 348 15340.99 54.21 53578.70 88888.00 2014-12-14 00:55:47.410 348 15341.01 54.20 53578.69 88888.00 2014-12-14 00:55:47.910 348 15341.00 54.20 53578.70 88888.00 2014-12-14 00:55:48.410 348 15341.02 54.21 53578.71 88888.00 2014-12-14 00:55:48.910 348 15341.00 54.18 53578.70 88888.00 2014-12-14 00:55:49.410 348 15340.99 54.17 53578.67 88888.00 2014-12-14 00:55:49.910 348 15340.95 54.21 53578.69 88888.00 2014-12-14 00:55:50.410 348 15340.98 54.20 53578.63 88888.00 2014-12-14 00:55:50.910 348 15340.95 54.28 53578.60 88888.00 2014-12-14 00:55:51.410 348 15340.97 54.34 53578.59 88888.00 2014-12-14 00:55:51.910 348 15340.91 54.36 53578.65 88888.00 2014-12-14 00:55:52.410 348 15340.91 54.44 53578.60 88888.00 2014-12-14 00:55:52.910 348 15340.90 54.46 53578.60 88888.00 2014-12-14 00:55:53.410 348 15340.96 54.39 53578.67 88888.00 2014-12-14 00:55:53.910 348 15340.93 54.34 53578.67 88888.00 2014-12-14 00:55:54.410 348 15340.97 54.40 53578.70 88888.00 2014-12-14 00:55:54.910 348 15341.00 54.46 53578.68 88888.00 2014-12-14 00:55:55.410 348 15340.99 54.46 53578.64 88888.00 2014-12-14 00:55:55.910 348 15340.95 54.45 53578.63 88888.00 2014-12-14 00:55:56.410 348 15340.96 54.37 53578.63 88888.00 2014-12-14 00:55:56.910 348 15340.95 54.35 53578.60 88888.00 2014-12-14 00:55:57.410 348 15340.93 54.35 53578.54 88888.00 2014-12-14 00:55:57.910 348 15340.91 54.35 53578.47 88888.00 2014-12-14 00:55:58.410 348 15340.89 54.37 53578.47 88888.00 2014-12-14 00:55:58.910 348 15340.88 54.36 53578.50 88888.00 2014-12-14 00:55:59.411 348 15340.87 54.39 53578.51 88888.00 2014-12-14 00:55:59.911 348 15340.90 54.48 53578.49 88888.00 2014-12-14 00:56:00.411 348 15340.89 54.51 53578.53 88888.00 2014-12-14 00:56:00.911 348 15340.91 54.53 53578.52 88888.00 2014-12-14 00:56:01.411 348 15340.93 54.57 53578.54 88888.00 2014-12-14 00:56:01.911 348 15340.93 54.52 53578.51 88888.00 2014-12-14 00:56:02.411 348 15340.86 54.53 53578.46 88888.00 2014-12-14 00:56:02.911 348 15340.83 54.54 53578.47 88888.00 2014-12-14 00:56:03.411 348 15340.84 54.56 53578.50 88888.00 2014-12-14 00:56:03.911 348 15340.87 54.55 53578.54 88888.00 2014-12-14 00:56:04.411 348 15340.90 54.60 53578.49 88888.00 2014-12-14 00:56:04.911 348 15340.87 54.61 53578.50 88888.00 2014-12-14 00:56:05.411 348 15340.84 54.60 53578.53 88888.00 2014-12-14 00:56:05.911 348 15340.82 54.60 53578.55 88888.00 2014-12-14 00:56:06.411 348 15340.82 54.59 53578.58 88888.00 2014-12-14 00:56:06.911 348 15340.88 54.57 53578.55 88888.00 2014-12-14 00:56:07.411 348 15340.86 54.60 53578.54 88888.00 2014-12-14 00:56:07.911 348 15340.80 54.64 53578.48 88888.00 2014-12-14 00:56:08.411 348 15340.74 54.69 53578.42 88888.00 2014-12-14 00:56:08.911 348 15340.78 54.69 53578.42 88888.00 2014-12-14 00:56:09.411 348 15340.77 54.70 53578.42 88888.00 2014-12-14 00:56:09.911 348 15340.73 54.68 53578.38 88888.00 2014-12-14 00:56:10.411 348 15340.73 54.74 53578.45 88888.00 2014-12-14 00:56:10.911 348 15340.79 54.76 53578.46 88888.00 2014-12-14 00:56:11.411 348 15340.77 54.72 53578.47 88888.00 2014-12-14 00:56:11.911 348 15340.81 54.77 53578.46 88888.00 2014-12-14 00:56:12.411 348 15340.82 54.79 53578.42 88888.00 2014-12-14 00:56:12.911 348 15340.79 54.79 53578.36 88888.00 2014-12-14 00:56:13.411 348 15340.80 54.81 53578.37 88888.00 2014-12-14 00:56:13.911 348 15340.74 54.87 53578.33 88888.00 2014-12-14 00:56:14.411 348 15340.75 54.87 53578.24 88888.00 2014-12-14 00:56:14.911 348 15340.74 54.80 53578.27 88888.00 2014-12-14 00:56:15.411 348 15340.73 54.82 53578.32 88888.00 2014-12-14 00:56:15.911 348 15340.72 54.86 53578.35 88888.00 2014-12-14 00:56:16.411 348 15340.72 54.95 53578.37 88888.00 2014-12-14 00:56:16.911 348 15340.72 54.97 53578.32 88888.00 2014-12-14 00:56:17.411 348 15340.70 54.94 53578.37 88888.00 2014-12-14 00:56:17.911 348 15340.71 54.87 53578.39 88888.00 2014-12-14 00:56:18.411 348 15340.73 54.87 53578.40 88888.00 2014-12-14 00:56:18.911 348 15340.79 54.90 53578.36 88888.00 2014-12-14 00:56:19.411 348 15340.73 54.92 53578.35 88888.00 2014-12-14 00:56:19.911 348 15340.72 55.07 53578.27 88888.00 2014-12-14 00:56:20.411 348 15340.69 55.11 53578.28 88888.00 2014-12-14 00:56:20.911 348 15340.71 55.12 53578.27 88888.00 2014-12-14 00:56:21.411 348 15340.70 55.14 53578.26 88888.00 2014-12-14 00:56:21.911 348 15340.69 55.11 53578.26 88888.00 2014-12-14 00:56:22.411 348 15340.72 55.07 53578.33 88888.00 2014-12-14 00:56:22.911 348 15340.80 55.12 53578.37 88888.00 2014-12-14 00:56:23.411 348 15340.83 55.15 53578.42 88888.00 2014-12-14 00:56:23.911 348 15340.86 55.21 53578.43 88888.00 2014-12-14 00:56:24.411 348 15340.81 55.23 53578.37 88888.00 2014-12-14 00:56:24.911 348 15340.81 55.20 53578.33 88888.00 2014-12-14 00:56:25.411 348 15340.84 55.17 53578.35 88888.00 2014-12-14 00:56:25.911 348 15340.84 55.16 53578.31 88888.00 2014-12-14 00:56:26.411 348 15340.80 55.16 53578.29 88888.00 2014-12-14 00:56:26.911 348 15340.81 55.13 53578.29 88888.00 2014-12-14 00:56:27.411 348 15340.81 55.12 53578.27 88888.00 2014-12-14 00:56:27.911 348 15340.80 55.14 53578.25 88888.00 2014-12-14 00:56:28.411 348 15340.82 55.21 53578.28 88888.00 2014-12-14 00:56:28.911 348 15340.81 55.26 53578.33 88888.00 2014-12-14 00:56:29.411 348 15340.82 55.24 53578.36 88888.00 2014-12-14 00:56:29.911 348 15340.83 55.21 53578.35 88888.00 2014-12-14 00:56:30.411 348 15340.83 55.22 53578.31 88888.00 2014-12-14 00:56:30.911 348 15340.79 55.23 53578.30 88888.00 2014-12-14 00:56:31.411 348 15340.77 55.28 53578.32 88888.00 2014-12-14 00:56:31.911 348 15340.75 55.33 53578.28 88888.00 2014-12-14 00:56:32.411 348 15340.74 55.42 53578.26 88888.00 2014-12-14 00:56:32.911 348 15340.75 55.37 53578.30 88888.00 2014-12-14 00:56:33.411 348 15340.77 55.31 53578.29 88888.00 2014-12-14 00:56:33.911 348 15340.75 55.32 53578.28 88888.00 2014-12-14 00:56:34.411 348 15340.78 55.33 53578.33 88888.00 2014-12-14 00:56:34.911 348 15340.77 55.32 53578.33 88888.00 2014-12-14 00:56:35.411 348 15340.73 55.39 53578.32 88888.00 2014-12-14 00:56:35.911 348 15340.73 55.41 53578.31 88888.00 2014-12-14 00:56:36.411 348 15340.71 55.43 53578.29 88888.00 2014-12-14 00:56:36.911 348 15340.80 55.46 53578.27 88888.00 2014-12-14 00:56:37.411 348 15340.79 55.44 53578.29 88888.00 2014-12-14 00:56:37.911 348 15340.73 55.44 53578.23 88888.00 2014-12-14 00:56:38.411 348 15340.75 55.51 53578.23 88888.00 2014-12-14 00:56:38.911 348 15340.77 55.56 53578.25 88888.00 2014-12-14 00:56:39.411 348 15340.73 55.55 53578.27 88888.00 2014-12-14 00:56:39.911 348 15340.73 55.55 53578.21 88888.00 2014-12-14 00:56:40.411 348 15340.73 55.58 53578.21 88888.00 2014-12-14 00:56:40.911 348 15340.71 55.56 53578.19 88888.00 2014-12-14 00:56:41.411 348 15340.66 55.52 53578.17 88888.00 2014-12-14 00:56:41.911 348 15340.69 55.55 53578.15 88888.00 2014-12-14 00:56:42.411 348 15340.70 55.57 53578.17 88888.00 2014-12-14 00:56:42.911 348 15340.74 55.54 53578.14 88888.00 2014-12-14 00:56:43.411 348 15340.77 55.52 53578.14 88888.00 2014-12-14 00:56:43.911 348 15340.73 55.55 53578.12 88888.00 2014-12-14 00:56:44.411 348 15340.72 55.63 53578.14 88888.00 2014-12-14 00:56:44.911 348 15340.75 55.65 53578.15 88888.00 2014-12-14 00:56:45.411 348 15340.73 55.66 53578.13 88888.00 2014-12-14 00:56:45.911 348 15340.74 55.63 53578.14 88888.00 2014-12-14 00:56:46.411 348 15340.73 55.63 53578.14 88888.00 2014-12-14 00:56:46.911 348 15340.75 55.67 53578.17 88888.00 2014-12-14 00:56:47.411 348 15340.72 55.68 53578.17 88888.00 2014-12-14 00:56:47.911 348 15340.75 55.71 53578.15 88888.00 2014-12-14 00:56:48.411 348 15340.77 55.72 53578.15 88888.00 2014-12-14 00:56:48.911 348 15340.73 55.72 53578.13 88888.00 2014-12-14 00:56:49.411 348 15340.79 55.69 53578.12 88888.00 2014-12-14 00:56:49.911 348 15340.81 55.67 53578.10 88888.00 2014-12-14 00:56:50.411 348 15340.82 55.71 53578.09 88888.00 2014-12-14 00:56:50.911 348 15340.77 55.68 53578.12 88888.00 2014-12-14 00:56:51.411 348 15340.72 55.69 53578.11 88888.00 2014-12-14 00:56:51.911 348 15340.77 55.64 53578.12 88888.00 2014-12-14 00:56:52.411 348 15340.82 55.65 53578.12 88888.00 2014-12-14 00:56:52.911 348 15340.77 55.63 53578.15 88888.00 2014-12-14 00:56:53.411 348 15340.73 55.67 53578.16 88888.00 2014-12-14 00:56:53.911 348 15340.77 55.78 53578.19 88888.00 2014-12-14 00:56:54.411 348 15340.81 55.75 53578.14 88888.00 2014-12-14 00:56:54.911 348 15340.78 55.75 53578.12 88888.00 2014-12-14 00:56:55.411 348 15340.77 55.71 53578.10 88888.00 2014-12-14 00:56:55.911 348 15340.77 55.71 53578.12 88888.00 2014-12-14 00:56:56.411 348 15340.74 55.72 53578.08 88888.00 2014-12-14 00:56:56.911 348 15340.71 55.78 53578.06 88888.00 2014-12-14 00:56:57.411 348 15340.72 55.76 53578.10 88888.00 2014-12-14 00:56:57.911 348 15340.72 55.81 53578.15 88888.00 2014-12-14 00:56:58.411 348 15340.71 55.81 53578.12 88888.00 2014-12-14 00:56:58.911 348 15340.77 55.75 53578.10 88888.00 2014-12-14 00:56:59.411 348 15340.73 55.74 53578.07 88888.00 2014-12-14 00:56:59.911 348 15340.70 55.75 53578.07 88888.00 2014-12-14 00:57:00.411 348 15340.70 55.75 53577.98 88888.00 2014-12-14 00:57:00.911 348 15340.71 55.77 53577.96 88888.00 2014-12-14 00:57:01.411 348 15340.70 55.78 53578.01 88888.00 2014-12-14 00:57:01.911 348 15340.71 55.80 53578.04 88888.00 2014-12-14 00:57:02.411 348 15340.68 55.80 53578.04 88888.00 2014-12-14 00:57:02.911 348 15340.66 55.80 53578.02 88888.00 2014-12-14 00:57:03.411 348 15340.68 55.82 53578.04 88888.00 2014-12-14 00:57:03.911 348 15340.66 55.83 53578.08 88888.00 2014-12-14 00:57:04.411 348 15340.69 55.85 53578.11 88888.00 2014-12-14 00:57:04.911 348 15340.70 55.87 53578.08 88888.00 2014-12-14 00:57:05.411 348 15340.71 55.91 53578.08 88888.00 2014-12-14 00:57:05.911 348 15340.65 55.90 53578.07 88888.00 2014-12-14 00:57:06.411 348 15340.68 55.84 53578.04 88888.00 2014-12-14 00:57:06.911 348 15340.69 55.82 53577.96 88888.00 2014-12-14 00:57:07.411 348 15340.68 55.85 53577.95 88888.00 2014-12-14 00:57:07.911 348 15340.62 55.84 53577.94 88888.00 2014-12-14 00:57:08.411 348 15340.61 55.89 53577.99 88888.00 2014-12-14 00:57:08.911 348 15340.61 55.83 53577.99 88888.00 2014-12-14 00:57:09.411 348 15340.56 55.89 53578.08 88888.00 2014-12-14 00:57:09.911 348 15340.61 55.92 53578.09 88888.00 2014-12-14 00:57:10.411 348 15340.63 55.93 53578.07 88888.00 2014-12-14 00:57:10.911 348 15340.63 55.98 53578.09 88888.00 2014-12-14 00:57:11.411 348 15340.61 55.95 53578.04 88888.00 2014-12-14 00:57:11.911 348 15340.63 55.93 53578.02 88888.00 2014-12-14 00:57:12.411 348 15340.64 55.92 53577.97 88888.00 2014-12-14 00:57:12.911 348 15340.62 55.92 53577.96 88888.00 2014-12-14 00:57:13.411 348 15340.61 55.91 53577.96 88888.00 2014-12-14 00:57:13.911 348 15340.62 55.97 53577.98 88888.00 2014-12-14 00:57:14.411 348 15340.62 56.01 53577.98 88888.00 2014-12-14 00:57:14.911 348 15340.65 56.02 53577.99 88888.00 2014-12-14 00:57:15.411 348 15340.63 56.04 53578.01 88888.00 2014-12-14 00:57:15.911 348 15340.64 56.01 53578.03 88888.00 2014-12-14 00:57:16.411 348 15340.57 55.99 53577.99 88888.00 2014-12-14 00:57:16.911 348 15340.60 55.99 53577.96 88888.00 2014-12-14 00:57:17.411 348 15340.61 55.97 53577.99 88888.00 2014-12-14 00:57:17.911 348 15340.53 56.04 53577.96 88888.00 2014-12-14 00:57:18.411 348 15340.57 56.08 53577.95 88888.00 2014-12-14 00:57:18.911 348 15340.56 56.06 53577.93 88888.00 2014-12-14 00:57:19.411 348 15340.55 56.10 53577.92 88888.00 2014-12-14 00:57:19.911 348 15340.56 56.13 53577.89 88888.00 2014-12-14 00:57:20.411 348 15340.59 56.12 53577.87 88888.00 2014-12-14 00:57:20.911 348 15340.60 56.15 53577.91 88888.00 2014-12-14 00:57:21.411 348 15340.56 56.08 53577.92 88888.00 2014-12-14 00:57:21.911 348 15340.53 56.08 53577.93 88888.00 2014-12-14 00:57:22.411 348 15340.54 56.09 53577.88 88888.00 2014-12-14 00:57:22.911 348 15340.55 56.07 53577.92 88888.00 2014-12-14 00:57:23.411 348 15340.52 56.10 53577.93 88888.00 2014-12-14 00:57:23.911 348 15340.51 56.12 53577.91 88888.00 2014-12-14 00:57:24.411 348 15340.51 56.12 53577.85 88888.00 2014-12-14 00:57:24.911 348 15340.47 56.13 53577.82 88888.00 2014-12-14 00:57:25.411 348 15340.43 56.13 53577.83 88888.00 2014-12-14 00:57:25.911 348 15340.50 56.09 53577.87 88888.00 2014-12-14 00:57:26.411 348 15340.52 56.03 53577.89 88888.00 2014-12-14 00:57:26.911 348 15340.48 56.03 53577.91 88888.00 2014-12-14 00:57:27.411 348 15340.46 56.04 53577.96 88888.00 2014-12-14 00:57:27.911 348 15340.52 56.08 53577.98 88888.00 2014-12-14 00:57:28.411 348 15340.50 56.07 53578.02 88888.00 2014-12-14 00:57:28.911 348 15340.46 56.10 53578.01 88888.00 2014-12-14 00:57:29.411 348 15340.42 56.13 53577.94 88888.00 2014-12-14 00:57:29.911 348 15340.37 56.20 53577.92 88888.00 2014-12-14 00:57:30.411 348 15340.37 56.19 53577.90 88888.00 2014-12-14 00:57:30.911 348 15340.35 56.18 53577.88 88888.00 2014-12-14 00:57:31.411 348 15340.34 56.24 53577.83 88888.00 2014-12-14 00:57:31.911 348 15340.36 56.25 53577.83 88888.00 2014-12-14 00:57:32.411 348 15340.37 56.24 53577.89 88888.00 2014-12-14 00:57:32.911 348 15340.39 56.25 53577.84 88888.00 2014-12-14 00:57:33.411 348 15340.38 56.26 53577.88 88888.00 2014-12-14 00:57:33.911 348 15340.36 56.25 53577.92 88888.00 2014-12-14 00:57:34.411 348 15340.32 56.32 53577.90 88888.00 2014-12-14 00:57:34.911 348 15340.29 56.46 53577.87 88888.00 2014-12-14 00:57:35.411 348 15340.34 56.44 53577.84 88888.00 2014-12-14 00:57:35.911 348 15340.30 56.36 53577.76 88888.00 2014-12-14 00:57:36.411 348 15340.28 56.38 53577.78 88888.00 2014-12-14 00:57:36.911 348 15340.32 56.43 53577.83 88888.00 2014-12-14 00:57:37.411 348 15340.28 56.49 53577.81 88888.00 2014-12-14 00:57:37.911 348 15340.29 56.49 53577.81 88888.00 2014-12-14 00:57:38.411 348 15340.32 56.52 53577.83 88888.00 2014-12-14 00:57:38.911 348 15340.33 56.59 53577.87 88888.00 2014-12-14 00:57:39.411 348 15340.29 56.55 53577.91 88888.00 2014-12-14 00:57:39.911 348 15340.28 56.54 53577.87 88888.00 2014-12-14 00:57:40.411 348 15340.27 56.60 53577.90 88888.00 2014-12-14 00:57:40.911 348 15340.21 56.68 53577.90 88888.00 2014-12-14 00:57:41.411 348 15340.24 56.68 53577.89 88888.00 2014-12-14 00:57:41.911 348 15340.27 56.71 53577.83 88888.00 2014-12-14 00:57:42.411 348 15340.27 56.75 53577.81 88888.00 2014-12-14 00:57:42.911 348 15340.19 56.71 53577.83 88888.00 2014-12-14 00:57:43.411 348 15340.17 56.71 53577.79 88888.00 2014-12-14 00:57:43.911 348 15340.14 56.73 53577.82 88888.00 2014-12-14 00:57:44.411 348 15340.15 56.76 53577.86 88888.00 2014-12-14 00:57:44.911 348 15340.17 56.78 53577.88 88888.00 2014-12-14 00:57:45.411 348 15340.14 56.77 53577.89 88888.00 2014-12-14 00:57:45.911 348 15340.16 56.75 53577.88 88888.00 2014-12-14 00:57:46.411 348 15340.18 56.78 53577.93 88888.00 2014-12-14 00:57:46.911 348 15340.17 56.80 53577.94 88888.00 2014-12-14 00:57:47.411 348 15340.16 56.80 53577.84 88888.00 2014-12-14 00:57:47.911 348 15340.14 56.78 53577.81 88888.00 2014-12-14 00:57:48.411 348 15340.09 56.82 53577.86 88888.00 2014-12-14 00:57:48.911 348 15340.11 56.86 53577.83 88888.00 2014-12-14 00:57:49.411 348 15340.11 56.94 53577.84 88888.00 2014-12-14 00:57:49.911 348 15340.09 56.92 53577.86 88888.00 2014-12-14 00:57:50.411 348 15340.09 56.94 53577.88 88888.00 2014-12-14 00:57:50.911 348 15340.11 56.96 53577.90 88888.00 2014-12-14 00:57:51.411 348 15340.07 56.95 53577.90 88888.00 2014-12-14 00:57:51.911 348 15340.10 57.01 53577.94 88888.00 2014-12-14 00:57:52.411 348 15340.05 57.04 53577.96 88888.00 2014-12-14 00:57:52.911 348 15340.08 57.05 53577.91 88888.00 2014-12-14 00:57:53.411 348 15340.10 57.05 53577.90 88888.00 2014-12-14 00:57:53.911 348 15340.11 57.02 53577.88 88888.00 2014-12-14 00:57:54.411 348 15340.12 57.01 53577.91 88888.00 2014-12-14 00:57:54.911 348 15340.10 57.07 53577.92 88888.00 2014-12-14 00:57:55.411 348 15340.15 57.21 53577.93 88888.00 2014-12-14 00:57:55.911 348 15340.09 57.19 53577.97 88888.00 2014-12-14 00:57:56.411 348 15340.06 57.13 53578.01 88888.00 2014-12-14 00:57:56.911 348 15340.08 57.14 53578.05 88888.00 2014-12-14 00:57:57.411 348 15340.10 57.15 53578.06 88888.00 2014-12-14 00:57:57.911 348 15340.11 57.25 53578.03 88888.00 2014-12-14 00:57:58.411 348 15340.14 57.28 53577.98 88888.00 2014-12-14 00:57:58.911 348 15340.16 57.23 53577.99 88888.00 2014-12-14 00:57:59.411 348 15340.17 57.27 53577.87 88888.00 2014-12-14 00:57:59.911 348 15340.16 57.34 53577.87 88888.00 2014-12-14 00:58:00.411 348 15340.17 57.37 53577.88 88888.00 2014-12-14 00:58:00.911 348 15340.15 57.45 53577.94 88888.00 2014-12-14 00:58:01.411 348 15340.16 57.47 53577.97 88888.00 2014-12-14 00:58:01.911 348 15340.16 57.40 53578.05 88888.00 2014-12-14 00:58:02.411 348 15340.16 57.37 53578.05 88888.00 2014-12-14 00:58:02.911 348 15340.16 57.39 53578.05 88888.00 2014-12-14 00:58:03.411 348 15340.19 57.41 53578.08 88888.00 2014-12-14 00:58:03.911 348 15340.17 57.41 53578.10 88888.00 2014-12-14 00:58:04.411 348 15340.15 57.45 53578.08 88888.00 2014-12-14 00:58:04.911 348 15340.10 57.47 53578.05 88888.00 2014-12-14 00:58:05.411 348 15340.11 57.50 53578.01 88888.00 2014-12-14 00:58:05.911 348 15340.11 57.51 53577.98 88888.00 2014-12-14 00:58:06.411 348 15340.15 57.51 53578.01 88888.00 2014-12-14 00:58:06.911 348 15340.09 57.54 53577.99 88888.00 2014-12-14 00:58:07.411 348 15340.17 57.55 53577.95 88888.00 2014-12-14 00:58:07.911 348 15340.17 57.56 53577.94 88888.00 2014-12-14 00:58:08.411 348 15340.12 57.64 53577.94 88888.00 2014-12-14 00:58:08.911 348 15340.17 57.59 53577.95 88888.00 2014-12-14 00:58:09.411 348 15340.18 57.57 53577.97 88888.00 2014-12-14 00:58:09.911 348 15340.08 57.53 53577.96 88888.00 2014-12-14 00:58:10.411 348 15340.08 57.55 53577.98 88888.00 2014-12-14 00:58:10.911 348 15340.11 57.58 53577.97 88888.00 2014-12-14 00:58:11.411 348 15340.12 57.63 53577.97 88888.00 2014-12-14 00:58:11.911 348 15340.19 57.63 53577.94 88888.00 2014-12-14 00:58:12.411 348 15340.19 57.67 53577.90 88888.00 2014-12-14 00:58:12.911 348 15340.18 57.65 53577.85 88888.00 2014-12-14 00:58:13.411 348 15340.20 57.66 53577.91 88888.00 2014-12-14 00:58:13.911 348 15340.21 57.65 53577.93 88888.00 2014-12-14 00:58:14.411 348 15340.23 57.66 53577.95 88888.00 2014-12-14 00:58:14.911 348 15340.24 57.65 53577.95 88888.00 2014-12-14 00:58:15.411 348 15340.24 57.59 53577.91 88888.00 2014-12-14 00:58:15.911 348 15340.25 57.66 53577.87 88888.00 2014-12-14 00:58:16.411 348 15340.26 57.72 53577.84 88888.00 2014-12-14 00:58:16.911 348 15340.27 57.70 53577.78 88888.00 2014-12-14 00:58:17.411 348 15340.29 57.68 53577.76 88888.00 2014-12-14 00:58:17.911 348 15340.25 57.71 53577.76 88888.00 2014-12-14 00:58:18.411 348 15340.26 57.74 53577.78 88888.00 2014-12-14 00:58:18.911 348 15340.25 57.76 53577.85 88888.00 2014-12-14 00:58:19.411 348 15340.25 57.75 53577.90 88888.00 2014-12-14 00:58:19.911 348 15340.26 57.81 53577.84 88888.00 2014-12-14 00:58:20.411 348 15340.29 57.76 53577.85 88888.00 2014-12-14 00:58:20.911 348 15340.24 57.80 53577.89 88888.00 2014-12-14 00:58:21.411 348 15340.27 57.80 53577.96 88888.00 2014-12-14 00:58:21.911 348 15340.27 57.76 53577.93 88888.00 2014-12-14 00:58:22.411 348 15340.26 57.82 53577.90 88888.00 2014-12-14 00:58:22.911 348 15340.24 57.88 53577.87 88888.00 2014-12-14 00:58:23.411 348 15340.25 57.90 53577.84 88888.00 2014-12-14 00:58:23.911 348 15340.30 57.81 53577.78 88888.00 2014-12-14 00:58:24.411 348 15340.29 57.84 53577.78 88888.00 2014-12-14 00:58:24.911 348 15340.28 57.83 53577.81 88888.00 2014-12-14 00:58:25.411 348 15340.27 57.86 53577.82 88888.00 2014-12-14 00:58:25.911 348 15340.33 57.88 53577.83 88888.00 2014-12-14 00:58:26.411 348 15340.36 57.89 53577.82 88888.00 2014-12-14 00:58:26.911 348 15340.37 57.89 53577.81 88888.00 2014-12-14 00:58:27.411 348 15340.33 57.85 53577.84 88888.00 2014-12-14 00:58:27.911 348 15340.37 57.79 53577.85 88888.00 2014-12-14 00:58:28.411 348 15340.37 57.82 53577.78 88888.00 2014-12-14 00:58:28.911 348 15340.34 57.86 53577.78 88888.00 2014-12-14 00:58:29.411 348 15340.38 57.86 53577.74 88888.00 2014-12-14 00:58:29.911 348 15340.38 57.81 53577.70 88888.00 2014-12-14 00:58:30.411 348 15340.41 57.82 53577.69 88888.00 2014-12-14 00:58:30.911 348 15340.42 57.85 53577.70 88888.00 2014-12-14 00:58:31.411 348 15340.38 57.83 53577.69 88888.00 2014-12-14 00:58:31.911 348 15340.35 57.74 53577.66 88888.00 2014-12-14 00:58:32.411 348 15340.38 57.71 53577.66 88888.00 2014-12-14 00:58:32.911 348 15340.42 57.70 53577.66 88888.00 2014-12-14 00:58:33.411 348 15340.45 57.67 53577.62 88888.00 2014-12-14 00:58:33.911 348 15340.47 57.65 53577.61 88888.00 2014-12-14 00:58:34.411 348 15340.53 57.63 53577.57 88888.00 2014-12-14 00:58:34.911 348 15340.50 57.71 53577.58 88888.00 2014-12-14 00:58:35.411 348 15340.51 57.68 53577.58 88888.00 2014-12-14 00:58:35.911 348 15340.51 57.68 53577.58 88888.00 2014-12-14 00:58:36.411 348 15340.55 57.67 53577.55 88888.00 2014-12-14 00:58:36.911 348 15340.55 57.64 53577.58 88888.00 2014-12-14 00:58:37.411 348 15340.54 57.65 53577.64 88888.00 2014-12-14 00:58:37.911 348 15340.56 57.65 53577.62 88888.00 2014-12-14 00:58:38.411 348 15340.56 57.66 53577.64 88888.00 2014-12-14 00:58:38.911 348 15340.59 57.66 53577.61 88888.00 2014-12-14 00:58:39.411 348 15340.62 57.63 53577.63 88888.00 2014-12-14 00:58:39.911 348 15340.55 57.70 53577.61 88888.00 2014-12-14 00:58:40.411 348 15340.55 57.68 53577.58 88888.00 2014-12-14 00:58:40.911 348 15340.57 57.74 53577.57 88888.00 2014-12-14 00:58:41.411 348 15340.54 57.72 53577.51 88888.00 2014-12-14 00:58:41.911 348 15340.51 57.72 53577.53 88888.00 2014-12-14 00:58:42.411 348 15340.55 57.74 53577.54 88888.00 2014-12-14 00:58:42.911 348 15340.59 57.75 53577.61 88888.00 2014-12-14 00:58:43.411 348 15340.63 57.80 53577.63 88888.00 2014-12-14 00:58:43.911 348 15340.63 57.72 53577.63 88888.00 2014-12-14 00:58:44.411 348 15340.63 57.72 53577.62 88888.00 2014-12-14 00:58:44.911 348 15340.63 57.71 53577.65 88888.00 2014-12-14 00:58:45.411 348 15340.62 57.74 53577.68 88888.00 2014-12-14 00:58:45.911 348 15340.63 57.80 53577.64 88888.00 2014-12-14 00:58:46.411 348 15340.63 57.71 53577.59 88888.00 2014-12-14 00:58:46.911 348 15340.63 57.67 53577.62 88888.00 2014-12-14 00:58:47.411 348 15340.62 57.79 53577.59 88888.00 2014-12-14 00:58:47.911 348 15340.62 57.71 53577.61 88888.00 2014-12-14 00:58:48.411 348 15340.61 57.68 53577.63 88888.00 2014-12-14 00:58:48.911 348 15340.56 57.71 53577.63 88888.00 2014-12-14 00:58:49.411 348 15340.53 57.73 53577.59 88888.00 2014-12-14 00:58:49.911 348 15340.53 57.77 53577.63 88888.00 2014-12-14 00:58:50.411 348 15340.56 57.75 53577.63 88888.00 2014-12-14 00:58:50.911 348 15340.57 57.73 53577.65 88888.00 2014-12-14 00:58:51.411 348 15340.57 57.70 53577.64 88888.00 2014-12-14 00:58:51.911 348 15340.55 57.72 53577.62 88888.00 2014-12-14 00:58:52.411 348 15340.53 57.76 53577.68 88888.00 2014-12-14 00:58:52.911 348 15340.48 57.76 53577.71 88888.00 2014-12-14 00:58:53.411 348 15340.44 57.74 53577.71 88888.00 2014-12-14 00:58:53.911 348 15340.45 57.68 53577.72 88888.00 2014-12-14 00:58:54.411 348 15340.39 57.67 53577.78 88888.00 2014-12-14 00:58:54.911 348 15340.37 57.71 53577.78 88888.00 2014-12-14 00:58:55.411 348 15340.38 57.79 53577.73 88888.00 2014-12-14 00:58:55.911 348 15340.41 57.81 53577.73 88888.00 2014-12-14 00:58:56.411 348 15340.38 57.80 53577.76 88888.00 2014-12-14 00:58:56.911 348 15340.35 57.84 53577.73 88888.00 2014-12-14 00:58:57.411 348 15340.35 57.80 53577.76 88888.00 2014-12-14 00:58:57.911 348 15340.33 57.77 53577.74 88888.00 2014-12-14 00:58:58.411 348 15340.33 57.79 53577.69 88888.00 2014-12-14 00:58:58.911 348 15340.29 57.79 53577.68 88888.00 2014-12-14 00:58:59.411 348 15340.23 57.79 53577.72 88888.00 2014-12-14 00:58:59.911 348 15340.25 57.83 53577.74 88888.00 2014-12-14 00:59:00.411 348 15340.24 57.83 53577.78 88888.00 2014-12-14 00:59:00.911 348 15340.27 57.83 53577.82 88888.00 2014-12-14 00:59:01.411 348 15340.26 57.77 53577.88 88888.00 2014-12-14 00:59:01.911 348 15340.24 57.80 53577.89 88888.00 2014-12-14 00:59:02.411 348 15340.19 57.85 53577.89 88888.00 2014-12-14 00:59:02.911 348 15340.18 57.86 53577.89 88888.00 2014-12-14 00:59:03.411 348 15340.15 57.81 53577.84 88888.00 2014-12-14 00:59:03.911 348 15340.10 57.80 53577.87 88888.00 2014-12-14 00:59:04.411 348 15340.11 57.84 53577.86 88888.00 2014-12-14 00:59:04.911 348 15340.14 57.79 53577.82 88888.00 2014-12-14 00:59:05.411 348 15340.12 57.75 53577.85 88888.00 2014-12-14 00:59:05.911 348 15340.12 57.75 53577.88 88888.00 2014-12-14 00:59:06.411 348 15340.14 57.83 53577.92 88888.00 2014-12-14 00:59:06.911 348 15340.12 57.85 53577.93 88888.00 2014-12-14 00:59:07.411 348 15340.08 57.88 53577.92 88888.00 2014-12-14 00:59:07.911 348 15340.07 57.88 53577.96 88888.00 2014-12-14 00:59:08.411 348 15340.09 57.84 53577.95 88888.00 2014-12-14 00:59:08.911 348 15340.06 57.79 53577.93 88888.00 2014-12-14 00:59:09.411 348 15340.03 57.80 53577.89 88888.00 2014-12-14 00:59:09.911 348 15340.03 57.82 53577.85 88888.00 2014-12-14 00:59:10.411 348 15340.01 57.76 53577.83 88888.00 2014-12-14 00:59:10.911 348 15340.00 57.72 53577.87 88888.00 2014-12-14 00:59:11.411 348 15340.00 57.73 53577.91 88888.00 2014-12-14 00:59:11.911 348 15340.01 57.73 53577.95 88888.00 2014-12-14 00:59:12.411 348 15340.02 57.67 53577.96 88888.00 2014-12-14 00:59:12.911 348 15340.02 57.66 53577.99 88888.00 2014-12-14 00:59:13.411 348 15339.98 57.70 53578.02 88888.00 2014-12-14 00:59:13.911 348 15339.97 57.68 53578.02 88888.00 2014-12-14 00:59:14.411 348 15340.00 57.67 53577.95 88888.00 2014-12-14 00:59:14.911 348 15339.96 57.71 53577.95 88888.00 2014-12-14 00:59:15.411 348 15339.92 57.67 53577.91 88888.00 2014-12-14 00:59:15.911 348 15339.85 57.68 53577.91 88888.00 2014-12-14 00:59:16.411 348 15339.78 57.70 53577.92 88888.00 2014-12-14 00:59:16.911 348 15339.76 57.64 53577.90 88888.00 2014-12-14 00:59:17.411 348 15339.78 57.57 53577.88 88888.00 2014-12-14 00:59:17.911 348 15339.79 57.57 53577.91 88888.00 2014-12-14 00:59:18.411 348 15339.74 57.58 53577.96 88888.00 2014-12-14 00:59:18.911 348 15339.72 57.50 53577.98 88888.00 2014-12-14 00:59:19.411 348 15339.74 57.45 53578.03 88888.00 2014-12-14 00:59:19.911 348 15339.66 57.50 53578.03 88888.00 2014-12-14 00:59:20.411 348 15339.61 57.53 53577.98 88888.00 2014-12-14 00:59:20.911 348 15339.58 57.56 53577.85 88888.00 2014-12-14 00:59:21.411 348 15339.56 57.54 53577.82 88888.00 2014-12-14 00:59:21.911 348 15339.53 57.58 53577.82 88888.00 2014-12-14 00:59:22.411 348 15339.44 57.56 53577.77 88888.00 2014-12-14 00:59:22.911 348 15339.41 57.50 53577.76 88888.00 2014-12-14 00:59:23.411 348 15339.39 57.49 53577.84 88888.00 2014-12-14 00:59:23.911 348 15339.41 57.53 53577.92 88888.00 2014-12-14 00:59:24.411 348 15339.34 57.58 53577.97 88888.00 2014-12-14 00:59:24.911 348 15339.32 57.54 53577.97 88888.00 2014-12-14 00:59:25.411 348 15339.28 57.54 53577.97 88888.00 2014-12-14 00:59:25.911 348 15339.29 57.51 53577.96 88888.00 2014-12-14 00:59:26.411 348 15339.30 57.42 53577.95 88888.00 2014-12-14 00:59:26.911 348 15339.25 57.38 53577.94 88888.00 2014-12-14 00:59:27.411 348 15339.21 57.36 53577.93 88888.00 2014-12-14 00:59:27.911 348 15339.25 57.39 53577.91 88888.00 2014-12-14 00:59:28.411 348 15339.25 57.38 53577.89 88888.00 2014-12-14 00:59:28.911 348 15339.26 57.45 53577.91 88888.00 2014-12-14 00:59:29.411 348 15339.25 57.46 53577.90 88888.00 2014-12-14 00:59:29.911 348 15339.23 57.49 53577.94 88888.00 2014-12-14 00:59:30.411 348 15339.23 57.50 53577.97 88888.00 2014-12-14 00:59:30.911 348 15339.26 57.48 53577.98 88888.00 2014-12-14 00:59:31.411 348 15339.23 57.49 53577.99 88888.00 2014-12-14 00:59:31.911 348 15339.17 57.54 53578.01 88888.00 2014-12-14 00:59:32.411 348 15339.12 57.50 53577.94 88888.00 2014-12-14 00:59:32.911 348 15339.11 57.48 53577.87 88888.00 2014-12-14 00:59:33.411 348 15339.09 57.50 53577.92 88888.00 2014-12-14 00:59:33.911 348 15339.08 57.55 53577.93 88888.00 2014-12-14 00:59:34.411 348 15339.10 57.64 53577.95 88888.00 2014-12-14 00:59:34.911 348 15339.09 57.60 53577.96 88888.00 2014-12-14 00:59:35.411 348 15339.08 57.63 53577.97 88888.00 2014-12-14 00:59:35.911 348 15339.09 57.65 53577.98 88888.00 2014-12-14 00:59:36.411 348 15339.10 57.74 53578.04 88888.00 2014-12-14 00:59:36.911 348 15339.05 57.70 53578.06 88888.00 2014-12-14 00:59:37.411 348 15339.05 57.68 53578.05 88888.00 2014-12-14 00:59:37.911 348 15338.98 57.76 53578.01 88888.00 2014-12-14 00:59:38.411 348 15339.02 57.74 53577.93 88888.00 2014-12-14 00:59:38.911 348 15339.03 57.70 53577.92 88888.00 2014-12-14 00:59:39.411 348 15339.02 57.73 53577.90 88888.00 2014-12-14 00:59:39.911 348 15339.03 57.77 53577.91 88888.00 2014-12-14 00:59:40.411 348 15339.06 57.80 53577.90 88888.00 2014-12-14 00:59:40.911 348 15339.05 57.85 53577.92 88888.00 2014-12-14 00:59:41.411 348 15339.08 57.89 53577.95 88888.00 2014-12-14 00:59:41.911 348 15339.08 57.83 53577.99 88888.00 2014-12-14 00:59:42.411 348 15339.10 57.85 53578.05 88888.00 2014-12-14 00:59:42.911 348 15339.09 57.93 53578.07 88888.00 2014-12-14 00:59:43.411 348 15339.08 57.92 53578.04 88888.00 2014-12-14 00:59:43.911 348 15339.12 57.93 53578.06 88888.00 2014-12-14 00:59:44.411 348 15339.11 57.93 53578.03 88888.00 2014-12-14 00:59:44.911 348 15339.10 58.02 53578.01 88888.00 2014-12-14 00:59:45.411 348 15339.12 58.03 53578.05 88888.00 2014-12-14 00:59:45.911 348 15339.12 58.05 53578.03 88888.00 2014-12-14 00:59:46.411 348 15339.11 58.07 53578.02 88888.00 2014-12-14 00:59:46.911 348 15339.10 58.07 53578.12 88888.00 2014-12-14 00:59:47.411 348 15339.10 58.20 53578.19 88888.00 2014-12-14 00:59:47.911 348 15339.15 58.24 53578.22 88888.00 2014-12-14 00:59:48.411 348 15339.15 58.23 53578.21 88888.00 2014-12-14 00:59:48.911 348 15339.12 58.28 53578.21 88888.00 2014-12-14 00:59:49.411 348 15339.15 58.36 53578.17 88888.00 2014-12-14 00:59:49.911 348 15339.14 58.29 53578.12 88888.00 2014-12-14 00:59:50.411 348 15339.17 58.33 53578.08 88888.00 2014-12-14 00:59:50.911 348 15339.17 58.43 53578.04 88888.00 2014-12-14 00:59:51.411 348 15339.14 58.51 53578.06 88888.00 2014-12-14 00:59:51.911 348 15339.11 58.54 53578.08 88888.00 2014-12-14 00:59:52.411 348 15339.12 58.50 53578.09 88888.00 2014-12-14 00:59:52.911 348 15339.14 58.58 53578.12 88888.00 2014-12-14 00:59:53.411 348 15339.12 58.66 53578.14 88888.00 2014-12-14 00:59:53.911 348 15339.12 58.71 53578.12 88888.00 2014-12-14 00:59:54.411 348 15339.15 58.74 53578.07 88888.00 2014-12-14 00:59:54.911 348 15339.15 58.71 53578.09 88888.00 2014-12-14 00:59:55.411 348 15339.18 58.78 53578.15 88888.00 2014-12-14 00:59:55.911 348 15339.24 58.84 53578.13 88888.00 2014-12-14 00:59:56.411 348 15339.19 58.81 53578.11 88888.00 2014-12-14 00:59:56.911 348 15339.19 58.86 53578.07 88888.00 2014-12-14 00:59:57.411 348 15339.21 58.94 53578.02 88888.00 2014-12-14 00:59:57.911 348 15339.29 58.98 53577.99 88888.00 2014-12-14 00:59:58.411 348 15339.28 59.03 53577.98 88888.00 2014-12-14 00:59:58.911 348 15339.29 59.05 53577.97 88888.00 2014-12-14 00:59:59.411 348 15339.27 59.12 53577.96 88888.00 2014-12-14 00:59:59.911 348 15339.29 59.06 53577.96 88888.00 2014-12-14 01:00:00.411 348 15339.37 59.02 53577.98 88888.00 2014-12-14 01:00:00.911 348 15339.41 59.10 53577.94 88888.00 2014-12-14 01:00:01.411 348 15339.39 59.18 53577.94 88888.00 2014-12-14 01:00:01.911 348 15339.38 59.24 53577.92 88888.00 2014-12-14 01:00:02.411 348 15339.45 59.24 53577.90 88888.00 2014-12-14 01:00:02.911 348 15339.56 59.23 53577.82 88888.00 2014-12-14 01:00:03.411 348 15339.62 59.28 53577.82 88888.00 2014-12-14 01:00:03.911 348 15339.62 59.29 53577.83 88888.00 2014-12-14 01:00:04.411 348 15339.61 59.30 53577.81 88888.00 2014-12-14 01:00:04.911 348 15339.63 59.30 53577.77 88888.00 2014-12-14 01:00:05.411 348 15339.60 59.27 53577.75 88888.00 2014-12-14 01:00:05.911 348 15339.66 59.23 53577.74 88888.00 2014-12-14 01:00:06.411 348 15339.73 59.21 53577.77 88888.00 2014-12-14 01:00:06.911 348 15339.71 59.29 53577.76 88888.00 2014-12-14 01:00:07.411 348 15339.69 59.35 53577.71 88888.00 2014-12-14 01:00:07.911 348 15339.71 59.26 53577.65 88888.00 2014-12-14 01:00:08.411 348 15339.70 59.28 53577.57 88888.00 2014-12-14 01:00:08.911 348 15339.70 59.36 53577.55 88888.00 2014-12-14 01:00:09.411 348 15339.73 59.35 53577.53 88888.00 2014-12-14 01:00:09.911 348 15339.81 59.29 53577.53 88888.00 2014-12-14 01:00:10.411 348 15339.83 59.29 53577.50 88888.00 2014-12-14 01:00:10.911 348 15339.80 59.29 53577.53 88888.00 2014-12-14 01:00:11.411 348 15339.83 59.35 53577.56 88888.00 2014-12-14 01:00:11.911 348 15339.89 59.38 53577.58 88888.00 2014-12-14 01:00:12.411 348 15339.91 59.47 53577.57 88888.00 2014-12-14 01:00:12.911 348 15339.91 59.52 53577.53 88888.00 2014-12-14 01:00:13.411 348 15339.88 59.45 53577.48 88888.00 2014-12-14 01:00:13.911 348 15339.82 59.46 53577.46 88888.00 2014-12-14 01:00:14.411 348 15339.81 59.48 53577.47 88888.00 2014-12-14 01:00:14.911 348 15339.78 59.46 53577.47 88888.00 2014-12-14 01:00:15.411 348 15339.81 59.47 53577.50 88888.00 2014-12-14 01:00:15.911 348 15339.74 59.47 53577.43 88888.00 2014-12-14 01:00:16.411 348 15339.75 59.47 53577.33 88888.00 2014-12-14 01:00:16.911 348 15339.78 59.52 53577.32 88888.00 2014-12-14 01:00:17.411 348 15339.79 59.57 53577.36 88888.00 2014-12-14 01:00:17.911 348 15339.78 59.60 53577.41 88888.00 2014-12-14 01:00:18.411 348 15339.79 59.60 53577.37 88888.00 2014-12-14 01:00:18.911 348 15339.72 59.62 53577.31 88888.00 2014-12-14 01:00:19.411 348 15339.76 59.58 53577.25 88888.00 2014-12-14 01:00:19.911 348 15339.75 59.58 53577.23 88888.00 2014-12-14 01:00:20.411 348 15339.74 59.64 53577.24 88888.00 2014-12-14 01:00:20.911 348 15339.76 59.71 53577.21 88888.00 2014-12-14 01:00:21.411 348 15339.78 59.70 53577.19 88888.00 2014-12-14 01:00:21.911 348 15339.75 59.70 53577.24 88888.00 2014-12-14 01:00:22.411 348 15339.69 59.65 53577.27 88888.00 2014-12-14 01:00:22.911 348 15339.70 59.61 53577.26 88888.00 2014-12-14 01:00:23.411 348 15339.74 59.61 53577.29 88888.00 2014-12-14 01:00:23.911 348 15339.78 59.53 53577.27 88888.00 2014-12-14 01:00:24.411 348 15339.75 59.57 53577.21 88888.00 2014-12-14 01:00:24.911 348 15339.72 59.62 53577.12 88888.00 2014-12-14 01:00:25.411 348 15339.76 59.65 53577.08 88888.00 2014-12-14 01:00:25.911 348 15339.80 59.61 53577.05 88888.00 2014-12-14 01:00:26.411 348 15339.81 59.50 53577.06 88888.00 2014-12-14 01:00:26.911 348 15339.85 59.52 53577.09 88888.00 2014-12-14 01:00:27.411 348 15339.83 59.55 53577.07 88888.00 2014-12-14 01:00:27.911 348 15339.79 59.58 53577.03 88888.00 2014-12-14 01:00:28.411 348 15339.78 59.53 53577.00 88888.00 2014-12-14 01:00:28.911 348 15339.83 59.49 53577.01 88888.00 2014-12-14 01:00:29.411 348 15339.81 59.52 53576.92 88888.00 2014-12-14 01:00:29.911 348 15339.81 59.52 53576.85 88888.00 2014-12-14 01:00:30.411 348 15339.79 59.58 53576.72 88888.00 2014-12-14 01:00:30.911 348 15339.76 59.64 53576.56 88888.00 2014-12-14 01:00:31.411 348 15339.74 59.63 53576.35 88888.00 2014-12-14 01:00:31.911 348 15339.62 59.57 53576.14 88888.00 2014-12-14 01:00:32.411 348 15339.47 59.46 53575.93 88888.00 2014-12-14 01:00:32.911 348 15339.39 59.17 53575.75 88888.00 2014-12-14 01:00:33.411 348 15339.38 58.93 53575.57 88888.00 2014-12-14 01:00:33.911 348 15339.52 58.71 53575.48 88888.00 2014-12-14 01:00:34.411 348 15339.76 58.59 53575.56 88888.00 2014-12-14 01:00:34.911 348 15340.07 58.62 53575.71 88888.00 2014-12-14 01:00:35.411 348 15340.26 58.70 53575.96 88888.00 2014-12-14 01:00:35.911 348 15340.37 58.85 53576.23 88888.00 2014-12-14 01:00:36.411 348 15340.44 59.02 53576.41 88888.00 2014-12-14 01:00:36.911 348 15340.47 59.14 53576.51 88888.00 2014-12-14 01:00:37.411 348 15340.43 59.23 53576.60 88888.00 2014-12-14 01:00:37.911 348 15340.37 59.24 53576.69 88888.00 2014-12-14 01:00:38.411 348 15340.38 59.27 53576.76 88888.00 2014-12-14 01:00:38.911 348 15340.38 59.31 53576.81 88888.00 2014-12-14 01:00:39.411 348 15340.37 59.31 53576.82 88888.00 2014-12-14 01:00:39.911 348 15340.38 59.29 53576.85 88888.00 2014-12-14 01:00:40.411 348 15340.37 59.29 53576.90 88888.00 2014-12-14 01:00:40.911 348 15340.42 59.29 53576.92 88888.00 2014-12-14 01:00:41.411 348 15340.37 59.23 53576.97 88888.00 2014-12-14 01:00:41.911 348 15340.39 59.20 53577.00 88888.00 2014-12-14 01:00:42.411 348 15340.42 59.29 53577.00 88888.00 2014-12-14 01:00:42.911 348 15340.35 59.23 53576.92 88888.00 2014-12-14 01:00:43.411 348 15340.35 59.22 53576.91 88888.00 2014-12-14 01:00:43.911 348 15340.39 59.11 53576.89 88888.00 2014-12-14 01:00:44.411 348 15340.38 59.06 53576.90 88888.00 2014-12-14 01:00:44.911 348 15340.41 59.03 53576.91 88888.00 2014-12-14 01:00:45.411 348 15340.38 59.00 53576.95 88888.00 2014-12-14 01:00:45.911 348 15340.34 59.06 53576.94 88888.00 2014-12-14 01:00:46.411 348 15340.37 59.15 53576.97 88888.00 2014-12-14 01:00:46.911 348 15340.36 59.11 53576.98 88888.00 2014-12-14 01:00:47.411 348 15340.33 59.12 53576.96 88888.00 2014-12-14 01:00:47.911 348 15340.33 59.06 53576.95 88888.00 2014-12-14 01:00:48.411 348 15340.33 59.03 53576.91 88888.00 2014-12-14 01:00:48.911 348 15340.33 59.04 53576.86 88888.00 2014-12-14 01:00:49.411 348 15340.34 59.04 53576.80 88888.00 2014-12-14 01:00:49.911 348 15340.37 59.04 53576.78 88888.00 2014-12-14 01:00:50.411 348 15340.36 59.10 53576.80 88888.00 2014-12-14 01:00:50.911 348 15340.30 59.12 53576.78 88888.00 2014-12-14 01:00:51.411 348 15340.30 59.09 53576.80 88888.00 2014-12-14 01:00:51.911 348 15340.34 59.01 53576.85 88888.00 2014-12-14 01:00:52.411 348 15340.29 58.93 53576.84 88888.00 2014-12-14 01:00:52.911 348 15340.29 58.93 53576.86 88888.00 2014-12-14 01:00:53.411 348 15340.32 58.81 53576.83 88888.00 2014-12-14 01:00:53.911 348 15340.26 58.74 53576.82 88888.00 2014-12-14 01:00:54.411 348 15340.27 58.76 53576.75 88888.00 2014-12-14 01:00:54.911 348 15340.25 58.69 53576.75 88888.00 2014-12-14 01:00:55.411 348 15340.28 58.66 53576.78 88888.00 2014-12-14 01:00:55.911 348 15340.30 58.68 53576.78 88888.00 2014-12-14 01:00:56.411 348 15340.29 58.71 53576.75 88888.00 2014-12-14 01:00:56.911 348 15340.27 58.69 53576.75 88888.00 2014-12-14 01:00:57.411 348 15340.26 58.65 53576.74 88888.00 2014-12-14 01:00:57.911 348 15340.21 58.62 53576.76 88888.00 2014-12-14 01:00:58.411 348 15340.20 58.61 53576.80 88888.00 2014-12-14 01:00:58.911 348 15340.19 58.58 53576.78 88888.00 2014-12-14 01:00:59.411 348 15340.19 58.57 53576.82 88888.00 2014-12-14 01:00:59.911 348 15340.17 58.60 53576.83 88888.00 2014-12-14 01:01:00.411 348 15340.16 58.67 53576.75 88888.00 2014-12-14 01:01:00.911 348 15340.15 58.62 53576.73 88888.00 2014-12-14 01:01:01.411 348 15340.16 58.57 53576.73 88888.00 2014-12-14 01:01:01.911 348 15340.15 58.58 53576.80 88888.00 2014-12-14 01:01:02.411 348 15340.11 58.60 53576.80 88888.00 2014-12-14 01:01:02.911 348 15340.12 58.66 53576.77 88888.00 2014-12-14 01:01:03.411 348 15340.11 58.62 53576.80 88888.00 2014-12-14 01:01:03.911 348 15340.11 58.53 53576.78 88888.00 2014-12-14 01:01:04.411 348 15340.11 58.49 53576.82 88888.00 2014-12-14 01:01:04.911 348 15340.11 58.51 53576.83 88888.00 2014-12-14 01:01:05.411 348 15340.12 58.48 53576.83 88888.00 2014-12-14 01:01:05.911 348 15340.15 58.45 53576.80 88888.00 2014-12-14 01:01:06.411 348 15340.10 58.42 53576.73 88888.00 2014-12-14 01:01:06.911 348 15340.11 58.42 53576.72 88888.00 2014-12-14 01:01:07.411 348 15340.06 58.41 53576.71 88888.00 2014-12-14 01:01:07.911 348 15340.01 58.41 53576.69 88888.00 2014-12-14 01:01:08.411 348 15340.01 58.49 53576.66 88888.00 2014-12-14 01:01:08.911 348 15340.01 58.42 53576.69 88888.00 2014-12-14 01:01:09.411 348 15340.02 58.36 53576.74 88888.00 2014-12-14 01:01:09.911 348 15340.01 58.41 53576.76 88888.00 2014-12-14 01:01:10.411 348 15339.94 58.42 53576.84 88888.00 2014-12-14 01:01:10.911 348 15339.91 58.44 53576.81 88888.00 2014-12-14 01:01:11.411 348 15339.85 58.41 53576.82 88888.00 2014-12-14 01:01:11.911 348 15339.84 58.31 53576.80 88888.00 2014-12-14 01:01:12.411 348 15339.83 58.27 53576.76 88888.00 2014-12-14 01:01:12.911 348 15339.79 58.33 53576.76 88888.00 2014-12-14 01:01:13.411 348 15339.79 58.34 53576.80 88888.00 2014-12-14 01:01:13.911 348 15339.75 58.31 53576.82 88888.00 2014-12-14 01:01:14.411 348 15339.79 58.29 53576.78 88888.00 2014-12-14 01:01:14.911 348 15339.81 58.28 53576.82 88888.00 2014-12-14 01:01:15.411 348 15339.74 58.29 53576.84 88888.00 2014-12-14 01:01:15.911 348 15339.74 58.40 53576.89 88888.00 2014-12-14 01:01:16.411 348 15339.73 58.45 53576.90 88888.00 2014-12-14 01:01:16.911 348 15339.74 58.49 53576.86 88888.00 2014-12-14 01:01:17.411 348 15339.66 58.48 53576.87 88888.00 2014-12-14 01:01:17.911 348 15339.67 58.49 53576.87 88888.00 2014-12-14 01:01:18.411 348 15339.64 58.46 53576.89 88888.00 2014-12-14 01:01:18.911 348 15339.60 58.46 53576.91 88888.00 2014-12-14 01:01:19.411 348 15339.64 58.48 53576.93 88888.00 2014-12-14 01:01:19.911 348 15339.67 58.54 53577.00 88888.00 2014-12-14 01:01:20.411 348 15339.62 58.58 53577.02 88888.00 2014-12-14 01:01:20.911 348 15339.58 58.60 53577.05 88888.00 2014-12-14 01:01:21.411 348 15339.62 58.58 53577.10 88888.00 2014-12-14 01:01:21.911 348 15339.65 58.54 53577.13 88888.00 2014-12-14 01:01:22.411 348 15339.58 58.63 53577.10 88888.00 2014-12-14 01:01:22.911 348 15339.57 58.70 53577.10 88888.00 2014-12-14 01:01:23.411 348 15339.55 58.67 53577.10 88888.00 2014-12-14 01:01:23.911 348 15339.54 58.72 53577.11 88888.00 2014-12-14 01:01:24.411 348 15339.60 58.84 53577.04 88888.00 2014-12-14 01:01:24.911 348 15339.58 58.75 53577.03 88888.00 2014-12-14 01:01:25.411 348 15339.56 58.72 53577.04 88888.00 2014-12-14 01:01:25.911 348 15339.55 58.74 53577.06 88888.00 2014-12-14 01:01:26.411 348 15339.55 58.75 53577.12 88888.00 2014-12-14 01:01:26.911 348 15339.54 58.75 53577.12 88888.00 2014-12-14 01:01:27.411 348 15339.54 58.78 53577.13 88888.00 2014-12-14 01:01:27.911 348 15339.53 58.81 53577.14 88888.00 2014-12-14 01:01:28.411 348 15339.54 58.84 53577.14 88888.00 2014-12-14 01:01:28.911 348 15339.54 58.86 53577.12 88888.00 2014-12-14 01:01:29.411 348 15339.55 58.94 53577.08 88888.00 2014-12-14 01:01:29.911 348 15339.54 58.96 53577.06 88888.00 2014-12-14 01:01:30.412 348 15339.50 59.05 53577.05 88888.00 2014-12-14 01:01:30.912 348 15339.50 59.19 53577.07 88888.00 2014-12-14 01:01:31.412 348 15339.50 59.22 53577.08 88888.00 2014-12-14 01:01:31.912 348 15339.45 59.21 53577.07 88888.00 2014-12-14 01:01:32.412 348 15339.47 59.21 53577.06 88888.00 2014-12-14 01:01:32.912 348 15339.52 59.27 53577.07 88888.00 2014-12-14 01:01:33.412 348 15339.58 59.32 53577.08 88888.00 2014-12-14 01:01:33.912 348 15339.61 59.30 53577.08 88888.00 2014-12-14 01:01:34.412 348 15339.64 59.23 53577.12 88888.00 2014-12-14 01:01:34.912 348 15339.65 59.30 53577.14 88888.00 2014-12-14 01:01:35.412 348 15339.58 59.40 53577.08 88888.00 2014-12-14 01:01:35.912 348 15339.57 59.44 53577.10 88888.00 2014-12-14 01:01:36.412 348 15339.56 59.45 53577.08 88888.00 2014-12-14 01:01:36.912 348 15339.62 59.44 53577.04 88888.00 2014-12-14 01:01:37.412 348 15339.62 59.46 53577.03 88888.00 2014-12-14 01:01:37.912 348 15339.64 59.49 53577.06 88888.00 2014-12-14 01:01:38.412 348 15339.63 59.54 53577.03 88888.00 2014-12-14 01:01:38.912 348 15339.65 59.61 53577.00 88888.00 2014-12-14 01:01:39.412 348 15339.65 59.58 53577.00 88888.00 2014-12-14 01:01:39.912 348 15339.69 59.58 53576.98 88888.00 2014-12-14 01:01:40.412 348 15339.69 59.64 53576.95 88888.00 2014-12-14 01:01:40.912 348 15339.70 59.67 53576.96 88888.00 2014-12-14 01:01:41.412 348 15339.72 59.70 53576.94 88888.00 2014-12-14 01:01:41.912 348 15339.73 59.73 53576.87 88888.00 2014-12-14 01:01:42.412 348 15339.76 59.73 53576.87 88888.00 2014-12-14 01:01:42.912 348 15339.79 59.82 53576.93 88888.00 2014-12-14 01:01:43.412 348 15339.81 59.87 53576.94 88888.00 2014-12-14 01:01:43.912 348 15339.82 59.90 53576.96 88888.00 2014-12-14 01:01:44.412 348 15339.82 59.91 53576.94 88888.00 2014-12-14 01:01:44.912 348 15339.85 59.99 53576.93 88888.00 2014-12-14 01:01:45.412 348 15339.89 59.99 53576.94 88888.00 2014-12-14 01:01:45.912 348 15339.87 59.95 53576.93 88888.00 2014-12-14 01:01:46.412 348 15339.82 59.95 53576.91 88888.00 2014-12-14 01:01:46.912 348 15339.83 60.00 53576.87 88888.00 2014-12-14 01:01:47.412 348 15339.85 59.97 53576.81 88888.00 2014-12-14 01:01:47.912 348 15339.89 60.05 53576.84 88888.00 2014-12-14 01:01:48.412 348 15339.90 60.16 53576.91 88888.00 2014-12-14 01:01:48.912 348 15339.92 60.15 53576.91 88888.00 2014-12-14 01:01:49.412 348 15339.96 60.21 53576.92 88888.00 2014-12-14 01:01:49.912 348 15339.97 60.21 53576.91 88888.00 2014-12-14 01:01:50.412 348 15340.00 60.21 53576.89 88888.00 2014-12-14 01:01:50.912 348 15340.00 60.24 53576.85 88888.00 2014-12-14 01:01:51.412 348 15340.03 60.26 53576.83 88888.00 2014-12-14 01:01:51.912 348 15340.01 60.30 53576.83 88888.00 2014-12-14 01:01:52.412 348 15340.03 60.36 53576.84 88888.00 2014-12-14 01:01:52.912 348 15340.07 60.39 53576.81 88888.00 2014-12-14 01:01:53.412 348 15340.01 60.40 53576.77 88888.00 2014-12-14 01:01:53.912 348 15340.01 60.38 53576.77 88888.00 2014-12-14 01:01:54.412 348 15340.02 60.28 53576.81 88888.00 2014-12-14 01:01:54.912 348 15340.01 60.26 53576.82 88888.00 2014-12-14 01:01:55.412 348 15340.03 60.22 53576.76 88888.00 2014-12-14 01:01:55.912 348 15340.01 60.31 53576.74 88888.00 2014-12-14 01:01:56.412 348 15340.06 60.34 53576.77 88888.00 2014-12-14 01:01:56.912 348 15340.05 60.32 53576.78 88888.00 2014-12-14 01:01:57.412 348 15340.03 60.27 53576.75 88888.00 2014-12-14 01:01:57.912 348 15340.07 60.31 53576.76 88888.00 2014-12-14 01:01:58.412 348 15340.08 60.41 53576.73 88888.00 2014-12-14 01:01:58.912 348 15340.06 60.34 53576.67 88888.00 2014-12-14 01:01:59.412 348 15340.08 60.28 53576.64 88888.00 2014-12-14 01:01:59.912 348 15340.10 60.30 53576.68 88888.00 2014-12-14 01:02:00.412 348 15340.08 60.34 53576.62 88888.00 2014-12-14 01:02:00.912 348 15340.08 60.32 53576.61 88888.00 2014-12-14 01:02:01.412 348 15340.08 60.39 53576.63 88888.00 2014-12-14 01:02:01.912 348 15340.10 60.42 53576.69 88888.00 2014-12-14 01:02:02.412 348 15340.10 60.32 53576.72 88888.00 2014-12-14 01:02:02.912 348 15340.07 60.32 53576.70 88888.00 2014-12-14 01:02:03.412 348 15340.08 60.27 53576.71 88888.00 2014-12-14 01:02:03.912 348 15340.06 60.22 53576.71 88888.00 2014-12-14 01:02:04.412 348 15340.08 60.28 53576.69 88888.00 2014-12-14 01:02:04.912 348 15340.07 60.33 53576.63 88888.00 2014-12-14 01:02:05.412 348 15340.02 60.38 53576.61 88888.00 2014-12-14 01:02:05.912 348 15340.02 60.41 53576.61 88888.00 2014-12-14 01:02:06.412 348 15340.05 60.41 53576.60 88888.00 2014-12-14 01:02:06.912 348 15340.03 60.41 53576.55 88888.00 2014-12-14 01:02:07.412 348 15340.07 60.38 53576.55 88888.00 2014-12-14 01:02:07.912 348 15340.06 60.40 53576.52 88888.00 2014-12-14 01:02:08.412 348 15340.06 60.43 53576.51 88888.00 2014-12-14 01:02:08.912 348 15339.99 60.42 53576.53 88888.00 2014-12-14 01:02:09.412 348 15339.99 60.44 53576.52 88888.00 2014-12-14 01:02:09.912 348 15340.00 60.38 53576.50 88888.00 2014-12-14 01:02:10.412 348 15340.06 60.32 53576.50 88888.00 2014-12-14 01:02:10.912 348 15340.01 60.34 53576.48 88888.00 2014-12-14 01:02:11.412 348 15340.00 60.44 53576.47 88888.00 2014-12-14 01:02:11.912 348 15339.99 60.48 53576.47 88888.00 2014-12-14 01:02:12.412 348 15339.99 60.40 53576.43 88888.00 2014-12-14 01:02:12.912 348 15340.01 60.35 53576.42 88888.00 2014-12-14 01:02:13.412 348 15340.01 60.42 53576.45 88888.00 2014-12-14 01:02:13.912 348 15340.01 60.52 53576.48 88888.00 2014-12-14 01:02:14.412 348 15340.02 60.50 53576.46 88888.00 2014-12-14 01:02:14.912 348 15340.00 60.44 53576.42 88888.00 2014-12-14 01:02:15.412 348 15340.05 60.41 53576.40 88888.00 2014-12-14 01:02:15.912 348 15340.05 60.43 53576.37 88888.00 2014-12-14 01:02:16.412 348 15340.08 60.43 53576.42 88888.00 2014-12-14 01:02:16.912 348 15340.11 60.39 53576.38 88888.00 2014-12-14 01:02:17.412 348 15340.11 60.39 53576.33 88888.00 2014-12-14 01:02:17.912 348 15340.06 60.32 53576.33 88888.00 2014-12-14 01:02:18.412 348 15340.07 60.36 53576.35 88888.00 2014-12-14 01:02:18.912 348 15340.09 60.36 53576.35 88888.00 2014-12-14 01:02:19.412 348 15340.05 60.32 53576.36 88888.00 2014-12-14 01:02:19.912 348 15340.03 60.30 53576.37 88888.00 2014-12-14 01:02:20.412 348 15340.05 60.28 53576.38 88888.00 2014-12-14 01:02:20.912 348 15340.09 60.32 53576.34 88888.00 2014-12-14 01:02:21.412 348 15340.08 60.40 53576.31 88888.00 2014-12-14 01:02:21.912 348 15340.07 60.33 53576.29 88888.00 2014-12-14 01:02:22.412 348 15340.05 60.30 53576.28 88888.00 2014-12-14 01:02:22.912 348 15340.03 60.30 53576.24 88888.00 2014-12-14 01:02:23.412 348 15340.08 60.30 53576.20 88888.00 2014-12-14 01:02:23.912 348 15340.11 60.33 53576.15 88888.00 2014-12-14 01:02:24.412 348 15340.10 60.30 53576.16 88888.00 2014-12-14 01:02:24.912 348 15340.11 60.23 53576.15 88888.00 2014-12-14 01:02:25.412 348 15340.14 60.23 53576.15 88888.00 2014-12-14 01:02:25.912 348 15340.14 60.25 53576.15 88888.00 2014-12-14 01:02:26.412 348 15340.09 60.26 53576.15 88888.00 2014-12-14 01:02:26.912 348 15340.10 60.30 53576.11 88888.00 2014-12-14 01:02:27.412 348 15340.08 60.21 53576.10 88888.00 2014-12-14 01:02:27.912 348 15340.10 60.15 53576.10 88888.00 2014-12-14 01:02:28.412 348 15340.09 60.14 53576.04 88888.00 2014-12-14 01:02:28.912 348 15340.09 60.19 53576.04 88888.00 2014-12-14 01:02:29.412 348 15340.07 60.18 53576.02 88888.00 2014-12-14 01:02:29.912 348 15340.01 60.18 53575.98 88888.00 2014-12-14 01:02:30.412 348 15340.05 60.21 53576.01 88888.00 2014-12-14 01:02:30.912 348 15340.07 60.15 53576.03 88888.00 2014-12-14 01:02:31.412 348 15340.12 60.13 53576.08 88888.00 2014-12-14 01:02:31.912 348 15340.14 60.08 53576.08 88888.00 2014-12-14 01:02:32.412 348 15340.10 60.06 53576.10 88888.00 2014-12-14 01:02:32.912 348 15340.14 60.05 53576.12 88888.00 2014-12-14 01:02:33.412 348 15340.20 60.09 53576.07 88888.00 2014-12-14 01:02:33.912 348 15340.21 60.09 53576.02 88888.00 2014-12-14 01:02:34.412 348 15340.19 60.02 53576.03 88888.00 2014-12-14 01:02:34.912 348 15340.18 59.97 53576.03 88888.00 2014-12-14 01:02:35.412 348 15340.12 59.99 53576.03 88888.00 2014-12-14 01:02:35.912 348 15340.10 59.99 53575.97 88888.00 2014-12-14 01:02:36.412 348 15340.11 60.01 53575.98 88888.00 2014-12-14 01:02:36.912 348 15340.10 60.09 53576.00 88888.00 2014-12-14 01:02:37.412 348 15340.10 60.13 53576.03 88888.00 2014-12-14 01:02:37.912 348 15340.14 60.07 53576.03 88888.00 2014-12-14 01:02:38.412 348 15340.15 60.06 53575.98 88888.00 2014-12-14 01:02:38.912 348 15340.16 60.04 53575.97 88888.00 2014-12-14 01:02:39.412 348 15340.15 60.02 53575.94 88888.00 2014-12-14 01:02:39.912 348 15340.07 60.06 53575.95 88888.00 2014-12-14 01:02:40.412 348 15340.06 60.05 53575.91 88888.00 2014-12-14 01:02:40.912 348 15340.10 60.01 53575.88 88888.00 2014-12-14 01:02:41.412 348 15340.11 59.92 53575.80 88888.00 2014-12-14 01:02:41.912 348 15340.10 59.86 53575.80 88888.00 2014-12-14 01:02:42.412 348 15340.12 59.88 53575.89 88888.00 2014-12-14 01:02:42.912 348 15340.15 59.83 53575.93 88888.00 2014-12-14 01:02:43.412 348 15340.17 59.84 53575.89 88888.00 2014-12-14 01:02:43.912 348 15340.17 59.78 53575.93 88888.00 2014-12-14 01:02:44.412 348 15340.17 59.73 53575.91 88888.00 2014-12-14 01:02:44.912 348 15340.20 59.75 53575.88 88888.00 2014-12-14 01:02:45.412 348 15340.23 59.75 53575.89 88888.00 2014-12-14 01:02:45.912 348 15340.18 59.80 53575.83 88888.00 2014-12-14 01:02:46.412 348 15340.15 59.79 53575.82 88888.00 2014-12-14 01:02:46.912 348 15340.18 59.70 53575.86 88888.00 2014-12-14 01:02:47.412 348 15340.19 59.69 53575.85 88888.00 2014-12-14 01:02:47.912 348 15340.16 59.71 53575.81 88888.00 2014-12-14 01:02:48.412 348 15340.18 59.65 53575.83 88888.00 2014-12-14 01:02:48.912 348 15340.18 59.65 53575.89 88888.00 2014-12-14 01:02:49.412 348 15340.14 59.69 53575.89 88888.00 2014-12-14 01:02:49.912 348 15340.14 59.70 53575.87 88888.00 2014-12-14 01:02:50.412 348 15340.15 59.58 53575.85 88888.00 2014-12-14 01:02:50.912 348 15340.18 59.57 53575.85 88888.00 2014-12-14 01:02:51.412 348 15340.15 59.55 53575.77 88888.00 2014-12-14 01:02:51.912 348 15340.10 59.53 53575.76 88888.00 2014-12-14 01:02:52.412 348 15340.09 59.54 53575.74 88888.00 2014-12-14 01:02:52.912 348 15340.05 59.57 53575.75 88888.00 2014-12-14 01:02:53.412 348 15340.09 59.54 53575.74 88888.00 2014-12-14 01:02:53.912 348 15340.14 59.57 53575.73 88888.00 2014-12-14 01:02:54.412 348 15340.10 59.56 53575.76 88888.00 2014-12-14 01:02:54.912 348 15340.08 59.49 53575.72 88888.00 2014-12-14 01:02:55.412 348 15340.02 59.54 53575.76 88888.00 2014-12-14 01:02:55.912 348 15340.02 59.55 53575.80 88888.00 2014-12-14 01:02:56.412 348 15340.01 59.49 53575.82 88888.00 2014-12-14 01:02:56.912 348 15340.05 59.43 53575.82 88888.00 2014-12-14 01:02:57.412 348 15340.02 59.39 53575.76 88888.00 2014-12-14 01:02:57.912 348 15340.06 59.39 53575.75 88888.00 2014-12-14 01:02:58.412 348 15340.06 59.43 53575.75 88888.00 2014-12-14 01:02:58.912 348 15340.09 59.39 53575.77 88888.00 2014-12-14 01:02:59.412 348 15340.08 59.36 53575.72 88888.00 2014-12-14 01:02:59.912 348 15340.01 59.29 53575.73 88888.00 2014-12-14 01:03:00.412 348 15340.02 59.29 53575.75 88888.00 2014-12-14 01:03:00.912 348 15340.02 59.31 53575.75 88888.00 2014-12-14 01:03:01.412 348 15340.07 59.35 53575.74 88888.00 2014-12-14 01:03:01.912 348 15340.10 59.43 53575.74 88888.00 2014-12-14 01:03:02.412 348 15340.08 59.39 53575.69 88888.00 2014-12-14 01:03:02.912 348 15340.05 59.34 53575.70 88888.00 2014-12-14 01:03:03.412 348 15340.05 59.40 53575.72 88888.00 2014-12-14 01:03:03.912 348 15340.05 59.44 53575.70 88888.00 2014-12-14 01:03:04.412 348 15340.01 59.40 53575.68 88888.00 2014-12-14 01:03:04.912 348 15340.03 59.40 53575.73 88888.00 2014-12-14 01:03:05.412 348 15340.05 59.41 53575.75 88888.00 2014-12-14 01:03:05.912 348 15340.01 59.38 53575.76 88888.00 2014-12-14 01:03:06.412 348 15340.00 59.44 53575.75 88888.00 2014-12-14 01:03:06.912 348 15340.01 59.45 53575.80 88888.00 2014-12-14 01:03:07.412 348 15340.05 59.45 53575.76 88888.00 2014-12-14 01:03:07.912 348 15340.02 59.41 53575.73 88888.00 2014-12-14 01:03:08.412 348 15340.06 59.38 53575.71 88888.00 2014-12-14 01:03:08.912 348 15340.06 59.34 53575.70 88888.00 2014-12-14 01:03:09.412 348 15340.05 59.37 53575.60 88888.00 2014-12-14 01:03:09.912 348 15340.02 59.43 53575.61 88888.00 2014-12-14 01:03:10.412 348 15340.02 59.36 53575.64 88888.00 2014-12-14 01:03:10.912 348 15340.01 59.35 53575.64 88888.00 2014-12-14 01:03:11.412 348 15340.03 59.41 53575.60 88888.00 2014-12-14 01:03:11.912 348 15340.03 59.41 53575.59 88888.00 2014-12-14 01:03:12.412 348 15340.06 59.39 53575.64 88888.00 2014-12-14 01:03:12.912 348 15340.08 59.39 53575.67 88888.00 2014-12-14 01:03:13.412 348 15340.10 59.39 53575.67 88888.00 2014-12-14 01:03:13.912 348 15340.10 59.43 53575.68 88888.00 2014-12-14 01:03:14.412 348 15340.10 59.47 53575.69 88888.00 2014-12-14 01:03:14.912 348 15340.09 59.56 53575.67 88888.00 2014-12-14 01:03:15.412 348 15340.07 59.57 53575.61 88888.00 2014-12-14 01:03:15.912 348 15340.08 59.54 53575.60 88888.00 2014-12-14 01:03:16.412 348 15340.03 59.45 53575.56 88888.00 2014-12-14 01:03:16.912 348 15340.03 59.48 53575.61 88888.00 2014-12-14 01:03:17.412 348 15340.06 59.48 53575.61 88888.00 2014-12-14 01:03:17.912 348 15340.09 59.50 53575.67 88888.00 2014-12-14 01:03:18.412 348 15340.11 59.56 53575.72 88888.00 2014-12-14 01:03:18.912 348 15340.08 59.61 53575.70 88888.00 2014-12-14 01:03:19.412 348 15340.06 59.62 53575.65 88888.00 2014-12-14 01:03:19.912 348 15340.09 59.64 53575.65 88888.00 2014-12-14 01:03:20.412 348 15340.10 59.64 53575.61 88888.00 2014-12-14 01:03:20.912 348 15340.05 59.63 53575.60 88888.00 2014-12-14 01:03:21.412 348 15340.01 59.67 53575.59 88888.00 2014-12-14 01:03:21.912 348 15340.03 59.69 53575.60 88888.00 2014-12-14 01:03:22.412 348 15340.05 59.66 53575.63 88888.00 2014-12-14 01:03:22.912 348 15340.03 59.71 53575.63 88888.00 2014-12-14 01:03:23.412 348 15340.06 59.72 53575.59 88888.00 2014-12-14 01:03:23.912 348 15340.06 59.75 53575.63 88888.00 2014-12-14 01:03:24.412 348 15340.09 59.71 53575.67 88888.00 2014-12-14 01:03:24.912 348 15340.07 59.71 53575.63 88888.00 2014-12-14 01:03:25.412 348 15340.03 59.71 53575.63 88888.00 2014-12-14 01:03:25.912 348 15340.03 59.72 53575.63 88888.00 2014-12-14 01:03:26.412 348 15340.03 59.70 53575.59 88888.00 2014-12-14 01:03:26.912 348 15340.02 59.70 53575.54 88888.00 2014-12-14 01:03:27.412 348 15340.02 59.79 53575.52 88888.00 2014-12-14 01:03:27.912 348 15340.03 59.84 53575.50 88888.00 2014-12-14 01:03:28.412 348 15340.07 59.81 53575.51 88888.00 2014-12-14 01:03:28.912 348 15340.05 59.81 53575.54 88888.00 2014-12-14 01:03:29.412 348 15340.05 59.88 53575.56 88888.00 2014-12-14 01:03:29.912 348 15340.03 59.86 53575.57 88888.00 2014-12-14 01:03:30.412 348 15340.08 59.84 53575.60 88888.00 2014-12-14 01:03:30.912 348 15340.12 59.91 53575.62 88888.00 2014-12-14 01:03:31.412 348 15340.10 60.02 53575.62 88888.00 2014-12-14 01:03:31.912 348 15340.08 59.97 53575.60 88888.00 2014-12-14 01:03:32.412 348 15340.05 59.90 53575.54 88888.00 2014-12-14 01:03:32.912 348 15340.08 59.91 53575.53 88888.00 2014-12-14 01:03:33.412 348 15340.08 60.00 53575.48 88888.00 2014-12-14 01:03:33.912 348 15340.09 60.00 53575.50 88888.00 2014-12-14 01:03:34.412 348 15340.07 60.00 53575.54 88888.00 2014-12-14 01:03:34.912 348 15340.01 59.97 53575.55 88888.00 2014-12-14 01:03:35.412 348 15340.02 59.99 53575.55 88888.00 2014-12-14 01:03:35.912 348 15340.03 59.97 53575.55 88888.00 2014-12-14 01:03:36.412 348 15340.08 59.97 53575.56 88888.00 2014-12-14 01:03:36.912 348 15340.10 59.98 53575.59 88888.00 2014-12-14 01:03:37.412 348 15340.09 59.99 53575.57 88888.00 2014-12-14 01:03:37.912 348 15340.10 59.97 53575.54 88888.00 2014-12-14 01:03:38.412 348 15340.08 59.96 53575.51 88888.00 2014-12-14 01:03:38.912 348 15340.05 59.98 53575.48 88888.00 2014-12-14 01:03:39.412 348 15340.06 59.99 53575.48 88888.00 2014-12-14 01:03:39.912 348 15340.06 60.00 53575.44 88888.00 2014-12-14 01:03:40.412 348 15340.05 60.01 53575.43 88888.00 2014-12-14 01:03:40.912 348 15340.05 59.98 53575.46 88888.00 2014-12-14 01:03:41.412 348 15340.07 59.97 53575.49 88888.00 2014-12-14 01:03:41.912 348 15340.02 59.93 53575.46 88888.00 2014-12-14 01:03:42.412 348 15340.07 59.95 53575.50 88888.00 2014-12-14 01:03:42.912 348 15340.08 59.95 53575.54 88888.00 2014-12-14 01:03:43.412 348 15340.03 59.99 53575.57 88888.00 2014-12-14 01:03:43.912 348 15340.07 60.00 53575.56 88888.00 2014-12-14 01:03:44.412 348 15340.06 60.09 53575.50 88888.00 2014-12-14 01:03:44.912 348 15340.03 60.10 53575.48 88888.00 2014-12-14 01:03:45.412 348 15340.02 60.12 53575.52 88888.00 2014-12-14 01:03:45.912 348 15340.01 60.12 53575.54 88888.00 2014-12-14 01:03:46.412 348 15340.05 60.08 53575.48 88888.00 2014-12-14 01:03:46.912 348 15340.03 60.06 53575.48 88888.00 2014-12-14 01:03:47.412 348 15340.01 60.08 53575.48 88888.00 2014-12-14 01:03:47.912 348 15339.97 60.07 53575.47 88888.00 2014-12-14 01:03:48.412 348 15340.01 60.05 53575.42 88888.00 2014-12-14 01:03:48.912 348 15340.06 60.07 53575.40 88888.00 2014-12-14 01:03:49.412 348 15340.09 60.12 53575.39 88888.00 2014-12-14 01:03:49.912 348 15340.06 60.09 53575.33 88888.00 2014-12-14 01:03:50.412 348 15340.08 60.10 53575.32 88888.00 2014-12-14 01:03:50.912 348 15340.10 60.06 53575.31 88888.00 2014-12-14 01:03:51.412 348 15340.09 60.04 53575.27 88888.00 2014-12-14 01:03:51.912 348 15340.09 60.05 53575.24 88888.00 2014-12-14 01:03:52.412 348 15340.05 60.00 53575.24 88888.00 2014-12-14 01:03:52.912 348 15340.02 59.96 53575.26 88888.00 2014-12-14 01:03:53.412 348 15340.02 59.84 53575.29 88888.00 2014-12-14 01:03:53.912 348 15340.10 59.90 53575.33 88888.00 2014-12-14 01:03:54.412 348 15340.14 59.90 53575.30 88888.00 2014-12-14 01:03:54.912 348 15340.10 59.95 53575.24 88888.00 2014-12-14 01:03:55.412 348 15340.11 59.99 53575.23 88888.00 2014-12-14 01:03:55.912 348 15340.15 59.99 53575.17 88888.00 2014-12-14 01:03:56.412 348 15340.16 59.99 53575.15 88888.00 2014-12-14 01:03:56.912 348 15340.16 59.96 53575.17 88888.00 2014-12-14 01:03:57.412 348 15340.18 59.98 53575.20 88888.00 2014-12-14 01:03:57.912 348 15340.20 60.00 53575.21 88888.00 2014-12-14 01:03:58.412 348 15340.19 59.98 53575.22 88888.00 2014-12-14 01:03:58.912 348 15340.25 59.99 53575.27 88888.00 2014-12-14 01:03:59.412 348 15340.30 59.99 53575.24 88888.00 2014-12-14 01:03:59.912 348 15340.26 59.99 53575.24 88888.00 2014-12-14 01:04:00.412 348 15340.21 59.96 53575.23 88888.00 2014-12-14 01:04:00.912 348 15340.19 59.92 53575.26 88888.00 2014-12-14 01:04:01.412 348 15340.25 59.96 53575.28 88888.00 2014-12-14 01:04:01.912 348 15340.26 59.99 53575.29 88888.00 2014-12-14 01:04:02.412 348 15340.27 60.00 53575.26 88888.00 2014-12-14 01:04:02.912 348 15340.24 59.99 53575.24 88888.00 2014-12-14 01:04:03.412 348 15340.24 59.98 53575.21 88888.00 2014-12-14 01:04:03.912 348 15340.29 59.99 53575.20 88888.00 2014-12-14 01:04:04.412 348 15340.29 59.99 53575.22 88888.00 2014-12-14 01:04:04.912 348 15340.27 60.02 53575.19 88888.00 2014-12-14 01:04:05.412 348 15340.27 60.05 53575.12 88888.00 2014-12-14 01:04:05.912 348 15340.18 60.12 53575.00 88888.00 2014-12-14 01:04:06.412 348 15340.10 60.18 53574.89 88888.00 2014-12-14 01:04:06.912 348 15340.05 60.34 53574.74 88888.00 2014-12-14 01:04:07.412 348 15339.98 60.61 53574.55 88888.00 2014-12-14 01:04:07.912 348 15340.05 60.92 53574.38 88888.00 2014-12-14 01:04:08.412 348 15340.28 61.26 53574.22 88888.00 2014-12-14 01:04:08.912 348 15340.57 61.49 53574.10 88888.00 2014-12-14 01:04:09.412 348 15340.99 61.59 53574.08 88888.00 2014-12-14 01:04:09.912 348 15341.36 61.27 53574.15 88888.00 2014-12-14 01:04:10.412 348 15341.58 60.84 53574.29 88888.00 2014-12-14 01:04:10.912 348 15341.59 60.45 53574.46 88888.00 2014-12-14 01:04:11.412 348 15341.50 60.25 53574.61 88888.00 2014-12-14 01:04:11.912 348 15341.37 60.07 53574.71 88888.00 2014-12-14 01:04:12.412 348 15341.31 59.93 53574.75 88888.00 2014-12-14 01:04:12.912 348 15341.27 59.91 53574.80 88888.00 2014-12-14 01:04:13.412 348 15341.18 59.92 53574.82 88888.00 2014-12-14 01:04:13.912 348 15341.11 59.91 53574.77 88888.00 2014-12-14 01:04:14.412 348 15341.09 59.89 53574.79 88888.00 2014-12-14 01:04:14.912 348 15341.09 59.90 53574.77 88888.00 2014-12-14 01:04:15.412 348 15341.09 59.84 53574.84 88888.00 2014-12-14 01:04:15.912 348 15341.09 59.78 53574.89 88888.00 2014-12-14 01:04:16.412 348 15341.09 59.78 53574.85 88888.00 2014-12-14 01:04:16.912 348 15341.02 59.72 53574.87 88888.00 2014-12-14 01:04:17.412 348 15340.98 59.72 53574.85 88888.00 2014-12-14 01:04:17.912 348 15340.99 59.71 53574.87 88888.00 2014-12-14 01:04:18.412 348 15340.97 59.65 53574.89 88888.00 2014-12-14 01:04:18.912 348 15340.92 59.57 53574.86 88888.00 2014-12-14 01:04:19.412 348 15340.91 59.55 53574.82 88888.00 2014-12-14 01:04:19.912 348 15340.84 59.60 53574.87 88888.00 2014-12-14 01:04:20.412 348 15340.81 59.52 53574.84 88888.00 2014-12-14 01:04:20.912 348 15340.74 59.53 53574.92 88888.00 2014-12-14 01:04:21.412 348 15340.65 59.57 53574.93 88888.00 2014-12-14 01:04:21.912 348 15340.69 59.61 53574.92 88888.00 2014-12-14 01:04:22.412 348 15340.74 59.64 53574.96 88888.00 2014-12-14 01:04:22.912 348 15340.74 59.57 53575.01 88888.00 2014-12-14 01:04:23.412 348 15340.73 59.57 53575.04 88888.00 2014-12-14 01:04:23.912 348 15340.79 59.64 53575.01 88888.00 2014-12-14 01:04:24.412 348 15340.78 59.67 53574.99 88888.00 2014-12-14 01:04:24.912 348 15340.82 59.70 53574.94 88888.00 2014-12-14 01:04:25.412 348 15340.83 59.73 53574.93 88888.00 2014-12-14 01:04:25.912 348 15340.81 59.64 53574.93 88888.00 2014-12-14 01:04:26.412 348 15340.79 59.63 53574.93 88888.00 2014-12-14 01:04:26.912 348 15340.81 59.70 53574.92 88888.00 2014-12-14 01:04:27.412 348 15340.90 59.67 53574.93 88888.00 2014-12-14 01:04:27.912 348 15340.91 59.65 53574.95 88888.00 2014-12-14 01:04:28.412 348 15340.90 59.64 53575.00 88888.00 2014-12-14 01:04:28.912 348 15340.89 59.63 53574.99 88888.00 2014-12-14 01:04:29.412 348 15340.86 59.66 53574.99 88888.00 2014-12-14 01:04:29.912 348 15340.84 59.71 53574.94 88888.00 2014-12-14 01:04:30.412 348 15340.83 59.67 53574.94 88888.00 2014-12-14 01:04:30.912 348 15340.82 59.69 53574.91 88888.00 2014-12-14 01:04:31.412 348 15340.87 59.71 53574.84 88888.00 2014-12-14 01:04:31.912 348 15340.91 59.65 53574.83 88888.00 2014-12-14 01:04:32.412 348 15340.84 59.62 53574.86 88888.00 2014-12-14 01:04:32.912 348 15340.83 59.65 53574.85 88888.00 2014-12-14 01:04:33.412 348 15340.82 59.65 53574.84 88888.00 2014-12-14 01:04:33.912 348 15340.83 59.69 53574.89 88888.00 2014-12-14 01:04:34.412 348 15340.87 59.66 53574.89 88888.00 2014-12-14 01:04:34.912 348 15340.87 59.67 53574.95 88888.00 2014-12-14 01:04:35.412 348 15340.82 59.62 53574.94 88888.00 2014-12-14 01:04:35.912 348 15340.84 59.60 53574.93 88888.00 2014-12-14 01:04:36.412 348 15340.88 59.64 53574.89 88888.00 2014-12-14 01:04:36.912 348 15340.84 59.58 53574.85 88888.00 2014-12-14 01:04:37.412 348 15340.88 59.56 53574.80 88888.00 2014-12-14 01:04:37.912 348 15340.83 59.67 53574.76 88888.00 2014-12-14 01:04:38.412 348 15340.83 59.67 53574.80 88888.00 2014-12-14 01:04:38.912 348 15340.87 59.63 53574.85 88888.00 2014-12-14 01:04:39.412 348 15340.84 59.61 53574.89 88888.00 2014-12-14 01:04:39.912 348 15340.82 59.63 53574.93 88888.00 2014-12-14 01:04:40.412 348 15340.82 59.61 53574.94 88888.00 2014-12-14 01:04:40.912 348 15340.83 59.54 53574.95 88888.00 2014-12-14 01:04:41.412 348 15340.86 59.62 53574.96 88888.00 2014-12-14 01:04:41.912 348 15340.89 59.66 53574.96 88888.00 2014-12-14 01:04:42.412 348 15340.89 59.69 53574.94 88888.00 2014-12-14 01:04:42.912 348 15340.88 59.70 53574.91 88888.00 2014-12-14 01:04:43.412 348 15340.86 59.63 53574.85 88888.00 2014-12-14 01:04:43.912 348 15340.82 59.62 53574.89 88888.00 2014-12-14 01:04:44.412 348 15340.82 59.57 53574.89 88888.00 2014-12-14 01:04:44.912 348 15340.82 59.58 53574.85 88888.00 2014-12-14 01:04:45.412 348 15340.86 59.67 53574.88 88888.00 2014-12-14 01:04:45.912 348 15340.82 59.65 53574.85 88888.00 2014-12-14 01:04:46.412 348 15340.80 59.65 53574.82 88888.00 2014-12-14 01:04:46.912 348 15340.81 59.65 53574.83 88888.00 2014-12-14 01:04:47.412 348 15340.83 59.64 53574.84 88888.00 2014-12-14 01:04:47.912 348 15340.84 59.65 53574.89 88888.00 2014-12-14 01:04:48.412 348 15340.84 59.64 53574.88 88888.00 2014-12-14 01:04:48.912 348 15340.82 59.65 53574.87 88888.00 2014-12-14 01:04:49.412 348 15340.78 59.63 53574.88 88888.00 2014-12-14 01:04:49.912 348 15340.81 59.61 53574.83 88888.00 2014-12-14 01:04:50.412 348 15340.82 59.64 53574.85 88888.00 2014-12-14 01:04:50.912 348 15340.79 59.66 53574.89 88888.00 2014-12-14 01:04:51.412 348 15340.79 59.65 53574.95 88888.00 2014-12-14 01:04:51.912 348 15340.81 59.63 53574.99 88888.00 2014-12-14 01:04:52.412 348 15340.81 59.61 53575.04 88888.00 2014-12-14 01:04:52.912 348 15340.78 59.57 53575.03 88888.00 2014-12-14 01:04:53.412 348 15340.81 59.58 53575.04 88888.00 2014-12-14 01:04:53.912 348 15340.79 59.56 53574.94 88888.00 2014-12-14 01:04:54.412 348 15340.78 59.54 53574.89 88888.00 2014-12-14 01:04:54.912 348 15340.73 59.57 53574.90 88888.00 2014-12-14 01:04:55.412 348 15340.77 59.60 53574.87 88888.00 2014-12-14 01:04:55.912 348 15340.78 59.54 53574.89 88888.00 2014-12-14 01:04:56.412 348 15340.79 59.52 53574.86 88888.00 2014-12-14 01:04:56.912 348 15340.78 59.50 53574.86 88888.00 2014-12-14 01:04:57.412 348 15340.73 59.52 53574.86 88888.00 2014-12-14 01:04:57.912 348 15340.73 59.52 53574.91 88888.00 2014-12-14 01:04:58.412 348 15340.79 59.52 53575.00 88888.00 2014-12-14 01:04:58.912 348 15340.79 59.47 53575.02 88888.00 2014-12-14 01:04:59.412 348 15340.75 59.49 53575.00 88888.00 2014-12-14 01:04:59.912 348 15340.74 59.49 53575.02 88888.00 2014-12-14 01:05:00.412 348 15340.65 59.49 53575.03 88888.00 2014-12-14 01:05:00.912 348 15340.64 59.50 53575.02 88888.00 2014-12-14 01:05:01.412 348 15340.68 59.52 53575.00 88888.00 2014-12-14 01:05:01.912 348 15340.65 59.53 53574.99 88888.00 2014-12-14 01:05:02.412 348 15340.62 59.54 53574.99 88888.00 2014-12-14 01:05:02.912 348 15340.61 59.54 53575.00 88888.00 2014-12-14 01:05:03.412 348 15340.64 59.60 53575.05 88888.00 2014-12-14 01:05:03.912 348 15340.72 59.57 53575.01 88888.00 2014-12-14 01:05:04.412 348 15340.68 59.58 53575.03 88888.00 2014-12-14 01:05:04.912 348 15340.68 59.60 53575.04 88888.00 2014-12-14 01:05:05.412 348 15340.64 59.56 53575.04 88888.00 2014-12-14 01:05:05.912 348 15340.68 59.56 53575.04 88888.00 2014-12-14 01:05:06.412 348 15340.66 59.56 53575.07 88888.00 2014-12-14 01:05:06.912 348 15340.70 59.49 53575.08 88888.00 2014-12-14 01:05:07.412 348 15340.70 59.48 53575.09 88888.00 2014-12-14 01:05:07.912 348 15340.69 59.43 53575.10 88888.00 2014-12-14 01:05:08.412 348 15340.70 59.45 53575.10 88888.00 2014-12-14 01:05:08.912 348 15340.72 59.46 53575.11 88888.00 2014-12-14 01:05:09.412 348 15340.68 59.46 53575.12 88888.00 2014-12-14 01:05:09.912 348 15340.70 59.45 53575.12 88888.00 2014-12-14 01:05:10.412 348 15340.65 59.49 53575.09 88888.00 2014-12-14 01:05:10.912 348 15340.64 59.50 53575.08 88888.00 2014-12-14 01:05:11.412 348 15340.64 59.52 53575.07 88888.00 2014-12-14 01:05:11.912 348 15340.65 59.50 53575.00 88888.00 2014-12-14 01:05:12.412 348 15340.59 59.47 53575.01 88888.00 2014-12-14 01:05:12.912 348 15340.62 59.48 53575.01 88888.00 2014-12-14 01:05:13.412 348 15340.66 59.53 53574.95 88888.00 2014-12-14 01:05:13.912 348 15340.62 59.50 53574.95 88888.00 2014-12-14 01:05:14.412 348 15340.61 59.53 53574.95 88888.00 2014-12-14 01:05:14.912 348 15340.65 59.52 53575.04 88888.00 2014-12-14 01:05:15.412 348 15340.66 59.55 53575.05 88888.00 2014-12-14 01:05:15.912 348 15340.65 59.54 53575.03 88888.00 2014-12-14 01:05:16.412 348 15340.61 59.54 53575.02 88888.00 2014-12-14 01:05:16.912 348 15340.63 59.57 53575.01 88888.00 2014-12-14 01:05:17.412 348 15340.65 59.62 53574.95 88888.00 2014-12-14 01:05:17.912 348 15340.66 59.63 53574.96 88888.00 2014-12-14 01:05:18.412 348 15340.63 59.61 53575.00 88888.00 2014-12-14 01:05:18.912 348 15340.71 59.62 53575.03 88888.00 2014-12-14 01:05:19.412 348 15340.70 59.62 53574.99 88888.00 2014-12-14 01:05:19.912 348 15340.68 59.61 53575.00 88888.00 2014-12-14 01:05:20.412 348 15340.68 59.60 53575.01 88888.00 2014-12-14 01:05:20.912 348 15340.66 59.62 53575.03 88888.00 2014-12-14 01:05:21.412 348 15340.68 59.65 53575.02 88888.00 2014-12-14 01:05:21.912 348 15340.65 59.67 53575.05 88888.00 2014-12-14 01:05:22.412 348 15340.62 59.65 53575.06 88888.00 2014-12-14 01:05:22.912 348 15340.64 59.65 53575.05 88888.00 2014-12-14 01:05:23.412 348 15340.62 59.70 53575.02 88888.00 2014-12-14 01:05:23.912 348 15340.65 59.69 53575.01 88888.00 2014-12-14 01:05:24.412 348 15340.65 59.66 53575.00 88888.00 2014-12-14 01:05:24.912 348 15340.63 59.69 53574.93 88888.00 2014-12-14 01:05:25.412 348 15340.64 59.71 53574.92 88888.00 2014-12-14 01:05:25.912 348 15340.71 59.66 53574.92 88888.00 2014-12-14 01:05:26.412 348 15340.69 59.64 53574.92 88888.00 2014-12-14 01:05:26.912 348 15340.66 59.64 53574.91 88888.00 2014-12-14 01:05:27.412 348 15340.66 59.65 53574.95 88888.00 2014-12-14 01:05:27.912 348 15340.71 59.64 53574.97 88888.00 2014-12-14 01:05:28.412 348 15340.73 59.63 53574.94 88888.00 2014-12-14 01:05:28.912 348 15340.70 59.63 53574.95 88888.00 2014-12-14 01:05:29.412 348 15340.69 59.71 53574.94 88888.00 2014-12-14 01:05:29.912 348 15340.75 59.66 53574.93 88888.00 2014-12-14 01:05:30.412 348 15340.74 59.72 53574.97 88888.00 2014-12-14 01:05:30.912 348 15340.77 59.79 53574.99 88888.00 2014-12-14 01:05:31.412 348 15340.82 59.81 53575.00 88888.00 2014-12-14 01:05:31.912 348 15340.83 59.76 53575.10 88888.00 2014-12-14 01:05:32.412 348 15340.80 59.67 53575.09 88888.00 2014-12-14 01:05:32.912 348 15340.82 59.69 53575.03 88888.00 2014-12-14 01:05:33.412 348 15340.82 59.73 53575.00 88888.00 2014-12-14 01:05:33.912 348 15340.83 59.73 53575.01 88888.00 2014-12-14 01:05:34.412 348 15340.81 59.61 53575.02 88888.00 2014-12-14 01:05:34.912 348 15340.80 59.66 53574.94 88888.00 2014-12-14 01:05:35.412 348 15340.78 59.67 53574.89 88888.00 2014-12-14 01:05:35.912 348 15340.75 59.71 53574.88 88888.00 2014-12-14 01:05:36.412 348 15340.75 59.69 53574.86 88888.00 2014-12-14 01:05:36.912 348 15340.72 59.66 53574.85 88888.00 2014-12-14 01:05:37.412 348 15340.73 59.72 53574.83 88888.00 2014-12-14 01:05:37.912 348 15340.73 59.67 53574.82 88888.00 2014-12-14 01:05:38.412 348 15340.78 59.66 53574.84 88888.00 2014-12-14 01:05:38.912 348 15340.86 59.64 53574.91 88888.00 2014-12-14 01:05:39.412 348 15340.82 59.67 53574.89 88888.00 2014-12-14 01:05:39.912 348 15340.78 59.70 53574.87 88888.00 2014-12-14 01:05:40.412 348 15340.77 59.67 53574.83 88888.00 2014-12-14 01:05:40.912 348 15340.82 59.66 53574.79 88888.00 2014-12-14 01:05:41.412 348 15340.84 59.70 53574.76 88888.00 2014-12-14 01:05:41.912 348 15340.79 59.69 53574.76 88888.00 2014-12-14 01:05:42.412 348 15340.74 59.72 53574.76 88888.00 2014-12-14 01:05:42.912 348 15340.71 59.69 53574.74 88888.00 2014-12-14 01:05:43.412 348 15340.72 59.64 53574.70 88888.00 2014-12-14 01:05:43.912 348 15340.80 59.66 53574.71 88888.00 2014-12-14 01:05:44.412 348 15340.78 59.69 53574.74 88888.00 2014-12-14 01:05:44.912 348 15340.79 59.67 53574.73 88888.00 2014-12-14 01:05:45.412 348 15340.80 59.67 53574.69 88888.00 2014-12-14 01:05:45.912 348 15340.77 59.63 53574.68 88888.00 2014-12-14 01:05:46.412 348 15340.79 59.62 53574.64 88888.00 2014-12-14 01:05:46.912 348 15340.77 59.63 53574.62 88888.00 2014-12-14 01:05:47.412 348 15340.75 59.69 53574.52 88888.00 2014-12-14 01:05:47.912 348 15340.78 59.71 53574.49 88888.00 2014-12-14 01:05:48.412 348 15340.78 59.66 53574.51 88888.00 2014-12-14 01:05:48.912 348 15340.77 59.60 53574.59 88888.00 2014-12-14 01:05:49.412 348 15340.82 59.58 53574.62 88888.00 2014-12-14 01:05:49.912 348 15340.80 59.62 53574.65 88888.00 2014-12-14 01:05:50.412 348 15340.81 59.69 53574.67 88888.00 2014-12-14 01:05:50.912 348 15340.83 59.64 53574.62 88888.00 2014-12-14 01:05:51.412 348 15340.79 59.63 53574.62 88888.00 2014-12-14 01:05:51.912 348 15340.82 59.62 53574.66 88888.00 2014-12-14 01:05:52.412 348 15340.83 59.60 53574.59 88888.00 2014-12-14 01:05:52.912 348 15340.83 59.57 53574.57 88888.00 2014-12-14 01:05:53.412 348 15340.87 59.54 53574.61 88888.00 2014-12-14 01:05:53.912 348 15340.86 59.52 53574.61 88888.00 2014-12-14 01:05:54.412 348 15340.83 59.52 53574.62 88888.00 2014-12-14 01:05:54.912 348 15340.90 59.55 53574.62 88888.00 2014-12-14 01:05:55.412 348 15340.89 59.55 53574.65 88888.00 2014-12-14 01:05:55.912 348 15340.91 59.54 53574.69 88888.00 2014-12-14 01:05:56.412 348 15340.98 59.62 53574.68 88888.00 2014-12-14 01:05:56.912 348 15340.92 59.58 53574.73 88888.00 2014-12-14 01:05:57.412 348 15340.93 59.55 53574.70 88888.00 2014-12-14 01:05:57.912 348 15340.96 59.56 53574.69 88888.00 2014-12-14 01:05:58.412 348 15340.95 59.58 53574.62 88888.00 2014-12-14 01:05:58.912 348 15340.92 59.67 53574.54 88888.00 2014-12-14 01:05:59.412 348 15340.95 59.62 53574.56 88888.00 2014-12-14 01:05:59.912 348 15340.95 59.65 53574.55 88888.00 2014-12-14 01:06:00.412 348 15340.96 59.66 53574.54 88888.00 2014-12-14 01:06:00.912 348 15340.95 59.62 53574.51 88888.00 2014-12-14 01:06:01.412 348 15340.98 59.58 53574.54 88888.00 2014-12-14 01:06:01.912 348 15341.00 59.63 53574.54 88888.00 2014-12-14 01:06:02.412 348 15340.98 59.64 53574.50 88888.00 2014-12-14 01:06:02.912 348 15340.97 59.62 53574.55 88888.00 2014-12-14 01:06:03.412 348 15340.98 59.64 53574.57 88888.00 2014-12-14 01:06:03.912 348 15340.98 59.69 53574.56 88888.00 2014-12-14 01:06:04.412 348 15341.00 59.66 53574.52 88888.00 2014-12-14 01:06:04.912 348 15341.00 59.73 53574.47 88888.00 2014-12-14 01:06:05.412 348 15340.99 59.72 53574.42 88888.00 2014-12-14 01:06:05.912 348 15341.01 59.66 53574.40 88888.00 2014-12-14 01:06:06.412 348 15340.98 59.72 53574.45 88888.00 2014-12-14 01:06:06.912 348 15341.00 59.69 53574.44 88888.00 2014-12-14 01:06:07.412 348 15341.01 59.70 53574.44 88888.00 2014-12-14 01:06:07.912 348 15341.04 59.70 53574.40 88888.00 2014-12-14 01:06:08.412 348 15341.05 59.69 53574.36 88888.00 2014-12-14 01:06:08.912 348 15341.02 59.66 53574.36 88888.00 2014-12-14 01:06:09.412 348 15341.04 59.58 53574.35 88888.00 2014-12-14 01:06:09.912 348 15341.07 59.61 53574.36 88888.00 2014-12-14 01:06:10.412 348 15341.08 59.66 53574.36 88888.00 2014-12-14 01:06:10.912 348 15341.09 59.69 53574.33 88888.00 2014-12-14 01:06:11.412 348 15341.07 59.74 53574.36 88888.00 2014-12-14 01:06:11.912 348 15341.11 59.76 53574.39 88888.00 2014-12-14 01:06:12.412 348 15341.15 59.75 53574.40 88888.00 2014-12-14 01:06:12.912 348 15341.15 59.80 53574.44 88888.00 2014-12-14 01:06:13.412 348 15341.15 59.75 53574.50 88888.00 2014-12-14 01:06:13.912 348 15341.17 59.79 53574.52 88888.00 2014-12-14 01:06:14.412 348 15341.18 59.82 53574.50 88888.00 2014-12-14 01:06:14.912 348 15341.19 59.81 53574.50 88888.00 2014-12-14 01:06:15.412 348 15341.15 59.82 53574.49 88888.00 2014-12-14 01:06:15.912 348 15341.18 59.81 53574.47 88888.00 2014-12-14 01:06:16.412 348 15341.20 59.84 53574.44 88888.00 2014-12-14 01:06:16.912 348 15341.18 59.84 53574.33 88888.00 2014-12-14 01:06:17.412 348 15341.16 59.83 53574.28 88888.00 2014-12-14 01:06:17.912 348 15341.15 59.75 53574.26 88888.00 2014-12-14 01:06:18.412 348 15341.18 59.71 53574.28 88888.00 2014-12-14 01:06:18.912 348 15341.20 59.69 53574.29 88888.00 2014-12-14 01:06:19.412 348 15341.17 59.71 53574.34 88888.00 2014-12-14 01:06:19.912 348 15341.20 59.80 53574.43 88888.00 2014-12-14 01:06:20.412 348 15341.24 59.80 53574.48 88888.00 2014-12-14 01:06:20.912 348 15341.25 59.83 53574.49 88888.00 2014-12-14 01:06:21.412 348 15341.25 59.83 53574.49 88888.00 2014-12-14 01:06:21.912 348 15341.25 59.84 53574.45 88888.00 2014-12-14 01:06:22.412 348 15341.29 59.82 53574.43 88888.00 2014-12-14 01:06:22.912 348 15341.28 59.81 53574.42 88888.00 2014-12-14 01:06:23.412 348 15341.25 59.83 53574.41 88888.00 2014-12-14 01:06:23.912 348 15341.29 59.84 53574.45 88888.00 2014-12-14 01:06:24.412 348 15341.28 59.86 53574.45 88888.00 2014-12-14 01:06:24.912 348 15341.29 59.84 53574.42 88888.00 2014-12-14 01:06:25.412 348 15341.32 59.81 53574.34 88888.00 2014-12-14 01:06:25.912 348 15341.29 59.78 53574.33 88888.00 2014-12-14 01:06:26.412 348 15341.31 59.80 53574.34 88888.00 2014-12-14 01:06:26.912 348 15341.35 59.84 53574.32 88888.00 2014-12-14 01:06:27.412 348 15341.35 59.78 53574.30 88888.00 2014-12-14 01:06:27.912 348 15341.29 59.74 53574.31 88888.00 2014-12-14 01:06:28.412 348 15341.27 59.75 53574.28 88888.00 2014-12-14 01:06:28.912 348 15341.31 59.75 53574.26 88888.00 2014-12-14 01:06:29.412 348 15341.31 59.74 53574.28 88888.00 2014-12-14 01:06:29.912 348 15341.28 59.73 53574.31 88888.00 2014-12-14 01:06:30.412 348 15341.33 59.71 53574.36 88888.00 2014-12-14 01:06:30.912 348 15341.34 59.80 53574.39 88888.00 2014-12-14 01:06:31.412 348 15341.34 59.81 53574.36 88888.00 2014-12-14 01:06:31.912 348 15341.36 59.76 53574.30 88888.00 2014-12-14 01:06:32.412 348 15341.34 59.74 53574.34 88888.00 2014-12-14 01:06:32.912 348 15341.33 59.72 53574.36 88888.00 2014-12-14 01:06:33.412 348 15341.32 59.64 53574.38 88888.00 2014-12-14 01:06:33.912 348 15341.35 59.60 53574.38 88888.00 2014-12-14 01:06:34.412 348 15341.36 59.64 53574.29 88888.00 2014-12-14 01:06:34.912 348 15341.37 59.72 53574.25 88888.00 2014-12-14 01:06:35.412 348 15341.40 59.66 53574.21 88888.00 2014-12-14 01:06:35.912 348 15341.40 59.62 53574.23 88888.00 2014-12-14 01:06:36.412 348 15341.40 59.66 53574.32 88888.00 2014-12-14 01:06:36.912 348 15341.42 59.73 53574.39 88888.00 2014-12-14 01:06:37.412 348 15341.38 59.70 53574.44 88888.00 2014-12-14 01:06:37.912 348 15341.41 59.67 53574.42 88888.00 2014-12-14 01:06:38.412 348 15341.45 59.73 53574.43 88888.00 2014-12-14 01:06:38.912 348 15341.49 59.72 53574.40 88888.00 2014-12-14 01:06:39.412 348 15341.47 59.66 53574.38 88888.00 2014-12-14 01:06:39.912 348 15341.44 59.67 53574.36 88888.00 2014-12-14 01:06:40.412 348 15341.43 59.69 53574.27 88888.00 2014-12-14 01:06:40.912 348 15341.43 59.66 53574.27 88888.00 2014-12-14 01:06:41.412 348 15341.40 59.61 53574.30 88888.00 2014-12-14 01:06:41.912 348 15341.42 59.62 53574.30 88888.00 2014-12-14 01:06:42.412 348 15341.38 59.58 53574.33 88888.00 2014-12-14 01:06:42.912 348 15341.41 59.50 53574.40 88888.00 2014-12-14 01:06:43.412 348 15341.46 59.52 53574.34 88888.00 2014-12-14 01:06:43.912 348 15341.44 59.49 53574.33 88888.00 2014-12-14 01:06:44.412 348 15341.50 59.52 53574.32 88888.00 2014-12-14 01:06:44.912 348 15341.51 59.49 53574.39 88888.00 2014-12-14 01:06:45.412 348 15341.49 59.48 53574.38 88888.00 2014-12-14 01:06:45.912 348 15341.46 59.55 53574.32 88888.00 2014-12-14 01:06:46.412 348 15341.46 59.63 53574.39 88888.00 2014-12-14 01:06:46.912 348 15341.47 59.57 53574.41 88888.00 2014-12-14 01:06:47.412 348 15341.52 59.49 53574.39 88888.00 2014-12-14 01:06:47.912 348 15341.47 59.48 53574.42 88888.00 2014-12-14 01:06:48.412 348 15341.47 59.54 53574.43 88888.00 2014-12-14 01:06:48.912 348 15341.52 59.57 53574.42 88888.00 2014-12-14 01:06:49.412 348 15341.51 59.53 53574.42 88888.00 2014-12-14 01:06:49.912 348 15341.52 59.58 53574.40 88888.00 2014-12-14 01:06:50.412 348 15341.53 59.67 53574.40 88888.00 2014-12-14 01:06:50.912 348 15341.54 59.65 53574.38 88888.00 2014-12-14 01:06:51.412 348 15341.51 59.58 53574.33 88888.00 2014-12-14 01:06:51.912 348 15341.51 59.54 53574.33 88888.00 2014-12-14 01:06:52.412 348 15341.53 59.55 53574.29 88888.00 2014-12-14 01:06:52.912 348 15341.52 59.65 53574.29 88888.00 2014-12-14 01:06:53.412 348 15341.52 59.69 53574.33 88888.00 2014-12-14 01:06:53.912 348 15341.52 59.62 53574.34 88888.00 2014-12-14 01:06:54.412 348 15341.54 59.60 53574.35 88888.00 2014-12-14 01:06:54.912 348 15341.55 59.58 53574.38 88888.00 2014-12-14 01:06:55.412 348 15341.55 59.65 53574.40 88888.00 2014-12-14 01:06:55.912 348 15341.53 59.64 53574.39 88888.00 2014-12-14 01:06:56.412 348 15341.54 59.54 53574.40 88888.00 2014-12-14 01:06:56.912 348 15341.56 59.52 53574.41 88888.00 2014-12-14 01:06:57.412 348 15341.59 59.53 53574.38 88888.00 2014-12-14 01:06:57.912 348 15341.55 59.56 53574.42 88888.00 2014-12-14 01:06:58.412 348 15341.54 59.50 53574.45 88888.00 2014-12-14 01:06:58.912 348 15341.55 59.47 53574.45 88888.00 2014-12-14 01:06:59.412 348 15341.58 59.53 53574.45 88888.00 2014-12-14 01:06:59.912 348 15341.59 59.49 53574.45 88888.00 2014-12-14 01:07:00.412 348 15341.53 59.52 53574.45 88888.00 2014-12-14 01:07:00.912 348 15341.51 59.52 53574.49 88888.00 2014-12-14 01:07:01.412 348 15341.46 59.55 53574.51 88888.00 2014-12-14 01:07:01.912 348 15341.37 59.57 53574.52 88888.00 2014-12-14 01:07:02.412 348 15341.38 59.58 53574.50 88888.00 2014-12-14 01:07:02.912 348 15341.37 59.63 53574.52 88888.00 2014-12-14 01:07:03.412 348 15341.38 59.62 53574.49 88888.00 2014-12-14 01:07:03.912 348 15341.41 59.57 53574.49 88888.00 2014-12-14 01:07:04.412 348 15341.44 59.57 53574.44 88888.00 2014-12-14 01:07:04.912 348 15341.45 59.56 53574.44 88888.00 2014-12-14 01:07:05.412 348 15341.49 59.53 53574.48 88888.00 2014-12-14 01:07:05.912 348 15341.46 59.50 53574.50 88888.00 2014-12-14 01:07:06.412 348 15341.45 59.52 53574.47 88888.00 2014-12-14 01:07:06.912 348 15341.45 59.57 53574.50 88888.00 2014-12-14 01:07:07.412 348 15341.42 59.54 53574.51 88888.00 2014-12-14 01:07:07.912 348 15341.41 59.49 53574.50 88888.00 2014-12-14 01:07:08.412 348 15341.40 59.48 53574.51 88888.00 2014-12-14 01:07:08.912 348 15341.41 59.43 53574.54 88888.00 2014-12-14 01:07:09.412 348 15341.40 59.43 53574.52 88888.00 2014-12-14 01:07:09.912 348 15341.38 59.44 53574.47 88888.00 2014-12-14 01:07:10.413 348 15341.34 59.39 53574.47 88888.00 2014-12-14 01:07:10.913 348 15341.33 59.41 53574.48 88888.00 2014-12-14 01:07:11.413 348 15341.35 59.44 53574.48 88888.00 2014-12-14 01:07:11.913 348 15341.36 59.38 53574.47 88888.00 2014-12-14 01:07:12.413 348 15341.32 59.34 53574.52 88888.00 2014-12-14 01:07:12.913 348 15341.28 59.31 53574.53 88888.00 2014-12-14 01:07:13.413 348 15341.29 59.37 53574.53 88888.00 2014-12-14 01:07:13.913 348 15341.34 59.41 53574.52 88888.00 2014-12-14 01:07:14.413 348 15341.37 59.46 53574.52 88888.00 2014-12-14 01:07:14.913 348 15341.36 59.45 53574.50 88888.00 2014-12-14 01:07:15.413 348 15341.36 59.34 53574.52 88888.00 2014-12-14 01:07:15.913 348 15341.33 59.37 53574.50 88888.00 2014-12-14 01:07:16.413 348 15341.33 59.43 53574.50 88888.00 2014-12-14 01:07:16.913 348 15341.35 59.38 53574.49 88888.00 2014-12-14 01:07:17.413 348 15341.35 59.28 53574.55 88888.00 2014-12-14 01:07:17.913 348 15341.33 59.28 53574.60 88888.00 2014-12-14 01:07:18.413 348 15341.31 59.27 53574.66 88888.00 2014-12-14 01:07:18.913 348 15341.33 59.30 53574.66 88888.00 2014-12-14 01:07:19.413 348 15341.37 59.37 53574.66 88888.00 2014-12-14 01:07:19.913 348 15341.36 59.32 53574.63 88888.00 2014-12-14 01:07:20.413 348 15341.33 59.31 53574.59 88888.00 2014-12-14 01:07:20.913 348 15341.32 59.31 53574.57 88888.00 2014-12-14 01:07:21.413 348 15341.33 59.34 53574.56 88888.00 2014-12-14 01:07:21.913 348 15341.31 59.30 53574.56 88888.00 2014-12-14 01:07:22.413 348 15341.32 59.30 53574.55 88888.00 2014-12-14 01:07:22.913 348 15341.31 59.34 53574.57 88888.00 2014-12-14 01:07:23.413 348 15341.26 59.39 53574.61 88888.00 2014-12-14 01:07:23.913 348 15341.25 59.43 53574.63 88888.00 2014-12-14 01:07:24.413 348 15341.23 59.37 53574.65 88888.00 2014-12-14 01:07:24.913 348 15341.20 59.43 53574.65 88888.00 2014-12-14 01:07:25.413 348 15341.22 59.46 53574.67 88888.00 2014-12-14 01:07:25.913 348 15341.26 59.37 53574.71 88888.00 2014-12-14 01:07:26.413 348 15341.22 59.36 53574.66 88888.00 2014-12-14 01:07:26.913 348 15341.17 59.39 53574.67 88888.00 2014-12-14 01:07:27.413 348 15341.15 59.45 53574.65 88888.00 2014-12-14 01:07:27.913 348 15341.17 59.56 53574.67 88888.00 2014-12-14 01:07:28.413 348 15341.17 59.49 53574.71 88888.00 2014-12-14 01:07:28.913 348 15341.16 59.54 53574.72 88888.00 2014-12-14 01:07:29.413 348 15341.16 59.53 53574.74 88888.00 2014-12-14 01:07:29.913 348 15341.13 59.50 53574.73 88888.00 2014-12-14 01:07:30.413 348 15341.15 59.44 53574.69 88888.00 2014-12-14 01:07:30.913 348 15341.10 59.46 53574.71 88888.00 2014-12-14 01:07:31.413 348 15341.08 59.46 53574.67 88888.00 2014-12-14 01:07:31.913 348 15341.13 59.45 53574.65 88888.00 2014-12-14 01:07:32.413 348 15341.11 59.45 53574.66 88888.00 2014-12-14 01:07:32.913 348 15341.09 59.41 53574.68 88888.00 2014-12-14 01:07:33.413 348 15341.15 59.45 53574.73 88888.00 2014-12-14 01:07:33.913 348 15341.14 59.47 53574.71 88888.00 2014-12-14 01:07:34.413 348 15341.09 59.43 53574.68 88888.00 2014-12-14 01:07:34.913 348 15341.08 59.38 53574.74 88888.00 2014-12-14 01:07:35.413 348 15341.05 59.39 53574.81 88888.00 2014-12-14 01:07:35.913 348 15341.00 59.44 53574.80 88888.00 2014-12-14 01:07:36.413 348 15341.00 59.37 53574.77 88888.00 2014-12-14 01:07:36.913 348 15340.97 59.30 53574.75 88888.00 2014-12-14 01:07:37.413 348 15340.97 59.30 53574.75 88888.00 2014-12-14 01:07:37.913 348 15340.97 59.30 53574.74 88888.00 2014-12-14 01:07:38.413 348 15340.99 59.28 53574.74 88888.00 2014-12-14 01:07:38.913 348 15340.99 59.28 53574.74 88888.00 2014-12-14 01:07:39.413 348 15340.99 59.27 53574.76 88888.00 2014-12-14 01:07:39.913 348 15340.97 59.28 53574.80 88888.00 2014-12-14 01:07:40.413 348 15340.95 59.21 53574.79 88888.00 2014-12-14 01:07:40.913 348 15340.93 59.19 53574.79 88888.00 2014-12-14 01:07:41.413 348 15340.84 59.17 53574.84 88888.00 2014-12-14 01:07:41.913 348 15340.90 59.20 53574.87 88888.00 2014-12-14 01:07:42.413 348 15340.92 59.21 53574.86 88888.00 2014-12-14 01:07:42.913 348 15340.91 59.19 53574.86 88888.00 2014-12-14 01:07:43.413 348 15340.89 59.18 53574.87 88888.00 2014-12-14 01:07:43.913 348 15340.86 59.18 53574.81 88888.00 2014-12-14 01:07:44.413 348 15340.84 59.24 53574.77 88888.00 2014-12-14 01:07:44.913 348 15340.89 59.34 53574.79 88888.00 2014-12-14 01:07:45.413 348 15340.86 59.31 53574.83 88888.00 2014-12-14 01:07:45.913 348 15340.86 59.37 53574.85 88888.00 2014-12-14 01:07:46.413 348 15340.89 59.36 53574.86 88888.00 2014-12-14 01:07:46.913 348 15340.86 59.39 53574.89 88888.00 2014-12-14 01:07:47.413 348 15340.87 59.40 53574.91 88888.00 2014-12-14 01:07:47.913 348 15340.88 59.44 53574.88 88888.00 2014-12-14 01:07:48.413 348 15340.82 59.49 53574.90 88888.00 2014-12-14 01:07:48.913 348 15340.81 59.47 53574.91 88888.00 2014-12-14 01:07:49.413 348 15340.87 59.43 53574.87 88888.00 2014-12-14 01:07:49.913 348 15340.86 59.39 53574.88 88888.00 2014-12-14 01:07:50.413 348 15340.84 59.36 53574.88 88888.00 2014-12-14 01:07:50.913 348 15340.83 59.34 53574.85 88888.00 2014-12-14 01:07:51.413 348 15340.84 59.38 53574.79 88888.00 2014-12-14 01:07:51.913 348 15340.84 59.37 53574.80 88888.00 2014-12-14 01:07:52.413 348 15340.86 59.37 53574.88 88888.00 2014-12-14 01:07:52.913 348 15340.86 59.37 53574.90 88888.00 2014-12-14 01:07:53.413 348 15340.88 59.35 53574.90 88888.00 2014-12-14 01:07:53.913 348 15340.89 59.37 53574.93 88888.00 2014-12-14 01:07:54.413 348 15340.84 59.37 53574.94 88888.00 2014-12-14 01:07:54.913 348 15340.87 59.39 53574.92 88888.00 2014-12-14 01:07:55.413 348 15340.91 59.41 53574.85 88888.00 2014-12-14 01:07:55.913 348 15340.86 59.39 53574.84 88888.00 2014-12-14 01:07:56.413 348 15340.84 59.38 53574.84 88888.00 2014-12-14 01:07:56.913 348 15340.84 59.35 53574.82 88888.00 2014-12-14 01:07:57.413 348 15340.88 59.30 53574.82 88888.00 2014-12-14 01:07:57.913 348 15340.82 59.35 53574.81 88888.00 2014-12-14 01:07:58.413 348 15340.80 59.39 53574.80 88888.00 2014-12-14 01:07:58.913 348 15340.84 59.38 53574.79 88888.00 2014-12-14 01:07:59.413 348 15340.88 59.34 53574.79 88888.00 2014-12-14 01:07:59.913 348 15340.83 59.32 53574.79 88888.00 2014-12-14 01:08:00.413 348 15340.83 59.30 53574.79 88888.00 2014-12-14 01:08:00.913 348 15340.84 59.34 53574.82 88888.00 2014-12-14 01:08:01.413 348 15340.86 59.36 53574.77 88888.00 2014-12-14 01:08:01.913 348 15340.87 59.32 53574.75 88888.00 2014-12-14 01:08:02.413 348 15340.86 59.32 53574.75 88888.00 2014-12-14 01:08:02.913 348 15340.78 59.31 53574.70 88888.00 2014-12-14 01:08:03.413 348 15340.79 59.28 53574.67 88888.00 2014-12-14 01:08:03.913 348 15340.77 59.24 53574.61 88888.00 2014-12-14 01:08:04.413 348 15340.74 59.27 53574.63 88888.00 2014-12-14 01:08:04.913 348 15340.74 59.23 53574.65 88888.00 2014-12-14 01:08:05.413 348 15340.79 59.30 53574.71 88888.00 2014-12-14 01:08:05.913 348 15340.78 59.34 53574.75 88888.00 2014-12-14 01:08:06.413 348 15340.78 59.40 53574.75 88888.00 2014-12-14 01:08:06.913 348 15340.82 59.46 53574.71 88888.00 2014-12-14 01:08:07.413 348 15340.80 59.48 53574.61 88888.00 2014-12-14 01:08:07.913 348 15340.78 59.54 53574.61 88888.00 2014-12-14 01:08:08.413 348 15340.79 59.55 53574.65 88888.00 2014-12-14 01:08:08.913 348 15340.84 59.50 53574.66 88888.00 2014-12-14 01:08:09.413 348 15340.88 59.54 53574.66 88888.00 2014-12-14 01:08:09.913 348 15340.88 59.64 53574.73 88888.00 2014-12-14 01:08:10.413 348 15340.89 59.64 53574.73 88888.00 2014-12-14 01:08:10.913 348 15340.86 59.61 53574.73 88888.00 2014-12-14 01:08:11.413 348 15340.87 59.66 53574.73 88888.00 2014-12-14 01:08:11.913 348 15340.87 59.65 53574.73 88888.00 2014-12-14 01:08:12.413 348 15340.81 59.56 53574.73 88888.00 2014-12-14 01:08:12.913 348 15340.81 59.61 53574.74 88888.00 2014-12-14 01:08:13.413 348 15340.79 59.66 53574.74 88888.00 2014-12-14 01:08:13.913 348 15340.82 59.64 53574.73 88888.00 2014-12-14 01:08:14.413 348 15340.81 59.60 53574.72 88888.00 2014-12-14 01:08:14.913 348 15340.81 59.60 53574.73 88888.00 2014-12-14 01:08:15.413 348 15340.83 59.65 53574.69 88888.00 2014-12-14 01:08:15.913 348 15340.80 59.67 53574.69 88888.00 2014-12-14 01:08:16.413 348 15340.81 59.67 53574.70 88888.00 2014-12-14 01:08:16.913 348 15340.82 59.67 53574.76 88888.00 2014-12-14 01:08:17.413 348 15340.80 59.62 53574.83 88888.00 2014-12-14 01:08:17.913 348 15340.79 59.58 53574.82 88888.00 2014-12-14 01:08:18.413 348 15340.78 59.70 53574.80 88888.00 2014-12-14 01:08:18.913 348 15340.82 59.81 53574.73 88888.00 2014-12-14 01:08:19.413 348 15340.82 59.79 53574.74 88888.00 2014-12-14 01:08:19.913 348 15340.78 59.71 53574.73 88888.00 2014-12-14 01:08:20.413 348 15340.75 59.67 53574.74 88888.00 2014-12-14 01:08:20.913 348 15340.75 59.70 53574.74 88888.00 2014-12-14 01:08:21.413 348 15340.77 59.66 53574.76 88888.00 2014-12-14 01:08:21.913 348 15340.75 59.67 53574.82 88888.00 2014-12-14 01:08:22.413 348 15340.78 59.69 53574.77 88888.00 2014-12-14 01:08:22.913 348 15340.75 59.69 53574.76 88888.00 2014-12-14 01:08:23.413 348 15340.78 59.69 53574.72 88888.00 2014-12-14 01:08:23.913 348 15340.77 59.67 53574.74 88888.00 2014-12-14 01:08:24.413 348 15340.74 59.66 53574.74 88888.00 2014-12-14 01:08:24.913 348 15340.75 59.75 53574.70 88888.00 2014-12-14 01:08:25.413 348 15340.73 59.79 53574.68 88888.00 2014-12-14 01:08:25.913 348 15340.73 59.78 53574.69 88888.00 2014-12-14 01:08:26.413 348 15340.78 59.72 53574.71 88888.00 2014-12-14 01:08:26.913 348 15340.79 59.70 53574.74 88888.00 2014-12-14 01:08:27.413 348 15340.75 59.67 53574.72 88888.00 2014-12-14 01:08:27.913 348 15340.74 59.71 53574.73 88888.00 2014-12-14 01:08:28.413 348 15340.73 59.73 53574.73 88888.00 2014-12-14 01:08:28.913 348 15340.73 59.69 53574.79 88888.00 2014-12-14 01:08:29.413 348 15340.73 59.65 53574.77 88888.00 2014-12-14 01:08:29.913 348 15340.71 59.60 53574.80 88888.00 2014-12-14 01:08:30.413 348 15340.68 59.56 53574.73 88888.00 2014-12-14 01:08:30.913 348 15340.69 59.58 53574.74 88888.00 2014-12-14 01:08:31.413 348 15340.65 59.61 53574.75 88888.00 2014-12-14 01:08:31.913 348 15340.65 59.61 53574.69 88888.00 2014-12-14 01:08:32.413 348 15340.70 59.61 53574.69 88888.00 2014-12-14 01:08:32.913 348 15340.70 59.61 53574.69 88888.00 2014-12-14 01:08:33.413 348 15340.70 59.54 53574.72 88888.00 2014-12-14 01:08:33.913 348 15340.65 59.55 53574.74 88888.00 2014-12-14 01:08:34.413 348 15340.66 59.60 53574.75 88888.00 2014-12-14 01:08:34.913 348 15340.64 59.61 53574.76 88888.00 2014-12-14 01:08:35.413 348 15340.65 59.55 53574.74 88888.00 2014-12-14 01:08:35.913 348 15340.65 59.56 53574.75 88888.00 2014-12-14 01:08:36.413 348 15340.62 59.58 53574.71 88888.00 2014-12-14 01:08:36.913 348 15340.61 59.64 53574.71 88888.00 2014-12-14 01:08:37.413 348 15340.60 59.63 53574.69 88888.00 2014-12-14 01:08:37.913 348 15340.55 59.63 53574.69 88888.00 2014-12-14 01:08:38.413 348 15340.53 59.64 53574.65 88888.00 2014-12-14 01:08:38.913 348 15340.55 59.64 53574.64 88888.00 2014-12-14 01:08:39.413 348 15340.56 59.65 53574.69 88888.00 2014-12-14 01:08:39.913 348 15340.56 59.63 53574.72 88888.00 2014-12-14 01:08:40.413 348 15340.61 59.64 53574.68 88888.00 2014-12-14 01:08:40.913 348 15340.64 59.64 53574.64 88888.00 2014-12-14 01:08:41.413 348 15340.59 59.64 53574.65 88888.00 2014-12-14 01:08:41.913 348 15340.52 59.62 53574.67 88888.00 2014-12-14 01:08:42.413 348 15340.55 59.58 53574.57 88888.00 2014-12-14 01:08:42.913 348 15340.56 59.58 53574.56 88888.00 2014-12-14 01:08:43.413 348 15340.51 59.58 53574.63 88888.00 2014-12-14 01:08:43.913 348 15340.52 59.56 53574.63 88888.00 2014-12-14 01:08:44.413 348 15340.50 59.49 53574.60 88888.00 2014-12-14 01:08:44.913 348 15340.50 59.48 53574.64 88888.00 2014-12-14 01:08:45.413 348 15340.51 59.52 53574.68 88888.00 2014-12-14 01:08:45.913 348 15340.50 59.60 53574.68 88888.00 2014-12-14 01:08:46.413 348 15340.50 59.56 53574.76 88888.00 2014-12-14 01:08:46.913 348 15340.52 59.54 53574.74 88888.00 2014-12-14 01:08:47.413 348 15340.51 59.60 53574.72 88888.00 2014-12-14 01:08:47.913 348 15340.46 59.62 53574.67 88888.00 2014-12-14 01:08:48.413 348 15340.50 59.61 53574.60 88888.00 2014-12-14 01:08:48.913 348 15340.47 59.57 53574.61 88888.00 2014-12-14 01:08:49.413 348 15340.45 59.50 53574.66 88888.00 2014-12-14 01:08:49.913 348 15340.45 59.48 53574.67 88888.00 2014-12-14 01:08:50.413 348 15340.46 59.55 53574.68 88888.00 2014-12-14 01:08:50.913 348 15340.51 59.64 53574.72 88888.00 2014-12-14 01:08:51.413 348 15340.55 59.60 53574.75 88888.00 2014-12-14 01:08:51.913 348 15340.54 59.60 53574.73 88888.00 2014-12-14 01:08:52.413 348 15340.51 59.62 53574.75 88888.00 2014-12-14 01:08:52.913 348 15340.47 59.62 53574.74 88888.00 2014-12-14 01:08:53.413 348 15340.53 59.62 53574.72 88888.00 2014-12-14 01:08:53.913 348 15340.53 59.61 53574.71 88888.00 2014-12-14 01:08:54.413 348 15340.51 59.58 53574.70 88888.00 2014-12-14 01:08:54.913 348 15340.47 59.57 53574.68 88888.00 2014-12-14 01:08:55.413 348 15340.50 59.53 53574.68 88888.00 2014-12-14 01:08:55.913 348 15340.51 59.56 53574.71 88888.00 2014-12-14 01:08:56.413 348 15340.53 59.61 53574.75 88888.00 2014-12-14 01:08:56.913 348 15340.55 59.62 53574.76 88888.00 2014-12-14 01:08:57.413 348 15340.52 59.61 53574.74 88888.00 2014-12-14 01:08:57.913 348 15340.48 59.63 53574.73 88888.00 2014-12-14 01:08:58.413 348 15340.48 59.63 53574.76 88888.00 2014-12-14 01:08:58.913 348 15340.45 59.64 53574.73 88888.00 2014-12-14 01:08:59.413 348 15340.45 59.64 53574.67 88888.00 2014-12-14 01:08:59.913 348 15340.48 59.61 53574.67 88888.00 2014-12-14 01:09:00.413 348 15340.44 59.57 53574.66 88888.00 2014-12-14 01:09:00.913 348 15340.50 59.52 53574.63 88888.00 2014-12-14 01:09:01.413 348 15340.48 59.52 53574.65 88888.00 2014-12-14 01:09:01.913 348 15340.43 59.45 53574.67 88888.00 2014-12-14 01:09:02.413 348 15340.41 59.46 53574.69 88888.00 2014-12-14 01:09:02.913 348 15340.45 59.53 53574.70 88888.00 2014-12-14 01:09:03.413 348 15340.43 59.54 53574.70 88888.00 2014-12-14 01:09:03.913 348 15340.41 59.50 53574.69 88888.00 2014-12-14 01:09:04.413 348 15340.47 59.54 53574.72 88888.00 2014-12-14 01:09:04.913 348 15340.54 59.56 53574.71 88888.00 2014-12-14 01:09:05.413 348 15340.56 59.53 53574.70 88888.00 2014-12-14 01:09:05.913 348 15340.54 59.50 53574.68 88888.00 2014-12-14 01:09:06.413 348 15340.50 59.52 53574.68 88888.00 2014-12-14 01:09:06.913 348 15340.50 59.50 53574.67 88888.00 2014-12-14 01:09:07.413 348 15340.59 59.48 53574.65 88888.00 2014-12-14 01:09:07.913 348 15340.63 59.49 53574.70 88888.00 2014-12-14 01:09:08.413 348 15340.62 59.52 53574.76 88888.00 2014-12-14 01:09:08.913 348 15340.63 59.56 53574.79 88888.00 2014-12-14 01:09:09.413 348 15340.66 59.58 53574.83 88888.00 2014-12-14 01:09:09.913 348 15340.68 59.58 53574.81 88888.00 2014-12-14 01:09:10.413 348 15340.65 59.60 53574.80 88888.00 2014-12-14 01:09:10.913 348 15340.66 59.53 53574.83 88888.00 2014-12-14 01:09:11.413 348 15340.68 59.55 53574.79 88888.00 2014-12-14 01:09:11.913 348 15340.65 59.56 53574.79 88888.00 2014-12-14 01:09:12.413 348 15340.62 59.55 53574.75 88888.00 2014-12-14 01:09:12.913 348 15340.61 59.57 53574.77 88888.00 2014-12-14 01:09:13.413 348 15340.63 59.60 53574.80 88888.00 2014-12-14 01:09:13.913 348 15340.64 59.58 53574.82 88888.00 2014-12-14 01:09:14.413 348 15340.61 59.60 53574.79 88888.00 2014-12-14 01:09:14.913 348 15340.64 59.58 53574.79 88888.00 2014-12-14 01:09:15.413 348 15340.65 59.54 53574.79 88888.00 2014-12-14 01:09:15.913 348 15340.64 59.55 53574.76 88888.00 2014-12-14 01:09:16.413 348 15340.60 59.58 53574.74 88888.00 2014-12-14 01:09:16.913 348 15340.55 59.56 53574.68 88888.00 2014-12-14 01:09:17.413 348 15340.54 59.57 53574.63 88888.00 2014-12-14 01:09:17.913 348 15340.53 59.60 53574.61 88888.00 2014-12-14 01:09:18.413 348 15340.52 59.56 53574.62 88888.00 2014-12-14 01:09:18.913 348 15340.46 59.55 53574.62 88888.00 2014-12-14 01:09:19.413 348 15340.42 59.62 53574.65 88888.00 2014-12-14 01:09:19.913 348 15340.41 59.71 53574.68 88888.00 2014-12-14 01:09:20.413 348 15340.35 59.74 53574.75 88888.00 2014-12-14 01:09:20.913 348 15340.33 59.78 53574.74 88888.00 2014-12-14 01:09:21.413 348 15340.39 59.78 53574.71 88888.00 2014-12-14 01:09:21.913 348 15340.42 59.82 53574.74 88888.00 2014-12-14 01:09:22.413 348 15340.37 59.86 53574.80 88888.00 2014-12-14 01:09:22.913 348 15340.37 59.83 53574.79 88888.00 2014-12-14 01:09:23.413 348 15340.45 59.86 53574.79 88888.00 2014-12-14 01:09:23.913 348 15340.43 59.89 53574.79 88888.00 2014-12-14 01:09:24.413 348 15340.51 59.81 53574.84 88888.00 2014-12-14 01:09:24.913 348 15340.61 59.79 53574.84 88888.00 2014-12-14 01:09:25.413 348 15340.56 59.81 53574.88 88888.00 2014-12-14 01:09:25.913 348 15340.50 59.76 53574.99 88888.00 2014-12-14 01:09:26.413 348 15340.52 59.75 53575.01 88888.00 2014-12-14 01:09:26.913 348 15340.59 59.81 53574.97 88888.00 2014-12-14 01:09:27.413 348 15340.57 59.86 53575.03 88888.00 2014-12-14 01:09:27.913 348 15340.57 59.89 53575.06 88888.00 2014-12-14 01:09:28.413 348 15340.57 59.88 53575.04 88888.00 2014-12-14 01:09:28.913 348 15340.57 59.90 53575.02 88888.00 2014-12-14 01:09:29.413 348 15340.61 59.90 53575.01 88888.00 2014-12-14 01:09:29.913 348 15340.62 59.89 53575.01 88888.00 2014-12-14 01:09:30.413 348 15340.60 59.95 53575.08 88888.00 2014-12-14 01:09:30.913 348 15340.59 59.93 53575.03 88888.00 2014-12-14 01:09:31.413 348 15340.60 59.92 53574.95 88888.00 2014-12-14 01:09:31.913 348 15340.63 59.93 53575.04 88888.00 2014-12-14 01:09:32.413 348 15340.59 59.90 53575.15 88888.00 2014-12-14 01:09:32.913 348 15340.55 59.95 53575.16 88888.00 2014-12-14 01:09:33.413 348 15340.56 59.97 53575.13 88888.00 2014-12-14 01:09:33.913 348 15340.55 59.96 53575.11 88888.00 2014-12-14 01:09:34.413 348 15340.56 59.93 53575.04 88888.00 2014-12-14 01:09:34.913 348 15340.53 59.93 53575.00 88888.00 2014-12-14 01:09:35.413 348 15340.59 59.93 53575.01 88888.00 2014-12-14 01:09:35.913 348 15340.59 59.98 53575.02 88888.00 2014-12-14 01:09:36.413 348 15340.57 60.04 53575.07 88888.00 2014-12-14 01:09:36.913 348 15340.61 60.06 53575.08 88888.00 2014-12-14 01:09:37.413 348 15340.62 60.04 53575.06 88888.00 2014-12-14 01:09:37.913 348 15340.61 60.06 53575.07 88888.00 2014-12-14 01:09:38.413 348 15340.64 60.02 53575.10 88888.00 2014-12-14 01:09:38.913 348 15340.57 60.04 53575.12 88888.00 2014-12-14 01:09:39.413 348 15340.59 60.05 53575.14 88888.00 2014-12-14 01:09:39.913 348 15340.61 60.04 53575.09 88888.00 2014-12-14 01:09:40.413 348 15340.62 60.04 53575.04 88888.00 2014-12-14 01:09:40.913 348 15340.59 60.05 53575.01 88888.00 2014-12-14 01:09:41.413 348 15340.55 60.08 53574.97 88888.00 2014-12-14 01:09:41.913 348 15340.54 60.04 53575.00 88888.00 2014-12-14 01:09:42.413 348 15340.54 60.06 53574.99 88888.00 2014-12-14 01:09:42.913 348 15340.53 60.09 53574.99 88888.00 2014-12-14 01:09:43.413 348 15340.57 60.10 53575.03 88888.00 2014-12-14 01:09:43.913 348 15340.61 60.16 53575.11 88888.00 2014-12-14 01:09:44.413 348 15340.65 60.16 53575.12 88888.00 2014-12-14 01:09:44.913 348 15340.65 60.13 53575.08 88888.00 2014-12-14 01:09:45.413 348 15340.69 60.08 53575.08 88888.00 2014-12-14 01:09:45.913 348 15340.66 60.08 53575.11 88888.00 2014-12-14 01:09:46.413 348 15340.63 60.12 53575.07 88888.00 2014-12-14 01:09:46.913 348 15340.64 60.12 53575.02 88888.00 2014-12-14 01:09:47.413 348 15340.66 60.09 53575.00 88888.00 2014-12-14 01:09:47.913 348 15340.64 60.12 53575.01 88888.00 2014-12-14 01:09:48.413 348 15340.62 60.14 53575.05 88888.00 2014-12-14 01:09:48.913 348 15340.64 60.23 53575.04 88888.00 2014-12-14 01:09:49.413 348 15340.66 60.17 53575.09 88888.00 2014-12-14 01:09:49.913 348 15340.63 60.13 53575.12 88888.00 2014-12-14 01:09:50.413 348 15340.65 60.17 53575.12 88888.00 2014-12-14 01:09:50.913 348 15340.68 60.15 53575.15 88888.00 2014-12-14 01:09:51.413 348 15340.69 60.08 53575.10 88888.00 2014-12-14 01:09:51.913 348 15340.63 60.15 53575.10 88888.00 2014-12-14 01:09:52.413 348 15340.60 60.22 53575.07 88888.00 2014-12-14 01:09:52.913 348 15340.57 60.23 53575.08 88888.00 2014-12-14 01:09:53.413 348 15340.59 60.18 53575.06 88888.00 2014-12-14 01:09:53.913 348 15340.56 60.19 53575.06 88888.00 2014-12-14 01:09:54.413 348 15340.61 60.17 53575.09 88888.00 2014-12-14 01:09:54.913 348 15340.62 60.14 53575.09 88888.00 2014-12-14 01:09:55.413 348 15340.57 60.18 53575.09 88888.00 2014-12-14 01:09:55.913 348 15340.60 60.19 53575.07 88888.00 2014-12-14 01:09:56.413 348 15340.63 60.14 53575.08 88888.00 2014-12-14 01:09:56.913 348 15340.57 60.15 53575.08 88888.00 2014-12-14 01:09:57.413 348 15340.60 60.18 53575.09 88888.00 2014-12-14 01:09:57.913 348 15340.61 60.24 53575.04 88888.00 2014-12-14 01:09:58.413 348 15340.60 60.24 53575.02 88888.00 2014-12-14 01:09:58.913 348 15340.60 60.21 53575.06 88888.00 2014-12-14 01:09:59.413 348 15340.64 60.16 53575.04 88888.00 2014-12-14 01:09:59.913 348 15340.60 60.17 53575.02 88888.00 2014-12-14 01:10:00.413 348 15340.59 60.17 53575.03 88888.00 2014-12-14 01:10:00.913 348 15340.56 60.16 53575.02 88888.00 2014-12-14 01:10:01.413 348 15340.50 60.14 53575.02 88888.00 2014-12-14 01:10:01.913 348 15340.52 60.12 53575.04 88888.00 2014-12-14 01:10:02.413 348 15340.56 60.16 53575.07 88888.00 2014-12-14 01:10:02.913 348 15340.55 60.19 53575.08 88888.00 2014-12-14 01:10:03.413 348 15340.53 60.21 53575.02 88888.00 2014-12-14 01:10:03.913 348 15340.47 60.19 53574.96 88888.00 2014-12-14 01:10:04.413 348 15340.47 60.21 53574.99 88888.00 2014-12-14 01:10:04.913 348 15340.42 60.25 53574.97 88888.00 2014-12-14 01:10:05.413 348 15340.44 60.32 53574.93 88888.00 2014-12-14 01:10:05.913 348 15340.51 60.31 53574.95 88888.00 2014-12-14 01:10:06.413 348 15340.52 60.28 53574.97 88888.00 2014-12-14 01:10:06.913 348 15340.53 60.31 53575.04 88888.00 2014-12-14 01:10:07.413 348 15340.50 60.33 53575.02 88888.00 2014-12-14 01:10:07.913 348 15340.48 60.31 53575.01 88888.00 2014-12-14 01:10:08.413 348 15340.47 60.32 53575.02 88888.00 2014-12-14 01:10:08.913 348 15340.50 60.33 53574.96 88888.00 2014-12-14 01:10:09.413 348 15340.51 60.33 53574.89 88888.00 2014-12-14 01:10:09.913 348 15340.46 60.30 53574.81 88888.00 2014-12-14 01:10:10.413 348 15340.46 60.17 53574.77 88888.00 2014-12-14 01:10:10.913 348 15340.51 60.10 53574.81 88888.00 2014-12-14 01:10:11.413 348 15340.51 60.13 53574.76 88888.00 2014-12-14 01:10:11.913 348 15340.51 60.15 53574.75 88888.00 2014-12-14 01:10:12.413 348 15340.47 60.16 53574.79 88888.00 2014-12-14 01:10:12.913 348 15340.46 60.21 53574.76 88888.00 2014-12-14 01:10:13.413 348 15340.47 60.22 53574.80 88888.00 2014-12-14 01:10:13.913 348 15340.48 60.16 53574.81 88888.00 2014-12-14 01:10:14.413 348 15340.45 60.12 53574.76 88888.00 2014-12-14 01:10:14.913 348 15340.45 60.13 53574.73 88888.00 2014-12-14 01:10:15.413 348 15340.46 60.22 53574.70 88888.00 2014-12-14 01:10:15.913 348 15340.45 60.26 53574.70 88888.00 2014-12-14 01:10:16.413 348 15340.51 60.28 53574.70 88888.00 2014-12-14 01:10:16.913 348 15340.48 60.30 53574.71 88888.00 2014-12-14 01:10:17.413 348 15340.50 60.24 53574.71 88888.00 2014-12-14 01:10:17.913 348 15340.57 60.17 53574.75 88888.00 2014-12-14 01:10:18.413 348 15340.50 60.10 53574.76 88888.00 2014-12-14 01:10:18.913 348 15340.48 60.06 53574.74 88888.00 2014-12-14 01:10:19.413 348 15340.44 60.00 53574.65 88888.00 2014-12-14 01:10:19.913 348 15340.37 60.01 53574.67 88888.00 2014-12-14 01:10:20.413 348 15340.34 60.07 53574.66 88888.00 2014-12-14 01:10:20.913 348 15340.35 60.06 53574.62 88888.00 2014-12-14 01:10:21.413 348 15340.36 60.05 53574.55 88888.00 2014-12-14 01:10:21.913 348 15340.35 59.99 53574.53 88888.00 2014-12-14 01:10:22.413 348 15340.36 59.99 53574.52 88888.00 2014-12-14 01:10:22.913 348 15340.37 60.05 53574.54 88888.00 2014-12-14 01:10:23.413 348 15340.34 60.04 53574.55 88888.00 2014-12-14 01:10:23.913 348 15340.33 59.98 53574.55 88888.00 2014-12-14 01:10:24.413 348 15340.33 60.02 53574.59 88888.00 2014-12-14 01:10:24.913 348 15340.34 60.12 53574.63 88888.00 2014-12-14 01:10:25.413 348 15340.29 60.16 53574.67 88888.00 2014-12-14 01:10:25.913 348 15340.30 60.28 53574.66 88888.00 2014-12-14 01:10:26.413 348 15340.32 60.30 53574.61 88888.00 2014-12-14 01:10:26.913 348 15340.29 60.28 53574.53 88888.00 2014-12-14 01:10:27.413 348 15340.30 60.22 53574.48 88888.00 2014-12-14 01:10:27.913 348 15340.32 60.19 53574.50 88888.00 2014-12-14 01:10:28.413 348 15340.35 60.21 53574.55 88888.00 2014-12-14 01:10:28.913 348 15340.35 60.22 53574.53 88888.00 2014-12-14 01:10:29.413 348 15340.35 60.22 53574.52 88888.00 2014-12-14 01:10:29.913 348 15340.35 60.24 53574.61 88888.00 2014-12-14 01:10:30.413 348 15340.36 60.23 53574.64 88888.00 2014-12-14 01:10:30.913 348 15340.37 60.21 53574.65 88888.00 2014-12-14 01:10:31.413 348 15340.36 60.24 53574.65 88888.00 2014-12-14 01:10:31.913 348 15340.41 60.27 53574.65 88888.00 2014-12-14 01:10:32.413 348 15340.46 60.27 53574.63 88888.00 2014-12-14 01:10:32.913 348 15340.42 60.27 53574.60 88888.00 2014-12-14 01:10:33.413 348 15340.44 60.30 53574.61 88888.00 2014-12-14 01:10:33.913 348 15340.46 60.30 53574.56 88888.00 2014-12-14 01:10:34.413 348 15340.47 60.30 53574.54 88888.00 2014-12-14 01:10:34.913 348 15340.45 60.30 53574.55 88888.00 2014-12-14 01:10:35.413 348 15340.39 60.28 53574.59 88888.00 2014-12-14 01:10:35.913 348 15340.36 60.24 53574.63 88888.00 2014-12-14 01:10:36.413 348 15340.41 60.23 53574.60 88888.00 2014-12-14 01:10:36.913 348 15340.46 60.25 53574.59 88888.00 2014-12-14 01:10:37.413 348 15340.46 60.30 53574.52 88888.00 2014-12-14 01:10:37.913 348 15340.43 60.27 53574.50 88888.00 2014-12-14 01:10:38.413 348 15340.45 60.27 53574.48 88888.00 2014-12-14 01:10:38.913 348 15340.43 60.26 53574.46 88888.00 2014-12-14 01:10:39.413 348 15340.42 60.26 53574.46 88888.00 2014-12-14 01:10:39.913 348 15340.41 60.27 53574.41 88888.00 2014-12-14 01:10:40.413 348 15340.46 60.25 53574.44 88888.00 2014-12-14 01:10:40.913 348 15340.46 60.25 53574.43 88888.00 2014-12-14 01:10:41.413 348 15340.44 60.26 53574.40 88888.00 2014-12-14 01:10:41.913 348 15340.41 60.28 53574.45 88888.00 2014-12-14 01:10:42.413 348 15340.43 60.27 53574.55 88888.00 2014-12-14 01:10:42.913 348 15340.51 60.28 53574.57 88888.00 2014-12-14 01:10:43.413 348 15340.50 60.31 53574.52 88888.00 2014-12-14 01:10:43.913 348 15340.48 60.30 53574.48 88888.00 2014-12-14 01:10:44.413 348 15340.47 60.31 53574.42 88888.00 2014-12-14 01:10:44.913 348 15340.52 60.27 53574.43 88888.00 2014-12-14 01:10:45.413 348 15340.59 60.26 53574.42 88888.00 2014-12-14 01:10:45.913 348 15340.59 60.35 53574.39 88888.00 2014-12-14 01:10:46.413 348 15340.53 60.39 53574.42 88888.00 2014-12-14 01:10:46.913 348 15340.56 60.36 53574.44 88888.00 2014-12-14 01:10:47.413 348 15340.62 60.32 53574.47 88888.00 2014-12-14 01:10:47.913 348 15340.63 60.35 53574.51 88888.00 2014-12-14 01:10:48.413 348 15340.63 60.38 53574.48 88888.00 2014-12-14 01:10:48.913 348 15340.62 60.35 53574.48 88888.00 2014-12-14 01:10:49.413 348 15340.64 60.27 53574.45 88888.00 2014-12-14 01:10:49.913 348 15340.62 60.26 53574.36 88888.00 2014-12-14 01:10:50.413 348 15340.57 60.28 53574.27 88888.00 2014-12-14 01:10:50.913 348 15340.55 60.24 53574.23 88888.00 2014-12-14 01:10:51.413 348 15340.55 60.26 53574.23 88888.00 2014-12-14 01:10:51.913 348 15340.57 60.23 53574.22 88888.00 2014-12-14 01:10:52.413 348 15340.63 60.30 53574.20 88888.00 2014-12-14 01:10:52.913 348 15340.66 60.30 53574.20 88888.00 2014-12-14 01:10:53.413 348 15340.65 60.31 53574.23 88888.00 2014-12-14 01:10:53.913 348 15340.65 60.33 53574.23 88888.00 2014-12-14 01:10:54.413 348 15340.64 60.30 53574.25 88888.00 2014-12-14 01:10:54.913 348 15340.65 60.31 53574.30 88888.00 2014-12-14 01:10:55.413 348 15340.70 60.35 53574.29 88888.00 2014-12-14 01:10:55.913 348 15340.66 60.27 53574.33 88888.00 2014-12-14 01:10:56.413 348 15340.69 60.28 53574.30 88888.00 2014-12-14 01:10:56.913 348 15340.66 60.26 53574.19 88888.00 2014-12-14 01:10:57.413 348 15340.70 60.35 53574.11 88888.00 2014-12-14 01:10:57.913 348 15340.74 60.40 53574.13 88888.00 2014-12-14 01:10:58.413 348 15340.77 60.47 53574.11 88888.00 2014-12-14 01:10:58.913 348 15340.77 60.44 53574.10 88888.00 2014-12-14 01:10:59.413 348 15340.72 60.48 53574.10 88888.00 2014-12-14 01:10:59.913 348 15340.74 60.43 53574.12 88888.00 2014-12-14 01:11:00.413 348 15340.75 60.38 53574.14 88888.00 2014-12-14 01:11:00.913 348 15340.75 60.39 53574.18 88888.00 2014-12-14 01:11:01.413 348 15340.79 60.45 53574.16 88888.00 2014-12-14 01:11:01.913 348 15340.81 60.45 53574.11 88888.00 2014-12-14 01:11:02.413 348 15340.87 60.50 53574.04 88888.00 2014-12-14 01:11:02.913 348 15340.90 60.50 53574.05 88888.00 2014-12-14 01:11:03.413 348 15340.89 60.49 53574.08 88888.00 2014-12-14 01:11:03.913 348 15340.88 60.51 53574.07 88888.00 2014-12-14 01:11:04.413 348 15340.88 60.53 53574.06 88888.00 2014-12-14 01:11:04.913 348 15340.90 60.61 53574.05 88888.00 2014-12-14 01:11:05.413 348 15340.92 60.64 53574.05 88888.00 2014-12-14 01:11:05.913 348 15340.93 60.58 53574.12 88888.00 2014-12-14 01:11:06.413 348 15340.98 60.57 53574.10 88888.00 2014-12-14 01:11:06.913 348 15340.96 60.59 53574.07 88888.00 2014-12-14 01:11:07.413 348 15340.98 60.65 53574.07 88888.00 2014-12-14 01:11:07.913 348 15341.02 60.59 53574.16 88888.00 2014-12-14 01:11:08.413 348 15340.99 60.57 53574.09 88888.00 2014-12-14 01:11:08.913 348 15341.01 60.56 53574.01 88888.00 2014-12-14 01:11:09.413 348 15341.04 60.51 53574.07 88888.00 2014-12-14 01:11:09.913 348 15341.01 60.56 53574.08 88888.00 2014-12-14 01:11:10.413 348 15341.04 60.55 53574.10 88888.00 2014-12-14 01:11:10.913 348 15341.02 60.61 53574.09 88888.00 2014-12-14 01:11:11.413 348 15341.02 60.62 53574.09 88888.00 2014-12-14 01:11:11.913 348 15341.04 60.65 53574.07 88888.00 2014-12-14 01:11:12.413 348 15341.04 60.64 53574.03 88888.00 2014-12-14 01:11:12.913 348 15341.06 60.64 53574.02 88888.00 2014-12-14 01:11:13.413 348 15341.10 60.69 53574.02 88888.00 2014-12-14 01:11:13.913 348 15341.07 60.73 53573.98 88888.00 2014-12-14 01:11:14.413 348 15341.06 60.78 53573.95 88888.00 2014-12-14 01:11:14.913 348 15341.05 60.77 53573.92 88888.00 2014-12-14 01:11:15.413 348 15341.07 60.78 53573.89 88888.00 2014-12-14 01:11:15.913 348 15341.10 60.81 53573.92 88888.00 2014-12-14 01:11:16.413 348 15341.11 60.82 53573.88 88888.00 2014-12-14 01:11:16.913 348 15341.13 60.83 53573.87 88888.00 2014-12-14 01:11:17.413 348 15341.13 60.77 53573.89 88888.00 2014-12-14 01:11:17.913 348 15341.14 60.78 53573.87 88888.00 2014-12-14 01:11:18.413 348 15341.20 60.87 53573.91 88888.00 2014-12-14 01:11:18.913 348 15341.20 60.88 53573.85 88888.00 2014-12-14 01:11:19.413 348 15341.23 60.91 53573.86 88888.00 2014-12-14 01:11:19.913 348 15341.24 60.93 53573.79 88888.00 2014-12-14 01:11:20.413 348 15341.31 60.88 53573.79 88888.00 2014-12-14 01:11:20.913 348 15341.36 60.88 53573.83 88888.00 2014-12-14 01:11:21.413 348 15341.35 60.96 53573.82 88888.00 2014-12-14 01:11:21.913 348 15341.33 60.97 53573.84 88888.00 2014-12-14 01:11:22.413 348 15341.34 60.96 53573.86 88888.00 2014-12-14 01:11:22.913 348 15341.33 61.02 53573.90 88888.00 2014-12-14 01:11:23.413 348 15341.33 61.02 53573.86 88888.00 2014-12-14 01:11:23.913 348 15341.34 60.99 53573.88 88888.00 2014-12-14 01:11:24.413 348 15341.37 61.00 53573.84 88888.00 2014-12-14 01:11:24.913 348 15341.37 61.00 53573.80 88888.00 2014-12-14 01:11:25.413 348 15341.41 61.01 53573.74 88888.00 2014-12-14 01:11:25.913 348 15341.43 61.01 53573.70 88888.00 2014-12-14 01:11:26.413 348 15341.44 61.04 53573.78 88888.00 2014-12-14 01:11:26.913 348 15341.41 61.11 53573.75 88888.00 2014-12-14 01:11:27.413 348 15341.38 61.13 53573.76 88888.00 2014-12-14 01:11:27.913 348 15341.41 61.05 53573.74 88888.00 2014-12-14 01:11:28.413 348 15341.40 61.02 53573.73 88888.00 2014-12-14 01:11:28.913 348 15341.42 61.07 53573.74 88888.00 2014-12-14 01:11:29.413 348 15341.43 61.03 53573.74 88888.00 2014-12-14 01:11:29.913 348 15341.44 61.02 53573.73 88888.00 2014-12-14 01:11:30.413 348 15341.49 60.96 53573.78 88888.00 2014-12-14 01:11:30.913 348 15341.52 60.99 53573.70 88888.00 2014-12-14 01:11:31.413 348 15341.55 61.10 53573.65 88888.00 2014-12-14 01:11:31.913 348 15341.50 61.05 53573.64 88888.00 2014-12-14 01:11:32.413 348 15341.51 61.01 53573.60 88888.00 2014-12-14 01:11:32.913 348 15341.54 61.01 53573.59 88888.00 2014-12-14 01:11:33.413 348 15341.60 61.04 53573.60 88888.00 2014-12-14 01:11:33.913 348 15341.59 61.05 53573.65 88888.00 2014-12-14 01:11:34.413 348 15341.55 61.07 53573.62 88888.00 2014-12-14 01:11:34.913 348 15341.53 61.07 53573.62 88888.00 2014-12-14 01:11:35.413 348 15341.53 61.08 53573.63 88888.00 2014-12-14 01:11:35.913 348 15341.54 61.04 53573.61 88888.00 2014-12-14 01:11:36.413 348 15341.58 61.00 53573.64 88888.00 2014-12-14 01:11:36.913 348 15341.61 60.99 53573.64 88888.00 2014-12-14 01:11:37.413 348 15341.63 60.99 53573.59 88888.00 2014-12-14 01:11:37.913 348 15341.65 61.04 53573.55 88888.00 2014-12-14 01:11:38.413 348 15341.63 61.09 53573.53 88888.00 2014-12-14 01:11:38.913 348 15341.59 61.02 53573.50 88888.00 2014-12-14 01:11:39.413 348 15341.62 61.02 53573.51 88888.00 2014-12-14 01:11:39.913 348 15341.59 61.03 53573.50 88888.00 2014-12-14 01:11:40.413 348 15341.55 61.01 53573.51 88888.00 2014-12-14 01:11:40.913 348 15341.61 61.04 53573.52 88888.00 2014-12-14 01:11:41.413 348 15341.65 61.07 53573.52 88888.00 2014-12-14 01:11:41.913 348 15341.67 61.04 53573.49 88888.00 2014-12-14 01:11:42.413 348 15341.69 61.02 53573.45 88888.00 2014-12-14 01:11:42.913 348 15341.69 61.04 53573.39 88888.00 2014-12-14 01:11:43.413 348 15341.69 61.01 53573.32 88888.00 2014-12-14 01:11:43.913 348 15341.71 61.00 53573.30 88888.00 2014-12-14 01:11:44.413 348 15341.70 61.01 53573.31 88888.00 2014-12-14 01:11:44.913 348 15341.68 60.94 53573.31 88888.00 2014-12-14 01:11:45.413 348 15341.71 60.92 53573.30 88888.00 2014-12-14 01:11:45.913 348 15341.72 60.95 53573.32 88888.00 2014-12-14 01:11:46.413 348 15341.77 60.94 53573.39 88888.00 2014-12-14 01:11:46.913 348 15341.80 60.93 53573.35 88888.00 2014-12-14 01:11:47.413 348 15341.81 60.91 53573.34 88888.00 2014-12-14 01:11:47.913 348 15341.78 60.83 53573.34 88888.00 2014-12-14 01:11:48.413 348 15341.80 60.84 53573.30 88888.00 2014-12-14 01:11:48.913 348 15341.82 60.84 53573.26 88888.00 2014-12-14 01:11:49.413 348 15341.81 60.87 53573.25 88888.00 2014-12-14 01:11:49.913 348 15341.81 60.90 53573.24 88888.00 2014-12-14 01:11:50.413 348 15341.87 60.88 53573.24 88888.00 2014-12-14 01:11:50.913 348 15341.88 60.85 53573.25 88888.00 2014-12-14 01:11:51.413 348 15341.89 60.84 53573.24 88888.00 2014-12-14 01:11:51.913 348 15341.84 60.86 53573.26 88888.00 2014-12-14 01:11:52.413 348 15341.86 60.79 53573.24 88888.00 2014-12-14 01:11:52.913 348 15341.89 60.87 53573.25 88888.00 2014-12-14 01:11:53.413 348 15341.90 60.84 53573.27 88888.00 2014-12-14 01:11:53.913 348 15341.90 60.85 53573.23 88888.00 2014-12-14 01:11:54.413 348 15341.89 60.85 53573.20 88888.00 2014-12-14 01:11:54.913 348 15341.95 60.84 53573.19 88888.00 2014-12-14 01:11:55.413 348 15341.91 60.82 53573.21 88888.00 2014-12-14 01:11:55.913 348 15341.92 60.83 53573.17 88888.00 2014-12-14 01:11:56.413 348 15341.95 60.79 53573.14 88888.00 2014-12-14 01:11:56.913 348 15341.95 60.76 53573.10 88888.00 2014-12-14 01:11:57.413 348 15341.88 60.81 53573.04 88888.00 2014-12-14 01:11:57.913 348 15341.88 60.78 53573.03 88888.00 2014-12-14 01:11:58.413 348 15341.84 60.79 53573.02 88888.00 2014-12-14 01:11:58.913 348 15341.88 60.76 53573.04 88888.00 2014-12-14 01:11:59.413 348 15341.90 60.73 53573.06 88888.00 2014-12-14 01:11:59.913 348 15341.92 60.65 53573.02 88888.00 2014-12-14 01:12:00.413 348 15341.95 60.59 53572.89 88888.00 2014-12-14 01:12:00.913 348 15341.93 60.61 53572.80 88888.00 2014-12-14 01:12:01.413 348 15341.96 60.60 53572.78 88888.00 2014-12-14 01:12:01.913 348 15341.99 60.64 53572.82 88888.00 2014-12-14 01:12:02.413 348 15342.00 60.66 53572.80 88888.00 2014-12-14 01:12:02.913 348 15342.02 60.65 53572.83 88888.00 2014-12-14 01:12:03.413 348 15342.01 60.67 53572.86 88888.00 2014-12-14 01:12:03.913 348 15342.08 60.68 53572.90 88888.00 2014-12-14 01:12:04.413 348 15342.08 60.64 53572.87 88888.00 2014-12-14 01:12:04.913 348 15342.06 60.65 53572.89 88888.00 2014-12-14 01:12:05.413 348 15342.07 60.69 53572.98 88888.00 2014-12-14 01:12:05.913 348 15342.07 60.74 53572.97 88888.00 2014-12-14 01:12:06.413 348 15342.08 60.70 53572.90 88888.00 2014-12-14 01:12:06.913 348 15342.10 60.67 53572.84 88888.00 2014-12-14 01:12:07.413 348 15342.16 60.64 53572.81 88888.00 2014-12-14 01:12:07.913 348 15342.18 60.65 53572.79 88888.00 2014-12-14 01:12:08.413 348 15342.18 60.70 53572.80 88888.00 2014-12-14 01:12:08.913 348 15342.16 60.74 53572.82 88888.00 2014-12-14 01:12:09.413 348 15342.14 60.71 53572.79 88888.00 2014-12-14 01:12:09.913 348 15342.17 60.73 53572.81 88888.00 2014-12-14 01:12:10.413 348 15342.24 60.73 53572.81 88888.00 2014-12-14 01:12:10.913 348 15342.25 60.70 53572.80 88888.00 2014-12-14 01:12:11.413 348 15342.26 60.64 53572.82 88888.00 2014-12-14 01:12:11.913 348 15342.32 60.65 53572.78 88888.00 2014-12-14 01:12:12.413 348 15342.32 60.68 53572.75 88888.00 2014-12-14 01:12:12.913 348 15342.31 60.67 53572.74 88888.00 2014-12-14 01:12:13.413 348 15342.34 60.70 53572.73 88888.00 2014-12-14 01:12:13.913 348 15342.34 60.73 53572.70 88888.00 2014-12-14 01:12:14.413 348 15342.31 60.71 53572.71 88888.00 2014-12-14 01:12:14.913 348 15342.33 60.70 53572.73 88888.00 2014-12-14 01:12:15.413 348 15342.34 60.77 53572.75 88888.00 2014-12-14 01:12:15.913 348 15342.41 60.73 53572.68 88888.00 2014-12-14 01:12:16.413 348 15342.44 60.74 53572.68 88888.00 2014-12-14 01:12:16.913 348 15342.47 60.75 53572.71 88888.00 2014-12-14 01:12:17.404 348 15342.55 60.81 53572.70 88888.00 2014-12-14 01:12:17.904 348 15342.52 60.84 53572.71 88888.00 2014-12-14 01:12:18.404 348 15342.54 60.82 53572.64 88888.00 2014-12-14 01:12:18.904 348 15342.56 60.85 53572.63 88888.00 2014-12-14 01:12:19.404 348 15342.59 60.87 53572.63 88888.00 2014-12-14 01:12:19.904 348 15342.65 60.86 53572.64 88888.00 2014-12-14 01:12:20.404 348 15342.70 60.79 53572.65 88888.00 2014-12-14 01:12:20.904 348 15342.70 60.71 53572.65 88888.00 2014-12-14 01:12:21.404 348 15342.72 60.77 53572.72 88888.00 2014-12-14 01:12:21.904 348 15342.76 60.79 53572.79 88888.00 2014-12-14 01:12:22.404 348 15342.71 60.83 53572.81 88888.00 2014-12-14 01:12:22.904 348 15342.76 60.85 53572.81 88888.00 2014-12-14 01:12:23.404 348 15342.80 60.87 53572.72 88888.00 2014-12-14 01:12:23.904 348 15342.82 60.84 53572.66 88888.00 2014-12-14 01:12:24.404 348 15342.87 60.93 53572.65 88888.00 2014-12-14 01:12:24.904 348 15342.83 60.91 53572.64 88888.00 2014-12-14 01:12:25.404 348 15342.85 60.94 53572.61 88888.00 2014-12-14 01:12:25.904 348 15342.82 60.94 53572.62 88888.00 2014-12-14 01:12:26.404 348 15342.85 60.92 53572.65 88888.00 2014-12-14 01:12:26.904 348 15342.88 60.91 53572.68 88888.00 2014-12-14 01:12:27.404 348 15342.90 60.95 53572.69 88888.00 2014-12-14 01:12:27.904 348 15342.95 60.99 53572.65 88888.00 2014-12-14 01:12:28.404 348 15342.92 61.00 53572.66 88888.00 2014-12-14 01:12:28.904 348 15342.88 61.02 53572.66 88888.00 2014-12-14 01:12:29.404 348 15342.91 61.03 53572.68 88888.00 2014-12-14 01:12:29.904 348 15342.96 61.03 53572.65 88888.00 2014-12-14 01:12:30.404 348 15343.00 61.03 53572.63 88888.00 2014-12-14 01:12:30.904 348 15343.01 61.08 53572.63 88888.00 2014-12-14 01:12:31.404 348 15343.06 61.08 53572.59 88888.00 2014-12-14 01:12:31.904 348 15343.13 61.09 53572.63 88888.00 2014-12-14 01:12:32.404 348 15343.14 61.10 53572.67 88888.00 2014-12-14 01:12:32.904 348 15343.10 61.08 53572.71 88888.00 2014-12-14 01:12:33.404 348 15343.08 61.05 53572.70 88888.00 2014-12-14 01:12:33.904 348 15343.07 60.99 53572.73 88888.00 2014-12-14 01:12:34.404 348 15343.10 60.92 53572.73 88888.00 2014-12-14 01:12:34.904 348 15343.10 60.93 53572.72 88888.00 2014-12-14 01:12:35.404 348 15343.12 60.94 53572.73 88888.00 2014-12-14 01:12:35.904 348 15343.13 60.94 53572.68 88888.00 2014-12-14 01:12:36.404 348 15343.14 60.95 53572.62 88888.00 2014-12-14 01:12:36.904 348 15343.12 60.92 53572.62 88888.00 2014-12-14 01:12:37.404 348 15343.13 60.99 53572.64 88888.00 2014-12-14 01:12:37.904 348 15343.16 61.02 53572.65 88888.00 2014-12-14 01:12:38.404 348 15343.17 60.99 53572.61 88888.00 2014-12-14 01:12:38.904 348 15343.14 60.96 53572.59 88888.00 2014-12-14 01:12:39.404 348 15343.13 61.04 53572.62 88888.00 2014-12-14 01:12:39.904 348 15343.10 61.12 53572.65 88888.00 2014-12-14 01:12:40.404 348 15343.13 61.12 53572.68 88888.00 2014-12-14 01:12:40.904 348 15343.13 61.17 53572.67 88888.00 2014-12-14 01:12:41.404 348 15343.14 61.20 53572.65 88888.00 2014-12-14 01:12:41.904 348 15343.13 61.20 53572.63 88888.00 2014-12-14 01:12:42.404 348 15343.16 61.19 53572.67 88888.00 2014-12-14 01:12:42.904 348 15343.18 61.19 53572.69 88888.00 2014-12-14 01:12:43.404 348 15343.19 61.17 53572.70 88888.00 2014-12-14 01:12:43.904 348 15343.21 61.12 53572.67 88888.00 2014-12-14 01:12:44.404 348 15343.21 61.10 53572.65 88888.00 2014-12-14 01:12:44.904 348 15343.25 61.10 53572.71 88888.00 2014-12-14 01:12:45.404 348 15343.27 61.07 53572.74 88888.00 2014-12-14 01:12:45.904 348 15343.26 61.13 53572.78 88888.00 2014-12-14 01:12:46.404 348 15343.24 61.18 53572.83 88888.00 2014-12-14 01:12:46.904 348 15343.24 61.18 53572.79 88888.00 2014-12-14 01:12:47.404 348 15343.26 61.20 53572.71 88888.00 2014-12-14 01:12:47.904 348 15343.26 61.17 53572.69 88888.00 2014-12-14 01:12:48.404 348 15343.27 61.14 53572.75 88888.00 2014-12-14 01:12:48.904 348 15343.30 61.21 53572.77 88888.00 2014-12-14 01:12:49.404 348 15343.25 61.19 53572.79 88888.00 2014-12-14 01:12:49.904 348 15343.28 61.17 53572.81 88888.00 2014-12-14 01:12:50.404 348 15343.32 61.17 53572.88 88888.00 2014-12-14 01:12:50.904 348 15343.34 61.21 53572.85 88888.00 2014-12-14 01:12:51.404 348 15343.34 61.27 53572.83 88888.00 2014-12-14 01:12:51.904 348 15343.41 61.30 53572.86 88888.00 2014-12-14 01:12:52.404 348 15343.39 61.29 53572.89 88888.00 2014-12-14 01:12:52.904 348 15343.42 61.31 53572.87 88888.00 2014-12-14 01:12:53.404 348 15343.42 61.34 53572.81 88888.00 2014-12-14 01:12:53.904 348 15343.39 61.40 53572.80 88888.00 2014-12-14 01:12:54.404 348 15343.39 61.39 53572.82 88888.00 2014-12-14 01:12:54.904 348 15343.35 61.29 53572.84 88888.00 2014-12-14 01:12:55.404 348 15343.39 61.36 53572.88 88888.00 2014-12-14 01:12:55.904 348 15343.40 61.36 53572.90 88888.00 2014-12-14 01:12:56.404 348 15343.42 61.37 53572.97 88888.00 2014-12-14 01:12:56.904 348 15343.41 61.46 53572.98 88888.00 2014-12-14 01:12:57.404 348 15343.40 61.53 53573.03 88888.00 2014-12-14 01:12:57.904 348 15343.35 61.56 53573.07 88888.00 2014-12-14 01:12:58.404 348 15343.36 61.57 53573.08 88888.00 2014-12-14 01:12:58.904 348 15343.37 61.51 53573.03 88888.00 2014-12-14 01:12:59.404 348 15343.41 61.42 53572.97 88888.00 2014-12-14 01:12:59.904 348 15343.43 61.47 53572.98 88888.00 2014-12-14 01:13:00.404 348 15343.45 61.51 53572.95 88888.00 2014-12-14 01:13:00.904 348 15343.44 61.53 53572.95 88888.00 2014-12-14 01:13:01.404 348 15343.45 61.57 53572.99 88888.00 2014-12-14 01:13:01.904 348 15343.49 61.56 53573.04 88888.00 2014-12-14 01:13:02.404 348 15343.50 61.60 53573.08 88888.00 2014-12-14 01:13:02.904 348 15343.50 61.66 53573.14 88888.00 2014-12-14 01:13:03.404 348 15343.48 61.72 53573.11 88888.00 2014-12-14 01:13:03.904 348 15343.52 61.71 53573.15 88888.00 2014-12-14 01:13:04.404 348 15343.52 61.65 53573.09 88888.00 2014-12-14 01:13:04.904 348 15343.48 61.65 53572.99 88888.00 2014-12-14 01:13:05.404 348 15343.49 61.71 53572.99 88888.00 2014-12-14 01:13:05.904 348 15343.52 61.69 53572.98 88888.00 2014-12-14 01:13:06.404 348 15343.52 61.65 53572.99 88888.00 2014-12-14 01:13:06.904 348 15343.53 61.70 53573.01 88888.00 2014-12-14 01:13:07.404 348 15343.55 61.74 53573.02 88888.00 2014-12-14 01:13:07.904 348 15343.58 61.71 53573.02 88888.00 2014-12-14 01:13:08.404 348 15343.61 61.73 53573.00 88888.00 2014-12-14 01:13:08.904 348 15343.63 61.80 53572.92 88888.00 2014-12-14 01:13:09.404 348 15343.64 61.85 53572.87 88888.00 2014-12-14 01:13:09.904 348 15343.67 61.85 53572.86 88888.00 2014-12-14 01:13:10.404 348 15343.64 61.87 53572.87 88888.00 2014-12-14 01:13:10.904 348 15343.62 61.83 53572.85 88888.00 2014-12-14 01:13:11.404 348 15343.66 61.77 53572.92 88888.00 2014-12-14 01:13:11.904 348 15343.70 61.80 53572.91 88888.00 2014-12-14 01:13:12.404 348 15343.70 61.88 53572.90 88888.00 2014-12-14 01:13:12.904 348 15343.69 61.87 53572.88 88888.00 2014-12-14 01:13:13.404 348 15343.70 61.92 53572.92 88888.00 2014-12-14 01:13:13.904 348 15343.70 61.91 53573.00 88888.00 2014-12-14 01:13:14.404 348 15343.71 61.88 53572.99 88888.00 2014-12-14 01:13:14.904 348 15343.75 61.91 53572.94 88888.00 2014-12-14 01:13:15.404 348 15343.79 61.92 53572.95 88888.00 2014-12-14 01:13:15.904 348 15343.75 61.94 53572.98 88888.00 2014-12-14 01:13:16.404 348 15343.77 61.95 53572.94 88888.00 2014-12-14 01:13:16.904 348 15343.76 61.95 53572.92 88888.00 2014-12-14 01:13:17.404 348 15343.75 61.92 53572.90 88888.00 2014-12-14 01:13:17.904 348 15343.77 61.92 53572.93 88888.00 2014-12-14 01:13:18.404 348 15343.77 61.97 53572.89 88888.00 2014-12-14 01:13:18.904 348 15343.81 61.95 53572.88 88888.00 2014-12-14 01:13:19.404 348 15343.86 61.92 53572.92 88888.00 2014-12-14 01:13:19.904 348 15343.85 61.91 53572.99 88888.00 2014-12-14 01:13:20.404 348 15343.81 61.88 53572.98 88888.00 2014-12-14 01:13:20.904 348 15343.80 61.96 53573.00 88888.00 2014-12-14 01:13:21.404 348 15343.81 62.02 53573.03 88888.00 2014-12-14 01:13:21.904 348 15343.82 62.03 53573.00 88888.00 2014-12-14 01:13:22.404 348 15343.84 62.08 53572.95 88888.00 2014-12-14 01:13:22.904 348 15343.85 62.14 53572.90 88888.00 2014-12-14 01:13:23.404 348 15343.81 62.14 53572.87 88888.00 2014-12-14 01:13:23.904 348 15343.79 62.13 53572.88 88888.00 2014-12-14 01:13:24.404 348 15343.80 62.11 53572.94 88888.00 2014-12-14 01:13:24.904 348 15343.82 62.06 53573.00 88888.00 2014-12-14 01:13:25.404 348 15343.80 62.09 53572.97 88888.00 2014-12-14 01:13:25.904 348 15343.78 62.16 53572.92 88888.00 2014-12-14 01:13:26.404 348 15343.80 62.07 53572.92 88888.00 2014-12-14 01:13:26.904 348 15343.77 62.03 53572.97 88888.00 2014-12-14 01:13:27.404 348 15343.77 62.03 53572.94 88888.00 2014-12-14 01:13:27.904 348 15343.76 62.07 53572.91 88888.00 2014-12-14 01:13:28.404 348 15343.78 62.12 53572.88 88888.00 2014-12-14 01:13:28.904 348 15343.78 62.09 53572.90 88888.00 2014-12-14 01:13:29.404 348 15343.73 62.06 53572.89 88888.00 2014-12-14 01:13:29.904 348 15343.70 62.05 53572.93 88888.00 2014-12-14 01:13:30.404 348 15343.72 62.08 53572.98 88888.00 2014-12-14 01:13:30.904 348 15343.70 62.06 53573.04 88888.00 2014-12-14 01:13:31.404 348 15343.75 62.07 53573.05 88888.00 2014-12-14 01:13:31.904 348 15343.72 62.09 53573.04 88888.00 2014-12-14 01:13:32.404 348 15343.67 62.12 53573.04 88888.00 2014-12-14 01:13:32.904 348 15343.68 62.13 53573.06 88888.00 2014-12-14 01:13:33.404 348 15343.71 62.14 53573.07 88888.00 2014-12-14 01:13:33.904 348 15343.71 62.17 53573.02 88888.00 2014-12-14 01:13:34.404 348 15343.71 62.12 53572.99 88888.00 2014-12-14 01:13:34.904 348 15343.70 62.11 53572.97 88888.00 2014-12-14 01:13:35.404 348 15343.69 62.12 53572.95 88888.00 2014-12-14 01:13:35.904 348 15343.69 62.11 53573.01 88888.00 2014-12-14 01:13:36.404 348 15343.69 62.12 53573.03 88888.00 2014-12-14 01:13:36.904 348 15343.68 62.14 53573.00 88888.00 2014-12-14 01:13:37.404 348 15343.62 62.20 53573.01 88888.00 2014-12-14 01:13:37.904 348 15343.67 62.22 53573.04 88888.00 2014-12-14 01:13:38.404 348 15343.67 62.20 53573.05 88888.00 2014-12-14 01:13:38.904 348 15343.69 62.15 53573.05 88888.00 2014-12-14 01:13:39.404 348 15343.67 62.18 53573.05 88888.00 2014-12-14 01:13:39.904 348 15343.67 62.28 53572.99 88888.00 2014-12-14 01:13:40.404 348 15343.68 62.30 53572.97 88888.00 2014-12-14 01:13:40.904 348 15343.66 62.30 53572.97 88888.00 2014-12-14 01:13:41.404 348 15343.70 62.25 53572.99 88888.00 2014-12-14 01:13:41.904 348 15343.67 62.18 53573.00 88888.00 2014-12-14 01:13:42.404 348 15343.75 62.26 53573.11 88888.00 2014-12-14 01:13:42.904 348 15343.72 62.30 53573.15 88888.00 2014-12-14 01:13:43.404 348 15343.72 62.29 53573.15 88888.00 2014-12-14 01:13:43.904 348 15343.73 62.25 53573.15 88888.00 2014-12-14 01:13:44.404 348 15343.73 62.28 53573.18 88888.00 2014-12-14 01:13:44.904 348 15343.73 62.32 53573.13 88888.00 2014-12-14 01:13:45.404 348 15343.77 62.40 53573.13 88888.00 2014-12-14 01:13:45.904 348 15343.72 62.47 53573.14 88888.00 2014-12-14 01:13:46.404 348 15343.76 62.47 53573.11 88888.00 2014-12-14 01:13:46.904 348 15343.79 62.44 53573.08 88888.00 2014-12-14 01:13:47.404 348 15343.80 62.43 53573.07 88888.00 2014-12-14 01:13:47.904 348 15343.85 62.46 53573.02 88888.00 2014-12-14 01:13:48.404 348 15343.85 62.47 53573.01 88888.00 2014-12-14 01:13:48.904 348 15343.85 62.43 53573.03 88888.00 2014-12-14 01:13:49.404 348 15343.87 62.47 53572.99 88888.00 2014-12-14 01:13:49.904 348 15343.88 62.47 53573.01 88888.00 2014-12-14 01:13:50.404 348 15343.87 62.46 53573.04 88888.00 2014-12-14 01:13:50.904 348 15343.88 62.46 53572.99 88888.00 2014-12-14 01:13:51.404 348 15343.94 62.47 53572.93 88888.00 2014-12-14 01:13:51.904 348 15343.96 62.51 53572.92 88888.00 2014-12-14 01:13:52.404 348 15343.94 62.54 53572.92 88888.00 2014-12-14 01:13:52.904 348 15343.90 62.54 53572.95 88888.00 2014-12-14 01:13:53.404 348 15343.91 62.50 53572.93 88888.00 2014-12-14 01:13:53.904 348 15343.96 62.54 53572.99 88888.00 2014-12-14 01:13:54.404 348 15343.95 62.50 53572.99 88888.00 2014-12-14 01:13:54.904 348 15343.95 62.59 53572.98 88888.00 2014-12-14 01:13:55.404 348 15343.92 62.60 53572.98 88888.00 2014-12-14 01:13:55.904 348 15343.94 62.56 53573.02 88888.00 2014-12-14 01:13:56.404 348 15343.96 62.59 53573.05 88888.00 2014-12-14 01:13:56.904 348 15343.91 62.60 53573.01 88888.00 2014-12-14 01:13:57.404 348 15343.94 62.67 53572.97 88888.00 2014-12-14 01:13:57.904 348 15343.92 62.65 53572.99 88888.00 2014-12-14 01:13:58.404 348 15343.94 62.64 53572.97 88888.00 2014-12-14 01:13:58.904 348 15343.96 62.65 53572.92 88888.00 2014-12-14 01:13:59.404 348 15343.94 62.67 53572.91 88888.00 2014-12-14 01:13:59.904 348 15343.95 62.65 53572.89 88888.00 2014-12-14 01:14:00.404 348 15343.96 62.63 53572.91 88888.00 2014-12-14 01:14:00.904 348 15343.96 62.59 53572.90 88888.00 2014-12-14 01:14:01.404 348 15343.97 62.58 53572.91 88888.00 2014-12-14 01:14:01.904 348 15344.04 62.57 53572.88 88888.00 2014-12-14 01:14:02.404 348 15344.05 62.63 53572.89 88888.00 2014-12-14 01:14:02.904 348 15344.05 62.61 53572.86 88888.00 2014-12-14 01:14:03.404 348 15344.01 62.65 53572.80 88888.00 2014-12-14 01:14:03.904 348 15343.98 62.65 53572.83 88888.00 2014-12-14 01:14:04.404 348 15344.01 62.63 53572.82 88888.00 2014-12-14 01:14:04.904 348 15344.04 62.61 53572.80 88888.00 2014-12-14 01:14:05.404 348 15343.97 62.66 53572.78 88888.00 2014-12-14 01:14:05.904 348 15343.95 62.60 53572.73 88888.00 2014-12-14 01:14:06.404 348 15343.97 62.60 53572.75 88888.00 2014-12-14 01:14:06.904 348 15344.00 62.61 53572.78 88888.00 2014-12-14 01:14:07.404 348 15343.99 62.58 53572.79 88888.00 2014-12-14 01:14:07.904 348 15343.99 62.57 53572.74 88888.00 2014-12-14 01:14:08.404 348 15343.96 62.59 53572.74 88888.00 2014-12-14 01:14:08.904 348 15343.95 62.57 53572.67 88888.00 2014-12-14 01:14:09.404 348 15343.95 62.61 53572.65 88888.00 2014-12-14 01:14:09.904 348 15343.96 62.55 53572.68 88888.00 2014-12-14 01:14:10.404 348 15343.95 62.49 53572.63 88888.00 2014-12-14 01:14:10.904 348 15343.97 62.58 53572.62 88888.00 2014-12-14 01:14:11.404 348 15343.98 62.66 53572.64 88888.00 2014-12-14 01:14:11.904 348 15343.98 62.61 53572.65 88888.00 2014-12-14 01:14:12.404 348 15343.98 62.56 53572.68 88888.00 2014-12-14 01:14:12.904 348 15343.95 62.50 53572.64 88888.00 2014-12-14 01:14:13.404 348 15343.97 62.46 53572.64 88888.00 2014-12-14 01:14:13.904 348 15343.97 62.44 53572.65 88888.00 2014-12-14 01:14:14.404 348 15343.97 62.48 53572.64 88888.00 2014-12-14 01:14:14.904 348 15343.97 62.43 53572.60 88888.00 2014-12-14 01:14:15.404 348 15343.97 62.48 53572.53 88888.00 2014-12-14 01:14:15.904 348 15343.92 62.44 53572.51 88888.00 2014-12-14 01:14:16.404 348 15343.88 62.43 53572.54 88888.00 2014-12-14 01:14:16.904 348 15343.88 62.44 53572.53 88888.00 2014-12-14 01:14:17.404 348 15343.95 62.44 53572.57 88888.00 2014-12-14 01:14:17.904 348 15343.94 62.44 53572.55 88888.00 2014-12-14 01:14:18.404 348 15343.92 62.39 53572.53 88888.00 2014-12-14 01:14:18.904 348 15343.97 62.39 53572.55 88888.00 2014-12-14 01:14:19.404 348 15344.00 62.39 53572.55 88888.00 2014-12-14 01:14:19.904 348 15344.00 62.38 53572.62 88888.00 2014-12-14 01:14:20.404 348 15344.00 62.44 53572.57 88888.00 2014-12-14 01:14:20.904 348 15343.97 62.42 53572.60 88888.00 2014-12-14 01:14:21.404 348 15343.98 62.34 53572.59 88888.00 2014-12-14 01:14:21.904 348 15343.96 62.34 53572.53 88888.00 2014-12-14 01:14:22.404 348 15343.92 62.35 53572.54 88888.00 2014-12-14 01:14:22.904 348 15343.95 62.31 53572.55 88888.00 2014-12-14 01:14:23.404 348 15343.92 62.32 53572.57 88888.00 2014-12-14 01:14:23.904 348 15343.99 62.30 53572.58 88888.00 2014-12-14 01:14:24.404 348 15343.95 62.29 53572.58 88888.00 2014-12-14 01:14:24.904 348 15343.92 62.35 53572.53 88888.00 2014-12-14 01:14:25.404 348 15343.94 62.35 53572.52 88888.00 2014-12-14 01:14:25.904 348 15343.97 62.35 53572.49 88888.00 2014-12-14 01:14:26.404 348 15343.95 62.35 53572.48 88888.00 2014-12-14 01:14:26.904 348 15343.97 62.38 53572.47 88888.00 2014-12-14 01:14:27.404 348 15343.97 62.32 53572.48 88888.00 2014-12-14 01:14:27.904 348 15343.94 62.31 53572.51 88888.00 2014-12-14 01:14:28.404 348 15343.94 62.30 53572.48 88888.00 2014-12-14 01:14:28.904 348 15343.96 62.29 53572.47 88888.00 2014-12-14 01:14:29.404 348 15343.96 62.24 53572.45 88888.00 2014-12-14 01:14:29.904 348 15343.96 62.30 53572.44 88888.00 2014-12-14 01:14:30.404 348 15343.90 62.30 53572.44 88888.00 2014-12-14 01:14:30.904 348 15343.88 62.41 53572.43 88888.00 2014-12-14 01:14:31.404 348 15343.92 62.46 53572.46 88888.00 2014-12-14 01:14:31.904 348 15343.88 62.35 53572.40 88888.00 2014-12-14 01:14:32.404 348 15343.87 62.34 53572.29 88888.00 2014-12-14 01:14:32.904 348 15343.88 62.34 53572.24 88888.00 2014-12-14 01:14:33.404 348 15343.88 62.35 53572.20 88888.00 2014-12-14 01:14:33.904 348 15343.92 62.31 53572.19 88888.00 2014-12-14 01:14:34.404 348 15343.95 62.31 53572.13 88888.00 2014-12-14 01:14:34.904 348 15343.95 62.31 53572.18 88888.00 2014-12-14 01:14:35.404 348 15343.94 62.33 53572.28 88888.00 2014-12-14 01:14:35.904 348 15343.92 62.29 53572.27 88888.00 2014-12-14 01:14:36.404 348 15343.87 62.28 53572.26 88888.00 2014-12-14 01:14:36.904 348 15343.88 62.37 53572.23 88888.00 2014-12-14 01:14:37.404 348 15343.94 62.40 53572.23 88888.00 2014-12-14 01:14:37.904 348 15343.90 62.43 53572.18 88888.00 2014-12-14 01:14:38.404 348 15343.97 62.43 53572.14 88888.00 2014-12-14 01:14:38.904 348 15344.03 62.41 53572.15 88888.00 2014-12-14 01:14:39.404 348 15344.03 62.35 53572.17 88888.00 2014-12-14 01:14:39.904 348 15343.98 62.33 53572.20 88888.00 2014-12-14 01:14:40.404 348 15343.99 62.31 53572.17 88888.00 2014-12-14 01:14:40.904 348 15344.00 62.31 53572.18 88888.00 2014-12-14 01:14:41.404 348 15343.95 62.33 53572.21 88888.00 2014-12-14 01:14:41.904 348 15343.98 62.33 53572.19 88888.00 2014-12-14 01:14:42.404 348 15344.03 62.30 53572.13 88888.00 2014-12-14 01:14:42.904 348 15344.01 62.30 53572.13 88888.00 2014-12-14 01:14:43.404 348 15343.99 62.29 53572.12 88888.00 2014-12-14 01:14:43.904 348 15343.99 62.26 53572.09 88888.00 2014-12-14 01:14:44.404 348 15344.00 62.23 53572.13 88888.00 2014-12-14 01:14:44.904 348 15344.03 62.29 53572.10 88888.00 2014-12-14 01:14:45.404 348 15344.07 62.28 53572.06 88888.00 2014-12-14 01:14:45.904 348 15344.08 62.29 53572.06 88888.00 2014-12-14 01:14:46.404 348 15344.13 62.33 53572.07 88888.00 2014-12-14 01:14:46.904 348 15344.16 62.30 53572.12 88888.00 2014-12-14 01:14:47.404 348 15344.17 62.31 53572.17 88888.00 2014-12-14 01:14:47.904 348 15344.15 62.31 53572.14 88888.00 2014-12-14 01:14:48.404 348 15344.14 62.25 53572.18 88888.00 2014-12-14 01:14:48.904 348 15344.14 62.21 53572.17 88888.00 2014-12-14 01:14:49.404 348 15344.16 62.21 53572.11 88888.00 2014-12-14 01:14:49.904 348 15344.17 62.20 53572.09 88888.00 2014-12-14 01:14:50.404 348 15344.15 62.21 53572.10 88888.00 2014-12-14 01:14:50.904 348 15344.08 62.20 53572.11 88888.00 2014-12-14 01:14:51.404 348 15344.08 62.29 53572.11 88888.00 2014-12-14 01:14:51.904 348 15344.06 62.30 53572.05 88888.00 2014-12-14 01:14:52.404 348 15344.09 62.32 53572.02 88888.00 2014-12-14 01:14:52.904 348 15344.14 62.29 53572.07 88888.00 2014-12-14 01:14:53.404 348 15344.18 62.26 53572.08 88888.00 2014-12-14 01:14:53.904 348 15344.16 62.25 53572.09 88888.00 2014-12-14 01:14:54.404 348 15344.14 62.26 53572.09 88888.00 2014-12-14 01:14:54.904 348 15344.08 62.23 53572.06 88888.00 2014-12-14 01:14:55.404 348 15344.07 62.26 53572.00 88888.00 2014-12-14 01:14:55.904 348 15344.10 62.29 53571.98 88888.00 2014-12-14 01:14:56.404 348 15344.10 62.29 53571.97 88888.00 2014-12-14 01:14:56.904 348 15344.13 62.22 53571.97 88888.00 2014-12-14 01:14:57.404 348 15344.15 62.21 53571.91 88888.00 2014-12-14 01:14:57.904 348 15344.16 62.21 53572.00 88888.00 2014-12-14 01:14:58.404 348 15344.19 62.25 53571.99 88888.00 2014-12-14 01:14:58.904 348 15344.21 62.30 53572.05 88888.00 2014-12-14 01:14:59.404 348 15344.19 62.28 53572.00 88888.00 2014-12-14 01:14:59.904 348 15344.23 62.26 53571.98 88888.00 2014-12-14 01:15:00.404 348 15344.22 62.29 53571.92 88888.00 2014-12-14 01:15:00.904 348 15344.19 62.29 53571.97 88888.00 2014-12-14 01:15:01.404 348 15344.16 62.22 53571.89 88888.00 2014-12-14 01:15:01.904 348 15344.16 62.16 53571.85 88888.00 2014-12-14 01:15:02.404 348 15344.14 62.20 53571.82 88888.00 2014-12-14 01:15:02.904 348 15344.16 62.22 53571.89 88888.00 2014-12-14 01:15:03.404 348 15344.22 62.24 53571.89 88888.00 2014-12-14 01:15:03.904 348 15344.21 62.23 53571.90 88888.00 2014-12-14 01:15:04.404 348 15344.24 62.24 53571.89 88888.00 2014-12-14 01:15:04.904 348 15344.24 62.23 53571.90 88888.00 2014-12-14 01:15:05.404 348 15344.25 62.22 53571.86 88888.00 2014-12-14 01:15:05.904 348 15344.27 62.23 53571.87 88888.00 2014-12-14 01:15:06.404 348 15344.28 62.23 53571.85 88888.00 2014-12-14 01:15:06.904 348 15344.26 62.28 53571.82 88888.00 2014-12-14 01:15:07.404 348 15344.30 62.29 53571.77 88888.00 2014-12-14 01:15:07.904 348 15344.25 62.29 53571.77 88888.00 2014-12-14 01:15:08.404 348 15344.24 62.29 53571.76 88888.00 2014-12-14 01:15:08.904 348 15344.25 62.25 53571.72 88888.00 2014-12-14 01:15:09.404 348 15344.30 62.26 53571.71 88888.00 2014-12-14 01:15:09.904 348 15344.28 62.30 53571.72 88888.00 2014-12-14 01:15:10.404 348 15344.33 62.32 53571.77 88888.00 2014-12-14 01:15:10.904 348 15344.32 62.34 53571.78 88888.00 2014-12-14 01:15:11.404 348 15344.26 62.32 53571.82 88888.00 2014-12-14 01:15:11.904 348 15344.34 62.26 53571.82 88888.00 2014-12-14 01:15:12.404 348 15344.34 62.29 53571.81 88888.00 2014-12-14 01:15:12.904 348 15344.31 62.34 53571.73 88888.00 2014-12-14 01:15:13.404 348 15344.32 62.40 53571.65 88888.00 2014-12-14 01:15:13.904 348 15344.37 62.34 53571.59 88888.00 2014-12-14 01:15:14.404 348 15344.42 62.30 53571.58 88888.00 2014-12-14 01:15:14.904 348 15344.42 62.37 53571.64 88888.00 2014-12-14 01:15:15.404 348 15344.42 62.31 53571.59 88888.00 2014-12-14 01:15:15.904 348 15344.40 62.32 53571.63 88888.00 2014-12-14 01:15:16.404 348 15344.41 62.33 53571.62 88888.00 2014-12-14 01:15:16.904 348 15344.42 62.34 53571.56 88888.00 2014-12-14 01:15:17.404 348 15344.45 62.31 53571.52 88888.00 2014-12-14 01:15:17.904 348 15344.50 62.29 53571.53 88888.00 2014-12-14 01:15:18.404 348 15344.45 62.26 53571.59 88888.00 2014-12-14 01:15:18.904 348 15344.49 62.28 53571.53 88888.00 2014-12-14 01:15:19.404 348 15344.48 62.29 53571.51 88888.00 2014-12-14 01:15:19.904 348 15344.55 62.31 53571.56 88888.00 2014-12-14 01:15:20.404 348 15344.58 62.34 53571.50 88888.00 2014-12-14 01:15:20.904 348 15344.54 62.34 53571.48 88888.00 2014-12-14 01:15:21.404 348 15344.51 62.30 53571.50 88888.00 2014-12-14 01:15:21.904 348 15344.54 62.30 53571.48 88888.00 2014-12-14 01:15:22.404 348 15344.51 62.35 53571.52 88888.00 2014-12-14 01:15:22.904 348 15344.51 62.32 53571.48 88888.00 2014-12-14 01:15:23.404 348 15344.46 62.34 53571.44 88888.00 2014-12-14 01:15:23.904 348 15344.44 62.38 53571.44 88888.00 2014-12-14 01:15:24.404 348 15344.44 62.40 53571.42 88888.00 2014-12-14 01:15:24.904 348 15344.50 62.38 53571.38 88888.00 2014-12-14 01:15:25.404 348 15344.54 62.34 53571.39 88888.00 2014-12-14 01:15:25.904 348 15344.52 62.26 53571.28 88888.00 2014-12-14 01:15:26.404 348 15344.46 62.29 53571.31 88888.00 2014-12-14 01:15:26.904 348 15344.48 62.28 53571.33 88888.00 2014-12-14 01:15:27.404 348 15344.43 62.28 53571.31 88888.00 2014-12-14 01:15:27.904 348 15344.45 62.30 53571.32 88888.00 2014-12-14 01:15:28.404 348 15344.52 62.31 53571.33 88888.00 2014-12-14 01:15:28.904 348 15344.51 62.39 53571.38 88888.00 2014-12-14 01:15:29.404 348 15344.57 62.44 53571.40 88888.00 2014-12-14 01:15:29.904 348 15344.59 62.44 53571.33 88888.00 2014-12-14 01:15:30.404 348 15344.61 62.35 53571.29 88888.00 2014-12-14 01:15:30.904 348 15344.58 62.37 53571.29 88888.00 2014-12-14 01:15:31.404 348 15344.60 62.37 53571.27 88888.00 2014-12-14 01:15:31.904 348 15344.57 62.43 53571.23 88888.00 2014-12-14 01:15:32.404 348 15344.60 62.46 53571.27 88888.00 2014-12-14 01:15:32.904 348 15344.61 62.47 53571.26 88888.00 2014-12-14 01:15:33.404 348 15344.64 62.42 53571.27 88888.00 2014-12-14 01:15:33.904 348 15344.69 62.40 53571.24 88888.00 2014-12-14 01:15:34.404 348 15344.71 62.38 53571.19 88888.00 2014-12-14 01:15:34.904 348 15344.72 62.38 53571.25 88888.00 2014-12-14 01:15:35.404 348 15344.73 62.38 53571.23 88888.00 2014-12-14 01:15:35.904 348 15344.70 62.38 53571.17 88888.00 2014-12-14 01:15:36.404 348 15344.69 62.32 53571.11 88888.00 2014-12-14 01:15:36.904 348 15344.69 62.28 53571.09 88888.00 2014-12-14 01:15:37.404 348 15344.77 62.33 53571.09 88888.00 2014-12-14 01:15:37.904 348 15344.78 62.40 53571.06 88888.00 2014-12-14 01:15:38.404 348 15344.78 62.37 53571.04 88888.00 2014-12-14 01:15:38.904 348 15344.84 62.35 53571.04 88888.00 2014-12-14 01:15:39.404 348 15344.86 62.35 53571.04 88888.00 2014-12-14 01:15:39.904 348 15344.84 62.38 53571.04 88888.00 2014-12-14 01:15:40.404 348 15344.87 62.30 53571.07 88888.00 2014-12-14 01:15:40.904 348 15344.88 62.33 53571.08 88888.00 2014-12-14 01:15:41.404 348 15344.93 62.34 53571.05 88888.00 2014-12-14 01:15:41.904 348 15344.89 62.35 53570.98 88888.00 2014-12-14 01:15:42.404 348 15344.93 62.42 53570.94 88888.00 2014-12-14 01:15:42.904 348 15344.93 62.44 53570.90 88888.00 2014-12-14 01:15:43.404 348 15344.91 62.44 53570.85 88888.00 2014-12-14 01:15:43.904 348 15344.88 62.46 53570.91 88888.00 2014-12-14 01:15:44.404 348 15344.87 62.42 53570.93 88888.00 2014-12-14 01:15:44.904 348 15344.94 62.40 53570.86 88888.00 2014-12-14 01:15:45.404 348 15344.96 62.32 53570.82 88888.00 2014-12-14 01:15:45.904 348 15344.98 62.34 53570.89 88888.00 2014-12-14 01:15:46.404 348 15344.97 62.31 53570.93 88888.00 2014-12-14 01:15:46.904 348 15344.99 62.35 53570.87 88888.00 2014-12-14 01:15:47.404 348 15344.96 62.32 53570.82 88888.00 2014-12-14 01:15:47.904 348 15344.91 62.31 53570.80 88888.00 2014-12-14 01:15:48.404 348 15344.96 62.28 53570.77 88888.00 2014-12-14 01:15:48.904 348 15344.99 62.34 53570.70 88888.00 2014-12-14 01:15:49.404 348 15345.08 62.33 53570.69 88888.00 2014-12-14 01:15:49.904 348 15345.07 62.25 53570.69 88888.00 2014-12-14 01:15:50.404 348 15345.11 62.28 53570.66 88888.00 2014-12-14 01:15:50.904 348 15345.09 62.37 53570.67 88888.00 2014-12-14 01:15:51.404 348 15345.09 62.34 53570.71 88888.00 2014-12-14 01:15:51.904 348 15345.09 62.29 53570.67 88888.00 2014-12-14 01:15:52.404 348 15345.07 62.25 53570.66 88888.00 2014-12-14 01:15:52.904 348 15345.09 62.29 53570.65 88888.00 2014-12-14 01:15:53.404 348 15345.11 62.25 53570.66 88888.00 2014-12-14 01:15:53.904 348 15345.14 62.25 53570.65 88888.00 2014-12-14 01:15:54.404 348 15345.15 62.25 53570.64 88888.00 2014-12-14 01:15:54.904 348 15345.12 62.26 53570.65 88888.00 2014-12-14 01:15:55.404 348 15345.13 62.25 53570.61 88888.00 2014-12-14 01:15:55.904 348 15345.13 62.30 53570.64 88888.00 2014-12-14 01:15:56.404 348 15345.05 62.33 53570.66 88888.00 2014-12-14 01:15:56.904 348 15345.07 62.39 53570.65 88888.00 2014-12-14 01:15:57.404 348 15345.17 62.37 53570.62 88888.00 2014-12-14 01:15:57.904 348 15345.23 62.35 53570.65 88888.00 2014-12-14 01:15:58.404 348 15345.20 62.34 53570.65 88888.00 2014-12-14 01:15:58.904 348 15345.23 62.35 53570.59 88888.00 2014-12-14 01:15:59.404 348 15345.23 62.44 53570.57 88888.00 2014-12-14 01:15:59.904 348 15345.23 62.47 53570.53 88888.00 2014-12-14 01:16:00.404 348 15345.22 62.38 53570.49 88888.00 2014-12-14 01:16:00.904 348 15345.23 62.34 53570.48 88888.00 2014-12-14 01:16:01.404 348 15345.23 62.34 53570.47 88888.00 2014-12-14 01:16:01.904 348 15345.22 62.32 53570.45 88888.00 2014-12-14 01:16:02.404 348 15345.24 62.32 53570.44 88888.00 2014-12-14 01:16:02.904 348 15345.25 62.31 53570.45 88888.00 2014-12-14 01:16:03.404 348 15345.26 62.39 53570.48 88888.00 2014-12-14 01:16:03.904 348 15345.29 62.43 53570.47 88888.00 2014-12-14 01:16:04.404 348 15345.32 62.43 53570.43 88888.00 2014-12-14 01:16:04.904 348 15345.36 62.42 53570.36 88888.00 2014-12-14 01:16:05.404 348 15345.35 62.46 53570.24 88888.00 2014-12-14 01:16:05.904 348 15345.32 62.43 53570.19 88888.00 2014-12-14 01:16:06.404 348 15345.24 62.44 53570.20 88888.00 2014-12-14 01:16:06.904 348 15345.27 62.47 53570.24 88888.00 2014-12-14 01:16:07.404 348 15345.33 62.43 53570.25 88888.00 2014-12-14 01:16:07.904 348 15345.30 62.43 53570.28 88888.00 2014-12-14 01:16:08.404 348 15345.29 62.46 53570.29 88888.00 2014-12-14 01:16:08.904 348 15345.34 62.42 53570.25 88888.00 2014-12-14 01:16:09.404 348 15345.39 62.44 53570.24 88888.00 2014-12-14 01:16:09.904 348 15345.39 62.51 53570.25 88888.00 2014-12-14 01:16:10.404 348 15345.42 62.50 53570.22 88888.00 2014-12-14 01:16:10.904 348 15345.42 62.51 53570.17 88888.00 2014-12-14 01:16:11.404 348 15345.41 62.50 53570.13 88888.00 2014-12-14 01:16:11.904 348 15345.43 62.56 53570.13 88888.00 2014-12-14 01:16:12.404 348 15345.48 62.57 53570.17 88888.00 2014-12-14 01:16:12.904 348 15345.43 62.54 53570.20 88888.00 2014-12-14 01:16:13.404 348 15345.41 62.60 53570.19 88888.00 2014-12-14 01:16:13.904 348 15345.34 62.55 53570.20 88888.00 2014-12-14 01:16:14.404 348 15345.36 62.52 53570.16 88888.00 2014-12-14 01:16:14.904 348 15345.44 62.55 53570.17 88888.00 2014-12-14 01:16:15.404 348 15345.48 62.59 53570.19 88888.00 2014-12-14 01:16:15.904 348 15345.49 62.61 53570.22 88888.00 2014-12-14 01:16:16.404 348 15345.53 62.60 53570.24 88888.00 2014-12-14 01:16:16.904 348 15345.51 62.52 53570.21 88888.00 2014-12-14 01:16:17.404 348 15345.50 62.46 53570.16 88888.00 2014-12-14 01:16:17.904 348 15345.52 62.46 53570.10 88888.00 2014-12-14 01:16:18.404 348 15345.54 62.46 53570.06 88888.00 2014-12-14 01:16:18.904 348 15345.53 62.52 53570.09 88888.00 2014-12-14 01:16:19.404 348 15345.56 62.54 53570.08 88888.00 2014-12-14 01:16:19.904 348 15345.59 62.50 53570.03 88888.00 2014-12-14 01:16:20.404 348 15345.66 62.49 53570.01 88888.00 2014-12-14 01:16:20.904 348 15345.63 62.48 53569.96 88888.00 2014-12-14 01:16:21.404 348 15345.57 62.51 53569.93 88888.00 2014-12-14 01:16:21.904 348 15345.59 62.47 53569.97 88888.00 2014-12-14 01:16:22.404 348 15345.61 62.41 53569.99 88888.00 2014-12-14 01:16:22.904 348 15345.57 62.44 53569.99 88888.00 2014-12-14 01:16:23.404 348 15345.56 62.43 53569.89 88888.00 2014-12-14 01:16:23.904 348 15345.59 62.43 53569.90 88888.00 2014-12-14 01:16:24.404 348 15345.59 62.47 53569.95 88888.00 2014-12-14 01:16:24.904 348 15345.59 62.47 53569.92 88888.00 2014-12-14 01:16:25.404 348 15345.62 62.42 53569.87 88888.00 2014-12-14 01:16:25.904 348 15345.65 62.41 53569.86 88888.00 2014-12-14 01:16:26.404 348 15345.63 62.41 53569.90 88888.00 2014-12-14 01:16:26.904 348 15345.62 62.49 53569.92 88888.00 2014-12-14 01:16:27.404 348 15345.60 62.48 53569.95 88888.00 2014-12-14 01:16:27.904 348 15345.56 62.37 53569.89 88888.00 2014-12-14 01:16:28.404 348 15345.60 62.38 53569.87 88888.00 2014-12-14 01:16:28.904 348 15345.61 62.47 53569.85 88888.00 2014-12-14 01:16:29.404 348 15345.66 62.58 53569.87 88888.00 2014-12-14 01:16:29.904 348 15345.63 62.60 53569.87 88888.00 2014-12-14 01:16:30.404 348 15345.60 62.57 53569.87 88888.00 2014-12-14 01:16:30.904 348 15345.63 62.56 53569.91 88888.00 2014-12-14 01:16:31.404 348 15345.65 62.49 53569.95 88888.00 2014-12-14 01:16:31.904 348 15345.62 62.43 53569.93 88888.00 2014-12-14 01:16:32.404 348 15345.59 62.44 53569.87 88888.00 2014-12-14 01:16:32.904 348 15345.60 62.47 53569.85 88888.00 2014-12-14 01:16:33.404 348 15345.65 62.43 53569.86 88888.00 2014-12-14 01:16:33.904 348 15345.61 62.41 53569.92 88888.00 2014-12-14 01:16:34.404 348 15345.61 62.42 53569.81 88888.00 2014-12-14 01:16:34.904 348 15345.62 62.46 53569.75 88888.00 2014-12-14 01:16:35.404 348 15345.62 62.51 53569.77 88888.00 2014-12-14 01:16:35.904 348 15345.67 62.58 53569.81 88888.00 2014-12-14 01:16:36.404 348 15345.68 62.58 53569.76 88888.00 2014-12-14 01:16:36.904 348 15345.66 62.58 53569.75 88888.00 2014-12-14 01:16:37.404 348 15345.66 62.57 53569.83 88888.00 2014-12-14 01:16:37.904 348 15345.66 62.57 53569.86 88888.00 2014-12-14 01:16:38.404 348 15345.66 62.56 53569.85 88888.00 2014-12-14 01:16:38.904 348 15345.69 62.56 53569.87 88888.00 2014-12-14 01:16:39.404 348 15345.71 62.57 53569.82 88888.00 2014-12-14 01:16:39.904 348 15345.68 62.50 53569.75 88888.00 2014-12-14 01:16:40.404 348 15345.71 62.50 53569.78 88888.00 2014-12-14 01:16:40.904 348 15345.75 62.43 53569.71 88888.00 2014-12-14 01:16:41.404 348 15345.75 62.44 53569.65 88888.00 2014-12-14 01:16:41.904 348 15345.71 62.48 53569.67 88888.00 2014-12-14 01:16:42.404 348 15345.75 62.47 53569.68 88888.00 2014-12-14 01:16:42.904 348 15345.75 62.42 53569.71 88888.00 2014-12-14 01:16:43.404 348 15345.77 62.40 53569.73 88888.00 2014-12-14 01:16:43.904 348 15345.79 62.40 53569.69 88888.00 2014-12-14 01:16:44.404 348 15345.77 62.47 53569.67 88888.00 2014-12-14 01:16:44.904 348 15345.78 62.59 53569.67 88888.00 2014-12-14 01:16:45.404 348 15345.77 62.64 53569.67 88888.00 2014-12-14 01:16:45.904 348 15345.75 62.64 53569.64 88888.00 2014-12-14 01:16:46.404 348 15345.75 62.63 53569.65 88888.00 2014-12-14 01:16:46.904 348 15345.78 62.59 53569.69 88888.00 2014-12-14 01:16:47.404 348 15345.76 62.58 53569.58 88888.00 2014-12-14 01:16:47.904 348 15345.74 62.59 53569.61 88888.00 2014-12-14 01:16:48.404 348 15345.75 62.61 53569.68 88888.00 2014-12-14 01:16:48.904 348 15345.72 62.64 53569.68 88888.00 2014-12-14 01:16:49.404 348 15345.67 62.65 53569.78 88888.00 2014-12-14 01:16:49.904 348 15345.65 62.61 53569.81 88888.00 2014-12-14 01:16:50.404 348 15345.63 62.61 53569.78 88888.00 2014-12-14 01:16:50.904 348 15345.59 62.59 53569.75 88888.00 2014-12-14 01:16:51.404 348 15345.59 62.56 53569.75 88888.00 2014-12-14 01:16:51.904 348 15345.63 62.54 53569.70 88888.00 2014-12-14 01:16:52.404 348 15345.67 62.50 53569.65 88888.00 2014-12-14 01:16:52.904 348 15345.65 62.50 53569.65 88888.00 2014-12-14 01:16:53.404 348 15345.65 62.52 53569.57 88888.00 2014-12-14 01:16:53.904 348 15345.67 62.56 53569.56 88888.00 2014-12-14 01:16:54.404 348 15345.63 62.52 53569.58 88888.00 2014-12-14 01:16:54.904 348 15345.67 62.51 53569.57 88888.00 2014-12-14 01:16:55.404 348 15345.65 62.52 53569.55 88888.00 2014-12-14 01:16:55.904 348 15345.67 62.51 53569.56 88888.00 2014-12-14 01:16:56.404 348 15345.67 62.52 53569.54 88888.00 2014-12-14 01:16:56.904 348 15345.69 62.51 53569.54 88888.00 2014-12-14 01:16:57.404 348 15345.72 62.51 53569.51 88888.00 2014-12-14 01:16:57.904 348 15345.75 62.48 53569.45 88888.00 2014-12-14 01:16:58.404 348 15345.77 62.49 53569.41 88888.00 2014-12-14 01:16:58.904 348 15345.81 62.52 53569.40 88888.00 2014-12-14 01:16:59.404 348 15345.77 62.52 53569.41 88888.00 2014-12-14 01:16:59.904 348 15345.74 62.51 53569.40 88888.00 2014-12-14 01:17:00.404 348 15345.72 62.48 53569.38 88888.00 2014-12-14 01:17:00.904 348 15345.71 62.46 53569.39 88888.00 2014-12-14 01:17:01.404 348 15345.71 62.41 53569.38 88888.00 2014-12-14 01:17:01.904 348 15345.68 62.38 53569.32 88888.00 2014-12-14 01:17:02.404 348 15345.72 62.38 53569.31 88888.00 2014-12-14 01:17:02.904 348 15345.78 62.41 53569.36 88888.00 2014-12-14 01:17:03.404 348 15345.76 62.42 53569.36 88888.00 2014-12-14 01:17:03.904 348 15345.72 62.41 53569.35 88888.00 2014-12-14 01:17:04.404 348 15345.74 62.40 53569.34 88888.00 2014-12-14 01:17:04.904 348 15345.80 62.40 53569.36 88888.00 2014-12-14 01:17:05.404 348 15345.78 62.40 53569.38 88888.00 2014-12-14 01:17:05.904 348 15345.79 62.39 53569.41 88888.00 2014-12-14 01:17:06.404 348 15345.77 62.38 53569.42 88888.00 2014-12-14 01:17:06.904 348 15345.78 62.33 53569.42 88888.00 2014-12-14 01:17:07.404 348 15345.78 62.30 53569.38 88888.00 2014-12-14 01:17:07.904 348 15345.80 62.29 53569.34 88888.00 2014-12-14 01:17:08.404 348 15345.83 62.33 53569.31 88888.00 2014-12-14 01:17:08.904 348 15345.80 62.31 53569.30 88888.00 2014-12-14 01:17:09.404 348 15345.75 62.32 53569.30 88888.00 2014-12-14 01:17:09.904 348 15345.76 62.30 53569.30 88888.00 2014-12-14 01:17:10.404 348 15345.79 62.29 53569.26 88888.00 2014-12-14 01:17:10.904 348 15345.76 62.28 53569.27 88888.00 2014-12-14 01:17:11.404 348 15345.76 62.29 53569.26 88888.00 2014-12-14 01:17:11.904 348 15345.79 62.30 53569.27 88888.00 2014-12-14 01:17:12.404 348 15345.84 62.24 53569.21 88888.00 2014-12-14 01:17:12.904 348 15345.78 62.23 53569.18 88888.00 2014-12-14 01:17:13.404 348 15345.76 62.23 53569.17 88888.00 2014-12-14 01:17:13.904 348 15345.77 62.18 53569.18 88888.00 2014-12-14 01:17:14.404 348 15345.76 62.22 53569.15 88888.00 2014-12-14 01:17:14.904 348 15345.74 62.26 53569.14 88888.00 2014-12-14 01:17:15.404 348 15345.74 62.31 53569.10 88888.00 2014-12-14 01:17:15.904 348 15345.69 62.26 53569.08 88888.00 2014-12-14 01:17:16.404 348 15345.70 62.22 53569.03 88888.00 2014-12-14 01:17:16.904 348 15345.67 62.21 53568.98 88888.00 2014-12-14 01:17:17.404 348 15345.67 62.15 53568.98 88888.00 2014-12-14 01:17:17.904 348 15345.67 62.07 53569.03 88888.00 2014-12-14 01:17:18.404 348 15345.66 62.05 53569.06 88888.00 2014-12-14 01:17:18.904 348 15345.65 62.06 53569.04 88888.00 2014-12-14 01:17:19.404 348 15345.60 62.06 53569.02 88888.00 2014-12-14 01:17:19.904 348 15345.60 62.05 53569.08 88888.00 2014-12-14 01:17:20.404 348 15345.59 61.99 53569.12 88888.00 2014-12-14 01:17:20.904 348 15345.59 61.96 53569.05 88888.00 2014-12-14 01:17:21.404 348 15345.61 61.94 53568.96 88888.00 2014-12-14 01:17:21.904 348 15345.61 61.91 53568.86 88888.00 2014-12-14 01:17:22.404 348 15345.63 61.92 53568.86 88888.00 2014-12-14 01:17:22.904 348 15345.61 61.92 53568.95 88888.00 2014-12-14 01:17:23.404 348 15345.63 61.92 53568.92 88888.00 2014-12-14 01:17:23.904 348 15345.59 61.92 53568.96 88888.00 2014-12-14 01:17:24.404 348 15345.60 61.87 53569.03 88888.00 2014-12-14 01:17:24.904 348 15345.61 61.83 53569.06 88888.00 2014-12-14 01:17:25.404 348 15345.62 61.85 53569.02 88888.00 2014-12-14 01:17:25.904 348 15345.60 61.86 53568.98 88888.00 2014-12-14 01:17:26.404 348 15345.60 61.86 53568.95 88888.00 2014-12-14 01:17:26.904 348 15345.62 61.81 53568.92 88888.00 2014-12-14 01:17:27.404 348 15345.67 61.79 53568.92 88888.00 2014-12-14 01:17:27.904 348 15345.66 61.79 53568.94 88888.00 2014-12-14 01:17:28.404 348 15345.58 61.77 53568.97 88888.00 2014-12-14 01:17:28.904 348 15345.65 61.74 53568.90 88888.00 2014-12-14 01:17:29.404 348 15345.70 61.76 53568.86 88888.00 2014-12-14 01:17:29.904 348 15345.70 61.77 53568.89 88888.00 2014-12-14 01:17:30.404 348 15345.66 61.74 53568.91 88888.00 2014-12-14 01:17:30.904 348 15345.58 61.77 53569.02 88888.00 2014-12-14 01:17:31.404 348 15345.54 61.76 53569.06 88888.00 2014-12-14 01:17:31.904 348 15345.53 61.77 53569.03 88888.00 2014-12-14 01:17:32.404 348 15345.53 61.76 53569.00 88888.00 2014-12-14 01:17:32.904 348 15345.56 61.73 53568.98 88888.00 2014-12-14 01:17:33.404 348 15345.54 61.74 53568.92 88888.00 2014-12-14 01:17:33.904 348 15345.62 61.76 53568.90 88888.00 2014-12-14 01:17:34.404 348 15345.63 61.71 53568.89 88888.00 2014-12-14 01:17:34.904 348 15345.59 61.70 53568.91 88888.00 2014-12-14 01:17:35.404 348 15345.50 61.70 53568.92 88888.00 2014-12-14 01:17:35.904 348 15345.45 61.69 53568.95 88888.00 2014-12-14 01:17:36.404 348 15345.43 61.69 53569.01 88888.00 2014-12-14 01:17:36.904 348 15345.45 61.65 53568.97 88888.00 2014-12-14 01:17:37.404 348 15345.47 61.60 53568.91 88888.00 2014-12-14 01:17:37.904 348 15345.47 61.54 53568.89 88888.00 2014-12-14 01:17:38.404 348 15345.52 61.53 53568.88 88888.00 2014-12-14 01:17:38.904 348 15345.49 61.56 53568.84 88888.00 2014-12-14 01:17:39.404 348 15345.45 61.59 53568.82 88888.00 2014-12-14 01:17:39.904 348 15345.40 61.57 53568.81 88888.00 2014-12-14 01:17:40.404 348 15345.35 61.55 53568.81 88888.00 2014-12-14 01:17:40.904 348 15345.44 61.53 53568.79 88888.00 2014-12-14 01:17:41.404 348 15345.47 61.46 53568.76 88888.00 2014-12-14 01:17:41.904 348 15345.45 61.47 53568.76 88888.00 2014-12-14 01:17:42.404 348 15345.45 61.52 53568.82 88888.00 2014-12-14 01:17:42.904 348 15345.41 61.52 53568.94 88888.00 2014-12-14 01:17:43.404 348 15345.35 61.48 53568.95 88888.00 2014-12-14 01:17:43.904 348 15345.36 61.45 53568.91 88888.00 2014-12-14 01:17:44.404 348 15345.38 61.48 53568.89 88888.00 2014-12-14 01:17:44.904 348 15345.39 61.49 53568.89 88888.00 2014-12-14 01:17:45.404 348 15345.42 61.49 53568.80 88888.00 2014-12-14 01:17:45.904 348 15345.44 61.48 53568.76 88888.00 2014-12-14 01:17:46.404 348 15345.45 61.47 53568.80 88888.00 2014-12-14 01:17:46.904 348 15345.43 61.46 53568.86 88888.00 2014-12-14 01:17:47.405 348 15345.41 61.48 53568.85 88888.00 2014-12-14 01:17:47.905 348 15345.42 61.45 53568.87 88888.00 2014-12-14 01:17:48.405 348 15345.44 61.38 53568.89 88888.00 2014-12-14 01:17:48.905 348 15345.44 61.35 53568.88 88888.00 2014-12-14 01:17:49.405 348 15345.47 61.31 53568.83 88888.00 2014-12-14 01:17:49.905 348 15345.49 61.30 53568.79 88888.00 2014-12-14 01:17:50.405 348 15345.45 61.33 53568.78 88888.00 2014-12-14 01:17:50.905 348 15345.40 61.31 53568.77 88888.00 2014-12-14 01:17:51.405 348 15345.38 61.28 53568.78 88888.00 2014-12-14 01:17:51.905 348 15345.41 61.26 53568.76 88888.00 2014-12-14 01:17:52.405 348 15345.45 61.29 53568.74 88888.00 2014-12-14 01:17:52.905 348 15345.47 61.28 53568.67 88888.00 2014-12-14 01:17:53.405 348 15345.51 61.29 53568.69 88888.00 2014-12-14 01:17:53.905 348 15345.50 61.29 53568.69 88888.00 2014-12-14 01:17:54.405 348 15345.52 61.31 53568.71 88888.00 2014-12-14 01:17:54.905 348 15345.44 61.31 53568.70 88888.00 2014-12-14 01:17:55.405 348 15345.45 61.28 53568.60 88888.00 2014-12-14 01:17:55.905 348 15345.51 61.29 53568.59 88888.00 2014-12-14 01:17:56.405 348 15345.52 61.31 53568.58 88888.00 2014-12-14 01:17:56.905 348 15345.52 61.36 53568.58 88888.00 2014-12-14 01:17:57.405 348 15345.53 61.27 53568.60 88888.00 2014-12-14 01:17:57.905 348 15345.52 61.26 53568.52 88888.00 2014-12-14 01:17:58.405 348 15345.58 61.25 53568.55 88888.00 2014-12-14 01:17:58.905 348 15345.62 61.23 53568.55 88888.00 2014-12-14 01:17:59.405 348 15345.61 61.20 53568.59 88888.00 2014-12-14 01:17:59.905 348 15345.66 61.20 53568.59 88888.00 2014-12-14 01:18:00.405 348 15345.63 61.20 53568.60 88888.00 2014-12-14 01:18:00.905 348 15345.65 61.19 53568.57 88888.00 2014-12-14 01:18:01.405 348 15345.65 61.16 53568.52 88888.00 2014-12-14 01:18:01.905 348 15345.67 61.14 53568.56 88888.00 2014-12-14 01:18:02.405 348 15345.69 61.14 53568.57 88888.00 2014-12-14 01:18:02.905 348 15345.72 61.16 53568.54 88888.00 2014-12-14 01:18:03.405 348 15345.75 61.11 53568.50 88888.00 2014-12-14 01:18:03.905 348 15345.78 61.10 53568.48 88888.00 2014-12-14 01:18:04.405 348 15345.76 61.10 53568.58 88888.00 2014-12-14 01:18:04.905 348 15345.74 61.10 53568.63 88888.00 2014-12-14 01:18:05.405 348 15345.75 61.09 53568.61 88888.00 2014-12-14 01:18:05.905 348 15345.72 61.10 53568.54 88888.00 2014-12-14 01:18:06.405 348 15345.72 61.08 53568.52 88888.00 2014-12-14 01:18:06.905 348 15345.67 61.08 53568.57 88888.00 2014-12-14 01:18:07.405 348 15345.65 61.04 53568.59 88888.00 2014-12-14 01:18:07.905 348 15345.68 61.04 53568.58 88888.00 2014-12-14 01:18:08.405 348 15345.75 61.07 53568.56 88888.00 2014-12-14 01:18:08.905 348 15345.69 61.09 53568.52 88888.00 2014-12-14 01:18:09.405 348 15345.66 61.09 53568.60 88888.00 2014-12-14 01:18:09.905 348 15345.69 61.07 53568.59 88888.00 2014-12-14 01:18:10.405 348 15345.71 61.05 53568.59 88888.00 2014-12-14 01:18:10.905 348 15345.70 61.04 53568.61 88888.00 2014-12-14 01:18:11.405 348 15345.68 61.09 53568.61 88888.00 2014-12-14 01:18:11.905 348 15345.67 61.11 53568.64 88888.00 2014-12-14 01:18:12.405 348 15345.65 61.09 53568.68 88888.00 2014-12-14 01:18:12.905 348 15345.62 61.10 53568.68 88888.00 2014-12-14 01:18:13.405 348 15345.63 61.08 53568.65 88888.00 2014-12-14 01:18:13.905 348 15345.65 61.02 53568.61 88888.00 2014-12-14 01:18:14.405 348 15345.66 60.95 53568.55 88888.00 2014-12-14 01:18:14.905 348 15345.67 60.94 53568.58 88888.00 2014-12-14 01:18:15.405 348 15345.62 60.92 53568.63 88888.00 2014-12-14 01:18:15.905 348 15345.66 60.96 53568.61 88888.00 2014-12-14 01:18:16.405 348 15345.72 60.97 53568.61 88888.00 2014-12-14 01:18:16.905 348 15345.74 61.02 53568.61 88888.00 2014-12-14 01:18:17.405 348 15345.72 61.02 53568.63 88888.00 2014-12-14 01:18:17.905 348 15345.68 60.99 53568.71 88888.00 2014-12-14 01:18:18.405 348 15345.65 60.97 53568.75 88888.00 2014-12-14 01:18:18.905 348 15345.66 60.97 53568.76 88888.00 2014-12-14 01:18:19.405 348 15345.71 61.00 53568.66 88888.00 2014-12-14 01:18:19.905 348 15345.69 60.99 53568.62 88888.00 2014-12-14 01:18:20.405 348 15345.69 60.96 53568.63 88888.00 2014-12-14 01:18:20.905 348 15345.65 60.96 53568.62 88888.00 2014-12-14 01:18:21.405 348 15345.68 60.99 53568.64 88888.00 2014-12-14 01:18:21.905 348 15345.72 60.96 53568.61 88888.00 2014-12-14 01:18:22.405 348 15345.71 60.94 53568.63 88888.00 2014-12-14 01:18:22.905 348 15345.74 60.99 53568.62 88888.00 2014-12-14 01:18:23.405 348 15345.69 60.94 53568.64 88888.00 2014-12-14 01:18:23.905 348 15345.70 60.99 53568.66 88888.00 2014-12-14 01:18:24.405 348 15345.71 61.04 53568.71 88888.00 2014-12-14 01:18:24.905 348 15345.75 61.09 53568.71 88888.00 2014-12-14 01:18:25.405 348 15345.76 61.12 53568.65 88888.00 2014-12-14 01:18:25.905 348 15345.76 61.12 53568.65 88888.00 2014-12-14 01:18:26.405 348 15345.71 61.13 53568.66 88888.00 2014-12-14 01:18:26.905 348 15345.74 61.14 53568.64 88888.00 2014-12-14 01:18:27.405 348 15345.74 61.14 53568.67 88888.00 2014-12-14 01:18:27.905 348 15345.74 61.14 53568.69 88888.00 2014-12-14 01:18:28.405 348 15345.68 61.13 53568.78 88888.00 2014-12-14 01:18:28.905 348 15345.67 61.11 53568.81 88888.00 2014-12-14 01:18:29.405 348 15345.69 61.20 53568.79 88888.00 2014-12-14 01:18:29.905 348 15345.75 61.26 53568.81 88888.00 2014-12-14 01:18:30.405 348 15345.74 61.23 53568.75 88888.00 2014-12-14 01:18:30.905 348 15345.77 61.23 53568.76 88888.00 2014-12-14 01:18:31.405 348 15345.74 61.26 53568.83 88888.00 2014-12-14 01:18:31.905 348 15345.66 61.31 53568.84 88888.00 2014-12-14 01:18:32.405 348 15345.63 61.35 53568.82 88888.00 2014-12-14 01:18:32.905 348 15345.62 61.33 53568.85 88888.00 2014-12-14 01:18:33.405 348 15345.66 61.29 53568.85 88888.00 2014-12-14 01:18:33.905 348 15345.69 61.31 53568.89 88888.00 2014-12-14 01:18:34.405 348 15345.71 61.36 53568.91 88888.00 2014-12-14 01:18:34.905 348 15345.76 61.35 53568.94 88888.00 2014-12-14 01:18:35.405 348 15345.78 61.39 53568.94 88888.00 2014-12-14 01:18:35.905 348 15345.77 61.46 53568.90 88888.00 2014-12-14 01:18:36.405 348 15345.75 61.47 53568.89 88888.00 2014-12-14 01:18:36.905 348 15345.72 61.47 53568.91 88888.00 2014-12-14 01:18:37.405 348 15345.68 61.45 53568.90 88888.00 2014-12-14 01:18:37.905 348 15345.65 61.49 53568.95 88888.00 2014-12-14 01:18:38.405 348 15345.68 61.43 53568.91 88888.00 2014-12-14 01:18:38.905 348 15345.67 61.51 53568.91 88888.00 2014-12-14 01:18:39.405 348 15345.68 61.55 53568.91 88888.00 2014-12-14 01:18:39.905 348 15345.67 61.59 53568.95 88888.00 2014-12-14 01:18:40.405 348 15345.67 61.61 53568.97 88888.00 2014-12-14 01:18:40.905 348 15345.67 61.61 53568.99 88888.00 2014-12-14 01:18:41.405 348 15345.67 61.64 53569.05 88888.00 2014-12-14 01:18:41.905 348 15345.71 61.65 53569.02 88888.00 2014-12-14 01:18:42.405 348 15345.74 61.66 53568.95 88888.00 2014-12-14 01:18:42.905 348 15345.71 61.68 53568.87 88888.00 2014-12-14 01:18:43.405 348 15345.68 61.73 53568.84 88888.00 2014-12-14 01:18:43.905 348 15345.71 61.76 53568.83 88888.00 2014-12-14 01:18:44.405 348 15345.68 61.73 53568.90 88888.00 2014-12-14 01:18:44.905 348 15345.69 61.72 53568.95 88888.00 2014-12-14 01:18:45.405 348 15345.71 61.66 53568.96 88888.00 2014-12-14 01:18:45.905 348 15345.72 61.72 53568.94 88888.00 2014-12-14 01:18:46.405 348 15345.72 61.78 53568.98 88888.00 2014-12-14 01:18:46.905 348 15345.76 61.81 53569.00 88888.00 2014-12-14 01:18:47.405 348 15345.75 61.83 53569.02 88888.00 2014-12-14 01:18:47.905 348 15345.69 61.86 53569.01 88888.00 2014-12-14 01:18:48.405 348 15345.67 61.89 53569.00 88888.00 2014-12-14 01:18:48.905 348 15345.68 61.88 53569.01 88888.00 2014-12-14 01:18:49.405 348 15345.72 61.90 53568.98 88888.00 2014-12-14 01:18:49.905 348 15345.77 61.92 53568.95 88888.00 2014-12-14 01:18:50.405 348 15345.80 61.92 53568.97 88888.00 2014-12-14 01:18:50.905 348 15345.80 61.92 53568.98 88888.00 2014-12-14 01:18:51.405 348 15345.79 61.88 53568.99 88888.00 2014-12-14 01:18:51.905 348 15345.76 61.88 53569.01 88888.00 2014-12-14 01:18:52.405 348 15345.84 61.90 53568.97 88888.00 2014-12-14 01:18:52.905 348 15345.88 61.91 53568.91 88888.00 2014-12-14 01:18:53.405 348 15345.93 61.96 53568.94 88888.00 2014-12-14 01:18:53.905 348 15345.89 61.97 53568.96 88888.00 2014-12-14 01:18:54.405 348 15345.83 62.00 53568.92 88888.00 2014-12-14 01:18:54.905 348 15345.85 62.00 53568.86 88888.00 2014-12-14 01:18:55.405 348 15345.94 62.00 53568.84 88888.00 2014-12-14 01:18:55.905 348 15345.94 62.02 53568.84 88888.00 2014-12-14 01:18:56.405 348 15345.93 62.00 53568.85 88888.00 2014-12-14 01:18:56.905 348 15345.89 62.04 53568.92 88888.00 2014-12-14 01:18:57.405 348 15345.88 62.08 53568.86 88888.00 2014-12-14 01:18:57.905 348 15345.86 62.08 53568.82 88888.00 2014-12-14 01:18:58.405 348 15345.89 62.09 53568.86 88888.00 2014-12-14 01:18:58.905 348 15345.92 62.09 53568.92 88888.00 2014-12-14 01:18:59.405 348 15345.92 62.06 53568.97 88888.00 2014-12-14 01:18:59.905 348 15345.89 61.99 53568.98 88888.00 2014-12-14 01:19:00.405 348 15345.92 61.95 53568.94 88888.00 2014-12-14 01:19:00.905 348 15345.94 61.91 53568.80 88888.00 2014-12-14 01:19:01.405 348 15345.93 61.95 53568.81 88888.00 2014-12-14 01:19:01.905 348 15345.97 62.04 53568.84 88888.00 2014-12-14 01:19:02.405 348 15345.95 62.07 53568.85 88888.00 2014-12-14 01:19:02.905 348 15345.96 62.09 53568.91 88888.00 2014-12-14 01:19:03.405 348 15345.92 62.06 53568.95 88888.00 2014-12-14 01:19:03.905 348 15345.92 62.02 53568.95 88888.00 2014-12-14 01:19:04.405 348 15345.93 62.07 53568.92 88888.00 2014-12-14 01:19:04.905 348 15345.92 62.06 53568.91 88888.00 2014-12-14 01:19:05.405 348 15345.90 62.02 53568.94 88888.00 2014-12-14 01:19:05.905 348 15345.92 62.00 53568.92 88888.00 2014-12-14 01:19:06.405 348 15345.96 62.02 53568.87 88888.00 2014-12-14 01:19:06.905 348 15346.01 62.02 53568.84 88888.00 2014-12-14 01:19:07.405 348 15346.01 62.00 53568.83 88888.00 2014-12-14 01:19:07.905 348 15345.94 62.03 53568.83 88888.00 2014-12-14 01:19:08.405 348 15345.84 62.05 53568.78 88888.00 2014-12-14 01:19:08.905 348 15345.89 62.05 53568.76 88888.00 2014-12-14 01:19:09.405 348 15345.94 62.07 53568.77 88888.00 2014-12-14 01:19:09.905 348 15345.93 62.08 53568.85 88888.00 2014-12-14 01:19:10.405 348 15345.87 62.06 53568.94 88888.00 2014-12-14 01:19:10.905 348 15345.85 62.07 53568.95 88888.00 2014-12-14 01:19:11.405 348 15345.85 62.07 53568.95 88888.00 2014-12-14 01:19:11.905 348 15345.90 62.06 53568.91 88888.00 2014-12-14 01:19:12.405 348 15345.95 62.09 53568.81 88888.00 2014-12-14 01:19:12.905 348 15345.97 62.16 53568.89 88888.00 2014-12-14 01:19:13.405 348 15345.99 62.20 53568.97 88888.00 2014-12-14 01:19:13.905 348 15345.95 62.22 53568.95 88888.00 2014-12-14 01:19:14.405 348 15345.88 62.20 53568.97 88888.00 2014-12-14 01:19:14.905 348 15345.93 62.16 53568.98 88888.00 2014-12-14 01:19:15.405 348 15345.92 62.20 53569.01 88888.00 2014-12-14 01:19:15.905 348 15345.92 62.23 53569.05 88888.00 2014-12-14 01:19:16.405 348 15345.93 62.29 53569.07 88888.00 2014-12-14 01:19:16.905 348 15345.95 62.25 53568.99 88888.00 2014-12-14 01:19:17.405 348 15345.96 62.18 53568.97 88888.00 2014-12-14 01:19:17.905 348 15345.96 62.16 53568.97 88888.00 2014-12-14 01:19:18.405 348 15345.95 62.21 53568.98 88888.00 2014-12-14 01:19:18.905 348 15345.90 62.22 53568.95 88888.00 2014-12-14 01:19:19.405 348 15345.90 62.30 53569.00 88888.00 2014-12-14 01:19:19.905 348 15345.87 62.35 53569.02 88888.00 2014-12-14 01:19:20.405 348 15345.85 62.32 53569.01 88888.00 2014-12-14 01:19:20.905 348 15345.84 62.31 53569.04 88888.00 2014-12-14 01:19:21.405 348 15345.81 62.35 53569.06 88888.00 2014-12-14 01:19:21.905 348 15345.79 62.38 53569.07 88888.00 2014-12-14 01:19:22.405 348 15345.77 62.33 53569.05 88888.00 2014-12-14 01:19:22.905 348 15345.75 62.30 53569.07 88888.00 2014-12-14 01:19:23.405 348 15345.72 62.31 53569.07 88888.00 2014-12-14 01:19:23.905 348 15345.75 62.32 53569.04 88888.00 2014-12-14 01:19:24.405 348 15345.75 62.26 53569.02 88888.00 2014-12-14 01:19:24.905 348 15345.69 62.21 53568.98 88888.00 2014-12-14 01:19:25.405 348 15345.70 62.25 53568.98 88888.00 2014-12-14 01:19:25.905 348 15345.70 62.29 53568.98 88888.00 2014-12-14 01:19:26.405 348 15345.63 62.26 53568.99 88888.00 2014-12-14 01:19:26.905 348 15345.68 62.25 53568.99 88888.00 2014-12-14 01:19:27.405 348 15345.72 62.25 53569.05 88888.00 2014-12-14 01:19:27.905 348 15345.75 62.26 53569.03 88888.00 2014-12-14 01:19:28.405 348 15345.79 62.31 53569.01 88888.00 2014-12-14 01:19:28.905 348 15345.79 62.35 53569.02 88888.00 2014-12-14 01:19:29.405 348 15345.80 62.34 53569.03 88888.00 2014-12-14 01:19:29.905 348 15345.72 62.31 53569.02 88888.00 2014-12-14 01:19:30.405 348 15345.74 62.31 53568.95 88888.00 2014-12-14 01:19:30.905 348 15345.81 62.31 53568.98 88888.00 2014-12-14 01:19:31.405 348 15345.86 62.31 53568.94 88888.00 2014-12-14 01:19:31.905 348 15345.84 62.32 53568.88 88888.00 2014-12-14 01:19:32.405 348 15345.77 62.29 53568.96 88888.00 2014-12-14 01:19:32.905 348 15345.76 62.29 53569.01 88888.00 2014-12-14 01:19:33.405 348 15345.77 62.29 53569.02 88888.00 2014-12-14 01:19:33.905 348 15345.84 62.33 53569.03 88888.00 2014-12-14 01:19:34.405 348 15345.85 62.33 53568.99 88888.00 2014-12-14 01:19:34.905 348 15345.81 62.33 53568.98 88888.00 2014-12-14 01:19:35.405 348 15345.84 62.35 53569.00 88888.00 2014-12-14 01:19:35.905 348 15345.83 62.33 53568.96 88888.00 2014-12-14 01:19:36.405 348 15345.81 62.32 53568.99 88888.00 2014-12-14 01:19:36.905 348 15345.83 62.31 53569.02 88888.00 2014-12-14 01:19:37.405 348 15345.87 62.35 53568.98 88888.00 2014-12-14 01:19:37.905 348 15345.89 62.43 53569.01 88888.00 2014-12-14 01:19:38.405 348 15345.95 62.40 53569.04 88888.00 2014-12-14 01:19:38.905 348 15345.98 62.37 53569.04 88888.00 2014-12-14 01:19:39.405 348 15345.92 62.38 53569.08 88888.00 2014-12-14 01:19:39.905 348 15345.93 62.40 53569.08 88888.00 2014-12-14 01:19:40.405 348 15345.94 62.43 53569.10 88888.00 2014-12-14 01:19:40.905 348 15345.95 62.40 53569.02 88888.00 2014-12-14 01:19:41.405 348 15345.93 62.40 53568.96 88888.00 2014-12-14 01:19:41.905 348 15345.90 62.39 53568.94 88888.00 2014-12-14 01:19:42.405 348 15345.92 62.38 53568.95 88888.00 2014-12-14 01:19:42.905 348 15345.92 62.35 53568.95 88888.00 2014-12-14 01:19:43.405 348 15345.92 62.38 53568.99 88888.00 2014-12-14 01:19:43.905 348 15345.95 62.43 53568.99 88888.00 2014-12-14 01:19:44.405 348 15345.98 62.42 53569.03 88888.00 2014-12-14 01:19:44.905 348 15346.02 62.39 53569.08 88888.00 2014-12-14 01:19:45.405 348 15345.98 62.39 53569.06 88888.00 2014-12-14 01:19:45.905 348 15345.94 62.43 53569.06 88888.00 2014-12-14 01:19:46.405 348 15345.92 62.43 53569.08 88888.00 2014-12-14 01:19:46.905 348 15345.95 62.40 53569.11 88888.00 2014-12-14 01:19:47.405 348 15345.96 62.37 53569.11 88888.00 2014-12-14 01:19:47.905 348 15345.94 62.38 53569.14 88888.00 2014-12-14 01:19:48.405 348 15345.87 62.40 53569.16 88888.00 2014-12-14 01:19:48.905 348 15345.90 62.39 53569.15 88888.00 2014-12-14 01:19:49.405 348 15345.94 62.40 53569.11 88888.00 2014-12-14 01:19:49.905 348 15345.95 62.38 53569.12 88888.00 2014-12-14 01:19:50.405 348 15345.95 62.38 53569.16 88888.00 2014-12-14 01:19:50.905 348 15345.96 62.40 53569.19 88888.00 2014-12-14 01:19:51.405 348 15345.93 62.41 53569.19 88888.00 2014-12-14 01:19:51.905 348 15345.90 62.39 53569.24 88888.00 2014-12-14 01:19:52.405 348 15345.95 62.34 53569.28 88888.00 2014-12-14 01:19:52.905 348 15345.92 62.31 53569.23 88888.00 2014-12-14 01:19:53.405 348 15345.88 62.30 53569.21 88888.00 2014-12-14 01:19:53.905 348 15345.86 62.33 53569.21 88888.00 2014-12-14 01:19:54.405 348 15345.83 62.32 53569.31 88888.00 2014-12-14 01:19:54.905 348 15345.76 62.28 53569.37 88888.00 2014-12-14 01:19:55.405 348 15345.76 62.34 53569.34 88888.00 2014-12-14 01:19:55.905 348 15345.70 62.33 53569.40 88888.00 2014-12-14 01:19:56.405 348 15345.71 62.29 53569.44 88888.00 2014-12-14 01:19:56.905 348 15345.71 62.24 53569.42 88888.00 2014-12-14 01:19:57.405 348 15345.68 62.22 53569.39 88888.00 2014-12-14 01:19:57.905 348 15345.66 62.23 53569.37 88888.00 2014-12-14 01:19:58.405 348 15345.66 62.24 53569.35 88888.00 2014-12-14 01:19:58.905 348 15345.67 62.22 53569.35 88888.00 2014-12-14 01:19:59.405 348 15345.61 62.15 53569.31 88888.00 2014-12-14 01:19:59.905 348 15345.58 62.18 53569.29 88888.00 2014-12-14 01:20:00.405 348 15345.62 62.17 53569.34 88888.00 2014-12-14 01:20:00.905 348 15345.53 62.18 53569.37 88888.00 2014-12-14 01:20:01.405 348 15345.53 62.21 53569.45 88888.00 2014-12-14 01:20:01.905 348 15345.48 62.18 53569.48 88888.00 2014-12-14 01:20:02.405 348 15345.42 62.21 53569.46 88888.00 2014-12-14 01:20:02.905 348 15345.42 62.21 53569.45 88888.00 2014-12-14 01:20:03.405 348 15345.48 62.22 53569.46 88888.00 2014-12-14 01:20:03.905 348 15345.47 62.24 53569.47 88888.00 2014-12-14 01:20:04.405 348 15345.42 62.17 53569.47 88888.00 2014-12-14 01:20:04.905 348 15345.39 62.24 53569.47 88888.00 2014-12-14 01:20:05.405 348 15345.35 62.26 53569.45 88888.00 2014-12-14 01:20:05.905 348 15345.32 62.22 53569.40 88888.00 2014-12-14 01:20:06.405 348 15345.31 62.16 53569.44 88888.00 2014-12-14 01:20:06.905 348 15345.34 62.20 53569.46 88888.00 2014-12-14 01:20:07.405 348 15345.39 62.23 53569.46 88888.00 2014-12-14 01:20:07.905 348 15345.40 62.28 53569.54 88888.00 2014-12-14 01:20:08.405 348 15345.34 62.24 53569.58 88888.00 2014-12-14 01:20:08.905 348 15345.36 62.26 53569.58 88888.00 2014-12-14 01:20:09.405 348 15345.33 62.29 53569.59 88888.00 2014-12-14 01:20:09.905 348 15345.34 62.32 53569.63 88888.00 2014-12-14 01:20:10.405 348 15345.34 62.33 53569.62 88888.00 2014-12-14 01:20:10.905 348 15345.30 62.29 53569.57 88888.00 2014-12-14 01:20:11.405 348 15345.31 62.28 53569.55 88888.00 2014-12-14 01:20:11.905 348 15345.33 62.26 53569.50 88888.00 2014-12-14 01:20:12.405 348 15345.31 62.26 53569.48 88888.00 2014-12-14 01:20:12.905 348 15345.30 62.24 53569.49 88888.00 2014-12-14 01:20:13.405 348 15345.30 62.18 53569.54 88888.00 2014-12-14 01:20:13.905 348 15345.31 62.18 53569.57 88888.00 2014-12-14 01:20:14.405 348 15345.27 62.14 53569.61 88888.00 2014-12-14 01:20:14.905 348 15345.24 62.13 53569.62 88888.00 2014-12-14 01:20:15.405 348 15345.27 62.12 53569.59 88888.00 2014-12-14 01:20:15.905 348 15345.26 62.11 53569.59 88888.00 2014-12-14 01:20:16.405 348 15345.20 62.06 53569.62 88888.00 2014-12-14 01:20:16.905 348 15345.23 62.05 53569.60 88888.00 2014-12-14 01:20:17.405 348 15345.17 62.06 53569.58 88888.00 2014-12-14 01:20:17.905 348 15345.17 62.08 53569.58 88888.00 2014-12-14 01:20:18.405 348 15345.17 62.07 53569.57 88888.00 2014-12-14 01:20:18.905 348 15345.13 62.06 53569.57 88888.00 2014-12-14 01:20:19.405 348 15345.12 61.97 53569.62 88888.00 2014-12-14 01:20:19.905 348 15345.13 61.92 53569.67 88888.00 2014-12-14 01:20:20.405 348 15345.09 61.95 53569.67 88888.00 2014-12-14 01:20:20.905 348 15345.07 62.02 53569.70 88888.00 2014-12-14 01:20:21.405 348 15345.11 62.07 53569.70 88888.00 2014-12-14 01:20:21.905 348 15345.07 62.06 53569.71 88888.00 2014-12-14 01:20:22.405 348 15345.08 61.98 53569.70 88888.00 2014-12-14 01:20:22.905 348 15345.12 62.02 53569.66 88888.00 2014-12-14 01:20:23.405 348 15345.11 62.04 53569.66 88888.00 2014-12-14 01:20:23.905 348 15345.15 62.00 53569.69 88888.00 2014-12-14 01:20:24.405 348 15345.13 62.00 53569.71 88888.00 2014-12-14 01:20:24.905 348 15345.12 62.04 53569.73 88888.00 2014-12-14 01:20:25.405 348 15345.14 62.07 53569.71 88888.00 2014-12-14 01:20:25.905 348 15345.14 62.06 53569.73 88888.00 2014-12-14 01:20:26.405 348 15345.07 62.08 53569.70 88888.00 2014-12-14 01:20:26.905 348 15345.08 62.11 53569.70 88888.00 2014-12-14 01:20:27.405 348 15345.05 62.15 53569.76 88888.00 2014-12-14 01:20:27.905 348 15345.04 62.22 53569.85 88888.00 2014-12-14 01:20:28.405 348 15345.03 62.24 53569.83 88888.00 2014-12-14 01:20:28.905 348 15344.97 62.31 53569.89 88888.00 2014-12-14 01:20:29.405 348 15344.99 62.32 53569.88 88888.00 2014-12-14 01:20:29.905 348 15344.97 62.30 53569.91 88888.00 2014-12-14 01:20:30.405 348 15345.03 62.30 53569.93 88888.00 2014-12-14 01:20:30.905 348 15345.02 62.30 53569.96 88888.00 2014-12-14 01:20:31.405 348 15344.98 62.32 53569.97 88888.00 2014-12-14 01:20:31.905 348 15344.98 62.34 53570.01 88888.00 2014-12-14 01:20:32.405 348 15344.98 62.37 53570.04 88888.00 2014-12-14 01:20:32.905 348 15344.94 62.35 53570.06 88888.00 2014-12-14 01:20:33.405 348 15344.95 62.34 53570.06 88888.00 2014-12-14 01:20:33.905 348 15344.98 62.37 53570.04 88888.00 2014-12-14 01:20:34.405 348 15344.99 62.41 53570.01 88888.00 2014-12-14 01:20:34.905 348 15344.96 62.43 53570.01 88888.00 2014-12-14 01:20:35.405 348 15344.94 62.47 53570.04 88888.00 2014-12-14 01:20:35.905 348 15344.93 62.47 53570.05 88888.00 2014-12-14 01:20:36.405 348 15344.94 62.50 53570.12 88888.00 2014-12-14 01:20:36.905 348 15344.89 62.54 53570.11 88888.00 2014-12-14 01:20:37.405 348 15344.88 62.57 53570.15 88888.00 2014-12-14 01:20:37.905 348 15344.87 62.58 53570.27 88888.00 2014-12-14 01:20:38.405 348 15344.90 62.58 53570.30 88888.00 2014-12-14 01:20:38.905 348 15344.93 62.59 53570.31 88888.00 2014-12-14 01:20:39.405 348 15344.89 62.60 53570.26 88888.00 2014-12-14 01:20:39.905 348 15344.87 62.64 53570.26 88888.00 2014-12-14 01:20:40.405 348 15344.85 62.64 53570.31 88888.00 2014-12-14 01:20:40.905 348 15344.81 62.67 53570.29 88888.00 2014-12-14 01:20:41.405 348 15344.80 62.69 53570.28 88888.00 2014-12-14 01:20:41.905 348 15344.81 62.64 53570.29 88888.00 2014-12-14 01:20:42.405 348 15344.76 62.65 53570.31 88888.00 2014-12-14 01:20:42.905 348 15344.73 62.66 53570.33 88888.00 2014-12-14 01:20:43.405 348 15344.71 62.70 53570.33 88888.00 2014-12-14 01:20:43.905 348 15344.68 62.77 53570.35 88888.00 2014-12-14 01:20:44.405 348 15344.68 62.81 53570.30 88888.00 2014-12-14 01:20:44.905 348 15344.62 62.80 53570.26 88888.00 2014-12-14 01:20:45.405 348 15344.54 62.76 53570.32 88888.00 2014-12-14 01:20:45.905 348 15344.49 62.75 53570.32 88888.00 2014-12-14 01:20:46.405 348 15344.52 62.72 53570.29 88888.00 2014-12-14 01:20:46.905 348 15344.50 62.81 53570.29 88888.00 2014-12-14 01:20:47.405 348 15344.40 62.83 53570.28 88888.00 2014-12-14 01:20:47.905 348 15344.36 62.82 53570.30 88888.00 2014-12-14 01:20:48.405 348 15344.32 62.82 53570.37 88888.00 2014-12-14 01:20:48.905 348 15344.31 62.82 53570.35 88888.00 2014-12-14 01:20:49.405 348 15344.30 62.80 53570.35 88888.00 2014-12-14 01:20:49.905 348 15344.32 62.78 53570.38 88888.00 2014-12-14 01:20:50.405 348 15344.31 62.80 53570.39 88888.00 2014-12-14 01:20:50.905 348 15344.26 62.83 53570.33 88888.00 2014-12-14 01:20:51.405 348 15344.17 62.84 53570.24 88888.00 2014-12-14 01:20:51.905 348 15344.17 62.90 53570.21 88888.00 2014-12-14 01:20:52.405 348 15344.19 62.91 53570.20 88888.00 2014-12-14 01:20:52.905 348 15344.18 62.89 53570.18 88888.00 2014-12-14 01:20:53.405 348 15344.15 62.81 53570.17 88888.00 2014-12-14 01:20:53.905 348 15344.14 62.74 53570.16 88888.00 2014-12-14 01:20:54.405 348 15344.07 62.73 53570.18 88888.00 2014-12-14 01:20:54.905 348 15344.09 62.74 53570.10 88888.00 2014-12-14 01:20:55.405 348 15344.10 62.81 53570.07 88888.00 2014-12-14 01:20:55.905 348 15344.01 62.82 53570.10 88888.00 2014-12-14 01:20:56.405 348 15344.00 62.83 53570.16 88888.00 2014-12-14 01:20:56.905 348 15344.07 62.83 53570.12 88888.00 2014-12-14 01:20:57.405 348 15344.12 62.84 53570.15 88888.00 2014-12-14 01:20:57.905 348 15344.06 62.92 53570.19 88888.00 2014-12-14 01:20:58.405 348 15344.06 62.97 53570.23 88888.00 2014-12-14 01:20:58.905 348 15344.10 62.99 53570.23 88888.00 2014-12-14 01:20:59.405 348 15344.08 63.07 53570.19 88888.00 2014-12-14 01:20:59.905 348 15344.03 63.09 53570.21 88888.00 2014-12-14 01:21:00.405 348 15344.07 63.03 53570.24 88888.00 2014-12-14 01:21:00.905 348 15344.07 63.10 53570.24 88888.00 2014-12-14 01:21:01.405 348 15343.97 63.15 53570.13 88888.00 2014-12-14 01:21:01.905 348 15343.92 63.16 53570.12 88888.00 2014-12-14 01:21:02.405 348 15343.91 63.16 53570.08 88888.00 2014-12-14 01:21:02.905 348 15343.87 63.17 53570.05 88888.00 2014-12-14 01:21:03.405 348 15343.81 63.17 53569.92 88888.00 2014-12-14 01:21:03.905 348 15343.69 63.21 53569.87 88888.00 2014-12-14 01:21:04.405 348 15343.62 63.26 53569.73 88888.00 2014-12-14 01:21:04.905 348 15343.55 63.51 53569.60 88888.00 2014-12-14 01:21:05.405 348 15343.51 63.85 53569.43 88888.00 2014-12-14 01:21:05.905 348 15343.57 64.18 53569.24 88888.00 2014-12-14 01:21:06.405 348 15343.82 64.51 53569.16 88888.00 2014-12-14 01:21:06.905 348 15344.26 64.72 53569.08 88888.00 2014-12-14 01:21:07.405 348 15344.68 64.68 53569.12 88888.00 2014-12-14 01:21:07.905 348 15344.91 64.39 53569.12 88888.00 2014-12-14 01:21:08.405 348 15345.00 64.03 53569.28 88888.00 2014-12-14 01:21:08.905 348 15344.93 63.71 53569.44 88888.00 2014-12-14 01:21:09.405 348 15344.79 63.47 53569.49 88888.00 2014-12-14 01:21:09.905 348 15344.73 63.32 53569.52 88888.00 2014-12-14 01:21:10.405 348 15344.63 63.19 53569.59 88888.00 2014-12-14 01:21:10.905 348 15344.59 63.11 53569.70 88888.00 2014-12-14 01:21:11.405 348 15344.48 63.04 53569.69 88888.00 2014-12-14 01:21:11.905 348 15344.37 63.00 53569.73 88888.00 2014-12-14 01:21:12.405 348 15344.32 62.99 53569.83 88888.00 2014-12-14 01:21:12.905 348 15344.34 63.01 53569.89 88888.00 2014-12-14 01:21:13.405 348 15344.36 63.06 53569.88 88888.00 2014-12-14 01:21:13.905 348 15344.37 63.02 53569.81 88888.00 2014-12-14 01:21:14.405 348 15344.33 62.92 53569.79 88888.00 2014-12-14 01:21:14.905 348 15344.25 62.83 53569.79 88888.00 2014-12-14 01:21:15.405 348 15344.22 62.85 53569.83 88888.00 2014-12-14 01:21:15.905 348 15344.21 62.84 53569.83 88888.00 2014-12-14 01:21:16.405 348 15344.23 62.76 53569.78 88888.00 2014-12-14 01:21:16.905 348 15344.24 62.77 53569.76 88888.00 2014-12-14 01:21:17.405 348 15344.21 62.76 53569.77 88888.00 2014-12-14 01:21:17.905 348 15344.16 62.74 53569.85 88888.00 2014-12-14 01:21:18.405 348 15344.21 62.74 53569.88 88888.00 2014-12-14 01:21:18.905 348 15344.21 62.77 53569.97 88888.00 2014-12-14 01:21:19.405 348 15344.19 62.78 53569.92 88888.00 2014-12-14 01:21:19.905 348 15344.14 62.81 53569.90 88888.00 2014-12-14 01:21:20.405 348 15344.15 62.83 53569.88 88888.00 2014-12-14 01:21:20.905 348 15344.18 62.85 53569.81 88888.00 2014-12-14 01:21:21.405 348 15344.23 62.89 53569.77 88888.00 2014-12-14 01:21:21.905 348 15344.32 62.90 53569.77 88888.00 2014-12-14 01:21:22.405 348 15344.27 62.91 53569.73 88888.00 2014-12-14 01:21:22.905 348 15344.30 62.93 53569.79 88888.00 2014-12-14 01:21:23.405 348 15344.28 63.00 53569.84 88888.00 2014-12-14 01:21:23.905 348 15344.32 63.02 53569.87 88888.00 2014-12-14 01:21:24.405 348 15344.33 63.01 53569.86 88888.00 2014-12-14 01:21:24.905 348 15344.35 63.02 53569.85 88888.00 2014-12-14 01:21:25.405 348 15344.32 63.06 53569.83 88888.00 2014-12-14 01:21:25.905 348 15344.33 63.06 53569.96 88888.00 2014-12-14 01:21:26.405 348 15344.34 63.08 53569.96 88888.00 2014-12-14 01:21:26.905 348 15344.27 63.09 53569.96 88888.00 2014-12-14 01:21:27.405 348 15344.35 63.16 53569.96 88888.00 2014-12-14 01:21:27.905 348 15344.35 63.20 53569.97 88888.00 2014-12-14 01:21:28.405 348 15344.34 63.19 53569.98 88888.00 2014-12-14 01:21:28.905 348 15344.24 63.19 53570.00 88888.00 2014-12-14 01:21:29.405 348 15344.23 63.19 53570.03 88888.00 2014-12-14 01:21:29.905 348 15344.26 63.19 53570.06 88888.00 2014-12-14 01:21:30.405 348 15344.28 63.19 53570.04 88888.00 2014-12-14 01:21:30.905 348 15344.28 63.20 53570.03 88888.00 2014-12-14 01:21:31.405 348 15344.24 63.18 53570.03 88888.00 2014-12-14 01:21:31.905 348 15344.23 63.26 53570.04 88888.00 2014-12-14 01:21:32.405 348 15344.24 63.30 53569.96 88888.00 2014-12-14 01:21:32.905 348 15344.24 63.29 53569.91 88888.00 2014-12-14 01:21:33.405 348 15344.24 63.25 53569.91 88888.00 2014-12-14 01:21:33.905 348 15344.22 63.29 53570.01 88888.00 2014-12-14 01:21:34.405 348 15344.13 63.30 53570.05 88888.00 2014-12-14 01:21:34.905 348 15344.17 63.35 53570.03 88888.00 2014-12-14 01:21:35.405 348 15344.19 63.35 53569.98 88888.00 2014-12-14 01:21:35.905 348 15344.14 63.37 53569.95 88888.00 2014-12-14 01:21:36.405 348 15344.15 63.37 53569.98 88888.00 2014-12-14 01:21:36.905 348 15344.09 63.37 53570.02 88888.00 2014-12-14 01:21:37.405 348 15344.13 63.36 53570.06 88888.00 2014-12-14 01:21:37.905 348 15344.13 63.34 53570.02 88888.00 2014-12-14 01:21:38.405 348 15344.09 63.35 53569.96 88888.00 2014-12-14 01:21:38.905 348 15344.08 63.33 53569.97 88888.00 2014-12-14 01:21:39.405 348 15344.13 63.28 53569.99 88888.00 2014-12-14 01:21:39.905 348 15344.12 63.27 53569.91 88888.00 2014-12-14 01:21:40.405 348 15344.12 63.24 53569.92 88888.00 2014-12-14 01:21:40.905 348 15344.08 63.20 53569.90 88888.00 2014-12-14 01:21:41.405 348 15344.04 63.24 53569.92 88888.00 2014-12-14 01:21:41.905 348 15343.99 63.27 53569.96 88888.00 2014-12-14 01:21:42.405 348 15344.03 63.27 53569.88 88888.00 2014-12-14 01:21:42.905 348 15344.00 63.19 53569.82 88888.00 2014-12-14 01:21:43.405 348 15343.97 63.15 53569.88 88888.00 2014-12-14 01:21:43.905 348 15343.91 63.13 53569.90 88888.00 2014-12-14 01:21:44.405 348 15343.89 63.17 53569.88 88888.00 2014-12-14 01:21:44.905 348 15343.88 63.13 53569.86 88888.00 2014-12-14 01:21:45.405 348 15343.81 63.10 53569.85 88888.00 2014-12-14 01:21:45.905 348 15343.84 63.10 53569.86 88888.00 2014-12-14 01:21:46.405 348 15343.82 63.11 53569.86 88888.00 2014-12-14 01:21:46.905 348 15343.81 63.13 53569.83 88888.00 2014-12-14 01:21:47.405 348 15343.78 63.07 53569.86 88888.00 2014-12-14 01:21:47.905 348 15343.73 63.02 53569.85 88888.00 2014-12-14 01:21:48.405 348 15343.77 63.02 53569.87 88888.00 2014-12-14 01:21:48.905 348 15343.75 63.01 53569.81 88888.00 2014-12-14 01:21:49.405 348 15343.69 62.99 53569.77 88888.00 2014-12-14 01:21:49.905 348 15343.70 62.93 53569.64 88888.00 2014-12-14 01:21:50.405 348 15343.72 62.87 53569.61 88888.00 2014-12-14 01:21:50.905 348 15343.73 62.83 53569.62 88888.00 2014-12-14 01:21:51.405 348 15343.71 62.81 53569.61 88888.00 2014-12-14 01:21:51.905 348 15343.66 62.82 53569.65 88888.00 2014-12-14 01:21:52.405 348 15343.64 62.81 53569.66 88888.00 2014-12-14 01:21:52.905 348 15343.63 62.77 53569.65 88888.00 2014-12-14 01:21:53.405 348 15343.63 62.77 53569.68 88888.00 2014-12-14 01:21:53.905 348 15343.60 62.81 53569.69 88888.00 2014-12-14 01:21:54.405 348 15343.61 62.84 53569.68 88888.00 2014-12-14 01:21:54.905 348 15343.67 62.81 53569.69 88888.00 2014-12-14 01:21:55.405 348 15343.62 62.80 53569.70 88888.00 2014-12-14 01:21:55.905 348 15343.61 62.78 53569.68 88888.00 2014-12-14 01:21:56.405 348 15343.67 62.77 53569.68 88888.00 2014-12-14 01:21:56.905 348 15343.70 62.81 53569.63 88888.00 2014-12-14 01:21:57.405 348 15343.72 62.81 53569.63 88888.00 2014-12-14 01:21:57.905 348 15343.71 62.86 53569.62 88888.00 2014-12-14 01:21:58.405 348 15343.72 62.94 53569.64 88888.00 2014-12-14 01:21:58.905 348 15343.79 62.97 53569.68 88888.00 2014-12-14 01:21:59.405 348 15343.86 62.91 53569.66 88888.00 2014-12-14 01:21:59.905 348 15343.86 62.89 53569.65 88888.00 2014-12-14 01:22:00.405 348 15343.92 62.93 53569.70 88888.00 2014-12-14 01:22:00.905 348 15344.01 62.93 53569.73 88888.00 2014-12-14 01:22:01.405 348 15344.05 62.94 53569.73 88888.00 2014-12-14 01:22:01.905 348 15344.05 63.03 53569.70 88888.00 2014-12-14 01:22:02.405 348 15344.10 63.06 53569.63 88888.00 2014-12-14 01:22:02.905 348 15344.13 63.13 53569.71 88888.00 2014-12-14 01:22:03.405 348 15344.14 63.11 53569.79 88888.00 2014-12-14 01:22:03.905 348 15344.25 63.16 53569.86 88888.00 2014-12-14 01:22:04.405 348 15344.31 63.19 53569.86 88888.00 2014-12-14 01:22:04.905 348 15344.30 63.19 53569.81 88888.00 2014-12-14 01:22:05.405 348 15344.25 63.19 53569.86 88888.00 2014-12-14 01:22:05.905 348 15344.30 63.23 53569.91 88888.00 2014-12-14 01:22:06.405 348 15344.33 63.25 53569.93 88888.00 2014-12-14 01:22:06.905 348 15344.35 63.32 53569.99 88888.00 2014-12-14 01:22:07.405 348 15344.33 63.38 53569.91 88888.00 2014-12-14 01:22:07.905 348 15344.33 63.44 53569.88 88888.00 2014-12-14 01:22:08.405 348 15344.35 63.38 53569.85 88888.00 2014-12-14 01:22:08.905 348 15344.33 63.37 53569.90 88888.00 2014-12-14 01:22:09.405 348 15344.30 63.36 53569.93 88888.00 2014-12-14 01:22:09.905 348 15344.35 63.37 53569.97 88888.00 2014-12-14 01:22:10.405 348 15344.40 63.32 53569.98 88888.00 2014-12-14 01:22:10.905 348 15344.37 63.26 53569.98 88888.00 2014-12-14 01:22:11.405 348 15344.35 63.26 53570.04 88888.00 2014-12-14 01:22:11.905 348 15344.33 63.27 53570.10 88888.00 2014-12-14 01:22:12.405 348 15344.35 63.26 53570.08 88888.00 2014-12-14 01:22:12.905 348 15344.35 63.23 53569.99 88888.00 2014-12-14 01:22:13.405 348 15344.26 63.21 53569.95 88888.00 2014-12-14 01:22:13.905 348 15344.25 63.23 53569.99 88888.00 2014-12-14 01:22:14.405 348 15344.25 63.25 53570.00 88888.00 2014-12-14 01:22:14.905 348 15344.23 63.23 53570.01 88888.00 2014-12-14 01:22:15.405 348 15344.23 63.25 53570.02 88888.00 2014-12-14 01:22:15.905 348 15344.23 63.27 53570.01 88888.00 2014-12-14 01:22:16.405 348 15344.16 63.26 53570.02 88888.00 2014-12-14 01:22:16.905 348 15344.16 63.24 53570.06 88888.00 2014-12-14 01:22:17.405 348 15344.23 63.19 53570.00 88888.00 2014-12-14 01:22:17.905 348 15344.23 63.16 53569.97 88888.00 2014-12-14 01:22:18.405 348 15344.19 63.15 53570.02 88888.00 2014-12-14 01:22:18.905 348 15344.08 63.09 53570.04 88888.00 2014-12-14 01:22:19.405 348 15344.01 63.08 53569.97 88888.00 2014-12-14 01:22:19.905 348 15343.99 63.16 53569.96 88888.00 2014-12-14 01:22:20.405 348 15343.98 63.16 53569.95 88888.00 2014-12-14 01:22:20.905 348 15343.96 63.17 53569.98 88888.00 2014-12-14 01:22:21.405 348 15343.97 63.20 53570.01 88888.00 2014-12-14 01:22:21.905 348 15343.97 63.21 53570.04 88888.00 2014-12-14 01:22:22.405 348 15343.95 63.21 53570.04 88888.00 2014-12-14 01:22:22.905 348 15343.90 63.20 53570.04 88888.00 2014-12-14 01:22:23.405 348 15343.87 63.23 53570.08 88888.00 2014-12-14 01:22:23.905 348 15343.84 63.21 53570.03 88888.00 2014-12-14 01:22:24.405 348 15343.79 63.20 53569.98 88888.00 2014-12-14 01:22:24.905 348 15343.77 63.19 53570.01 88888.00 2014-12-14 01:22:25.405 348 15343.80 63.18 53569.95 88888.00 2014-12-14 01:22:25.905 348 15343.87 63.13 53569.90 88888.00 2014-12-14 01:22:26.405 348 15343.82 63.12 53569.93 88888.00 2014-12-14 01:22:26.905 348 15343.78 63.10 53569.95 88888.00 2014-12-14 01:22:27.405 348 15343.79 63.07 53569.95 88888.00 2014-12-14 01:22:27.905 348 15343.80 63.04 53569.92 88888.00 2014-12-14 01:22:28.405 348 15343.81 63.06 53569.96 88888.00 2014-12-14 01:22:28.905 348 15343.79 63.06 53569.99 88888.00 2014-12-14 01:22:29.405 348 15343.85 63.07 53569.97 88888.00 2014-12-14 01:22:29.905 348 15343.79 63.06 53569.95 88888.00 2014-12-14 01:22:30.405 348 15343.80 63.04 53569.97 88888.00 2014-12-14 01:22:30.905 348 15343.82 63.07 53569.97 88888.00 2014-12-14 01:22:31.405 348 15343.81 63.10 53569.97 88888.00 2014-12-14 01:22:31.905 348 15343.78 63.04 53569.96 88888.00 2014-12-14 01:22:32.405 348 15343.73 63.00 53569.95 88888.00 2014-12-14 01:22:32.905 348 15343.79 63.01 53569.96 88888.00 2014-12-14 01:22:33.405 348 15343.80 63.04 53569.95 88888.00 2014-12-14 01:22:33.905 348 15343.75 63.03 53569.95 88888.00 2014-12-14 01:22:34.405 348 15343.70 63.04 53569.97 88888.00 2014-12-14 01:22:34.905 348 15343.73 63.06 53569.97 88888.00 2014-12-14 01:22:35.405 348 15343.81 62.99 53569.87 88888.00 2014-12-14 01:22:35.905 348 15343.87 63.00 53569.87 88888.00 2014-12-14 01:22:36.405 348 15343.87 63.00 53569.84 88888.00 2014-12-14 01:22:36.905 348 15343.88 63.00 53569.81 88888.00 2014-12-14 01:22:37.405 348 15343.87 63.03 53569.81 88888.00 2014-12-14 01:22:37.905 348 15343.92 63.06 53569.80 88888.00 2014-12-14 01:22:38.405 348 15344.00 63.04 53569.82 88888.00 2014-12-14 01:22:38.905 348 15343.98 63.07 53569.87 88888.00 2014-12-14 01:22:39.405 348 15344.00 63.07 53569.87 88888.00 2014-12-14 01:22:39.905 348 15344.06 63.10 53569.86 88888.00 2014-12-14 01:22:40.405 348 15344.04 63.03 53569.86 88888.00 2014-12-14 01:22:40.905 348 15344.03 63.07 53569.90 88888.00 2014-12-14 01:22:41.405 348 15344.06 63.11 53569.93 88888.00 2014-12-14 01:22:41.905 348 15344.08 63.09 53569.91 88888.00 2014-12-14 01:22:42.405 348 15344.07 63.06 53569.90 88888.00 2014-12-14 01:22:42.905 348 15344.12 63.06 53569.81 88888.00 2014-12-14 01:22:43.405 348 15344.06 63.08 53569.83 88888.00 2014-12-14 01:22:43.905 348 15344.06 63.07 53569.85 88888.00 2014-12-14 01:22:44.405 348 15344.14 63.06 53569.85 88888.00 2014-12-14 01:22:44.905 348 15344.21 63.03 53569.85 88888.00 2014-12-14 01:22:45.405 348 15344.19 63.03 53569.85 88888.00 2014-12-14 01:22:45.905 348 15344.18 63.03 53569.88 88888.00 2014-12-14 01:22:46.405 348 15344.16 62.97 53569.88 88888.00 2014-12-14 01:22:46.905 348 15344.18 62.99 53569.92 88888.00 2014-12-14 01:22:47.405 348 15344.21 62.92 53569.87 88888.00 2014-12-14 01:22:47.905 348 15344.19 62.95 53569.86 88888.00 2014-12-14 01:22:48.405 348 15344.14 63.01 53569.85 88888.00 2014-12-14 01:22:48.905 348 15344.12 63.00 53569.84 88888.00 2014-12-14 01:22:49.405 348 15344.14 63.00 53569.80 88888.00 2014-12-14 01:22:49.905 348 15344.17 62.97 53569.79 88888.00 2014-12-14 01:22:50.405 348 15344.19 62.94 53569.79 88888.00 2014-12-14 01:22:50.905 348 15344.13 62.97 53569.79 88888.00 2014-12-14 01:22:51.405 348 15344.10 63.02 53569.84 88888.00 2014-12-14 01:22:51.905 348 15344.09 62.97 53569.83 88888.00 2014-12-14 01:22:52.405 348 15344.14 62.99 53569.81 88888.00 2014-12-14 01:22:52.905 348 15344.15 63.01 53569.78 88888.00 2014-12-14 01:22:53.405 348 15344.13 63.03 53569.81 88888.00 2014-12-14 01:22:53.905 348 15344.08 63.03 53569.84 88888.00 2014-12-14 01:22:54.405 348 15344.06 63.04 53569.78 88888.00 2014-12-14 01:22:54.905 348 15344.06 63.01 53569.73 88888.00 2014-12-14 01:22:55.405 348 15344.05 62.95 53569.77 88888.00 2014-12-14 01:22:55.905 348 15344.01 62.97 53569.73 88888.00 2014-12-14 01:22:56.405 348 15343.95 62.94 53569.77 88888.00 2014-12-14 01:22:56.905 348 15343.96 62.92 53569.79 88888.00 2014-12-14 01:22:57.405 348 15343.97 62.92 53569.82 88888.00 2014-12-14 01:22:57.905 348 15343.97 62.89 53569.83 88888.00 2014-12-14 01:22:58.405 348 15343.97 62.87 53569.89 88888.00 2014-12-14 01:22:58.905 348 15343.91 62.84 53569.86 88888.00 2014-12-14 01:22:59.405 348 15343.95 62.76 53569.88 88888.00 2014-12-14 01:22:59.905 348 15343.92 62.77 53569.81 88888.00 2014-12-14 01:23:00.405 348 15343.82 62.72 53569.77 88888.00 2014-12-14 01:23:00.905 348 15343.80 62.69 53569.72 88888.00 2014-12-14 01:23:01.405 348 15343.84 62.68 53569.69 88888.00 2014-12-14 01:23:01.905 348 15343.84 62.73 53569.73 88888.00 2014-12-14 01:23:02.405 348 15343.85 62.69 53569.76 88888.00 2014-12-14 01:23:02.905 348 15343.82 62.66 53569.75 88888.00 2014-12-14 01:23:03.405 348 15343.78 62.69 53569.81 88888.00 2014-12-14 01:23:03.905 348 15343.76 62.69 53569.83 88888.00 2014-12-14 01:23:04.405 348 15343.72 62.66 53569.77 88888.00 2014-12-14 01:23:04.905 348 15343.71 62.59 53569.79 88888.00 2014-12-14 01:23:05.405 348 15343.67 62.68 53569.78 88888.00 2014-12-14 01:23:05.905 348 15343.71 62.65 53569.77 88888.00 2014-12-14 01:23:06.405 348 15343.71 62.63 53569.77 88888.00 2014-12-14 01:23:06.905 348 15343.68 62.67 53569.73 88888.00 2014-12-14 01:23:07.405 348 15343.64 62.70 53569.72 88888.00 2014-12-14 01:23:07.905 348 15343.66 62.65 53569.72 88888.00 2014-12-14 01:23:08.405 348 15343.66 62.60 53569.75 88888.00 2014-12-14 01:23:08.905 348 15343.68 62.61 53569.69 88888.00 2014-12-14 01:23:09.405 348 15343.64 62.59 53569.76 88888.00 2014-12-14 01:23:09.905 348 15343.63 62.56 53569.79 88888.00 2014-12-14 01:23:10.405 348 15343.63 62.54 53569.75 88888.00 2014-12-14 01:23:10.905 348 15343.64 62.52 53569.70 88888.00 2014-12-14 01:23:11.405 348 15343.66 62.50 53569.68 88888.00 2014-12-14 01:23:11.905 348 15343.70 62.59 53569.67 88888.00 2014-12-14 01:23:12.406 348 15343.73 62.61 53569.65 88888.00 2014-12-14 01:23:12.906 348 15343.79 62.56 53569.62 88888.00 2014-12-14 01:23:13.406 348 15343.77 62.55 53569.64 88888.00 2014-12-14 01:23:13.906 348 15343.76 62.54 53569.64 88888.00 2014-12-14 01:23:14.406 348 15343.78 62.50 53569.67 88888.00 2014-12-14 01:23:14.906 348 15343.77 62.51 53569.69 88888.00 2014-12-14 01:23:15.406 348 15343.72 62.50 53569.68 88888.00 2014-12-14 01:23:15.906 348 15343.70 62.52 53569.68 88888.00 2014-12-14 01:23:16.406 348 15343.73 62.47 53569.72 88888.00 2014-12-14 01:23:16.906 348 15343.75 62.39 53569.78 88888.00 2014-12-14 01:23:17.406 348 15343.73 62.37 53569.66 88888.00 2014-12-14 01:23:17.906 348 15343.73 62.42 53569.63 88888.00 2014-12-14 01:23:18.406 348 15343.73 62.40 53569.62 88888.00 2014-12-14 01:23:18.906 348 15343.75 62.43 53569.62 88888.00 2014-12-14 01:23:19.406 348 15343.67 62.49 53569.65 88888.00 2014-12-14 01:23:19.906 348 15343.62 62.46 53569.69 88888.00 2014-12-14 01:23:20.406 348 15343.63 62.42 53569.69 88888.00 2014-12-14 01:23:20.906 348 15343.67 62.38 53569.65 88888.00 2014-12-14 01:23:21.406 348 15343.61 62.33 53569.61 88888.00 2014-12-14 01:23:21.906 348 15343.58 62.33 53569.64 88888.00 2014-12-14 01:23:22.406 348 15343.61 62.31 53569.67 88888.00 2014-12-14 01:23:22.906 348 15343.68 62.30 53569.72 88888.00 2014-12-14 01:23:23.406 348 15343.69 62.32 53569.68 88888.00 2014-12-14 01:23:23.906 348 15343.62 62.30 53569.65 88888.00 2014-12-14 01:23:24.406 348 15343.62 62.29 53569.71 88888.00 2014-12-14 01:23:24.906 348 15343.64 62.30 53569.72 88888.00 2014-12-14 01:23:25.406 348 15343.67 62.29 53569.67 88888.00 2014-12-14 01:23:25.906 348 15343.67 62.28 53569.66 88888.00 2014-12-14 01:23:26.406 348 15343.71 62.28 53569.73 88888.00 2014-12-14 01:23:26.906 348 15343.76 62.24 53569.77 88888.00 2014-12-14 01:23:27.406 348 15343.69 62.22 53569.70 88888.00 2014-12-14 01:23:27.906 348 15343.57 62.14 53569.67 88888.00 2014-12-14 01:23:28.406 348 15343.57 62.15 53569.70 88888.00 2014-12-14 01:23:28.906 348 15343.57 62.17 53569.64 88888.00 2014-12-14 01:23:29.406 348 15343.51 62.13 53569.52 88888.00 2014-12-14 01:23:29.906 348 15343.42 62.08 53569.56 88888.00 2014-12-14 01:23:30.406 348 15343.42 62.00 53569.57 88888.00 2014-12-14 01:23:30.906 348 15343.41 61.94 53569.50 88888.00 2014-12-14 01:23:31.406 348 15343.37 61.96 53569.42 88888.00 2014-12-14 01:23:31.906 348 15343.35 61.96 53569.39 88888.00 2014-12-14 01:23:32.406 348 15343.33 61.95 53569.44 88888.00 2014-12-14 01:23:32.906 348 15343.37 61.95 53569.44 88888.00 2014-12-14 01:23:33.406 348 15343.34 61.94 53569.45 88888.00 2014-12-14 01:23:33.906 348 15343.30 61.89 53569.51 88888.00 2014-12-14 01:23:34.406 348 15343.27 61.83 53569.48 88888.00 2014-12-14 01:23:34.906 348 15343.25 61.80 53569.41 88888.00 2014-12-14 01:23:35.406 348 15343.25 61.77 53569.31 88888.00 2014-12-14 01:23:35.906 348 15343.27 61.77 53569.32 88888.00 2014-12-14 01:23:36.406 348 15343.28 61.76 53569.38 88888.00 2014-12-14 01:23:36.906 348 15343.27 61.72 53569.32 88888.00 2014-12-14 01:23:37.406 348 15343.26 61.70 53569.29 88888.00 2014-12-14 01:23:37.906 348 15343.28 61.69 53569.37 88888.00 2014-12-14 01:23:38.406 348 15343.33 61.70 53569.44 88888.00 2014-12-14 01:23:38.906 348 15343.35 61.70 53569.45 88888.00 2014-12-14 01:23:39.406 348 15343.37 61.70 53569.42 88888.00 2014-12-14 01:23:39.906 348 15343.33 61.70 53569.38 88888.00 2014-12-14 01:23:40.406 348 15343.30 61.68 53569.39 88888.00 2014-12-14 01:23:40.906 348 15343.34 61.66 53569.28 88888.00 2014-12-14 01:23:41.406 348 15343.34 61.65 53569.22 88888.00 2014-12-14 01:23:41.906 348 15343.34 61.62 53569.21 88888.00 2014-12-14 01:23:42.406 348 15343.41 61.60 53569.22 88888.00 2014-12-14 01:23:42.906 348 15343.44 61.64 53569.25 88888.00 2014-12-14 01:23:43.406 348 15343.44 61.64 53569.25 88888.00 2014-12-14 01:23:43.906 348 15343.46 61.63 53569.26 88888.00 2014-12-14 01:23:44.406 348 15343.46 61.62 53569.31 88888.00 2014-12-14 01:23:44.906 348 15343.53 61.53 53569.35 88888.00 2014-12-14 01:23:45.406 348 15343.60 61.54 53569.37 88888.00 2014-12-14 01:23:45.906 348 15343.63 61.56 53569.26 88888.00 2014-12-14 01:23:46.406 348 15343.64 61.49 53569.23 88888.00 2014-12-14 01:23:46.906 348 15343.68 61.47 53569.20 88888.00 2014-12-14 01:23:47.406 348 15343.64 61.46 53569.23 88888.00 2014-12-14 01:23:47.906 348 15343.63 61.54 53569.32 88888.00 2014-12-14 01:23:48.406 348 15343.60 61.49 53569.23 88888.00 2014-12-14 01:23:48.906 348 15343.63 61.45 53569.22 88888.00 2014-12-14 01:23:49.406 348 15343.67 61.49 53569.29 88888.00 2014-12-14 01:23:49.906 348 15343.70 61.48 53569.37 88888.00 2014-12-14 01:23:50.406 348 15343.72 61.45 53569.46 88888.00 2014-12-14 01:23:50.906 348 15343.75 61.39 53569.46 88888.00 2014-12-14 01:23:51.406 348 15343.78 61.37 53569.46 88888.00 2014-12-14 01:23:51.906 348 15343.76 61.35 53569.46 88888.00 2014-12-14 01:23:52.406 348 15343.77 61.35 53569.43 88888.00 2014-12-14 01:23:52.906 348 15343.73 61.35 53569.42 88888.00 2014-12-14 01:23:53.406 348 15343.73 61.37 53569.39 88888.00 2014-12-14 01:23:53.906 348 15343.76 61.34 53569.29 88888.00 2014-12-14 01:23:54.406 348 15343.79 61.36 53569.30 88888.00 2014-12-14 01:23:54.906 348 15343.82 61.33 53569.35 88888.00 2014-12-14 01:23:55.406 348 15343.76 61.29 53569.38 88888.00 2014-12-14 01:23:55.906 348 15343.76 61.27 53569.46 88888.00 2014-12-14 01:23:56.406 348 15343.79 61.23 53569.46 88888.00 2014-12-14 01:23:56.906 348 15343.79 61.21 53569.41 88888.00 2014-12-14 01:23:57.406 348 15343.79 61.22 53569.40 88888.00 2014-12-14 01:23:57.906 348 15343.77 61.25 53569.41 88888.00 2014-12-14 01:23:58.406 348 15343.80 61.30 53569.38 88888.00 2014-12-14 01:23:58.906 348 15343.81 61.31 53569.40 88888.00 2014-12-14 01:23:59.406 348 15343.78 61.30 53569.40 88888.00 2014-12-14 01:23:59.906 348 15343.80 61.22 53569.36 88888.00 2014-12-14 01:24:00.406 348 15343.80 61.20 53569.38 88888.00 2014-12-14 01:24:00.906 348 15343.79 61.22 53569.44 88888.00 2014-12-14 01:24:01.406 348 15343.77 61.27 53569.51 88888.00 2014-12-14 01:24:01.906 348 15343.77 61.29 53569.57 88888.00 2014-12-14 01:24:02.406 348 15343.77 61.27 53569.56 88888.00 2014-12-14 01:24:02.906 348 15343.80 61.25 53569.59 88888.00 2014-12-14 01:24:03.406 348 15343.79 61.27 53569.58 88888.00 2014-12-14 01:24:03.906 348 15343.79 61.28 53569.62 88888.00 2014-12-14 01:24:04.406 348 15343.78 61.27 53569.63 88888.00 2014-12-14 01:24:04.906 348 15343.84 61.28 53569.58 88888.00 2014-12-14 01:24:05.406 348 15343.87 61.29 53569.58 88888.00 2014-12-14 01:24:05.906 348 15343.84 61.30 53569.64 88888.00 2014-12-14 01:24:06.406 348 15343.79 61.27 53569.65 88888.00 2014-12-14 01:24:06.906 348 15343.79 61.28 53569.64 88888.00 2014-12-14 01:24:07.406 348 15343.82 61.26 53569.66 88888.00 2014-12-14 01:24:07.906 348 15343.79 61.22 53569.69 88888.00 2014-12-14 01:24:08.406 348 15343.71 61.28 53569.72 88888.00 2014-12-14 01:24:08.906 348 15343.69 61.30 53569.73 88888.00 2014-12-14 01:24:09.406 348 15343.72 61.30 53569.65 88888.00 2014-12-14 01:24:09.906 348 15343.77 61.28 53569.63 88888.00 2014-12-14 01:24:10.406 348 15343.73 61.26 53569.58 88888.00 2014-12-14 01:24:10.906 348 15343.69 61.26 53569.59 88888.00 2014-12-14 01:24:11.406 348 15343.73 61.25 53569.65 88888.00 2014-12-14 01:24:11.906 348 15343.77 61.21 53569.64 88888.00 2014-12-14 01:24:12.406 348 15343.71 61.20 53569.58 88888.00 2014-12-14 01:24:12.906 348 15343.66 61.18 53569.58 88888.00 2014-12-14 01:24:13.406 348 15343.64 61.16 53569.65 88888.00 2014-12-14 01:24:13.906 348 15343.63 61.13 53569.62 88888.00 2014-12-14 01:24:14.406 348 15343.63 61.14 53569.61 88888.00 2014-12-14 01:24:14.906 348 15343.62 61.16 53569.62 88888.00 2014-12-14 01:24:15.406 348 15343.57 61.10 53569.58 88888.00 2014-12-14 01:24:15.906 348 15343.57 61.10 53569.48 88888.00 2014-12-14 01:24:16.406 348 15343.58 61.11 53569.46 88888.00 2014-12-14 01:24:16.906 348 15343.53 61.04 53569.48 88888.00 2014-12-14 01:24:17.406 348 15343.52 61.00 53569.57 88888.00 2014-12-14 01:24:17.906 348 15343.60 60.97 53569.60 88888.00 2014-12-14 01:24:18.406 348 15343.60 61.00 53569.58 88888.00 2014-12-14 01:24:18.906 348 15343.51 61.01 53569.61 88888.00 2014-12-14 01:24:19.406 348 15343.50 60.95 53569.59 88888.00 2014-12-14 01:24:19.906 348 15343.53 60.99 53569.55 88888.00 2014-12-14 01:24:20.406 348 15343.58 60.99 53569.54 88888.00 2014-12-14 01:24:20.906 348 15343.57 61.00 53569.56 88888.00 2014-12-14 01:24:21.406 348 15343.55 60.94 53569.58 88888.00 2014-12-14 01:24:21.906 348 15343.58 60.86 53569.55 88888.00 2014-12-14 01:24:22.406 348 15343.55 60.86 53569.48 88888.00 2014-12-14 01:24:22.906 348 15343.55 60.84 53569.50 88888.00 2014-12-14 01:24:23.406 348 15343.52 60.75 53569.54 88888.00 2014-12-14 01:24:23.906 348 15343.54 60.76 53569.54 88888.00 2014-12-14 01:24:24.406 348 15343.43 60.86 53569.59 88888.00 2014-12-14 01:24:24.906 348 15343.26 61.13 53569.83 88888.00 2014-12-14 01:24:25.406 348 15343.27 61.33 53569.96 88888.00 2014-12-14 01:24:25.906 348 15343.27 61.52 53569.91 88888.00 2014-12-14 01:24:26.406 348 15343.27 61.53 53569.92 88888.00 2014-12-14 01:24:26.906 348 15343.25 61.51 53569.97 88888.00 2014-12-14 01:24:27.406 348 15343.31 61.44 53569.97 88888.00 2014-12-14 01:24:27.906 348 15343.31 61.42 53569.93 88888.00 2014-12-14 01:24:28.406 348 15343.25 61.29 53569.90 88888.00 2014-12-14 01:24:28.906 348 15343.26 61.25 53569.83 88888.00 2014-12-14 01:24:29.406 348 15343.30 61.14 53569.79 88888.00 2014-12-14 01:24:29.906 348 15343.36 61.04 53569.71 88888.00 2014-12-14 01:24:30.406 348 15343.52 60.97 53569.61 88888.00 2014-12-14 01:24:30.906 348 15343.57 60.93 53569.54 88888.00 2014-12-14 01:24:31.406 348 15343.60 60.91 53569.51 88888.00 2014-12-14 01:24:31.906 348 15343.64 60.88 53569.55 88888.00 2014-12-14 01:24:32.406 348 15343.67 60.86 53569.51 88888.00 2014-12-14 01:24:32.906 348 15343.66 60.83 53569.47 88888.00 2014-12-14 01:24:33.406 348 15343.63 60.81 53569.46 88888.00 2014-12-14 01:24:33.906 348 15343.59 60.88 53569.48 88888.00 2014-12-14 01:24:34.406 348 15343.54 60.92 53569.48 88888.00 2014-12-14 01:24:34.906 348 15343.57 60.90 53569.44 88888.00 2014-12-14 01:24:35.406 348 15343.58 60.91 53569.43 88888.00 2014-12-14 01:24:35.906 348 15343.51 60.95 53569.50 88888.00 2014-12-14 01:24:36.406 348 15343.50 60.97 53569.54 88888.00 2014-12-14 01:24:36.906 348 15343.50 60.93 53569.54 88888.00 2014-12-14 01:24:37.406 348 15343.52 60.92 53569.54 88888.00 2014-12-14 01:24:37.906 348 15343.53 60.93 53569.59 88888.00 2014-12-14 01:24:38.406 348 15343.51 60.94 53569.59 88888.00 2014-12-14 01:24:38.906 348 15343.50 60.96 53569.59 88888.00 2014-12-14 01:24:39.406 348 15343.53 60.99 53569.55 88888.00 2014-12-14 01:24:39.906 348 15343.53 61.01 53569.49 88888.00 2014-12-14 01:24:40.406 348 15343.50 61.01 53569.55 88888.00 2014-12-14 01:24:40.906 348 15343.55 61.02 53569.59 88888.00 2014-12-14 01:24:41.406 348 15343.61 61.04 53569.61 88888.00 2014-12-14 01:24:41.906 348 15343.64 61.07 53569.64 88888.00 2014-12-14 01:24:42.406 348 15343.57 61.09 53569.71 88888.00 2014-12-14 01:24:42.906 348 15343.61 61.14 53569.79 88888.00 2014-12-14 01:24:43.406 348 15343.68 61.13 53569.80 88888.00 2014-12-14 01:24:43.906 348 15343.68 61.10 53569.79 88888.00 2014-12-14 01:24:44.406 348 15343.64 61.05 53569.81 88888.00 2014-12-14 01:24:44.906 348 15343.66 61.08 53569.84 88888.00 2014-12-14 01:24:45.406 348 15343.73 61.10 53569.80 88888.00 2014-12-14 01:24:45.906 348 15343.79 61.12 53569.73 88888.00 2014-12-14 01:24:46.406 348 15343.72 61.11 53569.73 88888.00 2014-12-14 01:24:46.906 348 15343.72 61.13 53569.76 88888.00 2014-12-14 01:24:47.406 348 15343.77 61.12 53569.77 88888.00 2014-12-14 01:24:47.906 348 15343.76 61.12 53569.77 88888.00 2014-12-14 01:24:48.406 348 15343.79 61.14 53569.83 88888.00 2014-12-14 01:24:48.906 348 15343.82 61.14 53569.89 88888.00 2014-12-14 01:24:49.406 348 15343.88 61.11 53569.93 88888.00 2014-12-14 01:24:49.906 348 15343.87 61.12 53569.93 88888.00 2014-12-14 01:24:50.406 348 15343.84 61.14 53569.96 88888.00 2014-12-14 01:24:50.906 348 15343.82 61.18 53569.90 88888.00 2014-12-14 01:24:51.406 348 15343.87 61.19 53569.81 88888.00 2014-12-14 01:24:51.906 348 15343.92 61.12 53569.79 88888.00 2014-12-14 01:24:52.406 348 15343.89 61.11 53569.81 88888.00 2014-12-14 01:24:52.906 348 15343.81 61.13 53569.87 88888.00 2014-12-14 01:24:53.406 348 15343.86 61.11 53569.86 88888.00 2014-12-14 01:24:53.906 348 15343.89 61.11 53569.87 88888.00 2014-12-14 01:24:54.406 348 15343.89 61.12 53569.88 88888.00 2014-12-14 01:24:54.906 348 15343.88 61.12 53569.90 88888.00 2014-12-14 01:24:55.406 348 15343.91 61.12 53569.96 88888.00 2014-12-14 01:24:55.906 348 15343.92 61.11 53569.99 88888.00 2014-12-14 01:24:56.406 348 15343.90 61.09 53569.95 88888.00 2014-12-14 01:24:56.906 348 15343.86 61.07 53569.92 88888.00 2014-12-14 01:24:57.406 348 15343.88 61.03 53569.96 88888.00 2014-12-14 01:24:57.906 348 15343.91 61.01 53569.95 88888.00 2014-12-14 01:24:58.406 348 15343.96 61.00 53570.01 88888.00 2014-12-14 01:24:58.906 348 15343.99 60.99 53570.04 88888.00 2014-12-14 01:24:59.406 348 15344.03 61.05 53570.11 88888.00 2014-12-14 01:24:59.906 348 15344.07 61.04 53570.12 88888.00 2014-12-14 01:25:00.406 348 15344.12 61.02 53570.12 88888.00 2014-12-14 01:25:00.906 348 15344.09 61.05 53570.19 88888.00 2014-12-14 01:25:01.406 348 15344.08 61.05 53570.20 88888.00 2014-12-14 01:25:01.906 348 15344.09 61.07 53570.16 88888.00 2014-12-14 01:25:02.406 348 15344.10 61.02 53570.09 88888.00 2014-12-14 01:25:02.906 348 15344.07 61.05 53570.08 88888.00 2014-12-14 01:25:03.406 348 15344.08 61.07 53570.12 88888.00 2014-12-14 01:25:03.906 348 15344.09 61.08 53570.16 88888.00 2014-12-14 01:25:04.406 348 15344.07 61.10 53570.16 88888.00 2014-12-14 01:25:04.906 348 15344.00 61.07 53570.15 88888.00 2014-12-14 01:25:05.406 348 15343.99 61.05 53570.13 88888.00 2014-12-14 01:25:05.906 348 15344.04 61.09 53570.09 88888.00 2014-12-14 01:25:06.406 348 15344.05 61.12 53570.07 88888.00 2014-12-14 01:25:06.906 348 15344.00 61.14 53570.10 88888.00 2014-12-14 01:25:07.406 348 15343.98 61.19 53570.22 88888.00 2014-12-14 01:25:07.906 348 15343.98 61.19 53570.21 88888.00 2014-12-14 01:25:08.406 348 15343.92 61.14 53570.18 88888.00 2014-12-14 01:25:08.906 348 15343.88 61.12 53570.20 88888.00 2014-12-14 01:25:09.406 348 15343.88 61.13 53570.22 88888.00 2014-12-14 01:25:09.906 348 15343.80 61.11 53570.21 88888.00 2014-12-14 01:25:10.406 348 15343.76 61.07 53570.22 88888.00 2014-12-14 01:25:10.906 348 15343.73 61.08 53570.27 88888.00 2014-12-14 01:25:11.406 348 15343.78 61.08 53570.24 88888.00 2014-12-14 01:25:11.906 348 15343.81 61.03 53570.23 88888.00 2014-12-14 01:25:12.406 348 15343.77 60.83 53570.28 88888.00 2014-12-14 01:25:12.906 348 15343.76 60.90 53570.35 88888.00 2014-12-14 01:25:13.406 348 15343.76 60.91 53570.31 88888.00 2014-12-14 01:25:13.906 348 15343.72 60.84 53570.26 88888.00 2014-12-14 01:25:14.406 348 15343.72 60.84 53570.22 88888.00 2014-12-14 01:25:14.906 348 15343.77 60.83 53570.19 88888.00 2014-12-14 01:25:15.406 348 15343.76 60.82 53570.16 88888.00 2014-12-14 01:25:15.906 348 15343.75 60.85 53570.16 88888.00 2014-12-14 01:25:16.406 348 15343.80 60.88 53570.20 88888.00 2014-12-14 01:25:16.906 348 15343.75 60.85 53570.24 88888.00 2014-12-14 01:25:17.406 348 15343.75 60.90 53570.29 88888.00 2014-12-14 01:25:17.906 348 15343.80 60.85 53570.29 88888.00 2014-12-14 01:25:18.406 348 15343.84 60.82 53570.28 88888.00 2014-12-14 01:25:18.906 348 15343.81 60.81 53570.30 88888.00 2014-12-14 01:25:19.406 348 15343.79 60.78 53570.31 88888.00 2014-12-14 01:25:19.906 348 15343.78 60.79 53570.19 88888.00 2014-12-14 01:25:20.406 348 15343.80 60.77 53570.13 88888.00 2014-12-14 01:25:20.906 348 15343.75 60.71 53570.19 88888.00 2014-12-14 01:25:21.406 348 15343.79 60.74 53570.21 88888.00 2014-12-14 01:25:21.906 348 15343.82 60.73 53570.24 88888.00 2014-12-14 01:25:22.406 348 15343.84 60.75 53570.33 88888.00 2014-12-14 01:25:22.906 348 15343.91 60.77 53570.32 88888.00 2014-12-14 01:25:23.406 348 15343.94 60.77 53570.31 88888.00 2014-12-14 01:25:23.906 348 15343.87 60.77 53570.36 88888.00 2014-12-14 01:25:24.406 348 15343.88 60.79 53570.32 88888.00 2014-12-14 01:25:24.906 348 15343.96 60.81 53570.26 88888.00 2014-12-14 01:25:25.406 348 15344.03 60.84 53570.30 88888.00 2014-12-14 01:25:25.906 348 15343.99 60.87 53570.31 88888.00 2014-12-14 01:25:26.406 348 15344.01 60.92 53570.28 88888.00 2014-12-14 01:25:26.906 348 15343.97 60.88 53570.24 88888.00 2014-12-14 01:25:27.406 348 15343.96 60.85 53570.18 88888.00 2014-12-14 01:25:27.906 348 15343.95 60.83 53570.17 88888.00 2014-12-14 01:25:28.406 348 15343.94 60.81 53570.12 88888.00 2014-12-14 01:25:28.906 348 15343.90 60.76 53570.07 88888.00 2014-12-14 01:25:29.406 348 15343.81 60.76 53570.02 88888.00 2014-12-14 01:25:29.906 348 15343.84 60.73 53569.89 88888.00 2014-12-14 01:25:30.406 348 15343.80 60.68 53569.72 88888.00 2014-12-14 01:25:30.906 348 15343.73 60.67 53569.56 88888.00 2014-12-14 01:25:31.406 348 15343.57 60.71 53569.37 88888.00 2014-12-14 01:25:31.906 348 15343.45 60.84 53569.11 88888.00 2014-12-14 01:25:32.406 348 15343.32 61.05 53568.89 88888.00 2014-12-14 01:25:32.906 348 15343.30 61.30 53568.71 88888.00 2014-12-14 01:25:33.406 348 15343.27 61.51 53568.68 88888.00 2014-12-14 01:25:33.906 348 15343.34 61.68 53568.72 88888.00 2014-12-14 01:25:34.406 348 15343.53 61.86 53568.91 88888.00 2014-12-14 01:25:34.906 348 15343.70 61.91 53569.05 88888.00 2014-12-14 01:25:35.406 348 15343.88 61.83 53569.24 88888.00 2014-12-14 01:25:35.906 348 15343.97 61.71 53569.44 88888.00 2014-12-14 01:25:36.406 348 15344.00 61.54 53569.59 88888.00 2014-12-14 01:25:36.906 348 15343.99 61.43 53569.70 88888.00 2014-12-14 01:25:37.406 348 15343.94 61.35 53569.77 88888.00 2014-12-14 01:25:37.906 348 15343.92 61.31 53569.76 88888.00 2014-12-14 01:25:38.406 348 15343.92 61.33 53569.75 88888.00 2014-12-14 01:25:38.906 348 15343.95 61.33 53569.77 88888.00 2014-12-14 01:25:39.406 348 15343.92 61.26 53569.82 88888.00 2014-12-14 01:25:39.906 348 15343.89 61.18 53569.86 88888.00 2014-12-14 01:25:40.406 348 15343.88 61.14 53569.91 88888.00 2014-12-14 01:25:40.906 348 15343.91 61.14 53569.89 88888.00 2014-12-14 01:25:41.406 348 15343.88 61.12 53569.91 88888.00 2014-12-14 01:25:41.906 348 15343.85 61.07 53569.90 88888.00 2014-12-14 01:25:42.406 348 15343.80 60.97 53569.90 88888.00 2014-12-14 01:25:42.906 348 15343.80 61.01 53569.85 88888.00 2014-12-14 01:25:43.406 348 15343.77 60.99 53569.80 88888.00 2014-12-14 01:25:43.906 348 15343.70 60.94 53569.82 88888.00 2014-12-14 01:25:44.406 348 15343.67 60.91 53569.86 88888.00 2014-12-14 01:25:44.906 348 15343.70 60.93 53569.83 88888.00 2014-12-14 01:25:45.406 348 15343.67 60.90 53569.90 88888.00 2014-12-14 01:25:45.906 348 15343.67 60.93 53569.91 88888.00 2014-12-14 01:25:46.406 348 15343.69 60.95 53569.90 88888.00 2014-12-14 01:25:46.906 348 15343.68 60.86 53569.88 88888.00 2014-12-14 01:25:47.406 348 15343.63 60.81 53569.90 88888.00 2014-12-14 01:25:47.906 348 15343.62 60.81 53569.93 88888.00 2014-12-14 01:25:48.406 348 15343.64 60.81 53569.90 88888.00 2014-12-14 01:25:48.906 348 15343.58 60.90 53569.89 88888.00 2014-12-14 01:25:49.406 348 15343.52 60.88 53569.84 88888.00 2014-12-14 01:25:49.906 348 15343.51 60.90 53569.82 88888.00 2014-12-14 01:25:50.406 348 15343.46 60.84 53569.78 88888.00 2014-12-14 01:25:50.906 348 15343.50 60.84 53569.79 88888.00 2014-12-14 01:25:51.406 348 15343.49 60.78 53569.86 88888.00 2014-12-14 01:25:51.906 348 15343.51 60.79 53569.83 88888.00 2014-12-14 01:25:52.406 348 15343.50 60.90 53569.81 88888.00 2014-12-14 01:25:52.906 348 15343.49 60.86 53569.79 88888.00 2014-12-14 01:25:53.406 348 15343.50 60.86 53569.79 88888.00 2014-12-14 01:25:53.906 348 15343.45 60.83 53569.77 88888.00 2014-12-14 01:25:54.406 348 15343.46 60.82 53569.86 88888.00 2014-12-14 01:25:54.906 348 15343.45 60.84 53569.82 88888.00 2014-12-14 01:25:55.406 348 15343.48 60.79 53569.75 88888.00 2014-12-14 01:25:55.906 348 15343.45 60.76 53569.73 88888.00 2014-12-14 01:25:56.406 348 15343.44 60.76 53569.73 88888.00 2014-12-14 01:25:56.906 348 15343.45 60.77 53569.72 88888.00 2014-12-14 01:25:57.406 348 15343.46 60.77 53569.75 88888.00 2014-12-14 01:25:57.906 348 15343.45 60.74 53569.81 88888.00 2014-12-14 01:25:58.406 348 15343.49 60.78 53569.87 88888.00 2014-12-14 01:25:58.906 348 15343.55 60.76 53569.86 88888.00 2014-12-14 01:25:59.406 348 15343.54 60.73 53569.96 88888.00 2014-12-14 01:25:59.906 348 15343.53 60.74 53569.98 88888.00 2014-12-14 01:26:00.406 348 15343.57 60.76 53569.95 88888.00 2014-12-14 01:26:00.906 348 15343.53 60.77 53569.86 88888.00 2014-12-14 01:26:01.406 348 15343.52 60.75 53569.84 88888.00 2014-12-14 01:26:01.906 348 15343.53 60.70 53569.83 88888.00 2014-12-14 01:26:02.406 348 15343.53 60.69 53569.82 88888.00 2014-12-14 01:26:02.906 348 15343.54 60.71 53569.81 88888.00 2014-12-14 01:26:03.406 348 15343.58 60.75 53569.88 88888.00 2014-12-14 01:26:03.906 348 15343.60 60.81 53569.89 88888.00 2014-12-14 01:26:04.406 348 15343.58 60.84 53569.93 88888.00 2014-12-14 01:26:04.906 348 15343.58 60.78 53569.93 88888.00 2014-12-14 01:26:05.406 348 15343.57 60.81 53569.96 88888.00 2014-12-14 01:26:05.906 348 15343.57 60.79 53569.95 88888.00 2014-12-14 01:26:06.406 348 15343.61 60.79 53569.92 88888.00 2014-12-14 01:26:06.906 348 15343.60 60.79 53569.91 88888.00 2014-12-14 01:26:07.406 348 15343.55 60.87 53569.96 88888.00 2014-12-14 01:26:07.906 348 15343.54 60.91 53569.96 88888.00 2014-12-14 01:26:08.406 348 15343.54 60.85 53569.98 88888.00 2014-12-14 01:26:08.906 348 15343.53 60.84 53569.99 88888.00 2014-12-14 01:26:09.406 348 15343.57 60.82 53569.96 88888.00 2014-12-14 01:26:09.906 348 15343.53 60.91 53570.04 88888.00 2014-12-14 01:26:10.406 348 15343.52 60.86 53570.10 88888.00 2014-12-14 01:26:10.906 348 15343.50 60.88 53570.02 88888.00 2014-12-14 01:26:11.406 348 15343.52 60.91 53569.99 88888.00 2014-12-14 01:26:11.906 348 15343.53 60.96 53570.04 88888.00 2014-12-14 01:26:12.406 348 15343.55 60.93 53570.00 88888.00 2014-12-14 01:26:12.906 348 15343.54 60.85 53569.95 88888.00 2014-12-14 01:26:13.406 348 15343.54 60.87 53570.00 88888.00 2014-12-14 01:26:13.906 348 15343.55 60.90 53570.03 88888.00 2014-12-14 01:26:14.406 348 15343.51 60.86 53570.05 88888.00 2014-12-14 01:26:14.906 348 15343.49 60.94 53570.06 88888.00 2014-12-14 01:26:15.406 348 15343.54 60.97 53570.10 88888.00 2014-12-14 01:26:15.906 348 15343.61 60.97 53570.11 88888.00 2014-12-14 01:26:16.406 348 15343.55 60.97 53570.12 88888.00 2014-12-14 01:26:16.906 348 15343.51 60.97 53570.16 88888.00 2014-12-14 01:26:17.406 348 15343.52 60.99 53570.13 88888.00 2014-12-14 01:26:17.906 348 15343.50 60.99 53570.10 88888.00 2014-12-14 01:26:18.406 348 15343.48 60.94 53570.08 88888.00 2014-12-14 01:26:18.906 348 15343.52 60.95 53570.12 88888.00 2014-12-14 01:26:19.406 348 15343.57 61.00 53570.10 88888.00 2014-12-14 01:26:19.906 348 15343.51 61.01 53570.12 88888.00 2014-12-14 01:26:20.406 348 15343.52 61.02 53570.18 88888.00 2014-12-14 01:26:20.906 348 15343.54 61.04 53570.22 88888.00 2014-12-14 01:26:21.406 348 15343.54 61.08 53570.30 88888.00 2014-12-14 01:26:21.906 348 15343.55 61.08 53570.28 88888.00 2014-12-14 01:26:22.406 348 15343.49 61.11 53570.28 88888.00 2014-12-14 01:26:22.906 348 15343.57 61.12 53570.32 88888.00 2014-12-14 01:26:23.406 348 15343.53 61.10 53570.35 88888.00 2014-12-14 01:26:23.906 348 15343.51 61.07 53570.30 88888.00 2014-12-14 01:26:24.406 348 15343.50 61.07 53570.28 88888.00 2014-12-14 01:26:24.906 348 15343.50 61.05 53570.25 88888.00 2014-12-14 01:26:25.406 348 15343.45 61.02 53570.28 88888.00 2014-12-14 01:26:25.906 348 15343.49 61.02 53570.35 88888.00 2014-12-14 01:26:26.406 348 15343.49 61.04 53570.33 88888.00 2014-12-14 01:26:26.906 348 15343.46 61.08 53570.30 88888.00 2014-12-14 01:26:27.406 348 15343.44 61.08 53570.28 88888.00 2014-12-14 01:26:27.906 348 15343.40 61.11 53570.26 88888.00 2014-12-14 01:26:28.406 348 15343.43 61.12 53570.28 88888.00 2014-12-14 01:26:28.906 348 15343.43 61.11 53570.31 88888.00 2014-12-14 01:26:29.406 348 15343.42 61.07 53570.35 88888.00 2014-12-14 01:26:29.906 348 15343.43 61.08 53570.32 88888.00 2014-12-14 01:26:30.406 348 15343.44 61.02 53570.29 88888.00 2014-12-14 01:26:30.906 348 15343.44 61.00 53570.32 88888.00 2014-12-14 01:26:31.406 348 15343.43 61.03 53570.31 88888.00 2014-12-14 01:26:31.906 348 15343.43 61.07 53570.30 88888.00 2014-12-14 01:26:32.406 348 15343.41 61.07 53570.32 88888.00 2014-12-14 01:26:32.906 348 15343.36 61.02 53570.30 88888.00 2014-12-14 01:26:33.406 348 15343.34 61.01 53570.37 88888.00 2014-12-14 01:26:33.906 348 15343.32 60.96 53570.40 88888.00 2014-12-14 01:26:34.406 348 15343.28 60.97 53570.37 88888.00 2014-12-14 01:26:34.906 348 15343.34 61.01 53570.43 88888.00 2014-12-14 01:26:35.406 348 15343.32 61.01 53570.44 88888.00 2014-12-14 01:26:35.906 348 15343.24 61.00 53570.42 88888.00 2014-12-14 01:26:36.406 348 15343.23 60.94 53570.39 88888.00 2014-12-14 01:26:36.906 348 15343.23 60.93 53570.38 88888.00 2014-12-14 01:26:37.406 348 15343.19 60.99 53570.38 88888.00 2014-12-14 01:26:37.906 348 15343.21 60.93 53570.35 88888.00 2014-12-14 01:26:38.406 348 15343.21 60.96 53570.38 88888.00 2014-12-14 01:26:38.906 348 15343.17 61.00 53570.45 88888.00 2014-12-14 01:26:39.406 348 15343.18 60.94 53570.49 88888.00 2014-12-14 01:26:39.906 348 15343.15 60.94 53570.50 88888.00 2014-12-14 01:26:40.406 348 15343.18 60.96 53570.46 88888.00 2014-12-14 01:26:40.906 348 15343.16 60.96 53570.40 88888.00 2014-12-14 01:26:41.406 348 15343.10 60.91 53570.36 88888.00 2014-12-14 01:26:41.906 348 15343.08 60.88 53570.32 88888.00 2014-12-14 01:26:42.406 348 15343.08 60.85 53570.35 88888.00 2014-12-14 01:26:42.906 348 15343.06 60.84 53570.30 88888.00 2014-12-14 01:26:43.406 348 15343.04 60.84 53570.37 88888.00 2014-12-14 01:26:43.906 348 15343.03 60.82 53570.37 88888.00 2014-12-14 01:26:44.406 348 15343.04 60.86 53570.37 88888.00 2014-12-14 01:26:44.906 348 15343.01 60.87 53570.41 88888.00 2014-12-14 01:26:45.406 348 15342.99 60.87 53570.37 88888.00 2014-12-14 01:26:45.906 348 15342.97 60.88 53570.41 88888.00 2014-12-14 01:26:46.406 348 15342.97 60.92 53570.42 88888.00 2014-12-14 01:26:46.906 348 15342.95 60.93 53570.41 88888.00 2014-12-14 01:26:47.406 348 15342.96 60.91 53570.39 88888.00 2014-12-14 01:26:47.906 348 15342.98 60.83 53570.37 88888.00 2014-12-14 01:26:48.406 348 15342.97 60.84 53570.35 88888.00 2014-12-14 01:26:48.906 348 15343.00 60.84 53570.30 88888.00 2014-12-14 01:26:49.406 348 15343.01 60.88 53570.31 88888.00 2014-12-14 01:26:49.906 348 15343.01 60.84 53570.33 88888.00 2014-12-14 01:26:50.406 348 15343.00 60.87 53570.37 88888.00 2014-12-14 01:26:50.906 348 15343.03 60.90 53570.37 88888.00 2014-12-14 01:26:51.406 348 15343.03 60.87 53570.39 88888.00 2014-12-14 01:26:51.906 348 15343.05 60.85 53570.37 88888.00 2014-12-14 01:26:52.406 348 15343.12 60.82 53570.33 88888.00 2014-12-14 01:26:52.906 348 15343.07 60.75 53570.37 88888.00 2014-12-14 01:26:53.406 348 15343.01 60.71 53570.31 88888.00 2014-12-14 01:26:53.906 348 15342.96 60.74 53570.26 88888.00 2014-12-14 01:26:54.406 348 15342.98 60.78 53570.25 88888.00 2014-12-14 01:26:54.906 348 15342.94 60.78 53570.23 88888.00 2014-12-14 01:26:55.406 348 15342.91 60.79 53570.30 88888.00 2014-12-14 01:26:55.906 348 15342.96 60.84 53570.27 88888.00 2014-12-14 01:26:56.406 348 15342.99 60.86 53570.33 88888.00 2014-12-14 01:26:56.906 348 15343.00 60.81 53570.35 88888.00 2014-12-14 01:26:57.406 348 15342.98 60.78 53570.32 88888.00 2014-12-14 01:26:57.906 348 15342.94 60.76 53570.38 88888.00 2014-12-14 01:26:58.406 348 15342.90 60.75 53570.29 88888.00 2014-12-14 01:26:58.906 348 15342.92 60.77 53570.26 88888.00 2014-12-14 01:26:59.406 348 15342.98 60.82 53570.23 88888.00 2014-12-14 01:26:59.906 348 15342.94 60.79 53570.21 88888.00 2014-12-14 01:27:00.406 348 15342.92 60.77 53570.23 88888.00 2014-12-14 01:27:00.906 348 15342.99 60.71 53570.25 88888.00 2014-12-14 01:27:01.406 348 15342.99 60.70 53570.28 88888.00 2014-12-14 01:27:01.906 348 15343.04 60.71 53570.25 88888.00 2014-12-14 01:27:02.406 348 15342.98 60.74 53570.32 88888.00 2014-12-14 01:27:02.906 348 15343.03 60.76 53570.36 88888.00 2014-12-14 01:27:03.406 348 15343.05 60.77 53570.29 88888.00 2014-12-14 01:27:03.906 348 15343.05 60.76 53570.31 88888.00 2014-12-14 01:27:04.406 348 15343.07 60.75 53570.33 88888.00 2014-12-14 01:27:04.906 348 15342.98 60.77 53570.32 88888.00 2014-12-14 01:27:05.406 348 15343.01 60.81 53570.28 88888.00 2014-12-14 01:27:05.906 348 15343.04 60.81 53570.30 88888.00 2014-12-14 01:27:06.406 348 15343.03 60.79 53570.32 88888.00 2014-12-14 01:27:06.906 348 15343.00 60.74 53570.27 88888.00 2014-12-14 01:27:07.406 348 15342.90 60.74 53570.31 88888.00 2014-12-14 01:27:07.906 348 15342.99 60.75 53570.39 88888.00 2014-12-14 01:27:08.406 348 15343.00 60.68 53570.42 88888.00 2014-12-14 01:27:08.906 348 15342.97 60.66 53570.46 88888.00 2014-12-14 01:27:09.406 348 15342.96 60.67 53570.47 88888.00 2014-12-14 01:27:09.906 348 15342.97 60.70 53570.48 88888.00 2014-12-14 01:27:10.406 348 15342.91 60.69 53570.50 88888.00 2014-12-14 01:27:10.906 348 15342.90 60.66 53570.49 88888.00 2014-12-14 01:27:11.406 348 15342.91 60.58 53570.47 88888.00 2014-12-14 01:27:11.906 348 15342.85 60.62 53570.45 88888.00 2014-12-14 01:27:12.406 348 15342.83 60.64 53570.43 88888.00 2014-12-14 01:27:12.906 348 15342.82 60.56 53570.41 88888.00 2014-12-14 01:27:13.406 348 15342.82 60.50 53570.27 88888.00 2014-12-14 01:27:13.906 348 15342.76 60.53 53570.27 88888.00 2014-12-14 01:27:14.406 348 15342.81 60.56 53570.38 88888.00 2014-12-14 01:27:14.906 348 15342.86 60.55 53570.40 88888.00 2014-12-14 01:27:15.406 348 15342.81 60.57 53570.41 88888.00 2014-12-14 01:27:15.906 348 15342.78 60.58 53570.38 88888.00 2014-12-14 01:27:16.406 348 15342.74 60.56 53570.40 88888.00 2014-12-14 01:27:16.906 348 15342.72 60.52 53570.32 88888.00 2014-12-14 01:27:17.406 348 15342.72 60.52 53570.36 88888.00 2014-12-14 01:27:17.906 348 15342.76 60.68 53570.42 88888.00 2014-12-14 01:27:18.406 348 15342.77 60.65 53570.49 88888.00 2014-12-14 01:27:18.906 348 15342.77 60.64 53570.48 88888.00 2014-12-14 01:27:19.406 348 15342.74 60.60 53570.53 88888.00 2014-12-14 01:27:19.906 348 15342.74 60.59 53570.55 88888.00 2014-12-14 01:27:20.406 348 15342.73 60.65 53570.55 88888.00 2014-12-14 01:27:20.906 348 15342.73 60.60 53570.53 88888.00 2014-12-14 01:27:21.406 348 15342.70 60.49 53570.55 88888.00 2014-12-14 01:27:21.906 348 15342.71 60.47 53570.52 88888.00 2014-12-14 01:27:22.406 348 15342.67 60.45 53570.46 88888.00 2014-12-14 01:27:22.906 348 15342.65 60.42 53570.43 88888.00 2014-12-14 01:27:23.406 348 15342.65 60.47 53570.43 88888.00 2014-12-14 01:27:23.906 348 15342.59 60.55 53570.43 88888.00 2014-12-14 01:27:24.406 348 15342.60 60.53 53570.48 88888.00 2014-12-14 01:27:24.906 348 15342.56 60.47 53570.49 88888.00 2014-12-14 01:27:25.406 348 15342.53 60.47 53570.45 88888.00 2014-12-14 01:27:25.906 348 15342.52 60.48 53570.44 88888.00 2014-12-14 01:27:26.406 348 15342.47 60.45 53570.44 88888.00 2014-12-14 01:27:26.906 348 15342.49 60.43 53570.45 88888.00 2014-12-14 01:27:27.406 348 15342.47 60.41 53570.43 88888.00 2014-12-14 01:27:27.906 348 15342.43 60.43 53570.37 88888.00 2014-12-14 01:27:28.406 348 15342.43 60.36 53570.38 88888.00 2014-12-14 01:27:28.906 348 15342.46 60.38 53570.32 88888.00 2014-12-14 01:27:29.406 348 15342.42 60.36 53570.32 88888.00 2014-12-14 01:27:29.906 348 15342.41 60.31 53570.37 88888.00 2014-12-14 01:27:30.406 348 15342.41 60.33 53570.42 88888.00 2014-12-14 01:27:30.906 348 15342.41 60.31 53570.42 88888.00 2014-12-14 01:27:31.406 348 15342.36 60.21 53570.44 88888.00 2014-12-14 01:27:31.906 348 15342.36 60.16 53570.45 88888.00 2014-12-14 01:27:32.406 348 15342.35 60.30 53570.50 88888.00 2014-12-14 01:27:32.906 348 15342.35 60.34 53570.51 88888.00 2014-12-14 01:27:33.406 348 15342.29 60.31 53570.49 88888.00 2014-12-14 01:27:33.906 348 15342.31 60.28 53570.49 88888.00 2014-12-14 01:27:34.406 348 15342.29 60.24 53570.43 88888.00 2014-12-14 01:27:34.906 348 15342.26 60.26 53570.41 88888.00 2014-12-14 01:27:35.406 348 15342.24 60.25 53570.44 88888.00 2014-12-14 01:27:35.906 348 15342.20 60.16 53570.46 88888.00 2014-12-14 01:27:36.406 348 15342.22 60.14 53570.47 88888.00 2014-12-14 01:27:36.906 348 15342.19 60.18 53570.49 88888.00 2014-12-14 01:27:37.406 348 15342.18 60.17 53570.55 88888.00 2014-12-14 01:27:37.906 348 15342.17 60.09 53570.57 88888.00 2014-12-14 01:27:38.406 348 15342.17 60.07 53570.59 88888.00 2014-12-14 01:27:38.906 348 15342.15 60.10 53570.59 88888.00 2014-12-14 01:27:39.406 348 15342.13 60.07 53570.57 88888.00 2014-12-14 01:27:39.906 348 15342.16 60.07 53570.55 88888.00 2014-12-14 01:27:40.406 348 15342.15 60.04 53570.50 88888.00 2014-12-14 01:27:40.906 348 15342.14 60.04 53570.48 88888.00 2014-12-14 01:27:41.406 348 15342.13 59.99 53570.45 88888.00 2014-12-14 01:27:41.906 348 15342.10 59.96 53570.49 88888.00 2014-12-14 01:27:42.406 348 15342.09 60.04 53570.55 88888.00 2014-12-14 01:27:42.906 348 15342.09 60.00 53570.61 88888.00 2014-12-14 01:27:43.406 348 15342.10 59.88 53570.59 88888.00 2014-12-14 01:27:43.906 348 15342.08 59.88 53570.61 88888.00 2014-12-14 01:27:44.406 348 15342.04 59.89 53570.59 88888.00 2014-12-14 01:27:44.906 348 15342.02 59.87 53570.59 88888.00 2014-12-14 01:27:45.406 348 15342.01 59.83 53570.57 88888.00 2014-12-14 01:27:45.906 348 15342.02 59.88 53570.51 88888.00 2014-12-14 01:27:46.406 348 15341.97 59.93 53570.48 88888.00 2014-12-14 01:27:46.906 348 15341.92 59.97 53570.47 88888.00 2014-12-14 01:27:47.406 348 15341.91 59.96 53570.50 88888.00 2014-12-14 01:27:47.906 348 15341.88 59.91 53570.55 88888.00 2014-12-14 01:27:48.406 348 15341.87 59.89 53570.56 88888.00 2014-12-14 01:27:48.906 348 15341.84 59.84 53570.59 88888.00 2014-12-14 01:27:49.406 348 15341.84 59.87 53570.63 88888.00 2014-12-14 01:27:49.906 348 15341.81 59.79 53570.63 88888.00 2014-12-14 01:27:50.406 348 15341.77 59.80 53570.60 88888.00 2014-12-14 01:27:50.906 348 15341.71 59.75 53570.56 88888.00 2014-12-14 01:27:51.406 348 15341.68 59.70 53570.52 88888.00 2014-12-14 01:27:51.906 348 15341.69 59.65 53570.52 88888.00 2014-12-14 01:27:52.406 348 15341.64 59.66 53570.51 88888.00 2014-12-14 01:27:52.906 348 15341.64 59.69 53570.51 88888.00 2014-12-14 01:27:53.406 348 15341.65 59.73 53570.58 88888.00 2014-12-14 01:27:53.906 348 15341.64 59.79 53570.62 88888.00 2014-12-14 01:27:54.406 348 15341.60 59.74 53570.63 88888.00 2014-12-14 01:27:54.906 348 15341.55 59.67 53570.64 88888.00 2014-12-14 01:27:55.406 348 15341.51 59.62 53570.75 88888.00 2014-12-14 01:27:55.906 348 15341.46 59.57 53570.80 88888.00 2014-12-14 01:27:56.406 348 15341.42 59.54 53570.79 88888.00 2014-12-14 01:27:56.906 348 15341.38 59.53 53570.71 88888.00 2014-12-14 01:27:57.406 348 15341.33 59.60 53570.71 88888.00 2014-12-14 01:27:57.906 348 15341.34 59.60 53570.65 88888.00 2014-12-14 01:27:58.406 348 15341.28 59.62 53570.65 88888.00 2014-12-14 01:27:58.906 348 15341.28 59.67 53570.70 88888.00 2014-12-14 01:27:59.406 348 15341.28 59.66 53570.69 88888.00 2014-12-14 01:27:59.906 348 15341.22 59.66 53570.69 88888.00 2014-12-14 01:28:00.406 348 15341.17 59.64 53570.68 88888.00 2014-12-14 01:28:00.906 348 15341.18 59.65 53570.71 88888.00 2014-12-14 01:28:01.406 348 15341.18 59.65 53570.72 88888.00 2014-12-14 01:28:01.906 348 15341.15 59.60 53570.75 88888.00 2014-12-14 01:28:02.406 348 15341.10 59.60 53570.68 88888.00 2014-12-14 01:28:02.906 348 15341.02 59.64 53570.57 88888.00 2014-12-14 01:28:03.406 348 15340.99 59.65 53570.50 88888.00 2014-12-14 01:28:03.906 348 15340.95 59.58 53570.46 88888.00 2014-12-14 01:28:04.406 348 15340.96 59.55 53570.51 88888.00 2014-12-14 01:28:04.906 348 15340.95 59.50 53570.52 88888.00 2014-12-14 01:28:05.406 348 15340.90 59.54 53570.51 88888.00 2014-12-14 01:28:05.906 348 15340.88 59.50 53570.47 88888.00 2014-12-14 01:28:06.406 348 15340.92 59.52 53570.45 88888.00 2014-12-14 01:28:06.906 348 15340.89 59.54 53570.46 88888.00 2014-12-14 01:28:07.406 348 15340.83 59.50 53570.46 88888.00 2014-12-14 01:28:07.906 348 15340.83 59.49 53570.46 88888.00 2014-12-14 01:28:08.406 348 15340.81 59.47 53570.48 88888.00 2014-12-14 01:28:08.906 348 15340.77 59.40 53570.47 88888.00 2014-12-14 01:28:09.406 348 15340.78 59.40 53570.48 88888.00 2014-12-14 01:28:09.906 348 15340.81 59.45 53570.49 88888.00 2014-12-14 01:28:10.406 348 15340.78 59.39 53570.49 88888.00 2014-12-14 01:28:10.906 348 15340.73 59.44 53570.47 88888.00 2014-12-14 01:28:11.406 348 15340.71 59.45 53570.42 88888.00 2014-12-14 01:28:11.906 348 15340.71 59.41 53570.44 88888.00 2014-12-14 01:28:12.406 348 15340.71 59.32 53570.47 88888.00 2014-12-14 01:28:12.906 348 15340.75 59.40 53570.51 88888.00 2014-12-14 01:28:13.406 348 15340.75 59.47 53570.50 88888.00 2014-12-14 01:28:13.906 348 15340.78 59.45 53570.51 88888.00 2014-12-14 01:28:14.406 348 15340.75 59.44 53570.52 88888.00 2014-12-14 01:28:14.906 348 15340.69 59.47 53570.47 88888.00 2014-12-14 01:28:15.406 348 15340.70 59.49 53570.44 88888.00 2014-12-14 01:28:15.906 348 15340.68 59.48 53570.44 88888.00 2014-12-14 01:28:16.406 348 15340.66 59.41 53570.43 88888.00 2014-12-14 01:28:16.906 348 15340.69 59.31 53570.45 88888.00 2014-12-14 01:28:17.406 348 15340.64 59.34 53570.49 88888.00 2014-12-14 01:28:17.906 348 15340.55 59.34 53570.52 88888.00 2014-12-14 01:28:18.406 348 15340.55 59.28 53570.57 88888.00 2014-12-14 01:28:18.906 348 15340.54 59.30 53570.60 88888.00 2014-12-14 01:28:19.406 348 15340.53 59.30 53570.60 88888.00 2014-12-14 01:28:19.906 348 15340.55 59.37 53570.55 88888.00 2014-12-14 01:28:20.406 348 15340.56 59.41 53570.50 88888.00 2014-12-14 01:28:20.906 348 15340.55 59.31 53570.47 88888.00 2014-12-14 01:28:21.406 348 15340.52 59.36 53570.52 88888.00 2014-12-14 01:28:21.906 348 15340.46 59.34 53570.57 88888.00 2014-12-14 01:28:22.406 348 15340.48 59.34 53570.55 88888.00 2014-12-14 01:28:22.906 348 15340.50 59.31 53570.52 88888.00 2014-12-14 01:28:23.406 348 15340.45 59.32 53570.51 88888.00 2014-12-14 01:28:23.906 348 15340.41 59.28 53570.52 88888.00 2014-12-14 01:28:24.406 348 15340.38 59.34 53570.55 88888.00 2014-12-14 01:28:24.906 348 15340.35 59.30 53570.55 88888.00 2014-12-14 01:28:25.406 348 15340.33 59.32 53570.51 88888.00 2014-12-14 01:28:25.906 348 15340.30 59.40 53570.52 88888.00 2014-12-14 01:28:26.406 348 15340.33 59.40 53570.53 88888.00 2014-12-14 01:28:26.906 348 15340.30 59.38 53570.49 88888.00 2014-12-14 01:28:27.406 348 15340.26 59.40 53570.53 88888.00 2014-12-14 01:28:27.906 348 15340.25 59.41 53570.53 88888.00 2014-12-14 01:28:28.406 348 15340.25 59.39 53570.55 88888.00 2014-12-14 01:28:28.906 348 15340.23 59.41 53570.53 88888.00 2014-12-14 01:28:29.406 348 15340.19 59.41 53570.52 88888.00 2014-12-14 01:28:29.906 348 15340.11 59.46 53570.59 88888.00 2014-12-14 01:28:30.406 348 15340.16 59.45 53570.56 88888.00 2014-12-14 01:28:30.906 348 15340.14 59.40 53570.53 88888.00 2014-12-14 01:28:31.406 348 15340.11 59.37 53570.57 88888.00 2014-12-14 01:28:31.906 348 15340.12 59.38 53570.59 88888.00 2014-12-14 01:28:32.407 348 15340.16 59.39 53570.57 88888.00 2014-12-14 01:28:32.907 348 15340.14 59.39 53570.60 88888.00 2014-12-14 01:28:33.407 348 15340.14 59.45 53570.59 88888.00 2014-12-14 01:28:33.907 348 15340.10 59.49 53570.59 88888.00 2014-12-14 01:28:34.407 348 15340.09 59.38 53570.58 88888.00 2014-12-14 01:28:34.907 348 15340.08 59.40 53570.61 88888.00 2014-12-14 01:28:35.407 348 15340.11 59.48 53570.65 88888.00 2014-12-14 01:28:35.907 348 15340.09 59.49 53570.67 88888.00 2014-12-14 01:28:36.407 348 15340.10 59.49 53570.63 88888.00 2014-12-14 01:28:36.907 348 15340.12 59.48 53570.57 88888.00 2014-12-14 01:28:37.407 348 15340.11 59.44 53570.55 88888.00 2014-12-14 01:28:37.907 348 15340.09 59.36 53570.52 88888.00 2014-12-14 01:28:38.407 348 15340.09 59.30 53570.55 88888.00 2014-12-14 01:28:38.907 348 15340.14 59.30 53570.52 88888.00 2014-12-14 01:28:39.407 348 15340.19 59.36 53570.50 88888.00 2014-12-14 01:28:39.907 348 15340.18 59.34 53570.56 88888.00 2014-12-14 01:28:40.407 348 15340.19 59.34 53570.55 88888.00 2014-12-14 01:28:40.907 348 15340.16 59.39 53570.53 88888.00 2014-12-14 01:28:41.407 348 15340.12 59.39 53570.59 88888.00 2014-12-14 01:28:41.907 348 15340.11 59.37 53570.62 88888.00 2014-12-14 01:28:42.407 348 15340.20 59.43 53570.62 88888.00 2014-12-14 01:28:42.907 348 15340.25 59.39 53570.63 88888.00 2014-12-14 01:28:43.407 348 15340.23 59.37 53570.61 88888.00 2014-12-14 01:28:43.907 348 15340.23 59.38 53570.59 88888.00 2014-12-14 01:28:44.407 348 15340.24 59.41 53570.57 88888.00 2014-12-14 01:28:44.907 348 15340.27 59.50 53570.53 88888.00 2014-12-14 01:28:45.407 348 15340.28 59.53 53570.51 88888.00 2014-12-14 01:28:45.907 348 15340.29 59.46 53570.57 88888.00 2014-12-14 01:28:46.407 348 15340.27 59.50 53570.62 88888.00 2014-12-14 01:28:46.907 348 15340.34 59.50 53570.64 88888.00 2014-12-14 01:28:47.407 348 15340.39 59.55 53570.68 88888.00 2014-12-14 01:28:47.907 348 15340.46 59.57 53570.77 88888.00 2014-12-14 01:28:48.407 348 15340.44 59.58 53570.69 88888.00 2014-12-14 01:28:48.907 348 15340.41 59.62 53570.73 88888.00 2014-12-14 01:28:49.407 348 15340.47 59.63 53570.79 88888.00 2014-12-14 01:28:49.907 348 15340.46 59.69 53570.75 88888.00 2014-12-14 01:28:50.407 348 15340.50 59.64 53570.71 88888.00 2014-12-14 01:28:50.907 348 15340.52 59.73 53570.70 88888.00 2014-12-14 01:28:51.407 348 15340.56 59.73 53570.69 88888.00 2014-12-14 01:28:51.907 348 15340.55 59.78 53570.69 88888.00 2014-12-14 01:28:52.407 348 15340.57 59.84 53570.71 88888.00 2014-12-14 01:28:52.907 348 15340.57 59.86 53570.76 88888.00 2014-12-14 01:28:53.407 348 15340.57 59.81 53570.82 88888.00 2014-12-14 01:28:53.907 348 15340.59 59.83 53570.89 88888.00 2014-12-14 01:28:54.407 348 15340.59 59.82 53570.84 88888.00 2014-12-14 01:28:54.907 348 15340.62 59.78 53570.80 88888.00 2014-12-14 01:28:55.407 348 15340.65 59.82 53570.81 88888.00 2014-12-14 01:28:55.907 348 15340.63 59.89 53570.82 88888.00 2014-12-14 01:28:56.407 348 15340.57 59.88 53570.81 88888.00 2014-12-14 01:28:56.907 348 15340.62 59.93 53570.83 88888.00 2014-12-14 01:28:57.407 348 15340.61 60.02 53570.89 88888.00 2014-12-14 01:28:57.907 348 15340.61 60.04 53570.90 88888.00 2014-12-14 01:28:58.407 348 15340.64 60.05 53570.91 88888.00 2014-12-14 01:28:58.907 348 15340.65 60.07 53571.05 88888.00 2014-12-14 01:28:59.407 348 15340.69 60.07 53571.13 88888.00 2014-12-14 01:28:59.907 348 15340.70 60.06 53571.13 88888.00 2014-12-14 01:29:00.407 348 15340.73 60.07 53571.11 88888.00 2014-12-14 01:29:00.907 348 15340.72 60.08 53571.13 88888.00 2014-12-14 01:29:01.407 348 15340.70 60.08 53571.07 88888.00 2014-12-14 01:29:01.907 348 15340.69 60.09 53571.03 88888.00 2014-12-14 01:29:02.407 348 15340.68 60.10 53571.06 88888.00 2014-12-14 01:29:02.907 348 15340.71 60.13 53571.09 88888.00 2014-12-14 01:29:03.407 348 15340.74 60.13 53571.10 88888.00 2014-12-14 01:29:03.907 348 15340.74 60.12 53571.09 88888.00 2014-12-14 01:29:04.407 348 15340.74 60.14 53571.11 88888.00 2014-12-14 01:29:04.907 348 15340.80 60.15 53571.13 88888.00 2014-12-14 01:29:05.407 348 15340.82 60.17 53571.16 88888.00 2014-12-14 01:29:05.907 348 15340.88 60.26 53571.14 88888.00 2014-12-14 01:29:06.407 348 15340.84 60.25 53571.10 88888.00 2014-12-14 01:29:06.907 348 15340.86 60.19 53571.08 88888.00 2014-12-14 01:29:07.407 348 15340.86 60.23 53571.01 88888.00 2014-12-14 01:29:07.907 348 15340.89 60.26 53570.96 88888.00 2014-12-14 01:29:08.407 348 15340.93 60.25 53570.94 88888.00 2014-12-14 01:29:08.907 348 15340.96 60.21 53570.94 88888.00 2014-12-14 01:29:09.407 348 15340.98 60.21 53570.98 88888.00 2014-12-14 01:29:09.907 348 15341.04 60.17 53570.99 88888.00 2014-12-14 01:29:10.407 348 15341.07 60.22 53571.04 88888.00 2014-12-14 01:29:10.907 348 15341.13 60.27 53571.09 88888.00 2014-12-14 01:29:11.407 348 15341.19 60.25 53571.14 88888.00 2014-12-14 01:29:11.907 348 15341.20 60.33 53571.16 88888.00 2014-12-14 01:29:12.407 348 15341.20 60.42 53571.21 88888.00 2014-12-14 01:29:12.907 348 15341.24 60.40 53571.23 88888.00 2014-12-14 01:29:13.407 348 15341.24 60.45 53571.23 88888.00 2014-12-14 01:29:13.907 348 15341.24 60.41 53571.29 88888.00 2014-12-14 01:29:14.407 348 15341.22 60.45 53571.37 88888.00 2014-12-14 01:29:14.907 348 15341.26 60.58 53571.37 88888.00 2014-12-14 01:29:15.407 348 15341.25 60.64 53571.36 88888.00 2014-12-14 01:29:15.907 348 15341.27 60.60 53571.38 88888.00 2014-12-14 01:29:16.407 348 15341.27 60.67 53571.40 88888.00 2014-12-14 01:29:16.907 348 15341.27 60.70 53571.44 88888.00 2014-12-14 01:29:17.407 348 15341.26 60.68 53571.41 88888.00 2014-12-14 01:29:17.907 348 15341.26 60.67 53571.40 88888.00 2014-12-14 01:29:18.407 348 15341.24 60.66 53571.40 88888.00 2014-12-14 01:29:18.907 348 15341.19 60.62 53571.37 88888.00 2014-12-14 01:29:19.407 348 15341.27 60.60 53571.33 88888.00 2014-12-14 01:29:19.907 348 15341.27 60.64 53571.33 88888.00 2014-12-14 01:29:20.407 348 15341.25 60.65 53571.34 88888.00 2014-12-14 01:29:20.907 348 15341.27 60.66 53571.37 88888.00 2014-12-14 01:29:21.407 348 15341.32 60.66 53571.40 88888.00 2014-12-14 01:29:21.907 348 15341.27 60.60 53571.43 88888.00 2014-12-14 01:29:22.407 348 15341.25 60.56 53571.44 88888.00 2014-12-14 01:29:22.907 348 15341.26 60.55 53571.50 88888.00 2014-12-14 01:29:23.407 348 15341.26 60.59 53571.51 88888.00 2014-12-14 01:29:23.907 348 15341.24 60.61 53571.47 88888.00 2014-12-14 01:29:24.407 348 15341.26 60.64 53571.47 88888.00 2014-12-14 01:29:24.907 348 15341.26 60.65 53571.50 88888.00 2014-12-14 01:29:25.407 348 15341.23 60.65 53571.51 88888.00 2014-12-14 01:29:25.907 348 15341.22 60.64 53571.49 88888.00 2014-12-14 01:29:26.407 348 15341.14 60.61 53571.50 88888.00 2014-12-14 01:29:26.907 348 15341.14 60.59 53571.50 88888.00 2014-12-14 01:29:27.407 348 15341.13 60.60 53571.54 88888.00 2014-12-14 01:29:27.907 348 15341.10 60.56 53571.54 88888.00 2014-12-14 01:29:28.407 348 15341.04 60.56 53571.56 88888.00 2014-12-14 01:29:28.907 348 15341.04 60.58 53571.52 88888.00 2014-12-14 01:29:29.407 348 15341.02 60.59 53571.51 88888.00 2014-12-14 01:29:29.907 348 15341.02 60.60 53571.51 88888.00 2014-12-14 01:29:30.407 348 15341.07 60.57 53571.48 88888.00 2014-12-14 01:29:30.907 348 15341.08 60.55 53571.46 88888.00 2014-12-14 01:29:31.407 348 15341.08 60.52 53571.48 88888.00 2014-12-14 01:29:31.907 348 15341.06 60.51 53571.50 88888.00 2014-12-14 01:29:32.407 348 15341.02 60.49 53571.45 88888.00 2014-12-14 01:29:32.907 348 15341.04 60.50 53571.47 88888.00 2014-12-14 01:29:33.407 348 15341.05 60.50 53571.49 88888.00 2014-12-14 01:29:33.907 348 15341.05 60.51 53571.51 88888.00 2014-12-14 01:29:34.407 348 15341.00 60.48 53571.53 88888.00 2014-12-14 01:29:34.907 348 15340.98 60.51 53571.53 88888.00 2014-12-14 01:29:35.407 348 15340.93 60.53 53571.51 88888.00 2014-12-14 01:29:35.907 348 15340.97 60.58 53571.56 88888.00 2014-12-14 01:29:36.407 348 15341.02 60.60 53571.56 88888.00 2014-12-14 01:29:36.907 348 15340.99 60.61 53571.48 88888.00 2014-12-14 01:29:37.407 348 15340.96 60.66 53571.51 88888.00 2014-12-14 01:29:37.907 348 15340.92 60.66 53571.53 88888.00 2014-12-14 01:29:38.407 348 15340.91 60.66 53571.54 88888.00 2014-12-14 01:29:38.907 348 15340.93 60.66 53571.57 88888.00 2014-12-14 01:29:39.407 348 15340.93 60.65 53571.56 88888.00 2014-12-14 01:29:39.907 348 15340.96 60.65 53571.61 88888.00 2014-12-14 01:29:40.407 348 15340.98 60.68 53571.67 88888.00 2014-12-14 01:29:40.907 348 15341.02 60.69 53571.71 88888.00 2014-12-14 01:29:41.407 348 15341.05 60.71 53571.72 88888.00 2014-12-14 01:29:41.907 348 15341.08 60.69 53571.65 88888.00 2014-12-14 01:29:42.407 348 15341.05 60.70 53571.59 88888.00 2014-12-14 01:29:42.907 348 15341.04 60.71 53571.58 88888.00 2014-12-14 01:29:43.407 348 15341.09 60.74 53571.56 88888.00 2014-12-14 01:29:43.907 348 15341.08 60.76 53571.58 88888.00 2014-12-14 01:29:44.407 348 15341.09 60.81 53571.57 88888.00 2014-12-14 01:29:44.907 348 15341.14 60.78 53571.56 88888.00 2014-12-14 01:29:45.407 348 15341.09 60.78 53571.59 88888.00 2014-12-14 01:29:45.907 348 15341.11 60.83 53571.65 88888.00 2014-12-14 01:29:46.407 348 15341.15 60.82 53571.69 88888.00 2014-12-14 01:29:46.907 348 15341.18 60.81 53571.66 88888.00 2014-12-14 01:29:47.407 348 15341.17 60.86 53571.64 88888.00 2014-12-14 01:29:47.907 348 15341.15 60.90 53571.66 88888.00 2014-12-14 01:29:48.407 348 15341.13 60.91 53571.64 88888.00 2014-12-14 01:29:48.907 348 15341.10 60.90 53571.63 88888.00 2014-12-14 01:29:49.407 348 15341.09 60.87 53571.61 88888.00 2014-12-14 01:29:49.907 348 15341.10 60.82 53571.61 88888.00 2014-12-14 01:29:50.407 348 15341.11 60.76 53571.67 88888.00 2014-12-14 01:29:50.907 348 15341.16 60.81 53571.67 88888.00 2014-12-14 01:29:51.407 348 15341.14 60.83 53571.67 88888.00 2014-12-14 01:29:51.907 348 15341.11 60.82 53571.72 88888.00 2014-12-14 01:29:52.407 348 15341.14 60.87 53571.71 88888.00 2014-12-14 01:29:52.907 348 15341.13 60.91 53571.70 88888.00 2014-12-14 01:29:53.407 348 15341.11 60.91 53571.67 88888.00 2014-12-14 01:29:53.907 348 15341.11 60.86 53571.67 88888.00 2014-12-14 01:29:54.407 348 15341.11 60.81 53571.67 88888.00 2014-12-14 01:29:54.907 348 15341.15 60.84 53571.68 88888.00 2014-12-14 01:29:55.407 348 15341.09 60.91 53571.66 88888.00 2014-12-14 01:29:55.907 348 15341.10 60.88 53571.65 88888.00 2014-12-14 01:29:56.407 348 15341.08 60.87 53571.71 88888.00 2014-12-14 01:29:56.907 348 15341.14 60.90 53571.73 88888.00 2014-12-14 01:29:57.407 348 15341.17 60.95 53571.79 88888.00 2014-12-14 01:29:57.907 348 15341.16 60.95 53571.83 88888.00 2014-12-14 01:29:58.407 348 15341.08 61.02 53571.85 88888.00 2014-12-14 01:29:58.907 348 15341.15 61.08 53571.85 88888.00 2014-12-14 01:29:59.407 348 15341.16 61.11 53571.82 88888.00 2014-12-14 01:29:59.907 348 15341.15 61.11 53571.84 88888.00 2014-12-14 01:30:00.407 348 15341.13 61.14 53571.82 88888.00 2014-12-14 01:30:00.907 348 15341.15 61.16 53571.79 88888.00 2014-12-14 01:30:01.407 348 15341.14 61.20 53571.79 88888.00 2014-12-14 01:30:01.907 348 15341.16 61.18 53571.80 88888.00 2014-12-14 01:30:02.407 348 15341.13 61.19 53571.82 88888.00 2014-12-14 01:30:02.907 348 15341.09 61.21 53571.84 88888.00 2014-12-14 01:30:03.407 348 15341.09 61.21 53571.86 88888.00 2014-12-14 01:30:03.907 348 15341.09 61.22 53571.91 88888.00 2014-12-14 01:30:04.407 348 15341.11 61.29 53571.93 88888.00 2014-12-14 01:30:04.907 348 15341.10 61.31 53571.97 88888.00 2014-12-14 01:30:05.407 348 15341.13 61.34 53571.97 88888.00 2014-12-14 01:30:05.907 348 15341.11 61.36 53571.94 88888.00 2014-12-14 01:30:06.407 348 15341.08 61.38 53571.90 88888.00 2014-12-14 01:30:06.907 348 15341.08 61.42 53571.90 88888.00 2014-12-14 01:30:07.407 348 15341.11 61.38 53571.89 88888.00 2014-12-14 01:30:07.907 348 15341.09 61.39 53571.89 88888.00 2014-12-14 01:30:08.407 348 15341.09 61.42 53571.87 88888.00 2014-12-14 01:30:08.907 348 15341.10 61.38 53571.84 88888.00 2014-12-14 01:30:09.407 348 15341.13 61.35 53571.79 88888.00 2014-12-14 01:30:09.907 348 15341.13 61.30 53571.78 88888.00 2014-12-14 01:30:10.407 348 15341.13 61.35 53571.78 88888.00 2014-12-14 01:30:10.907 348 15341.04 61.31 53571.80 88888.00 2014-12-14 01:30:11.407 348 15341.06 61.30 53571.80 88888.00 2014-12-14 01:30:11.907 348 15341.01 61.37 53571.81 88888.00 2014-12-14 01:30:12.407 348 15340.98 61.42 53571.81 88888.00 2014-12-14 01:30:12.907 348 15340.99 61.53 53571.83 88888.00 2014-12-14 01:30:13.407 348 15340.98 61.54 53571.85 88888.00 2014-12-14 01:30:13.907 348 15340.97 61.44 53571.83 88888.00 2014-12-14 01:30:14.407 348 15341.01 61.43 53571.83 88888.00 2014-12-14 01:30:14.907 348 15341.05 61.42 53571.87 88888.00 2014-12-14 01:30:15.407 348 15341.07 61.46 53571.92 88888.00 2014-12-14 01:30:15.907 348 15341.04 61.52 53571.92 88888.00 2014-12-14 01:30:16.407 348 15341.02 61.56 53571.97 88888.00 2014-12-14 01:30:16.907 348 15341.00 61.57 53571.99 88888.00 2014-12-14 01:30:17.407 348 15340.97 61.59 53571.97 88888.00 2014-12-14 01:30:17.907 348 15340.98 61.56 53571.96 88888.00 2014-12-14 01:30:18.407 348 15340.98 61.54 53571.99 88888.00 2014-12-14 01:30:18.907 348 15340.92 61.49 53571.92 88888.00 2014-12-14 01:30:19.407 348 15340.95 61.53 53571.91 88888.00 2014-12-14 01:30:19.907 348 15340.98 61.57 53571.93 88888.00 2014-12-14 01:30:20.407 348 15341.02 61.59 53571.96 88888.00 2014-12-14 01:30:20.907 348 15341.05 61.60 53571.98 88888.00 2014-12-14 01:30:21.407 348 15341.04 61.57 53571.99 88888.00 2014-12-14 01:30:21.907 348 15340.99 61.60 53572.00 88888.00 2014-12-14 01:30:22.407 348 15340.95 61.65 53572.01 88888.00 2014-12-14 01:30:22.907 348 15340.98 61.62 53572.06 88888.00 2014-12-14 01:30:23.407 348 15341.06 61.64 53572.06 88888.00 2014-12-14 01:30:23.907 348 15341.07 61.60 53572.01 88888.00 2014-12-14 01:30:24.407 348 15341.01 61.59 53571.98 88888.00 2014-12-14 01:30:24.907 348 15340.98 61.60 53572.00 88888.00 2014-12-14 01:30:25.407 348 15340.98 61.61 53572.04 88888.00 2014-12-14 01:30:25.907 348 15340.92 61.62 53572.03 88888.00 2014-12-14 01:30:26.407 348 15340.95 61.60 53572.02 88888.00 2014-12-14 01:30:26.907 348 15340.96 61.70 53572.06 88888.00 2014-12-14 01:30:27.407 348 15340.98 61.70 53572.08 88888.00 2014-12-14 01:30:27.907 348 15340.98 61.73 53572.06 88888.00 2014-12-14 01:30:28.407 348 15340.91 61.70 53572.05 88888.00 2014-12-14 01:30:28.907 348 15340.88 61.70 53572.09 88888.00 2014-12-14 01:30:29.407 348 15340.89 61.71 53572.05 88888.00 2014-12-14 01:30:29.907 348 15340.84 61.76 53572.07 88888.00 2014-12-14 01:30:30.407 348 15340.82 61.82 53572.08 88888.00 2014-12-14 01:30:30.907 348 15340.83 61.81 53572.07 88888.00 2014-12-14 01:30:31.407 348 15340.83 61.83 53572.13 88888.00 2014-12-14 01:30:31.907 348 15340.86 61.80 53572.13 88888.00 2014-12-14 01:30:32.407 348 15340.88 61.79 53572.17 88888.00 2014-12-14 01:30:32.907 348 15340.89 61.76 53572.15 88888.00 2014-12-14 01:30:33.407 348 15340.87 61.65 53572.13 88888.00 2014-12-14 01:30:33.907 348 15340.84 61.73 53572.10 88888.00 2014-12-14 01:30:34.407 348 15340.84 61.78 53572.08 88888.00 2014-12-14 01:30:34.907 348 15340.83 61.77 53572.07 88888.00 2014-12-14 01:30:35.407 348 15340.83 61.78 53572.06 88888.00 2014-12-14 01:30:35.907 348 15340.91 61.81 53572.11 88888.00 2014-12-14 01:30:36.407 348 15340.93 61.82 53572.15 88888.00 2014-12-14 01:30:36.907 348 15340.92 61.83 53572.17 88888.00 2014-12-14 01:30:37.407 348 15340.92 61.86 53572.14 88888.00 2014-12-14 01:30:37.907 348 15340.96 61.87 53572.12 88888.00 2014-12-14 01:30:38.407 348 15340.96 61.86 53572.10 88888.00 2014-12-14 01:30:38.907 348 15340.89 61.91 53572.12 88888.00 2014-12-14 01:30:39.407 348 15340.92 61.94 53572.15 88888.00 2014-12-14 01:30:39.907 348 15340.91 61.95 53572.17 88888.00 2014-12-14 01:30:40.407 348 15340.92 61.97 53572.14 88888.00 2014-12-14 01:30:40.907 348 15340.96 62.00 53572.12 88888.00 2014-12-14 01:30:41.407 348 15340.93 62.02 53572.06 88888.00 2014-12-14 01:30:41.907 348 15340.95 62.04 53572.06 88888.00 2014-12-14 01:30:42.407 348 15340.98 62.00 53572.06 88888.00 2014-12-14 01:30:42.907 348 15341.02 61.99 53572.10 88888.00 2014-12-14 01:30:43.407 348 15341.06 62.05 53572.06 88888.00 2014-12-14 01:30:43.907 348 15341.00 62.07 53572.11 88888.00 2014-12-14 01:30:44.407 348 15341.02 62.08 53572.15 88888.00 2014-12-14 01:30:44.907 348 15341.10 62.05 53572.13 88888.00 2014-12-14 01:30:45.407 348 15341.10 62.06 53572.17 88888.00 2014-12-14 01:30:45.907 348 15341.16 62.08 53572.17 88888.00 2014-12-14 01:30:46.407 348 15341.17 62.08 53572.15 88888.00 2014-12-14 01:30:46.907 348 15341.23 62.11 53572.15 88888.00 2014-12-14 01:30:47.407 348 15341.22 62.11 53572.11 88888.00 2014-12-14 01:30:47.907 348 15341.28 62.17 53572.11 88888.00 2014-12-14 01:30:48.407 348 15341.29 62.18 53572.18 88888.00 2014-12-14 01:30:48.907 348 15341.34 62.24 53572.20 88888.00 2014-12-14 01:30:49.407 348 15341.36 62.31 53572.20 88888.00 2014-12-14 01:30:49.907 348 15341.41 62.37 53572.23 88888.00 2014-12-14 01:30:50.407 348 15341.43 62.38 53572.25 88888.00 2014-12-14 01:30:50.907 348 15341.46 62.38 53572.25 88888.00 2014-12-14 01:30:51.407 348 15341.51 62.40 53572.21 88888.00 2014-12-14 01:30:51.907 348 15341.56 62.44 53572.18 88888.00 2014-12-14 01:30:52.407 348 15341.56 62.47 53572.19 88888.00 2014-12-14 01:30:52.907 348 15341.55 62.51 53572.20 88888.00 2014-12-14 01:30:53.407 348 15341.58 62.56 53572.15 88888.00 2014-12-14 01:30:53.907 348 15341.61 62.58 53572.21 88888.00 2014-12-14 01:30:54.407 348 15341.67 62.65 53572.24 88888.00 2014-12-14 01:30:54.907 348 15341.71 62.70 53572.23 88888.00 2014-12-14 01:30:55.407 348 15341.77 62.70 53572.25 88888.00 2014-12-14 01:30:55.907 348 15341.81 62.73 53572.32 88888.00 2014-12-14 01:30:56.407 348 15341.80 62.73 53572.37 88888.00 2014-12-14 01:30:56.907 348 15341.86 62.76 53572.41 88888.00 2014-12-14 01:30:57.407 348 15341.86 62.80 53572.43 88888.00 2014-12-14 01:30:57.907 348 15341.91 62.78 53572.44 88888.00 2014-12-14 01:30:58.407 348 15341.98 62.80 53572.43 88888.00 2014-12-14 01:30:58.907 348 15341.96 62.81 53572.44 88888.00 2014-12-14 01:30:59.407 348 15341.97 62.85 53572.39 88888.00 2014-12-14 01:30:59.907 348 15341.99 62.92 53572.38 88888.00 2014-12-14 01:31:00.407 348 15342.00 62.95 53572.40 88888.00 2014-12-14 01:31:00.907 348 15342.06 63.04 53572.37 88888.00 2014-12-14 01:31:01.407 348 15342.10 63.11 53572.38 88888.00 2014-12-14 01:31:01.907 348 15342.13 63.15 53572.44 88888.00 2014-12-14 01:31:02.407 348 15342.17 63.18 53572.45 88888.00 2014-12-14 01:31:02.907 348 15342.23 63.19 53572.44 88888.00 2014-12-14 01:31:03.407 348 15342.26 63.19 53572.44 88888.00 2014-12-14 01:31:03.907 348 15342.31 63.20 53572.49 88888.00 2014-12-14 01:31:04.407 348 15342.33 63.19 53572.52 88888.00 2014-12-14 01:31:04.907 348 15342.41 63.17 53572.58 88888.00 2014-12-14 01:31:05.407 348 15342.44 63.10 53572.67 88888.00 2014-12-14 01:31:05.907 348 15342.46 63.11 53572.75 88888.00 2014-12-14 01:31:06.407 348 15342.47 63.08 53572.79 88888.00 2014-12-14 01:31:06.907 348 15342.49 63.02 53572.89 88888.00 2014-12-14 01:31:07.407 348 15342.46 63.03 53572.90 88888.00 2014-12-14 01:31:07.907 348 15342.45 63.08 53572.94 88888.00 2014-12-14 01:31:08.407 348 15342.47 63.17 53572.98 88888.00 2014-12-14 01:31:08.907 348 15342.53 63.21 53572.98 88888.00 2014-12-14 01:31:09.407 348 15342.53 63.24 53572.97 88888.00 2014-12-14 01:31:09.907 348 15342.51 63.24 53573.02 88888.00 2014-12-14 01:31:10.407 348 15342.49 63.20 53573.05 88888.00 2014-12-14 01:31:10.907 348 15342.46 63.23 53573.02 88888.00 2014-12-14 01:31:11.407 348 15342.46 63.21 53573.03 88888.00 2014-12-14 01:31:11.907 348 15342.50 63.19 53572.98 88888.00 2014-12-14 01:31:12.407 348 15342.55 63.21 53573.01 88888.00 2014-12-14 01:31:12.907 348 15342.55 63.21 53573.07 88888.00 2014-12-14 01:31:13.407 348 15342.55 63.24 53573.11 88888.00 2014-12-14 01:31:13.907 348 15342.60 63.23 53573.12 88888.00 2014-12-14 01:31:14.407 348 15342.58 63.27 53573.12 88888.00 2014-12-14 01:31:14.907 348 15342.60 63.28 53573.18 88888.00 2014-12-14 01:31:15.407 348 15342.60 63.29 53573.18 88888.00 2014-12-14 01:31:15.907 348 15342.62 63.36 53573.13 88888.00 2014-12-14 01:31:16.407 348 15342.61 63.41 53573.12 88888.00 2014-12-14 01:31:16.907 348 15342.55 63.46 53573.10 88888.00 2014-12-14 01:31:17.407 348 15342.55 63.47 53573.11 88888.00 2014-12-14 01:31:17.907 348 15342.58 63.46 53573.13 88888.00 2014-12-14 01:31:18.407 348 15342.54 63.50 53573.21 88888.00 2014-12-14 01:31:18.907 348 15342.59 63.54 53573.24 88888.00 2014-12-14 01:31:19.407 348 15342.54 63.58 53573.30 88888.00 2014-12-14 01:31:19.907 348 15342.51 63.54 53573.32 88888.00 2014-12-14 01:31:20.407 348 15342.53 63.52 53573.33 88888.00 2014-12-14 01:31:20.907 348 15342.52 63.51 53573.32 88888.00 2014-12-14 01:31:21.407 348 15342.51 63.51 53573.32 88888.00 2014-12-14 01:31:21.907 348 15342.47 63.50 53573.24 88888.00 2014-12-14 01:31:22.407 348 15342.47 63.55 53573.20 88888.00 2014-12-14 01:31:22.907 348 15342.47 63.59 53573.23 88888.00 2014-12-14 01:31:23.407 348 15342.42 63.59 53573.31 88888.00 2014-12-14 01:31:23.907 348 15342.41 63.54 53573.32 88888.00 2014-12-14 01:31:24.407 348 15342.40 63.58 53573.31 88888.00 2014-12-14 01:31:24.907 348 15342.36 63.60 53573.34 88888.00 2014-12-14 01:31:25.407 348 15342.38 63.60 53573.34 88888.00 2014-12-14 01:31:25.907 348 15342.33 63.58 53573.36 88888.00 2014-12-14 01:31:26.407 348 15342.29 63.58 53573.33 88888.00 2014-12-14 01:31:26.907 348 15342.23 63.55 53573.28 88888.00 2014-12-14 01:31:27.407 348 15342.20 63.58 53573.32 88888.00 2014-12-14 01:31:27.907 348 15342.22 63.61 53573.31 88888.00 2014-12-14 01:31:28.407 348 15342.19 63.61 53573.28 88888.00 2014-12-14 01:31:28.907 348 15342.16 63.58 53573.32 88888.00 2014-12-14 01:31:29.407 348 15342.17 63.58 53573.33 88888.00 2014-12-14 01:31:29.907 348 15342.15 63.59 53573.35 88888.00 2014-12-14 01:31:30.407 348 15342.13 63.64 53573.40 88888.00 2014-12-14 01:31:30.907 348 15342.15 63.64 53573.47 88888.00 2014-12-14 01:31:31.407 348 15342.08 63.67 53573.46 88888.00 2014-12-14 01:31:31.907 348 15342.01 63.65 53573.45 88888.00 2014-12-14 01:31:32.407 348 15341.99 63.64 53573.46 88888.00 2014-12-14 01:31:32.907 348 15342.04 63.67 53573.48 88888.00 2014-12-14 01:31:33.407 348 15342.02 63.69 53573.43 88888.00 2014-12-14 01:31:33.907 348 15341.97 63.68 53573.39 88888.00 2014-12-14 01:31:34.407 348 15341.88 63.68 53573.34 88888.00 2014-12-14 01:31:34.907 348 15341.88 63.68 53573.34 88888.00 2014-12-14 01:31:35.407 348 15341.88 63.73 53573.35 88888.00 2014-12-14 01:31:35.907 348 15341.88 63.77 53573.40 88888.00 2014-12-14 01:31:36.407 348 15341.89 63.77 53573.42 88888.00 2014-12-14 01:31:36.907 348 15341.87 63.76 53573.40 88888.00 2014-12-14 01:31:37.407 348 15341.86 63.76 53573.51 88888.00 2014-12-14 01:31:37.907 348 15341.89 63.76 53573.54 88888.00 2014-12-14 01:31:38.407 348 15341.91 63.76 53573.48 88888.00 2014-12-14 01:31:38.907 348 15341.86 63.77 53573.39 88888.00 2014-12-14 01:31:39.407 348 15341.79 63.70 53573.32 88888.00 2014-12-14 01:31:39.907 348 15341.79 63.65 53573.30 88888.00 2014-12-14 01:31:40.407 348 15341.78 63.63 53573.31 88888.00 2014-12-14 01:31:40.907 348 15341.75 63.61 53573.30 88888.00 2014-12-14 01:31:41.407 348 15341.77 63.64 53573.29 88888.00 2014-12-14 01:31:41.907 348 15341.75 63.70 53573.30 88888.00 2014-12-14 01:31:42.407 348 15341.73 63.71 53573.33 88888.00 2014-12-14 01:31:42.907 348 15341.69 63.69 53573.28 88888.00 2014-12-14 01:31:43.407 348 15341.70 63.67 53573.39 88888.00 2014-12-14 01:31:43.907 348 15341.68 63.61 53573.46 88888.00 2014-12-14 01:31:44.407 348 15341.69 63.55 53573.42 88888.00 2014-12-14 01:31:44.907 348 15341.68 63.58 53573.33 88888.00 2014-12-14 01:31:45.407 348 15341.68 63.65 53573.36 88888.00 2014-12-14 01:31:45.907 348 15341.64 63.73 53573.36 88888.00 2014-12-14 01:31:46.407 348 15341.61 63.73 53573.39 88888.00 2014-12-14 01:31:46.907 348 15341.52 63.72 53573.43 88888.00 2014-12-14 01:31:47.407 348 15341.58 63.75 53573.47 88888.00 2014-12-14 01:31:47.907 348 15341.58 63.77 53573.49 88888.00 2014-12-14 01:31:48.407 348 15341.58 63.72 53573.53 88888.00 2014-12-14 01:31:48.907 348 15341.58 63.69 53573.49 88888.00 2014-12-14 01:31:49.407 348 15341.54 63.67 53573.43 88888.00 2014-12-14 01:31:49.907 348 15341.49 63.65 53573.40 88888.00 2014-12-14 01:31:50.407 348 15341.45 63.63 53573.41 88888.00 2014-12-14 01:31:50.907 348 15341.43 63.64 53573.44 88888.00 2014-12-14 01:31:51.407 348 15341.44 63.64 53573.42 88888.00 2014-12-14 01:31:51.907 348 15341.46 63.56 53573.34 88888.00 2014-12-14 01:31:52.407 348 15341.43 63.54 53573.35 88888.00 2014-12-14 01:31:52.907 348 15341.41 63.62 53573.35 88888.00 2014-12-14 01:31:53.407 348 15341.33 63.67 53573.39 88888.00 2014-12-14 01:31:53.907 348 15341.33 63.69 53573.39 88888.00 2014-12-14 01:31:54.407 348 15341.32 63.63 53573.43 88888.00 2014-12-14 01:31:54.907 348 15341.26 63.61 53573.39 88888.00 2014-12-14 01:31:55.407 348 15341.25 63.62 53573.34 88888.00 2014-12-14 01:31:55.907 348 15341.24 63.64 53573.36 88888.00 2014-12-14 01:31:56.407 348 15341.17 63.62 53573.39 88888.00 2014-12-14 01:31:56.907 348 15341.11 63.61 53573.35 88888.00 2014-12-14 01:31:57.407 348 15341.11 63.58 53573.34 88888.00 2014-12-14 01:31:57.907 348 15341.13 63.56 53573.32 88888.00 2014-12-14 01:31:58.407 348 15341.11 63.59 53573.31 88888.00 2014-12-14 01:31:58.907 348 15341.07 63.61 53573.28 88888.00 2014-12-14 01:31:59.407 348 15341.00 63.62 53573.30 88888.00 2014-12-14 01:31:59.907 348 15340.97 63.62 53573.30 88888.00 2014-12-14 01:32:00.407 348 15340.96 63.56 53573.32 88888.00 2014-12-14 01:32:00.907 348 15340.96 63.53 53573.32 88888.00 2014-12-14 01:32:01.407 348 15340.90 63.44 53573.34 88888.00 2014-12-14 01:32:01.907 348 15340.86 63.42 53573.30 88888.00 2014-12-14 01:32:02.407 348 15340.83 63.41 53573.27 88888.00 2014-12-14 01:32:02.907 348 15340.77 63.41 53573.28 88888.00 2014-12-14 01:32:03.407 348 15340.78 63.39 53573.26 88888.00 2014-12-14 01:32:03.907 348 15340.75 63.36 53573.21 88888.00 2014-12-14 01:32:04.407 348 15340.75 63.37 53573.21 88888.00 2014-12-14 01:32:04.907 348 15340.82 63.37 53573.24 88888.00 2014-12-14 01:32:05.407 348 15340.79 63.41 53573.28 88888.00 2014-12-14 01:32:05.907 348 15340.73 63.39 53573.28 88888.00 2014-12-14 01:32:06.407 348 15340.75 63.39 53573.25 88888.00 2014-12-14 01:32:06.907 348 15340.73 63.41 53573.27 88888.00 2014-12-14 01:32:07.407 348 15340.70 63.45 53573.26 88888.00 2014-12-14 01:32:07.907 348 15340.64 63.42 53573.27 88888.00 2014-12-14 01:32:08.407 348 15340.63 63.42 53573.24 88888.00 2014-12-14 01:32:08.907 348 15340.62 63.39 53573.13 88888.00 2014-12-14 01:32:09.407 348 15340.62 63.35 53573.10 88888.00 2014-12-14 01:32:09.907 348 15340.63 63.33 53573.12 88888.00 2014-12-14 01:32:10.407 348 15340.60 63.38 53573.15 88888.00 2014-12-14 01:32:10.907 348 15340.56 63.37 53573.18 88888.00 2014-12-14 01:32:11.407 348 15340.55 63.36 53573.18 88888.00 2014-12-14 01:32:11.907 348 15340.56 63.35 53573.18 88888.00 2014-12-14 01:32:12.407 348 15340.53 63.38 53573.21 88888.00 2014-12-14 01:32:12.907 348 15340.55 63.45 53573.20 88888.00 2014-12-14 01:32:13.407 348 15340.47 63.46 53573.18 88888.00 2014-12-14 01:32:13.907 348 15340.46 63.44 53573.12 88888.00 2014-12-14 01:32:14.407 348 15340.46 63.39 53573.07 88888.00 2014-12-14 01:32:14.907 348 15340.47 63.38 53573.07 88888.00 2014-12-14 01:32:15.407 348 15340.44 63.39 53573.10 88888.00 2014-12-14 01:32:15.907 348 15340.38 63.41 53573.11 88888.00 2014-12-14 01:32:16.407 348 15340.33 63.42 53573.09 88888.00 2014-12-14 01:32:16.907 348 15340.33 63.41 53573.07 88888.00 2014-12-14 01:32:17.407 348 15340.37 63.38 53573.09 88888.00 2014-12-14 01:32:17.907 348 15340.36 63.37 53573.14 88888.00 2014-12-14 01:32:18.407 348 15340.37 63.37 53573.17 88888.00 2014-12-14 01:32:18.907 348 15340.38 63.37 53573.14 88888.00 2014-12-14 01:32:19.407 348 15340.37 63.41 53573.08 88888.00 2014-12-14 01:32:19.907 348 15340.33 63.42 53573.12 88888.00 2014-12-14 01:32:20.407 348 15340.34 63.41 53573.15 88888.00 2014-12-14 01:32:20.907 348 15340.36 63.41 53573.15 88888.00 2014-12-14 01:32:21.407 348 15340.37 63.42 53573.14 88888.00 2014-12-14 01:32:21.907 348 15340.39 63.46 53573.15 88888.00 2014-12-14 01:32:22.407 348 15340.37 63.50 53573.17 88888.00 2014-12-14 01:32:22.907 348 15340.39 63.46 53573.17 88888.00 2014-12-14 01:32:23.407 348 15340.47 63.50 53573.20 88888.00 2014-12-14 01:32:23.907 348 15340.50 63.55 53573.21 88888.00 2014-12-14 01:32:24.407 348 15340.47 63.55 53573.26 88888.00 2014-12-14 01:32:24.907 348 15340.50 63.53 53573.28 88888.00 2014-12-14 01:32:25.407 348 15340.53 63.52 53573.26 88888.00 2014-12-14 01:32:25.907 348 15340.56 63.54 53573.27 88888.00 2014-12-14 01:32:26.407 348 15340.64 63.51 53573.24 88888.00 2014-12-14 01:32:26.907 348 15340.64 63.49 53573.21 88888.00 2014-12-14 01:32:27.407 348 15340.61 63.53 53573.23 88888.00 2014-12-14 01:32:27.907 348 15340.62 63.56 53573.20 88888.00 2014-12-14 01:32:28.407 348 15340.62 63.49 53573.09 88888.00 2014-12-14 01:32:28.907 348 15340.63 63.51 53573.13 88888.00 2014-12-14 01:32:29.407 348 15340.61 63.53 53573.19 88888.00 2014-12-14 01:32:29.907 348 15340.59 63.53 53573.18 88888.00 2014-12-14 01:32:30.407 348 15340.61 63.55 53573.17 88888.00 2014-12-14 01:32:30.907 348 15340.62 63.55 53573.21 88888.00 2014-12-14 01:32:31.407 348 15340.62 63.53 53573.20 88888.00 2014-12-14 01:32:31.907 348 15340.63 63.53 53573.18 88888.00 2014-12-14 01:32:32.407 348 15340.60 63.56 53573.18 88888.00 2014-12-14 01:32:32.907 348 15340.62 63.58 53573.15 88888.00 2014-12-14 01:32:33.407 348 15340.61 63.58 53573.18 88888.00 2014-12-14 01:32:33.907 348 15340.57 63.58 53573.18 88888.00 2014-12-14 01:32:34.407 348 15340.60 63.54 53573.22 88888.00 2014-12-14 01:32:34.907 348 15340.64 63.50 53573.22 88888.00 2014-12-14 01:32:35.407 348 15340.61 63.43 53573.21 88888.00 2014-12-14 01:32:35.907 348 15340.64 63.42 53573.22 88888.00 2014-12-14 01:32:36.407 348 15340.61 63.45 53573.23 88888.00 2014-12-14 01:32:36.907 348 15340.60 63.46 53573.24 88888.00 2014-12-14 01:32:37.407 348 15340.63 63.47 53573.25 88888.00 2014-12-14 01:32:37.907 348 15340.63 63.46 53573.20 88888.00 2014-12-14 01:32:38.407 348 15340.64 63.46 53573.22 88888.00 2014-12-14 01:32:38.907 348 15340.62 63.46 53573.23 88888.00 2014-12-14 01:32:39.407 348 15340.63 63.46 53573.27 88888.00 2014-12-14 01:32:39.907 348 15340.59 63.44 53573.25 88888.00 2014-12-14 01:32:40.407 348 15340.52 63.37 53573.24 88888.00 2014-12-14 01:32:40.907 348 15340.50 63.35 53573.23 88888.00 2014-12-14 01:32:41.407 348 15340.53 63.37 53573.23 88888.00 2014-12-14 01:32:41.907 348 15340.55 63.39 53573.21 88888.00 2014-12-14 01:32:42.407 348 15340.54 63.37 53573.19 88888.00 2014-12-14 01:32:42.907 348 15340.55 63.38 53573.17 88888.00 2014-12-14 01:32:43.407 348 15340.59 63.37 53573.18 88888.00 2014-12-14 01:32:43.907 348 15340.56 63.35 53573.13 88888.00 2014-12-14 01:32:44.407 348 15340.61 63.36 53573.12 88888.00 2014-12-14 01:32:44.907 348 15340.62 63.32 53573.12 88888.00 2014-12-14 01:32:45.407 348 15340.59 63.28 53573.10 88888.00 2014-12-14 01:32:45.907 348 15340.57 63.29 53573.10 88888.00 2014-12-14 01:32:46.407 348 15340.59 63.33 53573.12 88888.00 2014-12-14 01:32:46.907 348 15340.62 63.35 53573.21 88888.00 2014-12-14 01:32:47.407 348 15340.57 63.38 53573.18 88888.00 2014-12-14 01:32:47.907 348 15340.54 63.38 53573.22 88888.00 2014-12-14 01:32:48.407 348 15340.54 63.39 53573.22 88888.00 2014-12-14 01:32:48.907 348 15340.54 63.38 53573.23 88888.00 2014-12-14 01:32:49.407 348 15340.53 63.36 53573.17 88888.00 2014-12-14 01:32:49.907 348 15340.53 63.29 53573.11 88888.00 2014-12-14 01:32:50.407 348 15340.55 63.29 53573.13 88888.00 2014-12-14 01:32:50.907 348 15340.54 63.36 53573.12 88888.00 2014-12-14 01:32:51.407 348 15340.51 63.37 53573.09 88888.00 2014-12-14 01:32:51.907 348 15340.52 63.35 53573.05 88888.00 2014-12-14 01:32:52.407 348 15340.51 63.37 53573.07 88888.00 2014-12-14 01:32:52.907 348 15340.50 63.30 53573.07 88888.00 2014-12-14 01:32:53.407 348 15340.52 63.30 53573.12 88888.00 2014-12-14 01:32:53.907 348 15340.54 63.32 53573.14 88888.00 2014-12-14 01:32:54.407 348 15340.56 63.33 53573.15 88888.00 2014-12-14 01:32:54.907 348 15340.53 63.29 53573.10 88888.00 2014-12-14 01:32:55.407 348 15340.48 63.28 53573.05 88888.00 2014-12-14 01:32:55.907 348 15340.51 63.30 53573.07 88888.00 2014-12-14 01:32:56.407 348 15340.51 63.29 53573.10 88888.00 2014-12-14 01:32:56.907 348 15340.51 63.34 53573.13 88888.00 2014-12-14 01:32:57.407 348 15340.51 63.32 53573.11 88888.00 2014-12-14 01:32:57.907 348 15340.52 63.28 53573.08 88888.00 2014-12-14 01:32:58.407 348 15340.48 63.30 53573.09 88888.00 2014-12-14 01:32:58.907 348 15340.46 63.19 53573.09 88888.00 2014-12-14 01:32:59.407 348 15340.42 63.27 53573.09 88888.00 2014-12-14 01:32:59.907 348 15340.41 63.25 53573.08 88888.00 2014-12-14 01:33:00.407 348 15340.43 63.24 53573.14 88888.00 2014-12-14 01:33:00.907 348 15340.44 63.24 53573.11 88888.00 2014-12-14 01:33:01.407 348 15340.44 63.23 53573.07 88888.00 2014-12-14 01:33:01.907 348 15340.42 63.21 53573.06 88888.00 2014-12-14 01:33:02.407 348 15340.41 63.15 53573.03 88888.00 2014-12-14 01:33:02.907 348 15340.41 63.17 53572.99 88888.00 2014-12-14 01:33:03.407 348 15340.46 63.27 53573.00 88888.00 2014-12-14 01:33:03.907 348 15340.44 63.34 53573.03 88888.00 2014-12-14 01:33:04.407 348 15340.47 63.35 53573.11 88888.00 2014-12-14 01:33:04.907 348 15340.50 63.34 53573.15 88888.00 2014-12-14 01:33:05.407 348 15340.47 63.32 53573.11 88888.00 2014-12-14 01:33:05.907 348 15340.48 63.27 53573.10 88888.00 2014-12-14 01:33:06.407 348 15340.45 63.18 53573.07 88888.00 2014-12-14 01:33:06.907 348 15340.46 63.21 53573.03 88888.00 2014-12-14 01:33:07.407 348 15340.46 63.25 53572.97 88888.00 2014-12-14 01:33:07.907 348 15340.44 63.23 53572.99 88888.00 2014-12-14 01:33:08.407 348 15340.47 63.24 53573.03 88888.00 2014-12-14 01:33:08.907 348 15340.53 63.33 53573.02 88888.00 2014-12-14 01:33:09.407 348 15340.52 63.38 53573.00 88888.00 2014-12-14 01:33:09.907 348 15340.48 63.41 53573.07 88888.00 2014-12-14 01:33:10.407 348 15340.55 63.38 53573.09 88888.00 2014-12-14 01:33:10.907 348 15340.62 63.35 53573.11 88888.00 2014-12-14 01:33:11.407 348 15340.63 63.30 53573.10 88888.00 2014-12-14 01:33:11.907 348 15340.60 63.28 53573.10 88888.00 2014-12-14 01:33:12.407 348 15340.57 63.29 53573.09 88888.00 2014-12-14 01:33:12.907 348 15340.60 63.34 53573.00 88888.00 2014-12-14 01:33:13.407 348 15340.61 63.37 53573.01 88888.00 2014-12-14 01:33:13.907 348 15340.63 63.35 53573.03 88888.00 2014-12-14 01:33:14.407 348 15340.60 63.38 53573.00 88888.00 2014-12-14 01:33:14.907 348 15340.60 63.42 53572.99 88888.00 2014-12-14 01:33:15.407 348 15340.66 63.43 53572.98 88888.00 2014-12-14 01:33:15.907 348 15340.68 63.41 53573.05 88888.00 2014-12-14 01:33:16.407 348 15340.70 63.37 53573.06 88888.00 2014-12-14 01:33:16.907 348 15340.73 63.37 53573.01 88888.00 2014-12-14 01:33:17.407 348 15340.73 63.36 53573.02 88888.00 2014-12-14 01:33:17.907 348 15340.71 63.37 53573.10 88888.00 2014-12-14 01:33:18.407 348 15340.72 63.37 53573.12 88888.00 2014-12-14 01:33:18.907 348 15340.69 63.38 53573.06 88888.00 2014-12-14 01:33:19.407 348 15340.71 63.35 53573.02 88888.00 2014-12-14 01:33:19.907 348 15340.75 63.34 53573.03 88888.00 2014-12-14 01:33:20.407 348 15340.81 63.37 53573.00 88888.00 2014-12-14 01:33:20.907 348 15340.83 63.38 53572.99 88888.00 2014-12-14 01:33:21.407 348 15340.87 63.36 53572.99 88888.00 2014-12-14 01:33:21.907 348 15340.91 63.37 53572.99 88888.00 2014-12-14 01:33:22.407 348 15340.91 63.38 53572.95 88888.00 2014-12-14 01:33:22.907 348 15340.90 63.35 53572.98 88888.00 2014-12-14 01:33:23.407 348 15340.89 63.36 53573.00 88888.00 2014-12-14 01:33:23.907 348 15340.90 63.41 53572.97 88888.00 2014-12-14 01:33:24.407 348 15340.89 63.41 53572.92 88888.00 2014-12-14 01:33:24.907 348 15340.88 63.42 53572.92 88888.00 2014-12-14 01:33:25.407 348 15340.89 63.43 53572.90 88888.00 2014-12-14 01:33:25.907 348 15340.86 63.39 53572.93 88888.00 2014-12-14 01:33:26.407 348 15340.84 63.36 53572.94 88888.00 2014-12-14 01:33:26.907 348 15340.89 63.39 53572.98 88888.00 2014-12-14 01:33:27.407 348 15340.90 63.42 53573.00 88888.00 2014-12-14 01:33:27.907 348 15340.88 63.42 53573.03 88888.00 2014-12-14 01:33:28.407 348 15340.86 63.39 53573.02 88888.00 2014-12-14 01:33:28.907 348 15340.88 63.42 53573.01 88888.00 2014-12-14 01:33:29.407 348 15340.97 63.45 53573.02 88888.00 2014-12-14 01:33:29.907 348 15341.00 63.45 53573.07 88888.00 2014-12-14 01:33:30.407 348 15340.96 63.34 53573.06 88888.00 2014-12-14 01:33:30.907 348 15340.96 63.28 53572.95 88888.00 2014-12-14 01:33:31.407 348 15340.98 63.44 53572.90 88888.00 2014-12-14 01:33:31.907 348 15340.97 63.52 53572.99 88888.00 2014-12-14 01:33:32.407 348 15341.00 63.53 53573.03 88888.00 2014-12-14 01:33:32.907 348 15341.07 63.56 53573.06 88888.00 2014-12-14 01:33:33.407 348 15341.07 63.56 53573.04 88888.00 2014-12-14 01:33:33.907 348 15341.09 63.56 53573.07 88888.00 2014-12-14 01:33:34.407 348 15341.07 63.59 53573.07 88888.00 2014-12-14 01:33:34.907 348 15341.07 63.60 53573.02 88888.00 2014-12-14 01:33:35.407 348 15341.06 63.61 53572.99 88888.00 2014-12-14 01:33:35.907 348 15340.99 63.63 53573.00 88888.00 2014-12-14 01:33:36.407 348 15340.95 63.54 53572.92 88888.00 2014-12-14 01:33:36.907 348 15340.93 63.56 53572.87 88888.00 2014-12-14 01:33:37.407 348 15340.92 63.59 53572.94 88888.00 2014-12-14 01:33:37.907 348 15340.90 63.61 53572.98 88888.00 2014-12-14 01:33:38.407 348 15340.89 63.64 53572.92 88888.00 2014-12-14 01:33:38.907 348 15340.93 63.69 53572.98 88888.00 2014-12-14 01:33:39.407 348 15341.00 63.69 53573.01 88888.00 2014-12-14 01:33:39.907 348 15340.99 63.70 53572.99 88888.00 2014-12-14 01:33:40.407 348 15340.96 63.70 53572.99 88888.00 2014-12-14 01:33:40.907 348 15340.95 63.72 53573.02 88888.00 2014-12-14 01:33:41.407 348 15340.93 63.77 53573.00 88888.00 2014-12-14 01:33:41.907 348 15340.99 63.80 53572.99 88888.00 2014-12-14 01:33:42.407 348 15340.95 63.85 53572.98 88888.00 2014-12-14 01:33:42.907 348 15340.93 63.90 53572.95 88888.00 2014-12-14 01:33:43.407 348 15340.91 63.94 53572.93 88888.00 2014-12-14 01:33:43.907 348 15340.91 63.95 53572.92 88888.00 2014-12-14 01:33:44.407 348 15340.91 63.95 53572.91 88888.00 2014-12-14 01:33:44.907 348 15340.91 63.91 53572.92 88888.00 2014-12-14 01:33:45.407 348 15340.88 63.91 53572.94 88888.00 2014-12-14 01:33:45.907 348 15340.89 63.93 53572.97 88888.00 2014-12-14 01:33:46.407 348 15340.88 63.96 53572.92 88888.00 2014-12-14 01:33:46.907 348 15340.87 63.96 53572.91 88888.00 2014-12-14 01:33:47.407 348 15340.83 63.95 53572.90 88888.00 2014-12-14 01:33:47.907 348 15340.84 63.95 53572.88 88888.00 2014-12-14 01:33:48.407 348 15340.84 63.94 53572.87 88888.00 2014-12-14 01:33:48.907 348 15340.82 63.96 53572.88 88888.00 2014-12-14 01:33:49.407 348 15340.77 63.98 53572.86 88888.00 2014-12-14 01:33:49.907 348 15340.79 63.97 53572.86 88888.00 2014-12-14 01:33:50.407 348 15340.75 63.98 53572.85 88888.00 2014-12-14 01:33:50.907 348 15340.74 63.97 53572.85 88888.00 2014-12-14 01:33:51.407 348 15340.77 63.91 53572.90 88888.00 2014-12-14 01:33:51.907 348 15340.78 63.91 53572.91 88888.00 2014-12-14 01:33:52.407 348 15340.79 63.93 53572.91 88888.00 2014-12-14 01:33:52.907 348 15340.79 63.87 53572.90 88888.00 2014-12-14 01:33:53.407 348 15340.78 63.90 53572.89 88888.00 2014-12-14 01:33:53.907 348 15340.79 63.99 53572.80 88888.00 2014-12-14 01:33:54.407 348 15340.82 63.97 53572.72 88888.00 2014-12-14 01:33:54.907 348 15340.84 63.93 53572.69 88888.00 2014-12-14 01:33:55.407 348 15340.81 63.91 53572.69 88888.00 2014-12-14 01:33:55.907 348 15340.88 63.86 53572.71 88888.00 2014-12-14 01:33:56.407 348 15340.92 63.87 53572.70 88888.00 2014-12-14 01:33:56.907 348 15340.88 63.81 53572.71 88888.00 2014-12-14 01:33:57.407 348 15340.89 63.86 53572.73 88888.00 2014-12-14 01:33:57.907 348 15340.91 63.87 53572.77 88888.00 2014-12-14 01:33:58.407 348 15340.95 63.85 53572.72 88888.00 2014-12-14 01:33:58.907 348 15340.98 63.87 53572.72 88888.00 2014-12-14 01:33:59.407 348 15340.99 63.91 53572.68 88888.00 2014-12-14 01:33:59.907 348 15340.98 63.97 53572.63 88888.00 2014-12-14 01:34:00.407 348 15340.93 63.94 53572.58 88888.00 2014-12-14 01:34:00.907 348 15340.97 63.91 53572.60 88888.00 2014-12-14 01:34:01.407 348 15340.97 63.88 53572.61 88888.00 2014-12-14 01:34:01.907 348 15340.96 63.88 53572.61 88888.00 2014-12-14 01:34:02.407 348 15341.00 63.91 53572.65 88888.00 2014-12-14 01:34:02.907 348 15341.01 63.96 53572.61 88888.00 2014-12-14 01:34:03.407 348 15340.99 63.97 53572.63 88888.00 2014-12-14 01:34:03.907 348 15341.02 63.95 53572.66 88888.00 2014-12-14 01:34:04.407 348 15340.99 63.99 53572.65 88888.00 2014-12-14 01:34:04.907 348 15340.97 64.03 53572.64 88888.00 2014-12-14 01:34:05.407 348 15341.00 64.03 53572.64 88888.00 2014-12-14 01:34:05.907 348 15341.00 64.03 53572.62 88888.00 2014-12-14 01:34:06.407 348 15340.98 63.98 53572.62 88888.00 2014-12-14 01:34:06.907 348 15341.00 63.95 53572.61 88888.00 2014-12-14 01:34:07.408 348 15340.97 63.98 53572.66 88888.00 2014-12-14 01:34:07.908 348 15340.93 64.03 53572.67 88888.00 2014-12-14 01:34:08.408 348 15340.98 63.99 53572.67 88888.00 2014-12-14 01:34:08.908 348 15341.00 63.99 53572.73 88888.00 2014-12-14 01:34:09.408 348 15340.95 64.05 53572.73 88888.00 2014-12-14 01:34:09.908 348 15340.93 64.05 53572.72 88888.00 2014-12-14 01:34:10.408 348 15340.98 64.02 53572.73 88888.00 2014-12-14 01:34:10.908 348 15340.97 64.05 53572.67 88888.00 2014-12-14 01:34:11.408 348 15340.91 64.05 53572.55 88888.00 2014-12-14 01:34:11.908 348 15340.88 64.06 53572.50 88888.00 2014-12-14 01:34:12.408 348 15340.91 64.10 53572.50 88888.00 2014-12-14 01:34:12.908 348 15340.95 64.03 53572.53 88888.00 2014-12-14 01:34:13.408 348 15340.92 64.01 53572.54 88888.00 2014-12-14 01:34:13.908 348 15340.86 64.04 53572.57 88888.00 2014-12-14 01:34:14.408 348 15340.84 64.05 53572.62 88888.00 2014-12-14 01:34:14.908 348 15340.82 64.07 53572.65 88888.00 2014-12-14 01:34:15.408 348 15340.86 64.04 53572.61 88888.00 2014-12-14 01:34:15.908 348 15340.82 64.01 53572.59 88888.00 2014-12-14 01:34:16.408 348 15340.82 64.04 53572.59 88888.00 2014-12-14 01:34:16.908 348 15340.81 63.96 53572.51 88888.00 2014-12-14 01:34:17.408 348 15340.82 63.93 53572.41 88888.00 2014-12-14 01:34:17.908 348 15340.80 63.95 53572.41 88888.00 2014-12-14 01:34:18.408 348 15340.78 63.90 53572.41 88888.00 2014-12-14 01:34:18.908 348 15340.80 63.89 53572.44 88888.00 2014-12-14 01:34:19.408 348 15340.83 63.99 53572.43 88888.00 2014-12-14 01:34:19.908 348 15340.82 64.01 53572.45 88888.00 2014-12-14 01:34:20.408 348 15340.82 64.01 53572.44 88888.00 2014-12-14 01:34:20.908 348 15340.84 63.96 53572.43 88888.00 2014-12-14 01:34:21.408 348 15340.90 63.96 53572.41 88888.00 2014-12-14 01:34:21.908 348 15340.93 63.89 53572.37 88888.00 2014-12-14 01:34:22.408 348 15340.92 63.96 53572.31 88888.00 2014-12-14 01:34:22.908 348 15340.91 64.03 53572.25 88888.00 2014-12-14 01:34:23.408 348 15340.92 64.05 53572.18 88888.00 2014-12-14 01:34:23.908 348 15340.96 64.05 53572.19 88888.00 2014-12-14 01:34:24.408 348 15340.99 64.06 53572.17 88888.00 2014-12-14 01:34:24.908 348 15340.99 64.07 53572.20 88888.00 2014-12-14 01:34:25.408 348 15341.01 64.11 53572.27 88888.00 2014-12-14 01:34:25.908 348 15341.05 64.11 53572.29 88888.00 2014-12-14 01:34:26.408 348 15341.06 64.08 53572.23 88888.00 2014-12-14 01:34:26.908 348 15341.07 64.14 53572.19 88888.00 2014-12-14 01:34:27.408 348 15341.14 64.10 53572.23 88888.00 2014-12-14 01:34:27.908 348 15341.10 64.08 53572.21 88888.00 2014-12-14 01:34:28.408 348 15341.09 63.96 53572.21 88888.00 2014-12-14 01:34:28.908 348 15341.14 63.90 53572.15 88888.00 2014-12-14 01:34:29.408 348 15341.18 63.99 53572.11 88888.00 2014-12-14 01:34:29.908 348 15341.19 63.96 53572.12 88888.00 2014-12-14 01:34:30.408 348 15341.15 63.99 53572.13 88888.00 2014-12-14 01:34:30.908 348 15341.17 64.04 53572.17 88888.00 2014-12-14 01:34:31.408 348 15341.19 63.98 53572.21 88888.00 2014-12-14 01:34:31.908 348 15341.25 63.99 53572.23 88888.00 2014-12-14 01:34:32.408 348 15341.24 63.98 53572.18 88888.00 2014-12-14 01:34:32.908 348 15341.24 64.01 53572.19 88888.00 2014-12-14 01:34:33.408 348 15341.24 63.99 53572.21 88888.00 2014-12-14 01:34:33.908 348 15341.26 63.90 53572.12 88888.00 2014-12-14 01:34:34.408 348 15341.23 63.90 53572.12 88888.00 2014-12-14 01:34:34.908 348 15341.23 63.94 53572.06 88888.00 2014-12-14 01:34:35.408 348 15341.24 63.98 53572.07 88888.00 2014-12-14 01:34:35.908 348 15341.20 64.04 53572.07 88888.00 2014-12-14 01:34:36.408 348 15341.18 63.97 53572.06 88888.00 2014-12-14 01:34:36.908 348 15341.14 63.93 53572.05 88888.00 2014-12-14 01:34:37.408 348 15341.14 63.88 53572.03 88888.00 2014-12-14 01:34:37.908 348 15341.13 63.87 53572.01 88888.00 2014-12-14 01:34:38.408 348 15341.14 63.96 53572.06 88888.00 2014-12-14 01:34:38.908 348 15341.16 63.96 53572.06 88888.00 2014-12-14 01:34:39.408 348 15341.11 63.96 53572.06 88888.00 2014-12-14 01:34:39.908 348 15341.07 64.04 53572.07 88888.00 2014-12-14 01:34:40.408 348 15341.02 64.01 53572.04 88888.00 2014-12-14 01:34:40.908 348 15341.04 63.89 53571.98 88888.00 2014-12-14 01:34:41.408 348 15341.07 63.90 53571.94 88888.00 2014-12-14 01:34:41.908 348 15341.06 63.91 53571.88 88888.00 2014-12-14 01:34:42.408 348 15341.07 63.90 53571.88 88888.00 2014-12-14 01:34:42.908 348 15341.07 63.85 53571.89 88888.00 2014-12-14 01:34:43.408 348 15341.00 63.85 53571.90 88888.00 2014-12-14 01:34:43.908 348 15340.96 63.82 53571.89 88888.00 2014-12-14 01:34:44.408 348 15340.97 63.87 53571.86 88888.00 2014-12-14 01:34:44.908 348 15340.99 63.84 53571.86 88888.00 2014-12-14 01:34:45.408 348 15341.00 63.78 53571.82 88888.00 2014-12-14 01:34:45.908 348 15341.05 63.79 53571.79 88888.00 2014-12-14 01:34:46.408 348 15341.01 63.85 53571.72 88888.00 2014-12-14 01:34:46.908 348 15340.93 63.81 53571.72 88888.00 2014-12-14 01:34:47.408 348 15340.89 63.73 53571.67 88888.00 2014-12-14 01:34:47.908 348 15340.89 63.71 53571.68 88888.00 2014-12-14 01:34:48.408 348 15340.92 63.73 53571.69 88888.00 2014-12-14 01:34:48.908 348 15340.95 63.71 53571.66 88888.00 2014-12-14 01:34:49.408 348 15340.96 63.77 53571.74 88888.00 2014-12-14 01:34:49.908 348 15340.95 63.85 53571.74 88888.00 2014-12-14 01:34:50.408 348 15340.89 63.84 53571.70 88888.00 2014-12-14 01:34:50.908 348 15340.92 63.84 53571.67 88888.00 2014-12-14 01:34:51.408 348 15340.97 63.84 53571.66 88888.00 2014-12-14 01:34:51.908 348 15340.98 63.84 53571.56 88888.00 2014-12-14 01:34:52.408 348 15340.93 63.84 53571.48 88888.00 2014-12-14 01:34:52.908 348 15340.95 63.76 53571.42 88888.00 2014-12-14 01:34:53.408 348 15340.96 63.79 53571.42 88888.00 2014-12-14 01:34:53.908 348 15340.93 63.84 53571.41 88888.00 2014-12-14 01:34:54.408 348 15340.93 63.79 53571.40 88888.00 2014-12-14 01:34:54.908 348 15340.91 63.84 53571.44 88888.00 2014-12-14 01:34:55.408 348 15340.96 63.91 53571.49 88888.00 2014-12-14 01:34:55.908 348 15340.97 63.91 53571.48 88888.00 2014-12-14 01:34:56.408 348 15340.98 63.91 53571.46 88888.00 2014-12-14 01:34:56.908 348 15340.95 63.91 53571.42 88888.00 2014-12-14 01:34:57.408 348 15340.99 63.87 53571.40 88888.00 2014-12-14 01:34:57.908 348 15341.01 63.98 53571.38 88888.00 2014-12-14 01:34:58.408 348 15341.05 63.97 53571.32 88888.00 2014-12-14 01:34:58.908 348 15340.96 63.91 53571.36 88888.00 2014-12-14 01:34:59.408 348 15340.99 63.94 53571.40 88888.00 2014-12-14 01:34:59.908 348 15340.99 63.94 53571.42 88888.00 2014-12-14 01:35:00.408 348 15341.01 63.97 53571.39 88888.00 2014-12-14 01:35:00.908 348 15341.04 63.98 53571.41 88888.00 2014-12-14 01:35:01.408 348 15341.04 63.99 53571.42 88888.00 2014-12-14 01:35:01.908 348 15341.09 63.97 53571.42 88888.00 2014-12-14 01:35:02.408 348 15341.11 63.98 53571.46 88888.00 2014-12-14 01:35:02.908 348 15341.09 63.96 53571.43 88888.00 2014-12-14 01:35:03.408 348 15341.05 63.99 53571.40 88888.00 2014-12-14 01:35:03.908 348 15341.09 64.07 53571.42 88888.00 2014-12-14 01:35:04.408 348 15341.10 64.08 53571.39 88888.00 2014-12-14 01:35:04.908 348 15341.09 63.98 53571.33 88888.00 2014-12-14 01:35:05.408 348 15341.09 63.95 53571.38 88888.00 2014-12-14 01:35:05.908 348 15341.11 63.96 53571.36 88888.00 2014-12-14 01:35:06.408 348 15341.17 63.95 53571.43 88888.00 2014-12-14 01:35:06.908 348 15341.14 63.99 53571.49 88888.00 2014-12-14 01:35:07.408 348 15341.13 63.98 53571.47 88888.00 2014-12-14 01:35:07.908 348 15341.14 63.94 53571.43 88888.00 2014-12-14 01:35:08.408 348 15341.17 63.91 53571.42 88888.00 2014-12-14 01:35:08.908 348 15341.17 63.88 53571.37 88888.00 2014-12-14 01:35:09.408 348 15341.20 63.88 53571.31 88888.00 2014-12-14 01:35:09.908 348 15341.19 63.93 53571.18 88888.00 2014-12-14 01:35:10.408 348 15341.15 63.89 53571.16 88888.00 2014-12-14 01:35:10.908 348 15341.14 63.90 53571.14 88888.00 2014-12-14 01:35:11.408 348 15341.18 63.88 53571.12 88888.00 2014-12-14 01:35:11.908 348 15341.13 63.87 53571.14 88888.00 2014-12-14 01:35:12.408 348 15341.20 63.93 53571.22 88888.00 2014-12-14 01:35:12.908 348 15341.20 63.90 53571.23 88888.00 2014-12-14 01:35:13.408 348 15341.15 63.81 53571.22 88888.00 2014-12-14 01:35:13.908 348 15341.14 63.82 53571.23 88888.00 2014-12-14 01:35:14.408 348 15341.05 63.84 53571.20 88888.00 2014-12-14 01:35:14.908 348 15341.05 63.82 53571.13 88888.00 2014-12-14 01:35:15.408 348 15341.01 63.82 53571.14 88888.00 2014-12-14 01:35:15.908 348 15341.05 63.81 53571.12 88888.00 2014-12-14 01:35:16.408 348 15341.01 63.80 53571.07 88888.00 2014-12-14 01:35:16.908 348 15340.98 63.80 53571.00 88888.00 2014-12-14 01:35:17.408 348 15340.98 63.78 53571.01 88888.00 2014-12-14 01:35:17.908 348 15340.98 63.72 53571.04 88888.00 2014-12-14 01:35:18.408 348 15340.95 63.73 53571.05 88888.00 2014-12-14 01:35:18.908 348 15340.95 63.77 53571.01 88888.00 2014-12-14 01:35:19.408 348 15340.93 63.73 53570.99 88888.00 2014-12-14 01:35:19.908 348 15340.97 63.67 53570.98 88888.00 2014-12-14 01:35:20.408 348 15340.99 63.68 53570.96 88888.00 2014-12-14 01:35:20.908 348 15340.97 63.69 53570.98 88888.00 2014-12-14 01:35:21.408 348 15340.95 63.63 53571.00 88888.00 2014-12-14 01:35:21.908 348 15340.97 63.61 53570.93 88888.00 2014-12-14 01:35:22.408 348 15340.96 63.61 53570.93 88888.00 2014-12-14 01:35:22.908 348 15340.96 63.58 53570.90 88888.00 2014-12-14 01:35:23.408 348 15340.97 63.58 53570.88 88888.00 2014-12-14 01:35:23.908 348 15341.01 63.59 53570.92 88888.00 2014-12-14 01:35:24.408 348 15341.06 63.63 53570.92 88888.00 2014-12-14 01:35:24.908 348 15341.07 63.64 53570.92 88888.00 2014-12-14 01:35:25.408 348 15341.02 63.63 53570.97 88888.00 2014-12-14 01:35:25.908 348 15341.00 63.63 53570.89 88888.00 2014-12-14 01:35:26.408 348 15340.97 63.58 53570.86 88888.00 2014-12-14 01:35:26.908 348 15341.07 63.55 53570.83 88888.00 2014-12-14 01:35:27.408 348 15341.13 63.55 53570.80 88888.00 2014-12-14 01:35:27.908 348 15341.09 63.55 53570.77 88888.00 2014-12-14 01:35:28.408 348 15341.08 63.54 53570.72 88888.00 2014-12-14 01:35:28.908 348 15341.11 63.53 53570.69 88888.00 2014-12-14 01:35:29.408 348 15341.11 63.51 53570.73 88888.00 2014-12-14 01:35:29.908 348 15341.10 63.49 53570.80 88888.00 2014-12-14 01:35:30.408 348 15341.20 63.45 53570.81 88888.00 2014-12-14 01:35:30.908 348 15341.24 63.43 53570.80 88888.00 2014-12-14 01:35:31.408 348 15341.24 63.46 53570.81 88888.00 2014-12-14 01:35:31.908 348 15341.23 63.52 53570.84 88888.00 2014-12-14 01:35:32.408 348 15341.27 63.51 53570.81 88888.00 2014-12-14 01:35:32.908 348 15341.29 63.49 53570.78 88888.00 2014-12-14 01:35:33.408 348 15341.34 63.47 53570.72 88888.00 2014-12-14 01:35:33.908 348 15341.34 63.45 53570.76 88888.00 2014-12-14 01:35:34.408 348 15341.29 63.46 53570.71 88888.00 2014-12-14 01:35:34.908 348 15341.32 63.46 53570.70 88888.00 2014-12-14 01:35:35.408 348 15341.35 63.41 53570.67 88888.00 2014-12-14 01:35:35.908 348 15341.42 63.44 53570.72 88888.00 2014-12-14 01:35:36.408 348 15341.44 63.47 53570.73 88888.00 2014-12-14 01:35:36.908 348 15341.44 63.50 53570.70 88888.00 2014-12-14 01:35:37.408 348 15341.41 63.47 53570.68 88888.00 2014-12-14 01:35:37.908 348 15341.45 63.47 53570.64 88888.00 2014-12-14 01:35:38.408 348 15341.49 63.46 53570.64 88888.00 2014-12-14 01:35:38.908 348 15341.53 63.42 53570.59 88888.00 2014-12-14 01:35:39.408 348 15341.60 63.37 53570.57 88888.00 2014-12-14 01:35:39.908 348 15341.63 63.39 53570.59 88888.00 2014-12-14 01:35:40.408 348 15341.67 63.41 53570.63 88888.00 2014-12-14 01:35:40.908 348 15341.64 63.34 53570.64 88888.00 2014-12-14 01:35:41.408 348 15341.58 63.34 53570.67 88888.00 2014-12-14 01:35:41.908 348 15341.54 63.38 53570.63 88888.00 2014-12-14 01:35:42.408 348 15341.62 63.43 53570.68 88888.00 2014-12-14 01:35:42.908 348 15341.62 63.44 53570.66 88888.00 2014-12-14 01:35:43.408 348 15341.68 63.41 53570.66 88888.00 2014-12-14 01:35:43.908 348 15341.77 63.37 53570.68 88888.00 2014-12-14 01:35:44.408 348 15341.73 63.37 53570.67 88888.00 2014-12-14 01:35:44.908 348 15341.72 63.34 53570.63 88888.00 2014-12-14 01:35:45.408 348 15341.72 63.35 53570.66 88888.00 2014-12-14 01:35:45.908 348 15341.72 63.34 53570.64 88888.00 2014-12-14 01:35:46.408 348 15341.78 63.33 53570.62 88888.00 2014-12-14 01:35:46.908 348 15341.80 63.36 53570.68 88888.00 2014-12-14 01:35:47.408 348 15341.82 63.39 53570.68 88888.00 2014-12-14 01:35:47.908 348 15341.80 63.41 53570.72 88888.00 2014-12-14 01:35:48.408 348 15341.81 63.36 53570.71 88888.00 2014-12-14 01:35:48.908 348 15341.86 63.37 53570.71 88888.00 2014-12-14 01:35:49.408 348 15341.87 63.29 53570.72 88888.00 2014-12-14 01:35:49.908 348 15341.90 63.21 53570.71 88888.00 2014-12-14 01:35:50.408 348 15341.92 63.21 53570.69 88888.00 2014-12-14 01:35:50.908 348 15341.90 63.26 53570.64 88888.00 2014-12-14 01:35:51.408 348 15341.92 63.30 53570.68 88888.00 2014-12-14 01:35:51.908 348 15341.96 63.35 53570.75 88888.00 2014-12-14 01:35:52.408 348 15342.00 63.35 53570.81 88888.00 2014-12-14 01:35:52.908 348 15342.07 63.26 53570.85 88888.00 2014-12-14 01:35:53.408 348 15342.05 63.21 53570.86 88888.00 2014-12-14 01:35:53.908 348 15342.06 63.18 53570.83 88888.00 2014-12-14 01:35:54.408 348 15342.09 63.28 53570.87 88888.00 2014-12-14 01:35:54.908 348 15342.09 63.36 53570.91 88888.00 2014-12-14 01:35:55.408 348 15342.08 63.30 53570.90 88888.00 2014-12-14 01:35:55.908 348 15342.13 63.29 53570.91 88888.00 2014-12-14 01:35:56.408 348 15342.17 63.35 53570.88 88888.00 2014-12-14 01:35:56.908 348 15342.20 63.36 53570.85 88888.00 2014-12-14 01:35:57.408 348 15342.19 63.35 53570.92 88888.00 2014-12-14 01:35:57.908 348 15342.20 63.39 53570.99 88888.00 2014-12-14 01:35:58.408 348 15342.27 63.39 53571.03 88888.00 2014-12-14 01:35:58.908 348 15342.32 63.37 53571.01 88888.00 2014-12-14 01:35:59.408 348 15342.33 63.38 53570.96 88888.00 2014-12-14 01:35:59.908 348 15342.35 63.49 53570.90 88888.00 2014-12-14 01:36:00.408 348 15342.37 63.52 53570.98 88888.00 2014-12-14 01:36:00.908 348 15342.40 63.45 53570.97 88888.00 2014-12-14 01:36:01.408 348 15342.44 63.45 53570.98 88888.00 2014-12-14 01:36:01.908 348 15342.46 63.56 53571.01 88888.00 2014-12-14 01:36:02.408 348 15342.53 63.60 53570.97 88888.00 2014-12-14 01:36:02.908 348 15342.54 63.55 53570.99 88888.00 2014-12-14 01:36:03.408 348 15342.55 63.45 53571.02 88888.00 2014-12-14 01:36:03.908 348 15342.55 63.58 53570.99 88888.00 2014-12-14 01:36:04.408 348 15342.63 63.67 53571.00 88888.00 2014-12-14 01:36:04.908 348 15342.65 63.78 53571.08 88888.00 2014-12-14 01:36:05.408 348 15342.68 63.85 53571.09 88888.00 2014-12-14 01:36:05.908 348 15342.69 63.87 53571.06 88888.00 2014-12-14 01:36:06.408 348 15342.69 63.87 53571.09 88888.00 2014-12-14 01:36:06.908 348 15342.76 63.96 53571.14 88888.00 2014-12-14 01:36:07.408 348 15342.78 63.94 53571.16 88888.00 2014-12-14 01:36:07.908 348 15342.83 63.94 53571.16 88888.00 2014-12-14 01:36:08.408 348 15342.86 63.94 53571.13 88888.00 2014-12-14 01:36:08.908 348 15342.89 63.98 53571.12 88888.00 2014-12-14 01:36:09.408 348 15342.91 63.96 53571.09 88888.00 2014-12-14 01:36:09.908 348 15342.94 63.96 53571.13 88888.00 2014-12-14 01:36:10.408 348 15342.94 63.96 53571.18 88888.00 2014-12-14 01:36:10.908 348 15342.94 63.96 53571.19 88888.00 2014-12-14 01:36:11.408 348 15342.96 63.98 53571.24 88888.00 2014-12-14 01:36:11.908 348 15342.94 63.99 53571.26 88888.00 2014-12-14 01:36:12.408 348 15342.95 63.97 53571.23 88888.00 2014-12-14 01:36:12.908 348 15342.98 63.90 53571.20 88888.00 2014-12-14 01:36:13.408 348 15342.94 63.86 53571.17 88888.00 2014-12-14 01:36:13.908 348 15342.96 63.89 53571.13 88888.00 2014-12-14 01:36:14.408 348 15342.97 63.90 53571.18 88888.00 2014-12-14 01:36:14.908 348 15342.98 63.94 53571.21 88888.00 2014-12-14 01:36:15.408 348 15342.99 63.94 53571.26 88888.00 2014-12-14 01:36:15.908 348 15342.97 63.98 53571.28 88888.00 2014-12-14 01:36:16.408 348 15342.99 63.95 53571.32 88888.00 2014-12-14 01:36:16.908 348 15342.99 63.95 53571.31 88888.00 2014-12-14 01:36:17.408 348 15343.00 63.94 53571.22 88888.00 2014-12-14 01:36:17.908 348 15342.98 63.91 53571.24 88888.00 2014-12-14 01:36:18.408 348 15342.99 63.94 53571.26 88888.00 2014-12-14 01:36:18.908 348 15342.96 63.95 53571.37 88888.00 2014-12-14 01:36:19.408 348 15342.97 63.96 53571.33 88888.00 2014-12-14 01:36:19.908 348 15342.97 63.94 53571.26 88888.00 2014-12-14 01:36:20.408 348 15342.92 63.96 53571.22 88888.00 2014-12-14 01:36:20.908 348 15342.92 64.03 53571.22 88888.00 2014-12-14 01:36:21.408 348 15342.90 64.05 53571.24 88888.00 2014-12-14 01:36:21.908 348 15342.91 64.01 53571.26 88888.00 2014-12-14 01:36:22.408 348 15342.90 63.98 53571.31 88888.00 2014-12-14 01:36:22.908 348 15342.91 63.99 53571.29 88888.00 2014-12-14 01:36:23.408 348 15342.89 64.05 53571.26 88888.00 2014-12-14 01:36:23.908 348 15342.87 64.04 53571.25 88888.00 2014-12-14 01:36:24.408 348 15342.91 64.06 53571.27 88888.00 2014-12-14 01:36:24.908 348 15342.89 64.05 53571.26 88888.00 2014-12-14 01:36:25.408 348 15342.83 64.07 53571.22 88888.00 2014-12-14 01:36:25.908 348 15342.83 64.05 53571.19 88888.00 2014-12-14 01:36:26.408 348 15342.87 64.05 53571.13 88888.00 2014-12-14 01:36:26.908 348 15342.85 64.19 53571.18 88888.00 2014-12-14 01:36:27.408 348 15342.82 64.24 53571.21 88888.00 2014-12-14 01:36:27.908 348 15342.92 64.23 53571.23 88888.00 2014-12-14 01:36:28.408 348 15342.98 64.23 53571.24 88888.00 2014-12-14 01:36:28.908 348 15343.00 64.25 53571.21 88888.00 2014-12-14 01:36:29.408 348 15342.97 64.28 53571.20 88888.00 2014-12-14 01:36:29.908 348 15342.95 64.25 53571.17 88888.00 2014-12-14 01:36:30.408 348 15342.96 64.19 53571.23 88888.00 2014-12-14 01:36:30.908 348 15342.97 64.19 53571.19 88888.00 2014-12-14 01:36:31.408 348 15342.98 64.21 53571.17 88888.00 2014-12-14 01:36:31.908 348 15342.98 64.21 53571.14 88888.00 2014-12-14 01:36:32.408 348 15343.07 64.25 53571.16 88888.00 2014-12-14 01:36:32.908 348 15343.10 64.28 53571.21 88888.00 2014-12-14 01:36:33.408 348 15343.03 64.30 53571.26 88888.00 2014-12-14 01:36:33.908 348 15343.03 64.31 53571.20 88888.00 2014-12-14 01:36:34.408 348 15343.10 64.34 53571.18 88888.00 2014-12-14 01:36:34.908 348 15343.13 64.37 53571.21 88888.00 2014-12-14 01:36:35.408 348 15343.09 64.39 53571.19 88888.00 2014-12-14 01:36:35.908 348 15343.08 64.37 53571.20 88888.00 2014-12-14 01:36:36.408 348 15343.14 64.34 53571.18 88888.00 2014-12-14 01:36:36.908 348 15343.15 64.32 53571.18 88888.00 2014-12-14 01:36:37.408 348 15343.12 64.30 53571.14 88888.00 2014-12-14 01:36:37.908 348 15343.13 64.36 53571.17 88888.00 2014-12-14 01:36:38.408 348 15343.13 64.37 53571.18 88888.00 2014-12-14 01:36:38.908 348 15343.13 64.44 53571.13 88888.00 2014-12-14 01:36:39.408 348 15343.17 64.46 53571.16 88888.00 2014-12-14 01:36:39.908 348 15343.16 64.45 53571.19 88888.00 2014-12-14 01:36:40.408 348 15343.19 64.49 53571.17 88888.00 2014-12-14 01:36:40.908 348 15343.21 64.51 53571.18 88888.00 2014-12-14 01:36:41.408 348 15343.18 64.55 53571.18 88888.00 2014-12-14 01:36:41.908 348 15343.19 64.59 53571.18 88888.00 2014-12-14 01:36:42.408 348 15343.17 64.56 53571.19 88888.00 2014-12-14 01:36:42.908 348 15343.16 64.60 53571.16 88888.00 2014-12-14 01:36:43.408 348 15343.21 64.67 53571.11 88888.00 2014-12-14 01:36:43.908 348 15343.23 64.74 53571.14 88888.00 2014-12-14 01:36:44.408 348 15343.23 64.77 53571.13 88888.00 2014-12-14 01:36:44.908 348 15343.23 64.75 53571.17 88888.00 2014-12-14 01:36:45.408 348 15343.23 64.73 53571.13 88888.00 2014-12-14 01:36:45.908 348 15343.18 64.75 53571.11 88888.00 2014-12-14 01:36:46.408 348 15343.24 64.74 53571.11 88888.00 2014-12-14 01:36:46.908 348 15343.25 64.68 53571.12 88888.00 2014-12-14 01:36:47.408 348 15343.28 64.68 53571.10 88888.00 2014-12-14 01:36:47.908 348 15343.27 64.72 53571.10 88888.00 2014-12-14 01:36:48.408 348 15343.34 64.76 53571.08 88888.00 2014-12-14 01:36:48.908 348 15343.37 64.82 53571.06 88888.00 2014-12-14 01:36:49.408 348 15343.39 64.79 53571.05 88888.00 2014-12-14 01:36:49.908 348 15343.33 64.77 53571.07 88888.00 2014-12-14 01:36:50.408 348 15343.31 64.77 53571.05 88888.00 2014-12-14 01:36:50.908 348 15343.33 64.76 53571.05 88888.00 2014-12-14 01:36:51.408 348 15343.37 64.80 53571.02 88888.00 2014-12-14 01:36:51.908 348 15343.39 64.77 53571.07 88888.00 2014-12-14 01:36:52.408 348 15343.43 64.80 53571.02 88888.00 2014-12-14 01:36:52.908 348 15343.49 64.81 53571.07 88888.00 2014-12-14 01:36:53.408 348 15343.55 64.85 53571.08 88888.00 2014-12-14 01:36:53.908 348 15343.51 64.90 53571.06 88888.00 2014-12-14 01:36:54.408 348 15343.54 64.94 53571.03 88888.00 2014-12-14 01:36:54.908 348 15343.54 64.94 53571.02 88888.00 2014-12-14 01:36:55.408 348 15343.57 64.89 53571.02 88888.00 2014-12-14 01:36:55.908 348 15343.53 64.84 53571.02 88888.00 2014-12-14 01:36:56.408 348 15343.55 64.92 53571.02 88888.00 2014-12-14 01:36:56.908 348 15343.59 64.99 53570.99 88888.00 2014-12-14 01:36:57.408 348 15343.62 64.96 53571.00 88888.00 2014-12-14 01:36:57.908 348 15343.70 64.94 53570.99 88888.00 2014-12-14 01:36:58.408 348 15343.67 64.96 53570.97 88888.00 2014-12-14 01:36:58.908 348 15343.64 64.98 53570.97 88888.00 2014-12-14 01:36:59.408 348 15343.69 65.02 53571.01 88888.00 2014-12-14 01:36:59.908 348 15343.69 65.00 53571.01 88888.00 2014-12-14 01:37:00.408 348 15343.69 64.99 53570.97 88888.00 2014-12-14 01:37:00.908 348 15343.68 65.00 53570.97 88888.00 2014-12-14 01:37:01.408 348 15343.71 65.01 53570.92 88888.00 2014-12-14 01:37:01.908 348 15343.69 65.08 53570.91 88888.00 2014-12-14 01:37:02.408 348 15343.68 65.10 53570.91 88888.00 2014-12-14 01:37:02.908 348 15343.68 65.16 53570.88 88888.00 2014-12-14 01:37:03.408 348 15343.72 65.20 53570.88 88888.00 2014-12-14 01:37:03.908 348 15343.77 65.24 53570.85 88888.00 2014-12-14 01:37:04.408 348 15343.78 65.25 53570.87 88888.00 2014-12-14 01:37:04.908 348 15343.73 65.19 53570.89 88888.00 2014-12-14 01:37:05.408 348 15343.71 65.19 53570.91 88888.00 2014-12-14 01:37:05.908 348 15343.77 65.17 53570.92 88888.00 2014-12-14 01:37:06.408 348 15343.80 65.16 53570.84 88888.00 2014-12-14 01:37:06.908 348 15343.79 65.17 53570.76 88888.00 2014-12-14 01:37:07.408 348 15343.79 65.25 53570.75 88888.00 2014-12-14 01:37:07.908 348 15343.80 65.25 53570.83 88888.00 2014-12-14 01:37:08.408 348 15343.85 65.23 53570.81 88888.00 2014-12-14 01:37:08.908 348 15343.85 65.24 53570.76 88888.00 2014-12-14 01:37:09.408 348 15343.84 65.29 53570.76 88888.00 2014-12-14 01:37:09.908 348 15343.85 65.35 53570.79 88888.00 2014-12-14 01:37:10.408 348 15343.87 65.33 53570.77 88888.00 2014-12-14 01:37:10.908 348 15343.87 65.33 53570.79 88888.00 2014-12-14 01:37:11.408 348 15343.85 65.33 53570.77 88888.00 2014-12-14 01:37:11.908 348 15343.80 65.26 53570.76 88888.00 2014-12-14 01:37:12.408 348 15343.84 65.25 53570.72 88888.00 2014-12-14 01:37:12.908 348 15343.86 65.27 53570.70 88888.00 2014-12-14 01:37:13.408 348 15343.87 65.31 53570.69 88888.00 2014-12-14 01:37:13.908 348 15343.90 65.37 53570.66 88888.00 2014-12-14 01:37:14.408 348 15343.92 65.36 53570.63 88888.00 2014-12-14 01:37:14.908 348 15343.92 65.35 53570.71 88888.00 2014-12-14 01:37:15.408 348 15343.91 65.33 53570.76 88888.00 2014-12-14 01:37:15.908 348 15343.91 65.32 53570.75 88888.00 2014-12-14 01:37:16.408 348 15343.92 65.29 53570.75 88888.00 2014-12-14 01:37:16.908 348 15343.94 65.33 53570.71 88888.00 2014-12-14 01:37:17.408 348 15343.94 65.28 53570.75 88888.00 2014-12-14 01:37:17.908 348 15343.92 65.28 53570.69 88888.00 2014-12-14 01:37:18.408 348 15343.90 65.41 53570.63 88888.00 2014-12-14 01:37:18.908 348 15343.91 65.48 53570.57 88888.00 2014-12-14 01:37:19.408 348 15343.97 65.48 53570.62 88888.00 2014-12-14 01:37:19.908 348 15343.97 65.36 53570.60 88888.00 2014-12-14 01:37:20.408 348 15343.97 65.31 53570.61 88888.00 2014-12-14 01:37:20.908 348 15343.98 65.29 53570.65 88888.00 2014-12-14 01:37:21.408 348 15343.98 65.31 53570.67 88888.00 2014-12-14 01:37:21.908 348 15343.94 65.33 53570.67 88888.00 2014-12-14 01:37:22.408 348 15343.96 65.34 53570.68 88888.00 2014-12-14 01:37:22.908 348 15344.03 65.35 53570.67 88888.00 2014-12-14 01:37:23.408 348 15344.06 65.34 53570.69 88888.00 2014-12-14 01:37:23.908 348 15344.04 65.36 53570.67 88888.00 2014-12-14 01:37:24.408 348 15344.05 65.40 53570.59 88888.00 2014-12-14 01:37:24.908 348 15344.03 65.36 53570.58 88888.00 2014-12-14 01:37:25.408 348 15344.05 65.34 53570.57 88888.00 2014-12-14 01:37:25.908 348 15344.06 65.34 53570.52 88888.00 2014-12-14 01:37:26.408 348 15344.08 65.31 53570.53 88888.00 2014-12-14 01:37:26.908 348 15344.04 65.29 53570.57 88888.00 2014-12-14 01:37:27.408 348 15344.07 65.32 53570.57 88888.00 2014-12-14 01:37:27.908 348 15344.03 65.31 53570.55 88888.00 2014-12-14 01:37:28.408 348 15344.05 65.32 53570.61 88888.00 2014-12-14 01:37:28.908 348 15344.03 65.32 53570.58 88888.00 2014-12-14 01:37:29.408 348 15344.03 65.31 53570.55 88888.00 2014-12-14 01:37:29.908 348 15344.01 65.32 53570.52 88888.00 2014-12-14 01:37:30.408 348 15344.06 65.27 53570.52 88888.00 2014-12-14 01:37:30.908 348 15344.09 65.25 53570.49 88888.00 2014-12-14 01:37:31.408 348 15344.09 65.23 53570.52 88888.00 2014-12-14 01:37:31.908 348 15344.10 65.22 53570.61 88888.00 2014-12-14 01:37:32.408 348 15344.16 65.26 53570.60 88888.00 2014-12-14 01:37:32.908 348 15344.17 65.25 53570.56 88888.00 2014-12-14 01:37:33.408 348 15344.14 65.17 53570.61 88888.00 2014-12-14 01:37:33.908 348 15344.12 65.16 53570.53 88888.00 2014-12-14 01:37:34.408 348 15344.10 65.12 53570.51 88888.00 2014-12-14 01:37:34.908 348 15344.15 65.15 53570.52 88888.00 2014-12-14 01:37:35.408 348 15344.16 65.19 53570.52 88888.00 2014-12-14 01:37:35.908 348 15344.14 65.18 53570.42 88888.00 2014-12-14 01:37:36.408 348 15344.12 65.14 53570.46 88888.00 2014-12-14 01:37:36.908 348 15344.10 65.16 53570.43 88888.00 2014-12-14 01:37:37.408 348 15344.13 65.18 53570.42 88888.00 2014-12-14 01:37:37.908 348 15344.13 65.20 53570.46 88888.00 2014-12-14 01:37:38.408 348 15344.10 65.25 53570.48 88888.00 2014-12-14 01:37:38.908 348 15344.16 65.32 53570.49 88888.00 2014-12-14 01:37:39.408 348 15344.23 65.29 53570.53 88888.00 2014-12-14 01:37:39.908 348 15344.22 65.34 53570.55 88888.00 2014-12-14 01:37:40.408 348 15344.18 65.36 53570.56 88888.00 2014-12-14 01:37:40.908 348 15344.17 65.34 53570.52 88888.00 2014-12-14 01:37:41.408 348 15344.21 65.39 53570.50 88888.00 2014-12-14 01:37:41.908 348 15344.16 65.34 53570.50 88888.00 2014-12-14 01:37:42.408 348 15344.16 65.31 53570.45 88888.00 2014-12-14 01:37:42.908 348 15344.22 65.31 53570.48 88888.00 2014-12-14 01:37:43.408 348 15344.19 65.33 53570.46 88888.00 2014-12-14 01:37:43.908 348 15344.19 65.35 53570.52 88888.00 2014-12-14 01:37:44.408 348 15344.22 65.34 53570.51 88888.00 2014-12-14 01:37:44.908 348 15344.24 65.33 53570.49 88888.00 2014-12-14 01:37:45.408 348 15344.23 65.35 53570.53 88888.00 2014-12-14 01:37:45.908 348 15344.18 65.39 53570.58 88888.00 2014-12-14 01:37:46.408 348 15344.25 65.39 53570.51 88888.00 2014-12-14 01:37:46.908 348 15344.24 65.39 53570.60 88888.00 2014-12-14 01:37:47.408 348 15344.25 65.42 53570.55 88888.00 2014-12-14 01:37:47.908 348 15344.27 65.43 53570.49 88888.00 2014-12-14 01:37:48.408 348 15344.23 65.44 53570.51 88888.00 2014-12-14 01:37:48.908 348 15344.16 65.45 53570.52 88888.00 2014-12-14 01:37:49.408 348 15344.17 65.46 53570.51 88888.00 2014-12-14 01:37:49.908 348 15344.22 65.48 53570.46 88888.00 2014-12-14 01:37:50.408 348 15344.19 65.48 53570.57 88888.00 2014-12-14 01:37:50.908 348 15344.16 65.49 53570.63 88888.00 2014-12-14 01:37:51.408 348 15344.19 65.48 53570.58 88888.00 2014-12-14 01:37:51.908 348 15344.18 65.50 53570.57 88888.00 2014-12-14 01:37:52.408 348 15344.18 65.51 53570.57 88888.00 2014-12-14 01:37:52.908 348 15344.19 65.54 53570.56 88888.00 2014-12-14 01:37:53.408 348 15344.17 65.58 53570.53 88888.00 2014-12-14 01:37:53.908 348 15344.13 65.57 53570.58 88888.00 2014-12-14 01:37:54.408 348 15344.16 65.57 53570.59 88888.00 2014-12-14 01:37:54.908 348 15344.12 65.57 53570.55 88888.00 2014-12-14 01:37:55.408 348 15344.01 65.57 53570.51 88888.00 2014-12-14 01:37:55.908 348 15344.03 65.54 53570.59 88888.00 2014-12-14 01:37:56.408 348 15344.03 65.48 53570.61 88888.00 2014-12-14 01:37:56.908 348 15344.05 65.46 53570.63 88888.00 2014-12-14 01:37:57.408 348 15344.05 65.49 53570.64 88888.00 2014-12-14 01:37:57.908 348 15344.08 65.45 53570.66 88888.00 2014-12-14 01:37:58.408 348 15344.04 65.48 53570.67 88888.00 2014-12-14 01:37:58.908 348 15344.01 65.54 53570.63 88888.00 2014-12-14 01:37:59.408 348 15344.00 65.52 53570.61 88888.00 2014-12-14 01:37:59.908 348 15343.91 65.48 53570.62 88888.00 2014-12-14 01:38:00.408 348 15343.86 65.42 53570.65 88888.00 2014-12-14 01:38:00.908 348 15343.87 65.46 53570.64 88888.00 2014-12-14 01:38:01.408 348 15343.82 65.52 53570.65 88888.00 2014-12-14 01:38:01.908 348 15343.79 65.52 53570.65 88888.00 2014-12-14 01:38:02.408 348 15343.78 65.48 53570.62 88888.00 2014-12-14 01:38:02.908 348 15343.78 65.48 53570.59 88888.00 2014-12-14 01:38:03.408 348 15343.77 65.46 53570.57 88888.00 2014-12-14 01:38:03.908 348 15343.70 65.37 53570.56 88888.00 2014-12-14 01:38:04.408 348 15343.64 65.42 53570.61 88888.00 2014-12-14 01:38:04.908 348 15343.62 65.35 53570.51 88888.00 2014-12-14 01:38:05.408 348 15343.55 65.39 53570.46 88888.00 2014-12-14 01:38:05.908 348 15343.57 65.43 53570.47 88888.00 2014-12-14 01:38:06.408 348 15343.64 65.44 53570.46 88888.00 2014-12-14 01:38:06.908 348 15343.64 65.46 53570.46 88888.00 2014-12-14 01:38:07.408 348 15343.63 65.46 53570.45 88888.00 2014-12-14 01:38:07.908 348 15343.66 65.46 53570.44 88888.00 2014-12-14 01:38:08.408 348 15343.66 65.43 53570.49 88888.00 2014-12-14 01:38:08.908 348 15343.63 65.44 53570.49 88888.00 2014-12-14 01:38:09.408 348 15343.61 65.42 53570.45 88888.00 2014-12-14 01:38:09.908 348 15343.62 65.36 53570.46 88888.00 2014-12-14 01:38:10.408 348 15343.64 65.40 53570.42 88888.00 2014-12-14 01:38:10.908 348 15343.60 65.41 53570.35 88888.00 2014-12-14 01:38:11.408 348 15343.51 65.48 53570.36 88888.00 2014-12-14 01:38:11.908 348 15343.52 65.54 53570.35 88888.00 2014-12-14 01:38:12.408 348 15343.51 65.55 53570.31 88888.00 2014-12-14 01:38:12.908 348 15343.53 65.51 53570.36 88888.00 2014-12-14 01:38:13.408 348 15343.58 65.53 53570.40 88888.00 2014-12-14 01:38:13.908 348 15343.57 65.53 53570.40 88888.00 2014-12-14 01:38:14.408 348 15343.59 65.53 53570.43 88888.00 2014-12-14 01:38:14.908 348 15343.62 65.46 53570.45 88888.00 2014-12-14 01:38:15.408 348 15343.62 65.44 53570.41 88888.00 2014-12-14 01:38:15.908 348 15343.59 65.48 53570.41 88888.00 2014-12-14 01:38:16.408 348 15343.59 65.50 53570.37 88888.00 2014-12-14 01:38:16.908 348 15343.55 65.52 53570.30 88888.00 2014-12-14 01:38:17.408 348 15343.55 65.52 53570.33 88888.00 2014-12-14 01:38:17.908 348 15343.57 65.55 53570.30 88888.00 2014-12-14 01:38:18.408 348 15343.54 65.59 53570.28 88888.00 2014-12-14 01:38:18.908 348 15343.53 65.55 53570.27 88888.00 2014-12-14 01:38:19.408 348 15343.55 65.63 53570.29 88888.00 2014-12-14 01:38:19.908 348 15343.52 65.65 53570.35 88888.00 2014-12-14 01:38:20.408 348 15343.51 65.65 53570.33 88888.00 2014-12-14 01:38:20.908 348 15343.51 65.66 53570.26 88888.00 2014-12-14 01:38:21.408 348 15343.49 65.70 53570.30 88888.00 2014-12-14 01:38:21.908 348 15343.48 65.71 53570.27 88888.00 2014-12-14 01:38:22.408 348 15343.52 65.72 53570.13 88888.00 2014-12-14 01:38:22.908 348 15343.55 65.74 53570.11 88888.00 2014-12-14 01:38:23.408 348 15343.52 65.72 53570.16 88888.00 2014-12-14 01:38:23.908 348 15343.51 65.69 53570.19 88888.00 2014-12-14 01:38:24.408 348 15343.52 65.63 53570.10 88888.00 2014-12-14 01:38:24.908 348 15343.50 65.68 53570.11 88888.00 2014-12-14 01:38:25.408 348 15343.51 65.70 53570.17 88888.00 2014-12-14 01:38:25.908 348 15343.48 65.67 53570.20 88888.00 2014-12-14 01:38:26.408 348 15343.53 65.66 53570.20 88888.00 2014-12-14 01:38:26.908 348 15343.60 65.66 53570.20 88888.00 2014-12-14 01:38:27.408 348 15343.54 65.68 53570.18 88888.00 2014-12-14 01:38:27.908 348 15343.57 65.67 53570.18 88888.00 2014-12-14 01:38:28.408 348 15343.58 65.68 53570.13 88888.00 2014-12-14 01:38:28.908 348 15343.52 65.71 53570.11 88888.00 2014-12-14 01:38:29.408 348 15343.51 65.75 53570.12 88888.00 2014-12-14 01:38:29.908 348 15343.49 65.76 53570.12 88888.00 2014-12-14 01:38:30.408 348 15343.54 65.75 53570.11 88888.00 2014-12-14 01:38:30.908 348 15343.59 65.72 53570.21 88888.00 2014-12-14 01:38:31.408 348 15343.58 65.74 53570.22 88888.00 2014-12-14 01:38:31.908 348 15343.58 65.76 53570.19 88888.00 2014-12-14 01:38:32.408 348 15343.57 65.72 53570.19 88888.00 2014-12-14 01:38:32.908 348 15343.62 65.74 53570.15 88888.00 2014-12-14 01:38:33.408 348 15343.58 65.75 53570.10 88888.00 2014-12-14 01:38:33.908 348 15343.54 65.72 53570.09 88888.00 2014-12-14 01:38:34.408 348 15343.58 65.75 53570.06 88888.00 2014-12-14 01:38:34.908 348 15343.59 65.74 53570.03 88888.00 2014-12-14 01:38:35.408 348 15343.60 65.74 53570.02 88888.00 2014-12-14 01:38:35.908 348 15343.64 65.72 53570.04 88888.00 2014-12-14 01:38:36.408 348 15343.68 65.71 53570.05 88888.00 2014-12-14 01:38:36.908 348 15343.67 65.74 53570.03 88888.00 2014-12-14 01:38:37.408 348 15343.66 65.75 53570.07 88888.00 2014-12-14 01:38:37.908 348 15343.66 65.76 53570.09 88888.00 2014-12-14 01:38:38.408 348 15343.67 65.72 53570.04 88888.00 2014-12-14 01:38:38.908 348 15343.61 65.72 53570.01 88888.00 2014-12-14 01:38:39.408 348 15343.64 65.74 53570.08 88888.00 2014-12-14 01:38:39.908 348 15343.72 65.75 53570.00 88888.00 2014-12-14 01:38:40.408 348 15343.72 65.75 53569.95 88888.00 2014-12-14 01:38:40.908 348 15343.69 65.78 53569.97 88888.00 2014-12-14 01:38:41.408 348 15343.75 65.77 53569.95 88888.00 2014-12-14 01:38:41.908 348 15343.79 65.74 53569.91 88888.00 2014-12-14 01:38:42.408 348 15343.73 65.72 53569.89 88888.00 2014-12-14 01:38:42.908 348 15343.73 65.72 53569.91 88888.00 2014-12-14 01:38:43.408 348 15343.78 65.77 53569.97 88888.00 2014-12-14 01:38:43.908 348 15343.80 65.83 53569.97 88888.00 2014-12-14 01:38:44.408 348 15343.82 65.77 53569.99 88888.00 2014-12-14 01:38:44.908 348 15343.84 65.74 53569.99 88888.00 2014-12-14 01:38:45.408 348 15343.86 65.75 53569.95 88888.00 2014-12-14 01:38:45.908 348 15343.88 65.72 53569.83 88888.00 2014-12-14 01:38:46.408 348 15343.87 65.68 53569.77 88888.00 2014-12-14 01:38:46.908 348 15343.86 65.65 53569.77 88888.00 2014-12-14 01:38:47.408 348 15343.82 65.66 53569.80 88888.00 2014-12-14 01:38:47.908 348 15343.84 65.62 53569.79 88888.00 2014-12-14 01:38:48.408 348 15343.90 65.62 53569.71 88888.00 2014-12-14 01:38:48.908 348 15343.91 65.58 53569.75 88888.00 2014-12-14 01:38:49.408 348 15343.85 65.54 53569.79 88888.00 2014-12-14 01:38:49.908 348 15343.91 65.54 53569.87 88888.00 2014-12-14 01:38:50.408 348 15343.96 65.53 53569.79 88888.00 2014-12-14 01:38:50.908 348 15343.91 65.51 53569.69 88888.00 2014-12-14 01:38:51.408 348 15343.87 65.48 53569.66 88888.00 2014-12-14 01:38:51.908 348 15343.88 65.46 53569.69 88888.00 2014-12-14 01:38:52.408 348 15343.90 65.48 53569.65 88888.00 2014-12-14 01:38:52.908 348 15343.89 65.45 53569.62 88888.00 2014-12-14 01:38:53.408 348 15343.86 65.43 53569.60 88888.00 2014-12-14 01:38:53.908 348 15343.88 65.45 53569.63 88888.00 2014-12-14 01:38:54.408 348 15343.91 65.44 53569.66 88888.00 2014-12-14 01:38:54.908 348 15343.91 65.40 53569.67 88888.00 2014-12-14 01:38:55.408 348 15343.96 65.40 53569.67 88888.00 2014-12-14 01:38:55.908 348 15343.95 65.42 53569.64 88888.00 2014-12-14 01:38:56.408 348 15343.98 65.35 53569.67 88888.00 2014-12-14 01:38:56.908 348 15343.99 65.35 53569.69 88888.00 2014-12-14 01:38:57.408 348 15343.99 65.33 53569.69 88888.00 2014-12-14 01:38:57.908 348 15343.99 65.29 53569.63 88888.00 2014-12-14 01:38:58.408 348 15344.00 65.35 53569.55 88888.00 2014-12-14 01:38:58.908 348 15344.06 65.36 53569.54 88888.00 2014-12-14 01:38:59.408 348 15344.01 65.27 53569.58 88888.00 2014-12-14 01:38:59.908 348 15343.98 65.26 53569.59 88888.00 2014-12-14 01:39:00.408 348 15344.05 65.26 53569.58 88888.00 2014-12-14 01:39:00.908 348 15344.08 65.23 53569.57 88888.00 2014-12-14 01:39:01.408 348 15344.07 65.27 53569.58 88888.00 2014-12-14 01:39:01.908 348 15344.04 65.27 53569.59 88888.00 2014-12-14 01:39:02.408 348 15344.00 65.27 53569.62 88888.00 2014-12-14 01:39:02.908 348 15344.00 65.23 53569.60 88888.00 2014-12-14 01:39:03.408 348 15344.06 65.23 53569.56 88888.00 2014-12-14 01:39:03.908 348 15344.10 65.23 53569.55 88888.00 2014-12-14 01:39:04.408 348 15344.13 65.20 53569.51 88888.00 2014-12-14 01:39:04.908 348 15344.14 65.19 53569.49 88888.00 2014-12-14 01:39:05.408 348 15344.12 65.17 53569.55 88888.00 2014-12-14 01:39:05.908 348 15344.06 65.12 53569.59 88888.00 2014-12-14 01:39:06.408 348 15344.04 65.14 53569.55 88888.00 2014-12-14 01:39:06.908 348 15344.08 65.14 53569.47 88888.00 2014-12-14 01:39:07.408 348 15344.10 65.17 53569.48 88888.00 2014-12-14 01:39:07.908 348 15344.12 65.18 53569.51 88888.00 2014-12-14 01:39:08.408 348 15344.09 65.11 53569.48 88888.00 2014-12-14 01:39:08.908 348 15344.08 65.10 53569.52 88888.00 2014-12-14 01:39:09.408 348 15344.10 65.06 53569.48 88888.00 2014-12-14 01:39:09.908 348 15344.12 65.06 53569.47 88888.00 2014-12-14 01:39:10.408 348 15344.19 65.02 53569.49 88888.00 2014-12-14 01:39:10.908 348 15344.17 65.05 53569.44 88888.00 2014-12-14 01:39:11.408 348 15344.19 65.11 53569.37 88888.00 2014-12-14 01:39:11.908 348 15344.23 65.15 53569.36 88888.00 2014-12-14 01:39:12.408 348 15344.21 65.09 53569.40 88888.00 2014-12-14 01:39:12.908 348 15344.15 65.06 53569.47 88888.00 2014-12-14 01:39:13.408 348 15344.16 65.07 53569.50 88888.00 2014-12-14 01:39:13.908 348 15344.19 65.10 53569.47 88888.00 2014-12-14 01:39:14.408 348 15344.25 65.08 53569.41 88888.00 2014-12-14 01:39:14.908 348 15344.22 65.07 53569.30 88888.00 2014-12-14 01:39:15.408 348 15344.18 65.09 53569.28 88888.00 2014-12-14 01:39:15.908 348 15344.24 65.08 53569.32 88888.00 2014-12-14 01:39:16.408 348 15344.24 65.08 53569.36 88888.00 2014-12-14 01:39:16.908 348 15344.18 65.08 53569.34 88888.00 2014-12-14 01:39:17.408 348 15344.14 65.10 53569.31 88888.00 2014-12-14 01:39:17.908 348 15344.16 65.15 53569.31 88888.00 2014-12-14 01:39:18.408 348 15344.19 65.12 53569.32 88888.00 2014-12-14 01:39:18.908 348 15344.19 65.11 53569.31 88888.00 2014-12-14 01:39:19.408 348 15344.19 65.09 53569.26 88888.00 2014-12-14 01:39:19.908 348 15344.14 65.09 53569.20 88888.00 2014-12-14 01:39:20.408 348 15344.10 65.05 53569.16 88888.00 2014-12-14 01:39:20.908 348 15344.07 65.05 53569.09 88888.00 2014-12-14 01:39:21.408 348 15344.07 65.01 53569.07 88888.00 2014-12-14 01:39:21.908 348 15344.07 65.00 53569.10 88888.00 2014-12-14 01:39:22.408 348 15344.13 64.98 53569.14 88888.00 2014-12-14 01:39:22.908 348 15344.08 64.94 53569.11 88888.00 2014-12-14 01:39:23.408 348 15344.09 64.94 53569.12 88888.00 2014-12-14 01:39:23.908 348 15344.13 64.89 53569.14 88888.00 2014-12-14 01:39:24.408 348 15344.10 64.86 53569.09 88888.00 2014-12-14 01:39:24.908 348 15344.12 64.88 53569.04 88888.00 2014-12-14 01:39:25.408 348 15344.14 64.89 53569.04 88888.00 2014-12-14 01:39:25.908 348 15344.14 64.88 53569.01 88888.00 2014-12-14 01:39:26.408 348 15344.08 64.83 53568.92 88888.00 2014-12-14 01:39:26.908 348 15344.03 64.79 53568.90 88888.00 2014-12-14 01:39:27.408 348 15343.99 64.82 53568.94 88888.00 2014-12-14 01:39:27.908 348 15343.99 64.82 53568.92 88888.00 2014-12-14 01:39:28.408 348 15343.97 64.89 53568.96 88888.00 2014-12-14 01:39:28.908 348 15344.00 64.90 53568.97 88888.00 2014-12-14 01:39:29.408 348 15344.01 64.85 53569.02 88888.00 2014-12-14 01:39:29.908 348 15344.04 64.85 53568.99 88888.00 2014-12-14 01:39:30.408 348 15344.00 64.85 53568.96 88888.00 2014-12-14 01:39:30.908 348 15344.00 64.83 53568.91 88888.00 2014-12-14 01:39:31.408 348 15343.99 64.81 53568.94 88888.00 2014-12-14 01:39:31.908 348 15344.04 64.80 53568.89 88888.00 2014-12-14 01:39:32.409 348 15344.03 64.81 53568.86 88888.00 2014-12-14 01:39:32.909 348 15344.00 64.86 53568.83 88888.00 2014-12-14 01:39:33.409 348 15343.97 64.84 53568.82 88888.00 2014-12-14 01:39:33.909 348 15343.98 64.80 53568.82 88888.00 2014-12-14 01:39:34.409 348 15343.94 64.82 53568.76 88888.00 2014-12-14 01:39:34.909 348 15343.95 64.85 53568.77 88888.00 2014-12-14 01:39:35.409 348 15343.99 64.79 53568.80 88888.00 2014-12-14 01:39:35.909 348 15343.98 64.77 53568.77 88888.00 2014-12-14 01:39:36.409 348 15343.94 64.81 53568.75 88888.00 2014-12-14 01:39:36.909 348 15344.00 64.74 53568.71 88888.00 2014-12-14 01:39:37.409 348 15344.04 64.76 53568.64 88888.00 2014-12-14 01:39:37.909 348 15343.96 64.71 53568.58 88888.00 2014-12-14 01:39:38.409 348 15343.97 64.66 53568.47 88888.00 2014-12-14 01:39:38.909 348 15344.05 64.68 53568.47 88888.00 2014-12-14 01:39:39.409 348 15344.06 64.63 53568.49 88888.00 2014-12-14 01:39:39.909 348 15343.99 64.62 53568.46 88888.00 2014-12-14 01:39:40.409 348 15343.96 64.59 53568.48 88888.00 2014-12-14 01:39:40.909 348 15343.97 64.55 53568.49 88888.00 2014-12-14 01:39:41.409 348 15343.97 64.56 53568.44 88888.00 2014-12-14 01:39:41.909 348 15343.97 64.53 53568.41 88888.00 2014-12-14 01:39:42.409 348 15343.98 64.55 53568.41 88888.00 2014-12-14 01:39:42.909 348 15343.99 64.47 53568.39 88888.00 2014-12-14 01:39:43.409 348 15343.98 64.45 53568.36 88888.00 2014-12-14 01:39:43.909 348 15344.04 64.42 53568.29 88888.00 2014-12-14 01:39:44.409 348 15344.01 64.48 53568.26 88888.00 2014-12-14 01:39:44.909 348 15344.03 64.51 53568.25 88888.00 2014-12-14 01:39:45.409 348 15344.01 64.47 53568.26 88888.00 2014-12-14 01:39:45.909 348 15344.03 64.41 53568.20 88888.00 2014-12-14 01:39:46.409 348 15344.05 64.47 53568.17 88888.00 2014-12-14 01:39:46.909 348 15344.04 64.45 53568.18 88888.00 2014-12-14 01:39:47.409 348 15344.07 64.39 53568.17 88888.00 2014-12-14 01:39:47.909 348 15344.12 64.40 53568.19 88888.00 2014-12-14 01:39:48.409 348 15344.13 64.41 53568.17 88888.00 2014-12-14 01:39:48.909 348 15344.14 64.37 53568.11 88888.00 2014-12-14 01:39:49.409 348 15344.08 64.37 53568.10 88888.00 2014-12-14 01:39:49.909 348 15344.06 64.36 53568.02 88888.00 2014-12-14 01:39:50.409 348 15344.07 64.34 53567.90 88888.00 2014-12-14 01:39:50.909 348 15344.08 64.31 53567.85 88888.00 2014-12-14 01:39:51.409 348 15344.12 64.30 53567.79 88888.00 2014-12-14 01:39:51.909 348 15344.10 64.31 53567.79 88888.00 2014-12-14 01:39:52.409 348 15344.16 64.34 53567.76 88888.00 2014-12-14 01:39:52.909 348 15344.19 64.40 53567.74 88888.00 2014-12-14 01:39:53.409 348 15344.21 64.46 53567.77 88888.00 2014-12-14 01:39:53.909 348 15344.23 64.47 53567.79 88888.00 2014-12-14 01:39:54.409 348 15344.17 64.46 53567.77 88888.00 2014-12-14 01:39:54.909 348 15344.15 64.39 53567.84 88888.00 2014-12-14 01:39:55.409 348 15344.16 64.40 53567.81 88888.00 2014-12-14 01:39:55.909 348 15344.22 64.41 53567.77 88888.00 2014-12-14 01:39:56.409 348 15344.23 64.33 53567.83 88888.00 2014-12-14 01:39:56.909 348 15344.24 64.36 53567.80 88888.00 2014-12-14 01:39:57.409 348 15344.26 64.36 53567.68 88888.00 2014-12-14 01:39:57.909 348 15344.26 64.38 53567.65 88888.00 2014-12-14 01:39:58.409 348 15344.24 64.34 53567.66 88888.00 2014-12-14 01:39:58.909 348 15344.25 64.30 53567.69 88888.00 2014-12-14 01:39:59.409 348 15344.30 64.23 53567.66 88888.00 2014-12-14 01:39:59.909 348 15344.32 64.27 53567.64 88888.00 2014-12-14 01:40:00.409 348 15344.33 64.27 53567.65 88888.00 2014-12-14 01:40:00.909 348 15344.36 64.22 53567.61 88888.00 2014-12-14 01:40:01.409 348 15344.37 64.21 53567.54 88888.00 2014-12-14 01:40:01.909 348 15344.36 64.20 53567.43 88888.00 2014-12-14 01:40:02.409 348 15344.35 64.19 53567.49 88888.00 2014-12-14 01:40:02.909 348 15344.39 64.16 53567.42 88888.00 2014-12-14 01:40:03.409 348 15344.41 64.20 53567.37 88888.00 2014-12-14 01:40:03.909 348 15344.43 64.16 53567.40 88888.00 2014-12-14 01:40:04.409 348 15344.48 64.13 53567.51 88888.00 2014-12-14 01:40:04.909 348 15344.50 64.14 53567.51 88888.00 2014-12-14 01:40:05.409 348 15344.53 64.21 53567.60 88888.00 2014-12-14 01:40:05.909 348 15344.62 64.21 53567.63 88888.00 2014-12-14 01:40:06.409 348 15344.63 64.19 53567.63 88888.00 2014-12-14 01:40:06.909 348 15344.61 64.14 53567.59 88888.00 2014-12-14 01:40:07.409 348 15344.62 64.10 53567.55 88888.00 2014-12-14 01:40:07.909 348 15344.66 64.12 53567.53 88888.00 2014-12-14 01:40:08.409 348 15344.68 64.11 53567.48 88888.00 2014-12-14 01:40:08.909 348 15344.69 64.03 53567.49 88888.00 2014-12-14 01:40:09.409 348 15344.73 63.99 53567.51 88888.00 2014-12-14 01:40:09.909 348 15344.77 64.02 53567.55 88888.00 2014-12-14 01:40:10.409 348 15344.78 63.96 53567.54 88888.00 2014-12-14 01:40:10.909 348 15344.82 63.95 53567.53 88888.00 2014-12-14 01:40:11.409 348 15344.86 63.93 53567.51 88888.00 2014-12-14 01:40:11.909 348 15344.87 63.94 53567.50 88888.00 2014-12-14 01:40:12.409 348 15344.85 63.94 53567.50 88888.00 2014-12-14 01:40:12.909 348 15344.89 63.94 53567.45 88888.00 2014-12-14 01:40:13.409 348 15344.90 63.91 53567.42 88888.00 2014-12-14 01:40:13.909 348 15344.91 63.89 53567.39 88888.00 2014-12-14 01:40:14.409 348 15344.94 63.93 53567.38 88888.00 2014-12-14 01:40:14.909 348 15344.98 63.89 53567.35 88888.00 2014-12-14 01:40:15.409 348 15344.99 63.90 53567.33 88888.00 2014-12-14 01:40:15.909 348 15344.96 63.90 53567.31 88888.00 2014-12-14 01:40:16.409 348 15344.98 63.94 53567.34 88888.00 2014-12-14 01:40:16.909 348 15345.06 63.95 53567.33 88888.00 2014-12-14 01:40:17.409 348 15345.07 63.87 53567.35 88888.00 2014-12-14 01:40:17.909 348 15345.05 63.82 53567.37 88888.00 2014-12-14 01:40:18.409 348 15345.09 63.86 53567.28 88888.00 2014-12-14 01:40:18.909 348 15345.08 63.82 53567.23 88888.00 2014-12-14 01:40:19.409 348 15345.09 63.84 53567.27 88888.00 2014-12-14 01:40:19.909 348 15345.13 63.82 53567.30 88888.00 2014-12-14 01:40:20.409 348 15345.13 63.76 53567.35 88888.00 2014-12-14 01:40:20.909 348 15345.11 63.70 53567.35 88888.00 2014-12-14 01:40:21.409 348 15345.15 63.72 53567.36 88888.00 2014-12-14 01:40:21.909 348 15345.21 63.76 53567.35 88888.00 2014-12-14 01:40:22.409 348 15345.25 63.76 53567.37 88888.00 2014-12-14 01:40:22.909 348 15345.23 63.75 53567.36 88888.00 2014-12-14 01:40:23.409 348 15345.21 63.70 53567.39 88888.00 2014-12-14 01:40:23.909 348 15345.22 63.67 53567.36 88888.00 2014-12-14 01:40:24.409 348 15345.31 63.63 53567.34 88888.00 2014-12-14 01:40:24.909 348 15345.32 63.58 53567.34 88888.00 2014-12-14 01:40:25.409 348 15345.32 63.62 53567.28 88888.00 2014-12-14 01:40:25.909 348 15345.26 63.60 53567.28 88888.00 2014-12-14 01:40:26.409 348 15345.24 63.68 53567.27 88888.00 2014-12-14 01:40:26.909 348 15345.27 63.65 53567.24 88888.00 2014-12-14 01:40:27.409 348 15345.22 63.63 53567.28 88888.00 2014-12-14 01:40:27.909 348 15345.26 63.55 53567.25 88888.00 2014-12-14 01:40:28.409 348 15345.34 63.54 53567.29 88888.00 2014-12-14 01:40:28.909 348 15345.34 63.55 53567.34 88888.00 2014-12-14 01:40:29.409 348 15345.32 63.59 53567.35 88888.00 2014-12-14 01:40:29.909 348 15345.39 63.64 53567.29 88888.00 2014-12-14 01:40:30.409 348 15345.35 63.65 53567.27 88888.00 2014-12-14 01:40:30.909 348 15345.36 63.59 53567.20 88888.00 2014-12-14 01:40:31.409 348 15345.39 63.55 53567.22 88888.00 2014-12-14 01:40:31.909 348 15345.39 63.56 53567.31 88888.00 2014-12-14 01:40:32.409 348 15345.45 63.59 53567.29 88888.00 2014-12-14 01:40:32.909 348 15345.48 63.58 53567.26 88888.00 2014-12-14 01:40:33.409 348 15345.47 63.56 53567.27 88888.00 2014-12-14 01:40:33.909 348 15345.51 63.55 53567.30 88888.00 2014-12-14 01:40:34.409 348 15345.51 63.59 53567.37 88888.00 2014-12-14 01:40:34.909 348 15345.53 63.55 53567.41 88888.00 2014-12-14 01:40:35.409 348 15345.51 63.52 53567.34 88888.00 2014-12-14 01:40:35.909 348 15345.49 63.59 53567.28 88888.00 2014-12-14 01:40:36.409 348 15345.51 63.62 53567.26 88888.00 2014-12-14 01:40:36.909 348 15345.57 63.62 53567.23 88888.00 2014-12-14 01:40:37.409 348 15345.54 63.52 53567.29 88888.00 2014-12-14 01:40:37.909 348 15345.49 63.50 53567.29 88888.00 2014-12-14 01:40:38.409 348 15345.49 63.49 53567.31 88888.00 2014-12-14 01:40:38.909 348 15345.52 63.51 53567.30 88888.00 2014-12-14 01:40:39.409 348 15345.53 63.53 53567.30 88888.00 2014-12-14 01:40:39.909 348 15345.56 63.56 53567.35 88888.00 2014-12-14 01:40:40.409 348 15345.57 63.55 53567.35 88888.00 2014-12-14 01:40:40.909 348 15345.52 63.54 53567.36 88888.00 2014-12-14 01:40:41.409 348 15345.50 63.56 53567.36 88888.00 2014-12-14 01:40:41.909 348 15345.52 63.51 53567.34 88888.00 2014-12-14 01:40:42.409 348 15345.58 63.51 53567.31 88888.00 2014-12-14 01:40:42.909 348 15345.53 63.52 53567.33 88888.00 2014-12-14 01:40:43.409 348 15345.56 63.46 53567.34 88888.00 2014-12-14 01:40:43.909 348 15345.65 63.47 53567.36 88888.00 2014-12-14 01:40:44.409 348 15345.60 63.45 53567.41 88888.00 2014-12-14 01:40:44.909 348 15345.62 63.42 53567.37 88888.00 2014-12-14 01:40:45.409 348 15345.65 63.39 53567.39 88888.00 2014-12-14 01:40:45.909 348 15345.66 63.38 53567.44 88888.00 2014-12-14 01:40:46.409 348 15345.67 63.38 53567.41 88888.00 2014-12-14 01:40:46.909 348 15345.63 63.43 53567.46 88888.00 2014-12-14 01:40:47.409 348 15345.63 63.37 53567.46 88888.00 2014-12-14 01:40:47.909 348 15345.68 63.41 53567.45 88888.00 2014-12-14 01:40:48.409 348 15345.69 63.42 53567.41 88888.00 2014-12-14 01:40:48.909 348 15345.65 63.41 53567.34 88888.00 2014-12-14 01:40:49.409 348 15345.63 63.41 53567.35 88888.00 2014-12-14 01:40:49.909 348 15345.63 63.38 53567.43 88888.00 2014-12-14 01:40:50.409 348 15345.75 63.32 53567.39 88888.00 2014-12-14 01:40:50.909 348 15345.76 63.33 53567.39 88888.00 2014-12-14 01:40:51.409 348 15345.70 63.33 53567.47 88888.00 2014-12-14 01:40:51.909 348 15345.68 63.27 53567.40 88888.00 2014-12-14 01:40:52.409 348 15345.65 63.28 53567.41 88888.00 2014-12-14 01:40:52.909 348 15345.63 63.24 53567.46 88888.00 2014-12-14 01:40:53.409 348 15345.68 63.19 53567.43 88888.00 2014-12-14 01:40:53.909 348 15345.66 63.24 53567.40 88888.00 2014-12-14 01:40:54.409 348 15345.65 63.27 53567.35 88888.00 2014-12-14 01:40:54.909 348 15345.65 63.29 53567.31 88888.00 2014-12-14 01:40:55.409 348 15345.66 63.27 53567.37 88888.00 2014-12-14 01:40:55.909 348 15345.68 63.23 53567.38 88888.00 2014-12-14 01:40:56.409 348 15345.69 63.25 53567.41 88888.00 2014-12-14 01:40:56.909 348 15345.68 63.26 53567.40 88888.00 2014-12-14 01:40:57.409 348 15345.68 63.25 53567.38 88888.00 2014-12-14 01:40:57.909 348 15345.67 63.23 53567.46 88888.00 2014-12-14 01:40:58.409 348 15345.68 63.20 53567.51 88888.00 2014-12-14 01:40:58.909 348 15345.66 63.20 53567.50 88888.00 2014-12-14 01:40:59.409 348 15345.59 63.18 53567.49 88888.00 2014-12-14 01:40:59.909 348 15345.66 63.15 53567.44 88888.00 2014-12-14 01:41:00.409 348 15345.69 63.13 53567.49 88888.00 2014-12-14 01:41:00.909 348 15345.65 63.12 53567.49 88888.00 2014-12-14 01:41:01.409 348 15345.63 63.10 53567.40 88888.00 2014-12-14 01:41:01.909 348 15345.61 63.09 53567.39 88888.00 2014-12-14 01:41:02.409 348 15345.60 63.10 53567.39 88888.00 2014-12-14 01:41:02.909 348 15345.63 63.09 53567.44 88888.00 2014-12-14 01:41:03.409 348 15345.63 63.06 53567.51 88888.00 2014-12-14 01:41:03.909 348 15345.60 63.00 53567.55 88888.00 2014-12-14 01:41:04.409 348 15345.61 63.03 53567.55 88888.00 2014-12-14 01:41:04.909 348 15345.62 63.02 53567.57 88888.00 2014-12-14 01:41:05.409 348 15345.62 62.99 53567.53 88888.00 2014-12-14 01:41:05.909 348 15345.63 62.98 53567.50 88888.00 2014-12-14 01:41:06.409 348 15345.60 63.00 53567.49 88888.00 2014-12-14 01:41:06.909 348 15345.60 63.00 53567.43 88888.00 2014-12-14 01:41:07.409 348 15345.66 63.00 53567.43 88888.00 2014-12-14 01:41:07.909 348 15345.65 63.02 53567.48 88888.00 2014-12-14 01:41:08.409 348 15345.66 62.99 53567.47 88888.00 2014-12-14 01:41:08.909 348 15345.68 62.97 53567.47 88888.00 2014-12-14 01:41:09.409 348 15345.63 62.94 53567.45 88888.00 2014-12-14 01:41:09.909 348 15345.62 62.94 53567.43 88888.00 2014-12-14 01:41:10.409 348 15345.61 62.94 53567.44 88888.00 2014-12-14 01:41:10.909 348 15345.62 62.93 53567.46 88888.00 2014-12-14 01:41:11.409 348 15345.69 62.95 53567.42 88888.00 2014-12-14 01:41:11.909 348 15345.68 62.93 53567.41 88888.00 2014-12-14 01:41:12.409 348 15345.71 62.91 53567.42 88888.00 2014-12-14 01:41:12.909 348 15345.71 62.93 53567.41 88888.00 2014-12-14 01:41:13.409 348 15345.70 62.84 53567.45 88888.00 2014-12-14 01:41:13.909 348 15345.69 62.82 53567.49 88888.00 2014-12-14 01:41:14.409 348 15345.67 62.81 53567.50 88888.00 2014-12-14 01:41:14.909 348 15345.65 62.83 53567.51 88888.00 2014-12-14 01:41:15.409 348 15345.70 62.84 53567.48 88888.00 2014-12-14 01:41:15.909 348 15345.71 62.84 53567.51 88888.00 2014-12-14 01:41:16.409 348 15345.69 62.83 53567.53 88888.00 2014-12-14 01:41:16.909 348 15345.69 62.81 53567.53 88888.00 2014-12-14 01:41:17.409 348 15345.70 62.78 53567.57 88888.00 2014-12-14 01:41:17.909 348 15345.71 62.77 53567.53 88888.00 2014-12-14 01:41:18.409 348 15345.72 62.77 53567.49 88888.00 2014-12-14 01:41:18.909 348 15345.70 62.73 53567.51 88888.00 2014-12-14 01:41:19.409 348 15345.66 62.75 53567.48 88888.00 2014-12-14 01:41:19.909 348 15345.69 62.74 53567.43 88888.00 2014-12-14 01:41:20.409 348 15345.70 62.68 53567.48 88888.00 2014-12-14 01:41:20.909 348 15345.70 62.68 53567.51 88888.00 2014-12-14 01:41:21.409 348 15345.74 62.66 53567.50 88888.00 2014-12-14 01:41:21.909 348 15345.69 62.65 53567.54 88888.00 2014-12-14 01:41:22.409 348 15345.66 62.61 53567.50 88888.00 2014-12-14 01:41:22.909 348 15345.67 62.58 53567.49 88888.00 2014-12-14 01:41:23.409 348 15345.61 62.55 53567.48 88888.00 2014-12-14 01:41:23.909 348 15345.62 62.54 53567.42 88888.00 2014-12-14 01:41:24.409 348 15345.63 62.49 53567.41 88888.00 2014-12-14 01:41:24.909 348 15345.62 62.46 53567.45 88888.00 2014-12-14 01:41:25.409 348 15345.63 62.43 53567.49 88888.00 2014-12-14 01:41:25.909 348 15345.62 62.41 53567.54 88888.00 2014-12-14 01:41:26.409 348 15345.59 62.41 53567.53 88888.00 2014-12-14 01:41:26.909 348 15345.60 62.47 53567.51 88888.00 2014-12-14 01:41:27.409 348 15345.57 62.47 53567.54 88888.00 2014-12-14 01:41:27.909 348 15345.58 62.47 53567.48 88888.00 2014-12-14 01:41:28.409 348 15345.60 62.43 53567.44 88888.00 2014-12-14 01:41:28.909 348 15345.56 62.41 53567.41 88888.00 2014-12-14 01:41:29.409 348 15345.56 62.44 53567.35 88888.00 2014-12-14 01:41:29.909 348 15345.54 62.40 53567.35 88888.00 2014-12-14 01:41:30.409 348 15345.43 62.38 53567.40 88888.00 2014-12-14 01:41:30.909 348 15345.44 62.38 53567.39 88888.00 2014-12-14 01:41:31.409 348 15345.42 62.37 53567.40 88888.00 2014-12-14 01:41:31.909 348 15345.38 62.32 53567.43 88888.00 2014-12-14 01:41:32.409 348 15345.42 62.30 53567.37 88888.00 2014-12-14 01:41:32.909 348 15345.43 62.30 53567.36 88888.00 2014-12-14 01:41:33.409 348 15345.41 62.33 53567.35 88888.00 2014-12-14 01:41:33.909 348 15345.45 62.32 53567.34 88888.00 2014-12-14 01:41:34.409 348 15345.44 62.23 53567.37 88888.00 2014-12-14 01:41:34.909 348 15345.33 62.20 53567.39 88888.00 2014-12-14 01:41:35.409 348 15345.30 62.16 53567.42 88888.00 2014-12-14 01:41:35.909 348 15345.35 62.17 53567.36 88888.00 2014-12-14 01:41:36.409 348 15345.31 62.20 53567.34 88888.00 2014-12-14 01:41:36.909 348 15345.33 62.15 53567.29 88888.00 2014-12-14 01:41:37.409 348 15345.31 62.17 53567.27 88888.00 2014-12-14 01:41:37.909 348 15345.32 62.16 53567.29 88888.00 2014-12-14 01:41:38.409 348 15345.32 62.12 53567.30 88888.00 2014-12-14 01:41:38.909 348 15345.34 62.07 53567.28 88888.00 2014-12-14 01:41:39.409 348 15345.32 62.06 53567.30 88888.00 2014-12-14 01:41:39.909 348 15345.32 62.00 53567.28 88888.00 2014-12-14 01:41:40.409 348 15345.35 62.03 53567.26 88888.00 2014-12-14 01:41:40.909 348 15345.32 62.06 53567.25 88888.00 2014-12-14 01:41:41.409 348 15345.32 62.06 53567.24 88888.00 2014-12-14 01:41:41.909 348 15345.38 62.05 53567.18 88888.00 2014-12-14 01:41:42.409 348 15345.34 62.04 53567.23 88888.00 2014-12-14 01:41:42.909 348 15345.38 61.97 53567.28 88888.00 2014-12-14 01:41:43.409 348 15345.39 61.94 53567.26 88888.00 2014-12-14 01:41:43.909 348 15345.33 61.90 53567.27 88888.00 2014-12-14 01:41:44.409 348 15345.31 61.81 53567.35 88888.00 2014-12-14 01:41:44.909 348 15345.36 61.79 53567.31 88888.00 2014-12-14 01:41:45.409 348 15345.33 61.83 53567.33 88888.00 2014-12-14 01:41:45.909 348 15345.31 61.80 53567.26 88888.00 2014-12-14 01:41:46.409 348 15345.32 61.83 53567.23 88888.00 2014-12-14 01:41:46.909 348 15345.33 61.83 53567.26 88888.00 2014-12-14 01:41:47.409 348 15345.39 61.82 53567.22 88888.00 2014-12-14 01:41:47.909 348 15345.38 61.82 53567.22 88888.00 2014-12-14 01:41:48.409 348 15345.31 61.83 53567.28 88888.00 2014-12-14 01:41:48.909 348 15345.32 61.78 53567.26 88888.00 2014-12-14 01:41:49.409 348 15345.38 61.76 53567.21 88888.00 2014-12-14 01:41:49.909 348 15345.32 61.76 53567.23 88888.00 2014-12-14 01:41:50.409 348 15345.25 61.74 53567.19 88888.00 2014-12-14 01:41:50.909 348 15345.25 61.70 53567.22 88888.00 2014-12-14 01:41:51.409 348 15345.31 61.65 53567.24 88888.00 2014-12-14 01:41:51.909 348 15345.30 61.65 53567.20 88888.00 2014-12-14 01:41:52.409 348 15345.26 61.61 53567.20 88888.00 2014-12-14 01:41:52.909 348 15345.26 61.53 53567.18 88888.00 2014-12-14 01:41:53.409 348 15345.25 61.52 53567.14 88888.00 2014-12-14 01:41:53.909 348 15345.24 61.51 53567.15 88888.00 2014-12-14 01:41:54.409 348 15345.23 61.48 53567.14 88888.00 2014-12-14 01:41:54.909 348 15345.27 61.46 53567.19 88888.00 2014-12-14 01:41:55.409 348 15345.25 61.51 53567.20 88888.00 2014-12-14 01:41:55.909 348 15345.22 61.47 53567.17 88888.00 2014-12-14 01:41:56.409 348 15345.20 61.47 53567.15 88888.00 2014-12-14 01:41:56.909 348 15345.22 61.43 53567.19 88888.00 2014-12-14 01:41:57.409 348 15345.24 61.34 53567.19 88888.00 2014-12-14 01:41:57.909 348 15345.29 61.35 53567.15 88888.00 2014-12-14 01:41:58.409 348 15345.31 61.34 53567.17 88888.00 2014-12-14 01:41:58.909 348 15345.32 61.30 53567.14 88888.00 2014-12-14 01:41:59.409 348 15345.30 61.31 53567.14 88888.00 2014-12-14 01:41:59.909 348 15345.26 61.35 53567.20 88888.00 2014-12-14 01:42:00.409 348 15345.30 61.34 53567.17 88888.00 2014-12-14 01:42:00.909 348 15345.30 61.30 53567.17 88888.00 2014-12-14 01:42:01.409 348 15345.31 61.29 53567.20 88888.00 2014-12-14 01:42:01.909 348 15345.29 61.28 53567.19 88888.00 2014-12-14 01:42:02.409 348 15345.31 61.28 53567.20 88888.00 2014-12-14 01:42:02.909 348 15345.29 61.28 53567.25 88888.00 2014-12-14 01:42:03.409 348 15345.27 61.29 53567.19 88888.00 2014-12-14 01:42:03.909 348 15345.31 61.22 53567.15 88888.00 2014-12-14 01:42:04.409 348 15345.33 61.17 53567.11 88888.00 2014-12-14 01:42:04.909 348 15345.31 61.14 53567.10 88888.00 2014-12-14 01:42:05.409 348 15345.33 61.09 53567.08 88888.00 2014-12-14 01:42:05.909 348 15345.27 61.07 53566.98 88888.00 2014-12-14 01:42:06.409 348 15345.27 61.03 53566.97 88888.00 2014-12-14 01:42:06.909 348 15345.31 61.03 53567.01 88888.00 2014-12-14 01:42:07.409 348 15345.34 61.04 53567.03 88888.00 2014-12-14 01:42:07.909 348 15345.36 61.07 53567.07 88888.00 2014-12-14 01:42:08.409 348 15345.39 61.10 53567.14 88888.00 2014-12-14 01:42:08.909 348 15345.35 61.11 53567.13 88888.00 2014-12-14 01:42:09.409 348 15345.39 61.10 53567.15 88888.00 2014-12-14 01:42:09.909 348 15345.39 61.04 53567.13 88888.00 2014-12-14 01:42:10.409 348 15345.44 61.02 53567.06 88888.00 2014-12-14 01:42:10.909 348 15345.48 61.00 53567.05 88888.00 2014-12-14 01:42:11.409 348 15345.45 60.99 53567.15 88888.00 2014-12-14 01:42:11.909 348 15345.52 60.96 53567.17 88888.00 2014-12-14 01:42:12.409 348 15345.50 60.96 53567.21 88888.00 2014-12-14 01:42:12.909 348 15345.44 60.92 53567.22 88888.00 2014-12-14 01:42:13.409 348 15345.51 60.91 53567.22 88888.00 2014-12-14 01:42:13.909 348 15345.51 60.87 53567.23 88888.00 2014-12-14 01:42:14.409 348 15345.51 60.87 53567.24 88888.00 2014-12-14 01:42:14.909 348 15345.57 60.85 53567.26 88888.00 2014-12-14 01:42:15.409 348 15345.53 60.79 53567.23 88888.00 2014-12-14 01:42:15.909 348 15345.53 60.78 53567.21 88888.00 2014-12-14 01:42:16.409 348 15345.54 60.81 53567.18 88888.00 2014-12-14 01:42:16.909 348 15345.50 60.76 53567.11 88888.00 2014-12-14 01:42:17.409 348 15345.51 60.66 53567.07 88888.00 2014-12-14 01:42:17.909 348 15345.50 60.64 53567.10 88888.00 2014-12-14 01:42:18.409 348 15345.50 60.64 53567.13 88888.00 2014-12-14 01:42:18.909 348 15345.52 60.67 53567.18 88888.00 2014-12-14 01:42:19.409 348 15345.54 60.67 53567.21 88888.00 2014-12-14 01:42:19.909 348 15345.54 60.65 53567.09 88888.00 2014-12-14 01:42:20.409 348 15345.60 60.59 53567.13 88888.00 2014-12-14 01:42:20.909 348 15345.60 60.57 53567.11 88888.00 2014-12-14 01:42:21.409 348 15345.58 60.55 53567.11 88888.00 2014-12-14 01:42:21.909 348 15345.57 60.50 53567.14 88888.00 2014-12-14 01:42:22.409 348 15345.58 60.53 53567.13 88888.00 2014-12-14 01:42:22.909 348 15345.57 60.52 53567.18 88888.00 2014-12-14 01:42:23.409 348 15345.53 60.45 53567.21 88888.00 2014-12-14 01:42:23.909 348 15345.57 60.43 53567.25 88888.00 2014-12-14 01:42:24.409 348 15345.51 60.42 53567.28 88888.00 2014-12-14 01:42:24.909 348 15345.50 60.35 53567.21 88888.00 2014-12-14 01:42:25.409 348 15345.57 60.35 53567.23 88888.00 2014-12-14 01:42:25.909 348 15345.56 60.33 53567.22 88888.00 2014-12-14 01:42:26.409 348 15345.57 60.32 53567.18 88888.00 2014-12-14 01:42:26.909 348 15345.51 60.39 53567.10 88888.00 2014-12-14 01:42:27.409 348 15345.54 60.40 53567.10 88888.00 2014-12-14 01:42:27.909 348 15345.56 60.30 53567.14 88888.00 2014-12-14 01:42:28.409 348 15345.54 60.24 53567.17 88888.00 2014-12-14 01:42:28.909 348 15345.54 60.25 53567.21 88888.00 2014-12-14 01:42:29.409 348 15345.53 60.30 53567.22 88888.00 2014-12-14 01:42:29.909 348 15345.45 60.28 53567.21 88888.00 2014-12-14 01:42:30.409 348 15345.49 60.19 53567.19 88888.00 2014-12-14 01:42:30.909 348 15345.48 60.12 53567.21 88888.00 2014-12-14 01:42:31.409 348 15345.44 60.05 53567.20 88888.00 2014-12-14 01:42:31.909 348 15345.44 60.07 53567.18 88888.00 2014-12-14 01:42:32.409 348 15345.39 60.12 53567.24 88888.00 2014-12-14 01:42:32.909 348 15345.39 60.12 53567.18 88888.00 2014-12-14 01:42:33.409 348 15345.42 60.12 53567.13 88888.00 2014-12-14 01:42:33.909 348 15345.36 60.12 53567.17 88888.00 2014-12-14 01:42:34.409 348 15345.41 60.08 53567.22 88888.00 2014-12-14 01:42:34.909 348 15345.43 60.01 53567.27 88888.00 2014-12-14 01:42:35.409 348 15345.43 59.99 53567.31 88888.00 2014-12-14 01:42:35.909 348 15345.49 59.97 53567.33 88888.00 2014-12-14 01:42:36.409 348 15345.49 60.02 53567.30 88888.00 2014-12-14 01:42:36.909 348 15345.45 60.10 53567.33 88888.00 2014-12-14 01:42:37.409 348 15345.51 60.09 53567.27 88888.00 2014-12-14 01:42:37.909 348 15345.48 60.07 53567.25 88888.00 2014-12-14 01:42:38.409 348 15345.40 60.06 53567.24 88888.00 2014-12-14 01:42:38.909 348 15345.42 60.07 53567.20 88888.00 2014-12-14 01:42:39.409 348 15345.41 60.07 53567.20 88888.00 2014-12-14 01:42:39.909 348 15345.41 60.05 53567.24 88888.00 2014-12-14 01:42:40.409 348 15345.45 60.06 53567.26 88888.00 2014-12-14 01:42:40.909 348 15345.44 60.04 53567.30 88888.00 2014-12-14 01:42:41.409 348 15345.45 59.99 53567.33 88888.00 2014-12-14 01:42:41.909 348 15345.44 60.02 53567.29 88888.00 2014-12-14 01:42:42.409 348 15345.41 60.01 53567.34 88888.00 2014-12-14 01:42:42.909 348 15345.42 60.00 53567.27 88888.00 2014-12-14 01:42:43.409 348 15345.45 60.00 53567.26 88888.00 2014-12-14 01:42:43.909 348 15345.41 59.97 53567.27 88888.00 2014-12-14 01:42:44.409 348 15345.35 59.93 53567.18 88888.00 2014-12-14 01:42:44.909 348 15345.38 59.95 53567.14 88888.00 2014-12-14 01:42:45.409 348 15345.38 59.90 53567.18 88888.00 2014-12-14 01:42:45.909 348 15345.39 59.90 53567.19 88888.00 2014-12-14 01:42:46.409 348 15345.36 59.89 53567.23 88888.00 2014-12-14 01:42:46.909 348 15345.32 59.93 53567.27 88888.00 2014-12-14 01:42:47.409 348 15345.29 59.95 53567.24 88888.00 2014-12-14 01:42:47.909 348 15345.29 59.90 53567.26 88888.00 2014-12-14 01:42:48.409 348 15345.26 59.87 53567.30 88888.00 2014-12-14 01:42:48.909 348 15345.30 59.89 53567.29 88888.00 2014-12-14 01:42:49.409 348 15345.31 59.92 53567.37 88888.00 2014-12-14 01:42:49.909 348 15345.31 59.91 53567.39 88888.00 2014-12-14 01:42:50.409 348 15345.24 59.92 53567.37 88888.00 2014-12-14 01:42:50.909 348 15345.23 59.92 53567.37 88888.00 2014-12-14 01:42:51.409 348 15345.23 59.86 53567.41 88888.00 2014-12-14 01:42:51.909 348 15345.24 59.83 53567.40 88888.00 2014-12-14 01:42:52.409 348 15345.31 59.87 53567.37 88888.00 2014-12-14 01:42:52.909 348 15345.26 59.88 53567.40 88888.00 2014-12-14 01:42:53.409 348 15345.26 59.82 53567.42 88888.00 2014-12-14 01:42:53.909 348 15345.33 59.81 53567.41 88888.00 2014-12-14 01:42:54.409 348 15345.29 59.80 53567.42 88888.00 2014-12-14 01:42:54.909 348 15345.24 59.79 53567.39 88888.00 2014-12-14 01:42:55.409 348 15345.23 59.76 53567.39 88888.00 2014-12-14 01:42:55.909 348 15345.23 59.78 53567.38 88888.00 2014-12-14 01:42:56.409 348 15345.17 59.82 53567.39 88888.00 2014-12-14 01:42:56.909 348 15345.16 59.78 53567.37 88888.00 2014-12-14 01:42:57.409 348 15345.21 59.70 53567.38 88888.00 2014-12-14 01:42:57.909 348 15345.12 59.69 53567.41 88888.00 2014-12-14 01:42:58.409 348 15345.11 59.67 53567.45 88888.00 2014-12-14 01:42:58.909 348 15345.14 59.72 53567.45 88888.00 2014-12-14 01:42:59.409 348 15345.16 59.75 53567.47 88888.00 2014-12-14 01:42:59.909 348 15345.09 59.72 53567.48 88888.00 2014-12-14 01:43:00.409 348 15345.11 59.73 53567.45 88888.00 2014-12-14 01:43:00.909 348 15345.18 59.72 53567.44 88888.00 2014-12-14 01:43:01.409 348 15345.15 59.72 53567.43 88888.00 2014-12-14 01:43:01.909 348 15345.17 59.69 53567.41 88888.00 2014-12-14 01:43:02.409 348 15345.17 59.67 53567.36 88888.00 2014-12-14 01:43:02.909 348 15345.17 59.64 53567.42 88888.00 2014-12-14 01:43:03.409 348 15345.16 59.67 53567.46 88888.00 2014-12-14 01:43:03.909 348 15345.16 59.71 53567.54 88888.00 2014-12-14 01:43:04.409 348 15345.17 59.73 53567.51 88888.00 2014-12-14 01:43:04.909 348 15345.18 59.66 53567.54 88888.00 2014-12-14 01:43:05.409 348 15345.13 59.64 53567.51 88888.00 2014-12-14 01:43:05.909 348 15345.13 59.65 53567.48 88888.00 2014-12-14 01:43:06.409 348 15345.17 59.67 53567.43 88888.00 2014-12-14 01:43:06.909 348 15345.14 59.64 53567.44 88888.00 2014-12-14 01:43:07.409 348 15345.09 59.57 53567.41 88888.00 2014-12-14 01:43:07.909 348 15345.13 59.61 53567.42 88888.00 2014-12-14 01:43:08.409 348 15345.14 59.64 53567.39 88888.00 2014-12-14 01:43:08.909 348 15345.09 59.69 53567.42 88888.00 2014-12-14 01:43:09.409 348 15345.14 59.65 53567.39 88888.00 2014-12-14 01:43:09.909 348 15345.21 59.62 53567.43 88888.00 2014-12-14 01:43:10.409 348 15345.20 59.65 53567.47 88888.00 2014-12-14 01:43:10.909 348 15345.21 59.65 53567.50 88888.00 2014-12-14 01:43:11.409 348 15345.23 59.65 53567.44 88888.00 2014-12-14 01:43:11.909 348 15345.24 59.65 53567.40 88888.00 2014-12-14 01:43:12.409 348 15345.20 59.61 53567.33 88888.00 2014-12-14 01:43:12.909 348 15345.21 59.55 53567.33 88888.00 2014-12-14 01:43:13.409 348 15345.22 59.57 53567.30 88888.00 2014-12-14 01:43:13.909 348 15345.21 59.57 53567.30 88888.00 2014-12-14 01:43:14.409 348 15345.20 59.52 53567.33 88888.00 2014-12-14 01:43:14.909 348 15345.20 59.57 53567.38 88888.00 2014-12-14 01:43:15.409 348 15345.18 59.56 53567.33 88888.00 2014-12-14 01:43:15.909 348 15345.15 59.60 53567.29 88888.00 2014-12-14 01:43:16.409 348 15345.15 59.63 53567.29 88888.00 2014-12-14 01:43:16.909 348 15345.21 59.63 53567.34 88888.00 2014-12-14 01:43:17.409 348 15345.24 59.65 53567.31 88888.00 2014-12-14 01:43:17.909 348 15345.23 59.66 53567.30 88888.00 2014-12-14 01:43:18.409 348 15345.24 59.61 53567.33 88888.00 2014-12-14 01:43:18.909 348 15345.25 59.62 53567.33 88888.00 2014-12-14 01:43:19.409 348 15345.24 59.54 53567.29 88888.00 2014-12-14 01:43:19.909 348 15345.30 59.49 53567.26 88888.00 2014-12-14 01:43:20.409 348 15345.33 59.54 53567.31 88888.00 2014-12-14 01:43:20.909 348 15345.30 59.48 53567.35 88888.00 2014-12-14 01:43:21.409 348 15345.30 59.43 53567.34 88888.00 2014-12-14 01:43:21.909 348 15345.33 59.39 53567.37 88888.00 2014-12-14 01:43:22.409 348 15345.32 59.40 53567.40 88888.00 2014-12-14 01:43:22.909 348 15345.33 59.46 53567.38 88888.00 2014-12-14 01:43:23.409 348 15345.36 59.45 53567.38 88888.00 2014-12-14 01:43:23.909 348 15345.34 59.43 53567.40 88888.00 2014-12-14 01:43:24.409 348 15345.34 59.45 53567.45 88888.00 2014-12-14 01:43:24.909 348 15345.40 59.44 53567.44 88888.00 2014-12-14 01:43:25.409 348 15345.34 59.44 53567.43 88888.00 2014-12-14 01:43:25.909 348 15345.34 59.43 53567.38 88888.00 2014-12-14 01:43:26.409 348 15345.33 59.48 53567.37 88888.00 2014-12-14 01:43:26.909 348 15345.34 59.41 53567.45 88888.00 2014-12-14 01:43:27.409 348 15345.35 59.35 53567.45 88888.00 2014-12-14 01:43:27.909 348 15345.38 59.41 53567.39 88888.00 2014-12-14 01:43:28.409 348 15345.36 59.43 53567.40 88888.00 2014-12-14 01:43:28.909 348 15345.32 59.41 53567.38 88888.00 2014-12-14 01:43:29.409 348 15345.36 59.41 53567.35 88888.00 2014-12-14 01:43:29.909 348 15345.36 59.39 53567.38 88888.00 2014-12-14 01:43:30.409 348 15345.34 59.41 53567.41 88888.00 2014-12-14 01:43:30.909 348 15345.39 59.43 53567.35 88888.00 2014-12-14 01:43:31.409 348 15345.38 59.53 53567.37 88888.00 2014-12-14 01:43:31.909 348 15345.38 59.58 53567.38 88888.00 2014-12-14 01:43:32.409 348 15345.41 59.60 53567.41 88888.00 2014-12-14 01:43:32.909 348 15345.40 59.50 53567.39 88888.00 2014-12-14 01:43:33.409 348 15345.42 59.35 53567.42 88888.00 2014-12-14 01:43:33.909 348 15345.39 59.35 53567.38 88888.00 2014-12-14 01:43:34.409 348 15345.31 59.32 53567.40 88888.00 2014-12-14 01:43:34.909 348 15345.32 59.30 53567.45 88888.00 2014-12-14 01:43:35.409 348 15345.38 59.30 53567.42 88888.00 2014-12-14 01:43:35.909 348 15345.40 59.39 53567.43 88888.00 2014-12-14 01:43:36.409 348 15345.35 59.44 53567.44 88888.00 2014-12-14 01:43:36.909 348 15345.35 59.37 53567.35 88888.00 2014-12-14 01:43:37.409 348 15345.35 59.38 53567.31 88888.00 2014-12-14 01:43:37.909 348 15345.34 59.35 53567.33 88888.00 2014-12-14 01:43:38.409 348 15345.36 59.37 53567.29 88888.00 2014-12-14 01:43:38.909 348 15345.43 59.32 53567.34 88888.00 2014-12-14 01:43:39.409 348 15345.34 59.36 53567.40 88888.00 2014-12-14 01:43:39.909 348 15345.38 59.43 53567.38 88888.00 2014-12-14 01:43:40.409 348 15345.42 59.40 53567.40 88888.00 2014-12-14 01:43:40.909 348 15345.38 59.39 53567.41 88888.00 2014-12-14 01:43:41.409 348 15345.35 59.35 53567.39 88888.00 2014-12-14 01:43:41.909 348 15345.41 59.38 53567.39 88888.00 2014-12-14 01:43:42.409 348 15345.36 59.38 53567.38 88888.00 2014-12-14 01:43:42.909 348 15345.34 59.34 53567.35 88888.00 2014-12-14 01:43:43.409 348 15345.32 59.35 53567.38 88888.00 2014-12-14 01:43:43.909 348 15345.33 59.37 53567.36 88888.00 2014-12-14 01:43:44.409 348 15345.38 59.34 53567.34 88888.00 2014-12-14 01:43:44.909 348 15345.39 59.32 53567.25 88888.00 2014-12-14 01:43:45.409 348 15345.40 59.27 53567.30 88888.00 2014-12-14 01:43:45.909 348 15345.38 59.26 53567.26 88888.00 2014-12-14 01:43:46.409 348 15345.39 59.24 53567.25 88888.00 2014-12-14 01:43:46.909 348 15345.41 59.23 53567.24 88888.00 2014-12-14 01:43:47.409 348 15345.39 59.24 53567.22 88888.00 2014-12-14 01:43:47.909 348 15345.43 59.22 53567.23 88888.00 2014-12-14 01:43:48.409 348 15345.43 59.20 53567.29 88888.00 2014-12-14 01:43:48.909 348 15345.48 59.24 53567.35 88888.00 2014-12-14 01:43:49.409 348 15345.47 59.32 53567.37 88888.00 2014-12-14 01:43:49.909 348 15345.39 59.36 53567.35 88888.00 2014-12-14 01:43:50.409 348 15345.44 59.36 53567.30 88888.00 2014-12-14 01:43:50.909 348 15345.48 59.35 53567.36 88888.00 2014-12-14 01:43:51.409 348 15345.49 59.36 53567.35 88888.00 2014-12-14 01:43:51.909 348 15345.51 59.37 53567.35 88888.00 2014-12-14 01:43:52.409 348 15345.52 59.34 53567.38 88888.00 2014-12-14 01:43:52.909 348 15345.47 59.29 53567.44 88888.00 2014-12-14 01:43:53.409 348 15345.50 59.32 53567.42 88888.00 2014-12-14 01:43:53.909 348 15345.51 59.29 53567.38 88888.00 2014-12-14 01:43:54.409 348 15345.50 59.26 53567.31 88888.00 2014-12-14 01:43:54.909 348 15345.52 59.24 53567.20 88888.00 2014-12-14 01:43:55.409 348 15345.52 59.30 53567.23 88888.00 2014-12-14 01:43:55.909 348 15345.58 59.27 53567.22 88888.00 2014-12-14 01:43:56.409 348 15345.59 59.22 53567.21 88888.00 2014-12-14 01:43:56.909 348 15345.57 59.24 53567.24 88888.00 2014-12-14 01:43:57.409 348 15345.58 59.31 53567.22 88888.00 2014-12-14 01:43:57.909 348 15345.62 59.32 53567.31 88888.00 2014-12-14 01:43:58.409 348 15345.58 59.22 53567.35 88888.00 2014-12-14 01:43:58.909 348 15345.61 59.21 53567.34 88888.00 2014-12-14 01:43:59.409 348 15345.59 59.22 53567.36 88888.00 2014-12-14 01:43:59.909 348 15345.59 59.22 53567.31 88888.00 2014-12-14 01:44:00.409 348 15345.63 59.23 53567.26 88888.00 2014-12-14 01:44:00.909 348 15345.61 59.23 53567.25 88888.00 2014-12-14 01:44:01.409 348 15345.59 59.21 53567.23 88888.00 2014-12-14 01:44:01.909 348 15345.61 59.20 53567.25 88888.00 2014-12-14 01:44:02.409 348 15345.66 59.22 53567.26 88888.00 2014-12-14 01:44:02.909 348 15345.72 59.22 53567.22 88888.00 2014-12-14 01:44:03.409 348 15345.70 59.20 53567.25 88888.00 2014-12-14 01:44:03.909 348 15345.69 59.20 53567.26 88888.00 2014-12-14 01:44:04.409 348 15345.74 59.24 53567.27 88888.00 2014-12-14 01:44:04.909 348 15345.70 59.27 53567.37 88888.00 2014-12-14 01:44:05.409 348 15345.71 59.26 53567.38 88888.00 2014-12-14 01:44:05.909 348 15345.71 59.28 53567.39 88888.00 2014-12-14 01:44:06.409 348 15345.70 59.24 53567.36 88888.00 2014-12-14 01:44:06.909 348 15345.71 59.22 53567.31 88888.00 2014-12-14 01:44:07.409 348 15345.68 59.21 53567.33 88888.00 2014-12-14 01:44:07.909 348 15345.63 59.22 53567.31 88888.00 2014-12-14 01:44:08.409 348 15345.69 59.30 53567.29 88888.00 2014-12-14 01:44:08.909 348 15345.70 59.29 53567.33 88888.00 2014-12-14 01:44:09.409 348 15345.74 59.23 53567.29 88888.00 2014-12-14 01:44:09.909 348 15345.74 59.22 53567.30 88888.00 2014-12-14 01:44:10.409 348 15345.74 59.22 53567.33 88888.00 2014-12-14 01:44:10.909 348 15345.76 59.20 53567.30 88888.00 2014-12-14 01:44:11.409 348 15345.71 59.20 53567.31 88888.00 2014-12-14 01:44:11.909 348 15345.75 59.15 53567.28 88888.00 2014-12-14 01:44:12.409 348 15345.81 59.18 53567.26 88888.00 2014-12-14 01:44:12.909 348 15345.78 59.28 53567.22 88888.00 2014-12-14 01:44:13.409 348 15345.72 59.26 53567.22 88888.00 2014-12-14 01:44:13.909 348 15345.74 59.22 53567.24 88888.00 2014-12-14 01:44:14.409 348 15345.76 59.21 53567.22 88888.00 2014-12-14 01:44:14.909 348 15345.79 59.13 53567.24 88888.00 2014-12-14 01:44:15.409 348 15345.78 59.14 53567.33 88888.00 2014-12-14 01:44:15.909 348 15345.78 59.14 53567.34 88888.00 2014-12-14 01:44:16.409 348 15345.78 59.12 53567.30 88888.00 2014-12-14 01:44:16.909 348 15345.80 59.15 53567.35 88888.00 2014-12-14 01:44:17.409 348 15345.84 59.13 53567.30 88888.00 2014-12-14 01:44:17.909 348 15345.80 59.14 53567.24 88888.00 2014-12-14 01:44:18.409 348 15345.80 59.12 53567.23 88888.00 2014-12-14 01:44:18.909 348 15345.86 59.03 53567.27 88888.00 2014-12-14 01:44:19.409 348 15345.85 58.97 53567.34 88888.00 2014-12-14 01:44:19.909 348 15345.83 59.00 53567.31 88888.00 2014-12-14 01:44:20.409 348 15345.76 58.98 53567.35 88888.00 2014-12-14 01:44:20.909 348 15345.72 59.03 53567.34 88888.00 2014-12-14 01:44:21.409 348 15345.79 59.02 53567.30 88888.00 2014-12-14 01:44:21.909 348 15345.86 59.01 53567.31 88888.00 2014-12-14 01:44:22.409 348 15345.89 58.96 53567.27 88888.00 2014-12-14 01:44:22.909 348 15345.96 58.92 53567.24 88888.00 2014-12-14 01:44:23.409 348 15345.96 58.94 53567.24 88888.00 2014-12-14 01:44:23.909 348 15345.98 58.92 53567.17 88888.00 2014-12-14 01:44:24.409 348 15345.98 58.88 53567.17 88888.00 2014-12-14 01:44:24.909 348 15346.05 58.86 53567.20 88888.00 2014-12-14 01:44:25.409 348 15346.02 58.85 53567.21 88888.00 2014-12-14 01:44:25.909 348 15346.04 58.78 53567.19 88888.00 2014-12-14 01:44:26.409 348 15346.05 58.76 53567.21 88888.00 2014-12-14 01:44:26.909 348 15346.04 58.75 53567.23 88888.00 2014-12-14 01:44:27.409 348 15346.09 58.63 53567.23 88888.00 2014-12-14 01:44:27.909 348 15346.09 58.48 53567.22 88888.00 2014-12-14 01:44:28.409 348 15346.08 58.27 53567.13 88888.00 2014-12-14 01:44:28.909 348 15345.99 58.06 53567.04 88888.00 2014-12-14 01:44:29.409 348 15345.88 57.80 53566.98 88888.00 2014-12-14 01:44:29.909 348 15345.59 57.58 53566.97 88888.00 2014-12-14 01:44:30.409 348 15345.20 57.40 53566.93 88888.00 2014-12-14 01:44:30.909 348 15344.73 57.41 53566.89 88888.00 2014-12-14 01:44:31.409 348 15344.25 57.70 53566.92 88888.00 2014-12-14 01:44:31.909 348 15343.88 58.27 53566.98 88888.00 2014-12-14 01:44:32.409 348 15343.85 59.00 53567.08 88888.00 2014-12-14 01:44:32.909 348 15344.06 59.69 53567.14 88888.00 2014-12-14 01:44:33.409 348 15344.50 60.15 53567.21 88888.00 2014-12-14 01:44:33.909 348 15344.98 60.39 53567.28 88888.00 2014-12-14 01:44:34.409 348 15345.47 60.35 53567.22 88888.00 2014-12-14 01:44:34.909 348 15345.85 60.23 53567.18 88888.00 2014-12-14 01:44:35.409 348 15346.14 60.07 53567.18 88888.00 2014-12-14 01:44:35.909 348 15346.26 59.92 53567.17 88888.00 2014-12-14 01:44:36.409 348 15346.29 59.73 53567.17 88888.00 2014-12-14 01:44:36.909 348 15346.27 59.58 53567.15 88888.00 2014-12-14 01:44:37.409 348 15346.23 59.46 53567.16 88888.00 2014-12-14 01:44:37.909 348 15346.20 59.41 53567.15 88888.00 2014-12-14 01:44:38.409 348 15346.11 59.40 53567.15 88888.00 2014-12-14 01:44:38.909 348 15346.03 59.36 53567.19 88888.00 2014-12-14 01:44:39.409 348 15345.93 59.35 53567.20 88888.00 2014-12-14 01:44:39.909 348 15345.94 59.34 53567.16 88888.00 2014-12-14 01:44:40.409 348 15345.88 59.28 53567.19 88888.00 2014-12-14 01:44:40.909 348 15345.85 59.28 53567.15 88888.00 2014-12-14 01:44:41.409 348 15345.85 59.26 53567.15 88888.00 2014-12-14 01:44:41.909 348 15345.84 59.30 53567.18 88888.00 2014-12-14 01:44:42.409 348 15345.92 59.39 53567.11 88888.00 2014-12-14 01:44:42.909 348 15345.97 59.36 53567.15 88888.00 2014-12-14 01:44:43.409 348 15345.96 59.28 53567.18 88888.00 2014-12-14 01:44:43.909 348 15345.96 59.20 53567.20 88888.00 2014-12-14 01:44:44.409 348 15346.03 59.15 53567.20 88888.00 2014-12-14 01:44:44.909 348 15346.09 59.09 53567.23 88888.00 2014-12-14 01:44:45.409 348 15346.12 59.05 53567.26 88888.00 2014-12-14 01:44:45.909 348 15346.09 59.01 53567.21 88888.00 2014-12-14 01:44:46.409 348 15346.09 58.92 53567.21 88888.00 2014-12-14 01:44:46.909 348 15346.14 58.87 53567.18 88888.00 2014-12-14 01:44:47.409 348 15346.14 58.84 53567.20 88888.00 2014-12-14 01:44:47.909 348 15346.13 58.83 53567.21 88888.00 2014-12-14 01:44:48.409 348 15346.12 58.85 53567.20 88888.00 2014-12-14 01:44:48.909 348 15346.07 58.84 53567.15 88888.00 2014-12-14 01:44:49.409 348 15346.07 58.86 53567.20 88888.00 2014-12-14 01:44:49.909 348 15346.03 58.92 53567.23 88888.00 2014-12-14 01:44:50.409 348 15345.98 58.95 53567.25 88888.00 2014-12-14 01:44:50.909 348 15345.96 58.94 53567.23 88888.00 2014-12-14 01:44:51.409 348 15345.97 59.02 53567.27 88888.00 2014-12-14 01:44:51.909 348 15345.97 59.07 53567.28 88888.00 2014-12-14 01:44:52.409 348 15345.98 59.09 53567.23 88888.00 2014-12-14 01:44:52.909 348 15345.99 59.11 53567.22 88888.00 2014-12-14 01:44:53.409 348 15345.99 59.14 53567.17 88888.00 2014-12-14 01:44:53.909 348 15346.04 59.17 53567.16 88888.00 2014-12-14 01:44:54.409 348 15346.08 59.17 53567.11 88888.00 2014-12-14 01:44:54.909 348 15346.16 59.13 53567.11 88888.00 2014-12-14 01:44:55.409 348 15346.20 59.10 53567.14 88888.00 2014-12-14 01:44:55.909 348 15346.29 59.01 53567.13 88888.00 2014-12-14 01:44:56.409 348 15346.31 58.88 53567.17 88888.00 2014-12-14 01:44:56.909 348 15346.34 58.79 53567.25 88888.00 2014-12-14 01:44:57.410 348 15346.29 58.66 53567.26 88888.00 2014-12-14 01:44:57.910 348 15346.23 58.57 53567.24 88888.00 2014-12-14 01:44:58.410 348 15346.12 58.44 53567.22 88888.00 2014-12-14 01:44:58.910 348 15346.02 58.36 53567.17 88888.00 2014-12-14 01:44:59.410 348 15345.93 58.32 53567.21 88888.00 2014-12-14 01:44:59.910 348 15345.87 58.31 53567.20 88888.00 2014-12-14 01:45:00.410 348 15345.78 58.36 53567.18 88888.00 2014-12-14 01:45:00.910 348 15345.72 58.37 53567.17 88888.00 2014-12-14 01:45:01.410 348 15345.66 58.36 53567.19 88888.00 2014-12-14 01:45:01.910 348 15345.59 58.40 53567.19 88888.00 2014-12-14 01:45:02.410 348 15345.58 58.42 53567.23 88888.00 2014-12-14 01:45:02.910 348 15345.59 58.45 53567.24 88888.00 2014-12-14 01:45:03.410 348 15345.56 58.49 53567.23 88888.00 2014-12-14 01:45:03.910 348 15345.53 58.51 53567.22 88888.00 2014-12-14 01:45:04.410 348 15345.51 58.54 53567.18 88888.00 2014-12-14 01:45:04.910 348 15345.53 58.58 53567.20 88888.00 2014-12-14 01:45:05.410 348 15345.54 58.62 53567.20 88888.00 2014-12-14 01:45:05.910 348 15345.54 58.60 53567.25 88888.00 2014-12-14 01:45:06.410 348 15345.57 58.63 53567.24 88888.00 2014-12-14 01:45:06.910 348 15345.54 58.63 53567.20 88888.00 2014-12-14 01:45:07.410 348 15345.52 58.63 53567.25 88888.00 2014-12-14 01:45:07.910 348 15345.54 58.63 53567.27 88888.00 2014-12-14 01:45:08.410 348 15345.52 58.63 53567.31 88888.00 2014-12-14 01:45:08.910 348 15345.53 58.60 53567.36 88888.00 2014-12-14 01:45:09.410 348 15345.58 58.61 53567.34 88888.00 2014-12-14 01:45:09.910 348 15345.53 58.58 53567.36 88888.00 2014-12-14 01:45:10.410 348 15345.49 58.53 53567.30 88888.00 2014-12-14 01:45:10.910 348 15345.53 58.52 53567.25 88888.00 2014-12-14 01:45:11.410 348 15345.51 58.52 53567.30 88888.00 2014-12-14 01:45:11.910 348 15345.49 58.53 53567.28 88888.00 2014-12-14 01:45:12.410 348 15345.44 58.51 53567.27 88888.00 2014-12-14 01:45:12.910 348 15345.42 58.57 53567.28 88888.00 2014-12-14 01:45:13.410 348 15345.45 58.59 53567.27 88888.00 2014-12-14 01:45:13.910 348 15345.51 58.61 53567.24 88888.00 2014-12-14 01:45:14.410 348 15345.51 58.58 53567.28 88888.00 2014-12-14 01:45:14.910 348 15345.52 58.59 53567.31 88888.00 2014-12-14 01:45:15.410 348 15345.58 58.66 53567.34 88888.00 2014-12-14 01:45:15.910 348 15345.58 58.71 53567.34 88888.00 2014-12-14 01:45:16.410 348 15345.59 58.76 53567.29 88888.00 2014-12-14 01:45:16.910 348 15345.58 58.74 53567.30 88888.00 2014-12-14 01:45:17.410 348 15345.58 58.70 53567.30 88888.00 2014-12-14 01:45:17.910 348 15345.53 58.66 53567.28 88888.00 2014-12-14 01:45:18.410 348 15345.52 58.69 53567.30 88888.00 2014-12-14 01:45:18.910 348 15345.51 58.70 53567.28 88888.00 2014-12-14 01:45:19.410 348 15345.53 58.69 53567.28 88888.00 2014-12-14 01:45:19.910 348 15345.56 58.71 53567.30 88888.00 2014-12-14 01:45:20.410 348 15345.54 58.66 53567.33 88888.00 2014-12-14 01:45:20.910 348 15345.54 58.66 53567.35 88888.00 2014-12-14 01:45:21.410 348 15345.50 58.69 53567.35 88888.00 2014-12-14 01:45:21.910 348 15345.58 58.71 53567.24 88888.00 2014-12-14 01:45:22.410 348 15345.60 58.70 53567.25 88888.00 2014-12-14 01:45:22.910 348 15345.52 58.68 53567.25 88888.00 2014-12-14 01:45:23.410 348 15345.50 58.68 53567.27 88888.00 2014-12-14 01:45:23.910 348 15345.50 58.66 53567.35 88888.00 2014-12-14 01:45:24.410 348 15345.49 58.66 53567.35 88888.00 2014-12-14 01:45:24.910 348 15345.54 58.70 53567.39 88888.00 2014-12-14 01:45:25.410 348 15345.49 58.69 53567.41 88888.00 2014-12-14 01:45:25.910 348 15345.45 58.69 53567.40 88888.00 2014-12-14 01:45:26.410 348 15345.52 58.65 53567.38 88888.00 2014-12-14 01:45:26.910 348 15345.51 58.67 53567.42 88888.00 2014-12-14 01:45:27.410 348 15345.50 58.65 53567.41 88888.00 2014-12-14 01:45:27.910 348 15345.51 58.66 53567.33 88888.00 2014-12-14 01:45:28.410 348 15345.52 58.65 53567.34 88888.00 2014-12-14 01:45:28.910 348 15345.52 58.67 53567.35 88888.00 2014-12-14 01:45:29.410 348 15345.50 58.70 53567.34 88888.00 2014-12-14 01:45:29.910 348 15345.47 58.70 53567.35 88888.00 2014-12-14 01:45:30.410 348 15345.47 58.68 53567.30 88888.00 2014-12-14 01:45:30.910 348 15345.50 58.70 53567.35 88888.00 2014-12-14 01:45:31.410 348 15345.47 58.72 53567.39 88888.00 2014-12-14 01:45:31.910 348 15345.49 58.65 53567.34 88888.00 2014-12-14 01:45:32.410 348 15345.44 58.65 53567.34 88888.00 2014-12-14 01:45:32.910 348 15345.43 58.63 53567.36 88888.00 2014-12-14 01:45:33.410 348 15345.44 58.66 53567.34 88888.00 2014-12-14 01:45:33.910 348 15345.49 58.71 53567.29 88888.00 2014-12-14 01:45:34.410 348 15345.44 58.72 53567.30 88888.00 2014-12-14 01:45:34.910 348 15345.39 58.74 53567.29 88888.00 2014-12-14 01:45:35.410 348 15345.42 58.70 53567.33 88888.00 2014-12-14 01:45:35.910 348 15345.48 58.69 53567.33 88888.00 2014-12-14 01:45:36.410 348 15345.43 58.66 53567.30 88888.00 2014-12-14 01:45:36.910 348 15345.44 58.63 53567.31 88888.00 2014-12-14 01:45:37.410 348 15345.49 58.68 53567.35 88888.00 2014-12-14 01:45:37.910 348 15345.51 58.68 53567.35 88888.00 2014-12-14 01:45:38.410 348 15345.49 58.68 53567.34 88888.00 2014-12-14 01:45:38.910 348 15345.41 58.70 53567.37 88888.00 2014-12-14 01:45:39.410 348 15345.47 58.67 53567.34 88888.00 2014-12-14 01:45:39.910 348 15345.45 58.61 53567.28 88888.00 2014-12-14 01:45:40.410 348 15345.41 58.62 53567.29 88888.00 2014-12-14 01:45:40.910 348 15345.47 58.67 53567.31 88888.00 2014-12-14 01:45:41.410 348 15345.48 58.75 53567.35 88888.00 2014-12-14 01:45:41.910 348 15345.43 58.68 53567.35 88888.00 2014-12-14 01:45:42.410 348 15345.47 58.62 53567.31 88888.00 2014-12-14 01:45:42.910 348 15345.47 58.69 53567.36 88888.00 2014-12-14 01:45:43.410 348 15345.48 58.72 53567.36 88888.00 2014-12-14 01:45:43.910 348 15345.48 58.75 53567.33 88888.00 2014-12-14 01:45:44.410 348 15345.48 58.72 53567.33 88888.00 2014-12-14 01:45:44.910 348 15345.48 58.72 53567.22 88888.00 2014-12-14 01:45:45.410 348 15345.49 58.75 53567.21 88888.00 2014-12-14 01:45:45.910 348 15345.49 58.76 53567.24 88888.00 2014-12-14 01:45:46.410 348 15345.50 58.75 53567.22 88888.00 2014-12-14 01:45:46.910 348 15345.52 58.74 53567.26 88888.00 2014-12-14 01:45:47.410 348 15345.54 58.69 53567.26 88888.00 2014-12-14 01:45:47.910 348 15345.54 58.76 53567.23 88888.00 2014-12-14 01:45:48.410 348 15345.50 58.75 53567.30 88888.00 2014-12-14 01:45:48.910 348 15345.49 58.78 53567.30 88888.00 2014-12-14 01:45:49.410 348 15345.51 58.76 53567.28 88888.00 2014-12-14 01:45:49.910 348 15345.51 58.72 53567.29 88888.00 2014-12-14 01:45:50.410 348 15345.52 58.77 53567.25 88888.00 2014-12-14 01:45:50.910 348 15345.54 58.80 53567.22 88888.00 2014-12-14 01:45:51.410 348 15345.53 58.81 53567.22 88888.00 2014-12-14 01:45:51.910 348 15345.50 58.77 53567.19 88888.00 2014-12-14 01:45:52.410 348 15345.50 58.80 53567.22 88888.00 2014-12-14 01:45:52.910 348 15345.44 58.80 53567.28 88888.00 2014-12-14 01:45:53.410 348 15345.52 58.80 53567.29 88888.00 2014-12-14 01:45:53.910 348 15345.57 58.81 53567.28 88888.00 2014-12-14 01:45:54.410 348 15345.56 58.81 53567.31 88888.00 2014-12-14 01:45:54.910 348 15345.52 58.83 53567.30 88888.00 2014-12-14 01:45:55.410 348 15345.51 58.83 53567.31 88888.00 2014-12-14 01:45:55.910 348 15345.52 58.80 53567.28 88888.00 2014-12-14 01:45:56.410 348 15345.51 58.84 53567.23 88888.00 2014-12-14 01:45:56.910 348 15345.47 58.85 53567.20 88888.00 2014-12-14 01:45:57.410 348 15345.49 58.84 53567.18 88888.00 2014-12-14 01:45:57.910 348 15345.49 58.85 53567.22 88888.00 2014-12-14 01:45:58.410 348 15345.50 58.83 53567.23 88888.00 2014-12-14 01:45:58.910 348 15345.53 58.79 53567.22 88888.00 2014-12-14 01:45:59.410 348 15345.57 58.81 53567.27 88888.00 2014-12-14 01:45:59.910 348 15345.54 58.84 53567.26 88888.00 2014-12-14 01:46:00.410 348 15345.58 58.86 53567.24 88888.00 2014-12-14 01:46:00.910 348 15345.60 58.83 53567.25 88888.00 2014-12-14 01:46:01.410 348 15345.57 58.85 53567.23 88888.00 2014-12-14 01:46:01.910 348 15345.56 58.87 53567.18 88888.00 2014-12-14 01:46:02.410 348 15345.53 58.91 53567.15 88888.00 2014-12-14 01:46:02.910 348 15345.52 58.87 53567.14 88888.00 2014-12-14 01:46:03.410 348 15345.54 58.87 53567.10 88888.00 2014-12-14 01:46:03.910 348 15345.56 58.89 53567.16 88888.00 2014-12-14 01:46:04.410 348 15345.54 58.91 53567.06 88888.00 2014-12-14 01:46:04.910 348 15345.53 58.89 53567.10 88888.00 2014-12-14 01:46:05.410 348 15345.56 58.86 53567.17 88888.00 2014-12-14 01:46:05.910 348 15345.61 58.85 53567.16 88888.00 2014-12-14 01:46:06.410 348 15345.59 58.87 53567.16 88888.00 2014-12-14 01:46:06.910 348 15345.61 58.89 53567.15 88888.00 2014-12-14 01:46:07.410 348 15345.63 58.86 53567.19 88888.00 2014-12-14 01:46:07.910 348 15345.60 58.79 53567.18 88888.00 2014-12-14 01:46:08.410 348 15345.63 58.79 53567.13 88888.00 2014-12-14 01:46:08.910 348 15345.60 58.81 53567.11 88888.00 2014-12-14 01:46:09.410 348 15345.61 58.80 53567.06 88888.00 2014-12-14 01:46:09.910 348 15345.62 58.81 53567.09 88888.00 2014-12-14 01:46:10.410 348 15345.60 58.80 53567.09 88888.00 2014-12-14 01:46:10.910 348 15345.65 58.80 53567.06 88888.00 2014-12-14 01:46:11.410 348 15345.62 58.75 53567.11 88888.00 2014-12-14 01:46:11.910 348 15345.63 58.74 53567.09 88888.00 2014-12-14 01:46:12.410 348 15345.62 58.71 53567.09 88888.00 2014-12-14 01:46:12.910 348 15345.59 58.74 53567.06 88888.00 2014-12-14 01:46:13.410 348 15345.59 58.74 53567.01 88888.00 2014-12-14 01:46:13.910 348 15345.59 58.72 53567.04 88888.00 2014-12-14 01:46:14.410 348 15345.61 58.69 53566.99 88888.00 2014-12-14 01:46:14.910 348 15345.60 58.67 53567.00 88888.00 2014-12-14 01:46:15.410 348 15345.63 58.67 53566.97 88888.00 2014-12-14 01:46:15.910 348 15345.68 58.66 53566.90 88888.00 2014-12-14 01:46:16.410 348 15345.67 58.63 53566.90 88888.00 2014-12-14 01:46:16.910 348 15345.68 58.61 53566.89 88888.00 2014-12-14 01:46:17.410 348 15345.62 58.63 53566.97 88888.00 2014-12-14 01:46:17.910 348 15345.62 58.63 53566.98 88888.00 2014-12-14 01:46:18.410 348 15345.63 58.67 53566.98 88888.00 2014-12-14 01:46:18.910 348 15345.65 58.66 53566.95 88888.00 2014-12-14 01:46:19.410 348 15345.66 58.66 53566.95 88888.00 2014-12-14 01:46:19.910 348 15345.66 58.68 53566.95 88888.00 2014-12-14 01:46:20.410 348 15345.66 58.63 53566.93 88888.00 2014-12-14 01:46:20.910 348 15345.66 58.62 53566.94 88888.00 2014-12-14 01:46:21.410 348 15345.66 58.66 53566.90 88888.00 2014-12-14 01:46:21.910 348 15345.67 58.66 53566.92 88888.00 2014-12-14 01:46:22.410 348 15345.67 58.59 53566.90 88888.00 2014-12-14 01:46:22.910 348 15345.68 58.58 53566.93 88888.00 2014-12-14 01:46:23.410 348 15345.68 58.59 53566.90 88888.00 2014-12-14 01:46:23.910 348 15345.71 58.57 53566.86 88888.00 2014-12-14 01:46:24.410 348 15345.70 58.60 53566.89 88888.00 2014-12-14 01:46:24.910 348 15345.71 58.60 53566.82 88888.00 2014-12-14 01:46:25.410 348 15345.70 58.61 53566.82 88888.00 2014-12-14 01:46:25.910 348 15345.68 58.60 53566.78 88888.00 2014-12-14 01:46:26.410 348 15345.72 58.58 53566.75 88888.00 2014-12-14 01:46:26.910 348 15345.76 58.60 53566.70 88888.00 2014-12-14 01:46:27.410 348 15345.77 58.62 53566.77 88888.00 2014-12-14 01:46:27.910 348 15345.72 58.62 53566.85 88888.00 2014-12-14 01:46:28.410 348 15345.74 58.59 53566.82 88888.00 2014-12-14 01:46:28.910 348 15345.70 58.55 53566.83 88888.00 2014-12-14 01:46:29.410 348 15345.71 58.52 53566.84 88888.00 2014-12-14 01:46:29.910 348 15345.74 58.54 53566.85 88888.00 2014-12-14 01:46:30.410 348 15345.77 58.58 53566.85 88888.00 2014-12-14 01:46:30.910 348 15345.76 58.55 53566.87 88888.00 2014-12-14 01:46:31.410 348 15345.80 58.54 53566.79 88888.00 2014-12-14 01:46:31.910 348 15345.77 58.55 53566.76 88888.00 2014-12-14 01:46:32.410 348 15345.77 58.52 53566.72 88888.00 2014-12-14 01:46:32.910 348 15345.72 58.53 53566.75 88888.00 2014-12-14 01:46:33.410 348 15345.72 58.53 53566.70 88888.00 2014-12-14 01:46:33.910 348 15345.74 58.53 53566.70 88888.00 2014-12-14 01:46:34.410 348 15345.72 58.53 53566.76 88888.00 2014-12-14 01:46:34.910 348 15345.75 58.52 53566.77 88888.00 2014-12-14 01:46:35.410 348 15345.74 58.49 53566.77 88888.00 2014-12-14 01:46:35.910 348 15345.77 58.46 53566.73 88888.00 2014-12-14 01:46:36.410 348 15345.74 58.49 53566.73 88888.00 2014-12-14 01:46:36.910 348 15345.77 58.49 53566.73 88888.00 2014-12-14 01:46:37.410 348 15345.77 58.46 53566.72 88888.00 2014-12-14 01:46:37.910 348 15345.76 58.45 53566.64 88888.00 2014-12-14 01:46:38.410 348 15345.77 58.40 53566.75 88888.00 2014-12-14 01:46:38.910 348 15345.77 58.45 53566.76 88888.00 2014-12-14 01:46:39.410 348 15345.77 58.48 53566.76 88888.00 2014-12-14 01:46:39.910 348 15345.79 58.51 53566.74 88888.00 2014-12-14 01:46:40.410 348 15345.78 58.49 53566.77 88888.00 2014-12-14 01:46:40.910 348 15345.78 58.50 53566.82 88888.00 2014-12-14 01:46:41.410 348 15345.77 58.54 53566.83 88888.00 2014-12-14 01:46:41.910 348 15345.78 58.57 53566.83 88888.00 2014-12-14 01:46:42.410 348 15345.80 58.59 53566.83 88888.00 2014-12-14 01:46:42.910 348 15345.79 58.55 53566.82 88888.00 2014-12-14 01:46:43.410 348 15345.79 58.51 53566.74 88888.00 2014-12-14 01:46:43.910 348 15345.83 58.49 53566.66 88888.00 2014-12-14 01:46:44.410 348 15345.81 58.48 53566.69 88888.00 2014-12-14 01:46:44.910 348 15345.78 58.46 53566.73 88888.00 2014-12-14 01:46:45.410 348 15345.80 58.48 53566.68 88888.00 2014-12-14 01:46:45.910 348 15345.78 58.43 53566.69 88888.00 2014-12-14 01:46:46.410 348 15345.79 58.44 53566.70 88888.00 2014-12-14 01:46:46.910 348 15345.88 58.48 53566.68 88888.00 2014-12-14 01:46:47.410 348 15345.92 58.45 53566.70 88888.00 2014-12-14 01:46:47.910 348 15345.88 58.40 53566.70 88888.00 2014-12-14 01:46:48.410 348 15345.85 58.37 53566.67 88888.00 2014-12-14 01:46:48.910 348 15345.87 58.40 53566.70 88888.00 2014-12-14 01:46:49.410 348 15345.88 58.40 53566.68 88888.00 2014-12-14 01:46:49.910 348 15345.89 58.35 53566.74 88888.00 2014-12-14 01:46:50.410 348 15345.92 58.29 53566.73 88888.00 2014-12-14 01:46:50.910 348 15345.90 58.32 53566.70 88888.00 2014-12-14 01:46:51.410 348 15345.88 58.29 53566.72 88888.00 2014-12-14 01:46:51.910 348 15345.87 58.27 53566.70 88888.00 2014-12-14 01:46:52.410 348 15345.87 58.27 53566.77 88888.00 2014-12-14 01:46:52.910 348 15345.83 58.29 53566.80 88888.00 2014-12-14 01:46:53.410 348 15345.83 58.32 53566.70 88888.00 2014-12-14 01:46:53.910 348 15345.80 58.32 53566.69 88888.00 2014-12-14 01:46:54.410 348 15345.81 58.31 53566.73 88888.00 2014-12-14 01:46:54.910 348 15345.84 58.26 53566.69 88888.00 2014-12-14 01:46:55.410 348 15345.85 58.28 53566.66 88888.00 2014-12-14 01:46:55.910 348 15345.86 58.29 53566.66 88888.00 2014-12-14 01:46:56.410 348 15345.86 58.29 53566.67 88888.00 2014-12-14 01:46:56.910 348 15345.89 58.33 53566.75 88888.00 2014-12-14 01:46:57.410 348 15345.88 58.29 53566.77 88888.00 2014-12-14 01:46:57.910 348 15345.93 58.28 53566.81 88888.00 2014-12-14 01:46:58.410 348 15345.93 58.29 53566.82 88888.00 2014-12-14 01:46:58.910 348 15345.94 58.26 53566.82 88888.00 2014-12-14 01:46:59.410 348 15345.90 58.26 53566.79 88888.00 2014-12-14 01:46:59.910 348 15345.96 58.26 53566.78 88888.00 2014-12-14 01:47:00.410 348 15345.96 58.24 53566.80 88888.00 2014-12-14 01:47:00.910 348 15345.93 58.20 53566.79 88888.00 2014-12-14 01:47:01.410 348 15345.93 58.13 53566.79 88888.00 2014-12-14 01:47:01.910 348 15345.89 58.10 53566.70 88888.00 2014-12-14 01:47:02.410 348 15345.95 58.07 53566.72 88888.00 2014-12-14 01:47:02.910 348 15345.93 58.08 53566.75 88888.00 2014-12-14 01:47:03.410 348 15345.90 58.14 53566.79 88888.00 2014-12-14 01:47:03.910 348 15345.87 58.19 53566.76 88888.00 2014-12-14 01:47:04.410 348 15345.85 58.20 53566.80 88888.00 2014-12-14 01:47:04.910 348 15345.85 58.22 53566.84 88888.00 2014-12-14 01:47:05.410 348 15345.86 58.16 53566.88 88888.00 2014-12-14 01:47:05.910 348 15345.87 58.10 53566.86 88888.00 2014-12-14 01:47:06.410 348 15345.85 58.08 53566.85 88888.00 2014-12-14 01:47:06.910 348 15345.88 58.06 53566.81 88888.00 2014-12-14 01:47:07.410 348 15345.85 58.03 53566.81 88888.00 2014-12-14 01:47:07.910 348 15345.83 58.05 53566.78 88888.00 2014-12-14 01:47:08.410 348 15345.81 58.05 53566.82 88888.00 2014-12-14 01:47:08.910 348 15345.83 58.07 53566.76 88888.00 2014-12-14 01:47:09.410 348 15345.81 58.07 53566.80 88888.00 2014-12-14 01:47:09.910 348 15345.79 58.03 53566.75 88888.00 2014-12-14 01:47:10.410 348 15345.81 57.97 53566.77 88888.00 2014-12-14 01:47:10.910 348 15345.86 57.97 53566.79 88888.00 2014-12-14 01:47:11.410 348 15345.88 57.98 53566.75 88888.00 2014-12-14 01:47:11.910 348 15345.87 58.00 53566.70 88888.00 2014-12-14 01:47:12.410 348 15345.85 57.98 53566.75 88888.00 2014-12-14 01:47:12.910 348 15345.81 57.93 53566.68 88888.00 2014-12-14 01:47:13.410 348 15345.79 57.90 53566.68 88888.00 2014-12-14 01:47:13.910 348 15345.83 57.92 53566.66 88888.00 2014-12-14 01:47:14.410 348 15345.81 57.94 53566.67 88888.00 2014-12-14 01:47:14.910 348 15345.85 57.92 53566.68 88888.00 2014-12-14 01:47:15.410 348 15345.89 57.97 53566.69 88888.00 2014-12-14 01:47:15.910 348 15345.88 57.98 53566.72 88888.00 2014-12-14 01:47:16.410 348 15345.81 57.99 53566.75 88888.00 2014-12-14 01:47:16.910 348 15345.77 57.93 53566.68 88888.00 2014-12-14 01:47:17.410 348 15345.79 57.88 53566.69 88888.00 2014-12-14 01:47:17.910 348 15345.80 57.84 53566.74 88888.00 2014-12-14 01:47:18.410 348 15345.78 57.83 53566.69 88888.00 2014-12-14 01:47:18.910 348 15345.77 57.85 53566.65 88888.00 2014-12-14 01:47:19.410 348 15345.80 57.89 53566.63 88888.00 2014-12-14 01:47:19.910 348 15345.80 57.86 53566.65 88888.00 2014-12-14 01:47:20.410 348 15345.75 57.81 53566.66 88888.00 2014-12-14 01:47:20.910 348 15345.71 57.83 53566.69 88888.00 2014-12-14 01:47:21.410 348 15345.75 57.83 53566.69 88888.00 2014-12-14 01:47:21.910 348 15345.76 57.73 53566.76 88888.00 2014-12-14 01:47:22.410 348 15345.79 57.74 53566.79 88888.00 2014-12-14 01:47:22.910 348 15345.80 57.77 53566.84 88888.00 2014-12-14 01:47:23.410 348 15345.83 57.80 53566.80 88888.00 2014-12-14 01:47:23.910 348 15345.78 57.82 53566.78 88888.00 2014-12-14 01:47:24.410 348 15345.80 57.76 53566.75 88888.00 2014-12-14 01:47:24.910 348 15345.81 57.74 53566.76 88888.00 2014-12-14 01:47:25.410 348 15345.78 57.81 53566.76 88888.00 2014-12-14 01:47:25.910 348 15345.74 57.82 53566.81 88888.00 2014-12-14 01:47:26.410 348 15345.78 57.79 53566.81 88888.00 2014-12-14 01:47:26.910 348 15345.86 57.70 53566.81 88888.00 2014-12-14 01:47:27.410 348 15345.83 57.65 53566.81 88888.00 2014-12-14 01:47:27.910 348 15345.79 57.67 53566.86 88888.00 2014-12-14 01:47:28.410 348 15345.81 57.68 53566.85 88888.00 2014-12-14 01:47:28.910 348 15345.83 57.67 53566.86 88888.00 2014-12-14 01:47:29.410 348 15345.79 57.64 53566.84 88888.00 2014-12-14 01:47:29.910 348 15345.79 57.65 53566.74 88888.00 2014-12-14 01:47:30.410 348 15345.75 57.64 53566.73 88888.00 2014-12-14 01:47:30.910 348 15345.74 57.62 53566.75 88888.00 2014-12-14 01:47:31.410 348 15345.70 57.59 53566.83 88888.00 2014-12-14 01:47:31.910 348 15345.70 57.62 53566.84 88888.00 2014-12-14 01:47:32.410 348 15345.70 57.65 53566.88 88888.00 2014-12-14 01:47:32.910 348 15345.74 57.67 53566.86 88888.00 2014-12-14 01:47:33.410 348 15345.72 57.68 53566.87 88888.00 2014-12-14 01:47:33.910 348 15345.76 57.64 53566.86 88888.00 2014-12-14 01:47:34.410 348 15345.77 57.59 53566.84 88888.00 2014-12-14 01:47:34.910 348 15345.71 57.55 53566.85 88888.00 2014-12-14 01:47:35.410 348 15345.69 57.54 53566.81 88888.00 2014-12-14 01:47:35.910 348 15345.74 57.53 53566.74 88888.00 2014-12-14 01:47:36.410 348 15345.74 57.56 53566.68 88888.00 2014-12-14 01:47:36.910 348 15345.70 57.60 53566.73 88888.00 2014-12-14 01:47:37.410 348 15345.74 57.64 53566.69 88888.00 2014-12-14 01:47:37.910 348 15345.70 57.60 53566.72 88888.00 2014-12-14 01:47:38.410 348 15345.68 57.60 53566.69 88888.00 2014-12-14 01:47:38.910 348 15345.65 57.60 53566.73 88888.00 2014-12-14 01:47:39.410 348 15345.67 57.59 53566.77 88888.00 2014-12-14 01:47:39.910 348 15345.67 57.62 53566.82 88888.00 2014-12-14 01:47:40.410 348 15345.69 57.59 53566.83 88888.00 2014-12-14 01:47:40.910 348 15345.71 57.64 53566.84 88888.00 2014-12-14 01:47:41.410 348 15345.68 57.63 53566.87 88888.00 2014-12-14 01:47:41.910 348 15345.68 57.59 53566.81 88888.00 2014-12-14 01:47:42.410 348 15345.72 57.58 53566.73 88888.00 2014-12-14 01:47:42.910 348 15345.68 57.54 53566.69 88888.00 2014-12-14 01:47:43.410 348 15345.60 57.53 53566.72 88888.00 2014-12-14 01:47:43.910 348 15345.65 57.53 53566.63 88888.00 2014-12-14 01:47:44.410 348 15345.62 57.51 53566.69 88888.00 2014-12-14 01:47:44.910 348 15345.63 57.53 53566.67 88888.00 2014-12-14 01:47:45.410 348 15345.59 57.51 53566.69 88888.00 2014-12-14 01:47:45.910 348 15345.62 57.53 53566.67 88888.00 2014-12-14 01:47:46.410 348 15345.62 57.55 53566.64 88888.00 2014-12-14 01:47:46.910 348 15345.61 57.50 53566.65 88888.00 2014-12-14 01:47:47.410 348 15345.65 57.47 53566.64 88888.00 2014-12-14 01:47:47.910 348 15345.59 57.51 53566.69 88888.00 2014-12-14 01:47:48.410 348 15345.58 57.55 53566.73 88888.00 2014-12-14 01:47:48.910 348 15345.57 57.48 53566.72 88888.00 2014-12-14 01:47:49.410 348 15345.62 57.45 53566.70 88888.00 2014-12-14 01:47:49.910 348 15345.60 57.49 53566.65 88888.00 2014-12-14 01:47:50.410 348 15345.58 57.50 53566.63 88888.00 2014-12-14 01:47:50.910 348 15345.56 57.46 53566.65 88888.00 2014-12-14 01:47:51.410 348 15345.59 57.38 53566.67 88888.00 2014-12-14 01:47:51.910 348 15345.61 57.36 53566.72 88888.00 2014-12-14 01:47:52.410 348 15345.53 57.37 53566.66 88888.00 2014-12-14 01:47:52.910 348 15345.57 57.39 53566.70 88888.00 2014-12-14 01:47:53.410 348 15345.59 57.40 53566.73 88888.00 2014-12-14 01:47:53.910 348 15345.62 57.38 53566.64 88888.00 2014-12-14 01:47:54.410 348 15345.59 57.39 53566.64 88888.00 2014-12-14 01:47:54.910 348 15345.58 57.38 53566.59 88888.00 2014-12-14 01:47:55.410 348 15345.58 57.40 53566.64 88888.00 2014-12-14 01:47:55.910 348 15345.59 57.42 53566.61 88888.00 2014-12-14 01:47:56.410 348 15345.61 57.40 53566.64 88888.00 2014-12-14 01:47:56.910 348 15345.67 57.36 53566.67 88888.00 2014-12-14 01:47:57.410 348 15345.67 57.38 53566.68 88888.00 2014-12-14 01:47:57.910 348 15345.67 57.38 53566.72 88888.00 2014-12-14 01:47:58.410 348 15345.65 57.37 53566.76 88888.00 2014-12-14 01:47:58.910 348 15345.57 57.39 53566.69 88888.00 2014-12-14 01:47:59.410 348 15345.57 57.36 53566.62 88888.00 2014-12-14 01:47:59.910 348 15345.57 57.33 53566.65 88888.00 2014-12-14 01:48:00.410 348 15345.61 57.33 53566.64 88888.00 2014-12-14 01:48:00.910 348 15345.59 57.36 53566.65 88888.00 2014-12-14 01:48:01.410 348 15345.57 57.34 53566.60 88888.00 2014-12-14 01:48:01.910 348 15345.56 57.37 53566.63 88888.00 2014-12-14 01:48:02.410 348 15345.63 57.31 53566.62 88888.00 2014-12-14 01:48:02.910 348 15345.66 57.32 53566.67 88888.00 2014-12-14 01:48:03.410 348 15345.60 57.32 53566.64 88888.00 2014-12-14 01:48:03.910 348 15345.57 57.34 53566.62 88888.00 2014-12-14 01:48:04.410 348 15345.62 57.33 53566.59 88888.00 2014-12-14 01:48:04.910 348 15345.62 57.36 53566.60 88888.00 2014-12-14 01:48:05.410 348 15345.60 57.34 53566.56 88888.00 2014-12-14 01:48:05.910 348 15345.59 57.36 53566.52 88888.00 2014-12-14 01:48:06.410 348 15345.54 57.30 53566.56 88888.00 2014-12-14 01:48:06.910 348 15345.53 57.27 53566.57 88888.00 2014-12-14 01:48:07.410 348 15345.51 57.25 53566.62 88888.00 2014-12-14 01:48:07.910 348 15345.53 57.25 53566.61 88888.00 2014-12-14 01:48:08.410 348 15345.52 57.25 53566.61 88888.00 2014-12-14 01:48:08.910 348 15345.52 57.21 53566.57 88888.00 2014-12-14 01:48:09.410 348 15345.54 57.21 53566.59 88888.00 2014-12-14 01:48:09.910 348 15345.52 57.22 53566.60 88888.00 2014-12-14 01:48:10.410 348 15345.50 57.20 53566.64 88888.00 2014-12-14 01:48:10.910 348 15345.53 57.18 53566.59 88888.00 2014-12-14 01:48:11.410 348 15345.52 57.16 53566.57 88888.00 2014-12-14 01:48:11.910 348 15345.58 57.19 53566.52 88888.00 2014-12-14 01:48:12.410 348 15345.59 57.19 53566.53 88888.00 2014-12-14 01:48:12.910 348 15345.54 57.15 53566.52 88888.00 2014-12-14 01:48:13.410 348 15345.51 57.15 53566.53 88888.00 2014-12-14 01:48:13.910 348 15345.47 57.12 53566.55 88888.00 2014-12-14 01:48:14.410 348 15345.49 57.10 53566.55 88888.00 2014-12-14 01:48:14.910 348 15345.49 57.10 53566.55 88888.00 2014-12-14 01:48:15.410 348 15345.48 57.13 53566.54 88888.00 2014-12-14 01:48:15.910 348 15345.45 57.13 53566.59 88888.00 2014-12-14 01:48:16.410 348 15345.50 57.12 53566.57 88888.00 2014-12-14 01:48:16.910 348 15345.50 57.14 53566.52 88888.00 2014-12-14 01:48:17.410 348 15345.52 57.10 53566.49 88888.00 2014-12-14 01:48:17.910 348 15345.49 57.06 53566.50 88888.00 2014-12-14 01:48:18.410 348 15345.48 57.04 53566.50 88888.00 2014-12-14 01:48:18.910 348 15345.41 57.02 53566.53 88888.00 2014-12-14 01:48:19.410 348 15345.45 56.95 53566.46 88888.00 2014-12-14 01:48:19.910 348 15345.44 56.92 53566.48 88888.00 2014-12-14 01:48:20.410 348 15345.45 56.89 53566.49 88888.00 2014-12-14 01:48:20.910 348 15345.52 56.88 53566.55 88888.00 2014-12-14 01:48:21.410 348 15345.50 56.84 53566.59 88888.00 2014-12-14 01:48:21.910 348 15345.51 56.85 53566.56 88888.00 2014-12-14 01:48:22.410 348 15345.53 56.86 53566.60 88888.00 2014-12-14 01:48:22.910 348 15345.53 56.86 53566.53 88888.00 2014-12-14 01:48:23.410 348 15345.48 56.92 53566.53 88888.00 2014-12-14 01:48:23.910 348 15345.48 56.92 53566.52 88888.00 2014-12-14 01:48:24.410 348 15345.45 56.95 53566.48 88888.00 2014-12-14 01:48:24.910 348 15345.49 56.86 53566.47 88888.00 2014-12-14 01:48:25.410 348 15345.47 56.89 53566.52 88888.00 2014-12-14 01:48:25.910 348 15345.43 56.89 53566.43 88888.00 2014-12-14 01:48:26.410 348 15345.40 56.90 53566.47 88888.00 2014-12-14 01:48:26.910 348 15345.43 56.86 53566.50 88888.00 2014-12-14 01:48:27.410 348 15345.44 56.86 53566.46 88888.00 2014-12-14 01:48:27.910 348 15345.43 56.86 53566.44 88888.00 2014-12-14 01:48:28.410 348 15345.45 56.85 53566.42 88888.00 2014-12-14 01:48:28.910 348 15345.41 56.84 53566.37 88888.00 2014-12-14 01:48:29.410 348 15345.39 56.82 53566.37 88888.00 2014-12-14 01:48:29.910 348 15345.40 56.82 53566.39 88888.00 2014-12-14 01:48:30.410 348 15345.43 56.79 53566.42 88888.00 2014-12-14 01:48:30.910 348 15345.42 56.78 53566.44 88888.00 2014-12-14 01:48:31.410 348 15345.43 56.81 53566.44 88888.00 2014-12-14 01:48:31.910 348 15345.44 56.79 53566.48 88888.00 2014-12-14 01:48:32.410 348 15345.49 56.82 53566.50 88888.00 2014-12-14 01:48:32.910 348 15345.50 56.80 53566.49 88888.00 2014-12-14 01:48:33.410 348 15345.49 56.78 53566.48 88888.00 2014-12-14 01:48:33.910 348 15345.50 56.77 53566.50 88888.00 2014-12-14 01:48:34.410 348 15345.48 56.82 53566.45 88888.00 2014-12-14 01:48:34.910 348 15345.43 56.81 53566.39 88888.00 2014-12-14 01:48:35.410 348 15345.47 56.79 53566.41 88888.00 2014-12-14 01:48:35.910 348 15345.47 56.78 53566.46 88888.00 2014-12-14 01:48:36.410 348 15345.52 56.71 53566.46 88888.00 2014-12-14 01:48:36.910 348 15345.51 56.68 53566.45 88888.00 2014-12-14 01:48:37.410 348 15345.50 56.71 53566.42 88888.00 2014-12-14 01:48:37.910 348 15345.39 56.70 53566.40 88888.00 2014-12-14 01:48:38.410 348 15345.40 56.63 53566.37 88888.00 2014-12-14 01:48:38.910 348 15345.39 56.61 53566.38 88888.00 2014-12-14 01:48:39.410 348 15345.41 56.59 53566.37 88888.00 2014-12-14 01:48:39.910 348 15345.52 56.59 53566.37 88888.00 2014-12-14 01:48:40.410 348 15345.49 56.54 53566.35 88888.00 2014-12-14 01:48:40.910 348 15345.44 56.53 53566.34 88888.00 2014-12-14 01:48:41.410 348 15345.45 56.52 53566.26 88888.00 2014-12-14 01:48:41.910 348 15345.45 56.49 53566.28 88888.00 2014-12-14 01:48:42.410 348 15345.39 56.51 53566.35 88888.00 2014-12-14 01:48:42.910 348 15345.39 56.44 53566.35 88888.00 2014-12-14 01:48:43.410 348 15345.40 56.46 53566.37 88888.00 2014-12-14 01:48:43.910 348 15345.44 56.45 53566.35 88888.00 2014-12-14 01:48:44.410 348 15345.43 56.46 53566.34 88888.00 2014-12-14 01:48:44.910 348 15345.49 56.50 53566.27 88888.00 2014-12-14 01:48:45.410 348 15345.51 56.52 53566.28 88888.00 2014-12-14 01:48:45.910 348 15345.45 56.49 53566.22 88888.00 2014-12-14 01:48:46.410 348 15345.42 56.49 53566.18 88888.00 2014-12-14 01:48:46.910 348 15345.50 56.47 53566.26 88888.00 2014-12-14 01:48:47.410 348 15345.51 56.45 53566.35 88888.00 2014-12-14 01:48:47.910 348 15345.51 56.47 53566.38 88888.00 2014-12-14 01:48:48.410 348 15345.49 56.45 53566.38 88888.00 2014-12-14 01:48:48.910 348 15345.52 56.50 53566.34 88888.00 2014-12-14 01:48:49.410 348 15345.50 56.46 53566.33 88888.00 2014-12-14 01:48:49.910 348 15345.51 56.30 53566.35 88888.00 2014-12-14 01:48:50.410 348 15345.51 56.33 53566.37 88888.00 2014-12-14 01:48:50.910 348 15345.52 56.34 53566.30 88888.00 2014-12-14 01:48:51.410 348 15345.47 56.34 53566.36 88888.00 2014-12-14 01:48:51.910 348 15345.50 56.33 53566.30 88888.00 2014-12-14 01:48:52.410 348 15345.45 56.32 53566.28 88888.00 2014-12-14 01:48:52.910 348 15345.48 56.36 53566.25 88888.00 2014-12-14 01:48:53.410 348 15345.38 56.37 53566.32 88888.00 2014-12-14 01:48:53.910 348 15345.44 56.35 53566.30 88888.00 2014-12-14 01:48:54.410 348 15345.43 56.35 53566.36 88888.00 2014-12-14 01:48:54.910 348 15345.39 56.42 53566.35 88888.00 2014-12-14 01:48:55.410 348 15345.40 56.39 53566.38 88888.00 2014-12-14 01:48:55.910 348 15345.40 56.30 53566.32 88888.00 2014-12-14 01:48:56.410 348 15345.35 56.29 53566.28 88888.00 2014-12-14 01:48:56.910 348 15345.35 56.20 53566.23 88888.00 2014-12-14 01:48:57.410 348 15345.30 56.15 53566.26 88888.00 2014-12-14 01:48:57.910 348 15345.32 56.16 53566.27 88888.00 2014-12-14 01:48:58.410 348 15345.35 56.10 53566.32 88888.00 2014-12-14 01:48:58.910 348 15345.35 56.18 53566.32 88888.00 2014-12-14 01:48:59.410 348 15345.38 56.20 53566.33 88888.00 2014-12-14 01:48:59.910 348 15345.33 56.15 53566.24 88888.00 2014-12-14 01:49:00.410 348 15345.35 56.10 53566.24 88888.00 2014-12-14 01:49:00.910 348 15345.34 56.07 53566.26 88888.00 2014-12-14 01:49:01.410 348 15345.36 56.15 53566.28 88888.00 2014-12-14 01:49:01.910 348 15345.38 56.10 53566.30 88888.00 2014-12-14 01:49:02.410 348 15345.38 56.04 53566.33 88888.00 2014-12-14 01:49:02.910 348 15345.38 56.08 53566.36 88888.00 2014-12-14 01:49:03.410 348 15345.42 56.06 53566.34 88888.00 2014-12-14 01:49:03.910 348 15345.44 56.03 53566.23 88888.00 2014-12-14 01:49:04.410 348 15345.41 56.00 53566.17 88888.00 2014-12-14 01:49:04.910 348 15345.39 56.07 53566.19 88888.00 2014-12-14 01:49:05.410 348 15345.39 56.08 53566.20 88888.00 2014-12-14 01:49:05.910 348 15345.38 56.06 53566.25 88888.00 2014-12-14 01:49:06.410 348 15345.45 56.08 53566.27 88888.00 2014-12-14 01:49:06.910 348 15345.44 56.12 53566.30 88888.00 2014-12-14 01:49:07.410 348 15345.42 56.12 53566.28 88888.00 2014-12-14 01:49:07.910 348 15345.42 56.10 53566.27 88888.00 2014-12-14 01:49:08.410 348 15345.43 56.16 53566.29 88888.00 2014-12-14 01:49:08.910 348 15345.44 56.16 53566.35 88888.00 2014-12-14 01:49:09.410 348 15345.47 56.21 53566.37 88888.00 2014-12-14 01:49:09.910 348 15345.48 56.16 53566.36 88888.00 2014-12-14 01:49:10.410 348 15345.52 56.09 53566.27 88888.00 2014-12-14 01:49:10.910 348 15345.52 56.06 53566.28 88888.00 2014-12-14 01:49:11.410 348 15345.56 56.08 53566.32 88888.00 2014-12-14 01:49:11.910 348 15345.50 56.04 53566.30 88888.00 2014-12-14 01:49:12.410 348 15345.53 56.09 53566.37 88888.00 2014-12-14 01:49:12.910 348 15345.52 56.09 53566.40 88888.00 2014-12-14 01:49:13.410 348 15345.53 56.08 53566.37 88888.00 2014-12-14 01:49:13.910 348 15345.53 56.08 53566.32 88888.00 2014-12-14 01:49:14.410 348 15345.50 56.02 53566.35 88888.00 2014-12-14 01:49:14.910 348 15345.45 56.07 53566.42 88888.00 2014-12-14 01:49:15.410 348 15345.47 56.06 53566.34 88888.00 2014-12-14 01:49:15.910 348 15345.45 56.03 53566.32 88888.00 2014-12-14 01:49:16.410 348 15345.48 56.04 53566.25 88888.00 2014-12-14 01:49:16.910 348 15345.48 56.04 53566.26 88888.00 2014-12-14 01:49:17.410 348 15345.49 56.02 53566.27 88888.00 2014-12-14 01:49:17.910 348 15345.50 56.00 53566.30 88888.00 2014-12-14 01:49:18.410 348 15345.54 55.99 53566.28 88888.00 2014-12-14 01:49:18.910 348 15345.53 56.00 53566.29 88888.00 2014-12-14 01:49:19.410 348 15345.53 56.01 53566.28 88888.00 2014-12-14 01:49:19.910 348 15345.53 56.04 53566.28 88888.00 2014-12-14 01:49:20.410 348 15345.54 56.08 53566.27 88888.00 2014-12-14 01:49:20.910 348 15345.53 56.04 53566.24 88888.00 2014-12-14 01:49:21.410 348 15345.50 56.00 53566.22 88888.00 2014-12-14 01:49:21.910 348 15345.48 56.02 53566.22 88888.00 2014-12-14 01:49:22.410 348 15345.48 56.08 53566.22 88888.00 2014-12-14 01:49:22.910 348 15345.48 56.07 53566.24 88888.00 2014-12-14 01:49:23.410 348 15345.48 56.10 53566.27 88888.00 2014-12-14 01:49:23.910 348 15345.47 56.19 53566.33 88888.00 2014-12-14 01:49:24.410 348 15345.50 56.17 53566.32 88888.00 2014-12-14 01:49:24.910 348 15345.44 56.15 53566.35 88888.00 2014-12-14 01:49:25.410 348 15345.51 56.11 53566.30 88888.00 2014-12-14 01:49:25.910 348 15345.50 56.07 53566.30 88888.00 2014-12-14 01:49:26.410 348 15345.44 56.03 53566.30 88888.00 2014-12-14 01:49:26.910 348 15345.48 55.99 53566.28 88888.00 2014-12-14 01:49:27.410 348 15345.49 55.95 53566.29 88888.00 2014-12-14 01:49:27.910 348 15345.43 55.89 53566.30 88888.00 2014-12-14 01:49:28.410 348 15345.44 55.89 53566.26 88888.00 2014-12-14 01:49:28.910 348 15345.43 55.89 53566.26 88888.00 2014-12-14 01:49:29.410 348 15345.49 55.90 53566.26 88888.00 2014-12-14 01:49:29.910 348 15345.49 55.89 53566.33 88888.00 2014-12-14 01:49:30.410 348 15345.50 55.84 53566.40 88888.00 2014-12-14 01:49:30.910 348 15345.44 55.81 53566.43 88888.00 2014-12-14 01:49:31.410 348 15345.49 55.84 53566.42 88888.00 2014-12-14 01:49:31.910 348 15345.47 55.84 53566.42 88888.00 2014-12-14 01:49:32.410 348 15345.45 55.83 53566.43 88888.00 2014-12-14 01:49:32.910 348 15345.45 55.81 53566.42 88888.00 2014-12-14 01:49:33.410 348 15345.49 55.82 53566.40 88888.00 2014-12-14 01:49:33.910 348 15345.50 55.89 53566.40 88888.00 2014-12-14 01:49:34.410 348 15345.49 55.82 53566.39 88888.00 2014-12-14 01:49:34.910 348 15345.48 55.80 53566.42 88888.00 2014-12-14 01:49:35.410 348 15345.42 55.77 53566.42 88888.00 2014-12-14 01:49:35.910 348 15345.38 55.75 53566.44 88888.00 2014-12-14 01:49:36.410 348 15345.42 55.75 53566.43 88888.00 2014-12-14 01:49:36.910 348 15345.50 55.83 53566.45 88888.00 2014-12-14 01:49:37.410 348 15345.47 55.85 53566.45 88888.00 2014-12-14 01:49:37.910 348 15345.48 55.86 53566.43 88888.00 2014-12-14 01:49:38.410 348 15345.49 55.81 53566.41 88888.00 2014-12-14 01:49:38.910 348 15345.50 55.77 53566.34 88888.00 2014-12-14 01:49:39.410 348 15345.49 55.83 53566.33 88888.00 2014-12-14 01:49:39.910 348 15345.47 55.85 53566.34 88888.00 2014-12-14 01:49:40.410 348 15345.48 55.83 53566.39 88888.00 2014-12-14 01:49:40.910 348 15345.51 55.82 53566.39 88888.00 2014-12-14 01:49:41.410 348 15345.48 55.85 53566.40 88888.00 2014-12-14 01:49:41.910 348 15345.49 55.85 53566.36 88888.00 2014-12-14 01:49:42.410 348 15345.54 55.81 53566.41 88888.00 2014-12-14 01:49:42.910 348 15345.56 55.74 53566.43 88888.00 2014-12-14 01:49:43.410 348 15345.52 55.81 53566.44 88888.00 2014-12-14 01:49:43.910 348 15345.52 55.80 53566.42 88888.00 2014-12-14 01:49:44.410 348 15345.50 55.83 53566.40 88888.00 2014-12-14 01:49:44.910 348 15345.50 55.91 53566.37 88888.00 2014-12-14 01:49:45.410 348 15345.56 55.87 53566.38 88888.00 2014-12-14 01:49:45.910 348 15345.54 55.82 53566.36 88888.00 2014-12-14 01:49:46.410 348 15345.50 55.82 53566.36 88888.00 2014-12-14 01:49:46.910 348 15345.51 55.83 53566.37 88888.00 2014-12-14 01:49:47.410 348 15345.53 55.84 53566.47 88888.00 2014-12-14 01:49:47.910 348 15345.51 55.86 53566.50 88888.00 2014-12-14 01:49:48.410 348 15345.53 55.82 53566.55 88888.00 2014-12-14 01:49:48.910 348 15345.57 55.77 53566.47 88888.00 2014-12-14 01:49:49.410 348 15345.56 55.73 53566.45 88888.00 2014-12-14 01:49:49.910 348 15345.53 55.71 53566.41 88888.00 2014-12-14 01:49:50.410 348 15345.52 55.71 53566.39 88888.00 2014-12-14 01:49:50.910 348 15345.53 55.68 53566.42 88888.00 2014-12-14 01:49:51.410 348 15345.56 55.72 53566.44 88888.00 2014-12-14 01:49:51.910 348 15345.57 55.71 53566.45 88888.00 2014-12-14 01:49:52.410 348 15345.57 55.76 53566.52 88888.00 2014-12-14 01:49:52.910 348 15345.61 55.78 53566.48 88888.00 2014-12-14 01:49:53.410 348 15345.66 55.72 53566.46 88888.00 2014-12-14 01:49:53.910 348 15345.67 55.73 53566.42 88888.00 2014-12-14 01:49:54.410 348 15345.63 55.73 53566.47 88888.00 2014-12-14 01:49:54.910 348 15345.60 55.65 53566.52 88888.00 2014-12-14 01:49:55.410 348 15345.53 55.65 53566.57 88888.00 2014-12-14 01:49:55.910 348 15345.54 55.72 53566.52 88888.00 2014-12-14 01:49:56.410 348 15345.58 55.68 53566.46 88888.00 2014-12-14 01:49:56.910 348 15345.57 55.67 53566.45 88888.00 2014-12-14 01:49:57.410 348 15345.56 55.68 53566.50 88888.00 2014-12-14 01:49:57.910 348 15345.54 55.75 53566.55 88888.00 2014-12-14 01:49:58.410 348 15345.52 55.75 53566.52 88888.00 2014-12-14 01:49:58.910 348 15345.50 55.69 53566.55 88888.00 2014-12-14 01:49:59.410 348 15345.52 55.68 53566.50 88888.00 2014-12-14 01:49:59.910 348 15345.51 55.65 53566.53 88888.00 2014-12-14 01:50:00.410 348 15345.50 55.68 53566.46 88888.00 2014-12-14 01:50:00.910 348 15345.45 55.69 53566.42 88888.00 2014-12-14 01:50:01.410 348 15345.49 55.66 53566.45 88888.00 2014-12-14 01:50:01.910 348 15345.43 55.64 53566.41 88888.00 2014-12-14 01:50:02.410 348 15345.50 55.67 53566.33 88888.00 2014-12-14 01:50:02.910 348 15345.52 55.66 53566.34 88888.00 2014-12-14 01:50:03.410 348 15345.52 55.64 53566.32 88888.00 2014-12-14 01:50:03.910 348 15345.49 55.61 53566.32 88888.00 2014-12-14 01:50:04.410 348 15345.52 55.65 53566.33 88888.00 2014-12-14 01:50:04.910 348 15345.48 55.65 53566.39 88888.00 2014-12-14 01:50:05.410 348 15345.49 55.68 53566.40 88888.00 2014-12-14 01:50:05.910 348 15345.51 55.65 53566.40 88888.00 2014-12-14 01:50:06.410 348 15345.53 55.59 53566.37 88888.00 2014-12-14 01:50:06.910 348 15345.45 55.50 53566.41 88888.00 2014-12-14 01:50:07.411 348 15345.43 55.46 53566.36 88888.00 2014-12-14 01:50:07.911 348 15345.49 55.44 53566.38 88888.00 2014-12-14 01:50:08.411 348 15345.52 55.44 53566.38 88888.00 2014-12-14 01:50:08.911 348 15345.48 55.50 53566.34 88888.00 2014-12-14 01:50:09.411 348 15345.49 55.54 53566.24 88888.00 2014-12-14 01:50:09.911 348 15345.47 55.41 53566.25 88888.00 2014-12-14 01:50:10.411 348 15345.49 55.34 53566.23 88888.00 2014-12-14 01:50:10.911 348 15345.45 55.41 53566.28 88888.00 2014-12-14 01:50:11.411 348 15345.42 55.44 53566.27 88888.00 2014-12-14 01:50:11.911 348 15345.42 55.52 53566.29 88888.00 2014-12-14 01:50:12.411 348 15345.43 55.44 53566.27 88888.00 2014-12-14 01:50:12.911 348 15345.45 55.37 53566.27 88888.00 2014-12-14 01:50:13.411 348 15345.39 55.34 53566.28 88888.00 2014-12-14 01:50:13.911 348 15345.34 55.38 53566.25 88888.00 2014-12-14 01:50:14.411 348 15345.35 55.43 53566.24 88888.00 2014-12-14 01:50:14.911 348 15345.33 55.40 53566.33 88888.00 2014-12-14 01:50:15.411 348 15345.32 55.34 53566.37 88888.00 2014-12-14 01:50:15.911 348 15345.35 55.38 53566.32 88888.00 2014-12-14 01:50:16.411 348 15345.36 55.38 53566.29 88888.00 2014-12-14 01:50:16.911 348 15345.39 55.35 53566.30 88888.00 2014-12-14 01:50:17.411 348 15345.38 55.31 53566.28 88888.00 2014-12-14 01:50:17.911 348 15345.36 55.29 53566.29 88888.00 2014-12-14 01:50:18.411 348 15345.35 55.32 53566.32 88888.00 2014-12-14 01:50:18.911 348 15345.32 55.40 53566.32 88888.00 2014-12-14 01:50:19.411 348 15345.23 55.31 53566.30 88888.00 2014-12-14 01:50:19.911 348 15345.27 55.35 53566.27 88888.00 2014-12-14 01:50:20.411 348 15345.25 55.35 53566.29 88888.00 2014-12-14 01:50:20.911 348 15345.26 55.28 53566.29 88888.00 2014-12-14 01:50:21.411 348 15345.27 55.26 53566.30 88888.00 2014-12-14 01:50:21.911 348 15345.30 55.24 53566.29 88888.00 2014-12-14 01:50:22.411 348 15345.29 55.24 53566.34 88888.00 2014-12-14 01:50:22.911 348 15345.32 55.23 53566.33 88888.00 2014-12-14 01:50:23.411 348 15345.36 55.21 53566.34 88888.00 2014-12-14 01:50:23.911 348 15345.30 55.22 53566.28 88888.00 2014-12-14 01:50:24.411 348 15345.27 55.21 53566.27 88888.00 2014-12-14 01:50:24.911 348 15345.29 55.18 53566.26 88888.00 2014-12-14 01:50:25.411 348 15345.31 55.17 53566.22 88888.00 2014-12-14 01:50:25.911 348 15345.27 55.14 53566.23 88888.00 2014-12-14 01:50:26.411 348 15345.31 55.14 53566.19 88888.00 2014-12-14 01:50:26.911 348 15345.30 55.18 53566.19 88888.00 2014-12-14 01:50:27.411 348 15345.30 55.17 53566.20 88888.00 2014-12-14 01:50:27.911 348 15345.30 55.14 53566.24 88888.00 2014-12-14 01:50:28.411 348 15345.30 55.15 53566.26 88888.00 2014-12-14 01:50:28.911 348 15345.34 55.18 53566.29 88888.00 2014-12-14 01:50:29.411 348 15345.32 55.18 53566.28 88888.00 2014-12-14 01:50:29.911 348 15345.27 55.11 53566.27 88888.00 2014-12-14 01:50:30.411 348 15345.32 55.11 53566.24 88888.00 2014-12-14 01:50:30.911 348 15345.29 55.12 53566.20 88888.00 2014-12-14 01:50:31.411 348 15345.27 55.12 53566.17 88888.00 2014-12-14 01:50:31.911 348 15345.26 55.08 53566.17 88888.00 2014-12-14 01:50:32.411 348 15345.27 55.20 53566.15 88888.00 2014-12-14 01:50:32.911 348 15345.23 55.20 53566.13 88888.00 2014-12-14 01:50:33.411 348 15345.24 55.12 53566.15 88888.00 2014-12-14 01:50:33.911 348 15345.26 55.16 53566.17 88888.00 2014-12-14 01:50:34.411 348 15345.25 55.25 53566.17 88888.00 2014-12-14 01:50:34.911 348 15345.25 55.18 53566.19 88888.00 2014-12-14 01:50:35.411 348 15345.23 55.20 53566.19 88888.00 2014-12-14 01:50:35.911 348 15345.22 55.12 53566.20 88888.00 2014-12-14 01:50:36.411 348 15345.20 55.05 53566.16 88888.00 2014-12-14 01:50:36.911 348 15345.18 55.14 53566.13 88888.00 2014-12-14 01:50:37.411 348 15345.25 55.17 53566.10 88888.00 2014-12-14 01:50:37.911 348 15345.25 55.13 53566.12 88888.00 2014-12-14 01:50:38.411 348 15345.21 55.08 53566.10 88888.00 2014-12-14 01:50:38.911 348 15345.20 55.07 53566.10 88888.00 2014-12-14 01:50:39.411 348 15345.24 55.05 53566.08 88888.00 2014-12-14 01:50:39.911 348 15345.22 55.03 53566.08 88888.00 2014-12-14 01:50:40.411 348 15345.21 55.06 53566.08 88888.00 2014-12-14 01:50:40.911 348 15345.16 55.11 53566.09 88888.00 2014-12-14 01:50:41.411 348 15345.24 55.21 53566.12 88888.00 2014-12-14 01:50:41.911 348 15345.18 55.25 53566.10 88888.00 2014-12-14 01:50:42.411 348 15345.18 55.21 53566.02 88888.00 2014-12-14 01:50:42.911 348 15345.20 55.16 53566.00 88888.00 2014-12-14 01:50:43.411 348 15345.20 55.13 53566.00 88888.00 2014-12-14 01:50:43.911 348 15345.22 55.14 53566.02 88888.00 2014-12-14 01:50:44.411 348 15345.23 55.14 53565.98 88888.00 2014-12-14 01:50:44.911 348 15345.21 55.09 53565.94 88888.00 2014-12-14 01:50:45.411 348 15345.20 55.05 53565.94 88888.00 2014-12-14 01:50:45.911 348 15345.20 54.99 53566.00 88888.00 2014-12-14 01:50:46.411 348 15345.23 54.98 53565.98 88888.00 2014-12-14 01:50:46.911 348 15345.21 55.05 53565.99 88888.00 2014-12-14 01:50:47.411 348 15345.29 55.11 53566.00 88888.00 2014-12-14 01:50:47.911 348 15345.24 55.21 53566.02 88888.00 2014-12-14 01:50:48.411 348 15345.25 55.23 53565.98 88888.00 2014-12-14 01:50:48.911 348 15345.24 55.30 53565.96 88888.00 2014-12-14 01:50:49.411 348 15345.27 55.30 53565.99 88888.00 2014-12-14 01:50:49.911 348 15345.24 55.24 53565.99 88888.00 2014-12-14 01:50:50.411 348 15345.23 55.17 53565.98 88888.00 2014-12-14 01:50:50.911 348 15345.22 55.11 53566.00 88888.00 2014-12-14 01:50:51.411 348 15345.30 55.14 53566.04 88888.00 2014-12-14 01:50:51.911 348 15345.31 55.17 53566.12 88888.00 2014-12-14 01:50:52.411 348 15345.24 55.15 53566.10 88888.00 2014-12-14 01:50:52.911 348 15345.18 55.15 53566.06 88888.00 2014-12-14 01:50:53.411 348 15345.25 55.14 53566.00 88888.00 2014-12-14 01:50:53.911 348 15345.24 55.12 53566.04 88888.00 2014-12-14 01:50:54.411 348 15345.24 55.06 53566.00 88888.00 2014-12-14 01:50:54.911 348 15345.18 55.05 53565.96 88888.00 2014-12-14 01:50:55.411 348 15345.21 55.05 53565.95 88888.00 2014-12-14 01:50:55.911 348 15345.26 55.00 53566.00 88888.00 2014-12-14 01:50:56.411 348 15345.23 55.05 53566.04 88888.00 2014-12-14 01:50:56.911 348 15345.20 55.04 53566.03 88888.00 2014-12-14 01:50:57.411 348 15345.27 55.03 53566.04 88888.00 2014-12-14 01:50:57.911 348 15345.27 55.04 53566.05 88888.00 2014-12-14 01:50:58.411 348 15345.30 55.07 53566.05 88888.00 2014-12-14 01:50:58.911 348 15345.30 55.00 53566.08 88888.00 2014-12-14 01:50:59.411 348 15345.26 54.99 53566.04 88888.00 2014-12-14 01:50:59.911 348 15345.23 55.05 53566.05 88888.00 2014-12-14 01:51:00.411 348 15345.29 55.05 53566.00 88888.00 2014-12-14 01:51:00.911 348 15345.26 54.99 53566.00 88888.00 2014-12-14 01:51:01.411 348 15345.25 54.96 53566.02 88888.00 2014-12-14 01:51:01.911 348 15345.26 54.88 53566.01 88888.00 2014-12-14 01:51:02.411 348 15345.26 54.85 53565.99 88888.00 2014-12-14 01:51:02.911 348 15345.23 54.86 53566.01 88888.00 2014-12-14 01:51:03.411 348 15345.27 54.94 53566.02 88888.00 2014-12-14 01:51:03.911 348 15345.29 54.95 53566.05 88888.00 2014-12-14 01:51:04.411 348 15345.31 54.92 53566.05 88888.00 2014-12-14 01:51:04.911 348 15345.29 54.87 53565.99 88888.00 2014-12-14 01:51:05.411 348 15345.24 54.96 53565.94 88888.00 2014-12-14 01:51:05.911 348 15345.23 54.88 53565.89 88888.00 2014-12-14 01:51:06.411 348 15345.23 54.91 53565.86 88888.00 2014-12-14 01:51:06.911 348 15345.22 54.88 53565.89 88888.00 2014-12-14 01:51:07.411 348 15345.26 54.88 53565.92 88888.00 2014-12-14 01:51:07.911 348 15345.23 54.89 53565.93 88888.00 2014-12-14 01:51:08.411 348 15345.21 54.90 53565.94 88888.00 2014-12-14 01:51:08.911 348 15345.21 54.89 53565.90 88888.00 2014-12-14 01:51:09.411 348 15345.23 54.89 53565.94 88888.00 2014-12-14 01:51:09.911 348 15345.27 54.94 53565.97 88888.00 2014-12-14 01:51:10.411 348 15345.30 54.92 53565.95 88888.00 2014-12-14 01:51:10.911 348 15345.27 54.88 53565.95 88888.00 2014-12-14 01:51:11.411 348 15345.25 54.90 53565.94 88888.00 2014-12-14 01:51:11.911 348 15345.27 54.89 53565.90 88888.00 2014-12-14 01:51:12.411 348 15345.20 54.87 53565.85 88888.00 2014-12-14 01:51:12.911 348 15345.17 54.86 53565.87 88888.00 2014-12-14 01:51:13.411 348 15345.20 54.88 53565.92 88888.00 2014-12-14 01:51:13.911 348 15345.24 54.88 53565.92 88888.00 2014-12-14 01:51:14.411 348 15345.26 54.87 53565.93 88888.00 2014-12-14 01:51:14.911 348 15345.25 54.89 53565.94 88888.00 2014-12-14 01:51:15.411 348 15345.23 54.82 53565.96 88888.00 2014-12-14 01:51:15.911 348 15345.25 54.82 53565.95 88888.00 2014-12-14 01:51:16.411 348 15345.24 54.87 53565.98 88888.00 2014-12-14 01:51:16.911 348 15345.23 54.87 53565.98 88888.00 2014-12-14 01:51:17.411 348 15345.18 54.83 53565.89 88888.00 2014-12-14 01:51:17.911 348 15345.21 54.79 53565.92 88888.00 2014-12-14 01:51:18.411 348 15345.20 54.72 53565.89 88888.00 2014-12-14 01:51:18.911 348 15345.21 54.72 53565.90 88888.00 2014-12-14 01:51:19.411 348 15345.17 54.70 53565.89 88888.00 2014-12-14 01:51:19.911 348 15345.14 54.69 53565.87 88888.00 2014-12-14 01:51:20.411 348 15345.11 54.70 53565.87 88888.00 2014-12-14 01:51:20.911 348 15345.16 54.70 53565.89 88888.00 2014-12-14 01:51:21.411 348 15345.17 54.66 53565.90 88888.00 2014-12-14 01:51:21.911 348 15345.14 54.63 53565.86 88888.00 2014-12-14 01:51:22.411 348 15345.14 54.68 53565.87 88888.00 2014-12-14 01:51:22.911 348 15345.16 54.68 53565.88 88888.00 2014-12-14 01:51:23.411 348 15345.21 54.66 53565.88 88888.00 2014-12-14 01:51:23.911 348 15345.20 54.64 53565.86 88888.00 2014-12-14 01:51:24.411 348 15345.23 54.60 53565.83 88888.00 2014-12-14 01:51:24.911 348 15345.21 54.61 53565.83 88888.00 2014-12-14 01:51:25.411 348 15345.20 54.64 53565.85 88888.00 2014-12-14 01:51:25.911 348 15345.21 54.69 53565.87 88888.00 2014-12-14 01:51:26.411 348 15345.20 54.61 53565.87 88888.00 2014-12-14 01:51:26.911 348 15345.20 54.55 53565.86 88888.00 2014-12-14 01:51:27.411 348 15345.21 54.50 53565.82 88888.00 2014-12-14 01:51:27.911 348 15345.17 54.53 53565.85 88888.00 2014-12-14 01:51:28.411 348 15345.20 54.54 53565.83 88888.00 2014-12-14 01:51:28.911 348 15345.11 54.53 53565.83 88888.00 2014-12-14 01:51:29.411 348 15345.13 54.51 53565.80 88888.00 2014-12-14 01:51:29.911 348 15345.20 54.47 53565.69 88888.00 2014-12-14 01:51:30.411 348 15345.21 54.48 53565.67 88888.00 2014-12-14 01:51:30.911 348 15345.14 54.51 53565.69 88888.00 2014-12-14 01:51:31.411 348 15345.17 54.51 53565.77 88888.00 2014-12-14 01:51:31.911 348 15345.22 54.46 53565.81 88888.00 2014-12-14 01:51:32.411 348 15345.24 54.45 53565.80 88888.00 2014-12-14 01:51:32.911 348 15345.20 54.50 53565.82 88888.00 2014-12-14 01:51:33.411 348 15345.17 54.48 53565.87 88888.00 2014-12-14 01:51:33.911 348 15345.21 54.40 53565.87 88888.00 2014-12-14 01:51:34.411 348 15345.18 54.40 53565.83 88888.00 2014-12-14 01:51:34.911 348 15345.16 54.42 53565.85 88888.00 2014-12-14 01:51:35.411 348 15345.18 54.43 53565.83 88888.00 2014-12-14 01:51:35.911 348 15345.16 54.42 53565.76 88888.00 2014-12-14 01:51:36.411 348 15345.13 54.40 53565.74 88888.00 2014-12-14 01:51:36.911 348 15345.14 54.39 53565.71 88888.00 2014-12-14 01:51:37.411 348 15345.15 54.38 53565.65 88888.00 2014-12-14 01:51:37.911 348 15345.20 54.40 53565.75 88888.00 2014-12-14 01:51:38.411 348 15345.18 54.34 53565.80 88888.00 2014-12-14 01:51:38.911 348 15345.14 54.29 53565.76 88888.00 2014-12-14 01:51:39.411 348 15345.14 54.33 53565.79 88888.00 2014-12-14 01:51:39.911 348 15345.09 54.33 53565.81 88888.00 2014-12-14 01:51:40.411 348 15345.16 54.35 53565.86 88888.00 2014-12-14 01:51:40.911 348 15345.21 54.27 53565.86 88888.00 2014-12-14 01:51:41.411 348 15345.13 54.28 53565.78 88888.00 2014-12-14 01:51:41.911 348 15345.06 54.34 53565.71 88888.00 2014-12-14 01:51:42.411 348 15345.11 54.26 53565.69 88888.00 2014-12-14 01:51:42.911 348 15345.09 54.22 53565.69 88888.00 2014-12-14 01:51:43.411 348 15345.15 54.19 53565.77 88888.00 2014-12-14 01:51:43.911 348 15345.13 54.17 53565.75 88888.00 2014-12-14 01:51:44.411 348 15345.12 54.13 53565.77 88888.00 2014-12-14 01:51:44.911 348 15345.07 54.11 53565.81 88888.00 2014-12-14 01:51:45.411 348 15345.14 54.13 53565.73 88888.00 2014-12-14 01:51:45.911 348 15345.15 54.16 53565.72 88888.00 2014-12-14 01:51:46.411 348 15345.14 54.11 53565.75 88888.00 2014-12-14 01:51:46.911 348 15345.13 54.09 53565.72 88888.00 2014-12-14 01:51:47.411 348 15345.13 54.11 53565.68 88888.00 2014-12-14 01:51:47.911 348 15345.12 54.03 53565.68 88888.00 2014-12-14 01:51:48.411 348 15345.16 54.00 53565.69 88888.00 2014-12-14 01:51:48.911 348 15345.14 54.03 53565.75 88888.00 2014-12-14 01:51:49.411 348 15345.15 54.02 53565.78 88888.00 2014-12-14 01:51:49.911 348 15345.22 54.00 53565.75 88888.00 2014-12-14 01:51:50.411 348 15345.14 54.05 53565.76 88888.00 2014-12-14 01:51:50.911 348 15345.13 54.03 53565.78 88888.00 2014-12-14 01:51:51.411 348 15345.13 54.00 53565.80 88888.00 2014-12-14 01:51:51.911 348 15345.15 53.99 53565.81 88888.00 2014-12-14 01:51:52.411 348 15345.15 53.96 53565.80 88888.00 2014-12-14 01:51:52.911 348 15345.15 54.01 53565.78 88888.00 2014-12-14 01:51:53.411 348 15345.14 54.01 53565.75 88888.00 2014-12-14 01:51:53.911 348 15345.15 53.92 53565.68 88888.00 2014-12-14 01:51:54.411 348 15345.11 53.90 53565.66 88888.00 2014-12-14 01:51:54.911 348 15345.06 53.91 53565.69 88888.00 2014-12-14 01:51:55.411 348 15345.05 53.86 53565.71 88888.00 2014-12-14 01:51:55.911 348 15345.09 53.76 53565.74 88888.00 2014-12-14 01:51:56.411 348 15345.14 53.74 53565.75 88888.00 2014-12-14 01:51:56.911 348 15345.07 53.77 53565.76 88888.00 2014-12-14 01:51:57.411 348 15345.06 53.85 53565.77 88888.00 2014-12-14 01:51:57.911 348 15345.03 53.83 53565.83 88888.00 2014-12-14 01:51:58.411 348 15345.03 53.77 53565.78 88888.00 2014-12-14 01:51:58.911 348 15345.03 53.76 53565.72 88888.00 2014-12-14 01:51:59.411 348 15345.06 53.77 53565.72 88888.00 2014-12-14 01:51:59.911 348 15345.09 53.79 53565.75 88888.00 2014-12-14 01:52:00.411 348 15345.16 53.79 53565.78 88888.00 2014-12-14 01:52:00.911 348 15345.13 53.78 53565.77 88888.00 2014-12-14 01:52:01.411 348 15345.14 53.79 53565.80 88888.00 2014-12-14 01:52:01.911 348 15345.14 53.81 53565.80 88888.00 2014-12-14 01:52:02.411 348 15345.14 53.86 53565.79 88888.00 2014-12-14 01:52:02.911 348 15345.12 53.84 53565.79 88888.00 2014-12-14 01:52:03.411 348 15345.11 53.81 53565.79 88888.00 2014-12-14 01:52:03.911 348 15345.13 53.82 53565.77 88888.00 2014-12-14 01:52:04.411 348 15345.06 53.76 53565.77 88888.00 2014-12-14 01:52:04.911 348 15345.03 53.76 53565.71 88888.00 2014-12-14 01:52:05.411 348 15345.03 53.78 53565.77 88888.00 2014-12-14 01:52:05.911 348 15345.05 53.81 53565.81 88888.00 2014-12-14 01:52:06.411 348 15345.00 53.77 53565.83 88888.00 2014-12-14 01:52:06.911 348 15345.02 53.71 53565.81 88888.00 2014-12-14 01:52:07.411 348 15344.99 53.71 53565.78 88888.00 2014-12-14 01:52:07.911 348 15345.06 53.71 53565.75 88888.00 2014-12-14 01:52:08.411 348 15345.07 53.71 53565.79 88888.00 2014-12-14 01:52:08.911 348 15345.07 53.70 53565.83 88888.00 2014-12-14 01:52:09.411 348 15345.04 53.69 53565.81 88888.00 2014-12-14 01:52:09.911 348 15345.08 53.69 53565.81 88888.00 2014-12-14 01:52:10.411 348 15345.09 53.69 53565.75 88888.00 2014-12-14 01:52:10.911 348 15345.06 53.68 53565.73 88888.00 2014-12-14 01:52:11.411 348 15345.03 53.62 53565.75 88888.00 2014-12-14 01:52:11.911 348 15345.08 53.58 53565.74 88888.00 2014-12-14 01:52:12.411 348 15345.05 53.53 53565.69 88888.00 2014-12-14 01:52:12.911 348 15345.02 53.55 53565.74 88888.00 2014-12-14 01:52:13.411 348 15345.05 53.55 53565.77 88888.00 2014-12-14 01:52:13.911 348 15345.00 53.47 53565.80 88888.00 2014-12-14 01:52:14.411 348 15345.03 53.48 53565.76 88888.00 2014-12-14 01:52:14.911 348 15345.02 53.49 53565.76 88888.00 2014-12-14 01:52:15.411 348 15345.03 53.49 53565.78 88888.00 2014-12-14 01:52:15.911 348 15344.99 53.47 53565.81 88888.00 2014-12-14 01:52:16.411 348 15345.03 53.49 53565.78 88888.00 2014-12-14 01:52:16.911 348 15344.98 53.57 53565.78 88888.00 2014-12-14 01:52:17.411 348 15344.98 53.56 53565.80 88888.00 2014-12-14 01:52:17.911 348 15344.98 53.59 53565.83 88888.00 2014-12-14 01:52:18.411 348 15344.95 53.60 53565.80 88888.00 2014-12-14 01:52:18.911 348 15344.91 53.57 53565.85 88888.00 2014-12-14 01:52:19.411 348 15344.93 53.44 53565.86 88888.00 2014-12-14 01:52:19.911 348 15344.93 53.44 53565.88 88888.00 2014-12-14 01:52:20.411 348 15344.93 53.33 53565.87 88888.00 2014-12-14 01:52:20.911 348 15344.90 53.38 53565.92 88888.00 2014-12-14 01:52:21.411 348 15344.96 53.49 53565.94 88888.00 2014-12-14 01:52:21.911 348 15344.98 53.49 53565.90 88888.00 2014-12-14 01:52:22.411 348 15344.97 53.41 53565.84 88888.00 2014-12-14 01:52:22.911 348 15345.00 53.47 53565.82 88888.00 2014-12-14 01:52:23.411 348 15345.00 53.42 53565.85 88888.00 2014-12-14 01:52:23.911 348 15344.99 53.40 53565.86 88888.00 2014-12-14 01:52:24.411 348 15344.96 53.42 53565.86 88888.00 2014-12-14 01:52:24.911 348 15344.95 53.47 53565.88 88888.00 2014-12-14 01:52:25.411 348 15344.99 53.43 53565.93 88888.00 2014-12-14 01:52:25.911 348 15344.99 53.44 53565.95 88888.00 2014-12-14 01:52:26.411 348 15344.99 53.34 53565.97 88888.00 2014-12-14 01:52:26.911 348 15345.00 53.34 53565.97 88888.00 2014-12-14 01:52:27.411 348 15344.97 53.38 53565.98 88888.00 2014-12-14 01:52:27.911 348 15344.96 53.39 53565.88 88888.00 2014-12-14 01:52:28.411 348 15344.87 53.38 53565.87 88888.00 2014-12-14 01:52:28.911 348 15344.89 53.36 53565.87 88888.00 2014-12-14 01:52:29.411 348 15344.91 53.34 53565.90 88888.00 2014-12-14 01:52:29.911 348 15344.96 53.36 53565.89 88888.00 2014-12-14 01:52:30.411 348 15344.93 53.36 53565.87 88888.00 2014-12-14 01:52:30.911 348 15344.91 53.29 53565.89 88888.00 2014-12-14 01:52:31.411 348 15344.93 53.23 53565.93 88888.00 2014-12-14 01:52:31.911 348 15344.91 53.22 53565.87 88888.00 2014-12-14 01:52:32.411 348 15344.88 53.22 53565.86 88888.00 2014-12-14 01:52:32.911 348 15344.88 53.21 53565.86 88888.00 2014-12-14 01:52:33.411 348 15344.93 53.22 53565.87 88888.00 2014-12-14 01:52:33.911 348 15344.86 53.22 53565.88 88888.00 2014-12-14 01:52:34.411 348 15344.84 53.25 53565.80 88888.00 2014-12-14 01:52:34.911 348 15344.84 53.31 53565.84 88888.00 2014-12-14 01:52:35.411 348 15344.87 53.31 53565.84 88888.00 2014-12-14 01:52:35.911 348 15344.90 53.30 53565.85 88888.00 2014-12-14 01:52:36.411 348 15344.91 53.27 53565.85 88888.00 2014-12-14 01:52:36.911 348 15344.84 53.22 53565.86 88888.00 2014-12-14 01:52:37.411 348 15344.86 53.24 53565.90 88888.00 2014-12-14 01:52:37.911 348 15344.87 53.22 53565.98 88888.00 2014-12-14 01:52:38.411 348 15344.87 53.22 53565.95 88888.00 2014-12-14 01:52:38.911 348 15344.85 53.24 53565.94 88888.00 2014-12-14 01:52:39.411 348 15344.81 53.27 53565.90 88888.00 2014-12-14 01:52:39.911 348 15344.77 53.22 53565.90 88888.00 2014-12-14 01:52:40.411 348 15344.71 53.23 53565.95 88888.00 2014-12-14 01:52:40.911 348 15344.77 53.25 53565.97 88888.00 2014-12-14 01:52:41.411 348 15344.73 53.23 53565.99 88888.00 2014-12-14 01:52:41.911 348 15344.77 53.22 53566.00 88888.00 2014-12-14 01:52:42.411 348 15344.79 53.23 53566.05 88888.00 2014-12-14 01:52:42.911 348 15344.82 53.26 53566.05 88888.00 2014-12-14 01:52:43.411 348 15344.80 53.23 53566.05 88888.00 2014-12-14 01:52:43.911 348 15344.78 53.18 53565.99 88888.00 2014-12-14 01:52:44.411 348 15344.78 53.22 53566.01 88888.00 2014-12-14 01:52:44.911 348 15344.76 53.22 53565.96 88888.00 2014-12-14 01:52:45.411 348 15344.82 53.26 53565.93 88888.00 2014-12-14 01:52:45.911 348 15344.80 53.18 53565.86 88888.00 2014-12-14 01:52:46.411 348 15344.75 53.14 53565.87 88888.00 2014-12-14 01:52:46.911 348 15344.79 53.19 53565.92 88888.00 2014-12-14 01:52:47.411 348 15344.85 53.19 53565.93 88888.00 2014-12-14 01:52:47.911 348 15344.80 53.14 53565.96 88888.00 2014-12-14 01:52:48.411 348 15344.82 53.13 53566.00 88888.00 2014-12-14 01:52:48.911 348 15344.78 53.10 53566.05 88888.00 2014-12-14 01:52:49.411 348 15344.80 53.10 53566.06 88888.00 2014-12-14 01:52:49.911 348 15344.81 53.10 53566.08 88888.00 2014-12-14 01:52:50.411 348 15344.84 53.09 53566.08 88888.00 2014-12-14 01:52:50.911 348 15344.84 53.12 53566.08 88888.00 2014-12-14 01:52:51.411 348 15344.84 53.07 53566.02 88888.00 2014-12-14 01:52:51.911 348 15344.79 53.06 53566.02 88888.00 2014-12-14 01:52:52.411 348 15344.78 53.07 53565.99 88888.00 2014-12-14 01:52:52.911 348 15344.79 53.09 53565.94 88888.00 2014-12-14 01:52:53.411 348 15344.73 53.08 53566.00 88888.00 2014-12-14 01:52:53.911 348 15344.73 53.15 53566.06 88888.00 2014-12-14 01:52:54.411 348 15344.73 53.17 53566.14 88888.00 2014-12-14 01:52:54.911 348 15344.71 53.17 53566.14 88888.00 2014-12-14 01:52:55.411 348 15344.78 53.16 53566.15 88888.00 2014-12-14 01:52:55.911 348 15344.81 53.15 53566.17 88888.00 2014-12-14 01:52:56.411 348 15344.76 53.15 53566.13 88888.00 2014-12-14 01:52:56.911 348 15344.79 53.17 53566.13 88888.00 2014-12-14 01:52:57.411 348 15344.78 53.14 53566.07 88888.00 2014-12-14 01:52:57.911 348 15344.71 53.10 53566.07 88888.00 2014-12-14 01:52:58.411 348 15344.71 53.08 53566.12 88888.00 2014-12-14 01:52:58.911 348 15344.77 53.06 53566.10 88888.00 2014-12-14 01:52:59.411 348 15344.73 53.05 53566.14 88888.00 2014-12-14 01:52:59.911 348 15344.75 53.07 53566.13 88888.00 2014-12-14 01:53:00.411 348 15344.73 53.12 53566.19 88888.00 2014-12-14 01:53:00.911 348 15344.71 53.08 53566.18 88888.00 2014-12-14 01:53:01.411 348 15344.80 53.10 53566.20 88888.00 2014-12-14 01:53:01.911 348 15344.77 53.10 53566.24 88888.00 2014-12-14 01:53:02.411 348 15344.72 53.13 53566.17 88888.00 2014-12-14 01:53:02.911 348 15344.70 53.12 53566.14 88888.00 2014-12-14 01:53:03.411 348 15344.73 53.10 53566.12 88888.00 2014-12-14 01:53:03.911 348 15344.77 53.07 53566.09 88888.00 2014-12-14 01:53:04.411 348 15344.78 53.09 53566.14 88888.00 2014-12-14 01:53:04.911 348 15344.76 53.06 53566.15 88888.00 2014-12-14 01:53:05.411 348 15344.75 53.05 53566.21 88888.00 2014-12-14 01:53:05.911 348 15344.73 53.05 53566.22 88888.00 2014-12-14 01:53:06.411 348 15344.75 53.02 53566.24 88888.00 2014-12-14 01:53:06.911 348 15344.75 53.00 53566.24 88888.00 2014-12-14 01:53:07.411 348 15344.72 53.04 53566.20 88888.00 2014-12-14 01:53:07.911 348 15344.70 53.04 53566.24 88888.00 2014-12-14 01:53:08.411 348 15344.73 53.02 53566.15 88888.00 2014-12-14 01:53:08.911 348 15344.71 53.01 53566.15 88888.00 2014-12-14 01:53:09.411 348 15344.77 52.97 53566.18 88888.00 2014-12-14 01:53:09.911 348 15344.77 52.92 53566.24 88888.00 2014-12-14 01:53:10.411 348 15344.72 52.92 53566.21 88888.00 2014-12-14 01:53:10.911 348 15344.73 52.99 53566.16 88888.00 2014-12-14 01:53:11.411 348 15344.72 53.00 53566.09 88888.00 2014-12-14 01:53:11.911 348 15344.73 52.97 53566.09 88888.00 2014-12-14 01:53:12.411 348 15344.76 52.96 53566.15 88888.00 2014-12-14 01:53:12.911 348 15344.71 52.96 53566.17 88888.00 2014-12-14 01:53:13.411 348 15344.71 52.96 53566.19 88888.00 2014-12-14 01:53:13.911 348 15344.72 52.95 53566.17 88888.00 2014-12-14 01:53:14.411 348 15344.69 52.92 53566.10 88888.00 2014-12-14 01:53:14.911 348 15344.72 52.93 53566.13 88888.00 2014-12-14 01:53:15.411 348 15344.76 52.97 53566.19 88888.00 2014-12-14 01:53:15.911 348 15344.75 52.96 53566.22 88888.00 2014-12-14 01:53:16.411 348 15344.73 52.93 53566.24 88888.00 2014-12-14 01:53:16.911 348 15344.75 52.93 53566.21 88888.00 2014-12-14 01:53:17.411 348 15344.72 52.95 53566.26 88888.00 2014-12-14 01:53:17.911 348 15344.78 52.93 53566.24 88888.00 2014-12-14 01:53:18.411 348 15344.78 52.93 53566.29 88888.00 2014-12-14 01:53:18.911 348 15344.71 52.90 53566.27 88888.00 2014-12-14 01:53:19.411 348 15344.71 52.91 53566.28 88888.00 2014-12-14 01:53:19.911 348 15344.66 52.95 53566.29 88888.00 2014-12-14 01:53:20.411 348 15344.68 52.91 53566.21 88888.00 2014-12-14 01:53:20.911 348 15344.64 52.92 53566.21 88888.00 2014-12-14 01:53:21.411 348 15344.66 52.91 53566.21 88888.00 2014-12-14 01:53:21.911 348 15344.68 52.89 53566.24 88888.00 2014-12-14 01:53:22.411 348 15344.66 52.86 53566.25 88888.00 2014-12-14 01:53:22.911 348 15344.63 52.91 53566.29 88888.00 2014-12-14 01:53:23.411 348 15344.66 52.86 53566.34 88888.00 2014-12-14 01:53:23.911 348 15344.69 52.82 53566.34 88888.00 2014-12-14 01:53:24.411 348 15344.73 52.80 53566.35 88888.00 2014-12-14 01:53:24.911 348 15344.72 52.83 53566.33 88888.00 2014-12-14 01:53:25.411 348 15344.71 52.84 53566.29 88888.00 2014-12-14 01:53:25.911 348 15344.70 52.82 53566.33 88888.00 2014-12-14 01:53:26.411 348 15344.66 52.83 53566.29 88888.00 2014-12-14 01:53:26.911 348 15344.68 52.84 53566.22 88888.00 2014-12-14 01:53:27.411 348 15344.68 52.84 53566.20 88888.00 2014-12-14 01:53:27.911 348 15344.63 52.81 53566.23 88888.00 2014-12-14 01:53:28.411 348 15344.61 52.78 53566.24 88888.00 2014-12-14 01:53:28.911 348 15344.58 52.78 53566.26 88888.00 2014-12-14 01:53:29.411 348 15344.54 52.76 53566.27 88888.00 2014-12-14 01:53:29.911 348 15344.58 52.71 53566.29 88888.00 2014-12-14 01:53:30.411 348 15344.60 52.72 53566.38 88888.00 2014-12-14 01:53:30.911 348 15344.63 52.75 53566.37 88888.00 2014-12-14 01:53:31.411 348 15344.64 52.73 53566.32 88888.00 2014-12-14 01:53:31.911 348 15344.59 52.73 53566.25 88888.00 2014-12-14 01:53:32.411 348 15344.59 52.75 53566.21 88888.00 2014-12-14 01:53:32.911 348 15344.53 52.76 53566.25 88888.00 2014-12-14 01:53:33.411 348 15344.53 52.75 53566.23 88888.00 2014-12-14 01:53:33.911 348 15344.52 52.75 53566.26 88888.00 2014-12-14 01:53:34.411 348 15344.51 52.75 53566.27 88888.00 2014-12-14 01:53:34.911 348 15344.52 52.78 53566.29 88888.00 2014-12-14 01:53:35.411 348 15344.57 52.76 53566.33 88888.00 2014-12-14 01:53:35.911 348 15344.51 52.78 53566.34 88888.00 2014-12-14 01:53:36.411 348 15344.48 52.80 53566.29 88888.00 2014-12-14 01:53:36.911 348 15344.41 52.74 53566.26 88888.00 2014-12-14 01:53:37.411 348 15344.36 52.70 53566.21 88888.00 2014-12-14 01:53:37.911 348 15344.36 52.73 53566.16 88888.00 2014-12-14 01:53:38.411 348 15344.40 52.75 53566.13 88888.00 2014-12-14 01:53:38.911 348 15344.42 52.73 53566.19 88888.00 2014-12-14 01:53:39.411 348 15344.42 52.70 53566.24 88888.00 2014-12-14 01:53:39.911 348 15344.39 52.70 53566.28 88888.00 2014-12-14 01:53:40.411 348 15344.40 52.70 53566.29 88888.00 2014-12-14 01:53:40.911 348 15344.33 52.69 53566.32 88888.00 2014-12-14 01:53:41.411 348 15344.32 52.67 53566.36 88888.00 2014-12-14 01:53:41.911 348 15344.35 52.69 53566.34 88888.00 2014-12-14 01:53:42.411 348 15344.35 52.70 53566.39 88888.00 2014-12-14 01:53:42.911 348 15344.28 52.64 53566.36 88888.00 2014-12-14 01:53:43.411 348 15344.32 52.60 53566.33 88888.00 2014-12-14 01:53:43.911 348 15344.32 52.58 53566.33 88888.00 2014-12-14 01:53:44.411 348 15344.32 52.56 53566.32 88888.00 2014-12-14 01:53:44.911 348 15344.36 52.56 53566.30 88888.00 2014-12-14 01:53:45.411 348 15344.35 52.58 53566.36 88888.00 2014-12-14 01:53:45.911 348 15344.33 52.61 53566.37 88888.00 2014-12-14 01:53:46.411 348 15344.36 52.64 53566.35 88888.00 2014-12-14 01:53:46.911 348 15344.30 52.60 53566.38 88888.00 2014-12-14 01:53:47.411 348 15344.25 52.56 53566.35 88888.00 2014-12-14 01:53:47.911 348 15344.33 52.52 53566.35 88888.00 2014-12-14 01:53:48.411 348 15344.28 52.53 53566.36 88888.00 2014-12-14 01:53:48.911 348 15344.32 52.60 53566.33 88888.00 2014-12-14 01:53:49.411 348 15344.36 52.63 53566.33 88888.00 2014-12-14 01:53:49.911 348 15344.35 52.63 53566.40 88888.00 2014-12-14 01:53:50.411 348 15344.39 52.61 53566.34 88888.00 2014-12-14 01:53:50.911 348 15344.42 52.63 53566.38 88888.00 2014-12-14 01:53:51.411 348 15344.40 52.63 53566.42 88888.00 2014-12-14 01:53:51.911 348 15344.40 52.62 53566.40 88888.00 2014-12-14 01:53:52.411 348 15344.33 52.65 53566.43 88888.00 2014-12-14 01:53:52.911 348 15344.35 52.67 53566.44 88888.00 2014-12-14 01:53:53.411 348 15344.34 52.65 53566.40 88888.00 2014-12-14 01:53:53.911 348 15344.37 52.65 53566.43 88888.00 2014-12-14 01:53:54.411 348 15344.35 52.50 53566.42 88888.00 2014-12-14 01:53:54.911 348 15344.35 52.39 53566.39 88888.00 2014-12-14 01:53:55.411 348 15344.33 52.47 53566.39 88888.00 2014-12-14 01:53:55.911 348 15344.34 52.53 53566.43 88888.00 2014-12-14 01:53:56.411 348 15344.33 52.52 53566.39 88888.00 2014-12-14 01:53:56.911 348 15344.32 52.50 53566.35 88888.00 2014-12-14 01:53:57.411 348 15344.27 52.50 53566.43 88888.00 2014-12-14 01:53:57.911 348 15344.33 52.50 53566.50 88888.00 2014-12-14 01:53:58.411 348 15344.37 52.52 53566.52 88888.00 2014-12-14 01:53:58.911 348 15344.34 52.57 53566.53 88888.00 2014-12-14 01:53:59.411 348 15344.33 52.57 53566.53 88888.00 2014-12-14 01:53:59.911 348 15344.35 52.58 53566.46 88888.00 2014-12-14 01:54:00.411 348 15344.31 52.58 53566.44 88888.00 2014-12-14 01:54:00.911 348 15344.24 52.58 53566.42 88888.00 2014-12-14 01:54:01.411 348 15344.24 52.52 53566.41 88888.00 2014-12-14 01:54:01.911 348 15344.25 52.53 53566.43 88888.00 2014-12-14 01:54:02.411 348 15344.24 52.54 53566.44 88888.00 2014-12-14 01:54:02.911 348 15344.22 52.44 53566.42 88888.00 2014-12-14 01:54:03.411 348 15344.26 52.53 53566.46 88888.00 2014-12-14 01:54:03.911 348 15344.28 52.56 53566.50 88888.00 2014-12-14 01:54:04.411 348 15344.26 52.52 53566.52 88888.00 2014-12-14 01:54:04.911 348 15344.26 52.52 53566.58 88888.00 2014-12-14 01:54:05.411 348 15344.25 52.60 53566.58 88888.00 2014-12-14 01:54:05.911 348 15344.24 52.63 53566.54 88888.00 2014-12-14 01:54:06.411 348 15344.32 52.61 53566.47 88888.00 2014-12-14 01:54:06.911 348 15344.31 52.57 53566.44 88888.00 2014-12-14 01:54:07.411 348 15344.30 52.49 53566.46 88888.00 2014-12-14 01:54:07.911 348 15344.27 52.46 53566.41 88888.00 2014-12-14 01:54:08.411 348 15344.30 52.47 53566.41 88888.00 2014-12-14 01:54:08.911 348 15344.26 52.46 53566.46 88888.00 2014-12-14 01:54:09.411 348 15344.26 52.44 53566.46 88888.00 2014-12-14 01:54:09.911 348 15344.26 52.44 53566.44 88888.00 2014-12-14 01:54:10.411 348 15344.26 52.39 53566.47 88888.00 2014-12-14 01:54:10.911 348 15344.26 52.36 53566.47 88888.00 2014-12-14 01:54:11.411 348 15344.32 52.36 53566.47 88888.00 2014-12-14 01:54:11.911 348 15344.37 52.40 53566.48 88888.00 2014-12-14 01:54:12.411 348 15344.31 52.37 53566.47 88888.00 2014-12-14 01:54:12.911 348 15344.37 52.31 53566.48 88888.00 2014-12-14 01:54:13.411 348 15344.36 52.37 53566.54 88888.00 2014-12-14 01:54:13.911 348 15344.35 52.46 53566.47 88888.00 2014-12-14 01:54:14.411 348 15344.35 52.48 53566.44 88888.00 2014-12-14 01:54:14.911 348 15344.33 52.40 53566.48 88888.00 2014-12-14 01:54:15.411 348 15344.26 52.37 53566.50 88888.00 2014-12-14 01:54:15.911 348 15344.31 52.32 53566.56 88888.00 2014-12-14 01:54:16.411 348 15344.32 52.34 53566.59 88888.00 2014-12-14 01:54:16.911 348 15344.31 52.31 53566.60 88888.00 2014-12-14 01:54:17.411 348 15344.30 52.36 53566.62 88888.00 2014-12-14 01:54:17.911 348 15344.26 52.32 53566.57 88888.00 2014-12-14 01:54:18.411 348 15344.24 52.38 53566.57 88888.00 2014-12-14 01:54:18.911 348 15344.24 52.44 53566.55 88888.00 2014-12-14 01:54:19.411 348 15344.22 52.40 53566.45 88888.00 2014-12-14 01:54:19.911 348 15344.25 52.44 53566.43 88888.00 2014-12-14 01:54:20.411 348 15344.26 52.52 53566.44 88888.00 2014-12-14 01:54:20.911 348 15344.27 52.54 53566.49 88888.00 2014-12-14 01:54:21.411 348 15344.26 52.54 53566.54 88888.00 2014-12-14 01:54:21.911 348 15344.26 52.50 53566.50 88888.00 2014-12-14 01:54:22.411 348 15344.26 52.49 53566.45 88888.00 2014-12-14 01:54:22.911 348 15344.31 52.45 53566.49 88888.00 2014-12-14 01:54:23.411 348 15344.25 52.41 53566.56 88888.00 2014-12-14 01:54:23.911 348 15344.23 52.39 53566.48 88888.00 2014-12-14 01:54:24.411 348 15344.26 52.37 53566.42 88888.00 2014-12-14 01:54:24.911 348 15344.23 52.32 53566.44 88888.00 2014-12-14 01:54:25.411 348 15344.25 52.39 53566.39 88888.00 2014-12-14 01:54:25.911 348 15344.30 52.44 53566.38 88888.00 2014-12-14 01:54:26.411 348 15344.28 52.48 53566.46 88888.00 2014-12-14 01:54:26.911 348 15344.25 52.38 53566.49 88888.00 2014-12-14 01:54:27.411 348 15344.27 52.38 53566.52 88888.00 2014-12-14 01:54:27.911 348 15344.33 52.38 53566.54 88888.00 2014-12-14 01:54:28.411 348 15344.33 52.32 53566.53 88888.00 2014-12-14 01:54:28.911 348 15344.32 52.29 53566.50 88888.00 2014-12-14 01:54:29.411 348 15344.34 52.34 53566.50 88888.00 2014-12-14 01:54:29.911 348 15344.33 52.36 53566.45 88888.00 2014-12-14 01:54:30.411 348 15344.34 52.39 53566.47 88888.00 2014-12-14 01:54:30.911 348 15344.33 52.36 53566.50 88888.00 2014-12-14 01:54:31.411 348 15344.28 52.36 53566.55 88888.00 2014-12-14 01:54:31.911 348 15344.26 52.34 53566.53 88888.00 2014-12-14 01:54:32.411 348 15344.28 52.32 53566.61 88888.00 2014-12-14 01:54:32.911 348 15344.31 52.37 53566.68 88888.00 2014-12-14 01:54:33.411 348 15344.28 52.36 53566.67 88888.00 2014-12-14 01:54:33.911 348 15344.27 52.37 53566.61 88888.00 2014-12-14 01:54:34.411 348 15344.28 52.39 53566.66 88888.00 2014-12-14 01:54:34.911 348 15344.27 52.40 53566.64 88888.00 2014-12-14 01:54:35.411 348 15344.25 52.39 53566.62 88888.00 2014-12-14 01:54:35.911 348 15344.24 52.31 53566.57 88888.00 2014-12-14 01:54:36.411 348 15344.24 52.32 53566.59 88888.00 2014-12-14 01:54:36.911 348 15344.25 52.26 53566.61 88888.00 2014-12-14 01:54:37.411 348 15344.26 52.27 53566.59 88888.00 2014-12-14 01:54:37.911 348 15344.28 52.30 53566.59 88888.00 2014-12-14 01:54:38.411 348 15344.23 52.20 53566.67 88888.00 2014-12-14 01:54:38.911 348 15344.21 52.19 53566.69 88888.00 2014-12-14 01:54:39.411 348 15344.26 52.23 53566.64 88888.00 2014-12-14 01:54:39.911 348 15344.26 52.23 53566.68 88888.00 2014-12-14 01:54:40.411 348 15344.23 52.24 53566.67 88888.00 2014-12-14 01:54:40.911 348 15344.19 52.31 53566.62 88888.00 2014-12-14 01:54:41.411 348 15344.25 52.35 53566.59 88888.00 2014-12-14 01:54:41.911 348 15344.25 52.30 53566.59 88888.00 2014-12-14 01:54:42.411 348 15344.19 52.28 53566.58 88888.00 2014-12-14 01:54:42.911 348 15344.23 52.28 53566.59 88888.00 2014-12-14 01:54:43.411 348 15344.24 52.26 53566.62 88888.00 2014-12-14 01:54:43.911 348 15344.16 52.27 53566.73 88888.00 2014-12-14 01:54:44.411 348 15344.16 52.24 53566.78 88888.00 2014-12-14 01:54:44.911 348 15344.22 52.24 53566.80 88888.00 2014-12-14 01:54:45.411 348 15344.24 52.28 53566.81 88888.00 2014-12-14 01:54:45.911 348 15344.22 52.24 53566.82 88888.00 2014-12-14 01:54:46.411 348 15344.18 52.22 53566.85 88888.00 2014-12-14 01:54:46.911 348 15344.22 52.24 53566.77 88888.00 2014-12-14 01:54:47.411 348 15344.28 52.28 53566.76 88888.00 2014-12-14 01:54:47.911 348 15344.21 52.24 53566.79 88888.00 2014-12-14 01:54:48.411 348 15344.17 52.22 53566.79 88888.00 2014-12-14 01:54:48.911 348 15344.16 52.19 53566.76 88888.00 2014-12-14 01:54:49.411 348 15344.15 52.19 53566.75 88888.00 2014-12-14 01:54:49.911 348 15344.17 52.21 53566.76 88888.00 2014-12-14 01:54:50.411 348 15344.15 52.22 53566.77 88888.00 2014-12-14 01:54:50.911 348 15344.14 52.17 53566.73 88888.00 2014-12-14 01:54:51.411 348 15344.07 52.15 53566.74 88888.00 2014-12-14 01:54:51.911 348 15344.08 52.21 53566.77 88888.00 2014-12-14 01:54:52.411 348 15344.07 52.19 53566.79 88888.00 2014-12-14 01:54:52.911 348 15344.08 52.19 53566.77 88888.00 2014-12-14 01:54:53.411 348 15344.08 52.18 53566.77 88888.00 2014-12-14 01:54:53.911 348 15344.09 52.21 53566.77 88888.00 2014-12-14 01:54:54.411 348 15344.14 52.15 53566.76 88888.00 2014-12-14 01:54:54.911 348 15344.09 52.11 53566.75 88888.00 2014-12-14 01:54:55.411 348 15344.14 52.15 53566.78 88888.00 2014-12-14 01:54:55.911 348 15344.10 52.15 53566.84 88888.00 2014-12-14 01:54:56.411 348 15344.07 52.18 53566.86 88888.00 2014-12-14 01:54:56.911 348 15344.12 52.15 53566.92 88888.00 2014-12-14 01:54:57.411 348 15344.07 52.09 53566.94 88888.00 2014-12-14 01:54:57.911 348 15344.10 52.11 53566.95 88888.00 2014-12-14 01:54:58.411 348 15344.09 52.15 53566.96 88888.00 2014-12-14 01:54:58.911 348 15344.09 52.15 53566.92 88888.00 2014-12-14 01:54:59.411 348 15344.12 52.20 53566.92 88888.00 2014-12-14 01:54:59.911 348 15344.12 52.17 53566.92 88888.00 2014-12-14 01:55:00.411 348 15344.03 52.18 53566.97 88888.00 2014-12-14 01:55:00.911 348 15344.04 52.15 53566.92 88888.00 2014-12-14 01:55:01.411 348 15344.07 52.13 53566.86 88888.00 2014-12-14 01:55:01.911 348 15344.10 52.12 53566.89 88888.00 2014-12-14 01:55:02.411 348 15344.08 52.20 53566.95 88888.00 2014-12-14 01:55:02.911 348 15344.06 52.21 53566.99 88888.00 2014-12-14 01:55:03.411 348 15344.07 52.17 53566.93 88888.00 2014-12-14 01:55:03.911 348 15344.10 52.15 53566.88 88888.00 2014-12-14 01:55:04.411 348 15344.14 52.10 53566.86 88888.00 2014-12-14 01:55:04.911 348 15344.13 52.08 53566.93 88888.00 2014-12-14 01:55:05.411 348 15344.06 52.05 53566.99 88888.00 2014-12-14 01:55:05.911 348 15344.06 52.06 53567.06 88888.00 2014-12-14 01:55:06.411 348 15344.14 52.03 53567.03 88888.00 2014-12-14 01:55:06.911 348 15344.14 52.06 53567.06 88888.00 2014-12-14 01:55:07.411 348 15344.05 52.04 53567.13 88888.00 2014-12-14 01:55:07.911 348 15344.07 51.97 53567.16 88888.00 2014-12-14 01:55:08.411 348 15344.09 51.95 53567.14 88888.00 2014-12-14 01:55:08.911 348 15344.14 52.02 53567.17 88888.00 2014-12-14 01:55:09.411 348 15344.15 52.01 53567.17 88888.00 2014-12-14 01:55:09.911 348 15344.17 52.00 53567.22 88888.00 2014-12-14 01:55:10.411 348 15344.14 51.95 53567.11 88888.00 2014-12-14 01:55:10.911 348 15344.10 51.88 53567.07 88888.00 2014-12-14 01:55:11.411 348 15344.06 51.93 53567.05 88888.00 2014-12-14 01:55:11.911 348 15344.07 51.96 53567.06 88888.00 2014-12-14 01:55:12.411 348 15344.08 51.92 53567.09 88888.00 2014-12-14 01:55:12.911 348 15344.07 51.92 53567.11 88888.00 2014-12-14 01:55:13.411 348 15344.07 51.98 53567.09 88888.00 2014-12-14 01:55:13.911 348 15344.10 51.96 53567.11 88888.00 2014-12-14 01:55:14.411 348 15344.13 51.92 53567.10 88888.00 2014-12-14 01:55:14.911 348 15344.08 51.88 53567.14 88888.00 2014-12-14 01:55:15.411 348 15344.08 51.86 53567.19 88888.00 2014-12-14 01:55:15.911 348 15344.10 51.92 53567.20 88888.00 2014-12-14 01:55:16.411 348 15344.13 51.92 53567.14 88888.00 2014-12-14 01:55:16.911 348 15344.14 51.91 53567.10 88888.00 2014-12-14 01:55:17.411 348 15344.09 51.89 53567.16 88888.00 2014-12-14 01:55:17.911 348 15344.08 51.89 53567.22 88888.00 2014-12-14 01:55:18.411 348 15344.10 51.91 53567.22 88888.00 2014-12-14 01:55:18.911 348 15344.09 51.93 53567.17 88888.00 2014-12-14 01:55:19.411 348 15344.09 51.94 53567.18 88888.00 2014-12-14 01:55:19.911 348 15344.07 51.94 53567.19 88888.00 2014-12-14 01:55:20.411 348 15344.06 51.88 53567.25 88888.00 2014-12-14 01:55:20.911 348 15344.05 51.88 53567.31 88888.00 2014-12-14 01:55:21.411 348 15344.03 51.92 53567.26 88888.00 2014-12-14 01:55:21.911 348 15344.00 51.95 53567.16 88888.00 2014-12-14 01:55:22.411 348 15344.00 51.97 53567.15 88888.00 2014-12-14 01:55:22.911 348 15343.98 52.08 53567.17 88888.00 2014-12-14 01:55:23.411 348 15344.06 52.11 53567.21 88888.00 2014-12-14 01:55:23.911 348 15344.07 52.11 53567.28 88888.00 2014-12-14 01:55:24.411 348 15344.01 52.10 53567.27 88888.00 2014-12-14 01:55:24.911 348 15344.03 52.10 53567.26 88888.00 2014-12-14 01:55:25.411 348 15344.06 52.09 53567.31 88888.00 2014-12-14 01:55:25.911 348 15344.05 52.10 53567.35 88888.00 2014-12-14 01:55:26.411 348 15344.00 52.12 53567.35 88888.00 2014-12-14 01:55:26.911 348 15343.97 52.13 53567.35 88888.00 2014-12-14 01:55:27.411 348 15343.96 52.14 53567.36 88888.00 2014-12-14 01:55:27.911 348 15343.96 52.10 53567.30 88888.00 2014-12-14 01:55:28.411 348 15343.98 52.09 53567.25 88888.00 2014-12-14 01:55:28.911 348 15344.01 52.10 53567.26 88888.00 2014-12-14 01:55:29.411 348 15343.98 52.03 53567.27 88888.00 2014-12-14 01:55:29.911 348 15343.91 52.03 53567.30 88888.00 2014-12-14 01:55:30.411 348 15343.86 52.06 53567.38 88888.00 2014-12-14 01:55:30.911 348 15343.85 52.15 53567.39 88888.00 2014-12-14 01:55:31.411 348 15343.89 52.15 53567.41 88888.00 2014-12-14 01:55:31.911 348 15343.94 52.18 53567.40 88888.00 2014-12-14 01:55:32.411 348 15343.91 52.12 53567.38 88888.00 2014-12-14 01:55:32.911 348 15343.97 52.10 53567.42 88888.00 2014-12-14 01:55:33.411 348 15343.97 52.10 53567.42 88888.00 2014-12-14 01:55:33.911 348 15343.91 52.09 53567.41 88888.00 2014-12-14 01:55:34.411 348 15343.90 52.03 53567.41 88888.00 2014-12-14 01:55:34.911 348 15343.88 52.02 53567.39 88888.00 2014-12-14 01:55:35.411 348 15343.84 52.11 53567.37 88888.00 2014-12-14 01:55:35.911 348 15343.88 52.06 53567.39 88888.00 2014-12-14 01:55:36.411 348 15343.88 52.02 53567.39 88888.00 2014-12-14 01:55:36.911 348 15343.87 51.96 53567.38 88888.00 2014-12-14 01:55:37.412 348 15343.84 51.94 53567.40 88888.00 2014-12-14 01:55:37.912 348 15343.85 51.95 53567.44 88888.00 2014-12-14 01:55:38.412 348 15343.86 51.96 53567.48 88888.00 2014-12-14 01:55:38.912 348 15343.88 52.00 53567.49 88888.00 2014-12-14 01:55:39.412 348 15343.86 51.95 53567.44 88888.00 2014-12-14 01:55:39.912 348 15343.82 51.97 53567.40 88888.00 2014-12-14 01:55:40.412 348 15343.80 52.03 53567.39 88888.00 2014-12-14 01:55:40.912 348 15343.80 51.96 53567.41 88888.00 2014-12-14 01:55:41.412 348 15343.79 51.89 53567.43 88888.00 2014-12-14 01:55:41.912 348 15343.82 51.93 53567.43 88888.00 2014-12-14 01:55:42.412 348 15343.77 51.97 53567.45 88888.00 2014-12-14 01:55:42.912 348 15343.70 51.93 53567.51 88888.00 2014-12-14 01:55:43.412 348 15343.77 51.93 53567.50 88888.00 2014-12-14 01:55:43.912 348 15343.78 52.00 53567.54 88888.00 2014-12-14 01:55:44.412 348 15343.79 52.00 53567.53 88888.00 2014-12-14 01:55:44.912 348 15343.82 52.01 53567.48 88888.00 2014-12-14 01:55:45.412 348 15343.82 52.00 53567.43 88888.00 2014-12-14 01:55:45.912 348 15343.82 51.96 53567.38 88888.00 2014-12-14 01:55:46.412 348 15343.80 51.91 53567.40 88888.00 2014-12-14 01:55:46.912 348 15343.78 51.89 53567.42 88888.00 2014-12-14 01:55:47.412 348 15343.73 51.94 53567.38 88888.00 2014-12-14 01:55:47.912 348 15343.73 51.97 53567.36 88888.00 2014-12-14 01:55:48.412 348 15343.73 52.01 53567.38 88888.00 2014-12-14 01:55:48.912 348 15343.77 51.94 53567.40 88888.00 2014-12-14 01:55:49.412 348 15343.73 51.87 53567.42 88888.00 2014-12-14 01:55:49.912 348 15343.75 51.92 53567.38 88888.00 2014-12-14 01:55:50.412 348 15343.71 52.01 53567.38 88888.00 2014-12-14 01:55:50.912 348 15343.76 52.03 53567.43 88888.00 2014-12-14 01:55:51.412 348 15343.78 52.02 53567.44 88888.00 2014-12-14 01:55:51.912 348 15343.80 52.05 53567.44 88888.00 2014-12-14 01:55:52.412 348 15343.73 52.05 53567.42 88888.00 2014-12-14 01:55:52.912 348 15343.76 52.06 53567.39 88888.00 2014-12-14 01:55:53.412 348 15343.75 52.04 53567.41 88888.00 2014-12-14 01:55:53.912 348 15343.75 51.94 53567.39 88888.00 2014-12-14 01:55:54.412 348 15343.78 51.92 53567.38 88888.00 2014-12-14 01:55:54.912 348 15343.79 51.87 53567.41 88888.00 2014-12-14 01:55:55.412 348 15343.81 51.85 53567.41 88888.00 2014-12-14 01:55:55.912 348 15343.85 51.89 53567.39 88888.00 2014-12-14 01:55:56.412 348 15343.81 51.89 53567.34 88888.00 2014-12-14 01:55:56.912 348 15343.79 51.86 53567.33 88888.00 2014-12-14 01:55:57.412 348 15343.78 51.85 53567.37 88888.00 2014-12-14 01:55:57.912 348 15343.86 51.85 53567.39 88888.00 2014-12-14 01:55:58.412 348 15343.89 51.80 53567.39 88888.00 2014-12-14 01:55:58.912 348 15343.88 51.75 53567.31 88888.00 2014-12-14 01:55:59.412 348 15343.90 51.72 53567.38 88888.00 2014-12-14 01:55:59.912 348 15343.86 51.70 53567.41 88888.00 2014-12-14 01:56:00.412 348 15343.82 51.69 53567.41 88888.00 2014-12-14 01:56:00.912 348 15343.80 51.67 53567.44 88888.00 2014-12-14 01:56:01.412 348 15343.81 51.69 53567.43 88888.00 2014-12-14 01:56:01.912 348 15343.81 51.68 53567.42 88888.00 2014-12-14 01:56:02.412 348 15343.79 51.76 53567.40 88888.00 2014-12-14 01:56:02.912 348 15343.86 51.76 53567.35 88888.00 2014-12-14 01:56:03.412 348 15343.84 51.74 53567.35 88888.00 2014-12-14 01:56:03.912 348 15343.81 51.75 53567.39 88888.00 2014-12-14 01:56:04.412 348 15343.80 51.72 53567.39 88888.00 2014-12-14 01:56:04.912 348 15343.76 51.72 53567.39 88888.00 2014-12-14 01:56:05.412 348 15343.78 51.74 53567.42 88888.00 2014-12-14 01:56:05.912 348 15343.82 51.78 53567.44 88888.00 2014-12-14 01:56:06.412 348 15343.79 51.83 53567.42 88888.00 2014-12-14 01:56:06.912 348 15343.85 51.78 53567.42 88888.00 2014-12-14 01:56:07.412 348 15343.87 51.81 53567.45 88888.00 2014-12-14 01:56:07.912 348 15343.82 51.85 53567.48 88888.00 2014-12-14 01:56:08.412 348 15343.84 51.79 53567.47 88888.00 2014-12-14 01:56:08.912 348 15343.82 51.78 53567.43 88888.00 2014-12-14 01:56:09.412 348 15343.76 51.76 53567.36 88888.00 2014-12-14 01:56:09.912 348 15343.73 51.74 53567.36 88888.00 2014-12-14 01:56:10.412 348 15343.75 51.75 53567.43 88888.00 2014-12-14 01:56:10.912 348 15343.72 51.79 53567.47 88888.00 2014-12-14 01:56:11.412 348 15343.76 51.78 53567.47 88888.00 2014-12-14 01:56:11.912 348 15343.75 51.74 53567.47 88888.00 2014-12-14 01:56:12.412 348 15343.75 51.78 53567.43 88888.00 2014-12-14 01:56:12.912 348 15343.72 51.79 53567.46 88888.00 2014-12-14 01:56:13.412 348 15343.72 51.86 53567.47 88888.00 2014-12-14 01:56:13.912 348 15343.77 51.83 53567.51 88888.00 2014-12-14 01:56:14.412 348 15343.71 51.89 53567.43 88888.00 2014-12-14 01:56:14.912 348 15343.70 51.85 53567.44 88888.00 2014-12-14 01:56:15.412 348 15343.71 51.75 53567.48 88888.00 2014-12-14 01:56:15.912 348 15343.69 51.74 53567.49 88888.00 2014-12-14 01:56:16.412 348 15343.69 51.78 53567.49 88888.00 2014-12-14 01:56:16.912 348 15343.69 51.74 53567.45 88888.00 2014-12-14 01:56:17.412 348 15343.75 51.74 53567.43 88888.00 2014-12-14 01:56:17.912 348 15343.79 51.70 53567.40 88888.00 2014-12-14 01:56:18.412 348 15343.80 51.70 53567.39 88888.00 2014-12-14 01:56:18.912 348 15343.73 51.71 53567.36 88888.00 2014-12-14 01:56:19.412 348 15343.63 51.77 53567.34 88888.00 2014-12-14 01:56:19.912 348 15343.68 51.79 53567.34 88888.00 2014-12-14 01:56:20.412 348 15343.69 51.75 53567.33 88888.00 2014-12-14 01:56:20.912 348 15343.66 51.72 53567.35 88888.00 2014-12-14 01:56:21.412 348 15343.63 51.65 53567.40 88888.00 2014-12-14 01:56:21.912 348 15343.64 51.69 53567.43 88888.00 2014-12-14 01:56:22.412 348 15343.64 51.69 53567.43 88888.00 2014-12-14 01:56:22.912 348 15343.70 51.74 53567.39 88888.00 2014-12-14 01:56:23.412 348 15343.75 51.76 53567.39 88888.00 2014-12-14 01:56:23.912 348 15343.75 51.83 53567.42 88888.00 2014-12-14 01:56:24.412 348 15343.73 51.77 53567.42 88888.00 2014-12-14 01:56:24.912 348 15343.76 51.68 53567.40 88888.00 2014-12-14 01:56:25.412 348 15343.75 51.65 53567.39 88888.00 2014-12-14 01:56:25.912 348 15343.71 51.66 53567.41 88888.00 2014-12-14 01:56:26.412 348 15343.69 51.70 53567.41 88888.00 2014-12-14 01:56:26.912 348 15343.68 51.72 53567.40 88888.00 2014-12-14 01:56:27.412 348 15343.70 51.66 53567.46 88888.00 2014-12-14 01:56:27.912 348 15343.70 51.68 53567.53 88888.00 2014-12-14 01:56:28.412 348 15343.67 51.72 53567.49 88888.00 2014-12-14 01:56:28.912 348 15343.64 51.66 53567.51 88888.00 2014-12-14 01:56:29.412 348 15343.69 51.61 53567.51 88888.00 2014-12-14 01:56:29.912 348 15343.72 51.72 53567.53 88888.00 2014-12-14 01:56:30.412 348 15343.73 51.77 53567.56 88888.00 2014-12-14 01:56:30.912 348 15343.71 51.74 53567.58 88888.00 2014-12-14 01:56:31.412 348 15343.73 51.76 53567.63 88888.00 2014-12-14 01:56:31.912 348 15343.71 51.76 53567.68 88888.00 2014-12-14 01:56:32.412 348 15343.66 51.83 53567.68 88888.00 2014-12-14 01:56:32.912 348 15343.66 51.78 53567.61 88888.00 2014-12-14 01:56:33.412 348 15343.64 51.77 53567.64 88888.00 2014-12-14 01:56:33.912 348 15343.64 51.74 53567.59 88888.00 2014-12-14 01:56:34.412 348 15343.68 51.72 53567.66 88888.00 2014-12-14 01:56:34.912 348 15343.63 51.74 53567.68 88888.00 2014-12-14 01:56:35.412 348 15343.68 51.79 53567.61 88888.00 2014-12-14 01:56:35.912 348 15343.70 51.79 53567.58 88888.00 2014-12-14 01:56:36.412 348 15343.70 51.74 53567.65 88888.00 2014-12-14 01:56:36.912 348 15343.70 51.71 53567.71 88888.00 2014-12-14 01:56:37.412 348 15343.69 51.71 53567.65 88888.00 2014-12-14 01:56:37.912 348 15343.70 51.72 53567.62 88888.00 2014-12-14 01:56:38.412 348 15343.70 51.72 53567.62 88888.00 2014-12-14 01:56:38.912 348 15343.73 51.74 53567.62 88888.00 2014-12-14 01:56:39.412 348 15343.71 51.76 53567.66 88888.00 2014-12-14 01:56:39.912 348 15343.66 51.72 53567.65 88888.00 2014-12-14 01:56:40.412 348 15343.64 51.67 53567.73 88888.00 2014-12-14 01:56:40.912 348 15343.63 51.75 53567.76 88888.00 2014-12-14 01:56:41.412 348 15343.61 51.70 53567.78 88888.00 2014-12-14 01:56:41.912 348 15343.61 51.61 53567.78 88888.00 2014-12-14 01:56:42.412 348 15343.62 51.67 53567.79 88888.00 2014-12-14 01:56:42.912 348 15343.60 51.71 53567.75 88888.00 2014-12-14 01:56:43.412 348 15343.61 51.75 53567.66 88888.00 2014-12-14 01:56:43.912 348 15343.60 51.80 53567.63 88888.00 2014-12-14 01:56:44.412 348 15343.59 51.79 53567.65 88888.00 2014-12-14 01:56:44.912 348 15343.59 51.71 53567.64 88888.00 2014-12-14 01:56:45.412 348 15343.59 51.72 53567.63 88888.00 2014-12-14 01:56:45.912 348 15343.60 51.77 53567.68 88888.00 2014-12-14 01:56:46.412 348 15343.61 51.79 53567.71 88888.00 2014-12-14 01:56:46.912 348 15343.64 51.77 53567.68 88888.00 2014-12-14 01:56:47.412 348 15343.68 51.68 53567.77 88888.00 2014-12-14 01:56:47.912 348 15343.70 51.74 53567.76 88888.00 2014-12-14 01:56:48.412 348 15343.69 51.80 53567.79 88888.00 2014-12-14 01:56:48.912 348 15343.68 51.81 53567.74 88888.00 2014-12-14 01:56:49.412 348 15343.67 51.78 53567.75 88888.00 2014-12-14 01:56:49.912 348 15343.68 51.79 53567.78 88888.00 2014-12-14 01:56:50.412 348 15343.69 51.79 53567.80 88888.00 2014-12-14 01:56:50.912 348 15343.73 51.71 53567.79 88888.00 2014-12-14 01:56:51.412 348 15343.76 51.65 53567.77 88888.00 2014-12-14 01:56:51.912 348 15343.70 51.66 53567.85 88888.00 2014-12-14 01:56:52.412 348 15343.72 51.63 53567.87 88888.00 2014-12-14 01:56:52.912 348 15343.73 51.63 53567.88 88888.00 2014-12-14 01:56:53.412 348 15343.76 51.63 53567.89 88888.00 2014-12-14 01:56:53.912 348 15343.70 51.63 53567.88 88888.00 2014-12-14 01:56:54.412 348 15343.66 51.65 53567.91 88888.00 2014-12-14 01:56:54.912 348 15343.66 51.62 53567.94 88888.00 2014-12-14 01:56:55.412 348 15343.66 51.62 53567.89 88888.00 2014-12-14 01:56:55.912 348 15343.67 51.59 53567.86 88888.00 2014-12-14 01:56:56.412 348 15343.64 51.59 53567.89 88888.00 2014-12-14 01:56:56.912 348 15343.61 51.61 53567.89 88888.00 2014-12-14 01:56:57.412 348 15343.59 51.61 53567.90 88888.00 2014-12-14 01:56:57.912 348 15343.62 51.58 53567.96 88888.00 2014-12-14 01:56:58.412 348 15343.62 51.58 53567.99 88888.00 2014-12-14 01:56:58.912 348 15343.61 51.60 53568.03 88888.00 2014-12-14 01:56:59.412 348 15343.60 51.58 53568.03 88888.00 2014-12-14 01:56:59.912 348 15343.57 51.61 53568.01 88888.00 2014-12-14 01:57:00.412 348 15343.53 51.68 53567.99 88888.00 2014-12-14 01:57:00.912 348 15343.52 51.70 53567.93 88888.00 2014-12-14 01:57:01.412 348 15343.53 51.71 53567.93 88888.00 2014-12-14 01:57:01.912 348 15343.50 51.70 53567.97 88888.00 2014-12-14 01:57:02.412 348 15343.49 51.61 53567.95 88888.00 2014-12-14 01:57:02.912 348 15343.53 51.55 53567.98 88888.00 2014-12-14 01:57:03.412 348 15343.57 51.55 53568.03 88888.00 2014-12-14 01:57:03.912 348 15343.54 51.52 53568.03 88888.00 2014-12-14 01:57:04.412 348 15343.45 51.55 53568.04 88888.00 2014-12-14 01:57:04.912 348 15343.49 51.53 53568.04 88888.00 2014-12-14 01:57:05.412 348 15343.50 51.44 53568.09 88888.00 2014-12-14 01:57:05.912 348 15343.52 51.41 53568.08 88888.00 2014-12-14 01:57:06.412 348 15343.51 51.48 53568.07 88888.00 2014-12-14 01:57:06.912 348 15343.50 51.52 53568.04 88888.00 2014-12-14 01:57:07.412 348 15343.52 51.49 53568.06 88888.00 2014-12-14 01:57:07.912 348 15343.52 51.40 53568.06 88888.00 2014-12-14 01:57:08.412 348 15343.50 51.40 53568.09 88888.00 2014-12-14 01:57:08.912 348 15343.49 51.49 53568.05 88888.00 2014-12-14 01:57:09.412 348 15343.54 51.49 53568.09 88888.00 2014-12-14 01:57:09.912 348 15343.55 51.57 53568.14 88888.00 2014-12-14 01:57:10.412 348 15343.53 51.66 53568.13 88888.00 2014-12-14 01:57:10.912 348 15343.49 51.61 53568.15 88888.00 2014-12-14 01:57:11.412 348 15343.52 51.60 53568.15 88888.00 2014-12-14 01:57:11.912 348 15343.51 51.60 53568.15 88888.00 2014-12-14 01:57:12.412 348 15343.51 51.53 53568.10 88888.00 2014-12-14 01:57:12.912 348 15343.45 51.49 53568.04 88888.00 2014-12-14 01:57:13.412 348 15343.45 51.46 53568.07 88888.00 2014-12-14 01:57:13.912 348 15343.52 51.43 53568.09 88888.00 2014-12-14 01:57:14.412 348 15343.48 51.43 53568.11 88888.00 2014-12-14 01:57:14.912 348 15343.44 51.42 53568.23 88888.00 2014-12-14 01:57:15.412 348 15343.49 51.45 53568.29 88888.00 2014-12-14 01:57:15.912 348 15343.51 51.53 53568.27 88888.00 2014-12-14 01:57:16.412 348 15343.46 51.45 53568.31 88888.00 2014-12-14 01:57:16.912 348 15343.48 51.44 53568.37 88888.00 2014-12-14 01:57:17.412 348 15343.45 51.43 53568.38 88888.00 2014-12-14 01:57:17.912 348 15343.49 51.46 53568.42 88888.00 2014-12-14 01:57:18.412 348 15343.58 51.44 53568.32 88888.00 2014-12-14 01:57:18.912 348 15343.57 51.46 53568.23 88888.00 2014-12-14 01:57:19.412 348 15343.55 51.45 53568.17 88888.00 2014-12-14 01:57:19.912 348 15343.46 51.48 53568.16 88888.00 2014-12-14 01:57:20.412 348 15343.43 51.50 53568.14 88888.00 2014-12-14 01:57:20.912 348 15343.48 51.43 53568.14 88888.00 2014-12-14 01:57:21.412 348 15343.46 51.41 53568.10 88888.00 2014-12-14 01:57:21.912 348 15343.45 51.36 53568.18 88888.00 2014-12-14 01:57:22.412 348 15343.42 51.35 53568.26 88888.00 2014-12-14 01:57:22.912 348 15343.43 51.39 53568.27 88888.00 2014-12-14 01:57:23.412 348 15343.35 51.39 53568.32 88888.00 2014-12-14 01:57:23.912 348 15343.33 51.37 53568.31 88888.00 2014-12-14 01:57:24.412 348 15343.34 51.41 53568.29 88888.00 2014-12-14 01:57:24.912 348 15343.37 51.45 53568.20 88888.00 2014-12-14 01:57:25.412 348 15343.42 51.50 53568.14 88888.00 2014-12-14 01:57:25.912 348 15343.40 51.52 53568.13 88888.00 2014-12-14 01:57:26.412 348 15343.44 51.52 53568.18 88888.00 2014-12-14 01:57:26.912 348 15343.46 51.41 53568.16 88888.00 2014-12-14 01:57:27.412 348 15343.43 51.41 53568.18 88888.00 2014-12-14 01:57:27.912 348 15343.43 51.49 53568.20 88888.00 2014-12-14 01:57:28.412 348 15343.43 51.46 53568.22 88888.00 2014-12-14 01:57:28.912 348 15343.43 51.49 53568.22 88888.00 2014-12-14 01:57:29.412 348 15343.39 51.48 53568.19 88888.00 2014-12-14 01:57:29.912 348 15343.39 51.41 53568.14 88888.00 2014-12-14 01:57:30.412 348 15343.37 51.36 53568.14 88888.00 2014-12-14 01:57:30.912 348 15343.34 51.36 53568.18 88888.00 2014-12-14 01:57:31.412 348 15343.32 51.34 53568.16 88888.00 2014-12-14 01:57:31.912 348 15343.32 51.32 53568.16 88888.00 2014-12-14 01:57:32.412 348 15343.34 51.34 53568.24 88888.00 2014-12-14 01:57:32.912 348 15343.35 51.37 53568.30 88888.00 2014-12-14 01:57:33.412 348 15343.33 51.40 53568.36 88888.00 2014-12-14 01:57:33.912 348 15343.30 51.43 53568.36 88888.00 2014-12-14 01:57:34.412 348 15343.34 51.45 53568.41 88888.00 2014-12-14 01:57:34.912 348 15343.32 51.39 53568.37 88888.00 2014-12-14 01:57:35.412 348 15343.32 51.37 53568.30 88888.00 2014-12-14 01:57:35.912 348 15343.31 51.40 53568.26 88888.00 2014-12-14 01:57:36.412 348 15343.33 51.39 53568.26 88888.00 2014-12-14 01:57:36.912 348 15343.34 51.43 53568.27 88888.00 2014-12-14 01:57:37.412 348 15343.32 51.44 53568.31 88888.00 2014-12-14 01:57:37.912 348 15343.27 51.51 53568.40 88888.00 2014-12-14 01:57:38.412 348 15343.30 51.53 53568.45 88888.00 2014-12-14 01:57:38.912 348 15343.31 51.52 53568.41 88888.00 2014-12-14 01:57:39.412 348 15343.31 51.57 53568.40 88888.00 2014-12-14 01:57:39.912 348 15343.30 51.53 53568.44 88888.00 2014-12-14 01:57:40.412 348 15343.32 51.48 53568.44 88888.00 2014-12-14 01:57:40.912 348 15343.32 51.46 53568.42 88888.00 2014-12-14 01:57:41.412 348 15343.31 51.42 53568.39 88888.00 2014-12-14 01:57:41.912 348 15343.24 51.40 53568.35 88888.00 2014-12-14 01:57:42.412 348 15343.24 51.44 53568.38 88888.00 2014-12-14 01:57:42.912 348 15343.23 51.41 53568.39 88888.00 2014-12-14 01:57:43.412 348 15343.25 51.43 53568.44 88888.00 2014-12-14 01:57:43.912 348 15343.30 51.49 53568.44 88888.00 2014-12-14 01:57:44.412 348 15343.31 51.50 53568.45 88888.00 2014-12-14 01:57:44.912 348 15343.32 51.51 53568.39 88888.00 2014-12-14 01:57:45.412 348 15343.25 51.52 53568.34 88888.00 2014-12-14 01:57:45.912 348 15343.27 51.46 53568.38 88888.00 2014-12-14 01:57:46.412 348 15343.27 51.46 53568.41 88888.00 2014-12-14 01:57:46.912 348 15343.26 51.50 53568.39 88888.00 2014-12-14 01:57:47.412 348 15343.19 51.52 53568.34 88888.00 2014-12-14 01:57:47.912 348 15343.21 51.43 53568.28 88888.00 2014-12-14 01:57:48.412 348 15343.23 51.44 53568.25 88888.00 2014-12-14 01:57:48.912 348 15343.26 51.43 53568.27 88888.00 2014-12-14 01:57:49.412 348 15343.31 51.48 53568.27 88888.00 2014-12-14 01:57:49.912 348 15343.33 51.51 53568.26 88888.00 2014-12-14 01:57:50.412 348 15343.30 51.53 53568.31 88888.00 2014-12-14 01:57:50.912 348 15343.28 51.48 53568.36 88888.00 2014-12-14 01:57:51.412 348 15343.30 51.50 53568.43 88888.00 2014-12-14 01:57:51.912 348 15343.31 51.54 53568.49 88888.00 2014-12-14 01:57:52.412 348 15343.33 51.58 53568.56 88888.00 2014-12-14 01:57:52.912 348 15343.35 51.66 53568.48 88888.00 2014-12-14 01:57:53.412 348 15343.30 51.65 53568.43 88888.00 2014-12-14 01:57:53.912 348 15343.32 51.62 53568.41 88888.00 2014-12-14 01:57:54.412 348 15343.34 51.59 53568.37 88888.00 2014-12-14 01:57:54.912 348 15343.34 51.55 53568.39 88888.00 2014-12-14 01:57:55.412 348 15343.31 51.61 53568.44 88888.00 2014-12-14 01:57:55.912 348 15343.28 51.61 53568.49 88888.00 2014-12-14 01:57:56.412 348 15343.25 51.51 53568.47 88888.00 2014-12-14 01:57:56.912 348 15343.26 51.48 53568.45 88888.00 2014-12-14 01:57:57.412 348 15343.32 51.45 53568.45 88888.00 2014-12-14 01:57:57.912 348 15343.39 51.54 53568.47 88888.00 2014-12-14 01:57:58.412 348 15343.39 51.55 53568.47 88888.00 2014-12-14 01:57:58.912 348 15343.40 51.53 53568.43 88888.00 2014-12-14 01:57:59.412 348 15343.39 51.51 53568.38 88888.00 2014-12-14 01:57:59.912 348 15343.31 51.48 53568.40 88888.00 2014-12-14 01:58:00.412 348 15343.24 51.44 53568.44 88888.00 2014-12-14 01:58:00.912 348 15343.27 51.42 53568.49 88888.00 2014-12-14 01:58:01.412 348 15343.31 51.39 53568.54 88888.00 2014-12-14 01:58:01.912 348 15343.33 51.45 53568.55 88888.00 2014-12-14 01:58:02.412 348 15343.28 51.50 53568.57 88888.00 2014-12-14 01:58:02.912 348 15343.26 51.49 53568.55 88888.00 2014-12-14 01:58:03.412 348 15343.28 51.48 53568.51 88888.00 2014-12-14 01:58:03.912 348 15343.25 51.54 53568.46 88888.00 2014-12-14 01:58:04.412 348 15343.23 51.55 53568.46 88888.00 2014-12-14 01:58:04.912 348 15343.22 51.60 53568.43 88888.00 2014-12-14 01:58:05.412 348 15343.23 51.63 53568.46 88888.00 2014-12-14 01:58:05.912 348 15343.28 51.63 53568.45 88888.00 2014-12-14 01:58:06.412 348 15343.31 51.60 53568.48 88888.00 2014-12-14 01:58:06.912 348 15343.31 51.53 53568.46 88888.00 2014-12-14 01:58:07.412 348 15343.30 51.52 53568.44 88888.00 2014-12-14 01:58:07.912 348 15343.28 51.57 53568.51 88888.00 2014-12-14 01:58:08.412 348 15343.26 51.61 53568.60 88888.00 2014-12-14 01:58:08.912 348 15343.27 51.61 53568.64 88888.00 2014-12-14 01:58:09.412 348 15343.25 51.61 53568.64 88888.00 2014-12-14 01:58:09.912 348 15343.25 51.62 53568.60 88888.00 2014-12-14 01:58:10.412 348 15343.26 51.61 53568.60 88888.00 2014-12-14 01:58:10.912 348 15343.17 51.75 53568.50 88888.00 2014-12-14 01:58:11.412 348 15343.01 51.79 53568.46 88888.00 2014-12-14 01:58:11.912 348 15342.88 51.88 53568.47 88888.00 2014-12-14 01:58:12.412 348 15342.76 51.92 53568.56 88888.00 2014-12-14 01:58:12.912 348 15342.86 51.88 53568.56 88888.00 2014-12-14 01:58:13.412 348 15342.87 51.97 53568.58 88888.00 2014-12-14 01:58:13.912 348 15342.86 51.98 53568.62 88888.00 2014-12-14 01:58:14.412 348 15342.85 52.02 53568.77 88888.00 2014-12-14 01:58:14.912 348 15342.83 52.19 53568.85 88888.00 2014-12-14 01:58:15.412 348 15342.89 52.21 53568.86 88888.00 2014-12-14 01:58:15.912 348 15342.91 52.18 53568.86 88888.00 2014-12-14 01:58:16.412 348 15342.87 52.13 53568.80 88888.00 2014-12-14 01:58:16.912 348 15342.85 52.12 53568.86 88888.00 2014-12-14 01:58:17.412 348 15342.82 52.20 53568.87 88888.00 2014-12-14 01:58:17.912 348 15342.82 52.27 53568.77 88888.00 2014-12-14 01:58:18.412 348 15342.82 52.23 53568.74 88888.00 2014-12-14 01:58:18.912 348 15342.81 52.24 53568.84 88888.00 2014-12-14 01:58:19.412 348 15342.76 52.24 53568.82 88888.00 2014-12-14 01:58:19.912 348 15342.71 52.21 53568.89 88888.00 2014-12-14 01:58:20.412 348 15342.72 52.15 53568.83 88888.00 2014-12-14 01:58:20.912 348 15342.71 52.13 53568.84 88888.00 2014-12-14 01:58:21.412 348 15342.77 52.17 53568.92 88888.00 2014-12-14 01:58:21.912 348 15342.78 52.18 53568.87 88888.00 2014-12-14 01:58:22.412 348 15342.74 52.19 53568.74 88888.00 2014-12-14 01:58:22.912 348 15342.70 52.21 53568.74 88888.00 2014-12-14 01:58:23.412 348 15342.71 52.24 53568.76 88888.00 2014-12-14 01:58:23.912 348 15342.70 52.36 53568.75 88888.00 2014-12-14 01:58:24.412 348 15342.71 52.41 53568.81 88888.00 2014-12-14 01:58:24.912 348 15342.76 52.39 53568.78 88888.00 2014-12-14 01:58:25.412 348 15342.77 52.37 53568.79 88888.00 2014-12-14 01:58:25.912 348 15342.74 52.38 53568.82 88888.00 2014-12-14 01:58:26.412 348 15342.76 52.39 53568.84 88888.00 2014-12-14 01:58:26.912 348 15342.72 52.39 53568.78 88888.00 2014-12-14 01:58:27.412 348 15342.71 52.39 53568.77 88888.00 2014-12-14 01:58:27.912 348 15342.74 52.34 53568.79 88888.00 2014-12-14 01:58:28.412 348 15342.80 52.29 53568.71 88888.00 2014-12-14 01:58:28.912 348 15342.81 52.27 53568.64 88888.00 2014-12-14 01:58:29.412 348 15342.77 52.29 53568.65 88888.00 2014-12-14 01:58:29.912 348 15342.78 52.35 53568.70 88888.00 2014-12-14 01:58:30.412 348 15342.80 52.31 53568.77 88888.00 2014-12-14 01:58:30.912 348 15342.79 52.26 53568.75 88888.00 2014-12-14 01:58:31.412 348 15342.79 52.27 53568.78 88888.00 2014-12-14 01:58:31.912 348 15342.77 52.27 53568.79 88888.00 2014-12-14 01:58:32.412 348 15342.72 52.30 53568.80 88888.00 2014-12-14 01:58:32.912 348 15342.73 52.31 53568.85 88888.00 2014-12-14 01:58:33.412 348 15342.77 52.23 53568.85 88888.00 2014-12-14 01:58:33.912 348 15342.80 52.31 53568.72 88888.00 2014-12-14 01:58:34.412 348 15342.72 52.29 53568.75 88888.00 2014-12-14 01:58:34.912 348 15342.67 52.34 53568.75 88888.00 2014-12-14 01:58:35.412 348 15342.68 52.34 53568.69 88888.00 2014-12-14 01:58:35.912 348 15342.71 52.30 53568.65 88888.00 2014-12-14 01:58:36.412 348 15342.69 52.21 53568.60 88888.00 2014-12-14 01:58:36.912 348 15342.71 52.17 53568.75 88888.00 2014-12-14 01:58:37.412 348 15342.67 52.18 53568.79 88888.00 2014-12-14 01:58:37.912 348 15342.68 52.22 53568.80 88888.00 2014-12-14 01:58:38.412 348 15342.69 52.20 53568.78 88888.00 2014-12-14 01:58:38.912 348 15342.68 52.23 53568.72 88888.00 2014-12-14 01:58:39.412 348 15342.65 52.26 53568.71 88888.00 2014-12-14 01:58:39.912 348 15342.62 52.28 53568.68 88888.00 2014-12-14 01:58:40.412 348 15342.62 52.27 53568.66 88888.00 2014-12-14 01:58:40.912 348 15342.62 52.31 53568.63 88888.00 2014-12-14 01:58:41.412 348 15342.62 52.35 53568.69 88888.00 2014-12-14 01:58:41.912 348 15342.64 52.39 53568.71 88888.00 2014-12-14 01:58:42.412 348 15342.67 52.39 53568.71 88888.00 2014-12-14 01:58:42.912 348 15342.67 52.37 53568.68 88888.00 2014-12-14 01:58:43.412 348 15342.59 52.28 53568.72 88888.00 2014-12-14 01:58:43.912 348 15342.63 52.18 53568.74 88888.00 2014-12-14 01:58:44.412 348 15342.62 52.18 53568.69 88888.00 2014-12-14 01:58:44.912 348 15342.63 52.21 53568.66 88888.00 2014-12-14 01:58:45.412 348 15342.59 52.24 53568.65 88888.00 2014-12-14 01:58:45.912 348 15342.54 52.19 53568.65 88888.00 2014-12-14 01:58:46.412 348 15342.63 52.15 53568.61 88888.00 2014-12-14 01:58:46.912 348 15342.60 52.23 53568.62 88888.00 2014-12-14 01:58:47.412 348 15342.59 52.27 53568.66 88888.00 2014-12-14 01:58:47.912 348 15342.61 52.32 53568.77 88888.00 2014-12-14 01:58:48.412 348 15342.63 52.40 53568.79 88888.00 2014-12-14 01:58:48.912 348 15342.67 52.46 53568.80 88888.00 2014-12-14 01:58:49.412 348 15342.67 52.45 53568.83 88888.00 2014-12-14 01:58:49.912 348 15342.65 52.43 53568.88 88888.00 2014-12-14 01:58:50.412 348 15342.65 52.43 53568.88 88888.00 2014-12-14 01:58:50.912 348 15342.67 52.44 53568.84 88888.00 2014-12-14 01:58:51.412 348 15342.63 52.43 53568.76 88888.00 2014-12-14 01:58:51.912 348 15342.58 52.35 53568.75 88888.00 2014-12-14 01:58:52.412 348 15342.59 52.35 53568.75 88888.00 2014-12-14 01:58:52.912 348 15342.63 52.40 53568.70 88888.00 2014-12-14 01:58:53.412 348 15342.59 52.43 53568.69 88888.00 2014-12-14 01:58:53.912 348 15342.55 52.46 53568.72 88888.00 2014-12-14 01:58:54.412 348 15342.60 52.45 53568.77 88888.00 2014-12-14 01:58:54.912 348 15342.62 52.41 53568.74 88888.00 2014-12-14 01:58:55.412 348 15342.56 52.41 53568.81 88888.00 2014-12-14 01:58:55.912 348 15342.54 52.45 53568.85 88888.00 2014-12-14 01:58:56.412 348 15342.59 52.45 53568.89 88888.00 2014-12-14 01:58:56.912 348 15342.58 52.41 53568.84 88888.00 2014-12-14 01:58:57.412 348 15342.58 52.38 53568.79 88888.00 2014-12-14 01:58:57.912 348 15342.55 52.43 53568.80 88888.00 2014-12-14 01:58:58.412 348 15342.53 52.47 53568.80 88888.00 2014-12-14 01:58:58.912 348 15342.58 52.52 53568.75 88888.00 2014-12-14 01:58:59.412 348 15342.59 52.48 53568.79 88888.00 2014-12-14 01:58:59.912 348 15342.55 52.50 53568.83 88888.00 2014-12-14 01:59:00.412 348 15342.60 52.43 53568.82 88888.00 2014-12-14 01:59:00.912 348 15342.62 52.45 53568.72 88888.00 2014-12-14 01:59:01.412 348 15342.58 52.41 53568.74 88888.00 2014-12-14 01:59:01.912 348 15342.55 52.41 53568.81 88888.00 2014-12-14 01:59:02.412 348 15342.58 52.41 53568.81 88888.00 2014-12-14 01:59:02.912 348 15342.56 52.35 53568.78 88888.00 2014-12-14 01:59:03.412 348 15342.52 52.38 53568.77 88888.00 2014-12-14 01:59:03.912 348 15342.52 52.36 53568.77 88888.00 2014-12-14 01:59:04.412 348 15342.50 52.35 53568.75 88888.00 2014-12-14 01:59:04.912 348 15342.50 52.36 53568.74 88888.00 2014-12-14 01:59:05.412 348 15342.55 52.30 53568.78 88888.00 2014-12-14 01:59:05.912 348 15342.59 52.29 53568.83 88888.00 2014-12-14 01:59:06.412 348 15342.59 52.34 53568.84 88888.00 2014-12-14 01:59:06.912 348 15342.54 52.35 53568.81 88888.00 2014-12-14 01:59:07.412 348 15342.47 52.37 53568.80 88888.00 2014-12-14 01:59:07.912 348 15342.50 52.43 53568.77 88888.00 2014-12-14 01:59:08.412 348 15342.51 52.44 53568.70 88888.00 2014-12-14 01:59:08.912 348 15342.50 52.40 53568.69 88888.00 2014-12-14 01:59:09.412 348 15342.55 52.41 53568.74 88888.00 2014-12-14 01:59:09.912 348 15342.53 52.36 53568.76 88888.00 2014-12-14 01:59:10.412 348 15342.44 52.32 53568.74 88888.00 2014-12-14 01:59:10.912 348 15342.47 52.35 53568.78 88888.00 2014-12-14 01:59:11.412 348 15342.45 52.28 53568.74 88888.00 2014-12-14 01:59:11.912 348 15342.46 52.34 53568.65 88888.00 2014-12-14 01:59:12.412 348 15342.45 52.45 53568.70 88888.00 2014-12-14 01:59:12.912 348 15342.47 52.43 53568.78 88888.00 2014-12-14 01:59:13.412 348 15342.47 52.43 53568.72 88888.00 2014-12-14 01:59:13.912 348 15342.50 52.45 53568.74 88888.00 2014-12-14 01:59:14.412 348 15342.47 52.46 53568.76 88888.00 2014-12-14 01:59:14.912 348 15342.46 52.47 53568.70 88888.00 2014-12-14 01:59:15.412 348 15342.47 52.48 53568.69 88888.00 2014-12-14 01:59:15.912 348 15342.50 52.50 53568.71 88888.00 2014-12-14 01:59:16.412 348 15342.46 52.46 53568.74 88888.00 2014-12-14 01:59:16.912 348 15342.46 52.41 53568.77 88888.00 2014-12-14 01:59:17.412 348 15342.46 52.44 53568.75 88888.00 2014-12-14 01:59:17.912 348 15342.43 52.47 53568.77 88888.00 2014-12-14 01:59:18.412 348 15342.42 52.55 53568.83 88888.00 2014-12-14 01:59:18.912 348 15342.46 52.45 53568.84 88888.00 2014-12-14 01:59:19.412 348 15342.41 52.47 53568.80 88888.00 2014-12-14 01:59:19.912 348 15342.43 52.47 53568.80 88888.00 2014-12-14 01:59:20.412 348 15342.42 52.43 53568.77 88888.00 2014-12-14 01:59:20.912 348 15342.35 52.45 53568.72 88888.00 2014-12-14 01:59:21.412 348 15342.44 52.48 53568.66 88888.00 2014-12-14 01:59:21.912 348 15342.46 52.47 53568.62 88888.00 2014-12-14 01:59:22.412 348 15342.37 52.48 53568.64 88888.00 2014-12-14 01:59:22.912 348 15342.37 52.50 53568.64 88888.00 2014-12-14 01:59:23.412 348 15342.32 52.53 53568.74 88888.00 2014-12-14 01:59:23.912 348 15342.36 52.54 53568.77 88888.00 2014-12-14 01:59:24.412 348 15342.38 52.49 53568.77 88888.00 2014-12-14 01:59:24.912 348 15342.38 52.46 53568.74 88888.00 2014-12-14 01:59:25.412 348 15342.41 52.47 53568.70 88888.00 2014-12-14 01:59:25.912 348 15342.35 52.52 53568.74 88888.00 2014-12-14 01:59:26.412 348 15342.37 52.53 53568.72 88888.00 2014-12-14 01:59:26.912 348 15342.42 52.52 53568.69 88888.00 2014-12-14 01:59:27.412 348 15342.37 52.58 53568.72 88888.00 2014-12-14 01:59:27.912 348 15342.32 52.53 53568.80 88888.00 2014-12-14 01:59:28.412 348 15342.33 52.54 53568.79 88888.00 2014-12-14 01:59:28.912 348 15342.36 52.53 53568.74 88888.00 2014-12-14 01:59:29.412 348 15342.37 52.53 53568.75 88888.00 2014-12-14 01:59:29.912 348 15342.36 52.46 53568.76 88888.00 2014-12-14 01:59:30.412 348 15342.40 52.60 53568.71 88888.00 2014-12-14 01:59:30.912 348 15342.33 52.58 53568.71 88888.00 2014-12-14 01:59:31.412 348 15342.29 52.55 53568.74 88888.00 2014-12-14 01:59:31.912 348 15342.32 52.52 53568.75 88888.00 2014-12-14 01:59:32.412 348 15342.35 52.48 53568.69 88888.00 2014-12-14 01:59:32.912 348 15342.35 52.48 53568.65 88888.00 2014-12-14 01:59:33.412 348 15342.32 52.50 53568.75 88888.00 2014-12-14 01:59:33.912 348 15342.31 52.55 53568.80 88888.00 2014-12-14 01:59:34.412 348 15342.35 52.55 53568.71 88888.00 2014-12-14 01:59:34.912 348 15342.32 52.61 53568.70 88888.00 2014-12-14 01:59:35.412 348 15342.28 52.55 53568.76 88888.00 2014-12-14 01:59:35.912 348 15342.32 52.61 53568.78 88888.00 2014-12-14 01:59:36.412 348 15342.33 52.55 53568.80 88888.00 2014-12-14 01:59:36.912 348 15342.34 52.56 53568.78 88888.00 2014-12-14 01:59:37.412 348 15342.41 52.65 53568.79 88888.00 2014-12-14 01:59:37.912 348 15342.43 52.63 53568.72 88888.00 2014-12-14 01:59:38.412 348 15342.35 52.63 53568.74 88888.00 2014-12-14 01:59:38.912 348 15342.35 52.61 53568.79 88888.00 2014-12-14 01:59:39.412 348 15342.38 52.60 53568.74 88888.00 2014-12-14 01:59:39.912 348 15342.37 52.61 53568.69 88888.00 2014-12-14 01:59:40.412 348 15342.34 52.69 53568.75 88888.00 2014-12-14 01:59:40.912 348 15342.40 52.65 53568.81 88888.00 2014-12-14 01:59:41.412 348 15342.41 52.60 53568.83 88888.00 2014-12-14 01:59:41.912 348 15342.40 52.67 53568.84 88888.00 2014-12-14 01:59:42.412 348 15342.38 52.61 53568.84 88888.00 2014-12-14 01:59:42.912 348 15342.36 52.61 53568.80 88888.00 2014-12-14 01:59:43.412 348 15342.37 52.67 53568.76 88888.00 2014-12-14 01:59:43.912 348 15342.34 52.61 53568.72 88888.00 2014-12-14 01:59:44.412 348 15342.40 52.60 53568.74 88888.00 2014-12-14 01:59:44.912 348 15342.44 52.62 53568.66 88888.00 2014-12-14 01:59:45.412 348 15342.41 52.65 53568.63 88888.00 2014-12-14 01:59:45.912 348 15342.33 52.65 53568.64 88888.00 2014-12-14 01:59:46.412 348 15342.41 52.64 53568.63 88888.00 2014-12-14 01:59:46.912 348 15342.46 52.69 53568.65 88888.00 2014-12-14 01:59:47.412 348 15342.45 52.75 53568.68 88888.00 2014-12-14 01:59:47.912 348 15342.41 52.73 53568.71 88888.00 2014-12-14 01:59:48.412 348 15342.44 52.72 53568.71 88888.00 2014-12-14 01:59:48.912 348 15342.42 52.67 53568.68 88888.00 2014-12-14 01:59:49.412 348 15342.40 52.71 53568.68 88888.00 2014-12-14 01:59:49.912 348 15342.41 52.67 53568.69 88888.00 2014-12-14 01:59:50.412 348 15342.43 52.72 53568.69 88888.00 2014-12-14 01:59:50.912 348 15342.38 52.75 53568.69 88888.00 2014-12-14 01:59:51.412 348 15342.43 52.84 53568.76 88888.00 2014-12-14 01:59:51.912 348 15342.44 52.84 53568.84 88888.00 2014-12-14 01:59:52.412 348 15342.47 52.79 53568.85 88888.00 2014-12-14 01:59:52.912 348 15342.46 52.81 53568.83 88888.00 2014-12-14 01:59:53.412 348 15342.44 52.88 53568.84 88888.00 2014-12-14 01:59:53.912 348 15342.46 52.88 53568.81 88888.00 2014-12-14 01:59:54.412 348 15342.49 52.88 53568.80 88888.00 2014-12-14 01:59:54.912 348 15342.46 52.92 53568.83 88888.00 2014-12-14 01:59:55.412 348 15342.43 52.96 53568.83 88888.00 2014-12-14 01:59:55.912 348 15342.50 52.95 53568.76 88888.00 2014-12-14 01:59:56.412 348 15342.45 52.95 53568.78 88888.00 2014-12-14 01:59:56.912 348 15342.34 52.97 53568.78 88888.00 2014-12-14 01:59:57.412 348 15342.46 52.98 53568.81 88888.00 2014-12-14 01:59:57.912 348 15342.51 52.95 53568.78 88888.00 2014-12-14 01:59:58.412 348 15342.53 52.95 53568.80 88888.00 2014-12-14 01:59:58.912 348 15342.51 52.99 53568.86 88888.00 2014-12-14 01:59:59.412 348 15342.53 53.00 53568.80 88888.00 2014-12-14 01:59:59.912 348 15342.54 53.00 53568.74 88888.00 2014-12-14 02:00:00.412 348 15342.53 53.09 53568.79 88888.00 2014-12-14 02:00:00.912 348 15342.56 53.14 53568.85 88888.00 2014-12-14 02:00:01.412 348 15342.55 53.07 53568.78 88888.00 2014-12-14 02:00:01.912 348 15342.55 53.13 53568.71 88888.00 2014-12-14 02:00:02.412 348 15342.54 53.15 53568.71 88888.00 2014-12-14 02:00:02.912 348 15342.49 53.14 53568.74 88888.00 2014-12-14 02:00:03.412 348 15342.55 53.18 53568.76 88888.00 2014-12-14 02:00:03.912 348 15342.59 53.15 53568.74 88888.00 2014-12-14 02:00:04.412 348 15342.58 53.18 53568.77 88888.00 2014-12-14 02:00:04.912 348 15342.65 53.21 53568.78 88888.00 2014-12-14 02:00:05.412 348 15342.64 53.23 53568.72 88888.00 2014-12-14 02:00:05.912 348 15342.62 53.23 53568.69 88888.00 2014-12-14 02:00:06.412 348 15342.58 53.25 53568.76 88888.00 2014-12-14 02:00:06.912 348 15342.60 53.31 53568.76 88888.00 2014-12-14 02:00:07.412 348 15342.67 53.32 53568.72 88888.00 2014-12-14 02:00:07.912 348 15342.69 53.31 53568.71 88888.00 2014-12-14 02:00:08.412 348 15342.64 53.35 53568.75 88888.00 2014-12-14 02:00:08.912 348 15342.63 53.45 53568.82 88888.00 2014-12-14 02:00:09.412 348 15342.68 53.49 53568.79 88888.00 2014-12-14 02:00:09.912 348 15342.71 53.51 53568.72 88888.00 2014-12-14 02:00:10.412 348 15342.71 53.50 53568.78 88888.00 2014-12-14 02:00:10.912 348 15342.73 53.48 53568.84 88888.00 2014-12-14 02:00:11.412 348 15342.71 53.53 53568.83 88888.00 2014-12-14 02:00:11.912 348 15342.70 53.61 53568.83 88888.00 2014-12-14 02:00:12.412 348 15342.74 53.74 53568.84 88888.00 2014-12-14 02:00:12.912 348 15342.71 53.77 53568.81 88888.00 2014-12-14 02:00:13.412 348 15342.77 53.77 53568.74 88888.00 2014-12-14 02:00:13.912 348 15342.80 53.78 53568.71 88888.00 2014-12-14 02:00:14.412 348 15342.80 53.85 53568.74 88888.00 2014-12-14 02:00:14.912 348 15342.80 53.86 53568.81 88888.00 2014-12-14 02:00:15.412 348 15342.85 53.84 53568.85 88888.00 2014-12-14 02:00:15.912 348 15342.83 53.86 53568.77 88888.00 2014-12-14 02:00:16.412 348 15342.83 53.84 53568.75 88888.00 2014-12-14 02:00:16.912 348 15342.82 53.82 53568.77 88888.00 2014-12-14 02:00:17.412 348 15342.86 53.78 53568.78 88888.00 2014-12-14 02:00:17.912 348 15342.89 53.81 53568.78 88888.00 2014-12-14 02:00:18.412 348 15342.83 53.84 53568.78 88888.00 2014-12-14 02:00:18.912 348 15342.80 53.87 53568.76 88888.00 2014-12-14 02:00:19.412 348 15342.81 54.03 53568.78 88888.00 2014-12-14 02:00:19.912 348 15342.87 54.03 53568.77 88888.00 2014-12-14 02:00:20.412 348 15342.90 54.02 53568.69 88888.00 2014-12-14 02:00:20.912 348 15342.88 54.08 53568.64 88888.00 2014-12-14 02:00:21.412 348 15342.86 54.10 53568.68 88888.00 2014-12-14 02:00:21.912 348 15342.87 54.19 53568.76 88888.00 2014-12-14 02:00:22.412 348 15342.86 54.27 53568.76 88888.00 2014-12-14 02:00:22.912 348 15342.83 54.25 53568.79 88888.00 2014-12-14 02:00:23.412 348 15342.83 54.25 53568.78 88888.00 2014-12-14 02:00:23.912 348 15342.80 54.19 53568.79 88888.00 2014-12-14 02:00:24.412 348 15342.86 54.14 53568.83 88888.00 2014-12-14 02:00:24.912 348 15342.86 54.17 53568.75 88888.00 2014-12-14 02:00:25.412 348 15342.82 54.17 53568.78 88888.00 2014-12-14 02:00:25.912 348 15342.83 54.18 53568.85 88888.00 2014-12-14 02:00:26.412 348 15342.83 54.23 53568.86 88888.00 2014-12-14 02:00:26.912 348 15342.85 54.31 53568.81 88888.00 2014-12-14 02:00:27.412 348 15342.80 54.36 53568.79 88888.00 2014-12-14 02:00:27.912 348 15342.80 54.33 53568.83 88888.00 2014-12-14 02:00:28.412 348 15342.83 54.37 53568.87 88888.00 2014-12-14 02:00:28.912 348 15342.85 54.36 53568.84 88888.00 2014-12-14 02:00:29.412 348 15342.87 54.30 53568.81 88888.00 2014-12-14 02:00:29.912 348 15342.81 54.34 53568.80 88888.00 2014-12-14 02:00:30.412 348 15342.81 54.40 53568.88 88888.00 2014-12-14 02:00:30.912 348 15342.86 54.47 53568.81 88888.00 2014-12-14 02:00:31.412 348 15342.90 54.50 53568.78 88888.00 2014-12-14 02:00:31.912 348 15342.88 54.47 53568.81 88888.00 2014-12-14 02:00:32.412 348 15342.88 54.45 53568.88 88888.00 2014-12-14 02:00:32.912 348 15342.87 54.47 53568.88 88888.00 2014-12-14 02:00:33.412 348 15342.89 54.39 53568.88 88888.00 2014-12-14 02:00:33.912 348 15342.89 54.39 53568.84 88888.00 2014-12-14 02:00:34.412 348 15342.86 54.48 53568.86 88888.00 2014-12-14 02:00:34.912 348 15342.89 54.60 53568.88 88888.00 2014-12-14 02:00:35.412 348 15342.90 54.64 53568.86 88888.00 2014-12-14 02:00:35.912 348 15342.86 54.59 53568.80 88888.00 2014-12-14 02:00:36.412 348 15342.85 54.60 53568.76 88888.00 2014-12-14 02:00:36.912 348 15342.89 54.70 53568.77 88888.00 2014-12-14 02:00:37.412 348 15342.90 54.76 53568.83 88888.00 2014-12-14 02:00:37.912 348 15342.94 54.76 53568.79 88888.00 2014-12-14 02:00:38.412 348 15342.92 54.69 53568.75 88888.00 2014-12-14 02:00:38.912 348 15342.90 54.71 53568.80 88888.00 2014-12-14 02:00:39.412 348 15342.92 54.80 53568.91 88888.00 2014-12-14 02:00:39.912 348 15342.98 54.85 53568.92 88888.00 2014-12-14 02:00:40.412 348 15342.97 54.80 53568.94 88888.00 2014-12-14 02:00:40.912 348 15342.89 54.83 53568.91 88888.00 2014-12-14 02:00:41.412 348 15342.87 54.88 53568.94 88888.00 2014-12-14 02:00:41.912 348 15342.86 54.89 53568.94 88888.00 2014-12-14 02:00:42.412 348 15342.88 54.94 53568.85 88888.00 2014-12-14 02:00:42.912 348 15342.90 54.99 53568.80 88888.00 2014-12-14 02:00:43.412 348 15342.87 54.94 53568.84 88888.00 2014-12-14 02:00:43.912 348 15342.83 54.86 53568.83 88888.00 2014-12-14 02:00:44.412 348 15342.87 54.96 53568.78 88888.00 2014-12-14 02:00:44.912 348 15342.87 54.99 53568.77 88888.00 2014-12-14 02:00:45.412 348 15342.80 54.94 53568.79 88888.00 2014-12-14 02:00:45.912 348 15342.80 55.00 53568.84 88888.00 2014-12-14 02:00:46.412 348 15342.85 55.11 53568.81 88888.00 2014-12-14 02:00:46.912 348 15342.89 55.08 53568.81 88888.00 2014-12-14 02:00:47.412 348 15342.89 55.06 53568.76 88888.00 2014-12-14 02:00:47.912 348 15342.85 55.05 53568.71 88888.00 2014-12-14 02:00:48.412 348 15342.80 55.09 53568.74 88888.00 2014-12-14 02:00:48.912 348 15342.82 55.13 53568.69 88888.00 2014-12-14 02:00:49.412 348 15342.77 55.12 53568.63 88888.00 2014-12-14 02:00:49.912 348 15342.83 55.11 53568.65 88888.00 2014-12-14 02:00:50.413 348 15342.83 55.11 53568.67 88888.00 2014-12-14 02:00:50.913 348 15342.80 55.07 53568.72 88888.00 2014-12-14 02:00:51.413 348 15342.78 55.11 53568.76 88888.00 2014-12-14 02:00:51.913 348 15342.82 55.05 53568.75 88888.00 2014-12-14 02:00:52.413 348 15342.85 55.06 53568.70 88888.00 2014-12-14 02:00:52.913 348 15342.82 55.09 53568.69 88888.00 2014-12-14 02:00:53.413 348 15342.81 55.12 53568.66 88888.00 2014-12-14 02:00:53.913 348 15342.85 55.12 53568.62 88888.00 2014-12-14 02:00:54.413 348 15342.87 55.09 53568.56 88888.00 2014-12-14 02:00:54.913 348 15342.85 55.09 53568.52 88888.00 2014-12-14 02:00:55.413 348 15342.83 55.12 53568.58 88888.00 2014-12-14 02:00:55.913 348 15342.86 55.16 53568.59 88888.00 2014-12-14 02:00:56.413 348 15342.81 55.16 53568.59 88888.00 2014-12-14 02:00:56.913 348 15342.82 55.12 53568.55 88888.00 2014-12-14 02:00:57.413 348 15342.85 55.09 53568.52 88888.00 2014-12-14 02:00:57.913 348 15342.79 55.09 53568.44 88888.00 2014-12-14 02:00:58.413 348 15342.70 55.12 53568.38 88888.00 2014-12-14 02:00:58.913 348 15342.56 55.23 53568.36 88888.00 2014-12-14 02:00:59.413 348 15342.43 55.29 53568.24 88888.00 2014-12-14 02:00:59.913 348 15342.31 55.46 53568.11 88888.00 2014-12-14 02:01:00.413 348 15342.20 55.73 53567.98 88888.00 2014-12-14 02:01:00.913 348 15342.09 56.02 53567.87 88888.00 2014-12-14 02:01:01.413 348 15342.06 56.42 53567.79 88888.00 2014-12-14 02:01:01.913 348 15342.18 57.03 53567.61 88888.00 2014-12-14 02:01:02.413 348 15342.53 57.50 53567.44 88888.00 2014-12-14 02:01:02.913 348 15343.01 57.82 53567.39 88888.00 2014-12-14 02:01:03.413 348 15343.59 57.96 53567.37 88888.00 2014-12-14 02:01:03.913 348 15344.05 57.75 53567.43 88888.00 2014-12-14 02:01:04.413 348 15344.37 57.34 53567.48 88888.00 2014-12-14 02:01:04.913 348 15344.51 56.93 53567.56 88888.00 2014-12-14 02:01:05.413 348 15344.46 56.62 53567.65 88888.00 2014-12-14 02:01:05.913 348 15344.36 56.38 53567.79 88888.00 2014-12-14 02:01:06.413 348 15344.25 56.19 53567.98 88888.00 2014-12-14 02:01:06.913 348 15344.14 55.98 53568.06 88888.00 2014-12-14 02:01:07.413 348 15343.98 55.89 53568.16 88888.00 2014-12-14 02:01:07.913 348 15343.89 55.81 53568.28 88888.00 2014-12-14 02:01:08.413 348 15343.82 55.73 53568.29 88888.00 2014-12-14 02:01:08.913 348 15343.71 55.75 53568.27 88888.00 2014-12-14 02:01:09.413 348 15343.66 55.77 53568.30 88888.00 2014-12-14 02:01:09.913 348 15343.69 55.81 53568.37 88888.00 2014-12-14 02:01:10.413 348 15343.67 55.83 53568.43 88888.00 2014-12-14 02:01:10.913 348 15343.64 55.82 53568.42 88888.00 2014-12-14 02:01:11.413 348 15343.64 55.86 53568.41 88888.00 2014-12-14 02:01:11.913 348 15343.66 55.80 53568.38 88888.00 2014-12-14 02:01:12.413 348 15343.68 55.77 53568.38 88888.00 2014-12-14 02:01:12.913 348 15343.72 55.77 53568.40 88888.00 2014-12-14 02:01:13.413 348 15343.71 55.76 53568.41 88888.00 2014-12-14 02:01:13.913 348 15343.72 55.71 53568.41 88888.00 2014-12-14 02:01:14.413 348 15343.71 55.67 53568.44 88888.00 2014-12-14 02:01:14.913 348 15343.71 55.69 53568.50 88888.00 2014-12-14 02:01:15.413 348 15343.71 55.67 53568.51 88888.00 2014-12-14 02:01:15.913 348 15343.72 55.67 53568.52 88888.00 2014-12-14 02:01:16.413 348 15343.70 55.68 53568.52 88888.00 2014-12-14 02:01:16.913 348 15343.67 55.74 53568.49 88888.00 2014-12-14 02:01:17.413 348 15343.63 55.72 53568.50 88888.00 2014-12-14 02:01:17.913 348 15343.55 55.74 53568.54 88888.00 2014-12-14 02:01:18.413 348 15343.51 55.73 53568.58 88888.00 2014-12-14 02:01:18.913 348 15343.50 55.77 53568.61 88888.00 2014-12-14 02:01:19.413 348 15343.50 55.84 53568.63 88888.00 2014-12-14 02:01:19.913 348 15343.46 55.91 53568.65 88888.00 2014-12-14 02:01:20.413 348 15343.48 55.89 53568.62 88888.00 2014-12-14 02:01:20.913 348 15343.43 55.90 53568.62 88888.00 2014-12-14 02:01:21.413 348 15343.35 55.92 53568.64 88888.00 2014-12-14 02:01:21.913 348 15343.33 55.94 53568.69 88888.00 2014-12-14 02:01:22.413 348 15343.32 55.93 53568.72 88888.00 2014-12-14 02:01:22.913 348 15343.30 56.03 53568.71 88888.00 2014-12-14 02:01:23.413 348 15343.24 56.08 53568.67 88888.00 2014-12-14 02:01:23.913 348 15343.27 56.09 53568.69 88888.00 2014-12-14 02:01:24.413 348 15343.25 56.10 53568.66 88888.00 2014-12-14 02:01:24.913 348 15343.27 56.09 53568.68 88888.00 2014-12-14 02:01:25.413 348 15343.27 56.16 53568.69 88888.00 2014-12-14 02:01:25.913 348 15343.27 56.17 53568.77 88888.00 2014-12-14 02:01:26.413 348 15343.28 56.12 53568.80 88888.00 2014-12-14 02:01:26.913 348 15343.36 56.13 53568.78 88888.00 2014-12-14 02:01:27.413 348 15343.34 56.24 53568.82 88888.00 2014-12-14 02:01:27.913 348 15343.34 56.28 53568.80 88888.00 2014-12-14 02:01:28.413 348 15343.35 56.25 53568.79 88888.00 2014-12-14 02:01:28.913 348 15343.35 56.18 53568.75 88888.00 2014-12-14 02:01:29.413 348 15343.35 56.18 53568.70 88888.00 2014-12-14 02:01:29.913 348 15343.36 56.26 53568.70 88888.00 2014-12-14 02:01:30.413 348 15343.36 56.26 53568.71 88888.00 2014-12-14 02:01:30.913 348 15343.37 56.19 53568.69 88888.00 2014-12-14 02:01:31.413 348 15343.40 56.20 53568.66 88888.00 2014-12-14 02:01:31.913 348 15343.42 56.21 53568.67 88888.00 2014-12-14 02:01:32.413 348 15343.40 56.19 53568.69 88888.00 2014-12-14 02:01:32.913 348 15343.35 56.20 53568.74 88888.00 2014-12-14 02:01:33.413 348 15343.35 56.21 53568.84 88888.00 2014-12-14 02:01:33.913 348 15343.39 56.23 53568.85 88888.00 2014-12-14 02:01:34.413 348 15343.41 56.21 53568.82 88888.00 2014-12-14 02:01:34.913 348 15343.40 56.20 53568.76 88888.00 2014-12-14 02:01:35.413 348 15343.34 56.20 53568.70 88888.00 2014-12-14 02:01:35.913 348 15343.26 56.24 53568.65 88888.00 2014-12-14 02:01:36.413 348 15343.25 56.27 53568.70 88888.00 2014-12-14 02:01:36.913 348 15343.25 56.29 53568.72 88888.00 2014-12-14 02:01:37.413 348 15343.25 56.33 53568.71 88888.00 2014-12-14 02:01:37.913 348 15343.28 56.26 53568.75 88888.00 2014-12-14 02:01:38.413 348 15343.26 56.23 53568.79 88888.00 2014-12-14 02:01:38.913 348 15343.25 56.24 53568.79 88888.00 2014-12-14 02:01:39.413 348 15343.25 56.28 53568.78 88888.00 2014-12-14 02:01:39.913 348 15343.24 56.32 53568.72 88888.00 2014-12-14 02:01:40.413 348 15343.23 56.30 53568.74 88888.00 2014-12-14 02:01:40.913 348 15343.25 56.28 53568.72 88888.00 2014-12-14 02:01:41.413 348 15343.26 56.34 53568.66 88888.00 2014-12-14 02:01:41.913 348 15343.27 56.38 53568.63 88888.00 2014-12-14 02:01:42.413 348 15343.25 56.38 53568.66 88888.00 2014-12-14 02:01:42.913 348 15343.22 56.49 53568.71 88888.00 2014-12-14 02:01:43.413 348 15343.24 56.52 53568.79 88888.00 2014-12-14 02:01:43.913 348 15343.25 56.44 53568.74 88888.00 2014-12-14 02:01:44.413 348 15343.25 56.46 53568.74 88888.00 2014-12-14 02:01:44.913 348 15343.24 56.43 53568.75 88888.00 2014-12-14 02:01:45.413 348 15343.19 56.42 53568.75 88888.00 2014-12-14 02:01:45.913 348 15343.15 56.47 53568.72 88888.00 2014-12-14 02:01:46.413 348 15343.16 56.47 53568.70 88888.00 2014-12-14 02:01:46.913 348 15343.10 56.45 53568.68 88888.00 2014-12-14 02:01:47.413 348 15343.10 56.52 53568.71 88888.00 2014-12-14 02:01:47.913 348 15343.14 56.54 53568.72 88888.00 2014-12-14 02:01:48.413 348 15343.15 56.51 53568.68 88888.00 2014-12-14 02:01:48.913 348 15343.21 56.47 53568.70 88888.00 2014-12-14 02:01:49.413 348 15343.16 56.51 53568.74 88888.00 2014-12-14 02:01:49.913 348 15343.15 56.59 53568.77 88888.00 2014-12-14 02:01:50.413 348 15343.22 56.58 53568.77 88888.00 2014-12-14 02:01:50.913 348 15343.25 56.54 53568.72 88888.00 2014-12-14 02:01:51.413 348 15343.22 56.54 53568.69 88888.00 2014-12-14 02:01:51.913 348 15343.16 56.53 53568.69 88888.00 2014-12-14 02:01:52.413 348 15343.08 56.50 53568.66 88888.00 2014-12-14 02:01:52.913 348 15343.07 56.51 53568.65 88888.00 2014-12-14 02:01:53.413 348 15343.13 56.53 53568.67 88888.00 2014-12-14 02:01:53.913 348 15343.18 56.58 53568.69 88888.00 2014-12-14 02:01:54.413 348 15343.23 56.54 53568.63 88888.00 2014-12-14 02:01:54.913 348 15343.26 56.61 53568.59 88888.00 2014-12-14 02:01:55.413 348 15343.24 56.65 53568.66 88888.00 2014-12-14 02:01:55.913 348 15343.25 56.64 53568.72 88888.00 2014-12-14 02:01:56.413 348 15343.27 56.63 53568.74 88888.00 2014-12-14 02:01:56.913 348 15343.34 56.63 53568.71 88888.00 2014-12-14 02:01:57.413 348 15343.39 56.64 53568.76 88888.00 2014-12-14 02:01:57.913 348 15343.43 56.60 53568.67 88888.00 2014-12-14 02:01:58.413 348 15343.46 56.60 53568.65 88888.00 2014-12-14 02:01:58.913 348 15343.51 56.65 53568.71 88888.00 2014-12-14 02:01:59.413 348 15343.50 56.71 53568.76 88888.00 2014-12-14 02:01:59.913 348 15343.51 56.62 53568.77 88888.00 2014-12-14 02:02:00.413 348 15343.48 56.58 53568.76 88888.00 2014-12-14 02:02:00.913 348 15343.46 56.59 53568.75 88888.00 2014-12-14 02:02:01.413 348 15343.53 56.63 53568.72 88888.00 2014-12-14 02:02:01.913 348 15343.54 56.70 53568.72 88888.00 2014-12-14 02:02:02.413 348 15343.60 56.68 53568.71 88888.00 2014-12-14 02:02:02.913 348 15343.59 56.78 53568.77 88888.00 2014-12-14 02:02:03.413 348 15343.60 56.75 53568.78 88888.00 2014-12-14 02:02:03.913 348 15343.64 56.78 53568.74 88888.00 2014-12-14 02:02:04.413 348 15343.63 56.77 53568.71 88888.00 2014-12-14 02:02:04.913 348 15343.64 56.79 53568.75 88888.00 2014-12-14 02:02:05.413 348 15343.61 56.79 53568.78 88888.00 2014-12-14 02:02:05.913 348 15343.67 56.84 53568.81 88888.00 2014-12-14 02:02:06.413 348 15343.70 56.88 53568.80 88888.00 2014-12-14 02:02:06.913 348 15343.70 56.92 53568.81 88888.00 2014-12-14 02:02:07.413 348 15343.76 56.95 53568.79 88888.00 2014-12-14 02:02:07.913 348 15343.78 56.97 53568.76 88888.00 2014-12-14 02:02:08.413 348 15343.79 56.93 53568.75 88888.00 2014-12-14 02:02:08.913 348 15343.81 56.95 53568.77 88888.00 2014-12-14 02:02:09.413 348 15343.82 56.95 53568.78 88888.00 2014-12-14 02:02:09.913 348 15343.78 57.02 53568.74 88888.00 2014-12-14 02:02:10.413 348 15343.73 56.99 53568.76 88888.00 2014-12-14 02:02:10.913 348 15343.78 56.99 53568.83 88888.00 2014-12-14 02:02:11.413 348 15343.89 57.01 53568.86 88888.00 2014-12-14 02:02:11.913 348 15343.95 56.99 53568.82 88888.00 2014-12-14 02:02:12.413 348 15343.96 56.97 53568.81 88888.00 2014-12-14 02:02:12.913 348 15343.94 56.99 53568.81 88888.00 2014-12-14 02:02:13.413 348 15343.95 57.04 53568.86 88888.00 2014-12-14 02:02:13.913 348 15343.98 57.03 53568.86 88888.00 2014-12-14 02:02:14.413 348 15343.99 57.04 53568.86 88888.00 2014-12-14 02:02:14.913 348 15343.97 57.10 53568.83 88888.00 2014-12-14 02:02:15.413 348 15343.94 57.13 53568.79 88888.00 2014-12-14 02:02:15.913 348 15343.92 57.14 53568.77 88888.00 2014-12-14 02:02:16.413 348 15343.97 57.14 53568.76 88888.00 2014-12-14 02:02:16.913 348 15344.04 57.18 53568.78 88888.00 2014-12-14 02:02:17.413 348 15344.07 57.20 53568.82 88888.00 2014-12-14 02:02:17.913 348 15344.07 57.22 53568.83 88888.00 2014-12-14 02:02:18.413 348 15344.08 57.22 53568.87 88888.00 2014-12-14 02:02:18.913 348 15344.14 57.22 53568.89 88888.00 2014-12-14 02:02:19.413 348 15344.15 57.21 53568.87 88888.00 2014-12-14 02:02:19.913 348 15344.16 57.15 53568.82 88888.00 2014-12-14 02:02:20.413 348 15344.12 57.18 53568.78 88888.00 2014-12-14 02:02:20.913 348 15344.13 57.14 53568.79 88888.00 2014-12-14 02:02:21.413 348 15344.09 57.10 53568.76 88888.00 2014-12-14 02:02:21.913 348 15344.07 57.12 53568.69 88888.00 2014-12-14 02:02:22.413 348 15344.07 57.18 53568.69 88888.00 2014-12-14 02:02:22.913 348 15344.10 57.25 53568.71 88888.00 2014-12-14 02:02:23.413 348 15344.16 57.21 53568.79 88888.00 2014-12-14 02:02:23.913 348 15344.15 57.13 53568.78 88888.00 2014-12-14 02:02:24.413 348 15344.12 57.22 53568.79 88888.00 2014-12-14 02:02:24.913 348 15344.15 57.31 53568.81 88888.00 2014-12-14 02:02:25.413 348 15344.21 57.32 53568.83 88888.00 2014-12-14 02:02:25.913 348 15344.23 57.34 53568.83 88888.00 2014-12-14 02:02:26.413 348 15344.19 57.41 53568.86 88888.00 2014-12-14 02:02:26.913 348 15344.15 57.42 53568.86 88888.00 2014-12-14 02:02:27.413 348 15344.16 57.44 53568.81 88888.00 2014-12-14 02:02:27.913 348 15344.21 57.45 53568.81 88888.00 2014-12-14 02:02:28.413 348 15344.17 57.49 53568.80 88888.00 2014-12-14 02:02:28.913 348 15344.14 57.51 53568.81 88888.00 2014-12-14 02:02:29.413 348 15344.24 57.53 53568.83 88888.00 2014-12-14 02:02:29.913 348 15344.28 57.57 53568.85 88888.00 2014-12-14 02:02:30.413 348 15344.26 57.58 53568.86 88888.00 2014-12-14 02:02:30.913 348 15344.32 57.58 53568.85 88888.00 2014-12-14 02:02:31.413 348 15344.40 57.57 53568.86 88888.00 2014-12-14 02:02:31.913 348 15344.41 57.62 53568.82 88888.00 2014-12-14 02:02:32.413 348 15344.40 57.68 53568.81 88888.00 2014-12-14 02:02:32.913 348 15344.43 57.67 53568.85 88888.00 2014-12-14 02:02:33.413 348 15344.43 57.72 53568.78 88888.00 2014-12-14 02:02:33.913 348 15344.41 57.71 53568.74 88888.00 2014-12-14 02:02:34.413 348 15344.35 57.75 53568.67 88888.00 2014-12-14 02:02:34.913 348 15344.34 57.81 53568.69 88888.00 2014-12-14 02:02:35.413 348 15344.36 57.77 53568.70 88888.00 2014-12-14 02:02:35.913 348 15344.42 57.83 53568.72 88888.00 2014-12-14 02:02:36.413 348 15344.39 57.81 53568.75 88888.00 2014-12-14 02:02:36.913 348 15344.28 57.77 53568.69 88888.00 2014-12-14 02:02:37.413 348 15344.24 57.76 53568.68 88888.00 2014-12-14 02:02:37.913 348 15344.22 57.72 53568.70 88888.00 2014-12-14 02:02:38.413 348 15344.15 57.67 53568.63 88888.00 2014-12-14 02:02:38.913 348 15344.13 57.65 53568.59 88888.00 2014-12-14 02:02:39.413 348 15344.12 57.64 53568.57 88888.00 2014-12-14 02:02:39.913 348 15344.08 57.59 53568.52 88888.00 2014-12-14 02:02:40.413 348 15344.08 57.50 53568.49 88888.00 2014-12-14 02:02:40.913 348 15344.07 57.40 53568.45 88888.00 2014-12-14 02:02:41.413 348 15344.07 57.27 53568.47 88888.00 2014-12-14 02:02:41.913 348 15344.09 57.22 53568.57 88888.00 2014-12-14 02:02:42.413 348 15344.12 57.20 53568.59 88888.00 2014-12-14 02:02:42.913 348 15344.15 57.21 53568.58 88888.00 2014-12-14 02:02:43.413 348 15344.16 57.16 53568.56 88888.00 2014-12-14 02:02:43.913 348 15344.17 57.13 53568.57 88888.00 2014-12-14 02:02:44.413 348 15344.22 57.16 53568.61 88888.00 2014-12-14 02:02:44.913 348 15344.30 57.15 53568.57 88888.00 2014-12-14 02:02:45.413 348 15344.31 57.20 53568.58 88888.00 2014-12-14 02:02:45.913 348 15344.25 57.34 53568.58 88888.00 2014-12-14 02:02:46.413 348 15344.24 57.32 53568.61 88888.00 2014-12-14 02:02:46.913 348 15344.27 57.30 53568.66 88888.00 2014-12-14 02:02:47.413 348 15344.33 57.37 53568.62 88888.00 2014-12-14 02:02:47.913 348 15344.36 57.44 53568.64 88888.00 2014-12-14 02:02:48.413 348 15344.39 57.42 53568.72 88888.00 2014-12-14 02:02:48.913 348 15344.41 57.41 53568.75 88888.00 2014-12-14 02:02:49.413 348 15344.37 57.49 53568.75 88888.00 2014-12-14 02:02:49.913 348 15344.36 57.51 53568.75 88888.00 2014-12-14 02:02:50.413 348 15344.41 57.49 53568.70 88888.00 2014-12-14 02:02:50.913 348 15344.41 57.40 53568.68 88888.00 2014-12-14 02:02:51.413 348 15344.44 57.46 53568.67 88888.00 2014-12-14 02:02:51.913 348 15344.43 57.42 53568.68 88888.00 2014-12-14 02:02:52.413 348 15344.41 57.40 53568.67 88888.00 2014-12-14 02:02:52.913 348 15344.33 57.40 53568.71 88888.00 2014-12-14 02:02:53.413 348 15344.30 57.51 53568.75 88888.00 2014-12-14 02:02:53.913 348 15344.33 57.58 53568.77 88888.00 2014-12-14 02:02:54.413 348 15344.32 57.60 53568.76 88888.00 2014-12-14 02:02:54.913 348 15344.32 57.57 53568.70 88888.00 2014-12-14 02:02:55.413 348 15344.31 57.54 53568.76 88888.00 2014-12-14 02:02:55.913 348 15344.32 57.46 53568.76 88888.00 2014-12-14 02:02:56.413 348 15344.25 57.44 53568.72 88888.00 2014-12-14 02:02:56.913 348 15344.24 57.46 53568.68 88888.00 2014-12-14 02:02:57.413 348 15344.27 57.44 53568.64 88888.00 2014-12-14 02:02:57.913 348 15344.31 57.39 53568.70 88888.00 2014-12-14 02:02:58.413 348 15344.32 57.38 53568.69 88888.00 2014-12-14 02:02:58.913 348 15344.32 57.31 53568.74 88888.00 2014-12-14 02:02:59.413 348 15344.36 57.34 53568.72 88888.00 2014-12-14 02:02:59.913 348 15344.39 57.49 53568.72 88888.00 2014-12-14 02:03:00.413 348 15344.36 57.46 53568.69 88888.00 2014-12-14 02:03:00.913 348 15344.42 57.46 53568.69 88888.00 2014-12-14 02:03:01.413 348 15344.46 57.48 53568.67 88888.00 2014-12-14 02:03:01.913 348 15344.46 57.54 53568.59 88888.00 2014-12-14 02:03:02.413 348 15344.48 57.46 53568.56 88888.00 2014-12-14 02:03:02.913 348 15344.49 57.46 53568.59 88888.00 2014-12-14 02:03:03.413 348 15344.45 57.53 53568.60 88888.00 2014-12-14 02:03:03.913 348 15344.46 57.63 53568.63 88888.00 2014-12-14 02:03:04.413 348 15344.51 57.63 53568.63 88888.00 2014-12-14 02:03:04.913 348 15344.49 57.67 53568.64 88888.00 2014-12-14 02:03:05.413 348 15344.45 57.72 53568.61 88888.00 2014-12-14 02:03:05.913 348 15344.44 57.71 53568.64 88888.00 2014-12-14 02:03:06.413 348 15344.44 57.70 53568.62 88888.00 2014-12-14 02:03:06.913 348 15344.44 57.71 53568.65 88888.00 2014-12-14 02:03:07.413 348 15344.37 57.72 53568.69 88888.00 2014-12-14 02:03:07.913 348 15344.35 57.77 53568.69 88888.00 2014-12-14 02:03:08.413 348 15344.37 57.85 53568.61 88888.00 2014-12-14 02:03:08.913 348 15344.41 57.83 53568.52 88888.00 2014-12-14 02:03:09.413 348 15344.42 57.80 53568.49 88888.00 2014-12-14 02:03:09.913 348 15344.45 57.83 53568.47 88888.00 2014-12-14 02:03:10.413 348 15344.53 57.82 53568.39 88888.00 2014-12-14 02:03:10.913 348 15344.58 57.89 53568.32 88888.00 2014-12-14 02:03:11.413 348 15344.66 57.97 53568.31 88888.00 2014-12-14 02:03:11.913 348 15344.69 58.02 53568.27 88888.00 2014-12-14 02:03:12.413 348 15344.72 58.14 53568.22 88888.00 2014-12-14 02:03:12.913 348 15344.78 58.28 53568.06 88888.00 2014-12-14 02:03:13.413 348 15344.93 58.42 53567.88 88888.00 2014-12-14 02:03:13.913 348 15345.05 58.66 53567.67 88888.00 2014-12-14 02:03:14.413 348 15345.12 58.81 53567.54 88888.00 2014-12-14 02:03:14.913 348 15345.15 59.12 53567.43 88888.00 2014-12-14 02:03:15.413 348 15345.15 59.54 53567.28 88888.00 2014-12-14 02:03:15.913 348 15344.99 59.84 53567.11 88888.00 2014-12-14 02:03:16.413 348 15344.78 60.07 53567.05 88888.00 2014-12-14 02:03:16.913 348 15344.50 60.18 53567.03 88888.00 2014-12-14 02:03:17.413 348 15344.17 60.21 53566.96 88888.00 2014-12-14 02:03:17.913 348 15343.90 60.17 53566.97 88888.00 2014-12-14 02:03:18.413 348 15343.66 60.02 53567.04 88888.00 2014-12-14 02:03:18.913 348 15343.45 59.84 53567.16 88888.00 2014-12-14 02:03:19.413 348 15343.31 59.61 53567.30 88888.00 2014-12-14 02:03:19.913 348 15343.18 59.39 53567.41 88888.00 2014-12-14 02:03:20.413 348 15343.14 59.19 53567.53 88888.00 2014-12-14 02:03:20.913 348 15343.13 59.03 53567.70 88888.00 2014-12-14 02:03:21.413 348 15343.15 58.93 53567.87 88888.00 2014-12-14 02:03:21.913 348 15343.27 58.83 53567.98 88888.00 2014-12-14 02:03:22.413 348 15343.34 58.72 53568.04 88888.00 2014-12-14 02:03:22.913 348 15343.39 58.65 53568.17 88888.00 2014-12-14 02:03:23.413 348 15343.45 58.60 53568.36 88888.00 2014-12-14 02:03:23.913 348 15343.51 58.57 53568.44 88888.00 2014-12-14 02:03:24.413 348 15343.60 58.52 53568.46 88888.00 2014-12-14 02:03:24.913 348 15343.62 58.46 53568.47 88888.00 2014-12-14 02:03:25.413 348 15343.63 58.49 53568.45 88888.00 2014-12-14 02:03:25.913 348 15343.67 58.44 53568.43 88888.00 2014-12-14 02:03:26.413 348 15343.71 58.41 53568.49 88888.00 2014-12-14 02:03:26.913 348 15343.67 58.41 53568.56 88888.00 2014-12-14 02:03:27.413 348 15343.68 58.43 53568.58 88888.00 2014-12-14 02:03:27.913 348 15343.64 58.43 53568.54 88888.00 2014-12-14 02:03:28.413 348 15343.67 58.45 53568.49 88888.00 2014-12-14 02:03:28.913 348 15343.75 58.45 53568.50 88888.00 2014-12-14 02:03:29.413 348 15343.75 58.44 53568.55 88888.00 2014-12-14 02:03:29.913 348 15343.72 58.45 53568.47 88888.00 2014-12-14 02:03:30.413 348 15343.73 58.46 53568.47 88888.00 2014-12-14 02:03:30.913 348 15343.79 58.49 53568.55 88888.00 2014-12-14 02:03:31.413 348 15343.85 58.52 53568.52 88888.00 2014-12-14 02:03:31.913 348 15343.85 58.54 53568.55 88888.00 2014-12-14 02:03:32.413 348 15343.89 58.52 53568.56 88888.00 2014-12-14 02:03:32.913 348 15343.95 58.50 53568.51 88888.00 2014-12-14 02:03:33.413 348 15343.96 58.48 53568.49 88888.00 2014-12-14 02:03:33.913 348 15343.92 58.46 53568.54 88888.00 2014-12-14 02:03:34.413 348 15343.88 58.49 53568.55 88888.00 2014-12-14 02:03:34.913 348 15343.88 58.54 53568.49 88888.00 2014-12-14 02:03:35.413 348 15343.89 58.57 53568.47 88888.00 2014-12-14 02:03:35.913 348 15343.88 58.58 53568.54 88888.00 2014-12-14 02:03:36.413 348 15343.87 58.60 53568.60 88888.00 2014-12-14 02:03:36.913 348 15343.86 58.59 53568.56 88888.00 2014-12-14 02:03:37.413 348 15343.84 58.65 53568.48 88888.00 2014-12-14 02:03:37.913 348 15343.82 58.66 53568.43 88888.00 2014-12-14 02:03:38.413 348 15343.85 58.60 53568.43 88888.00 2014-12-14 02:03:38.913 348 15343.84 58.63 53568.45 88888.00 2014-12-14 02:03:39.413 348 15343.82 58.67 53568.41 88888.00 2014-12-14 02:03:39.913 348 15343.82 58.70 53568.42 88888.00 2014-12-14 02:03:40.413 348 15343.81 58.76 53568.48 88888.00 2014-12-14 02:03:40.913 348 15343.79 58.81 53568.51 88888.00 2014-12-14 02:03:41.413 348 15343.79 58.76 53568.52 88888.00 2014-12-14 02:03:41.913 348 15343.82 58.75 53568.50 88888.00 2014-12-14 02:03:42.413 348 15343.88 58.79 53568.47 88888.00 2014-12-14 02:03:42.913 348 15343.88 58.78 53568.41 88888.00 2014-12-14 02:03:43.413 348 15343.88 58.77 53568.37 88888.00 2014-12-14 02:03:43.913 348 15343.88 58.79 53568.35 88888.00 2014-12-14 02:03:44.413 348 15343.84 58.80 53568.34 88888.00 2014-12-14 02:03:44.913 348 15343.87 58.84 53568.34 88888.00 2014-12-14 02:03:45.413 348 15343.92 58.83 53568.32 88888.00 2014-12-14 02:03:45.913 348 15343.98 58.88 53568.34 88888.00 2014-12-14 02:03:46.413 348 15344.01 58.96 53568.37 88888.00 2014-12-14 02:03:46.913 348 15343.98 58.97 53568.41 88888.00 2014-12-14 02:03:47.413 348 15343.98 58.92 53568.35 88888.00 2014-12-14 02:03:47.913 348 15343.94 58.87 53568.30 88888.00 2014-12-14 02:03:48.413 348 15343.91 58.88 53568.34 88888.00 2014-12-14 02:03:48.913 348 15343.94 58.87 53568.29 88888.00 2014-12-14 02:03:49.413 348 15343.90 58.94 53568.26 88888.00 2014-12-14 02:03:49.913 348 15343.91 58.94 53568.24 88888.00 2014-12-14 02:03:50.413 348 15343.89 58.92 53568.21 88888.00 2014-12-14 02:03:50.913 348 15343.91 58.93 53568.24 88888.00 2014-12-14 02:03:51.413 348 15343.90 58.94 53568.25 88888.00 2014-12-14 02:03:51.913 348 15343.91 58.94 53568.22 88888.00 2014-12-14 02:03:52.413 348 15343.87 58.95 53568.21 88888.00 2014-12-14 02:03:52.913 348 15343.92 58.94 53568.22 88888.00 2014-12-14 02:03:53.413 348 15343.91 58.95 53568.23 88888.00 2014-12-14 02:03:53.913 348 15343.84 59.03 53568.23 88888.00 2014-12-14 02:03:54.413 348 15343.84 59.11 53568.20 88888.00 2014-12-14 02:03:54.913 348 15343.80 59.14 53568.16 88888.00 2014-12-14 02:03:55.413 348 15343.86 59.07 53568.10 88888.00 2014-12-14 02:03:55.913 348 15343.88 59.07 53568.06 88888.00 2014-12-14 02:03:56.413 348 15343.86 59.07 53568.06 88888.00 2014-12-14 02:03:56.913 348 15343.85 59.00 53568.05 88888.00 2014-12-14 02:03:57.413 348 15343.86 58.97 53568.02 88888.00 2014-12-14 02:03:57.913 348 15343.92 59.01 53568.03 88888.00 2014-12-14 02:03:58.413 348 15343.94 59.01 53568.06 88888.00 2014-12-14 02:03:58.913 348 15343.92 59.05 53568.05 88888.00 2014-12-14 02:03:59.413 348 15343.89 59.02 53568.02 88888.00 2014-12-14 02:03:59.913 348 15343.89 59.04 53568.04 88888.00 2014-12-14 02:04:00.413 348 15343.94 59.05 53568.03 88888.00 2014-12-14 02:04:00.913 348 15343.97 59.06 53568.06 88888.00 2014-12-14 02:04:01.413 348 15343.97 59.03 53568.07 88888.00 2014-12-14 02:04:01.913 348 15343.99 59.04 53568.05 88888.00 2014-12-14 02:04:02.413 348 15343.98 59.03 53568.02 88888.00 2014-12-14 02:04:02.913 348 15344.01 59.03 53568.04 88888.00 2014-12-14 02:04:03.413 348 15343.95 58.98 53568.04 88888.00 2014-12-14 02:04:03.913 348 15343.98 59.05 53568.06 88888.00 2014-12-14 02:04:04.413 348 15343.98 59.06 53568.05 88888.00 2014-12-14 02:04:04.913 348 15343.95 59.04 53568.03 88888.00 2014-12-14 02:04:05.413 348 15343.99 59.03 53568.02 88888.00 2014-12-14 02:04:05.913 348 15343.99 59.00 53568.01 88888.00 2014-12-14 02:04:06.413 348 15343.94 59.01 53567.90 88888.00 2014-12-14 02:04:06.913 348 15343.91 58.98 53567.86 88888.00 2014-12-14 02:04:07.413 348 15343.92 59.02 53567.89 88888.00 2014-12-14 02:04:07.913 348 15343.89 59.05 53567.94 88888.00 2014-12-14 02:04:08.413 348 15343.94 59.12 53567.90 88888.00 2014-12-14 02:04:08.913 348 15343.97 59.01 53567.90 88888.00 2014-12-14 02:04:09.413 348 15344.01 59.01 53567.91 88888.00 2014-12-14 02:04:09.913 348 15344.03 58.94 53567.90 88888.00 2014-12-14 02:04:10.413 348 15343.97 58.91 53567.87 88888.00 2014-12-14 02:04:10.913 348 15343.94 58.86 53567.88 88888.00 2014-12-14 02:04:11.413 348 15343.94 58.93 53567.86 88888.00 2014-12-14 02:04:11.913 348 15343.92 58.94 53567.82 88888.00 2014-12-14 02:04:12.413 348 15343.91 58.98 53567.74 88888.00 2014-12-14 02:04:12.913 348 15343.88 58.97 53567.74 88888.00 2014-12-14 02:04:13.413 348 15343.84 58.98 53567.83 88888.00 2014-12-14 02:04:13.913 348 15343.84 58.97 53567.81 88888.00 2014-12-14 02:04:14.413 348 15343.84 58.96 53567.80 88888.00 2014-12-14 02:04:14.913 348 15343.82 58.98 53567.76 88888.00 2014-12-14 02:04:15.413 348 15343.82 59.05 53567.75 88888.00 2014-12-14 02:04:15.913 348 15343.81 59.03 53567.75 88888.00 2014-12-14 02:04:16.413 348 15343.82 59.01 53567.69 88888.00 2014-12-14 02:04:16.913 348 15343.80 59.03 53567.63 88888.00 2014-12-14 02:04:17.413 348 15343.80 59.00 53567.55 88888.00 2014-12-14 02:04:17.913 348 15343.77 59.04 53567.48 88888.00 2014-12-14 02:04:18.413 348 15343.76 59.06 53567.48 88888.00 2014-12-14 02:04:18.913 348 15343.71 59.01 53567.49 88888.00 2014-12-14 02:04:19.413 348 15343.73 59.00 53567.51 88888.00 2014-12-14 02:04:19.913 348 15343.70 58.94 53567.50 88888.00 2014-12-14 02:04:20.413 348 15343.69 58.96 53567.46 88888.00 2014-12-14 02:04:20.913 348 15343.64 58.98 53567.46 88888.00 2014-12-14 02:04:21.413 348 15343.59 58.95 53567.43 88888.00 2014-12-14 02:04:21.913 348 15343.58 58.86 53567.45 88888.00 2014-12-14 02:04:22.413 348 15343.59 58.81 53567.50 88888.00 2014-12-14 02:04:22.913 348 15343.57 58.86 53567.43 88888.00 2014-12-14 02:04:23.413 348 15343.57 58.86 53567.39 88888.00 2014-12-14 02:04:23.913 348 15343.57 58.95 53567.37 88888.00 2014-12-14 02:04:24.413 348 15343.59 59.01 53567.31 88888.00 2014-12-14 02:04:24.913 348 15343.55 58.94 53567.22 88888.00 2014-12-14 02:04:25.413 348 15343.53 58.89 53567.18 88888.00 2014-12-14 02:04:25.913 348 15343.61 58.92 53567.18 88888.00 2014-12-14 02:04:26.413 348 15343.61 58.86 53567.20 88888.00 2014-12-14 02:04:26.913 348 15343.59 58.86 53567.19 88888.00 2014-12-14 02:04:27.413 348 15343.55 58.93 53567.18 88888.00 2014-12-14 02:04:27.913 348 15343.57 58.91 53567.18 88888.00 2014-12-14 02:04:28.413 348 15343.57 58.86 53567.16 88888.00 2014-12-14 02:04:28.913 348 15343.52 58.84 53567.13 88888.00 2014-12-14 02:04:29.413 348 15343.54 58.85 53567.03 88888.00 2014-12-14 02:04:29.913 348 15343.58 58.87 53567.00 88888.00 2014-12-14 02:04:30.413 348 15343.54 58.87 53567.03 88888.00 2014-12-14 02:04:30.913 348 15343.54 58.79 53567.00 88888.00 2014-12-14 02:04:31.413 348 15343.52 58.72 53566.96 88888.00 2014-12-14 02:04:31.913 348 15343.52 58.72 53566.99 88888.00 2014-12-14 02:04:32.413 348 15343.54 58.70 53567.02 88888.00 2014-12-14 02:04:32.913 348 15343.54 58.70 53566.96 88888.00 2014-12-14 02:04:33.413 348 15343.58 58.68 53566.98 88888.00 2014-12-14 02:04:33.913 348 15343.52 58.58 53566.96 88888.00 2014-12-14 02:04:34.413 348 15343.51 58.62 53566.95 88888.00 2014-12-14 02:04:34.913 348 15343.52 58.67 53566.90 88888.00 2014-12-14 02:04:35.413 348 15343.55 58.58 53566.81 88888.00 2014-12-14 02:04:35.913 348 15343.59 58.55 53566.74 88888.00 2014-12-14 02:04:36.413 348 15343.66 58.58 53566.73 88888.00 2014-12-14 02:04:36.913 348 15343.68 58.54 53566.77 88888.00 2014-12-14 02:04:37.413 348 15343.60 58.54 53566.75 88888.00 2014-12-14 02:04:37.913 348 15343.55 58.62 53566.76 88888.00 2014-12-14 02:04:38.413 348 15343.52 58.67 53566.74 88888.00 2014-12-14 02:04:38.913 348 15343.53 58.58 53566.76 88888.00 2014-12-14 02:04:39.413 348 15343.54 58.46 53566.72 88888.00 2014-12-14 02:04:39.913 348 15343.52 58.36 53566.75 88888.00 2014-12-14 02:04:40.413 348 15343.49 58.32 53566.84 88888.00 2014-12-14 02:04:40.913 348 15343.45 58.24 53566.82 88888.00 2014-12-14 02:04:41.413 348 15343.48 58.23 53566.76 88888.00 2014-12-14 02:04:41.913 348 15343.45 58.19 53566.64 88888.00 2014-12-14 02:04:42.413 348 15343.42 58.16 53566.65 88888.00 2014-12-14 02:04:42.913 348 15343.37 58.18 53566.72 88888.00 2014-12-14 02:04:43.413 348 15343.34 58.20 53566.67 88888.00 2014-12-14 02:04:43.913 348 15343.32 58.25 53566.69 88888.00 2014-12-14 02:04:44.413 348 15343.33 58.29 53566.74 88888.00 2014-12-14 02:04:44.913 348 15343.35 58.25 53566.67 88888.00 2014-12-14 02:04:45.413 348 15343.37 58.24 53566.66 88888.00 2014-12-14 02:04:45.913 348 15343.34 58.24 53566.67 88888.00 2014-12-14 02:04:46.413 348 15343.31 58.20 53566.67 88888.00 2014-12-14 02:04:46.913 348 15343.25 58.15 53566.59 88888.00 2014-12-14 02:04:47.413 348 15343.25 58.20 53566.56 88888.00 2014-12-14 02:04:47.913 348 15343.27 58.24 53566.53 88888.00 2014-12-14 02:04:48.413 348 15343.27 58.17 53566.45 88888.00 2014-12-14 02:04:48.913 348 15343.25 58.14 53566.43 88888.00 2014-12-14 02:04:49.413 348 15343.27 58.09 53566.42 88888.00 2014-12-14 02:04:49.913 348 15343.28 58.05 53566.55 88888.00 2014-12-14 02:04:50.413 348 15343.23 58.03 53566.58 88888.00 2014-12-14 02:04:50.913 348 15343.23 57.99 53566.54 88888.00 2014-12-14 02:04:51.413 348 15343.27 58.03 53566.47 88888.00 2014-12-14 02:04:51.913 348 15343.26 58.10 53566.46 88888.00 2014-12-14 02:04:52.413 348 15343.19 58.11 53566.48 88888.00 2014-12-14 02:04:52.913 348 15343.15 58.01 53566.48 88888.00 2014-12-14 02:04:53.413 348 15343.13 57.98 53566.42 88888.00 2014-12-14 02:04:53.913 348 15343.14 58.06 53566.41 88888.00 2014-12-14 02:04:54.413 348 15343.14 58.09 53566.41 88888.00 2014-12-14 02:04:54.913 348 15343.17 58.05 53566.43 88888.00 2014-12-14 02:04:55.413 348 15343.16 58.10 53566.49 88888.00 2014-12-14 02:04:55.913 348 15343.10 58.13 53566.54 88888.00 2014-12-14 02:04:56.413 348 15343.07 58.05 53566.49 88888.00 2014-12-14 02:04:56.913 348 15343.09 58.07 53566.47 88888.00 2014-12-14 02:04:57.413 348 15343.13 58.09 53566.44 88888.00 2014-12-14 02:04:57.913 348 15343.08 58.06 53566.44 88888.00 2014-12-14 02:04:58.413 348 15343.03 58.13 53566.45 88888.00 2014-12-14 02:04:58.913 348 15342.99 58.11 53566.41 88888.00 2014-12-14 02:04:59.413 348 15342.94 58.02 53566.43 88888.00 2014-12-14 02:04:59.913 348 15342.86 57.99 53566.43 88888.00 2014-12-14 02:05:00.413 348 15342.90 57.92 53566.41 88888.00 2014-12-14 02:05:00.913 348 15342.88 57.93 53566.38 88888.00 2014-12-14 02:05:01.413 348 15342.83 57.98 53566.42 88888.00 2014-12-14 02:05:01.913 348 15342.87 57.97 53566.44 88888.00 2014-12-14 02:05:02.413 348 15342.82 57.97 53566.44 88888.00 2014-12-14 02:05:02.913 348 15342.79 57.93 53566.47 88888.00 2014-12-14 02:05:03.413 348 15342.74 57.90 53566.46 88888.00 2014-12-14 02:05:03.913 348 15342.73 57.94 53566.46 88888.00 2014-12-14 02:05:04.413 348 15342.68 57.99 53566.41 88888.00 2014-12-14 02:05:04.913 348 15342.65 57.94 53566.37 88888.00 2014-12-14 02:05:05.413 348 15342.67 57.91 53566.30 88888.00 2014-12-14 02:05:05.913 348 15342.65 57.92 53566.27 88888.00 2014-12-14 02:05:06.413 348 15342.64 57.94 53566.30 88888.00 2014-12-14 02:05:06.913 348 15342.64 57.96 53566.37 88888.00 2014-12-14 02:05:07.413 348 15342.63 57.96 53566.39 88888.00 2014-12-14 02:05:07.913 348 15342.60 57.99 53566.42 88888.00 2014-12-14 02:05:08.413 348 15342.59 58.09 53566.44 88888.00 2014-12-14 02:05:08.913 348 15342.56 58.07 53566.46 88888.00 2014-12-14 02:05:09.413 348 15342.59 58.01 53566.45 88888.00 2014-12-14 02:05:09.913 348 15342.58 58.03 53566.37 88888.00 2014-12-14 02:05:10.413 348 15342.55 58.03 53566.29 88888.00 2014-12-14 02:05:10.913 348 15342.54 58.01 53566.28 88888.00 2014-12-14 02:05:11.413 348 15342.52 58.02 53566.30 88888.00 2014-12-14 02:05:11.913 348 15342.52 58.00 53566.32 88888.00 2014-12-14 02:05:12.413 348 15342.47 58.00 53566.32 88888.00 2014-12-14 02:05:12.913 348 15342.43 58.01 53566.35 88888.00 2014-12-14 02:05:13.413 348 15342.43 58.03 53566.35 88888.00 2014-12-14 02:05:13.913 348 15342.38 58.08 53566.43 88888.00 2014-12-14 02:05:14.413 348 15342.44 58.13 53566.47 88888.00 2014-12-14 02:05:14.913 348 15342.49 58.10 53566.45 88888.00 2014-12-14 02:05:15.413 348 15342.51 58.10 53566.35 88888.00 2014-12-14 02:05:15.913 348 15342.47 58.10 53566.21 88888.00 2014-12-14 02:05:16.413 348 15342.47 58.11 53566.16 88888.00 2014-12-14 02:05:16.913 348 15342.46 58.09 53566.16 88888.00 2014-12-14 02:05:17.413 348 15342.44 58.08 53566.14 88888.00 2014-12-14 02:05:17.913 348 15342.44 58.03 53566.17 88888.00 2014-12-14 02:05:18.413 348 15342.42 58.07 53566.24 88888.00 2014-12-14 02:05:18.913 348 15342.33 58.15 53566.32 88888.00 2014-12-14 02:05:19.413 348 15342.31 58.17 53566.32 88888.00 2014-12-14 02:05:19.913 348 15342.28 58.23 53566.30 88888.00 2014-12-14 02:05:20.413 348 15342.33 58.24 53566.36 88888.00 2014-12-14 02:05:20.913 348 15342.34 58.29 53566.42 88888.00 2014-12-14 02:05:21.413 348 15342.33 58.26 53566.41 88888.00 2014-12-14 02:05:21.913 348 15342.32 58.28 53566.35 88888.00 2014-12-14 02:05:22.413 348 15342.32 58.24 53566.33 88888.00 2014-12-14 02:05:22.913 348 15342.31 58.18 53566.34 88888.00 2014-12-14 02:05:23.413 348 15342.34 58.26 53566.35 88888.00 2014-12-14 02:05:23.913 348 15342.34 58.32 53566.35 88888.00 2014-12-14 02:05:24.413 348 15342.33 58.26 53566.40 88888.00 2014-12-14 02:05:24.913 348 15342.31 58.19 53566.43 88888.00 2014-12-14 02:05:25.413 348 15342.33 58.17 53566.43 88888.00 2014-12-14 02:05:25.913 348 15342.33 58.16 53566.40 88888.00 2014-12-14 02:05:26.413 348 15342.31 58.10 53566.37 88888.00 2014-12-14 02:05:26.913 348 15342.31 58.07 53566.38 88888.00 2014-12-14 02:05:27.413 348 15342.32 58.06 53566.36 88888.00 2014-12-14 02:05:27.913 348 15342.28 58.02 53566.27 88888.00 2014-12-14 02:05:28.413 348 15342.28 58.03 53566.23 88888.00 2014-12-14 02:05:28.913 348 15342.29 58.05 53566.27 88888.00 2014-12-14 02:05:29.413 348 15342.31 58.06 53566.26 88888.00 2014-12-14 02:05:29.913 348 15342.32 58.07 53566.21 88888.00 2014-12-14 02:05:30.413 348 15342.27 58.06 53566.22 88888.00 2014-12-14 02:05:30.913 348 15342.29 58.07 53566.23 88888.00 2014-12-14 02:05:31.413 348 15342.32 58.13 53566.24 88888.00 2014-12-14 02:05:31.913 348 15342.34 58.06 53566.25 88888.00 2014-12-14 02:05:32.413 348 15342.40 58.06 53566.24 88888.00 2014-12-14 02:05:32.913 348 15342.37 58.05 53566.24 88888.00 2014-12-14 02:05:33.413 348 15342.34 58.03 53566.23 88888.00 2014-12-14 02:05:33.913 348 15342.40 58.02 53566.15 88888.00 2014-12-14 02:05:34.413 348 15342.41 58.03 53566.13 88888.00 2014-12-14 02:05:34.913 348 15342.43 58.05 53566.09 88888.00 2014-12-14 02:05:35.413 348 15342.44 58.03 53566.16 88888.00 2014-12-14 02:05:35.913 348 15342.47 58.00 53566.20 88888.00 2014-12-14 02:05:36.413 348 15342.50 58.09 53566.23 88888.00 2014-12-14 02:05:36.913 348 15342.44 58.13 53566.23 88888.00 2014-12-14 02:05:37.413 348 15342.42 58.08 53566.26 88888.00 2014-12-14 02:05:37.913 348 15342.46 58.09 53566.20 88888.00 2014-12-14 02:05:38.413 348 15342.44 58.07 53566.20 88888.00 2014-12-14 02:05:38.913 348 15342.47 58.08 53566.18 88888.00 2014-12-14 02:05:39.413 348 15342.55 58.13 53566.12 88888.00 2014-12-14 02:05:39.913 348 15342.60 58.11 53566.06 88888.00 2014-12-14 02:05:40.413 348 15342.59 58.06 53566.02 88888.00 2014-12-14 02:05:40.913 348 15342.63 58.11 53566.09 88888.00 2014-12-14 02:05:41.413 348 15342.65 58.11 53566.12 88888.00 2014-12-14 02:05:41.913 348 15342.68 58.11 53566.07 88888.00 2014-12-14 02:05:42.413 348 15342.65 58.01 53566.04 88888.00 2014-12-14 02:05:42.913 348 15342.70 58.00 53566.03 88888.00 2014-12-14 02:05:43.413 348 15342.69 58.03 53566.04 88888.00 2014-12-14 02:05:43.913 348 15342.70 58.00 53566.07 88888.00 2014-12-14 02:05:44.413 348 15342.64 57.98 53566.02 88888.00 2014-12-14 02:05:44.913 348 15342.65 57.98 53566.00 88888.00 2014-12-14 02:05:45.413 348 15342.65 57.94 53565.94 88888.00 2014-12-14 02:05:45.913 348 15342.71 57.89 53565.92 88888.00 2014-12-14 02:05:46.413 348 15342.78 57.85 53565.90 88888.00 2014-12-14 02:05:46.913 348 15342.77 57.83 53565.83 88888.00 2014-12-14 02:05:47.413 348 15342.69 57.85 53565.79 88888.00 2014-12-14 02:05:47.913 348 15342.65 57.85 53565.77 88888.00 2014-12-14 02:05:48.413 348 15342.73 57.86 53565.75 88888.00 2014-12-14 02:05:48.913 348 15342.81 57.85 53565.77 88888.00 2014-12-14 02:05:49.413 348 15342.82 57.86 53565.79 88888.00 2014-12-14 02:05:49.913 348 15342.72 57.86 53565.75 88888.00 2014-12-14 02:05:50.413 348 15342.70 57.84 53565.74 88888.00 2014-12-14 02:05:50.913 348 15342.72 57.94 53565.66 88888.00 2014-12-14 02:05:51.413 348 15342.80 57.94 53565.59 88888.00 2014-12-14 02:05:51.913 348 15342.80 57.98 53565.54 88888.00 2014-12-14 02:05:52.413 348 15342.74 58.02 53565.53 88888.00 2014-12-14 02:05:52.913 348 15342.77 58.08 53565.42 88888.00 2014-12-14 02:05:53.413 348 15342.82 58.16 53565.33 88888.00 2014-12-14 02:05:53.913 348 15342.83 58.16 53565.32 88888.00 2014-12-14 02:05:54.413 348 15342.82 58.24 53565.23 88888.00 2014-12-14 02:05:54.913 348 15342.89 58.25 53565.15 88888.00 2014-12-14 02:05:55.413 348 15342.91 58.17 53565.12 88888.00 2014-12-14 02:05:55.913 348 15342.92 58.16 53565.05 88888.00 2014-12-14 02:05:56.413 348 15342.96 58.23 53565.04 88888.00 2014-12-14 02:05:56.913 348 15342.98 58.26 53564.97 88888.00 2014-12-14 02:05:57.413 348 15343.14 58.20 53564.87 88888.00 2014-12-14 02:05:57.913 348 15343.19 58.10 53564.89 88888.00 2014-12-14 02:05:58.413 348 15343.16 58.01 53564.93 88888.00 2014-12-14 02:05:58.913 348 15343.18 57.99 53564.95 88888.00 2014-12-14 02:05:59.413 348 15343.24 57.97 53564.98 88888.00 2014-12-14 02:05:59.913 348 15343.23 57.97 53564.99 88888.00 2014-12-14 02:06:00.413 348 15343.19 57.91 53565.04 88888.00 2014-12-14 02:06:00.913 348 15343.19 57.82 53565.06 88888.00 2014-12-14 02:06:01.413 348 15343.21 57.77 53565.02 88888.00 2014-12-14 02:06:01.913 348 15343.19 57.80 53565.08 88888.00 2014-12-14 02:06:02.413 348 15343.12 57.79 53565.14 88888.00 2014-12-14 02:06:02.913 348 15343.14 57.80 53565.12 88888.00 2014-12-14 02:06:03.413 348 15343.13 57.76 53565.20 88888.00 2014-12-14 02:06:03.913 348 15343.07 57.67 53565.23 88888.00 2014-12-14 02:06:04.413 348 15343.09 57.64 53565.21 88888.00 2014-12-14 02:06:04.913 348 15343.14 57.66 53565.24 88888.00 2014-12-14 02:06:05.413 348 15343.05 57.65 53565.28 88888.00 2014-12-14 02:06:05.913 348 15343.07 57.74 53565.26 88888.00 2014-12-14 02:06:06.413 348 15343.09 57.82 53565.26 88888.00 2014-12-14 02:06:06.913 348 15343.07 57.81 53565.28 88888.00 2014-12-14 02:06:07.413 348 15343.14 57.81 53565.28 88888.00 2014-12-14 02:06:07.913 348 15343.07 57.79 53565.28 88888.00 2014-12-14 02:06:08.413 348 15342.99 57.72 53565.32 88888.00 2014-12-14 02:06:08.913 348 15342.94 57.65 53565.28 88888.00 2014-12-14 02:06:09.413 348 15343.00 57.76 53565.25 88888.00 2014-12-14 02:06:09.913 348 15343.04 57.75 53565.28 88888.00 2014-12-14 02:06:10.413 348 15343.00 57.68 53565.28 88888.00 2014-12-14 02:06:10.913 348 15343.03 57.70 53565.27 88888.00 2014-12-14 02:06:11.413 348 15342.96 57.75 53565.33 88888.00 2014-12-14 02:06:11.913 348 15342.92 57.77 53565.32 88888.00 2014-12-14 02:06:12.413 348 15342.92 57.67 53565.31 88888.00 2014-12-14 02:06:12.913 348 15342.96 57.65 53565.29 88888.00 2014-12-14 02:06:13.413 348 15342.98 57.64 53565.31 88888.00 2014-12-14 02:06:13.913 348 15342.97 57.65 53565.28 88888.00 2014-12-14 02:06:14.413 348 15342.88 57.67 53565.24 88888.00 2014-12-14 02:06:14.913 348 15342.89 57.66 53565.22 88888.00 2014-12-14 02:06:15.413 348 15343.01 57.67 53565.22 88888.00 2014-12-14 02:06:15.913 348 15343.04 57.59 53565.20 88888.00 2014-12-14 02:06:16.413 348 15343.01 57.59 53565.20 88888.00 2014-12-14 02:06:16.913 348 15342.96 57.60 53565.19 88888.00 2014-12-14 02:06:17.413 348 15342.94 57.64 53565.22 88888.00 2014-12-14 02:06:17.913 348 15342.89 57.62 53565.26 88888.00 2014-12-14 02:06:18.413 348 15342.90 57.65 53565.23 88888.00 2014-12-14 02:06:18.913 348 15342.95 57.65 53565.20 88888.00 2014-12-14 02:06:19.413 348 15342.90 57.68 53565.18 88888.00 2014-12-14 02:06:19.913 348 15342.85 57.68 53565.19 88888.00 2014-12-14 02:06:20.413 348 15342.90 57.65 53565.16 88888.00 2014-12-14 02:06:20.913 348 15342.91 57.56 53565.15 88888.00 2014-12-14 02:06:21.404 348 15342.83 57.59 53565.14 88888.00 2014-12-14 02:06:21.904 348 15342.80 57.64 53565.08 88888.00 2014-12-14 02:06:22.404 348 15342.80 57.63 53565.07 88888.00 2014-12-14 02:06:22.904 348 15342.77 57.64 53565.13 88888.00 2014-12-14 02:06:23.404 348 15342.78 57.70 53565.09 88888.00 2014-12-14 02:06:23.904 348 15342.78 57.73 53565.09 88888.00 2014-12-14 02:06:24.404 348 15342.77 57.73 53565.09 88888.00 2014-12-14 02:06:24.904 348 15342.77 57.67 53565.06 88888.00 2014-12-14 02:06:25.404 348 15342.72 57.72 53565.11 88888.00 2014-12-14 02:06:25.904 348 15342.73 57.80 53565.13 88888.00 2014-12-14 02:06:26.404 348 15342.77 57.76 53565.05 88888.00 2014-12-14 02:06:26.904 348 15342.73 57.68 53565.04 88888.00 2014-12-14 02:06:27.404 348 15342.69 57.72 53565.07 88888.00 2014-12-14 02:06:27.904 348 15342.64 57.80 53565.16 88888.00 2014-12-14 02:06:28.404 348 15342.73 57.79 53565.13 88888.00 2014-12-14 02:06:28.904 348 15342.77 57.80 53565.19 88888.00 2014-12-14 02:06:29.404 348 15342.72 57.82 53565.22 88888.00 2014-12-14 02:06:29.904 348 15342.72 57.88 53565.17 88888.00 2014-12-14 02:06:30.404 348 15342.74 57.84 53565.14 88888.00 2014-12-14 02:06:30.904 348 15342.72 57.75 53565.15 88888.00 2014-12-14 02:06:31.404 348 15342.65 57.76 53565.16 88888.00 2014-12-14 02:06:31.904 348 15342.62 57.84 53565.13 88888.00 2014-12-14 02:06:32.404 348 15342.56 57.82 53565.09 88888.00 2014-12-14 02:06:32.904 348 15342.52 57.82 53565.13 88888.00 2014-12-14 02:06:33.404 348 15342.53 57.84 53565.15 88888.00 2014-12-14 02:06:33.904 348 15342.58 57.88 53565.15 88888.00 2014-12-14 02:06:34.404 348 15342.60 57.94 53565.19 88888.00 2014-12-14 02:06:34.904 348 15342.54 57.96 53565.20 88888.00 2014-12-14 02:06:35.404 348 15342.55 57.98 53565.21 88888.00 2014-12-14 02:06:35.904 348 15342.58 57.93 53565.22 88888.00 2014-12-14 02:06:36.404 348 15342.55 57.84 53565.23 88888.00 2014-12-14 02:06:36.904 348 15342.47 57.81 53565.15 88888.00 2014-12-14 02:06:37.404 348 15342.49 57.86 53565.14 88888.00 2014-12-14 02:06:37.904 348 15342.43 57.91 53565.12 88888.00 2014-12-14 02:06:38.404 348 15342.42 57.90 53565.11 88888.00 2014-12-14 02:06:38.904 348 15342.41 57.94 53565.07 88888.00 2014-12-14 02:06:39.404 348 15342.40 57.99 53565.05 88888.00 2014-12-14 02:06:39.904 348 15342.32 57.98 53565.09 88888.00 2014-12-14 02:06:40.404 348 15342.28 57.93 53565.13 88888.00 2014-12-14 02:06:40.904 348 15342.28 57.88 53565.14 88888.00 2014-12-14 02:06:41.404 348 15342.28 57.86 53565.14 88888.00 2014-12-14 02:06:41.904 348 15342.23 57.86 53565.13 88888.00 2014-12-14 02:06:42.404 348 15342.19 57.91 53565.16 88888.00 2014-12-14 02:06:42.904 348 15342.17 57.94 53565.09 88888.00 2014-12-14 02:06:43.404 348 15342.15 57.92 53564.98 88888.00 2014-12-14 02:06:43.904 348 15342.15 57.86 53565.04 88888.00 2014-12-14 02:06:44.404 348 15342.08 57.86 53565.04 88888.00 2014-12-14 02:06:44.904 348 15342.09 57.88 53564.99 88888.00 2014-12-14 02:06:45.404 348 15342.08 57.88 53564.85 88888.00 2014-12-14 02:06:45.904 348 15342.05 57.81 53564.88 88888.00 2014-12-14 02:06:46.404 348 15341.98 57.80 53564.95 88888.00 2014-12-14 02:06:46.904 348 15341.97 57.82 53564.94 88888.00 2014-12-14 02:06:47.404 348 15341.95 57.77 53564.94 88888.00 2014-12-14 02:06:47.904 348 15341.99 57.74 53565.00 88888.00 2014-12-14 02:06:48.404 348 15341.95 57.70 53565.03 88888.00 2014-12-14 02:06:48.904 348 15341.92 57.75 53565.04 88888.00 2014-12-14 02:06:49.404 348 15341.90 57.77 53564.98 88888.00 2014-12-14 02:06:49.904 348 15341.84 57.76 53564.95 88888.00 2014-12-14 02:06:50.404 348 15341.82 57.82 53564.93 88888.00 2014-12-14 02:06:50.904 348 15341.82 57.77 53564.92 88888.00 2014-12-14 02:06:51.404 348 15341.81 57.74 53564.94 88888.00 2014-12-14 02:06:51.904 348 15341.87 57.80 53564.86 88888.00 2014-12-14 02:06:52.404 348 15341.84 57.86 53564.85 88888.00 2014-12-14 02:06:52.904 348 15341.80 57.83 53564.86 88888.00 2014-12-14 02:06:53.404 348 15341.75 57.76 53564.88 88888.00 2014-12-14 02:06:53.904 348 15341.72 57.74 53564.88 88888.00 2014-12-14 02:06:54.404 348 15341.75 57.74 53564.84 88888.00 2014-12-14 02:06:54.904 348 15341.74 57.71 53564.77 88888.00 2014-12-14 02:06:55.404 348 15341.72 57.67 53564.78 88888.00 2014-12-14 02:06:55.904 348 15341.71 57.74 53564.82 88888.00 2014-12-14 02:06:56.404 348 15341.65 57.70 53564.77 88888.00 2014-12-14 02:06:56.904 348 15341.65 57.68 53564.74 88888.00 2014-12-14 02:06:57.404 348 15341.67 57.72 53564.76 88888.00 2014-12-14 02:06:57.904 348 15341.63 57.76 53564.79 88888.00 2014-12-14 02:06:58.404 348 15341.60 57.73 53564.81 88888.00 2014-12-14 02:06:58.904 348 15341.63 57.71 53564.81 88888.00 2014-12-14 02:06:59.404 348 15341.67 57.70 53564.80 88888.00 2014-12-14 02:06:59.904 348 15341.63 57.70 53564.78 88888.00 2014-12-14 02:07:00.404 348 15341.58 57.73 53564.76 88888.00 2014-12-14 02:07:00.904 348 15341.45 57.71 53564.76 88888.00 2014-12-14 02:07:01.404 348 15341.44 57.68 53564.65 88888.00 2014-12-14 02:07:01.904 348 15341.50 57.65 53564.57 88888.00 2014-12-14 02:07:02.404 348 15341.52 57.66 53564.55 88888.00 2014-12-14 02:07:02.904 348 15341.52 57.58 53564.56 88888.00 2014-12-14 02:07:03.404 348 15341.45 57.55 53564.57 88888.00 2014-12-14 02:07:03.904 348 15341.38 57.60 53564.60 88888.00 2014-12-14 02:07:04.404 348 15341.37 57.63 53564.56 88888.00 2014-12-14 02:07:04.904 348 15341.38 57.56 53564.58 88888.00 2014-12-14 02:07:05.404 348 15341.40 57.45 53564.60 88888.00 2014-12-14 02:07:05.904 348 15341.37 57.39 53564.58 88888.00 2014-12-14 02:07:06.404 348 15341.34 57.39 53564.59 88888.00 2014-12-14 02:07:06.904 348 15341.40 57.41 53564.47 88888.00 2014-12-14 02:07:07.404 348 15341.44 57.47 53564.40 88888.00 2014-12-14 02:07:07.904 348 15341.38 57.49 53564.47 88888.00 2014-12-14 02:07:08.404 348 15341.36 57.50 53564.53 88888.00 2014-12-14 02:07:08.904 348 15341.37 57.42 53564.50 88888.00 2014-12-14 02:07:09.404 348 15341.36 57.41 53564.44 88888.00 2014-12-14 02:07:09.904 348 15341.36 57.45 53564.41 88888.00 2014-12-14 02:07:10.404 348 15341.35 57.42 53564.46 88888.00 2014-12-14 02:07:10.904 348 15341.33 57.40 53564.45 88888.00 2014-12-14 02:07:11.404 348 15341.33 57.39 53564.41 88888.00 2014-12-14 02:07:11.904 348 15341.38 57.34 53564.41 88888.00 2014-12-14 02:07:12.404 348 15341.36 57.36 53564.39 88888.00 2014-12-14 02:07:12.904 348 15341.35 57.40 53564.42 88888.00 2014-12-14 02:07:13.404 348 15341.26 57.38 53564.41 88888.00 2014-12-14 02:07:13.904 348 15341.31 57.36 53564.38 88888.00 2014-12-14 02:07:14.404 348 15341.32 57.31 53564.39 88888.00 2014-12-14 02:07:14.904 348 15341.31 57.25 53564.44 88888.00 2014-12-14 02:07:15.404 348 15341.25 57.29 53564.48 88888.00 2014-12-14 02:07:15.904 348 15341.19 57.22 53564.46 88888.00 2014-12-14 02:07:16.404 348 15341.18 57.14 53564.48 88888.00 2014-12-14 02:07:16.904 348 15341.17 57.14 53564.45 88888.00 2014-12-14 02:07:17.404 348 15341.20 57.16 53564.41 88888.00 2014-12-14 02:07:17.904 348 15341.22 57.20 53564.37 88888.00 2014-12-14 02:07:18.404 348 15341.19 57.27 53564.37 88888.00 2014-12-14 02:07:18.904 348 15341.18 57.24 53564.36 88888.00 2014-12-14 02:07:19.404 348 15341.18 57.14 53564.36 88888.00 2014-12-14 02:07:19.904 348 15341.15 57.14 53564.37 88888.00 2014-12-14 02:07:20.404 348 15341.16 57.21 53564.39 88888.00 2014-12-14 02:07:20.904 348 15341.16 57.20 53564.38 88888.00 2014-12-14 02:07:21.404 348 15341.11 57.10 53564.35 88888.00 2014-12-14 02:07:21.904 348 15341.16 57.05 53564.36 88888.00 2014-12-14 02:07:22.404 348 15341.24 57.04 53564.31 88888.00 2014-12-14 02:07:22.904 348 15341.24 57.04 53564.30 88888.00 2014-12-14 02:07:23.404 348 15341.18 57.04 53564.31 88888.00 2014-12-14 02:07:23.904 348 15341.16 57.05 53564.28 88888.00 2014-12-14 02:07:24.404 348 15341.17 57.06 53564.24 88888.00 2014-12-14 02:07:24.904 348 15341.18 57.06 53564.21 88888.00 2014-12-14 02:07:25.404 348 15341.16 57.06 53564.20 88888.00 2014-12-14 02:07:25.904 348 15341.13 57.05 53564.22 88888.00 2014-12-14 02:07:26.404 348 15341.07 57.04 53564.21 88888.00 2014-12-14 02:07:26.904 348 15341.09 56.90 53564.20 88888.00 2014-12-14 02:07:27.404 348 15341.13 56.82 53564.26 88888.00 2014-12-14 02:07:27.904 348 15341.11 56.81 53564.30 88888.00 2014-12-14 02:07:28.404 348 15341.09 56.84 53564.31 88888.00 2014-12-14 02:07:28.904 348 15341.09 56.81 53564.22 88888.00 2014-12-14 02:07:29.404 348 15341.09 56.75 53564.16 88888.00 2014-12-14 02:07:29.904 348 15341.10 56.75 53564.08 88888.00 2014-12-14 02:07:30.404 348 15341.09 56.72 53564.14 88888.00 2014-12-14 02:07:30.904 348 15341.06 56.69 53564.15 88888.00 2014-12-14 02:07:31.404 348 15341.07 56.68 53564.12 88888.00 2014-12-14 02:07:31.904 348 15341.11 56.68 53564.07 88888.00 2014-12-14 02:07:32.404 348 15341.10 56.68 53564.12 88888.00 2014-12-14 02:07:32.904 348 15341.07 56.72 53564.11 88888.00 2014-12-14 02:07:33.404 348 15341.05 56.69 53564.11 88888.00 2014-12-14 02:07:33.904 348 15341.07 56.73 53564.10 88888.00 2014-12-14 02:07:34.404 348 15341.15 56.76 53564.10 88888.00 2014-12-14 02:07:34.904 348 15341.11 56.75 53564.12 88888.00 2014-12-14 02:07:35.404 348 15341.08 56.71 53564.12 88888.00 2014-12-14 02:07:35.904 348 15341.10 56.62 53564.07 88888.00 2014-12-14 02:07:36.404 348 15341.14 56.60 53564.05 88888.00 2014-12-14 02:07:36.904 348 15341.15 56.65 53564.04 88888.00 2014-12-14 02:07:37.404 348 15341.16 56.72 53564.07 88888.00 2014-12-14 02:07:37.904 348 15341.14 56.64 53564.03 88888.00 2014-12-14 02:07:38.404 348 15341.14 56.59 53564.00 88888.00 2014-12-14 02:07:38.904 348 15341.11 56.60 53564.07 88888.00 2014-12-14 02:07:39.404 348 15341.11 56.68 53564.10 88888.00 2014-12-14 02:07:39.904 348 15341.14 56.70 53564.10 88888.00 2014-12-14 02:07:40.404 348 15341.13 56.62 53564.08 88888.00 2014-12-14 02:07:40.904 348 15341.11 56.61 53564.10 88888.00 2014-12-14 02:07:41.404 348 15341.06 56.64 53564.13 88888.00 2014-12-14 02:07:41.904 348 15341.06 56.60 53564.08 88888.00 2014-12-14 02:07:42.404 348 15341.02 56.56 53563.99 88888.00 2014-12-14 02:07:42.904 348 15341.08 56.55 53564.02 88888.00 2014-12-14 02:07:43.404 348 15341.10 56.55 53564.06 88888.00 2014-12-14 02:07:43.904 348 15341.01 56.53 53564.11 88888.00 2014-12-14 02:07:44.404 348 15341.02 56.54 53564.11 88888.00 2014-12-14 02:07:44.904 348 15341.05 56.47 53564.08 88888.00 2014-12-14 02:07:45.404 348 15341.08 56.49 53564.08 88888.00 2014-12-14 02:07:45.904 348 15341.07 56.51 53564.11 88888.00 2014-12-14 02:07:46.404 348 15341.07 56.43 53564.14 88888.00 2014-12-14 02:07:46.904 348 15341.04 56.39 53564.11 88888.00 2014-12-14 02:07:47.404 348 15341.02 56.34 53564.08 88888.00 2014-12-14 02:07:47.904 348 15341.01 56.36 53564.06 88888.00 2014-12-14 02:07:48.404 348 15340.98 56.36 53564.00 88888.00 2014-12-14 02:07:48.904 348 15341.00 56.36 53563.94 88888.00 2014-12-14 02:07:49.404 348 15341.01 56.36 53563.97 88888.00 2014-12-14 02:07:49.904 348 15340.93 56.32 53563.95 88888.00 2014-12-14 02:07:50.404 348 15340.90 56.30 53563.96 88888.00 2014-12-14 02:07:50.904 348 15340.92 56.25 53564.00 88888.00 2014-12-14 02:07:51.404 348 15340.91 56.21 53563.99 88888.00 2014-12-14 02:07:51.904 348 15340.90 56.18 53563.99 88888.00 2014-12-14 02:07:52.404 348 15340.87 56.21 53564.07 88888.00 2014-12-14 02:07:52.904 348 15340.84 56.26 53564.05 88888.00 2014-12-14 02:07:53.404 348 15340.81 56.28 53564.01 88888.00 2014-12-14 02:07:53.904 348 15340.80 56.24 53563.97 88888.00 2014-12-14 02:07:54.404 348 15340.74 56.17 53563.97 88888.00 2014-12-14 02:07:54.904 348 15340.74 56.23 53563.97 88888.00 2014-12-14 02:07:55.404 348 15340.71 56.21 53563.97 88888.00 2014-12-14 02:07:55.904 348 15340.71 56.20 53563.98 88888.00 2014-12-14 02:07:56.404 348 15340.62 56.17 53564.02 88888.00 2014-12-14 02:07:56.904 348 15340.63 56.18 53564.02 88888.00 2014-12-14 02:07:57.404 348 15340.62 56.13 53564.04 88888.00 2014-12-14 02:07:57.904 348 15340.62 56.13 53564.05 88888.00 2014-12-14 02:07:58.404 348 15340.54 56.12 53564.06 88888.00 2014-12-14 02:07:58.904 348 15340.53 56.23 53564.06 88888.00 2014-12-14 02:07:59.404 348 15340.60 56.23 53564.03 88888.00 2014-12-14 02:07:59.904 348 15340.57 56.23 53564.12 88888.00 2014-12-14 02:08:00.404 348 15340.52 56.26 53564.14 88888.00 2014-12-14 02:08:00.904 348 15340.51 56.27 53564.18 88888.00 2014-12-14 02:08:01.404 348 15340.51 56.20 53564.19 88888.00 2014-12-14 02:08:01.904 348 15340.46 56.17 53564.22 88888.00 2014-12-14 02:08:02.404 348 15340.39 56.12 53564.22 88888.00 2014-12-14 02:08:02.904 348 15340.39 56.13 53564.21 88888.00 2014-12-14 02:08:03.404 348 15340.48 56.13 53564.25 88888.00 2014-12-14 02:08:03.904 348 15340.46 56.04 53564.23 88888.00 2014-12-14 02:08:04.404 348 15340.43 56.08 53564.26 88888.00 2014-12-14 02:08:04.904 348 15340.46 56.16 53564.26 88888.00 2014-12-14 02:08:05.404 348 15340.42 56.18 53564.20 88888.00 2014-12-14 02:08:05.904 348 15340.36 56.06 53564.21 88888.00 2014-12-14 02:08:06.404 348 15340.38 56.10 53564.23 88888.00 2014-12-14 02:08:06.904 348 15340.36 56.09 53564.18 88888.00 2014-12-14 02:08:07.404 348 15340.36 56.02 53564.15 88888.00 2014-12-14 02:08:07.904 348 15340.37 55.97 53564.18 88888.00 2014-12-14 02:08:08.404 348 15340.36 56.02 53564.21 88888.00 2014-12-14 02:08:08.904 348 15340.38 56.03 53564.21 88888.00 2014-12-14 02:08:09.404 348 15340.34 56.02 53564.22 88888.00 2014-12-14 02:08:09.904 348 15340.34 56.02 53564.25 88888.00 2014-12-14 02:08:10.404 348 15340.34 56.07 53564.26 88888.00 2014-12-14 02:08:10.904 348 15340.28 56.10 53564.30 88888.00 2014-12-14 02:08:11.404 348 15340.26 56.07 53564.34 88888.00 2014-12-14 02:08:11.904 348 15340.29 56.00 53564.37 88888.00 2014-12-14 02:08:12.404 348 15340.32 55.99 53564.38 88888.00 2014-12-14 02:08:12.904 348 15340.28 56.01 53564.37 88888.00 2014-12-14 02:08:13.404 348 15340.29 56.07 53564.30 88888.00 2014-12-14 02:08:13.904 348 15340.32 56.11 53564.30 88888.00 2014-12-14 02:08:14.404 348 15340.28 56.02 53564.36 88888.00 2014-12-14 02:08:14.904 348 15340.27 55.99 53564.40 88888.00 2014-12-14 02:08:15.404 348 15340.27 56.00 53564.44 88888.00 2014-12-14 02:08:15.904 348 15340.30 55.97 53564.47 88888.00 2014-12-14 02:08:16.404 348 15340.32 55.94 53564.50 88888.00 2014-12-14 02:08:16.904 348 15340.27 55.90 53564.45 88888.00 2014-12-14 02:08:17.404 348 15340.28 55.91 53564.44 88888.00 2014-12-14 02:08:17.904 348 15340.25 55.91 53564.43 88888.00 2014-12-14 02:08:18.404 348 15340.19 55.97 53564.44 88888.00 2014-12-14 02:08:18.904 348 15340.18 55.90 53564.43 88888.00 2014-12-14 02:08:19.404 348 15340.20 55.83 53564.40 88888.00 2014-12-14 02:08:19.904 348 15340.20 55.89 53564.43 88888.00 2014-12-14 02:08:20.404 348 15340.19 55.94 53564.46 88888.00 2014-12-14 02:08:20.904 348 15340.20 56.01 53564.44 88888.00 2014-12-14 02:08:21.404 348 15340.23 56.10 53564.43 88888.00 2014-12-14 02:08:21.904 348 15340.21 56.12 53564.41 88888.00 2014-12-14 02:08:22.404 348 15340.24 56.10 53564.41 88888.00 2014-12-14 02:08:22.904 348 15340.23 56.03 53564.40 88888.00 2014-12-14 02:08:23.404 348 15340.18 55.98 53564.38 88888.00 2014-12-14 02:08:23.904 348 15340.19 56.01 53564.37 88888.00 2014-12-14 02:08:24.404 348 15340.19 56.01 53564.42 88888.00 2014-12-14 02:08:24.904 348 15340.23 55.94 53564.43 88888.00 2014-12-14 02:08:25.404 348 15340.23 55.94 53564.40 88888.00 2014-12-14 02:08:25.904 348 15340.20 56.02 53564.39 88888.00 2014-12-14 02:08:26.404 348 15340.18 56.02 53564.41 88888.00 2014-12-14 02:08:26.904 348 15340.19 55.98 53564.42 88888.00 2014-12-14 02:08:27.404 348 15340.23 56.07 53564.46 88888.00 2014-12-14 02:08:27.904 348 15340.27 56.12 53564.39 88888.00 2014-12-14 02:08:28.404 348 15340.28 56.06 53564.35 88888.00 2014-12-14 02:08:28.904 348 15340.26 56.06 53564.31 88888.00 2014-12-14 02:08:29.404 348 15340.27 56.04 53564.32 88888.00 2014-12-14 02:08:29.904 348 15340.27 56.04 53564.32 88888.00 2014-12-14 02:08:30.404 348 15340.21 56.07 53564.34 88888.00 2014-12-14 02:08:30.904 348 15340.24 56.01 53564.35 88888.00 2014-12-14 02:08:31.404 348 15340.24 56.01 53564.36 88888.00 2014-12-14 02:08:31.904 348 15340.19 56.07 53564.41 88888.00 2014-12-14 02:08:32.404 348 15340.18 56.01 53564.39 88888.00 2014-12-14 02:08:32.904 348 15340.21 56.06 53564.42 88888.00 2014-12-14 02:08:33.404 348 15340.21 56.17 53564.41 88888.00 2014-12-14 02:08:33.904 348 15340.19 56.15 53564.34 88888.00 2014-12-14 02:08:34.404 348 15340.15 56.09 53564.32 88888.00 2014-12-14 02:08:34.904 348 15340.15 56.11 53564.33 88888.00 2014-12-14 02:08:35.404 348 15340.17 56.16 53564.28 88888.00 2014-12-14 02:08:35.904 348 15340.18 56.16 53564.30 88888.00 2014-12-14 02:08:36.404 348 15340.23 56.18 53564.35 88888.00 2014-12-14 02:08:36.904 348 15340.19 56.26 53564.32 88888.00 2014-12-14 02:08:37.404 348 15340.18 56.25 53564.30 88888.00 2014-12-14 02:08:37.904 348 15340.15 56.28 53564.33 88888.00 2014-12-14 02:08:38.404 348 15340.12 56.24 53564.36 88888.00 2014-12-14 02:08:38.904 348 15340.10 56.18 53564.39 88888.00 2014-12-14 02:08:39.404 348 15340.10 56.23 53564.40 88888.00 2014-12-14 02:08:39.904 348 15340.15 56.32 53564.37 88888.00 2014-12-14 02:08:40.404 348 15340.17 56.32 53564.30 88888.00 2014-12-14 02:08:40.904 348 15340.16 56.39 53564.16 88888.00 2014-12-14 02:08:41.404 348 15340.18 56.36 53564.15 88888.00 2014-12-14 02:08:41.904 348 15340.19 56.35 53564.13 88888.00 2014-12-14 02:08:42.404 348 15340.24 56.34 53564.16 88888.00 2014-12-14 02:08:42.904 348 15340.21 56.32 53564.12 88888.00 2014-12-14 02:08:43.404 348 15340.21 56.33 53564.11 88888.00 2014-12-14 02:08:43.904 348 15340.23 56.37 53564.14 88888.00 2014-12-14 02:08:44.404 348 15340.24 56.37 53564.19 88888.00 2014-12-14 02:08:44.904 348 15340.19 56.35 53564.18 88888.00 2014-12-14 02:08:45.404 348 15340.19 56.32 53564.19 88888.00 2014-12-14 02:08:45.904 348 15340.20 56.33 53564.19 88888.00 2014-12-14 02:08:46.404 348 15340.19 56.38 53564.15 88888.00 2014-12-14 02:08:46.904 348 15340.17 56.47 53564.11 88888.00 2014-12-14 02:08:47.404 348 15340.19 56.51 53564.11 88888.00 2014-12-14 02:08:47.904 348 15340.20 56.46 53564.08 88888.00 2014-12-14 02:08:48.404 348 15340.21 56.45 53564.16 88888.00 2014-12-14 02:08:48.904 348 15340.25 56.47 53564.18 88888.00 2014-12-14 02:08:49.404 348 15340.34 56.49 53564.20 88888.00 2014-12-14 02:08:49.904 348 15340.34 56.51 53564.23 88888.00 2014-12-14 02:08:50.404 348 15340.33 56.47 53564.25 88888.00 2014-12-14 02:08:50.904 348 15340.21 56.42 53564.22 88888.00 2014-12-14 02:08:51.404 348 15340.18 56.43 53564.15 88888.00 2014-12-14 02:08:51.904 348 15340.19 56.46 53564.07 88888.00 2014-12-14 02:08:52.404 348 15340.26 56.44 53564.08 88888.00 2014-12-14 02:08:52.904 348 15340.19 56.53 53564.08 88888.00 2014-12-14 02:08:53.404 348 15340.20 56.50 53564.08 88888.00 2014-12-14 02:08:53.904 348 15340.26 56.51 53564.08 88888.00 2014-12-14 02:08:54.404 348 15340.29 56.47 53564.12 88888.00 2014-12-14 02:08:54.904 348 15340.28 56.51 53564.18 88888.00 2014-12-14 02:08:55.404 348 15340.28 56.60 53564.24 88888.00 2014-12-14 02:08:55.904 348 15340.27 56.53 53564.20 88888.00 2014-12-14 02:08:56.404 348 15340.28 56.49 53564.18 88888.00 2014-12-14 02:08:56.904 348 15340.24 56.50 53564.13 88888.00 2014-12-14 02:08:57.404 348 15340.26 56.54 53564.08 88888.00 2014-12-14 02:08:57.904 348 15340.29 56.44 53564.05 88888.00 2014-12-14 02:08:58.404 348 15340.34 56.42 53564.04 88888.00 2014-12-14 02:08:58.904 348 15340.33 56.44 53564.10 88888.00 2014-12-14 02:08:59.404 348 15340.27 56.50 53564.06 88888.00 2014-12-14 02:08:59.904 348 15340.29 56.49 53564.07 88888.00 2014-12-14 02:09:00.404 348 15340.28 56.43 53564.10 88888.00 2014-12-14 02:09:00.904 348 15340.25 56.41 53564.16 88888.00 2014-12-14 02:09:01.404 348 15340.26 56.37 53564.15 88888.00 2014-12-14 02:09:01.904 348 15340.27 56.42 53564.13 88888.00 2014-12-14 02:09:02.404 348 15340.27 56.54 53564.06 88888.00 2014-12-14 02:09:02.904 348 15340.28 56.50 53564.06 88888.00 2014-12-14 02:09:03.404 348 15340.30 56.51 53564.08 88888.00 2014-12-14 02:09:03.904 348 15340.35 56.52 53564.08 88888.00 2014-12-14 02:09:04.404 348 15340.36 56.51 53564.10 88888.00 2014-12-14 02:09:04.904 348 15340.33 56.54 53564.08 88888.00 2014-12-14 02:09:05.404 348 15340.26 56.53 53564.13 88888.00 2014-12-14 02:09:05.904 348 15340.29 56.52 53564.13 88888.00 2014-12-14 02:09:06.404 348 15340.29 56.46 53564.14 88888.00 2014-12-14 02:09:06.904 348 15340.30 56.45 53564.12 88888.00 2014-12-14 02:09:07.404 348 15340.36 56.41 53564.08 88888.00 2014-12-14 02:09:07.904 348 15340.35 56.41 53564.13 88888.00 2014-12-14 02:09:08.404 348 15340.34 56.45 53564.17 88888.00 2014-12-14 02:09:08.904 348 15340.35 56.46 53564.19 88888.00 2014-12-14 02:09:09.404 348 15340.36 56.47 53564.18 88888.00 2014-12-14 02:09:09.904 348 15340.37 56.51 53564.18 88888.00 2014-12-14 02:09:10.404 348 15340.30 56.58 53564.18 88888.00 2014-12-14 02:09:10.904 348 15340.30 56.50 53564.16 88888.00 2014-12-14 02:09:11.404 348 15340.28 56.47 53564.10 88888.00 2014-12-14 02:09:11.904 348 15340.35 56.47 53564.07 88888.00 2014-12-14 02:09:12.404 348 15340.33 56.47 53564.12 88888.00 2014-12-14 02:09:12.904 348 15340.34 56.47 53564.18 88888.00 2014-12-14 02:09:13.404 348 15340.34 56.50 53564.19 88888.00 2014-12-14 02:09:13.904 348 15340.33 56.52 53564.23 88888.00 2014-12-14 02:09:14.404 348 15340.28 56.49 53564.24 88888.00 2014-12-14 02:09:14.904 348 15340.28 56.50 53564.21 88888.00 2014-12-14 02:09:15.404 348 15340.26 56.50 53564.16 88888.00 2014-12-14 02:09:15.904 348 15340.35 56.55 53564.13 88888.00 2014-12-14 02:09:16.404 348 15340.37 56.59 53564.13 88888.00 2014-12-14 02:09:16.904 348 15340.35 56.59 53564.11 88888.00 2014-12-14 02:09:17.404 348 15340.37 56.53 53564.13 88888.00 2014-12-14 02:09:17.904 348 15340.36 56.54 53564.18 88888.00 2014-12-14 02:09:18.404 348 15340.37 56.52 53564.26 88888.00 2014-12-14 02:09:18.904 348 15340.29 56.53 53564.26 88888.00 2014-12-14 02:09:19.404 348 15340.35 56.55 53564.25 88888.00 2014-12-14 02:09:19.904 348 15340.39 56.37 53564.23 88888.00 2014-12-14 02:09:20.404 348 15340.43 56.30 53564.18 88888.00 2014-12-14 02:09:20.904 348 15340.46 56.28 53564.15 88888.00 2014-12-14 02:09:21.404 348 15340.41 56.28 53564.13 88888.00 2014-12-14 02:09:21.904 348 15340.35 56.23 53564.05 88888.00 2014-12-14 02:09:22.404 348 15340.35 56.20 53564.08 88888.00 2014-12-14 02:09:22.904 348 15340.37 56.20 53564.13 88888.00 2014-12-14 02:09:23.404 348 15340.35 56.25 53564.16 88888.00 2014-12-14 02:09:23.904 348 15340.35 56.26 53564.22 88888.00 2014-12-14 02:09:24.404 348 15340.34 56.23 53564.20 88888.00 2014-12-14 02:09:24.904 348 15340.30 56.26 53564.15 88888.00 2014-12-14 02:09:25.404 348 15340.34 56.32 53564.12 88888.00 2014-12-14 02:09:25.904 348 15340.38 56.30 53564.11 88888.00 2014-12-14 02:09:26.404 348 15340.39 56.27 53564.14 88888.00 2014-12-14 02:09:26.904 348 15340.35 56.25 53564.14 88888.00 2014-12-14 02:09:27.404 348 15340.33 56.28 53564.16 88888.00 2014-12-14 02:09:27.904 348 15340.36 56.25 53564.13 88888.00 2014-12-14 02:09:28.404 348 15340.32 56.19 53564.17 88888.00 2014-12-14 02:09:28.904 348 15340.27 56.20 53564.17 88888.00 2014-12-14 02:09:29.404 348 15340.32 56.25 53564.23 88888.00 2014-12-14 02:09:29.904 348 15340.42 56.28 53564.22 88888.00 2014-12-14 02:09:30.404 348 15340.36 56.23 53564.22 88888.00 2014-12-14 02:09:30.904 348 15340.38 56.26 53564.26 88888.00 2014-12-14 02:09:31.404 348 15340.37 56.25 53564.27 88888.00 2014-12-14 02:09:31.904 348 15340.35 56.26 53564.25 88888.00 2014-12-14 02:09:32.404 348 15340.36 56.29 53564.25 88888.00 2014-12-14 02:09:32.904 348 15340.33 56.26 53564.22 88888.00 2014-12-14 02:09:33.404 348 15340.33 56.21 53564.21 88888.00 2014-12-14 02:09:33.904 348 15340.38 56.17 53564.23 88888.00 2014-12-14 02:09:34.404 348 15340.35 56.18 53564.23 88888.00 2014-12-14 02:09:34.904 348 15340.34 56.18 53564.25 88888.00 2014-12-14 02:09:35.404 348 15340.38 56.16 53564.31 88888.00 2014-12-14 02:09:35.904 348 15340.42 56.19 53564.30 88888.00 2014-12-14 02:09:36.404 348 15340.38 56.20 53564.27 88888.00 2014-12-14 02:09:36.904 348 15340.37 56.21 53564.30 88888.00 2014-12-14 02:09:37.404 348 15340.38 56.17 53564.30 88888.00 2014-12-14 02:09:37.904 348 15340.36 56.17 53564.30 88888.00 2014-12-14 02:09:38.404 348 15340.35 56.19 53564.23 88888.00 2014-12-14 02:09:38.904 348 15340.36 56.21 53564.23 88888.00 2014-12-14 02:09:39.404 348 15340.39 56.19 53564.24 88888.00 2014-12-14 02:09:39.904 348 15340.37 56.17 53564.27 88888.00 2014-12-14 02:09:40.404 348 15340.37 56.20 53564.23 88888.00 2014-12-14 02:09:40.904 348 15340.36 56.23 53564.27 88888.00 2014-12-14 02:09:41.404 348 15340.38 56.32 53564.34 88888.00 2014-12-14 02:09:41.904 348 15340.38 56.36 53564.37 88888.00 2014-12-14 02:09:42.404 348 15340.34 56.34 53564.36 88888.00 2014-12-14 02:09:42.904 348 15340.33 56.38 53564.31 88888.00 2014-12-14 02:09:43.404 348 15340.37 56.33 53564.36 88888.00 2014-12-14 02:09:43.904 348 15340.36 56.33 53564.38 88888.00 2014-12-14 02:09:44.404 348 15340.34 56.39 53564.41 88888.00 2014-12-14 02:09:44.904 348 15340.36 56.34 53564.46 88888.00 2014-12-14 02:09:45.404 348 15340.42 56.35 53564.42 88888.00 2014-12-14 02:09:45.904 348 15340.39 56.32 53564.36 88888.00 2014-12-14 02:09:46.404 348 15340.37 56.32 53564.40 88888.00 2014-12-14 02:09:46.904 348 15340.35 56.37 53564.45 88888.00 2014-12-14 02:09:47.404 348 15340.37 56.35 53564.47 88888.00 2014-12-14 02:09:47.904 348 15340.36 56.35 53564.44 88888.00 2014-12-14 02:09:48.404 348 15340.35 56.34 53564.47 88888.00 2014-12-14 02:09:48.904 348 15340.37 56.32 53564.56 88888.00 2014-12-14 02:09:49.404 348 15340.35 56.27 53564.57 88888.00 2014-12-14 02:09:49.904 348 15340.34 56.25 53564.51 88888.00 2014-12-14 02:09:50.404 348 15340.36 56.26 53564.50 88888.00 2014-12-14 02:09:50.904 348 15340.32 56.26 53564.48 88888.00 2014-12-14 02:09:51.404 348 15340.29 56.27 53564.50 88888.00 2014-12-14 02:09:51.904 348 15340.30 56.30 53564.51 88888.00 2014-12-14 02:09:52.404 348 15340.32 56.42 53564.47 88888.00 2014-12-14 02:09:52.904 348 15340.35 56.41 53564.41 88888.00 2014-12-14 02:09:53.404 348 15340.38 56.30 53564.45 88888.00 2014-12-14 02:09:53.904 348 15340.33 56.25 53564.46 88888.00 2014-12-14 02:09:54.404 348 15340.33 56.29 53564.43 88888.00 2014-12-14 02:09:54.904 348 15340.36 56.33 53564.48 88888.00 2014-12-14 02:09:55.404 348 15340.29 56.27 53564.46 88888.00 2014-12-14 02:09:55.904 348 15340.23 56.39 53564.46 88888.00 2014-12-14 02:09:56.404 348 15340.26 56.43 53564.48 88888.00 2014-12-14 02:09:56.904 348 15340.26 56.43 53564.51 88888.00 2014-12-14 02:09:57.404 348 15340.24 56.36 53564.50 88888.00 2014-12-14 02:09:57.904 348 15340.24 56.33 53564.51 88888.00 2014-12-14 02:09:58.404 348 15340.25 56.33 53564.54 88888.00 2014-12-14 02:09:58.904 348 15340.21 56.46 53564.55 88888.00 2014-12-14 02:09:59.404 348 15340.19 56.46 53564.62 88888.00 2014-12-14 02:09:59.904 348 15340.18 56.42 53564.65 88888.00 2014-12-14 02:10:00.404 348 15340.19 56.38 53564.68 88888.00 2014-12-14 02:10:00.904 348 15340.16 56.36 53564.64 88888.00 2014-12-14 02:10:01.404 348 15340.16 56.35 53564.58 88888.00 2014-12-14 02:10:01.904 348 15340.12 56.39 53564.58 88888.00 2014-12-14 02:10:02.404 348 15340.14 56.33 53564.60 88888.00 2014-12-14 02:10:02.904 348 15340.14 56.29 53564.61 88888.00 2014-12-14 02:10:03.404 348 15340.12 56.30 53564.62 88888.00 2014-12-14 02:10:03.904 348 15340.10 56.28 53564.62 88888.00 2014-12-14 02:10:04.404 348 15340.09 56.30 53564.71 88888.00 2014-12-14 02:10:04.904 348 15340.12 56.30 53564.73 88888.00 2014-12-14 02:10:05.404 348 15340.14 56.28 53564.68 88888.00 2014-12-14 02:10:05.904 348 15340.14 56.33 53564.68 88888.00 2014-12-14 02:10:06.404 348 15340.14 56.43 53564.68 88888.00 2014-12-14 02:10:06.904 348 15340.10 56.41 53564.71 88888.00 2014-12-14 02:10:07.404 348 15340.07 56.35 53564.65 88888.00 2014-12-14 02:10:07.904 348 15340.03 56.30 53564.63 88888.00 2014-12-14 02:10:08.404 348 15340.01 56.33 53564.62 88888.00 2014-12-14 02:10:08.904 348 15340.00 56.29 53564.67 88888.00 2014-12-14 02:10:09.404 348 15340.02 56.26 53564.68 88888.00 2014-12-14 02:10:09.904 348 15339.97 56.28 53564.66 88888.00 2014-12-14 02:10:10.404 348 15339.94 56.29 53564.73 88888.00 2014-12-14 02:10:10.904 348 15339.87 56.30 53564.74 88888.00 2014-12-14 02:10:11.404 348 15339.87 56.28 53564.81 88888.00 2014-12-14 02:10:11.904 348 15339.88 56.26 53564.81 88888.00 2014-12-14 02:10:12.404 348 15339.85 56.27 53564.78 88888.00 2014-12-14 02:10:12.904 348 15339.87 56.27 53564.85 88888.00 2014-12-14 02:10:13.404 348 15339.84 56.27 53564.88 88888.00 2014-12-14 02:10:13.904 348 15339.83 56.28 53564.89 88888.00 2014-12-14 02:10:14.404 348 15339.81 56.27 53564.89 88888.00 2014-12-14 02:10:14.904 348 15339.76 56.26 53564.91 88888.00 2014-12-14 02:10:15.404 348 15339.72 56.29 53564.86 88888.00 2014-12-14 02:10:15.904 348 15339.74 56.33 53564.86 88888.00 2014-12-14 02:10:16.404 348 15339.74 56.37 53564.92 88888.00 2014-12-14 02:10:16.904 348 15339.72 56.30 53564.95 88888.00 2014-12-14 02:10:17.404 348 15339.69 56.32 53564.97 88888.00 2014-12-14 02:10:17.904 348 15339.67 56.37 53564.94 88888.00 2014-12-14 02:10:18.404 348 15339.66 56.29 53564.92 88888.00 2014-12-14 02:10:18.904 348 15339.65 56.28 53564.88 88888.00 2014-12-14 02:10:19.404 348 15339.65 56.34 53564.85 88888.00 2014-12-14 02:10:19.904 348 15339.58 56.35 53564.88 88888.00 2014-12-14 02:10:20.404 348 15339.58 56.32 53564.91 88888.00 2014-12-14 02:10:20.904 348 15339.64 56.30 53564.93 88888.00 2014-12-14 02:10:21.404 348 15339.58 56.32 53564.94 88888.00 2014-12-14 02:10:21.904 348 15339.55 56.38 53564.98 88888.00 2014-12-14 02:10:22.404 348 15339.60 56.33 53564.97 88888.00 2014-12-14 02:10:22.904 348 15339.57 56.30 53564.93 88888.00 2014-12-14 02:10:23.404 348 15339.55 56.29 53564.89 88888.00 2014-12-14 02:10:23.904 348 15339.57 56.33 53564.93 88888.00 2014-12-14 02:10:24.404 348 15339.53 56.30 53564.98 88888.00 2014-12-14 02:10:24.904 348 15339.52 56.28 53564.93 88888.00 2014-12-14 02:10:25.404 348 15339.53 56.36 53564.91 88888.00 2014-12-14 02:10:25.904 348 15339.52 56.33 53564.93 88888.00 2014-12-14 02:10:26.404 348 15339.50 56.30 53564.98 88888.00 2014-12-14 02:10:26.904 348 15339.45 56.32 53564.97 88888.00 2014-12-14 02:10:27.404 348 15339.45 56.27 53564.97 88888.00 2014-12-14 02:10:27.904 348 15339.47 56.27 53564.99 88888.00 2014-12-14 02:10:28.404 348 15339.46 56.28 53565.02 88888.00 2014-12-14 02:10:28.904 348 15339.43 56.27 53565.02 88888.00 2014-12-14 02:10:29.404 348 15339.36 56.27 53564.99 88888.00 2014-12-14 02:10:29.904 348 15339.27 56.25 53565.03 88888.00 2014-12-14 02:10:30.404 348 15339.36 56.28 53565.02 88888.00 2014-12-14 02:10:30.904 348 15339.37 56.32 53564.93 88888.00 2014-12-14 02:10:31.404 348 15339.37 56.33 53564.88 88888.00 2014-12-14 02:10:31.904 348 15339.38 56.30 53564.89 88888.00 2014-12-14 02:10:32.404 348 15339.33 56.35 53564.93 88888.00 2014-12-14 02:10:32.904 348 15339.23 56.35 53564.89 88888.00 2014-12-14 02:10:33.404 348 15339.23 56.30 53564.95 88888.00 2014-12-14 02:10:33.904 348 15339.20 56.28 53564.97 88888.00 2014-12-14 02:10:34.404 348 15339.26 56.32 53564.99 88888.00 2014-12-14 02:10:34.904 348 15339.33 56.43 53565.03 88888.00 2014-12-14 02:10:35.404 348 15339.25 56.53 53565.03 88888.00 2014-12-14 02:10:35.904 348 15339.17 56.47 53565.00 88888.00 2014-12-14 02:10:36.404 348 15339.15 56.35 53565.02 88888.00 2014-12-14 02:10:36.904 348 15339.12 56.26 53565.04 88888.00 2014-12-14 02:10:37.404 348 15339.12 56.34 53565.05 88888.00 2014-12-14 02:10:37.904 348 15339.15 56.36 53565.04 88888.00 2014-12-14 02:10:38.404 348 15339.16 56.42 53565.07 88888.00 2014-12-14 02:10:38.904 348 15339.15 56.43 53565.06 88888.00 2014-12-14 02:10:39.404 348 15339.12 56.33 53565.08 88888.00 2014-12-14 02:10:39.904 348 15339.15 56.25 53565.11 88888.00 2014-12-14 02:10:40.404 348 15339.11 56.24 53565.09 88888.00 2014-12-14 02:10:40.904 348 15339.12 56.26 53565.11 88888.00 2014-12-14 02:10:41.404 348 15339.09 56.30 53565.07 88888.00 2014-12-14 02:10:41.904 348 15339.05 56.33 53565.06 88888.00 2014-12-14 02:10:42.404 348 15339.02 56.41 53565.07 88888.00 2014-12-14 02:10:42.904 348 15339.03 56.41 53565.06 88888.00 2014-12-14 02:10:43.404 348 15339.02 56.35 53565.06 88888.00 2014-12-14 02:10:43.904 348 15339.03 56.43 53565.09 88888.00 2014-12-14 02:10:44.404 348 15339.01 56.44 53565.09 88888.00 2014-12-14 02:10:44.904 348 15338.94 56.41 53565.11 88888.00 2014-12-14 02:10:45.404 348 15338.93 56.38 53565.12 88888.00 2014-12-14 02:10:45.904 348 15338.94 56.33 53565.15 88888.00 2014-12-14 02:10:46.404 348 15338.90 56.30 53565.12 88888.00 2014-12-14 02:10:46.904 348 15338.89 56.32 53565.14 88888.00 2014-12-14 02:10:47.404 348 15338.85 56.39 53565.11 88888.00 2014-12-14 02:10:47.904 348 15338.87 56.37 53565.03 88888.00 2014-12-14 02:10:48.404 348 15338.91 56.38 53564.96 88888.00 2014-12-14 02:10:48.904 348 15338.85 56.38 53564.93 88888.00 2014-12-14 02:10:49.404 348 15338.84 56.35 53564.99 88888.00 2014-12-14 02:10:49.904 348 15338.88 56.36 53565.12 88888.00 2014-12-14 02:10:50.404 348 15338.88 56.41 53565.15 88888.00 2014-12-14 02:10:50.904 348 15338.85 56.43 53565.08 88888.00 2014-12-14 02:10:51.404 348 15338.81 56.43 53565.07 88888.00 2014-12-14 02:10:51.904 348 15338.81 56.46 53565.11 88888.00 2014-12-14 02:10:52.404 348 15338.82 56.45 53565.16 88888.00 2014-12-14 02:10:52.904 348 15338.80 56.41 53565.12 88888.00 2014-12-14 02:10:53.404 348 15338.78 56.46 53565.13 88888.00 2014-12-14 02:10:53.904 348 15338.75 56.50 53565.08 88888.00 2014-12-14 02:10:54.404 348 15338.73 56.50 53565.09 88888.00 2014-12-14 02:10:54.904 348 15338.75 56.45 53565.06 88888.00 2014-12-14 02:10:55.404 348 15338.76 56.45 53565.06 88888.00 2014-12-14 02:10:55.904 348 15338.73 56.42 53565.08 88888.00 2014-12-14 02:10:56.404 348 15338.69 56.37 53565.12 88888.00 2014-12-14 02:10:56.904 348 15338.66 56.37 53565.12 88888.00 2014-12-14 02:10:57.404 348 15338.70 56.46 53565.08 88888.00 2014-12-14 02:10:57.904 348 15338.70 56.49 53565.09 88888.00 2014-12-14 02:10:58.404 348 15338.65 56.50 53565.18 88888.00 2014-12-14 02:10:58.904 348 15338.64 56.49 53565.21 88888.00 2014-12-14 02:10:59.404 348 15338.63 56.49 53565.16 88888.00 2014-12-14 02:10:59.904 348 15338.63 56.46 53565.15 88888.00 2014-12-14 02:11:00.404 348 15338.61 56.47 53565.17 88888.00 2014-12-14 02:11:00.904 348 15338.62 56.52 53565.17 88888.00 2014-12-14 02:11:01.404 348 15338.62 56.58 53565.15 88888.00 2014-12-14 02:11:01.904 348 15338.57 56.55 53565.16 88888.00 2014-12-14 02:11:02.404 348 15338.62 56.49 53565.16 88888.00 2014-12-14 02:11:02.904 348 15338.57 56.44 53565.19 88888.00 2014-12-14 02:11:03.404 348 15338.55 56.42 53565.20 88888.00 2014-12-14 02:11:03.904 348 15338.57 56.37 53565.25 88888.00 2014-12-14 02:11:04.404 348 15338.63 56.37 53565.24 88888.00 2014-12-14 02:11:04.904 348 15338.57 56.36 53565.20 88888.00 2014-12-14 02:11:05.404 348 15338.57 56.33 53565.16 88888.00 2014-12-14 02:11:05.904 348 15338.56 56.34 53565.15 88888.00 2014-12-14 02:11:06.404 348 15338.57 56.35 53565.12 88888.00 2014-12-14 02:11:06.904 348 15338.57 56.39 53565.12 88888.00 2014-12-14 02:11:07.404 348 15338.55 56.39 53565.13 88888.00 2014-12-14 02:11:07.904 348 15338.57 56.42 53565.20 88888.00 2014-12-14 02:11:08.404 348 15338.52 56.38 53565.21 88888.00 2014-12-14 02:11:08.904 348 15338.48 56.34 53565.24 88888.00 2014-12-14 02:11:09.404 348 15338.48 56.33 53565.29 88888.00 2014-12-14 02:11:09.904 348 15338.52 56.43 53565.26 88888.00 2014-12-14 02:11:10.404 348 15338.52 56.44 53565.31 88888.00 2014-12-14 02:11:10.904 348 15338.48 56.47 53565.29 88888.00 2014-12-14 02:11:11.404 348 15338.49 56.59 53565.22 88888.00 2014-12-14 02:11:11.904 348 15338.51 56.65 53565.27 88888.00 2014-12-14 02:11:12.404 348 15338.51 56.65 53565.31 88888.00 2014-12-14 02:11:12.904 348 15338.51 56.60 53565.24 88888.00 2014-12-14 02:11:13.404 348 15338.46 56.50 53565.28 88888.00 2014-12-14 02:11:13.904 348 15338.49 56.51 53565.33 88888.00 2014-12-14 02:11:14.404 348 15338.51 56.53 53565.33 88888.00 2014-12-14 02:11:14.904 348 15338.52 56.54 53565.31 88888.00 2014-12-14 02:11:15.404 348 15338.52 56.55 53565.41 88888.00 2014-12-14 02:11:15.904 348 15338.55 56.55 53565.40 88888.00 2014-12-14 02:11:16.404 348 15338.52 56.62 53565.33 88888.00 2014-12-14 02:11:16.904 348 15338.46 56.59 53565.32 88888.00 2014-12-14 02:11:17.404 348 15338.43 56.59 53565.32 88888.00 2014-12-14 02:11:17.904 348 15338.49 56.56 53565.31 88888.00 2014-12-14 02:11:18.404 348 15338.46 56.58 53565.33 88888.00 2014-12-14 02:11:18.904 348 15338.40 56.54 53565.34 88888.00 2014-12-14 02:11:19.404 348 15338.45 56.59 53565.32 88888.00 2014-12-14 02:11:19.904 348 15338.47 56.64 53565.28 88888.00 2014-12-14 02:11:20.404 348 15338.43 56.64 53565.35 88888.00 2014-12-14 02:11:20.904 348 15338.42 56.69 53565.34 88888.00 2014-12-14 02:11:21.404 348 15338.45 56.67 53565.33 88888.00 2014-12-14 02:11:21.904 348 15338.42 56.63 53565.33 88888.00 2014-12-14 02:11:22.404 348 15338.39 56.64 53565.34 88888.00 2014-12-14 02:11:22.904 348 15338.40 56.69 53565.32 88888.00 2014-12-14 02:11:23.404 348 15338.37 56.71 53565.34 88888.00 2014-12-14 02:11:23.904 348 15338.37 56.75 53565.35 88888.00 2014-12-14 02:11:24.404 348 15338.40 56.77 53565.32 88888.00 2014-12-14 02:11:24.904 348 15338.39 56.73 53565.28 88888.00 2014-12-14 02:11:25.404 348 15338.37 56.72 53565.33 88888.00 2014-12-14 02:11:25.904 348 15338.42 56.77 53565.33 88888.00 2014-12-14 02:11:26.404 348 15338.39 56.78 53565.36 88888.00 2014-12-14 02:11:26.904 348 15338.39 56.75 53565.41 88888.00 2014-12-14 02:11:27.404 348 15338.46 56.77 53565.38 88888.00 2014-12-14 02:11:27.904 348 15338.43 56.78 53565.36 88888.00 2014-12-14 02:11:28.404 348 15338.38 56.78 53565.36 88888.00 2014-12-14 02:11:28.904 348 15338.39 56.73 53565.29 88888.00 2014-12-14 02:11:29.404 348 15338.40 56.80 53565.25 88888.00 2014-12-14 02:11:29.904 348 15338.36 56.80 53565.28 88888.00 2014-12-14 02:11:30.404 348 15338.36 56.79 53565.33 88888.00 2014-12-14 02:11:30.904 348 15338.34 56.79 53565.34 88888.00 2014-12-14 02:11:31.404 348 15338.27 56.73 53565.41 88888.00 2014-12-14 02:11:31.904 348 15338.30 56.78 53565.41 88888.00 2014-12-14 02:11:32.404 348 15338.29 56.80 53565.36 88888.00 2014-12-14 02:11:32.904 348 15338.25 56.80 53565.40 88888.00 2014-12-14 02:11:33.404 348 15338.24 56.76 53565.42 88888.00 2014-12-14 02:11:33.904 348 15338.27 56.82 53565.44 88888.00 2014-12-14 02:11:34.404 348 15338.22 56.85 53565.41 88888.00 2014-12-14 02:11:34.904 348 15338.24 56.87 53565.33 88888.00 2014-12-14 02:11:35.404 348 15338.24 56.85 53565.35 88888.00 2014-12-14 02:11:35.904 348 15338.22 56.81 53565.41 88888.00 2014-12-14 02:11:36.404 348 15338.21 56.76 53565.39 88888.00 2014-12-14 02:11:36.904 348 15338.19 56.72 53565.40 88888.00 2014-12-14 02:11:37.404 348 15338.19 56.76 53565.46 88888.00 2014-12-14 02:11:37.904 348 15338.21 56.72 53565.53 88888.00 2014-12-14 02:11:38.404 348 15338.18 56.79 53565.49 88888.00 2014-12-14 02:11:38.904 348 15338.11 56.86 53565.48 88888.00 2014-12-14 02:11:39.404 348 15338.13 56.88 53565.51 88888.00 2014-12-14 02:11:39.904 348 15338.17 56.86 53565.56 88888.00 2014-12-14 02:11:40.404 348 15338.16 56.79 53565.55 88888.00 2014-12-14 02:11:40.904 348 15338.13 56.79 53565.56 88888.00 2014-12-14 02:11:41.404 348 15338.16 56.76 53565.56 88888.00 2014-12-14 02:11:41.904 348 15338.19 56.70 53565.53 88888.00 2014-12-14 02:11:42.404 348 15338.17 56.69 53565.54 88888.00 2014-12-14 02:11:42.904 348 15338.18 56.68 53565.59 88888.00 2014-12-14 02:11:43.404 348 15338.17 56.71 53565.59 88888.00 2014-12-14 02:11:43.904 348 15338.18 56.76 53565.59 88888.00 2014-12-14 02:11:44.404 348 15338.19 56.78 53565.55 88888.00 2014-12-14 02:11:44.904 348 15338.18 56.80 53565.58 88888.00 2014-12-14 02:11:45.404 348 15338.21 56.86 53565.57 88888.00 2014-12-14 02:11:45.904 348 15338.24 56.80 53565.49 88888.00 2014-12-14 02:11:46.404 348 15338.12 56.73 53565.46 88888.00 2014-12-14 02:11:46.904 348 15338.13 56.73 53565.42 88888.00 2014-12-14 02:11:47.404 348 15338.10 56.73 53565.39 88888.00 2014-12-14 02:11:47.904 348 15338.11 56.75 53565.42 88888.00 2014-12-14 02:11:48.404 348 15338.15 56.82 53565.45 88888.00 2014-12-14 02:11:48.904 348 15338.15 56.81 53565.48 88888.00 2014-12-14 02:11:49.404 348 15338.11 56.82 53565.56 88888.00 2014-12-14 02:11:49.904 348 15338.11 56.86 53565.55 88888.00 2014-12-14 02:11:50.404 348 15338.10 56.81 53565.53 88888.00 2014-12-14 02:11:50.904 348 15338.11 56.82 53565.55 88888.00 2014-12-14 02:11:51.405 348 15338.10 56.86 53565.58 88888.00 2014-12-14 02:11:51.905 348 15338.13 56.88 53565.59 88888.00 2014-12-14 02:11:52.405 348 15338.12 56.93 53565.51 88888.00 2014-12-14 02:11:52.905 348 15338.11 56.96 53565.52 88888.00 2014-12-14 02:11:53.405 348 15338.19 56.96 53565.49 88888.00 2014-12-14 02:11:53.905 348 15338.21 56.93 53565.55 88888.00 2014-12-14 02:11:54.405 348 15338.21 56.94 53565.57 88888.00 2014-12-14 02:11:54.905 348 15338.16 56.95 53565.56 88888.00 2014-12-14 02:11:55.405 348 15338.19 56.90 53565.58 88888.00 2014-12-14 02:11:55.905 348 15338.25 56.95 53565.55 88888.00 2014-12-14 02:11:56.405 348 15338.17 56.96 53565.54 88888.00 2014-12-14 02:11:56.905 348 15338.17 56.99 53565.55 88888.00 2014-12-14 02:11:57.405 348 15338.21 56.99 53565.53 88888.00 2014-12-14 02:11:57.905 348 15338.24 56.92 53565.51 88888.00 2014-12-14 02:11:58.405 348 15338.17 56.94 53565.51 88888.00 2014-12-14 02:11:58.905 348 15338.16 56.99 53565.53 88888.00 2014-12-14 02:11:59.405 348 15338.18 57.01 53565.54 88888.00 2014-12-14 02:11:59.905 348 15338.21 57.02 53565.51 88888.00 2014-12-14 02:12:00.405 348 15338.18 57.03 53565.55 88888.00 2014-12-14 02:12:00.905 348 15338.17 57.04 53565.59 88888.00 2014-12-14 02:12:01.405 348 15338.21 57.02 53565.65 88888.00 2014-12-14 02:12:01.905 348 15338.22 56.99 53565.68 88888.00 2014-12-14 02:12:02.405 348 15338.21 56.93 53565.67 88888.00 2014-12-14 02:12:02.905 348 15338.20 56.92 53565.71 88888.00 2014-12-14 02:12:03.405 348 15338.24 56.86 53565.68 88888.00 2014-12-14 02:12:03.905 348 15338.25 56.85 53565.66 88888.00 2014-12-14 02:12:04.405 348 15338.25 56.84 53565.64 88888.00 2014-12-14 02:12:04.905 348 15338.22 56.81 53565.61 88888.00 2014-12-14 02:12:05.405 348 15338.20 56.84 53565.69 88888.00 2014-12-14 02:12:05.905 348 15338.16 56.94 53565.69 88888.00 2014-12-14 02:12:06.405 348 15338.19 56.93 53565.66 88888.00 2014-12-14 02:12:06.905 348 15338.21 56.97 53565.75 88888.00 2014-12-14 02:12:07.405 348 15338.21 56.98 53565.78 88888.00 2014-12-14 02:12:07.905 348 15338.15 56.97 53565.79 88888.00 2014-12-14 02:12:08.405 348 15338.13 56.98 53565.79 88888.00 2014-12-14 02:12:08.905 348 15338.13 56.93 53565.75 88888.00 2014-12-14 02:12:09.405 348 15338.15 56.92 53565.69 88888.00 2014-12-14 02:12:09.905 348 15338.12 56.96 53565.67 88888.00 2014-12-14 02:12:10.405 348 15338.09 56.94 53565.79 88888.00 2014-12-14 02:12:10.905 348 15338.09 56.90 53565.82 88888.00 2014-12-14 02:12:11.405 348 15338.08 56.87 53565.78 88888.00 2014-12-14 02:12:11.905 348 15338.12 56.90 53565.79 88888.00 2014-12-14 02:12:12.405 348 15338.16 56.96 53565.79 88888.00 2014-12-14 02:12:12.905 348 15338.12 57.07 53565.83 88888.00 2014-12-14 02:12:13.405 348 15338.09 57.06 53565.84 88888.00 2014-12-14 02:12:13.905 348 15338.06 56.98 53565.86 88888.00 2014-12-14 02:12:14.405 348 15338.07 57.01 53565.89 88888.00 2014-12-14 02:12:14.905 348 15338.02 57.06 53565.88 88888.00 2014-12-14 02:12:15.405 348 15337.99 57.13 53565.85 88888.00 2014-12-14 02:12:15.905 348 15338.02 57.15 53565.81 88888.00 2014-12-14 02:12:16.405 348 15338.02 57.14 53565.79 88888.00 2014-12-14 02:12:16.905 348 15337.98 57.13 53565.81 88888.00 2014-12-14 02:12:17.405 348 15337.91 57.16 53565.84 88888.00 2014-12-14 02:12:17.905 348 15337.91 57.22 53565.87 88888.00 2014-12-14 02:12:18.405 348 15337.93 57.23 53565.95 88888.00 2014-12-14 02:12:18.905 348 15337.97 57.24 53565.96 88888.00 2014-12-14 02:12:19.405 348 15337.95 57.24 53565.94 88888.00 2014-12-14 02:12:19.905 348 15337.94 57.31 53565.97 88888.00 2014-12-14 02:12:20.405 348 15337.92 57.29 53566.00 88888.00 2014-12-14 02:12:20.905 348 15337.89 57.24 53566.00 88888.00 2014-12-14 02:12:21.405 348 15337.93 57.25 53565.92 88888.00 2014-12-14 02:12:21.905 348 15337.93 57.29 53565.90 88888.00 2014-12-14 02:12:22.405 348 15337.93 57.31 53565.89 88888.00 2014-12-14 02:12:22.905 348 15337.89 57.34 53565.90 88888.00 2014-12-14 02:12:23.405 348 15337.89 57.37 53565.86 88888.00 2014-12-14 02:12:23.905 348 15337.83 57.40 53565.93 88888.00 2014-12-14 02:12:24.405 348 15337.88 57.44 53565.97 88888.00 2014-12-14 02:12:24.905 348 15337.88 57.42 53566.02 88888.00 2014-12-14 02:12:25.405 348 15337.85 57.41 53566.00 88888.00 2014-12-14 02:12:25.905 348 15337.82 57.40 53566.05 88888.00 2014-12-14 02:12:26.405 348 15337.85 57.45 53566.08 88888.00 2014-12-14 02:12:26.905 348 15337.84 57.47 53566.00 88888.00 2014-12-14 02:12:27.405 348 15337.84 57.46 53565.98 88888.00 2014-12-14 02:12:27.905 348 15337.81 57.48 53565.99 88888.00 2014-12-14 02:12:28.405 348 15337.80 57.50 53566.00 88888.00 2014-12-14 02:12:28.905 348 15337.73 57.49 53566.03 88888.00 2014-12-14 02:12:29.405 348 15337.76 57.59 53566.04 88888.00 2014-12-14 02:12:29.905 348 15337.79 57.58 53566.08 88888.00 2014-12-14 02:12:30.405 348 15337.76 57.48 53566.15 88888.00 2014-12-14 02:12:30.905 348 15337.73 57.50 53566.15 88888.00 2014-12-14 02:12:31.405 348 15337.71 57.54 53566.12 88888.00 2014-12-14 02:12:31.905 348 15337.72 57.51 53566.14 88888.00 2014-12-14 02:12:32.405 348 15337.71 57.50 53566.08 88888.00 2014-12-14 02:12:32.905 348 15337.62 57.48 53566.07 88888.00 2014-12-14 02:12:33.405 348 15337.62 57.46 53566.05 88888.00 2014-12-14 02:12:33.905 348 15337.59 57.46 53566.07 88888.00 2014-12-14 02:12:34.405 348 15337.63 57.44 53566.06 88888.00 2014-12-14 02:12:34.905 348 15337.66 57.54 53566.05 88888.00 2014-12-14 02:12:35.405 348 15337.63 57.57 53566.06 88888.00 2014-12-14 02:12:35.905 348 15337.64 57.56 53566.08 88888.00 2014-12-14 02:12:36.405 348 15337.67 57.51 53566.12 88888.00 2014-12-14 02:12:36.905 348 15337.62 57.49 53566.13 88888.00 2014-12-14 02:12:37.405 348 15337.57 57.46 53566.09 88888.00 2014-12-14 02:12:37.905 348 15337.64 57.54 53566.12 88888.00 2014-12-14 02:12:38.405 348 15337.56 57.57 53566.14 88888.00 2014-12-14 02:12:38.905 348 15337.56 57.55 53566.12 88888.00 2014-12-14 02:12:39.405 348 15337.54 57.60 53566.13 88888.00 2014-12-14 02:12:39.905 348 15337.54 57.65 53566.16 88888.00 2014-12-14 02:12:40.405 348 15337.52 57.64 53566.14 88888.00 2014-12-14 02:12:40.905 348 15337.49 57.62 53566.15 88888.00 2014-12-14 02:12:41.405 348 15337.46 57.63 53566.18 88888.00 2014-12-14 02:12:41.905 348 15337.46 57.60 53566.20 88888.00 2014-12-14 02:12:42.405 348 15337.49 57.60 53566.23 88888.00 2014-12-14 02:12:42.905 348 15337.49 57.65 53566.23 88888.00 2014-12-14 02:12:43.405 348 15337.54 57.70 53566.24 88888.00 2014-12-14 02:12:43.905 348 15337.53 57.73 53566.25 88888.00 2014-12-14 02:12:44.405 348 15337.48 57.71 53566.21 88888.00 2014-12-14 02:12:44.905 348 15337.49 57.68 53566.20 88888.00 2014-12-14 02:12:45.405 348 15337.48 57.67 53566.19 88888.00 2014-12-14 02:12:45.905 348 15337.43 57.71 53566.25 88888.00 2014-12-14 02:12:46.405 348 15337.39 57.76 53566.27 88888.00 2014-12-14 02:12:46.905 348 15337.41 57.77 53566.27 88888.00 2014-12-14 02:12:47.405 348 15337.39 57.77 53566.32 88888.00 2014-12-14 02:12:47.905 348 15337.39 57.74 53566.30 88888.00 2014-12-14 02:12:48.405 348 15337.38 57.73 53566.35 88888.00 2014-12-14 02:12:48.905 348 15337.40 57.70 53566.33 88888.00 2014-12-14 02:12:49.405 348 15337.39 57.77 53566.30 88888.00 2014-12-14 02:12:49.905 348 15337.35 57.84 53566.34 88888.00 2014-12-14 02:12:50.405 348 15337.33 57.90 53566.29 88888.00 2014-12-14 02:12:50.905 348 15337.35 57.86 53566.28 88888.00 2014-12-14 02:12:51.405 348 15337.34 57.85 53566.27 88888.00 2014-12-14 02:12:51.905 348 15337.31 57.88 53566.28 88888.00 2014-12-14 02:12:52.405 348 15337.34 57.83 53566.38 88888.00 2014-12-14 02:12:52.905 348 15337.36 57.84 53566.41 88888.00 2014-12-14 02:12:53.405 348 15337.31 57.80 53566.42 88888.00 2014-12-14 02:12:53.905 348 15337.29 57.75 53566.42 88888.00 2014-12-14 02:12:54.405 348 15337.29 57.80 53566.46 88888.00 2014-12-14 02:12:54.905 348 15337.26 57.80 53566.47 88888.00 2014-12-14 02:12:55.405 348 15337.24 57.89 53566.48 88888.00 2014-12-14 02:12:55.905 348 15337.24 57.89 53566.47 88888.00 2014-12-14 02:12:56.405 348 15337.20 57.90 53566.45 88888.00 2014-12-14 02:12:56.905 348 15337.19 57.88 53566.41 88888.00 2014-12-14 02:12:57.405 348 15337.18 57.89 53566.41 88888.00 2014-12-14 02:12:57.905 348 15337.22 57.90 53566.42 88888.00 2014-12-14 02:12:58.405 348 15337.22 57.92 53566.41 88888.00 2014-12-14 02:12:58.905 348 15337.19 57.91 53566.46 88888.00 2014-12-14 02:12:59.405 348 15337.19 57.93 53566.53 88888.00 2014-12-14 02:12:59.905 348 15337.24 57.99 53566.58 88888.00 2014-12-14 02:13:00.405 348 15337.20 57.99 53566.57 88888.00 2014-12-14 02:13:00.905 348 15337.17 58.03 53566.55 88888.00 2014-12-14 02:13:01.405 348 15337.16 58.00 53566.53 88888.00 2014-12-14 02:13:01.905 348 15337.18 58.01 53566.48 88888.00 2014-12-14 02:13:02.405 348 15337.13 58.08 53566.47 88888.00 2014-12-14 02:13:02.905 348 15337.10 58.10 53566.49 88888.00 2014-12-14 02:13:03.405 348 15337.09 58.05 53566.50 88888.00 2014-12-14 02:13:03.905 348 15337.10 58.03 53566.50 88888.00 2014-12-14 02:13:04.405 348 15337.12 58.08 53566.48 88888.00 2014-12-14 02:13:04.905 348 15337.10 58.00 53566.47 88888.00 2014-12-14 02:13:05.405 348 15337.04 58.00 53566.57 88888.00 2014-12-14 02:13:05.905 348 15337.12 58.14 53566.59 88888.00 2014-12-14 02:13:06.405 348 15337.11 58.17 53566.60 88888.00 2014-12-14 02:13:06.905 348 15337.08 58.14 53566.67 88888.00 2014-12-14 02:13:07.405 348 15337.16 58.13 53566.68 88888.00 2014-12-14 02:13:07.905 348 15337.15 58.11 53566.66 88888.00 2014-12-14 02:13:08.405 348 15337.10 58.14 53566.67 88888.00 2014-12-14 02:13:08.905 348 15337.11 58.11 53566.69 88888.00 2014-12-14 02:13:09.405 348 15337.13 58.14 53566.73 88888.00 2014-12-14 02:13:09.905 348 15337.13 58.09 53566.76 88888.00 2014-12-14 02:13:10.405 348 15337.12 58.13 53566.81 88888.00 2014-12-14 02:13:10.905 348 15337.11 58.15 53566.82 88888.00 2014-12-14 02:13:11.405 348 15337.04 58.23 53566.79 88888.00 2014-12-14 02:13:11.905 348 15337.07 58.23 53566.77 88888.00 2014-12-14 02:13:12.405 348 15337.07 58.22 53566.77 88888.00 2014-12-14 02:13:12.905 348 15337.03 58.29 53566.76 88888.00 2014-12-14 02:13:13.405 348 15337.01 58.28 53566.69 88888.00 2014-12-14 02:13:13.905 348 15337.00 58.32 53566.67 88888.00 2014-12-14 02:13:14.405 348 15337.03 58.31 53566.68 88888.00 2014-12-14 02:13:14.905 348 15337.03 58.31 53566.69 88888.00 2014-12-14 02:13:15.405 348 15336.99 58.33 53566.70 88888.00 2014-12-14 02:13:15.905 348 15336.98 58.34 53566.70 88888.00 2014-12-14 02:13:16.405 348 15336.95 58.39 53566.74 88888.00 2014-12-14 02:13:16.905 348 15337.00 58.45 53566.77 88888.00 2014-12-14 02:13:17.405 348 15336.98 58.41 53566.79 88888.00 2014-12-14 02:13:17.905 348 15336.98 58.43 53566.80 88888.00 2014-12-14 02:13:18.405 348 15336.99 58.44 53566.82 88888.00 2014-12-14 02:13:18.905 348 15337.00 58.44 53566.81 88888.00 2014-12-14 02:13:19.405 348 15337.00 58.50 53566.78 88888.00 2014-12-14 02:13:19.905 348 15337.04 58.51 53566.80 88888.00 2014-12-14 02:13:20.405 348 15337.01 58.51 53566.83 88888.00 2014-12-14 02:13:20.905 348 15337.04 58.52 53566.90 88888.00 2014-12-14 02:13:21.405 348 15337.07 58.49 53566.93 88888.00 2014-12-14 02:13:21.905 348 15337.04 58.52 53566.92 88888.00 2014-12-14 02:13:22.405 348 15337.04 58.60 53566.94 88888.00 2014-12-14 02:13:22.905 348 15337.03 58.67 53566.98 88888.00 2014-12-14 02:13:23.405 348 15337.00 58.66 53567.03 88888.00 2014-12-14 02:13:23.905 348 15337.02 58.65 53567.01 88888.00 2014-12-14 02:13:24.405 348 15337.04 58.67 53567.04 88888.00 2014-12-14 02:13:24.905 348 15337.09 58.70 53567.01 88888.00 2014-12-14 02:13:25.405 348 15337.10 58.74 53566.98 88888.00 2014-12-14 02:13:25.905 348 15337.06 58.78 53567.03 88888.00 2014-12-14 02:13:26.405 348 15337.07 58.77 53567.04 88888.00 2014-12-14 02:13:26.905 348 15337.06 58.84 53567.07 88888.00 2014-12-14 02:13:27.405 348 15337.07 58.84 53567.10 88888.00 2014-12-14 02:13:27.905 348 15337.08 58.85 53567.15 88888.00 2014-12-14 02:13:28.405 348 15337.09 58.88 53567.15 88888.00 2014-12-14 02:13:28.905 348 15337.07 58.83 53567.17 88888.00 2014-12-14 02:13:29.405 348 15337.08 58.78 53567.16 88888.00 2014-12-14 02:13:29.905 348 15337.09 58.84 53567.20 88888.00 2014-12-14 02:13:30.405 348 15337.11 58.86 53567.19 88888.00 2014-12-14 02:13:30.905 348 15337.11 58.92 53567.17 88888.00 2014-12-14 02:13:31.405 348 15337.16 58.86 53567.14 88888.00 2014-12-14 02:13:31.905 348 15337.17 58.88 53567.14 88888.00 2014-12-14 02:13:32.405 348 15337.16 59.03 53567.17 88888.00 2014-12-14 02:13:32.905 348 15337.18 59.11 53567.19 88888.00 2014-12-14 02:13:33.405 348 15337.19 59.13 53567.24 88888.00 2014-12-14 02:13:33.905 348 15337.22 59.04 53567.27 88888.00 2014-12-14 02:13:34.405 348 15337.24 59.05 53567.30 88888.00 2014-12-14 02:13:34.905 348 15337.31 59.09 53567.28 88888.00 2014-12-14 02:13:35.405 348 15337.36 59.14 53567.33 88888.00 2014-12-14 02:13:35.905 348 15337.34 59.20 53567.27 88888.00 2014-12-14 02:13:36.405 348 15337.33 59.17 53567.28 88888.00 2014-12-14 02:13:36.905 348 15337.33 59.12 53567.28 88888.00 2014-12-14 02:13:37.405 348 15337.33 59.20 53567.28 88888.00 2014-12-14 02:13:37.905 348 15337.33 59.21 53567.31 88888.00 2014-12-14 02:13:38.405 348 15337.33 59.27 53567.29 88888.00 2014-12-14 02:13:38.905 348 15337.33 59.27 53567.29 88888.00 2014-12-14 02:13:39.405 348 15337.36 59.32 53567.34 88888.00 2014-12-14 02:13:39.905 348 15337.40 59.34 53567.35 88888.00 2014-12-14 02:13:40.405 348 15337.40 59.39 53567.35 88888.00 2014-12-14 02:13:40.905 348 15337.41 59.46 53567.44 88888.00 2014-12-14 02:13:41.405 348 15337.43 59.48 53567.45 88888.00 2014-12-14 02:13:41.905 348 15337.45 59.48 53567.42 88888.00 2014-12-14 02:13:42.405 348 15337.52 59.53 53567.43 88888.00 2014-12-14 02:13:42.905 348 15337.56 59.62 53567.44 88888.00 2014-12-14 02:13:43.405 348 15337.54 59.64 53567.48 88888.00 2014-12-14 02:13:43.905 348 15337.52 59.65 53567.54 88888.00 2014-12-14 02:13:44.405 348 15337.56 59.72 53567.51 88888.00 2014-12-14 02:13:44.905 348 15337.59 59.71 53567.53 88888.00 2014-12-14 02:13:45.405 348 15337.63 59.72 53567.59 88888.00 2014-12-14 02:13:45.905 348 15337.66 59.78 53567.61 88888.00 2014-12-14 02:13:46.405 348 15337.73 59.84 53567.62 88888.00 2014-12-14 02:13:46.905 348 15337.79 59.81 53567.62 88888.00 2014-12-14 02:13:47.405 348 15337.72 59.87 53567.68 88888.00 2014-12-14 02:13:47.905 348 15337.73 59.95 53567.66 88888.00 2014-12-14 02:13:48.405 348 15337.76 60.00 53567.59 88888.00 2014-12-14 02:13:48.905 348 15337.80 60.04 53567.56 88888.00 2014-12-14 02:13:49.405 348 15337.89 60.06 53567.58 88888.00 2014-12-14 02:13:49.905 348 15337.86 60.14 53567.64 88888.00 2014-12-14 02:13:50.405 348 15337.91 60.16 53567.69 88888.00 2014-12-14 02:13:50.905 348 15337.98 60.18 53567.74 88888.00 2014-12-14 02:13:51.405 348 15338.00 60.27 53567.76 88888.00 2014-12-14 02:13:51.905 348 15338.01 60.30 53567.80 88888.00 2014-12-14 02:13:52.405 348 15337.97 60.34 53567.80 88888.00 2014-12-14 02:13:52.905 348 15338.06 60.48 53567.77 88888.00 2014-12-14 02:13:53.405 348 15338.13 60.50 53567.81 88888.00 2014-12-14 02:13:53.905 348 15338.21 60.55 53567.85 88888.00 2014-12-14 02:13:54.405 348 15338.21 60.56 53567.84 88888.00 2014-12-14 02:13:54.905 348 15338.21 60.65 53567.84 88888.00 2014-12-14 02:13:55.405 348 15338.22 60.68 53567.86 88888.00 2014-12-14 02:13:55.905 348 15338.21 60.66 53567.85 88888.00 2014-12-14 02:13:56.405 348 15338.26 60.67 53567.87 88888.00 2014-12-14 02:13:56.905 348 15338.29 60.75 53567.93 88888.00 2014-12-14 02:13:57.405 348 15338.30 60.81 53567.90 88888.00 2014-12-14 02:13:57.905 348 15338.37 60.83 53567.97 88888.00 2014-12-14 02:13:58.405 348 15338.39 60.87 53568.00 88888.00 2014-12-14 02:13:58.905 348 15338.40 60.86 53567.99 88888.00 2014-12-14 02:13:59.405 348 15338.38 60.84 53568.08 88888.00 2014-12-14 02:13:59.905 348 15338.40 60.92 53568.07 88888.00 2014-12-14 02:14:00.405 348 15338.40 60.99 53568.00 88888.00 2014-12-14 02:14:00.905 348 15338.45 60.99 53568.08 88888.00 2014-12-14 02:14:01.405 348 15338.48 61.07 53568.08 88888.00 2014-12-14 02:14:01.905 348 15338.49 61.09 53568.07 88888.00 2014-12-14 02:14:02.405 348 15338.48 61.07 53568.08 88888.00 2014-12-14 02:14:02.905 348 15338.49 61.11 53568.15 88888.00 2014-12-14 02:14:03.405 348 15338.52 61.12 53568.19 88888.00 2014-12-14 02:14:03.905 348 15338.48 61.09 53568.25 88888.00 2014-12-14 02:14:04.405 348 15338.42 61.13 53568.30 88888.00 2014-12-14 02:14:04.905 348 15338.44 61.14 53568.31 88888.00 2014-12-14 02:14:05.405 348 15338.48 61.17 53568.36 88888.00 2014-12-14 02:14:05.905 348 15338.52 61.22 53568.30 88888.00 2014-12-14 02:14:06.405 348 15338.48 61.29 53568.28 88888.00 2014-12-14 02:14:06.905 348 15338.49 61.29 53568.30 88888.00 2014-12-14 02:14:07.405 348 15338.54 61.26 53568.30 88888.00 2014-12-14 02:14:07.905 348 15338.51 61.26 53568.34 88888.00 2014-12-14 02:14:08.405 348 15338.53 61.28 53568.38 88888.00 2014-12-14 02:14:08.905 348 15338.56 61.30 53568.46 88888.00 2014-12-14 02:14:09.405 348 15338.57 61.35 53568.48 88888.00 2014-12-14 02:14:09.905 348 15338.60 61.39 53568.47 88888.00 2014-12-14 02:14:10.405 348 15338.58 61.47 53568.51 88888.00 2014-12-14 02:14:10.905 348 15338.55 61.49 53568.49 88888.00 2014-12-14 02:14:11.405 348 15338.53 61.52 53568.45 88888.00 2014-12-14 02:14:11.905 348 15338.56 61.54 53568.43 88888.00 2014-12-14 02:14:12.405 348 15338.56 61.49 53568.46 88888.00 2014-12-14 02:14:12.905 348 15338.54 61.59 53568.48 88888.00 2014-12-14 02:14:13.405 348 15338.54 61.63 53568.49 88888.00 2014-12-14 02:14:13.905 348 15338.58 61.59 53568.47 88888.00 2014-12-14 02:14:14.405 348 15338.62 61.62 53568.50 88888.00 2014-12-14 02:14:14.905 348 15338.63 61.64 53568.58 88888.00 2014-12-14 02:14:15.405 348 15338.61 61.68 53568.59 88888.00 2014-12-14 02:14:15.905 348 15338.62 61.72 53568.56 88888.00 2014-12-14 02:14:16.405 348 15338.66 61.73 53568.57 88888.00 2014-12-14 02:14:16.905 348 15338.65 61.82 53568.59 88888.00 2014-12-14 02:14:17.405 348 15338.62 61.81 53568.56 88888.00 2014-12-14 02:14:17.905 348 15338.60 61.77 53568.57 88888.00 2014-12-14 02:14:18.405 348 15338.63 61.79 53568.59 88888.00 2014-12-14 02:14:18.905 348 15338.62 61.80 53568.63 88888.00 2014-12-14 02:14:19.405 348 15338.62 61.78 53568.62 88888.00 2014-12-14 02:14:19.905 348 15338.64 61.79 53568.58 88888.00 2014-12-14 02:14:20.405 348 15338.60 61.82 53568.60 88888.00 2014-12-14 02:14:20.905 348 15338.60 61.85 53568.59 88888.00 2014-12-14 02:14:21.405 348 15338.58 61.92 53568.61 88888.00 2014-12-14 02:14:21.905 348 15338.58 61.91 53568.57 88888.00 2014-12-14 02:14:22.405 348 15338.57 61.97 53568.49 88888.00 2014-12-14 02:14:22.905 348 15338.58 62.03 53568.44 88888.00 2014-12-14 02:14:23.405 348 15338.57 61.98 53568.43 88888.00 2014-12-14 02:14:23.905 348 15338.55 61.92 53568.41 88888.00 2014-12-14 02:14:24.405 348 15338.57 61.96 53568.40 88888.00 2014-12-14 02:14:24.905 348 15338.62 61.98 53568.45 88888.00 2014-12-14 02:14:25.405 348 15338.62 61.97 53568.46 88888.00 2014-12-14 02:14:25.905 348 15338.62 61.98 53568.44 88888.00 2014-12-14 02:14:26.405 348 15338.64 62.02 53568.48 88888.00 2014-12-14 02:14:26.905 348 15338.72 62.05 53568.57 88888.00 2014-12-14 02:14:27.405 348 15338.70 62.05 53568.59 88888.00 2014-12-14 02:14:27.905 348 15338.73 62.07 53568.60 88888.00 2014-12-14 02:14:28.405 348 15338.80 62.12 53568.55 88888.00 2014-12-14 02:14:28.905 348 15338.85 62.11 53568.56 88888.00 2014-12-14 02:14:29.405 348 15338.84 62.07 53568.50 88888.00 2014-12-14 02:14:29.905 348 15338.88 62.03 53568.49 88888.00 2014-12-14 02:14:30.405 348 15338.90 62.08 53568.55 88888.00 2014-12-14 02:14:30.905 348 15338.90 62.13 53568.56 88888.00 2014-12-14 02:14:31.405 348 15338.91 62.16 53568.59 88888.00 2014-12-14 02:14:31.905 348 15338.90 62.23 53568.62 88888.00 2014-12-14 02:14:32.405 348 15338.94 62.25 53568.62 88888.00 2014-12-14 02:14:32.905 348 15338.99 62.24 53568.64 88888.00 2014-12-14 02:14:33.405 348 15339.05 62.23 53568.63 88888.00 2014-12-14 02:14:33.905 348 15339.08 62.32 53568.60 88888.00 2014-12-14 02:14:34.405 348 15339.08 62.41 53568.61 88888.00 2014-12-14 02:14:34.905 348 15339.07 62.44 53568.63 88888.00 2014-12-14 02:14:35.405 348 15339.15 62.43 53568.60 88888.00 2014-12-14 02:14:35.905 348 15339.26 62.50 53568.57 88888.00 2014-12-14 02:14:36.405 348 15339.25 62.52 53568.61 88888.00 2014-12-14 02:14:36.905 348 15339.29 62.47 53568.63 88888.00 2014-12-14 02:14:37.405 348 15339.29 62.56 53568.62 88888.00 2014-12-14 02:14:37.905 348 15339.34 62.63 53568.63 88888.00 2014-12-14 02:14:38.405 348 15339.37 62.65 53568.68 88888.00 2014-12-14 02:14:38.905 348 15339.39 62.73 53568.77 88888.00 2014-12-14 02:14:39.405 348 15339.39 62.72 53568.76 88888.00 2014-12-14 02:14:39.905 348 15339.43 62.69 53568.70 88888.00 2014-12-14 02:14:40.405 348 15339.47 62.70 53568.68 88888.00 2014-12-14 02:14:40.905 348 15339.50 62.65 53568.72 88888.00 2014-12-14 02:14:41.405 348 15339.52 62.72 53568.69 88888.00 2014-12-14 02:14:41.905 348 15339.57 62.81 53568.74 88888.00 2014-12-14 02:14:42.405 348 15339.57 62.77 53568.77 88888.00 2014-12-14 02:14:42.905 348 15339.61 62.81 53568.79 88888.00 2014-12-14 02:14:43.405 348 15339.61 62.89 53568.78 88888.00 2014-12-14 02:14:43.905 348 15339.67 62.97 53568.82 88888.00 2014-12-14 02:14:44.405 348 15339.69 62.97 53568.80 88888.00 2014-12-14 02:14:44.905 348 15339.73 62.92 53568.87 88888.00 2014-12-14 02:14:45.405 348 15339.71 62.92 53568.87 88888.00 2014-12-14 02:14:45.905 348 15339.71 62.98 53568.84 88888.00 2014-12-14 02:14:46.405 348 15339.74 63.06 53568.80 88888.00 2014-12-14 02:14:46.905 348 15339.80 63.09 53568.79 88888.00 2014-12-14 02:14:47.405 348 15339.80 63.12 53568.83 88888.00 2014-12-14 02:14:47.905 348 15339.71 63.11 53568.86 88888.00 2014-12-14 02:14:48.405 348 15339.66 63.10 53568.88 88888.00 2014-12-14 02:14:48.905 348 15339.70 63.09 53568.89 88888.00 2014-12-14 02:14:49.405 348 15339.71 63.15 53568.89 88888.00 2014-12-14 02:14:49.905 348 15339.73 63.19 53568.91 88888.00 2014-12-14 02:14:50.405 348 15339.79 63.18 53568.94 88888.00 2014-12-14 02:14:50.905 348 15339.74 63.21 53568.95 88888.00 2014-12-14 02:14:51.405 348 15339.76 63.26 53568.97 88888.00 2014-12-14 02:14:51.905 348 15339.75 63.33 53569.00 88888.00 2014-12-14 02:14:52.405 348 15339.72 63.25 53568.94 88888.00 2014-12-14 02:14:52.905 348 15339.74 63.12 53568.85 88888.00 2014-12-14 02:14:53.405 348 15339.74 63.16 53568.86 88888.00 2014-12-14 02:14:53.905 348 15339.75 63.21 53568.82 88888.00 2014-12-14 02:14:54.405 348 15339.81 63.23 53568.86 88888.00 2014-12-14 02:14:54.905 348 15339.83 63.23 53568.89 88888.00 2014-12-14 02:14:55.405 348 15339.81 63.20 53568.89 88888.00 2014-12-14 02:14:55.905 348 15339.82 63.23 53568.90 88888.00 2014-12-14 02:14:56.405 348 15339.88 63.33 53568.88 88888.00 2014-12-14 02:14:56.905 348 15339.98 63.32 53568.92 88888.00 2014-12-14 02:14:57.405 348 15340.02 63.37 53568.94 88888.00 2014-12-14 02:14:57.905 348 15340.00 63.38 53568.91 88888.00 2014-12-14 02:14:58.405 348 15340.00 63.41 53568.88 88888.00 2014-12-14 02:14:58.905 348 15340.05 63.42 53568.89 88888.00 2014-12-14 02:14:59.405 348 15340.09 63.44 53568.89 88888.00 2014-12-14 02:14:59.905 348 15340.11 63.44 53568.91 88888.00 2014-12-14 02:15:00.405 348 15340.16 63.43 53569.00 88888.00 2014-12-14 02:15:00.905 348 15340.18 63.52 53569.09 88888.00 2014-12-14 02:15:01.405 348 15340.27 63.56 53569.14 88888.00 2014-12-14 02:15:01.905 348 15340.24 63.58 53569.10 88888.00 2014-12-14 02:15:02.405 348 15340.24 63.54 53569.05 88888.00 2014-12-14 02:15:02.905 348 15340.25 63.58 53569.03 88888.00 2014-12-14 02:15:03.405 348 15340.27 63.61 53568.98 88888.00 2014-12-14 02:15:03.905 348 15340.30 63.60 53568.99 88888.00 2014-12-14 02:15:04.405 348 15340.32 63.58 53569.02 88888.00 2014-12-14 02:15:04.905 348 15340.33 63.63 53569.00 88888.00 2014-12-14 02:15:05.405 348 15340.33 63.65 53569.04 88888.00 2014-12-14 02:15:05.905 348 15340.32 63.68 53569.05 88888.00 2014-12-14 02:15:06.405 348 15340.37 63.68 53569.06 88888.00 2014-12-14 02:15:06.905 348 15340.41 63.72 53569.11 88888.00 2014-12-14 02:15:07.405 348 15340.41 63.76 53569.17 88888.00 2014-12-14 02:15:07.905 348 15340.39 63.76 53569.19 88888.00 2014-12-14 02:15:08.405 348 15340.36 63.82 53569.23 88888.00 2014-12-14 02:15:08.905 348 15340.41 63.84 53569.28 88888.00 2014-12-14 02:15:09.405 348 15340.43 63.84 53569.21 88888.00 2014-12-14 02:15:09.905 348 15340.44 63.89 53569.14 88888.00 2014-12-14 02:15:10.405 348 15340.45 63.84 53569.09 88888.00 2014-12-14 02:15:10.905 348 15340.46 63.87 53569.14 88888.00 2014-12-14 02:15:11.405 348 15340.45 63.93 53569.17 88888.00 2014-12-14 02:15:11.905 348 15340.47 63.94 53569.17 88888.00 2014-12-14 02:15:12.405 348 15340.46 64.01 53569.23 88888.00 2014-12-14 02:15:12.905 348 15340.47 64.01 53569.25 88888.00 2014-12-14 02:15:13.405 348 15340.50 64.02 53569.32 88888.00 2014-12-14 02:15:13.905 348 15340.51 64.01 53569.37 88888.00 2014-12-14 02:15:14.405 348 15340.48 63.98 53569.40 88888.00 2014-12-14 02:15:14.905 348 15340.55 63.95 53569.43 88888.00 2014-12-14 02:15:15.405 348 15340.60 63.99 53569.36 88888.00 2014-12-14 02:15:15.905 348 15340.56 64.03 53569.29 88888.00 2014-12-14 02:15:16.405 348 15340.56 64.11 53569.27 88888.00 2014-12-14 02:15:16.905 348 15340.57 64.16 53569.28 88888.00 2014-12-14 02:15:17.405 348 15340.62 64.16 53569.29 88888.00 2014-12-14 02:15:17.905 348 15340.63 64.14 53569.28 88888.00 2014-12-14 02:15:18.405 348 15340.63 64.13 53569.28 88888.00 2014-12-14 02:15:18.905 348 15340.70 64.12 53569.34 88888.00 2014-12-14 02:15:19.405 348 15340.70 64.12 53569.35 88888.00 2014-12-14 02:15:19.905 348 15340.75 64.13 53569.38 88888.00 2014-12-14 02:15:20.405 348 15340.81 64.21 53569.45 88888.00 2014-12-14 02:15:20.905 348 15340.81 64.22 53569.42 88888.00 2014-12-14 02:15:21.405 348 15340.75 64.25 53569.36 88888.00 2014-12-14 02:15:21.905 348 15340.82 64.25 53569.38 88888.00 2014-12-14 02:15:22.405 348 15340.87 64.29 53569.43 88888.00 2014-12-14 02:15:22.905 348 15340.87 64.37 53569.42 88888.00 2014-12-14 02:15:23.405 348 15340.90 64.38 53569.35 88888.00 2014-12-14 02:15:23.905 348 15340.89 64.42 53569.35 88888.00 2014-12-14 02:15:24.405 348 15340.91 64.45 53569.40 88888.00 2014-12-14 02:15:24.905 348 15340.91 64.45 53569.48 88888.00 2014-12-14 02:15:25.405 348 15340.93 64.47 53569.52 88888.00 2014-12-14 02:15:25.905 348 15340.93 64.57 53569.51 88888.00 2014-12-14 02:15:26.405 348 15340.98 64.64 53569.52 88888.00 2014-12-14 02:15:26.905 348 15341.02 64.59 53569.51 88888.00 2014-12-14 02:15:27.405 348 15341.05 64.55 53569.49 88888.00 2014-12-14 02:15:27.905 348 15341.07 64.60 53569.45 88888.00 2014-12-14 02:15:28.405 348 15341.09 64.67 53569.43 88888.00 2014-12-14 02:15:28.905 348 15341.13 64.74 53569.44 88888.00 2014-12-14 02:15:29.405 348 15341.15 64.79 53569.45 88888.00 2014-12-14 02:15:29.905 348 15341.17 64.76 53569.50 88888.00 2014-12-14 02:15:30.405 348 15341.15 64.82 53569.50 88888.00 2014-12-14 02:15:30.905 348 15341.11 64.85 53569.55 88888.00 2014-12-14 02:15:31.405 348 15341.10 64.88 53569.59 88888.00 2014-12-14 02:15:31.905 348 15341.11 64.88 53569.64 88888.00 2014-12-14 02:15:32.405 348 15341.11 64.84 53569.64 88888.00 2014-12-14 02:15:32.905 348 15341.17 64.88 53569.62 88888.00 2014-12-14 02:15:33.405 348 15341.16 64.90 53569.62 88888.00 2014-12-14 02:15:33.905 348 15341.10 64.96 53569.59 88888.00 2014-12-14 02:15:34.405 348 15341.13 64.96 53569.54 88888.00 2014-12-14 02:15:34.905 348 15341.13 64.92 53569.57 88888.00 2014-12-14 02:15:35.405 348 15341.08 64.92 53569.61 88888.00 2014-12-14 02:15:35.905 348 15341.08 64.92 53569.59 88888.00 2014-12-14 02:15:36.405 348 15341.04 64.97 53569.61 88888.00 2014-12-14 02:15:36.905 348 15341.00 64.99 53569.65 88888.00 2014-12-14 02:15:37.405 348 15341.01 64.96 53569.70 88888.00 2014-12-14 02:15:37.905 348 15341.06 64.99 53569.68 88888.00 2014-12-14 02:15:38.405 348 15341.00 65.02 53569.62 88888.00 2014-12-14 02:15:38.905 348 15340.97 65.06 53569.56 88888.00 2014-12-14 02:15:39.405 348 15340.92 65.12 53569.54 88888.00 2014-12-14 02:15:39.905 348 15340.89 65.10 53569.54 88888.00 2014-12-14 02:15:40.405 348 15340.88 65.07 53569.51 88888.00 2014-12-14 02:15:40.905 348 15340.92 65.03 53569.54 88888.00 2014-12-14 02:15:41.405 348 15340.92 65.00 53569.54 88888.00 2014-12-14 02:15:41.905 348 15340.87 65.00 53569.55 88888.00 2014-12-14 02:15:42.405 348 15340.86 65.05 53569.55 88888.00 2014-12-14 02:15:42.905 348 15340.81 65.08 53569.57 88888.00 2014-12-14 02:15:43.405 348 15340.78 65.07 53569.60 88888.00 2014-12-14 02:15:43.905 348 15340.75 65.05 53569.62 88888.00 2014-12-14 02:15:44.405 348 15340.79 65.10 53569.64 88888.00 2014-12-14 02:15:44.905 348 15340.82 65.03 53569.57 88888.00 2014-12-14 02:15:45.405 348 15340.77 65.02 53569.55 88888.00 2014-12-14 02:15:45.905 348 15340.66 65.12 53569.54 88888.00 2014-12-14 02:15:46.405 348 15340.69 65.22 53569.52 88888.00 2014-12-14 02:15:46.905 348 15340.64 65.19 53569.50 88888.00 2014-12-14 02:15:47.405 348 15340.61 65.11 53569.51 88888.00 2014-12-14 02:15:47.905 348 15340.62 65.11 53569.52 88888.00 2014-12-14 02:15:48.405 348 15340.64 65.16 53569.58 88888.00 2014-12-14 02:15:48.905 348 15340.70 65.16 53569.61 88888.00 2014-12-14 02:15:49.405 348 15340.71 65.23 53569.60 88888.00 2014-12-14 02:15:49.905 348 15340.69 65.31 53569.56 88888.00 2014-12-14 02:15:50.405 348 15340.62 65.33 53569.49 88888.00 2014-12-14 02:15:50.905 348 15340.57 65.34 53569.40 88888.00 2014-12-14 02:15:51.405 348 15340.56 65.34 53569.39 88888.00 2014-12-14 02:15:51.905 348 15340.55 65.32 53569.40 88888.00 2014-12-14 02:15:52.405 348 15340.56 65.28 53569.40 88888.00 2014-12-14 02:15:52.905 348 15340.51 65.22 53569.45 88888.00 2014-12-14 02:15:53.405 348 15340.47 65.26 53569.45 88888.00 2014-12-14 02:15:53.905 348 15340.46 65.36 53569.47 88888.00 2014-12-14 02:15:54.405 348 15340.44 65.29 53569.45 88888.00 2014-12-14 02:15:54.905 348 15340.42 65.23 53569.47 88888.00 2014-12-14 02:15:55.405 348 15340.43 65.25 53569.43 88888.00 2014-12-14 02:15:55.905 348 15340.39 65.25 53569.38 88888.00 2014-12-14 02:15:56.405 348 15340.39 65.28 53569.30 88888.00 2014-12-14 02:15:56.905 348 15340.39 65.29 53569.24 88888.00 2014-12-14 02:15:57.405 348 15340.37 65.29 53569.24 88888.00 2014-12-14 02:15:57.905 348 15340.38 65.35 53569.26 88888.00 2014-12-14 02:15:58.405 348 15340.35 65.40 53569.30 88888.00 2014-12-14 02:15:58.905 348 15340.32 65.44 53569.30 88888.00 2014-12-14 02:15:59.405 348 15340.36 65.42 53569.28 88888.00 2014-12-14 02:15:59.905 348 15340.33 65.40 53569.28 88888.00 2014-12-14 02:16:00.405 348 15340.35 65.35 53569.31 88888.00 2014-12-14 02:16:00.905 348 15340.37 65.37 53569.31 88888.00 2014-12-14 02:16:01.405 348 15340.33 65.36 53569.34 88888.00 2014-12-14 02:16:01.905 348 15340.30 65.33 53569.25 88888.00 2014-12-14 02:16:02.405 348 15340.28 65.36 53569.17 88888.00 2014-12-14 02:16:02.905 348 15340.28 65.40 53569.19 88888.00 2014-12-14 02:16:03.405 348 15340.26 65.41 53569.18 88888.00 2014-12-14 02:16:03.905 348 15340.27 65.40 53569.11 88888.00 2014-12-14 02:16:04.405 348 15340.33 65.44 53569.10 88888.00 2014-12-14 02:16:04.905 348 15340.33 65.41 53569.16 88888.00 2014-12-14 02:16:05.405 348 15340.30 65.42 53569.18 88888.00 2014-12-14 02:16:05.905 348 15340.30 65.49 53569.19 88888.00 2014-12-14 02:16:06.405 348 15340.29 65.40 53569.20 88888.00 2014-12-14 02:16:06.905 348 15340.29 65.39 53569.23 88888.00 2014-12-14 02:16:07.405 348 15340.28 65.41 53569.19 88888.00 2014-12-14 02:16:07.905 348 15340.29 65.45 53569.14 88888.00 2014-12-14 02:16:08.405 348 15340.28 65.45 53569.15 88888.00 2014-12-14 02:16:08.905 348 15340.29 65.42 53569.11 88888.00 2014-12-14 02:16:09.405 348 15340.32 65.45 53569.15 88888.00 2014-12-14 02:16:09.905 348 15340.33 65.45 53569.14 88888.00 2014-12-14 02:16:10.405 348 15340.35 65.42 53569.14 88888.00 2014-12-14 02:16:10.905 348 15340.32 65.43 53569.15 88888.00 2014-12-14 02:16:11.405 348 15340.29 65.49 53569.10 88888.00 2014-12-14 02:16:11.905 348 15340.27 65.55 53569.15 88888.00 2014-12-14 02:16:12.405 348 15340.25 65.53 53569.11 88888.00 2014-12-14 02:16:12.905 348 15340.21 65.45 53569.07 88888.00 2014-12-14 02:16:13.405 348 15340.21 65.43 53569.02 88888.00 2014-12-14 02:16:13.905 348 15340.19 65.46 53568.99 88888.00 2014-12-14 02:16:14.405 348 15340.27 65.43 53568.99 88888.00 2014-12-14 02:16:14.905 348 15340.27 65.39 53568.96 88888.00 2014-12-14 02:16:15.405 348 15340.27 65.37 53568.94 88888.00 2014-12-14 02:16:15.905 348 15340.27 65.32 53568.92 88888.00 2014-12-14 02:16:16.405 348 15340.29 65.34 53568.96 88888.00 2014-12-14 02:16:16.905 348 15340.28 65.36 53569.02 88888.00 2014-12-14 02:16:17.405 348 15340.26 65.44 53569.01 88888.00 2014-12-14 02:16:17.905 348 15340.27 65.48 53568.95 88888.00 2014-12-14 02:16:18.405 348 15340.24 65.45 53568.99 88888.00 2014-12-14 02:16:18.905 348 15340.27 65.43 53568.95 88888.00 2014-12-14 02:16:19.405 348 15340.28 65.35 53568.94 88888.00 2014-12-14 02:16:19.905 348 15340.26 65.35 53568.90 88888.00 2014-12-14 02:16:20.405 348 15340.28 65.35 53568.90 88888.00 2014-12-14 02:16:20.905 348 15340.25 65.34 53568.89 88888.00 2014-12-14 02:16:21.405 348 15340.25 65.35 53568.88 88888.00 2014-12-14 02:16:21.905 348 15340.26 65.41 53568.90 88888.00 2014-12-14 02:16:22.405 348 15340.30 65.50 53568.89 88888.00 2014-12-14 02:16:22.905 348 15340.28 65.46 53568.98 88888.00 2014-12-14 02:16:23.405 348 15340.24 65.43 53568.97 88888.00 2014-12-14 02:16:23.905 348 15340.25 65.43 53568.92 88888.00 2014-12-14 02:16:24.405 348 15340.28 65.45 53568.92 88888.00 2014-12-14 02:16:24.905 348 15340.24 65.49 53568.90 88888.00 2014-12-14 02:16:25.405 348 15340.17 65.41 53568.84 88888.00 2014-12-14 02:16:25.905 348 15340.17 65.36 53568.79 88888.00 2014-12-14 02:16:26.405 348 15340.15 65.33 53568.79 88888.00 2014-12-14 02:16:26.905 348 15340.07 65.31 53568.83 88888.00 2014-12-14 02:16:27.405 348 15340.05 65.33 53568.79 88888.00 2014-12-14 02:16:27.905 348 15340.09 65.36 53568.74 88888.00 2014-12-14 02:16:28.405 348 15340.05 65.36 53568.70 88888.00 2014-12-14 02:16:28.905 348 15340.03 65.35 53568.71 88888.00 2014-12-14 02:16:29.405 348 15340.02 65.34 53568.78 88888.00 2014-12-14 02:16:29.905 348 15340.01 65.32 53568.72 88888.00 2014-12-14 02:16:30.405 348 15339.98 65.28 53568.65 88888.00 2014-12-14 02:16:30.905 348 15340.01 65.29 53568.61 88888.00 2014-12-14 02:16:31.405 348 15340.05 65.24 53568.55 88888.00 2014-12-14 02:16:31.905 348 15339.97 65.17 53568.54 88888.00 2014-12-14 02:16:32.405 348 15339.98 65.20 53568.49 88888.00 2014-12-14 02:16:32.905 348 15339.94 65.24 53568.50 88888.00 2014-12-14 02:16:33.405 348 15339.94 65.12 53568.52 88888.00 2014-12-14 02:16:33.905 348 15339.98 65.10 53568.52 88888.00 2014-12-14 02:16:34.405 348 15340.01 65.12 53568.52 88888.00 2014-12-14 02:16:34.905 348 15340.01 65.15 53568.52 88888.00 2014-12-14 02:16:35.405 348 15339.99 65.20 53568.51 88888.00 2014-12-14 02:16:35.905 348 15340.05 65.22 53568.52 88888.00 2014-12-14 02:16:36.405 348 15340.07 65.22 53568.54 88888.00 2014-12-14 02:16:36.905 348 15340.08 65.19 53568.46 88888.00 2014-12-14 02:16:37.405 348 15340.10 65.18 53568.45 88888.00 2014-12-14 02:16:37.905 348 15340.11 65.19 53568.49 88888.00 2014-12-14 02:16:38.405 348 15340.11 65.11 53568.44 88888.00 2014-12-14 02:16:38.905 348 15340.19 65.17 53568.44 88888.00 2014-12-14 02:16:39.405 348 15340.19 65.15 53568.40 88888.00 2014-12-14 02:16:39.905 348 15340.18 65.12 53568.43 88888.00 2014-12-14 02:16:40.405 348 15340.25 65.09 53568.44 88888.00 2014-12-14 02:16:40.905 348 15340.24 65.15 53568.47 88888.00 2014-12-14 02:16:41.405 348 15340.21 65.17 53568.47 88888.00 2014-12-14 02:16:41.905 348 15340.21 65.10 53568.47 88888.00 2014-12-14 02:16:42.405 348 15340.28 65.15 53568.46 88888.00 2014-12-14 02:16:42.905 348 15340.34 65.19 53568.40 88888.00 2014-12-14 02:16:43.405 348 15340.37 65.19 53568.32 88888.00 2014-12-14 02:16:43.905 348 15340.38 65.17 53568.36 88888.00 2014-12-14 02:16:44.405 348 15340.38 65.17 53568.35 88888.00 2014-12-14 02:16:44.905 348 15340.37 65.19 53568.35 88888.00 2014-12-14 02:16:45.405 348 15340.41 65.25 53568.36 88888.00 2014-12-14 02:16:45.905 348 15340.47 65.24 53568.37 88888.00 2014-12-14 02:16:46.405 348 15340.48 65.29 53568.38 88888.00 2014-12-14 02:16:46.905 348 15340.46 65.29 53568.41 88888.00 2014-12-14 02:16:47.405 348 15340.51 65.28 53568.43 88888.00 2014-12-14 02:16:47.905 348 15340.51 65.27 53568.46 88888.00 2014-12-14 02:16:48.405 348 15340.48 65.32 53568.44 88888.00 2014-12-14 02:16:48.905 348 15340.46 65.28 53568.42 88888.00 2014-12-14 02:16:49.405 348 15340.48 65.28 53568.37 88888.00 2014-12-14 02:16:49.905 348 15340.46 65.25 53568.37 88888.00 2014-12-14 02:16:50.405 348 15340.51 65.20 53568.44 88888.00 2014-12-14 02:16:50.905 348 15340.52 65.31 53568.46 88888.00 2014-12-14 02:16:51.405 348 15340.54 65.35 53568.44 88888.00 2014-12-14 02:16:51.905 348 15340.55 65.29 53568.46 88888.00 2014-12-14 02:16:52.405 348 15340.57 65.29 53568.48 88888.00 2014-12-14 02:16:52.905 348 15340.59 65.40 53568.57 88888.00 2014-12-14 02:16:53.405 348 15340.57 65.40 53568.59 88888.00 2014-12-14 02:16:53.905 348 15340.56 65.37 53568.61 88888.00 2014-12-14 02:16:54.405 348 15340.53 65.43 53568.56 88888.00 2014-12-14 02:16:54.905 348 15340.52 65.45 53568.55 88888.00 2014-12-14 02:16:55.405 348 15340.55 65.45 53568.58 88888.00 2014-12-14 02:16:55.905 348 15340.57 65.49 53568.61 88888.00 2014-12-14 02:16:56.405 348 15340.64 65.51 53568.65 88888.00 2014-12-14 02:16:56.905 348 15340.68 65.54 53568.66 88888.00 2014-12-14 02:16:57.405 348 15340.71 65.60 53568.66 88888.00 2014-12-14 02:16:57.905 348 15340.69 65.54 53568.68 88888.00 2014-12-14 02:16:58.405 348 15340.74 65.61 53568.72 88888.00 2014-12-14 02:16:58.905 348 15340.72 65.68 53568.76 88888.00 2014-12-14 02:16:59.405 348 15340.75 65.69 53568.71 88888.00 2014-12-14 02:16:59.905 348 15340.73 65.62 53568.70 88888.00 2014-12-14 02:17:00.405 348 15340.73 65.62 53568.74 88888.00 2014-12-14 02:17:00.905 348 15340.75 65.68 53568.67 88888.00 2014-12-14 02:17:01.405 348 15340.79 65.72 53568.65 88888.00 2014-12-14 02:17:01.905 348 15340.81 65.70 53568.63 88888.00 2014-12-14 02:17:02.405 348 15340.81 65.70 53568.62 88888.00 2014-12-14 02:17:02.905 348 15340.80 65.65 53568.62 88888.00 2014-12-14 02:17:03.405 348 15340.86 65.68 53568.67 88888.00 2014-12-14 02:17:03.905 348 15340.89 65.75 53568.70 88888.00 2014-12-14 02:17:04.405 348 15340.88 65.78 53568.74 88888.00 2014-12-14 02:17:04.905 348 15340.91 65.80 53568.75 88888.00 2014-12-14 02:17:05.405 348 15340.91 65.78 53568.71 88888.00 2014-12-14 02:17:05.905 348 15340.98 65.77 53568.71 88888.00 2014-12-14 02:17:06.405 348 15341.00 65.84 53568.72 88888.00 2014-12-14 02:17:06.905 348 15341.00 65.89 53568.71 88888.00 2014-12-14 02:17:07.405 348 15341.01 65.81 53568.74 88888.00 2014-12-14 02:17:07.905 348 15341.06 65.78 53568.77 88888.00 2014-12-14 02:17:08.405 348 15341.02 65.80 53568.82 88888.00 2014-12-14 02:17:08.905 348 15341.09 65.94 53568.81 88888.00 2014-12-14 02:17:09.405 348 15341.08 65.96 53568.80 88888.00 2014-12-14 02:17:09.905 348 15341.10 65.98 53568.83 88888.00 2014-12-14 02:17:10.405 348 15341.16 66.00 53568.85 88888.00 2014-12-14 02:17:10.905 348 15341.14 66.03 53568.91 88888.00 2014-12-14 02:17:11.405 348 15341.19 66.03 53568.86 88888.00 2014-12-14 02:17:11.905 348 15341.23 66.09 53568.80 88888.00 2014-12-14 02:17:12.405 348 15341.24 66.18 53568.77 88888.00 2014-12-14 02:17:12.905 348 15341.24 66.18 53568.78 88888.00 2014-12-14 02:17:13.405 348 15341.25 66.18 53568.80 88888.00 2014-12-14 02:17:13.905 348 15341.25 66.09 53568.81 88888.00 2014-12-14 02:17:14.405 348 15341.29 66.14 53568.83 88888.00 2014-12-14 02:17:14.905 348 15341.33 66.18 53568.87 88888.00 2014-12-14 02:17:15.405 348 15341.36 66.17 53568.92 88888.00 2014-12-14 02:17:15.905 348 15341.38 66.14 53568.83 88888.00 2014-12-14 02:17:16.405 348 15341.34 66.12 53568.78 88888.00 2014-12-14 02:17:16.905 348 15341.35 66.17 53568.76 88888.00 2014-12-14 02:17:17.405 348 15341.36 66.21 53568.70 88888.00 2014-12-14 02:17:17.905 348 15341.36 66.26 53568.69 88888.00 2014-12-14 02:17:18.405 348 15341.38 66.29 53568.66 88888.00 2014-12-14 02:17:18.905 348 15341.36 66.36 53568.69 88888.00 2014-12-14 02:17:19.405 348 15341.43 66.36 53568.75 88888.00 2014-12-14 02:17:19.905 348 15341.47 66.33 53568.81 88888.00 2014-12-14 02:17:20.405 348 15341.53 66.41 53568.82 88888.00 2014-12-14 02:17:20.905 348 15341.52 66.49 53568.80 88888.00 2014-12-14 02:17:21.405 348 15341.53 66.50 53568.84 88888.00 2014-12-14 02:17:21.905 348 15341.54 66.49 53568.82 88888.00 2014-12-14 02:17:22.405 348 15341.58 66.54 53568.88 88888.00 2014-12-14 02:17:22.905 348 15341.62 66.58 53568.89 88888.00 2014-12-14 02:17:23.405 348 15341.61 66.61 53568.85 88888.00 2014-12-14 02:17:23.905 348 15341.55 66.60 53568.80 88888.00 2014-12-14 02:17:24.405 348 15341.58 66.61 53568.77 88888.00 2014-12-14 02:17:24.905 348 15341.65 66.60 53568.78 88888.00 2014-12-14 02:17:25.405 348 15341.63 66.61 53568.82 88888.00 2014-12-14 02:17:25.905 348 15341.65 66.57 53568.82 88888.00 2014-12-14 02:17:26.406 348 15341.69 66.50 53568.87 88888.00 2014-12-14 02:17:26.906 348 15341.73 66.53 53568.86 88888.00 2014-12-14 02:17:27.406 348 15341.71 66.56 53568.88 88888.00 2014-12-14 02:17:27.906 348 15341.71 66.53 53568.89 88888.00 2014-12-14 02:17:28.406 348 15341.77 66.50 53568.89 88888.00 2014-12-14 02:17:28.906 348 15341.79 66.62 53568.86 88888.00 2014-12-14 02:17:29.406 348 15341.75 66.64 53568.84 88888.00 2014-12-14 02:17:29.906 348 15341.79 66.67 53568.80 88888.00 2014-12-14 02:17:30.406 348 15341.82 66.61 53568.79 88888.00 2014-12-14 02:17:30.906 348 15341.82 66.54 53568.80 88888.00 2014-12-14 02:17:31.406 348 15341.84 66.55 53568.79 88888.00 2014-12-14 02:17:31.906 348 15341.83 66.56 53568.77 88888.00 2014-12-14 02:17:32.406 348 15341.84 66.58 53568.74 88888.00 2014-12-14 02:17:32.906 348 15341.93 66.62 53568.80 88888.00 2014-12-14 02:17:33.406 348 15341.98 66.65 53568.85 88888.00 2014-12-14 02:17:33.906 348 15342.02 66.65 53568.83 88888.00 2014-12-14 02:17:34.406 348 15342.04 66.61 53568.79 88888.00 2014-12-14 02:17:34.906 348 15342.00 66.55 53568.83 88888.00 2014-12-14 02:17:35.406 348 15342.00 66.57 53568.76 88888.00 2014-12-14 02:17:35.906 348 15342.05 66.65 53568.78 88888.00 2014-12-14 02:17:36.406 348 15342.08 66.67 53568.77 88888.00 2014-12-14 02:17:36.906 348 15342.11 66.67 53568.71 88888.00 2014-12-14 02:17:37.406 348 15342.09 66.73 53568.71 88888.00 2014-12-14 02:17:37.906 348 15342.09 66.75 53568.79 88888.00 2014-12-14 02:17:38.406 348 15342.14 66.81 53568.79 88888.00 2014-12-14 02:17:38.906 348 15342.18 66.81 53568.80 88888.00 2014-12-14 02:17:39.406 348 15342.25 66.79 53568.84 88888.00 2014-12-14 02:17:39.906 348 15342.31 66.86 53568.80 88888.00 2014-12-14 02:17:40.406 348 15342.26 66.88 53568.80 88888.00 2014-12-14 02:17:40.906 348 15342.22 66.81 53568.78 88888.00 2014-12-14 02:17:41.406 348 15342.31 66.80 53568.72 88888.00 2014-12-14 02:17:41.906 348 15342.29 66.84 53568.72 88888.00 2014-12-14 02:17:42.406 348 15342.31 66.88 53568.71 88888.00 2014-12-14 02:17:42.906 348 15342.35 66.86 53568.69 88888.00 2014-12-14 02:17:43.406 348 15342.32 66.90 53568.71 88888.00 2014-12-14 02:17:43.906 348 15342.27 66.91 53568.72 88888.00 2014-12-14 02:17:44.406 348 15342.34 66.90 53568.75 88888.00 2014-12-14 02:17:44.906 348 15342.35 66.92 53568.75 88888.00 2014-12-14 02:17:45.406 348 15342.44 66.93 53568.74 88888.00 2014-12-14 02:17:45.906 348 15342.44 66.92 53568.74 88888.00 2014-12-14 02:17:46.406 348 15342.37 66.91 53568.76 88888.00 2014-12-14 02:17:46.906 348 15342.37 66.95 53568.69 88888.00 2014-12-14 02:17:47.406 348 15342.44 66.89 53568.62 88888.00 2014-12-14 02:17:47.906 348 15342.44 66.84 53568.61 88888.00 2014-12-14 02:17:48.406 348 15342.42 66.90 53568.65 88888.00 2014-12-14 02:17:48.906 348 15342.53 66.87 53568.65 88888.00 2014-12-14 02:17:49.406 348 15342.59 66.89 53568.61 88888.00 2014-12-14 02:17:49.906 348 15342.58 66.90 53568.64 88888.00 2014-12-14 02:17:50.406 348 15342.59 66.93 53568.67 88888.00 2014-12-14 02:17:50.906 348 15342.62 67.00 53568.65 88888.00 2014-12-14 02:17:51.406 348 15342.62 67.00 53568.60 88888.00 2014-12-14 02:17:51.906 348 15342.65 67.04 53568.59 88888.00 2014-12-14 02:17:52.406 348 15342.64 67.02 53568.54 88888.00 2014-12-14 02:17:52.906 348 15342.67 66.99 53568.50 88888.00 2014-12-14 02:17:53.406 348 15342.68 66.98 53568.47 88888.00 2014-12-14 02:17:53.906 348 15342.72 66.95 53568.46 88888.00 2014-12-14 02:17:54.406 348 15342.69 67.01 53568.42 88888.00 2014-12-14 02:17:54.906 348 15342.67 67.04 53568.41 88888.00 2014-12-14 02:17:55.406 348 15342.70 67.05 53568.48 88888.00 2014-12-14 02:17:55.906 348 15342.73 66.99 53568.51 88888.00 2014-12-14 02:17:56.406 348 15342.78 66.97 53568.52 88888.00 2014-12-14 02:17:56.906 348 15342.81 66.91 53568.47 88888.00 2014-12-14 02:17:57.406 348 15342.81 66.89 53568.47 88888.00 2014-12-14 02:17:57.906 348 15342.85 66.91 53568.46 88888.00 2014-12-14 02:17:58.406 348 15342.85 66.89 53568.44 88888.00 2014-12-14 02:17:58.906 348 15342.89 66.90 53568.43 88888.00 2014-12-14 02:17:59.406 348 15342.95 66.90 53568.39 88888.00 2014-12-14 02:17:59.906 348 15342.92 66.91 53568.36 88888.00 2014-12-14 02:18:00.406 348 15342.90 66.96 53568.34 88888.00 2014-12-14 02:18:00.906 348 15342.90 67.01 53568.30 88888.00 2014-12-14 02:18:01.406 348 15342.89 66.99 53568.34 88888.00 2014-12-14 02:18:01.906 348 15342.88 66.92 53568.32 88888.00 2014-12-14 02:18:02.406 348 15342.92 66.88 53568.34 88888.00 2014-12-14 02:18:02.906 348 15342.94 66.92 53568.35 88888.00 2014-12-14 02:18:03.406 348 15342.90 66.90 53568.28 88888.00 2014-12-14 02:18:03.906 348 15342.96 66.82 53568.21 88888.00 2014-12-14 02:18:04.406 348 15342.98 66.76 53568.14 88888.00 2014-12-14 02:18:04.906 348 15342.98 66.79 53568.13 88888.00 2014-12-14 02:18:05.406 348 15343.01 66.87 53568.15 88888.00 2014-12-14 02:18:05.906 348 15343.04 66.87 53568.14 88888.00 2014-12-14 02:18:06.406 348 15343.03 66.90 53568.16 88888.00 2014-12-14 02:18:06.906 348 15342.96 66.83 53568.08 88888.00 2014-12-14 02:18:07.406 348 15343.04 66.78 53568.09 88888.00 2014-12-14 02:18:07.906 348 15343.12 66.79 53568.15 88888.00 2014-12-14 02:18:08.406 348 15343.10 66.74 53568.14 88888.00 2014-12-14 02:18:08.906 348 15343.08 66.79 53568.10 88888.00 2014-12-14 02:18:09.406 348 15343.04 66.83 53568.16 88888.00 2014-12-14 02:18:09.906 348 15343.07 66.82 53568.11 88888.00 2014-12-14 02:18:10.406 348 15343.07 66.80 53568.03 88888.00 2014-12-14 02:18:10.906 348 15343.13 66.78 53568.03 88888.00 2014-12-14 02:18:11.406 348 15343.18 66.71 53568.06 88888.00 2014-12-14 02:18:11.906 348 15343.19 66.70 53568.08 88888.00 2014-12-14 02:18:12.406 348 15343.23 66.70 53568.08 88888.00 2014-12-14 02:18:12.906 348 15343.23 66.73 53568.14 88888.00 2014-12-14 02:18:13.406 348 15343.26 66.73 53568.11 88888.00 2014-12-14 02:18:13.906 348 15343.30 66.74 53568.06 88888.00 2014-12-14 02:18:14.406 348 15343.28 66.71 53568.04 88888.00 2014-12-14 02:18:14.906 348 15343.27 66.67 53568.02 88888.00 2014-12-14 02:18:15.406 348 15343.37 66.62 53567.95 88888.00 2014-12-14 02:18:15.906 348 15343.42 66.66 53567.88 88888.00 2014-12-14 02:18:16.406 348 15343.45 66.74 53567.86 88888.00 2014-12-14 02:18:16.906 348 15343.52 66.78 53567.86 88888.00 2014-12-14 02:18:17.406 348 15343.52 66.76 53567.86 88888.00 2014-12-14 02:18:17.906 348 15343.57 66.73 53567.88 88888.00 2014-12-14 02:18:18.406 348 15343.63 66.72 53567.93 88888.00 2014-12-14 02:18:18.906 348 15343.62 66.75 53567.91 88888.00 2014-12-14 02:18:19.406 348 15343.64 66.80 53567.90 88888.00 2014-12-14 02:18:19.906 348 15343.61 66.88 53567.94 88888.00 2014-12-14 02:18:20.406 348 15343.60 66.81 53567.94 88888.00 2014-12-14 02:18:20.906 348 15343.68 66.84 53567.91 88888.00 2014-12-14 02:18:21.406 348 15343.69 66.91 53567.85 88888.00 2014-12-14 02:18:21.906 348 15343.70 66.88 53567.82 88888.00 2014-12-14 02:18:22.406 348 15343.67 66.88 53567.78 88888.00 2014-12-14 02:18:22.906 348 15343.67 66.81 53567.78 88888.00 2014-12-14 02:18:23.406 348 15343.71 66.81 53567.83 88888.00 2014-12-14 02:18:23.906 348 15343.73 66.80 53567.80 88888.00 2014-12-14 02:18:24.406 348 15343.72 66.75 53567.79 88888.00 2014-12-14 02:18:24.906 348 15343.75 66.83 53567.85 88888.00 2014-12-14 02:18:25.406 348 15343.73 66.89 53567.88 88888.00 2014-12-14 02:18:25.906 348 15343.75 66.89 53567.88 88888.00 2014-12-14 02:18:26.406 348 15343.73 66.87 53567.88 88888.00 2014-12-14 02:18:26.906 348 15343.70 66.88 53567.83 88888.00 2014-12-14 02:18:27.406 348 15343.73 66.87 53567.70 88888.00 2014-12-14 02:18:27.906 348 15343.73 66.79 53567.63 88888.00 2014-12-14 02:18:28.406 348 15343.75 66.75 53567.58 88888.00 2014-12-14 02:18:28.906 348 15343.77 66.74 53567.59 88888.00 2014-12-14 02:18:29.406 348 15343.84 66.74 53567.55 88888.00 2014-12-14 02:18:29.906 348 15343.84 66.76 53567.49 88888.00 2014-12-14 02:18:30.406 348 15343.78 66.73 53567.50 88888.00 2014-12-14 02:18:30.906 348 15343.72 66.69 53567.55 88888.00 2014-12-14 02:18:31.406 348 15343.79 66.67 53567.54 88888.00 2014-12-14 02:18:31.906 348 15343.79 66.69 53567.54 88888.00 2014-12-14 02:18:32.406 348 15343.76 66.75 53567.56 88888.00 2014-12-14 02:18:32.906 348 15343.79 66.69 53567.43 88888.00 2014-12-14 02:18:33.406 348 15343.77 66.64 53567.33 88888.00 2014-12-14 02:18:33.906 348 15343.78 66.70 53567.30 88888.00 2014-12-14 02:18:34.406 348 15343.79 66.73 53567.39 88888.00 2014-12-14 02:18:34.906 348 15343.73 66.73 53567.39 88888.00 2014-12-14 02:18:35.406 348 15343.75 66.71 53567.42 88888.00 2014-12-14 02:18:35.906 348 15343.75 66.63 53567.46 88888.00 2014-12-14 02:18:36.406 348 15343.78 66.61 53567.45 88888.00 2014-12-14 02:18:36.906 348 15343.75 66.64 53567.42 88888.00 2014-12-14 02:18:37.406 348 15343.62 66.53 53567.41 88888.00 2014-12-14 02:18:37.906 348 15343.59 66.49 53567.39 88888.00 2014-12-14 02:18:38.406 348 15343.54 66.45 53567.42 88888.00 2014-12-14 02:18:38.906 348 15343.52 66.45 53567.37 88888.00 2014-12-14 02:18:39.406 348 15343.50 66.40 53567.28 88888.00 2014-12-14 02:18:39.906 348 15343.46 66.38 53567.22 88888.00 2014-12-14 02:18:40.406 348 15343.43 66.31 53567.18 88888.00 2014-12-14 02:18:40.906 348 15343.43 66.26 53567.11 88888.00 2014-12-14 02:18:41.406 348 15343.41 66.23 53567.13 88888.00 2014-12-14 02:18:41.906 348 15343.34 66.28 53567.13 88888.00 2014-12-14 02:18:42.406 348 15343.25 66.32 53567.10 88888.00 2014-12-14 02:18:42.906 348 15343.25 66.19 53567.07 88888.00 2014-12-14 02:18:43.406 348 15343.23 66.11 53567.10 88888.00 2014-12-14 02:18:43.906 348 15343.24 66.15 53567.13 88888.00 2014-12-14 02:18:44.406 348 15343.23 66.13 53567.04 88888.00 2014-12-14 02:18:44.906 348 15343.23 66.01 53566.94 88888.00 2014-12-14 02:18:45.406 348 15343.19 66.03 53566.83 88888.00 2014-12-14 02:18:45.906 348 15343.18 66.09 53566.79 88888.00 2014-12-14 02:18:46.406 348 15343.15 66.07 53566.79 88888.00 2014-12-14 02:18:46.906 348 15343.13 66.06 53566.75 88888.00 2014-12-14 02:18:47.406 348 15343.13 66.03 53566.75 88888.00 2014-12-14 02:18:47.906 348 15343.16 65.96 53566.77 88888.00 2014-12-14 02:18:48.406 348 15343.16 65.91 53566.80 88888.00 2014-12-14 02:18:48.906 348 15343.14 65.93 53566.76 88888.00 2014-12-14 02:18:49.406 348 15343.16 65.97 53566.72 88888.00 2014-12-14 02:18:49.906 348 15343.14 65.86 53566.65 88888.00 2014-12-14 02:18:50.406 348 15343.17 65.88 53566.58 88888.00 2014-12-14 02:18:50.906 348 15343.10 65.88 53566.59 88888.00 2014-12-14 02:18:51.406 348 15343.08 65.83 53566.54 88888.00 2014-12-14 02:18:51.906 348 15343.12 65.80 53566.53 88888.00 2014-12-14 02:18:52.406 348 15343.15 65.80 53566.50 88888.00 2014-12-14 02:18:52.906 348 15343.10 65.78 53566.42 88888.00 2014-12-14 02:18:53.406 348 15343.13 65.69 53566.38 88888.00 2014-12-14 02:18:53.906 348 15343.15 65.63 53566.39 88888.00 2014-12-14 02:18:54.406 348 15343.10 65.61 53566.42 88888.00 2014-12-14 02:18:54.906 348 15343.01 65.61 53566.42 88888.00 2014-12-14 02:18:55.406 348 15342.99 65.59 53566.40 88888.00 2014-12-14 02:18:55.906 348 15343.03 65.54 53566.32 88888.00 2014-12-14 02:18:56.406 348 15343.05 65.54 53566.24 88888.00 2014-12-14 02:18:56.906 348 15343.04 65.51 53566.16 88888.00 2014-12-14 02:18:57.406 348 15343.05 65.51 53566.18 88888.00 2014-12-14 02:18:57.906 348 15343.01 65.50 53566.18 88888.00 2014-12-14 02:18:58.406 348 15343.03 65.44 53566.13 88888.00 2014-12-14 02:18:58.906 348 15343.06 65.37 53566.12 88888.00 2014-12-14 02:18:59.406 348 15343.00 65.35 53566.08 88888.00 2014-12-14 02:18:59.906 348 15342.98 65.32 53566.13 88888.00 2014-12-14 02:19:00.406 348 15342.94 65.31 53566.12 88888.00 2014-12-14 02:19:00.906 348 15342.90 65.20 53566.08 88888.00 2014-12-14 02:19:01.406 348 15342.91 65.12 53566.05 88888.00 2014-12-14 02:19:01.906 348 15342.95 65.09 53566.02 88888.00 2014-12-14 02:19:02.406 348 15342.92 65.00 53566.00 88888.00 2014-12-14 02:19:02.906 348 15342.87 65.01 53565.93 88888.00 2014-12-14 02:19:03.406 348 15342.79 65.03 53565.93 88888.00 2014-12-14 02:19:03.906 348 15342.77 65.05 53565.89 88888.00 2014-12-14 02:19:04.406 348 15342.77 65.03 53565.83 88888.00 2014-12-14 02:19:04.906 348 15342.79 65.00 53565.81 88888.00 2014-12-14 02:19:05.406 348 15342.76 65.06 53565.83 88888.00 2014-12-14 02:19:05.906 348 15342.77 65.01 53565.80 88888.00 2014-12-14 02:19:06.406 348 15342.73 64.98 53565.78 88888.00 2014-12-14 02:19:06.906 348 15342.74 64.98 53565.76 88888.00 2014-12-14 02:19:07.406 348 15342.72 64.99 53565.71 88888.00 2014-12-14 02:19:07.906 348 15342.68 65.00 53565.72 88888.00 2014-12-14 02:19:08.406 348 15342.67 64.90 53565.69 88888.00 2014-12-14 02:19:08.906 348 15342.72 64.89 53565.60 88888.00 2014-12-14 02:19:09.406 348 15342.70 64.89 53565.57 88888.00 2014-12-14 02:19:09.906 348 15342.64 64.85 53565.60 88888.00 2014-12-14 02:19:10.406 348 15342.60 64.82 53565.62 88888.00 2014-12-14 02:19:10.906 348 15342.58 64.68 53565.60 88888.00 2014-12-14 02:19:11.406 348 15342.50 64.71 53565.58 88888.00 2014-12-14 02:19:11.906 348 15342.55 64.76 53565.55 88888.00 2014-12-14 02:19:12.406 348 15342.54 64.75 53565.55 88888.00 2014-12-14 02:19:12.906 348 15342.51 64.75 53565.58 88888.00 2014-12-14 02:19:13.406 348 15342.50 64.71 53565.52 88888.00 2014-12-14 02:19:13.906 348 15342.47 64.72 53565.41 88888.00 2014-12-14 02:19:14.406 348 15342.51 64.72 53565.38 88888.00 2014-12-14 02:19:14.906 348 15342.47 64.67 53565.37 88888.00 2014-12-14 02:19:15.406 348 15342.41 64.70 53565.33 88888.00 2014-12-14 02:19:15.906 348 15342.41 64.64 53565.33 88888.00 2014-12-14 02:19:16.406 348 15342.42 64.57 53565.33 88888.00 2014-12-14 02:19:16.906 348 15342.38 64.56 53565.34 88888.00 2014-12-14 02:19:17.406 348 15342.40 64.54 53565.37 88888.00 2014-12-14 02:19:17.906 348 15342.36 64.57 53565.36 88888.00 2014-12-14 02:19:18.406 348 15342.32 64.56 53565.29 88888.00 2014-12-14 02:19:18.906 348 15342.29 64.63 53565.29 88888.00 2014-12-14 02:19:19.406 348 15342.22 64.63 53565.34 88888.00 2014-12-14 02:19:19.906 348 15342.18 64.58 53565.32 88888.00 2014-12-14 02:19:20.406 348 15342.23 64.55 53565.23 88888.00 2014-12-14 02:19:20.906 348 15342.19 64.55 53565.12 88888.00 2014-12-14 02:19:21.406 348 15342.14 64.49 53565.07 88888.00 2014-12-14 02:19:21.906 348 15342.09 64.44 53565.04 88888.00 2014-12-14 02:19:22.406 348 15342.07 64.47 53565.04 88888.00 2014-12-14 02:19:22.906 348 15342.04 64.42 53564.97 88888.00 2014-12-14 02:19:23.406 348 15342.05 64.39 53564.94 88888.00 2014-12-14 02:19:23.906 348 15342.05 64.38 53565.00 88888.00 2014-12-14 02:19:24.406 348 15342.05 64.36 53565.01 88888.00 2014-12-14 02:19:24.906 348 15342.00 64.37 53564.98 88888.00 2014-12-14 02:19:25.406 348 15341.97 64.36 53564.89 88888.00 2014-12-14 02:19:25.906 348 15341.96 64.29 53564.86 88888.00 2014-12-14 02:19:26.406 348 15341.86 64.28 53564.83 88888.00 2014-12-14 02:19:26.906 348 15341.81 64.29 53564.82 88888.00 2014-12-14 02:19:27.406 348 15341.83 64.24 53564.80 88888.00 2014-12-14 02:19:27.906 348 15341.86 64.23 53564.73 88888.00 2014-12-14 02:19:28.406 348 15341.80 64.23 53564.74 88888.00 2014-12-14 02:19:28.906 348 15341.74 64.20 53564.75 88888.00 2014-12-14 02:19:29.406 348 15341.70 64.18 53564.66 88888.00 2014-12-14 02:19:29.906 348 15341.70 64.11 53564.60 88888.00 2014-12-14 02:19:30.406 348 15341.65 64.07 53564.59 88888.00 2014-12-14 02:19:30.906 348 15341.61 64.07 53564.59 88888.00 2014-12-14 02:19:31.406 348 15341.56 64.02 53564.53 88888.00 2014-12-14 02:19:31.906 348 15341.51 63.94 53564.43 88888.00 2014-12-14 02:19:32.406 348 15341.46 63.95 53564.38 88888.00 2014-12-14 02:19:32.906 348 15341.45 63.89 53564.36 88888.00 2014-12-14 02:19:33.406 348 15341.43 63.84 53564.35 88888.00 2014-12-14 02:19:33.906 348 15341.37 63.85 53564.33 88888.00 2014-12-14 02:19:34.406 348 15341.34 63.81 53564.25 88888.00 2014-12-14 02:19:34.906 348 15341.37 63.75 53564.18 88888.00 2014-12-14 02:19:35.406 348 15341.35 63.76 53564.16 88888.00 2014-12-14 02:19:35.906 348 15341.31 63.79 53564.17 88888.00 2014-12-14 02:19:36.406 348 15341.20 63.70 53564.10 88888.00 2014-12-14 02:19:36.906 348 15341.23 63.64 53564.05 88888.00 2014-12-14 02:19:37.406 348 15341.22 63.63 53564.00 88888.00 2014-12-14 02:19:37.906 348 15341.14 63.53 53563.98 88888.00 2014-12-14 02:19:38.406 348 15341.15 63.49 53563.94 88888.00 2014-12-14 02:19:38.906 348 15341.17 63.55 53563.91 88888.00 2014-12-14 02:19:39.406 348 15341.10 63.60 53563.87 88888.00 2014-12-14 02:19:39.906 348 15341.06 63.51 53563.83 88888.00 2014-12-14 02:19:40.406 348 15341.05 63.49 53563.81 88888.00 2014-12-14 02:19:40.906 348 15341.05 63.44 53563.82 88888.00 2014-12-14 02:19:41.406 348 15341.04 63.44 53563.81 88888.00 2014-12-14 02:19:41.906 348 15341.00 63.41 53563.86 88888.00 2014-12-14 02:19:42.406 348 15341.01 63.34 53563.81 88888.00 2014-12-14 02:19:42.906 348 15341.02 63.32 53563.60 88888.00 2014-12-14 02:19:43.406 348 15341.02 63.33 53563.44 88888.00 2014-12-14 02:19:43.906 348 15340.95 63.30 53563.43 88888.00 2014-12-14 02:19:44.406 348 15340.88 63.25 53563.40 88888.00 2014-12-14 02:19:44.906 348 15340.90 63.19 53563.36 88888.00 2014-12-14 02:19:45.406 348 15340.93 63.16 53563.34 88888.00 2014-12-14 02:19:45.906 348 15340.87 63.13 53563.31 88888.00 2014-12-14 02:19:46.406 348 15340.89 63.13 53563.27 88888.00 2014-12-14 02:19:46.906 348 15340.91 63.13 53563.29 88888.00 2014-12-14 02:19:47.406 348 15340.86 63.02 53563.20 88888.00 2014-12-14 02:19:47.906 348 15340.88 62.99 53563.14 88888.00 2014-12-14 02:19:48.406 348 15340.89 63.03 53563.13 88888.00 2014-12-14 02:19:48.906 348 15340.87 63.00 53563.07 88888.00 2014-12-14 02:19:49.406 348 15340.88 62.95 53562.98 88888.00 2014-12-14 02:19:49.906 348 15340.91 62.85 53562.94 88888.00 2014-12-14 02:19:50.406 348 15340.91 62.85 53562.94 88888.00 2014-12-14 02:19:50.906 348 15340.92 62.81 53562.89 88888.00 2014-12-14 02:19:51.406 348 15340.92 62.81 53562.92 88888.00 2014-12-14 02:19:51.906 348 15340.92 62.81 53562.87 88888.00 2014-12-14 02:19:52.406 348 15340.96 62.75 53562.84 88888.00 2014-12-14 02:19:52.906 348 15340.91 62.80 53562.84 88888.00 2014-12-14 02:19:53.406 348 15340.86 62.72 53562.75 88888.00 2014-12-14 02:19:53.906 348 15340.89 62.72 53562.74 88888.00 2014-12-14 02:19:54.406 348 15340.91 62.68 53562.74 88888.00 2014-12-14 02:19:54.906 348 15340.91 62.57 53562.65 88888.00 2014-12-14 02:19:55.406 348 15340.83 62.54 53562.62 88888.00 2014-12-14 02:19:55.906 348 15340.88 62.50 53562.60 88888.00 2014-12-14 02:19:56.406 348 15340.91 62.58 53562.62 88888.00 2014-12-14 02:19:56.906 348 15340.93 62.56 53562.58 88888.00 2014-12-14 02:19:57.406 348 15340.93 62.50 53562.61 88888.00 2014-12-14 02:19:57.906 348 15340.90 62.47 53562.58 88888.00 2014-12-14 02:19:58.406 348 15340.92 62.42 53562.54 88888.00 2014-12-14 02:19:58.906 348 15340.95 62.41 53562.58 88888.00 2014-12-14 02:19:59.406 348 15341.00 62.37 53562.60 88888.00 2014-12-14 02:19:59.906 348 15340.96 62.31 53562.58 88888.00 2014-12-14 02:20:00.406 348 15340.97 62.22 53562.50 88888.00 2014-12-14 02:20:00.906 348 15340.99 62.14 53562.43 88888.00 2014-12-14 02:20:01.406 348 15341.01 62.14 53562.37 88888.00 2014-12-14 02:20:01.906 348 15341.04 62.16 53562.35 88888.00 2014-12-14 02:20:02.406 348 15341.09 62.14 53562.35 88888.00 2014-12-14 02:20:02.906 348 15341.10 62.09 53562.31 88888.00 2014-12-14 02:20:03.406 348 15341.07 62.05 53562.32 88888.00 2014-12-14 02:20:03.906 348 15341.08 62.04 53562.32 88888.00 2014-12-14 02:20:04.406 348 15341.06 62.05 53562.33 88888.00 2014-12-14 02:20:04.906 348 15341.01 62.11 53562.31 88888.00 2014-12-14 02:20:05.406 348 15341.04 62.11 53562.27 88888.00 2014-12-14 02:20:05.906 348 15341.07 62.03 53562.26 88888.00 2014-12-14 02:20:06.406 348 15340.99 62.06 53562.22 88888.00 2014-12-14 02:20:06.906 348 15340.99 61.92 53562.17 88888.00 2014-12-14 02:20:07.406 348 15340.97 61.81 53562.13 88888.00 2014-12-14 02:20:07.906 348 15340.99 61.78 53561.99 88888.00 2014-12-14 02:20:08.406 348 15340.99 61.77 53561.94 88888.00 2014-12-14 02:20:08.906 348 15340.96 61.78 53561.93 88888.00 2014-12-14 02:20:09.406 348 15340.98 61.79 53562.00 88888.00 2014-12-14 02:20:09.906 348 15341.04 61.80 53562.00 88888.00 2014-12-14 02:20:10.406 348 15341.09 61.79 53562.00 88888.00 2014-12-14 02:20:10.906 348 15341.09 61.81 53562.01 88888.00 2014-12-14 02:20:11.406 348 15341.02 61.80 53562.03 88888.00 2014-12-14 02:20:11.906 348 15341.00 61.79 53561.97 88888.00 2014-12-14 02:20:12.406 348 15341.00 61.74 53561.86 88888.00 2014-12-14 02:20:12.906 348 15341.00 61.70 53561.82 88888.00 2014-12-14 02:20:13.406 348 15341.01 61.65 53561.79 88888.00 2014-12-14 02:20:13.906 348 15340.96 61.59 53561.80 88888.00 2014-12-14 02:20:14.406 348 15340.99 61.57 53561.70 88888.00 2014-12-14 02:20:14.906 348 15341.05 61.60 53561.70 88888.00 2014-12-14 02:20:15.406 348 15340.98 61.61 53561.70 88888.00 2014-12-14 02:20:15.906 348 15341.00 61.65 53561.70 88888.00 2014-12-14 02:20:16.406 348 15341.04 61.65 53561.70 88888.00 2014-12-14 02:20:16.906 348 15341.02 61.61 53561.58 88888.00 2014-12-14 02:20:17.406 348 15341.02 61.53 53561.49 88888.00 2014-12-14 02:20:17.906 348 15341.05 61.51 53561.43 88888.00 2014-12-14 02:20:18.406 348 15341.05 61.48 53561.46 88888.00 2014-12-14 02:20:18.906 348 15341.04 61.46 53561.46 88888.00 2014-12-14 02:20:19.406 348 15341.06 61.45 53561.51 88888.00 2014-12-14 02:20:19.906 348 15341.09 61.46 53561.51 88888.00 2014-12-14 02:20:20.406 348 15341.13 61.46 53561.52 88888.00 2014-12-14 02:20:20.906 348 15341.13 61.45 53561.48 88888.00 2014-12-14 02:20:21.406 348 15341.11 61.34 53561.48 88888.00 2014-12-14 02:20:21.906 348 15341.09 61.35 53561.46 88888.00 2014-12-14 02:20:22.406 348 15341.13 61.43 53561.48 88888.00 2014-12-14 02:20:22.906 348 15341.14 61.45 53561.45 88888.00 2014-12-14 02:20:23.406 348 15341.16 61.40 53561.45 88888.00 2014-12-14 02:20:23.906 348 15341.11 61.29 53561.37 88888.00 2014-12-14 02:20:24.406 348 15341.08 61.29 53561.30 88888.00 2014-12-14 02:20:24.906 348 15341.08 61.37 53561.29 88888.00 2014-12-14 02:20:25.406 348 15341.09 61.46 53561.28 88888.00 2014-12-14 02:20:25.906 348 15341.10 61.45 53561.28 88888.00 2014-12-14 02:20:26.406 348 15341.11 61.38 53561.30 88888.00 2014-12-14 02:20:26.906 348 15341.10 61.36 53561.28 88888.00 2014-12-14 02:20:27.406 348 15341.10 61.30 53561.25 88888.00 2014-12-14 02:20:27.906 348 15341.18 61.29 53561.24 88888.00 2014-12-14 02:20:28.406 348 15341.19 61.22 53561.22 88888.00 2014-12-14 02:20:28.906 348 15341.18 61.23 53561.26 88888.00 2014-12-14 02:20:29.406 348 15341.16 61.12 53561.17 88888.00 2014-12-14 02:20:29.906 348 15341.18 61.12 53561.06 88888.00 2014-12-14 02:20:30.406 348 15341.16 61.17 53561.04 88888.00 2014-12-14 02:20:30.906 348 15341.13 61.12 53560.99 88888.00 2014-12-14 02:20:31.406 348 15341.13 61.03 53560.91 88888.00 2014-12-14 02:20:31.906 348 15341.17 61.02 53560.88 88888.00 2014-12-14 02:20:32.406 348 15341.15 61.00 53560.89 88888.00 2014-12-14 02:20:32.906 348 15341.14 60.92 53560.93 88888.00 2014-12-14 02:20:33.406 348 15341.10 60.88 53560.96 88888.00 2014-12-14 02:20:33.906 348 15341.06 60.78 53560.98 88888.00 2014-12-14 02:20:34.406 348 15341.08 60.75 53560.89 88888.00 2014-12-14 02:20:34.906 348 15341.09 60.77 53560.84 88888.00 2014-12-14 02:20:35.406 348 15341.06 60.75 53560.83 88888.00 2014-12-14 02:20:35.906 348 15341.04 60.75 53560.80 88888.00 2014-12-14 02:20:36.406 348 15340.99 60.68 53560.78 88888.00 2014-12-14 02:20:36.906 348 15341.00 60.66 53560.79 88888.00 2014-12-14 02:20:37.406 348 15340.98 60.66 53560.84 88888.00 2014-12-14 02:20:37.906 348 15340.97 60.66 53560.86 88888.00 2014-12-14 02:20:38.406 348 15341.00 60.62 53560.85 88888.00 2014-12-14 02:20:38.906 348 15340.97 60.62 53560.86 88888.00 2014-12-14 02:20:39.406 348 15340.96 60.62 53560.84 88888.00 2014-12-14 02:20:39.906 348 15340.95 60.60 53560.81 88888.00 2014-12-14 02:20:40.406 348 15341.05 60.59 53560.81 88888.00 2014-12-14 02:20:40.906 348 15341.02 60.58 53560.77 88888.00 2014-12-14 02:20:41.406 348 15340.99 60.51 53560.75 88888.00 2014-12-14 02:20:41.906 348 15340.99 60.57 53560.74 88888.00 2014-12-14 02:20:42.406 348 15340.97 60.57 53560.74 88888.00 2014-12-14 02:20:42.906 348 15340.99 60.50 53560.74 88888.00 2014-12-14 02:20:43.406 348 15340.99 60.53 53560.73 88888.00 2014-12-14 02:20:43.906 348 15340.97 60.53 53560.73 88888.00 2014-12-14 02:20:44.406 348 15340.93 60.50 53560.74 88888.00 2014-12-14 02:20:44.906 348 15340.90 60.48 53560.71 88888.00 2014-12-14 02:20:45.406 348 15340.93 60.41 53560.73 88888.00 2014-12-14 02:20:45.906 348 15340.93 60.38 53560.72 88888.00 2014-12-14 02:20:46.406 348 15340.99 60.42 53560.71 88888.00 2014-12-14 02:20:46.906 348 15341.06 60.39 53560.68 88888.00 2014-12-14 02:20:47.406 348 15341.06 60.33 53560.65 88888.00 2014-12-14 02:20:47.906 348 15341.04 60.39 53560.64 88888.00 2014-12-14 02:20:48.406 348 15341.01 60.45 53560.67 88888.00 2014-12-14 02:20:48.906 348 15341.01 60.41 53560.70 88888.00 2014-12-14 02:20:49.406 348 15341.04 60.41 53560.67 88888.00 2014-12-14 02:20:49.906 348 15341.05 60.39 53560.68 88888.00 2014-12-14 02:20:50.406 348 15341.05 60.34 53560.67 88888.00 2014-12-14 02:20:50.906 348 15341.02 60.33 53560.64 88888.00 2014-12-14 02:20:51.406 348 15341.07 60.26 53560.68 88888.00 2014-12-14 02:20:51.906 348 15341.11 60.22 53560.70 88888.00 2014-12-14 02:20:52.406 348 15341.07 60.22 53560.65 88888.00 2014-12-14 02:20:52.906 348 15341.09 60.25 53560.59 88888.00 2014-12-14 02:20:53.406 348 15341.15 60.27 53560.56 88888.00 2014-12-14 02:20:53.906 348 15341.16 60.24 53560.53 88888.00 2014-12-14 02:20:54.406 348 15341.16 60.26 53560.53 88888.00 2014-12-14 02:20:54.906 348 15341.22 60.28 53560.49 88888.00 2014-12-14 02:20:55.406 348 15341.20 60.25 53560.45 88888.00 2014-12-14 02:20:55.906 348 15341.18 60.23 53560.53 88888.00 2014-12-14 02:20:56.406 348 15341.17 60.19 53560.64 88888.00 2014-12-14 02:20:56.906 348 15341.20 60.15 53560.62 88888.00 2014-12-14 02:20:57.406 348 15341.28 60.12 53560.57 88888.00 2014-12-14 02:20:57.906 348 15341.32 60.16 53560.57 88888.00 2014-12-14 02:20:58.406 348 15341.35 60.10 53560.58 88888.00 2014-12-14 02:20:58.906 348 15341.34 60.08 53560.47 88888.00 2014-12-14 02:20:59.406 348 15341.36 60.10 53560.41 88888.00 2014-12-14 02:20:59.906 348 15341.37 60.04 53560.49 88888.00 2014-12-14 02:21:00.406 348 15341.40 60.08 53560.52 88888.00 2014-12-14 02:21:00.906 348 15341.40 60.12 53560.52 88888.00 2014-12-14 02:21:01.406 348 15341.45 60.12 53560.52 88888.00 2014-12-14 02:21:01.906 348 15341.53 60.08 53560.58 88888.00 2014-12-14 02:21:02.406 348 15341.58 60.07 53560.58 88888.00 2014-12-14 02:21:02.906 348 15341.55 60.00 53560.59 88888.00 2014-12-14 02:21:03.406 348 15341.58 59.96 53560.58 88888.00 2014-12-14 02:21:03.906 348 15341.64 59.96 53560.56 88888.00 2014-12-14 02:21:04.406 348 15341.69 59.91 53560.51 88888.00 2014-12-14 02:21:04.906 348 15341.70 59.99 53560.47 88888.00 2014-12-14 02:21:05.406 348 15341.68 59.99 53560.44 88888.00 2014-12-14 02:21:05.906 348 15341.72 59.98 53560.51 88888.00 2014-12-14 02:21:06.406 348 15341.73 59.96 53560.49 88888.00 2014-12-14 02:21:06.906 348 15341.79 60.00 53560.42 88888.00 2014-12-14 02:21:07.406 348 15341.83 59.93 53560.41 88888.00 2014-12-14 02:21:07.906 348 15341.86 59.88 53560.45 88888.00 2014-12-14 02:21:08.406 348 15341.82 59.89 53560.47 88888.00 2014-12-14 02:21:08.906 348 15341.88 59.88 53560.44 88888.00 2014-12-14 02:21:09.406 348 15341.90 59.83 53560.44 88888.00 2014-12-14 02:21:09.906 348 15341.96 59.82 53560.48 88888.00 2014-12-14 02:21:10.406 348 15341.99 59.79 53560.45 88888.00 2014-12-14 02:21:10.906 348 15341.96 59.79 53560.43 88888.00 2014-12-14 02:21:11.406 348 15342.05 59.75 53560.38 88888.00 2014-12-14 02:21:11.906 348 15342.08 59.73 53560.41 88888.00 2014-12-14 02:21:12.406 348 15342.02 59.69 53560.43 88888.00 2014-12-14 02:21:12.906 348 15342.07 59.67 53560.45 88888.00 2014-12-14 02:21:13.406 348 15342.09 59.67 53560.48 88888.00 2014-12-14 02:21:13.906 348 15342.02 59.67 53560.47 88888.00 2014-12-14 02:21:14.406 348 15342.00 59.58 53560.47 88888.00 2014-12-14 02:21:14.906 348 15342.09 59.52 53560.49 88888.00 2014-12-14 02:21:15.406 348 15342.10 59.49 53560.51 88888.00 2014-12-14 02:21:15.906 348 15342.18 59.46 53560.47 88888.00 2014-12-14 02:21:16.406 348 15342.16 59.52 53560.43 88888.00 2014-12-14 02:21:16.906 348 15342.14 59.52 53560.43 88888.00 2014-12-14 02:21:17.406 348 15342.10 59.47 53560.38 88888.00 2014-12-14 02:21:17.906 348 15342.17 59.40 53560.39 88888.00 2014-12-14 02:21:18.406 348 15342.19 59.40 53560.45 88888.00 2014-12-14 02:21:18.906 348 15342.19 59.49 53560.54 88888.00 2014-12-14 02:21:19.406 348 15342.19 59.49 53560.58 88888.00 2014-12-14 02:21:19.906 348 15342.17 59.41 53560.51 88888.00 2014-12-14 02:21:20.406 348 15342.17 59.31 53560.45 88888.00 2014-12-14 02:21:20.906 348 15342.17 59.31 53560.49 88888.00 2014-12-14 02:21:21.406 348 15342.20 59.31 53560.54 88888.00 2014-12-14 02:21:21.906 348 15342.22 59.28 53560.53 88888.00 2014-12-14 02:21:22.406 348 15342.24 59.23 53560.53 88888.00 2014-12-14 02:21:22.906 348 15342.22 59.21 53560.49 88888.00 2014-12-14 02:21:23.406 348 15342.22 59.22 53560.44 88888.00 2014-12-14 02:21:23.906 348 15342.24 59.17 53560.42 88888.00 2014-12-14 02:21:24.406 348 15342.23 59.15 53560.42 88888.00 2014-12-14 02:21:24.906 348 15342.19 59.13 53560.43 88888.00 2014-12-14 02:21:25.406 348 15342.22 59.17 53560.42 88888.00 2014-12-14 02:21:25.906 348 15342.18 59.17 53560.41 88888.00 2014-12-14 02:21:26.406 348 15342.10 59.17 53560.42 88888.00 2014-12-14 02:21:26.906 348 15342.09 59.19 53560.48 88888.00 2014-12-14 02:21:27.406 348 15342.09 59.11 53560.51 88888.00 2014-12-14 02:21:27.906 348 15342.13 59.03 53560.49 88888.00 2014-12-14 02:21:28.406 348 15342.16 58.95 53560.43 88888.00 2014-12-14 02:21:28.906 348 15342.17 58.92 53560.42 88888.00 2014-12-14 02:21:29.406 348 15342.15 58.94 53560.43 88888.00 2014-12-14 02:21:29.906 348 15342.15 58.88 53560.50 88888.00 2014-12-14 02:21:30.406 348 15342.14 58.86 53560.57 88888.00 2014-12-14 02:21:30.906 348 15342.10 58.85 53560.60 88888.00 2014-12-14 02:21:31.406 348 15342.08 58.81 53560.61 88888.00 2014-12-14 02:21:31.906 348 15342.08 58.86 53560.64 88888.00 2014-12-14 02:21:32.406 348 15342.07 58.84 53560.62 88888.00 2014-12-14 02:21:32.906 348 15342.07 58.81 53560.57 88888.00 2014-12-14 02:21:33.406 348 15342.05 58.85 53560.50 88888.00 2014-12-14 02:21:33.906 348 15342.05 58.85 53560.38 88888.00 2014-12-14 02:21:34.406 348 15342.06 58.86 53560.34 88888.00 2014-12-14 02:21:34.906 348 15342.05 58.77 53560.37 88888.00 2014-12-14 02:21:35.406 348 15342.02 58.75 53560.36 88888.00 2014-12-14 02:21:35.906 348 15342.02 58.72 53560.35 88888.00 2014-12-14 02:21:36.406 348 15342.02 58.71 53560.36 88888.00 2014-12-14 02:21:36.906 348 15342.01 58.67 53560.40 88888.00 2014-12-14 02:21:37.406 348 15342.01 58.63 53560.41 88888.00 2014-12-14 02:21:37.906 348 15341.98 58.69 53560.33 88888.00 2014-12-14 02:21:38.406 348 15342.02 58.71 53560.30 88888.00 2014-12-14 02:21:38.906 348 15342.04 58.65 53560.29 88888.00 2014-12-14 02:21:39.406 348 15342.00 58.57 53560.31 88888.00 2014-12-14 02:21:39.906 348 15342.00 58.52 53560.24 88888.00 2014-12-14 02:21:40.406 348 15342.02 58.57 53560.19 88888.00 2014-12-14 02:21:40.906 348 15342.00 58.60 53560.19 88888.00 2014-12-14 02:21:41.406 348 15341.98 58.63 53560.17 88888.00 2014-12-14 02:21:41.906 348 15341.97 58.52 53560.15 88888.00 2014-12-14 02:21:42.406 348 15341.99 58.49 53560.15 88888.00 2014-12-14 02:21:42.906 348 15341.99 58.44 53560.13 88888.00 2014-12-14 02:21:43.406 348 15341.99 58.41 53560.15 88888.00 2014-12-14 02:21:43.906 348 15341.97 58.37 53560.13 88888.00 2014-12-14 02:21:44.406 348 15341.97 58.39 53560.02 88888.00 2014-12-14 02:21:44.906 348 15341.99 58.39 53559.93 88888.00 2014-12-14 02:21:45.406 348 15342.02 58.35 53559.90 88888.00 2014-12-14 02:21:45.906 348 15342.04 58.27 53559.90 88888.00 2014-12-14 02:21:46.406 348 15342.06 58.29 53559.87 88888.00 2014-12-14 02:21:46.906 348 15342.06 58.36 53559.92 88888.00 2014-12-14 02:21:47.406 348 15342.01 58.35 53559.89 88888.00 2014-12-14 02:21:47.906 348 15342.00 58.34 53559.90 88888.00 2014-12-14 02:21:48.406 348 15342.00 58.34 53559.96 88888.00 2014-12-14 02:21:48.906 348 15341.98 58.40 53560.04 88888.00 2014-12-14 02:21:49.406 348 15341.93 58.32 53560.11 88888.00 2014-12-14 02:21:49.906 348 15341.96 58.26 53560.14 88888.00 2014-12-14 02:21:50.406 348 15341.99 58.26 53560.15 88888.00 2014-12-14 02:21:50.906 348 15341.99 58.22 53560.11 88888.00 2014-12-14 02:21:51.406 348 15341.90 58.17 53560.11 88888.00 2014-12-14 02:21:51.906 348 15341.84 58.23 53560.09 88888.00 2014-12-14 02:21:52.406 348 15341.77 58.19 53560.15 88888.00 2014-12-14 02:21:52.906 348 15341.80 58.10 53560.16 88888.00 2014-12-14 02:21:53.406 348 15341.77 58.09 53560.19 88888.00 2014-12-14 02:21:53.906 348 15341.75 58.07 53560.17 88888.00 2014-12-14 02:21:54.406 348 15341.73 58.03 53560.12 88888.00 2014-12-14 02:21:54.906 348 15341.72 57.99 53560.12 88888.00 2014-12-14 02:21:55.406 348 15341.72 57.97 53560.16 88888.00 2014-12-14 02:21:55.906 348 15341.72 57.94 53560.18 88888.00 2014-12-14 02:21:56.406 348 15341.68 58.00 53560.19 88888.00 2014-12-14 02:21:56.906 348 15341.68 57.96 53560.14 88888.00 2014-12-14 02:21:57.406 348 15341.67 57.85 53560.11 88888.00 2014-12-14 02:21:57.906 348 15341.61 57.85 53560.08 88888.00 2014-12-14 02:21:58.406 348 15341.61 57.85 53560.12 88888.00 2014-12-14 02:21:58.906 348 15341.64 57.89 53560.12 88888.00 2014-12-14 02:21:59.406 348 15341.63 57.86 53560.12 88888.00 2014-12-14 02:21:59.906 348 15341.63 57.88 53560.10 88888.00 2014-12-14 02:22:00.406 348 15341.58 57.98 53560.12 88888.00 2014-12-14 02:22:00.906 348 15341.53 58.05 53560.14 88888.00 2014-12-14 02:22:01.406 348 15341.56 57.99 53560.14 88888.00 2014-12-14 02:22:01.906 348 15341.54 58.05 53560.13 88888.00 2014-12-14 02:22:02.406 348 15341.53 58.07 53560.10 88888.00 2014-12-14 02:22:02.906 348 15341.55 57.98 53560.11 88888.00 2014-12-14 02:22:03.406 348 15341.52 57.99 53560.09 88888.00 2014-12-14 02:22:03.906 348 15341.54 58.01 53560.03 88888.00 2014-12-14 02:22:04.406 348 15341.60 58.09 53559.98 88888.00 2014-12-14 02:22:04.906 348 15341.63 58.14 53559.96 88888.00 2014-12-14 02:22:05.406 348 15341.75 58.20 53559.97 88888.00 2014-12-14 02:22:05.906 348 15341.83 58.24 53559.89 88888.00 2014-12-14 02:22:06.406 348 15341.80 58.20 53559.78 88888.00 2014-12-14 02:22:06.906 348 15341.86 58.28 53559.68 88888.00 2014-12-14 02:22:07.406 348 15341.90 58.43 53559.60 88888.00 2014-12-14 02:22:07.906 348 15341.79 58.60 53559.48 88888.00 2014-12-14 02:22:08.406 348 15341.58 58.77 53559.28 88888.00 2014-12-14 02:22:08.906 348 15341.28 58.87 53559.11 88888.00 2014-12-14 02:22:09.406 348 15340.99 58.84 53558.99 88888.00 2014-12-14 02:22:09.906 348 15340.77 58.54 53559.04 88888.00 2014-12-14 02:22:10.406 348 15340.65 58.13 53559.19 88888.00 2014-12-14 02:22:10.906 348 15340.72 57.80 53559.35 88888.00 2014-12-14 02:22:11.406 348 15340.83 57.65 53559.57 88888.00 2014-12-14 02:22:11.906 348 15340.95 57.54 53559.78 88888.00 2014-12-14 02:22:12.406 348 15341.01 57.50 53559.92 88888.00 2014-12-14 02:22:12.906 348 15341.09 57.49 53560.07 88888.00 2014-12-14 02:22:13.406 348 15341.13 57.55 53560.17 88888.00 2014-12-14 02:22:13.906 348 15341.15 57.57 53560.16 88888.00 2014-12-14 02:22:14.406 348 15341.19 57.50 53560.19 88888.00 2014-12-14 02:22:14.906 348 15341.20 57.55 53560.22 88888.00 2014-12-14 02:22:15.406 348 15341.13 57.50 53560.24 88888.00 2014-12-14 02:22:15.906 348 15341.11 57.45 53560.22 88888.00 2014-12-14 02:22:16.406 348 15341.09 57.44 53560.25 88888.00 2014-12-14 02:22:16.906 348 15341.08 57.36 53560.28 88888.00 2014-12-14 02:22:17.406 348 15341.08 57.41 53560.31 88888.00 2014-12-14 02:22:17.906 348 15341.02 57.46 53560.36 88888.00 2014-12-14 02:22:18.406 348 15341.01 57.47 53560.35 88888.00 2014-12-14 02:22:18.906 348 15341.06 57.50 53560.37 88888.00 2014-12-14 02:22:19.406 348 15341.08 57.48 53560.40 88888.00 2014-12-14 02:22:19.906 348 15341.02 57.51 53560.39 88888.00 2014-12-14 02:22:20.406 348 15340.95 57.51 53560.37 88888.00 2014-12-14 02:22:20.906 348 15340.89 57.54 53560.36 88888.00 2014-12-14 02:22:21.406 348 15340.91 57.45 53560.30 88888.00 2014-12-14 02:22:21.906 348 15340.95 57.39 53560.30 88888.00 2014-12-14 02:22:22.406 348 15340.91 57.40 53560.27 88888.00 2014-12-14 02:22:22.906 348 15340.89 57.39 53560.36 88888.00 2014-12-14 02:22:23.406 348 15340.86 57.39 53560.38 88888.00 2014-12-14 02:22:23.906 348 15340.86 57.40 53560.35 88888.00 2014-12-14 02:22:24.406 348 15340.77 57.33 53560.37 88888.00 2014-12-14 02:22:24.906 348 15340.79 57.31 53560.35 88888.00 2014-12-14 02:22:25.406 348 15340.80 57.33 53560.35 88888.00 2014-12-14 02:22:25.906 348 15340.77 57.44 53560.36 88888.00 2014-12-14 02:22:26.406 348 15340.74 57.39 53560.36 88888.00 2014-12-14 02:22:26.906 348 15340.81 57.36 53560.39 88888.00 2014-12-14 02:22:27.406 348 15340.82 57.34 53560.38 88888.00 2014-12-14 02:22:27.906 348 15340.78 57.31 53560.33 88888.00 2014-12-14 02:22:28.406 348 15340.77 57.22 53560.37 88888.00 2014-12-14 02:22:28.906 348 15340.73 57.19 53560.34 88888.00 2014-12-14 02:22:29.406 348 15340.71 57.16 53560.38 88888.00 2014-12-14 02:22:29.906 348 15340.69 57.18 53560.41 88888.00 2014-12-14 02:22:30.406 348 15340.69 57.14 53560.36 88888.00 2014-12-14 02:22:30.906 348 15340.70 57.16 53560.39 88888.00 2014-12-14 02:22:31.406 348 15340.62 57.16 53560.38 88888.00 2014-12-14 02:22:31.906 348 15340.68 57.13 53560.36 88888.00 2014-12-14 02:22:32.406 348 15340.71 57.07 53560.32 88888.00 2014-12-14 02:22:32.906 348 15340.64 57.01 53560.31 88888.00 2014-12-14 02:22:33.406 348 15340.55 57.08 53560.28 88888.00 2014-12-14 02:22:33.906 348 15340.57 57.06 53560.30 88888.00 2014-12-14 02:22:34.406 348 15340.63 57.01 53560.34 88888.00 2014-12-14 02:22:34.906 348 15340.65 57.06 53560.36 88888.00 2014-12-14 02:22:35.406 348 15340.57 57.11 53560.38 88888.00 2014-12-14 02:22:35.906 348 15340.56 57.08 53560.36 88888.00 2014-12-14 02:22:36.406 348 15340.61 57.01 53560.38 88888.00 2014-12-14 02:22:36.906 348 15340.57 57.06 53560.37 88888.00 2014-12-14 02:22:37.406 348 15340.57 57.07 53560.33 88888.00 2014-12-14 02:22:37.906 348 15340.57 57.01 53560.31 88888.00 2014-12-14 02:22:38.406 348 15340.59 56.92 53560.31 88888.00 2014-12-14 02:22:38.906 348 15340.59 56.94 53560.27 88888.00 2014-12-14 02:22:39.406 348 15340.59 56.97 53560.24 88888.00 2014-12-14 02:22:39.906 348 15340.54 56.90 53560.24 88888.00 2014-12-14 02:22:40.406 348 15340.51 56.88 53560.24 88888.00 2014-12-14 02:22:40.906 348 15340.55 56.89 53560.30 88888.00 2014-12-14 02:22:41.406 348 15340.56 56.92 53560.33 88888.00 2014-12-14 02:22:41.906 348 15340.54 56.96 53560.31 88888.00 2014-12-14 02:22:42.406 348 15340.53 56.90 53560.31 88888.00 2014-12-14 02:22:42.906 348 15340.51 56.88 53560.28 88888.00 2014-12-14 02:22:43.406 348 15340.51 56.89 53560.31 88888.00 2014-12-14 02:22:43.906 348 15340.45 56.93 53560.24 88888.00 2014-12-14 02:22:44.406 348 15340.41 56.95 53560.21 88888.00 2014-12-14 02:22:44.906 348 15340.42 56.96 53560.22 88888.00 2014-12-14 02:22:45.406 348 15340.38 56.81 53560.19 88888.00 2014-12-14 02:22:45.906 348 15340.38 56.70 53560.17 88888.00 2014-12-14 02:22:46.406 348 15340.42 56.70 53560.21 88888.00 2014-12-14 02:22:46.906 348 15340.42 56.80 53560.27 88888.00 2014-12-14 02:22:47.406 348 15340.42 56.81 53560.29 88888.00 2014-12-14 02:22:47.906 348 15340.48 56.77 53560.28 88888.00 2014-12-14 02:22:48.406 348 15340.48 56.73 53560.20 88888.00 2014-12-14 02:22:48.906 348 15340.38 56.77 53560.17 88888.00 2014-12-14 02:22:49.406 348 15340.37 56.85 53560.16 88888.00 2014-12-14 02:22:49.906 348 15340.37 56.89 53560.14 88888.00 2014-12-14 02:22:50.406 348 15340.43 56.81 53560.19 88888.00 2014-12-14 02:22:50.906 348 15340.44 56.81 53560.20 88888.00 2014-12-14 02:22:51.406 348 15340.46 56.79 53560.18 88888.00 2014-12-14 02:22:51.906 348 15340.46 56.76 53560.18 88888.00 2014-12-14 02:22:52.406 348 15340.48 56.81 53560.24 88888.00 2014-12-14 02:22:52.906 348 15340.53 56.86 53560.28 88888.00 2014-12-14 02:22:53.406 348 15340.50 56.85 53560.29 88888.00 2014-12-14 02:22:53.906 348 15340.55 56.80 53560.28 88888.00 2014-12-14 02:22:54.406 348 15340.64 56.79 53560.27 88888.00 2014-12-14 02:22:54.906 348 15340.60 56.73 53560.31 88888.00 2014-12-14 02:22:55.406 348 15340.62 56.75 53560.29 88888.00 2014-12-14 02:22:55.906 348 15340.60 56.84 53560.30 88888.00 2014-12-14 02:22:56.407 348 15340.57 56.89 53560.29 88888.00 2014-12-14 02:22:56.907 348 15340.59 56.94 53560.31 88888.00 2014-12-14 02:22:57.407 348 15340.64 56.90 53560.32 88888.00 2014-12-14 02:22:57.907 348 15340.63 56.79 53560.28 88888.00 2014-12-14 02:22:58.407 348 15340.65 56.79 53560.31 88888.00 2014-12-14 02:22:58.907 348 15340.64 56.79 53560.34 88888.00 2014-12-14 02:22:59.407 348 15340.61 56.77 53560.33 88888.00 2014-12-14 02:22:59.907 348 15340.57 56.81 53560.29 88888.00 2014-12-14 02:23:00.407 348 15340.57 56.81 53560.25 88888.00 2014-12-14 02:23:00.907 348 15340.64 56.77 53560.28 88888.00 2014-12-14 02:23:01.407 348 15340.70 56.76 53560.24 88888.00 2014-12-14 02:23:01.907 348 15340.70 56.82 53560.23 88888.00 2014-12-14 02:23:02.407 348 15340.69 56.71 53560.23 88888.00 2014-12-14 02:23:02.907 348 15340.64 56.70 53560.21 88888.00 2014-12-14 02:23:03.407 348 15340.64 56.69 53560.25 88888.00 2014-12-14 02:23:03.907 348 15340.60 56.69 53560.28 88888.00 2014-12-14 02:23:04.407 348 15340.63 56.70 53560.31 88888.00 2014-12-14 02:23:04.907 348 15340.68 56.70 53560.35 88888.00 2014-12-14 02:23:05.407 348 15340.63 56.69 53560.37 88888.00 2014-12-14 02:23:05.907 348 15340.55 56.68 53560.35 88888.00 2014-12-14 02:23:06.407 348 15340.50 56.72 53560.28 88888.00 2014-12-14 02:23:06.907 348 15340.50 56.75 53560.23 88888.00 2014-12-14 02:23:07.407 348 15340.44 56.69 53560.23 88888.00 2014-12-14 02:23:07.907 348 15340.50 56.64 53560.28 88888.00 2014-12-14 02:23:08.407 348 15340.48 56.64 53560.31 88888.00 2014-12-14 02:23:08.907 348 15340.50 56.68 53560.40 88888.00 2014-12-14 02:23:09.407 348 15340.53 56.68 53560.38 88888.00 2014-12-14 02:23:09.907 348 15340.48 56.65 53560.38 88888.00 2014-12-14 02:23:10.407 348 15340.51 56.69 53560.36 88888.00 2014-12-14 02:23:10.907 348 15340.50 56.71 53560.40 88888.00 2014-12-14 02:23:11.407 348 15340.52 56.70 53560.47 88888.00 2014-12-14 02:23:11.907 348 15340.51 56.72 53560.47 88888.00 2014-12-14 02:23:12.407 348 15340.45 56.81 53560.48 88888.00 2014-12-14 02:23:12.907 348 15340.43 56.85 53560.44 88888.00 2014-12-14 02:23:13.407 348 15340.43 56.80 53560.41 88888.00 2014-12-14 02:23:13.907 348 15340.39 56.82 53560.37 88888.00 2014-12-14 02:23:14.407 348 15340.38 56.79 53560.38 88888.00 2014-12-14 02:23:14.907 348 15340.38 56.84 53560.42 88888.00 2014-12-14 02:23:15.407 348 15340.37 56.77 53560.42 88888.00 2014-12-14 02:23:15.907 348 15340.36 56.81 53560.42 88888.00 2014-12-14 02:23:16.407 348 15340.37 56.90 53560.43 88888.00 2014-12-14 02:23:16.907 348 15340.41 56.95 53560.39 88888.00 2014-12-14 02:23:17.407 348 15340.44 56.95 53560.37 88888.00 2014-12-14 02:23:17.907 348 15340.43 56.93 53560.42 88888.00 2014-12-14 02:23:18.407 348 15340.37 56.90 53560.42 88888.00 2014-12-14 02:23:18.907 348 15340.36 56.88 53560.44 88888.00 2014-12-14 02:23:19.407 348 15340.29 56.88 53560.47 88888.00 2014-12-14 02:23:19.907 348 15340.34 56.84 53560.44 88888.00 2014-12-14 02:23:20.407 348 15340.35 56.85 53560.48 88888.00 2014-12-14 02:23:20.907 348 15340.28 56.85 53560.52 88888.00 2014-12-14 02:23:21.407 348 15340.25 56.87 53560.53 88888.00 2014-12-14 02:23:21.907 348 15340.25 56.89 53560.54 88888.00 2014-12-14 02:23:22.407 348 15340.20 56.90 53560.54 88888.00 2014-12-14 02:23:22.907 348 15340.23 56.93 53560.52 88888.00 2014-12-14 02:23:23.407 348 15340.28 56.97 53560.54 88888.00 2014-12-14 02:23:23.907 348 15340.23 56.97 53560.51 88888.00 2014-12-14 02:23:24.407 348 15340.17 56.94 53560.47 88888.00 2014-12-14 02:23:24.907 348 15340.18 56.93 53560.43 88888.00 2014-12-14 02:23:25.407 348 15340.14 56.93 53560.41 88888.00 2014-12-14 02:23:25.907 348 15340.17 56.94 53560.41 88888.00 2014-12-14 02:23:26.407 348 15340.18 56.92 53560.48 88888.00 2014-12-14 02:23:26.907 348 15340.14 56.94 53560.45 88888.00 2014-12-14 02:23:27.407 348 15340.15 56.94 53560.49 88888.00 2014-12-14 02:23:27.907 348 15340.14 56.92 53560.50 88888.00 2014-12-14 02:23:28.407 348 15340.10 56.92 53560.50 88888.00 2014-12-14 02:23:28.907 348 15340.02 56.98 53560.52 88888.00 2014-12-14 02:23:29.407 348 15340.01 56.99 53560.49 88888.00 2014-12-14 02:23:29.907 348 15340.00 56.93 53560.45 88888.00 2014-12-14 02:23:30.407 348 15340.01 56.81 53560.45 88888.00 2014-12-14 02:23:30.907 348 15340.01 56.86 53560.41 88888.00 2014-12-14 02:23:31.407 348 15339.98 56.92 53560.44 88888.00 2014-12-14 02:23:31.907 348 15339.93 56.95 53560.42 88888.00 2014-12-14 02:23:32.407 348 15339.84 56.93 53560.41 88888.00 2014-12-14 02:23:32.907 348 15339.83 56.89 53560.41 88888.00 2014-12-14 02:23:33.407 348 15339.88 56.88 53560.40 88888.00 2014-12-14 02:23:33.907 348 15339.91 56.88 53560.44 88888.00 2014-12-14 02:23:34.407 348 15339.83 56.87 53560.49 88888.00 2014-12-14 02:23:34.907 348 15339.76 56.86 53560.44 88888.00 2014-12-14 02:23:35.407 348 15339.81 56.86 53560.42 88888.00 2014-12-14 02:23:35.907 348 15339.79 56.84 53560.45 88888.00 2014-12-14 02:23:36.407 348 15339.71 56.86 53560.44 88888.00 2014-12-14 02:23:36.907 348 15339.64 56.82 53560.43 88888.00 2014-12-14 02:23:37.407 348 15339.66 56.75 53560.41 88888.00 2014-12-14 02:23:37.907 348 15339.62 56.73 53560.37 88888.00 2014-12-14 02:23:38.407 348 15339.60 56.76 53560.34 88888.00 2014-12-14 02:23:38.907 348 15339.61 56.88 53560.38 88888.00 2014-12-14 02:23:39.407 348 15339.54 56.97 53560.40 88888.00 2014-12-14 02:23:39.907 348 15339.54 56.96 53560.45 88888.00 2014-12-14 02:23:40.407 348 15339.55 56.94 53560.50 88888.00 2014-12-14 02:23:40.907 348 15339.53 56.95 53560.43 88888.00 2014-12-14 02:23:41.407 348 15339.53 56.93 53560.36 88888.00 2014-12-14 02:23:41.907 348 15339.53 56.80 53560.33 88888.00 2014-12-14 02:23:42.407 348 15339.50 56.78 53560.35 88888.00 2014-12-14 02:23:42.907 348 15339.47 56.80 53560.34 88888.00 2014-12-14 02:23:43.407 348 15339.44 56.75 53560.37 88888.00 2014-12-14 02:23:43.907 348 15339.38 56.82 53560.40 88888.00 2014-12-14 02:23:44.407 348 15339.36 56.82 53560.42 88888.00 2014-12-14 02:23:44.907 348 15339.36 56.84 53560.44 88888.00 2014-12-14 02:23:45.407 348 15339.33 56.86 53560.43 88888.00 2014-12-14 02:23:45.907 348 15339.26 56.86 53560.44 88888.00 2014-12-14 02:23:46.407 348 15339.21 56.87 53560.50 88888.00 2014-12-14 02:23:46.907 348 15339.16 56.86 53560.51 88888.00 2014-12-14 02:23:47.407 348 15339.14 56.72 53560.41 88888.00 2014-12-14 02:23:47.907 348 15339.10 56.73 53560.31 88888.00 2014-12-14 02:23:48.407 348 15339.08 56.75 53560.32 88888.00 2014-12-14 02:23:48.907 348 15339.02 56.73 53560.37 88888.00 2014-12-14 02:23:49.407 348 15339.02 56.78 53560.36 88888.00 2014-12-14 02:23:49.907 348 15338.97 56.77 53560.41 88888.00 2014-12-14 02:23:50.407 348 15338.93 56.80 53560.38 88888.00 2014-12-14 02:23:50.907 348 15339.00 56.77 53560.42 88888.00 2014-12-14 02:23:51.407 348 15338.99 56.76 53560.48 88888.00 2014-12-14 02:23:51.907 348 15338.94 56.77 53560.52 88888.00 2014-12-14 02:23:52.407 348 15338.90 56.73 53560.49 88888.00 2014-12-14 02:23:52.907 348 15338.87 56.75 53560.49 88888.00 2014-12-14 02:23:53.407 348 15338.83 56.76 53560.43 88888.00 2014-12-14 02:23:53.907 348 15338.85 56.76 53560.38 88888.00 2014-12-14 02:23:54.407 348 15338.78 56.71 53560.36 88888.00 2014-12-14 02:23:54.907 348 15338.80 56.73 53560.37 88888.00 2014-12-14 02:23:55.407 348 15338.81 56.75 53560.37 88888.00 2014-12-14 02:23:55.907 348 15338.79 56.76 53560.36 88888.00 2014-12-14 02:23:56.407 348 15338.75 56.79 53560.37 88888.00 2014-12-14 02:23:56.907 348 15338.81 56.77 53560.35 88888.00 2014-12-14 02:23:57.407 348 15338.81 56.79 53560.37 88888.00 2014-12-14 02:23:57.907 348 15338.82 56.81 53560.31 88888.00 2014-12-14 02:23:58.407 348 15338.81 56.77 53560.30 88888.00 2014-12-14 02:23:58.907 348 15338.78 56.77 53560.33 88888.00 2014-12-14 02:23:59.407 348 15338.78 56.80 53560.30 88888.00 2014-12-14 02:23:59.907 348 15338.84 56.85 53560.27 88888.00 2014-12-14 02:24:00.407 348 15338.91 56.85 53560.30 88888.00 2014-12-14 02:24:00.907 348 15338.85 56.84 53560.34 88888.00 2014-12-14 02:24:01.407 348 15338.92 56.81 53560.33 88888.00 2014-12-14 02:24:01.907 348 15338.93 56.82 53560.33 88888.00 2014-12-14 02:24:02.407 348 15338.94 56.81 53560.32 88888.00 2014-12-14 02:24:02.907 348 15338.96 56.85 53560.40 88888.00 2014-12-14 02:24:03.407 348 15338.98 56.89 53560.40 88888.00 2014-12-14 02:24:03.907 348 15338.96 56.89 53560.43 88888.00 2014-12-14 02:24:04.407 348 15339.05 56.92 53560.43 88888.00 2014-12-14 02:24:04.907 348 15339.01 56.94 53560.41 88888.00 2014-12-14 02:24:05.407 348 15338.94 56.90 53560.35 88888.00 2014-12-14 02:24:05.907 348 15338.98 56.92 53560.39 88888.00 2014-12-14 02:24:06.407 348 15339.00 56.92 53560.39 88888.00 2014-12-14 02:24:06.907 348 15338.98 56.96 53560.31 88888.00 2014-12-14 02:24:07.407 348 15338.98 56.96 53560.30 88888.00 2014-12-14 02:24:07.907 348 15338.99 56.99 53560.30 88888.00 2014-12-14 02:24:08.407 348 15338.97 56.96 53560.38 88888.00 2014-12-14 02:24:08.907 348 15339.02 56.95 53560.41 88888.00 2014-12-14 02:24:09.407 348 15338.99 57.02 53560.41 88888.00 2014-12-14 02:24:09.907 348 15339.00 57.02 53560.39 88888.00 2014-12-14 02:24:10.407 348 15339.00 56.96 53560.44 88888.00 2014-12-14 02:24:10.907 348 15339.01 56.99 53560.39 88888.00 2014-12-14 02:24:11.407 348 15338.97 56.95 53560.37 88888.00 2014-12-14 02:24:11.907 348 15338.99 56.90 53560.35 88888.00 2014-12-14 02:24:12.407 348 15339.00 56.99 53560.39 88888.00 2014-12-14 02:24:12.907 348 15339.01 57.05 53560.39 88888.00 2014-12-14 02:24:13.407 348 15339.05 57.05 53560.38 88888.00 2014-12-14 02:24:13.907 348 15338.98 57.01 53560.39 88888.00 2014-12-14 02:24:14.407 348 15338.97 57.04 53560.43 88888.00 2014-12-14 02:24:14.907 348 15338.97 57.01 53560.42 88888.00 2014-12-14 02:24:15.407 348 15338.97 56.99 53560.47 88888.00 2014-12-14 02:24:15.907 348 15338.96 56.97 53560.48 88888.00 2014-12-14 02:24:16.407 348 15338.94 56.98 53560.47 88888.00 2014-12-14 02:24:16.907 348 15338.93 56.96 53560.41 88888.00 2014-12-14 02:24:17.407 348 15338.88 56.95 53560.29 88888.00 2014-12-14 02:24:17.907 348 15338.84 56.98 53560.24 88888.00 2014-12-14 02:24:18.407 348 15338.87 57.03 53560.28 88888.00 2014-12-14 02:24:18.907 348 15338.83 57.04 53560.38 88888.00 2014-12-14 02:24:19.407 348 15338.83 57.08 53560.43 88888.00 2014-12-14 02:24:19.907 348 15338.82 57.08 53560.42 88888.00 2014-12-14 02:24:20.407 348 15338.84 57.05 53560.43 88888.00 2014-12-14 02:24:20.907 348 15338.84 57.11 53560.51 88888.00 2014-12-14 02:24:21.407 348 15338.78 57.08 53560.55 88888.00 2014-12-14 02:24:21.907 348 15338.79 57.10 53560.52 88888.00 2014-12-14 02:24:22.407 348 15338.79 57.10 53560.49 88888.00 2014-12-14 02:24:22.907 348 15338.78 57.13 53560.41 88888.00 2014-12-14 02:24:23.407 348 15338.73 57.13 53560.40 88888.00 2014-12-14 02:24:23.907 348 15338.75 57.14 53560.43 88888.00 2014-12-14 02:24:24.407 348 15338.73 57.12 53560.44 88888.00 2014-12-14 02:24:24.907 348 15338.67 57.12 53560.48 88888.00 2014-12-14 02:24:25.407 348 15338.73 57.18 53560.54 88888.00 2014-12-14 02:24:25.907 348 15338.71 57.19 53560.58 88888.00 2014-12-14 02:24:26.407 348 15338.69 57.21 53560.57 88888.00 2014-12-14 02:24:26.907 348 15338.67 57.24 53560.57 88888.00 2014-12-14 02:24:27.407 348 15338.73 57.24 53560.55 88888.00 2014-12-14 02:24:27.907 348 15338.75 57.16 53560.53 88888.00 2014-12-14 02:24:28.407 348 15338.67 57.19 53560.50 88888.00 2014-12-14 02:24:28.907 348 15338.72 57.15 53560.50 88888.00 2014-12-14 02:24:29.407 348 15338.72 57.16 53560.50 88888.00 2014-12-14 02:24:29.907 348 15338.66 57.12 53560.51 88888.00 2014-12-14 02:24:30.407 348 15338.64 57.12 53560.53 88888.00 2014-12-14 02:24:30.907 348 15338.66 57.14 53560.57 88888.00 2014-12-14 02:24:31.407 348 15338.62 57.20 53560.55 88888.00 2014-12-14 02:24:31.907 348 15338.61 57.21 53560.55 88888.00 2014-12-14 02:24:32.407 348 15338.64 57.18 53560.57 88888.00 2014-12-14 02:24:32.907 348 15338.64 57.21 53560.57 88888.00 2014-12-14 02:24:33.407 348 15338.61 57.28 53560.52 88888.00 2014-12-14 02:24:33.907 348 15338.65 57.21 53560.45 88888.00 2014-12-14 02:24:34.407 348 15338.67 57.24 53560.38 88888.00 2014-12-14 02:24:34.907 348 15338.64 57.24 53560.31 88888.00 2014-12-14 02:24:35.407 348 15338.63 57.29 53560.36 88888.00 2014-12-14 02:24:35.907 348 15338.63 57.28 53560.36 88888.00 2014-12-14 02:24:36.407 348 15338.63 57.29 53560.42 88888.00 2014-12-14 02:24:36.907 348 15338.63 57.32 53560.52 88888.00 2014-12-14 02:24:37.407 348 15338.67 57.38 53560.56 88888.00 2014-12-14 02:24:37.907 348 15338.65 57.32 53560.61 88888.00 2014-12-14 02:24:38.407 348 15338.60 57.37 53560.56 88888.00 2014-12-14 02:24:38.907 348 15338.60 57.45 53560.52 88888.00 2014-12-14 02:24:39.407 348 15338.57 57.41 53560.54 88888.00 2014-12-14 02:24:39.907 348 15338.55 57.41 53560.54 88888.00 2014-12-14 02:24:40.407 348 15338.54 57.40 53560.56 88888.00 2014-12-14 02:24:40.907 348 15338.54 57.41 53560.55 88888.00 2014-12-14 02:24:41.407 348 15338.61 57.40 53560.54 88888.00 2014-12-14 02:24:41.907 348 15338.56 57.41 53560.54 88888.00 2014-12-14 02:24:42.407 348 15338.54 57.46 53560.56 88888.00 2014-12-14 02:24:42.907 348 15338.49 57.40 53560.63 88888.00 2014-12-14 02:24:43.407 348 15338.47 57.44 53560.70 88888.00 2014-12-14 02:24:43.907 348 15338.45 57.48 53560.70 88888.00 2014-12-14 02:24:44.407 348 15338.42 57.53 53560.76 88888.00 2014-12-14 02:24:44.907 348 15338.38 57.54 53560.73 88888.00 2014-12-14 02:24:45.407 348 15338.38 57.49 53560.65 88888.00 2014-12-14 02:24:45.907 348 15338.37 57.49 53560.70 88888.00 2014-12-14 02:24:46.407 348 15338.42 57.57 53560.70 88888.00 2014-12-14 02:24:46.907 348 15338.39 57.58 53560.69 88888.00 2014-12-14 02:24:47.407 348 15338.36 57.55 53560.72 88888.00 2014-12-14 02:24:47.907 348 15338.33 57.53 53560.73 88888.00 2014-12-14 02:24:48.407 348 15338.35 57.58 53560.78 88888.00 2014-12-14 02:24:48.907 348 15338.36 57.59 53560.78 88888.00 2014-12-14 02:24:49.407 348 15338.42 57.57 53560.75 88888.00 2014-12-14 02:24:49.907 348 15338.42 57.53 53560.75 88888.00 2014-12-14 02:24:50.407 348 15338.38 57.53 53560.80 88888.00 2014-12-14 02:24:50.907 348 15338.42 57.53 53560.74 88888.00 2014-12-14 02:24:51.407 348 15338.38 57.57 53560.76 88888.00 2014-12-14 02:24:51.907 348 15338.35 57.59 53560.77 88888.00 2014-12-14 02:24:52.407 348 15338.38 57.67 53560.67 88888.00 2014-12-14 02:24:52.907 348 15338.42 57.71 53560.70 88888.00 2014-12-14 02:24:53.407 348 15338.44 57.70 53560.78 88888.00 2014-12-14 02:24:53.907 348 15338.42 57.71 53560.78 88888.00 2014-12-14 02:24:54.407 348 15338.39 57.70 53560.78 88888.00 2014-12-14 02:24:54.907 348 15338.38 57.63 53560.80 88888.00 2014-12-14 02:24:55.407 348 15338.39 57.63 53560.75 88888.00 2014-12-14 02:24:55.907 348 15338.38 57.68 53560.80 88888.00 2014-12-14 02:24:56.407 348 15338.35 57.72 53560.79 88888.00 2014-12-14 02:24:56.907 348 15338.31 57.72 53560.73 88888.00 2014-12-14 02:24:57.407 348 15338.29 57.66 53560.75 88888.00 2014-12-14 02:24:57.907 348 15338.28 57.70 53560.73 88888.00 2014-12-14 02:24:58.407 348 15338.34 57.70 53560.76 88888.00 2014-12-14 02:24:58.907 348 15338.36 57.63 53560.77 88888.00 2014-12-14 02:24:59.407 348 15338.34 57.67 53560.73 88888.00 2014-12-14 02:24:59.907 348 15338.36 57.75 53560.71 88888.00 2014-12-14 02:25:00.407 348 15338.35 57.71 53560.85 88888.00 2014-12-14 02:25:00.907 348 15338.35 57.68 53560.94 88888.00 2014-12-14 02:25:01.407 348 15338.37 57.72 53560.95 88888.00 2014-12-14 02:25:01.907 348 15338.34 57.70 53560.94 88888.00 2014-12-14 02:25:02.407 348 15338.34 57.73 53560.94 88888.00 2014-12-14 02:25:02.907 348 15338.31 57.80 53560.91 88888.00 2014-12-14 02:25:03.407 348 15338.30 57.79 53560.91 88888.00 2014-12-14 02:25:03.907 348 15338.31 57.74 53560.90 88888.00 2014-12-14 02:25:04.407 348 15338.30 57.74 53560.88 88888.00 2014-12-14 02:25:04.907 348 15338.30 57.74 53560.86 88888.00 2014-12-14 02:25:05.407 348 15338.30 57.79 53560.93 88888.00 2014-12-14 02:25:05.907 348 15338.25 57.85 53560.94 88888.00 2014-12-14 02:25:06.407 348 15338.30 57.83 53560.94 88888.00 2014-12-14 02:25:06.907 348 15338.29 57.81 53560.99 88888.00 2014-12-14 02:25:07.407 348 15338.27 57.76 53560.97 88888.00 2014-12-14 02:25:07.907 348 15338.31 57.74 53560.95 88888.00 2014-12-14 02:25:08.407 348 15338.33 57.73 53560.95 88888.00 2014-12-14 02:25:08.907 348 15338.31 57.83 53560.97 88888.00 2014-12-14 02:25:09.407 348 15338.34 57.90 53560.98 88888.00 2014-12-14 02:25:09.907 348 15338.35 57.89 53560.94 88888.00 2014-12-14 02:25:10.407 348 15338.40 57.85 53560.95 88888.00 2014-12-14 02:25:10.907 348 15338.38 57.83 53560.98 88888.00 2014-12-14 02:25:11.407 348 15338.37 57.84 53560.97 88888.00 2014-12-14 02:25:11.907 348 15338.38 57.83 53561.03 88888.00 2014-12-14 02:25:12.407 348 15338.35 57.89 53561.11 88888.00 2014-12-14 02:25:12.907 348 15338.39 57.85 53561.13 88888.00 2014-12-14 02:25:13.407 348 15338.37 57.81 53561.12 88888.00 2014-12-14 02:25:13.907 348 15338.33 57.83 53561.17 88888.00 2014-12-14 02:25:14.407 348 15338.30 57.84 53561.22 88888.00 2014-12-14 02:25:14.907 348 15338.33 57.81 53561.12 88888.00 2014-12-14 02:25:15.407 348 15338.31 57.82 53561.09 88888.00 2014-12-14 02:25:15.907 348 15338.34 57.80 53561.13 88888.00 2014-12-14 02:25:16.407 348 15338.31 57.82 53561.13 88888.00 2014-12-14 02:25:16.907 348 15338.30 57.89 53561.11 88888.00 2014-12-14 02:25:17.407 348 15338.30 57.94 53561.12 88888.00 2014-12-14 02:25:17.907 348 15338.29 57.91 53561.19 88888.00 2014-12-14 02:25:18.407 348 15338.31 57.89 53561.12 88888.00 2014-12-14 02:25:18.907 348 15338.36 58.01 53561.09 88888.00 2014-12-14 02:25:19.407 348 15338.31 58.13 53561.08 88888.00 2014-12-14 02:25:19.907 348 15338.30 58.06 53561.05 88888.00 2014-12-14 02:25:20.407 348 15338.34 58.10 53561.04 88888.00 2014-12-14 02:25:20.907 348 15338.33 58.10 53561.05 88888.00 2014-12-14 02:25:21.407 348 15338.25 57.99 53561.04 88888.00 2014-12-14 02:25:21.907 348 15338.27 58.00 53561.03 88888.00 2014-12-14 02:25:22.407 348 15338.30 58.03 53561.03 88888.00 2014-12-14 02:25:22.907 348 15338.28 58.02 53561.13 88888.00 2014-12-14 02:25:23.407 348 15338.24 57.98 53561.16 88888.00 2014-12-14 02:25:23.907 348 15338.27 57.99 53561.09 88888.00 2014-12-14 02:25:24.407 348 15338.29 58.03 53561.05 88888.00 2014-12-14 02:25:24.907 348 15338.29 58.03 53561.10 88888.00 2014-12-14 02:25:25.407 348 15338.34 58.07 53561.10 88888.00 2014-12-14 02:25:25.907 348 15338.36 58.11 53561.05 88888.00 2014-12-14 02:25:26.407 348 15338.30 58.13 53561.10 88888.00 2014-12-14 02:25:26.907 348 15338.34 58.11 53561.11 88888.00 2014-12-14 02:25:27.407 348 15338.40 58.10 53561.11 88888.00 2014-12-14 02:25:27.907 348 15338.40 58.13 53561.12 88888.00 2014-12-14 02:25:28.407 348 15338.34 58.15 53561.18 88888.00 2014-12-14 02:25:28.907 348 15338.37 58.16 53561.17 88888.00 2014-12-14 02:25:29.407 348 15338.44 58.16 53561.16 88888.00 2014-12-14 02:25:29.907 348 15338.43 58.08 53561.17 88888.00 2014-12-14 02:25:30.407 348 15338.39 58.03 53561.23 88888.00 2014-12-14 02:25:30.907 348 15338.38 58.14 53561.30 88888.00 2014-12-14 02:25:31.407 348 15338.42 58.20 53561.26 88888.00 2014-12-14 02:25:31.907 348 15338.37 58.22 53561.22 88888.00 2014-12-14 02:25:32.407 348 15338.35 58.20 53561.16 88888.00 2014-12-14 02:25:32.907 348 15338.37 58.23 53561.17 88888.00 2014-12-14 02:25:33.407 348 15338.37 58.27 53561.20 88888.00 2014-12-14 02:25:33.907 348 15338.37 58.27 53561.22 88888.00 2014-12-14 02:25:34.407 348 15338.37 58.26 53561.23 88888.00 2014-12-14 02:25:34.907 348 15338.38 58.23 53561.21 88888.00 2014-12-14 02:25:35.407 348 15338.37 58.29 53561.26 88888.00 2014-12-14 02:25:35.907 348 15338.30 58.23 53561.34 88888.00 2014-12-14 02:25:36.407 348 15338.33 58.13 53561.29 88888.00 2014-12-14 02:25:36.907 348 15338.36 58.11 53561.32 88888.00 2014-12-14 02:25:37.407 348 15338.31 58.08 53561.34 88888.00 2014-12-14 02:25:37.907 348 15338.29 58.09 53561.34 88888.00 2014-12-14 02:25:38.407 348 15338.30 58.13 53561.34 88888.00 2014-12-14 02:25:38.907 348 15338.30 58.11 53561.30 88888.00 2014-12-14 02:25:39.407 348 15338.26 58.08 53561.33 88888.00 2014-12-14 02:25:39.907 348 15338.28 58.11 53561.34 88888.00 2014-12-14 02:25:40.407 348 15338.24 58.13 53561.32 88888.00 2014-12-14 02:25:40.907 348 15338.25 58.16 53561.32 88888.00 2014-12-14 02:25:41.407 348 15338.29 58.17 53561.40 88888.00 2014-12-14 02:25:41.907 348 15338.26 58.22 53561.42 88888.00 2014-12-14 02:25:42.407 348 15338.26 58.23 53561.42 88888.00 2014-12-14 02:25:42.907 348 15338.29 58.25 53561.42 88888.00 2014-12-14 02:25:43.407 348 15338.25 58.23 53561.40 88888.00 2014-12-14 02:25:43.907 348 15338.25 58.24 53561.38 88888.00 2014-12-14 02:25:44.407 348 15338.22 58.23 53561.37 88888.00 2014-12-14 02:25:44.907 348 15338.20 58.20 53561.37 88888.00 2014-12-14 02:25:45.407 348 15338.21 58.22 53561.39 88888.00 2014-12-14 02:25:45.907 348 15338.24 58.20 53561.50 88888.00 2014-12-14 02:25:46.407 348 15338.24 58.17 53561.54 88888.00 2014-12-14 02:25:46.907 348 15338.21 58.20 53561.53 88888.00 2014-12-14 02:25:47.407 348 15338.19 58.29 53561.45 88888.00 2014-12-14 02:25:47.907 348 15338.17 58.36 53561.45 88888.00 2014-12-14 02:25:48.407 348 15338.18 58.37 53561.46 88888.00 2014-12-14 02:25:48.907 348 15338.15 58.32 53561.49 88888.00 2014-12-14 02:25:49.407 348 15338.16 58.39 53561.51 88888.00 2014-12-14 02:25:49.907 348 15338.17 58.43 53561.42 88888.00 2014-12-14 02:25:50.407 348 15338.15 58.44 53561.40 88888.00 2014-12-14 02:25:50.907 348 15338.13 58.37 53561.38 88888.00 2014-12-14 02:25:51.407 348 15338.12 58.36 53561.39 88888.00 2014-12-14 02:25:51.907 348 15338.13 58.41 53561.36 88888.00 2014-12-14 02:25:52.407 348 15338.15 58.39 53561.37 88888.00 2014-12-14 02:25:52.907 348 15338.15 58.37 53561.37 88888.00 2014-12-14 02:25:53.407 348 15338.12 58.40 53561.43 88888.00 2014-12-14 02:25:53.907 348 15338.10 58.42 53561.44 88888.00 2014-12-14 02:25:54.407 348 15338.08 58.39 53561.41 88888.00 2014-12-14 02:25:54.907 348 15338.07 58.36 53561.42 88888.00 2014-12-14 02:25:55.407 348 15338.04 58.36 53561.41 88888.00 2014-12-14 02:25:55.907 348 15338.08 58.39 53561.38 88888.00 2014-12-14 02:25:56.407 348 15338.08 58.40 53561.41 88888.00 2014-12-14 02:25:56.907 348 15338.06 58.37 53561.41 88888.00 2014-12-14 02:25:57.407 348 15338.06 58.39 53561.33 88888.00 2014-12-14 02:25:57.907 348 15338.10 58.42 53561.36 88888.00 2014-12-14 02:25:58.407 348 15338.06 58.49 53561.41 88888.00 2014-12-14 02:25:58.907 348 15338.04 58.44 53561.44 88888.00 2014-12-14 02:25:59.407 348 15338.00 58.43 53561.43 88888.00 2014-12-14 02:25:59.907 348 15338.00 58.53 53561.43 88888.00 2014-12-14 02:26:00.407 348 15338.02 58.62 53561.49 88888.00 2014-12-14 02:26:00.907 348 15338.03 58.63 53561.51 88888.00 2014-12-14 02:26:01.407 348 15338.06 58.63 53561.55 88888.00 2014-12-14 02:26:01.907 348 15338.08 58.65 53561.57 88888.00 2014-12-14 02:26:02.407 348 15338.06 58.60 53561.56 88888.00 2014-12-14 02:26:02.907 348 15338.06 58.60 53561.53 88888.00 2014-12-14 02:26:03.407 348 15338.13 58.60 53561.54 88888.00 2014-12-14 02:26:03.907 348 15338.12 58.59 53561.58 88888.00 2014-12-14 02:26:04.407 348 15338.04 58.60 53561.61 88888.00 2014-12-14 02:26:04.907 348 15338.06 58.63 53561.59 88888.00 2014-12-14 02:26:05.407 348 15338.09 58.67 53561.57 88888.00 2014-12-14 02:26:05.907 348 15338.10 58.72 53561.58 88888.00 2014-12-14 02:26:06.407 348 15338.06 58.76 53561.57 88888.00 2014-12-14 02:26:06.907 348 15338.00 58.66 53561.58 88888.00 2014-12-14 02:26:07.407 348 15338.00 58.69 53561.55 88888.00 2014-12-14 02:26:07.907 348 15338.02 58.75 53561.54 88888.00 2014-12-14 02:26:08.407 348 15338.03 58.71 53561.54 88888.00 2014-12-14 02:26:08.907 348 15338.04 58.75 53561.53 88888.00 2014-12-14 02:26:09.407 348 15338.07 58.76 53561.54 88888.00 2014-12-14 02:26:09.907 348 15338.03 58.83 53561.55 88888.00 2014-12-14 02:26:10.407 348 15338.07 58.83 53561.58 88888.00 2014-12-14 02:26:10.907 348 15338.08 58.85 53561.62 88888.00 2014-12-14 02:26:11.407 348 15338.08 58.80 53561.65 88888.00 2014-12-14 02:26:11.907 348 15338.10 58.76 53561.62 88888.00 2014-12-14 02:26:12.407 348 15338.12 58.77 53561.60 88888.00 2014-12-14 02:26:12.907 348 15338.11 58.77 53561.60 88888.00 2014-12-14 02:26:13.407 348 15338.10 58.78 53561.60 88888.00 2014-12-14 02:26:13.907 348 15338.11 58.75 53561.57 88888.00 2014-12-14 02:26:14.407 348 15338.11 58.87 53561.53 88888.00 2014-12-14 02:26:14.907 348 15338.13 58.88 53561.52 88888.00 2014-12-14 02:26:15.407 348 15338.15 58.81 53561.55 88888.00 2014-12-14 02:26:15.907 348 15338.15 58.79 53561.58 88888.00 2014-12-14 02:26:16.407 348 15338.17 58.81 53561.58 88888.00 2014-12-14 02:26:16.907 348 15338.21 58.85 53561.59 88888.00 2014-12-14 02:26:17.407 348 15338.28 58.78 53561.55 88888.00 2014-12-14 02:26:17.907 348 15338.27 58.85 53561.54 88888.00 2014-12-14 02:26:18.407 348 15338.21 58.86 53561.55 88888.00 2014-12-14 02:26:18.907 348 15338.21 58.85 53561.55 88888.00 2014-12-14 02:26:19.407 348 15338.22 58.87 53561.49 88888.00 2014-12-14 02:26:19.907 348 15338.17 58.93 53561.54 88888.00 2014-12-14 02:26:20.407 348 15338.12 58.92 53561.57 88888.00 2014-12-14 02:26:20.907 348 15338.16 58.93 53561.60 88888.00 2014-12-14 02:26:21.407 348 15338.19 58.86 53561.64 88888.00 2014-12-14 02:26:21.907 348 15338.12 58.85 53561.62 88888.00 2014-12-14 02:26:22.407 348 15338.13 58.94 53561.59 88888.00 2014-12-14 02:26:22.907 348 15338.09 58.87 53561.56 88888.00 2014-12-14 02:26:23.407 348 15338.06 58.85 53561.59 88888.00 2014-12-14 02:26:23.907 348 15338.07 58.83 53561.56 88888.00 2014-12-14 02:26:24.407 348 15338.03 58.80 53561.52 88888.00 2014-12-14 02:26:24.907 348 15338.01 58.79 53561.40 88888.00 2014-12-14 02:26:25.407 348 15338.06 58.86 53561.37 88888.00 2014-12-14 02:26:25.907 348 15338.02 58.88 53561.40 88888.00 2014-12-14 02:26:26.407 348 15337.98 58.87 53561.49 88888.00 2014-12-14 02:26:26.907 348 15338.00 58.80 53561.53 88888.00 2014-12-14 02:26:27.407 348 15338.01 58.83 53561.61 88888.00 2014-12-14 02:26:27.907 348 15338.02 58.83 53561.58 88888.00 2014-12-14 02:26:28.407 348 15338.04 58.84 53561.58 88888.00 2014-12-14 02:26:28.907 348 15338.09 58.79 53561.62 88888.00 2014-12-14 02:26:29.407 348 15338.13 58.76 53561.63 88888.00 2014-12-14 02:26:29.907 348 15338.13 58.81 53561.63 88888.00 2014-12-14 02:26:30.407 348 15338.11 58.75 53561.58 88888.00 2014-12-14 02:26:30.907 348 15338.06 58.77 53561.53 88888.00 2014-12-14 02:26:31.407 348 15338.03 58.84 53561.51 88888.00 2014-12-14 02:26:31.907 348 15338.07 58.75 53561.53 88888.00 2014-12-14 02:26:32.407 348 15338.06 58.74 53561.52 88888.00 2014-12-14 02:26:32.907 348 15338.08 58.71 53561.55 88888.00 2014-12-14 02:26:33.407 348 15338.07 58.70 53561.51 88888.00 2014-12-14 02:26:33.907 348 15338.04 58.76 53561.43 88888.00 2014-12-14 02:26:34.407 348 15338.10 58.74 53561.46 88888.00 2014-12-14 02:26:34.907 348 15338.10 58.74 53561.48 88888.00 2014-12-14 02:26:35.407 348 15338.07 58.74 53561.52 88888.00 2014-12-14 02:26:35.907 348 15338.09 58.70 53561.49 88888.00 2014-12-14 02:26:36.407 348 15338.10 58.69 53561.40 88888.00 2014-12-14 02:26:36.907 348 15338.03 58.79 53561.41 88888.00 2014-12-14 02:26:37.407 348 15338.01 58.88 53561.44 88888.00 2014-12-14 02:26:37.907 348 15338.06 58.88 53561.44 88888.00 2014-12-14 02:26:38.407 348 15338.04 58.91 53561.43 88888.00 2014-12-14 02:26:38.907 348 15338.07 58.88 53561.44 88888.00 2014-12-14 02:26:39.407 348 15338.04 58.89 53561.54 88888.00 2014-12-14 02:26:39.907 348 15338.03 58.93 53561.55 88888.00 2014-12-14 02:26:40.407 348 15338.04 58.95 53561.48 88888.00 2014-12-14 02:26:40.907 348 15338.04 58.96 53561.43 88888.00 2014-12-14 02:26:41.407 348 15338.10 58.97 53561.43 88888.00 2014-12-14 02:26:41.907 348 15338.12 58.96 53561.42 88888.00 2014-12-14 02:26:42.407 348 15338.13 58.91 53561.41 88888.00 2014-12-14 02:26:42.907 348 15338.10 58.87 53561.37 88888.00 2014-12-14 02:26:43.407 348 15338.06 58.85 53561.32 88888.00 2014-12-14 02:26:43.907 348 15338.00 58.86 53561.37 88888.00 2014-12-14 02:26:44.407 348 15338.00 58.84 53561.42 88888.00 2014-12-14 02:26:44.907 348 15338.01 58.83 53561.43 88888.00 2014-12-14 02:26:45.407 348 15338.08 58.92 53561.46 88888.00 2014-12-14 02:26:45.907 348 15338.07 58.87 53561.50 88888.00 2014-12-14 02:26:46.407 348 15338.03 58.92 53561.52 88888.00 2014-12-14 02:26:46.907 348 15337.99 58.95 53561.51 88888.00 2014-12-14 02:26:47.407 348 15338.01 58.91 53561.49 88888.00 2014-12-14 02:26:47.907 348 15338.06 58.88 53561.39 88888.00 2014-12-14 02:26:48.407 348 15338.04 58.89 53561.34 88888.00 2014-12-14 02:26:48.907 348 15337.99 58.96 53561.35 88888.00 2014-12-14 02:26:49.407 348 15337.97 59.00 53561.31 88888.00 2014-12-14 02:26:49.907 348 15337.94 58.89 53561.30 88888.00 2014-12-14 02:26:50.407 348 15337.93 58.87 53561.32 88888.00 2014-12-14 02:26:50.907 348 15338.00 58.85 53561.39 88888.00 2014-12-14 02:26:51.407 348 15337.98 58.87 53561.40 88888.00 2014-12-14 02:26:51.907 348 15338.02 58.85 53561.40 88888.00 2014-12-14 02:26:52.407 348 15338.03 58.78 53561.42 88888.00 2014-12-14 02:26:52.907 348 15338.02 58.74 53561.38 88888.00 2014-12-14 02:26:53.407 348 15338.06 58.70 53561.37 88888.00 2014-12-14 02:26:53.907 348 15338.07 58.75 53561.33 88888.00 2014-12-14 02:26:54.407 348 15337.98 58.76 53561.29 88888.00 2014-12-14 02:26:54.907 348 15337.97 58.71 53561.28 88888.00 2014-12-14 02:26:55.407 348 15337.94 58.76 53561.28 88888.00 2014-12-14 02:26:55.907 348 15337.97 58.76 53561.28 88888.00 2014-12-14 02:26:56.407 348 15337.98 58.72 53561.34 88888.00 2014-12-14 02:26:56.907 348 15337.97 58.72 53561.37 88888.00 2014-12-14 02:26:57.407 348 15337.97 58.70 53561.34 88888.00 2014-12-14 02:26:57.907 348 15338.02 58.71 53561.34 88888.00 2014-12-14 02:26:58.407 348 15337.98 58.75 53561.34 88888.00 2014-12-14 02:26:58.907 348 15337.99 58.80 53561.37 88888.00 2014-12-14 02:26:59.407 348 15337.98 58.84 53561.32 88888.00 2014-12-14 02:26:59.907 348 15338.00 58.78 53561.28 88888.00 2014-12-14 02:27:00.407 348 15338.01 58.70 53561.29 88888.00 2014-12-14 02:27:00.907 348 15338.12 58.70 53561.32 88888.00 2014-12-14 02:27:01.407 348 15338.13 58.76 53561.36 88888.00 2014-12-14 02:27:01.907 348 15338.15 58.72 53561.40 88888.00 2014-12-14 02:27:02.407 348 15338.19 58.69 53561.35 88888.00 2014-12-14 02:27:02.907 348 15338.21 58.70 53561.30 88888.00 2014-12-14 02:27:03.407 348 15338.22 58.67 53561.29 88888.00 2014-12-14 02:27:03.907 348 15338.22 58.70 53561.35 88888.00 2014-12-14 02:27:04.407 348 15338.22 58.72 53561.34 88888.00 2014-12-14 02:27:04.907 348 15338.24 58.72 53561.31 88888.00 2014-12-14 02:27:05.407 348 15338.27 58.72 53561.29 88888.00 2014-12-14 02:27:05.907 348 15338.26 58.78 53561.36 88888.00 2014-12-14 02:27:06.407 348 15338.27 58.75 53561.34 88888.00 2014-12-14 02:27:06.907 348 15338.29 58.69 53561.23 88888.00 2014-12-14 02:27:07.407 348 15338.30 58.69 53561.25 88888.00 2014-12-14 02:27:07.907 348 15338.28 58.70 53561.35 88888.00 2014-12-14 02:27:08.407 348 15338.24 58.72 53561.40 88888.00 2014-12-14 02:27:08.907 348 15338.27 58.70 53561.41 88888.00 2014-12-14 02:27:09.407 348 15338.30 58.68 53561.39 88888.00 2014-12-14 02:27:09.907 348 15338.29 58.74 53561.37 88888.00 2014-12-14 02:27:10.407 348 15338.30 58.84 53561.35 88888.00 2014-12-14 02:27:10.907 348 15338.36 58.85 53561.30 88888.00 2014-12-14 02:27:11.407 348 15338.38 58.87 53561.33 88888.00 2014-12-14 02:27:11.907 348 15338.36 58.83 53561.32 88888.00 2014-12-14 02:27:12.407 348 15338.35 58.77 53561.33 88888.00 2014-12-14 02:27:12.907 348 15338.39 58.76 53561.37 88888.00 2014-12-14 02:27:13.407 348 15338.42 58.79 53561.38 88888.00 2014-12-14 02:27:13.907 348 15338.43 58.78 53561.41 88888.00 2014-12-14 02:27:14.407 348 15338.45 58.81 53561.40 88888.00 2014-12-14 02:27:14.907 348 15338.45 58.80 53561.38 88888.00 2014-12-14 02:27:15.407 348 15338.43 58.77 53561.40 88888.00 2014-12-14 02:27:15.907 348 15338.40 58.76 53561.41 88888.00 2014-12-14 02:27:16.407 348 15338.37 58.71 53561.39 88888.00 2014-12-14 02:27:16.907 348 15338.40 58.68 53561.32 88888.00 2014-12-14 02:27:17.407 348 15338.40 58.70 53561.29 88888.00 2014-12-14 02:27:17.907 348 15338.42 58.70 53561.31 88888.00 2014-12-14 02:27:18.407 348 15338.46 58.70 53561.26 88888.00 2014-12-14 02:27:18.907 348 15338.46 58.72 53561.28 88888.00 2014-12-14 02:27:19.407 348 15338.48 58.75 53561.35 88888.00 2014-12-14 02:27:19.907 348 15338.48 58.65 53561.34 88888.00 2014-12-14 02:27:20.407 348 15338.46 58.69 53561.35 88888.00 2014-12-14 02:27:20.907 348 15338.52 58.69 53561.38 88888.00 2014-12-14 02:27:21.407 348 15338.54 58.70 53561.41 88888.00 2014-12-14 02:27:21.907 348 15338.49 58.72 53561.39 88888.00 2014-12-14 02:27:22.407 348 15338.49 58.71 53561.33 88888.00 2014-12-14 02:27:22.907 348 15338.48 58.70 53561.25 88888.00 2014-12-14 02:27:23.407 348 15338.46 58.68 53561.28 88888.00 2014-12-14 02:27:23.907 348 15338.49 58.65 53561.30 88888.00 2014-12-14 02:27:24.407 348 15338.56 58.70 53561.30 88888.00 2014-12-14 02:27:24.907 348 15338.55 58.71 53561.35 88888.00 2014-12-14 02:27:25.407 348 15338.52 58.65 53561.32 88888.00 2014-12-14 02:27:25.907 348 15338.52 58.66 53561.24 88888.00 2014-12-14 02:27:26.407 348 15338.49 58.65 53561.24 88888.00 2014-12-14 02:27:26.907 348 15338.47 58.67 53561.28 88888.00 2014-12-14 02:27:27.407 348 15338.48 58.67 53561.28 88888.00 2014-12-14 02:27:27.907 348 15338.51 58.69 53561.25 88888.00 2014-12-14 02:27:28.407 348 15338.54 58.68 53561.21 88888.00 2014-12-14 02:27:28.907 348 15338.54 58.65 53561.21 88888.00 2014-12-14 02:27:29.407 348 15338.55 58.63 53561.22 88888.00 2014-12-14 02:27:29.907 348 15338.56 58.62 53561.22 88888.00 2014-12-14 02:27:30.407 348 15338.47 58.65 53561.22 88888.00 2014-12-14 02:27:30.907 348 15338.45 58.65 53561.20 88888.00 2014-12-14 02:27:31.407 348 15338.40 58.60 53561.17 88888.00 2014-12-14 02:27:31.907 348 15338.42 58.57 53561.20 88888.00 2014-12-14 02:27:32.407 348 15338.43 58.60 53561.19 88888.00 2014-12-14 02:27:32.907 348 15338.44 58.60 53561.19 88888.00 2014-12-14 02:27:33.407 348 15338.46 58.60 53561.24 88888.00 2014-12-14 02:27:33.907 348 15338.44 58.57 53561.28 88888.00 2014-12-14 02:27:34.407 348 15338.39 58.58 53561.21 88888.00 2014-12-14 02:27:34.907 348 15338.38 58.54 53561.19 88888.00 2014-12-14 02:27:35.407 348 15338.38 58.60 53561.19 88888.00 2014-12-14 02:27:35.907 348 15338.36 58.52 53561.23 88888.00 2014-12-14 02:27:36.407 348 15338.37 58.55 53561.23 88888.00 2014-12-14 02:27:36.907 348 15338.44 58.54 53561.25 88888.00 2014-12-14 02:27:37.407 348 15338.40 58.53 53561.30 88888.00 2014-12-14 02:27:37.907 348 15338.38 58.55 53561.33 88888.00 2014-12-14 02:27:38.407 348 15338.39 58.51 53561.29 88888.00 2014-12-14 02:27:38.907 348 15338.36 58.49 53561.22 88888.00 2014-12-14 02:27:39.407 348 15338.36 58.50 53561.22 88888.00 2014-12-14 02:27:39.907 348 15338.38 58.52 53561.19 88888.00 2014-12-14 02:27:40.407 348 15338.37 58.46 53561.11 88888.00 2014-12-14 02:27:40.907 348 15338.31 58.45 53561.11 88888.00 2014-12-14 02:27:41.407 348 15338.26 58.41 53561.15 88888.00 2014-12-14 02:27:41.907 348 15338.28 58.40 53561.13 88888.00 2014-12-14 02:27:42.407 348 15338.29 58.37 53561.14 88888.00 2014-12-14 02:27:42.907 348 15338.31 58.40 53561.21 88888.00 2014-12-14 02:27:43.407 348 15338.26 58.37 53561.25 88888.00 2014-12-14 02:27:43.907 348 15338.24 58.43 53561.23 88888.00 2014-12-14 02:27:44.407 348 15338.25 58.42 53561.22 88888.00 2014-12-14 02:27:44.907 348 15338.24 58.42 53561.28 88888.00 2014-12-14 02:27:45.407 348 15338.21 58.35 53561.26 88888.00 2014-12-14 02:27:45.907 348 15338.21 58.32 53561.17 88888.00 2014-12-14 02:27:46.407 348 15338.18 58.35 53561.12 88888.00 2014-12-14 02:27:46.907 348 15338.21 58.35 53561.12 88888.00 2014-12-14 02:27:47.407 348 15338.21 58.34 53561.10 88888.00 2014-12-14 02:27:47.907 348 15338.22 58.35 53561.03 88888.00 2014-12-14 02:27:48.407 348 15338.27 58.37 53561.03 88888.00 2014-12-14 02:27:48.907 348 15338.25 58.37 53561.08 88888.00 2014-12-14 02:27:49.407 348 15338.13 58.36 53561.04 88888.00 2014-12-14 02:27:49.907 348 15338.16 58.39 53561.05 88888.00 2014-12-14 02:27:50.407 348 15338.16 58.41 53561.06 88888.00 2014-12-14 02:27:50.907 348 15338.12 58.44 53561.08 88888.00 2014-12-14 02:27:51.407 348 15338.10 58.37 53561.03 88888.00 2014-12-14 02:27:51.907 348 15338.11 58.43 53560.94 88888.00 2014-12-14 02:27:52.407 348 15338.03 58.42 53560.93 88888.00 2014-12-14 02:27:52.907 348 15337.95 58.36 53560.99 88888.00 2014-12-14 02:27:53.407 348 15338.01 58.35 53561.02 88888.00 2014-12-14 02:27:53.907 348 15338.01 58.37 53560.99 88888.00 2014-12-14 02:27:54.407 348 15338.01 58.37 53561.02 88888.00 2014-12-14 02:27:54.907 348 15337.98 58.34 53561.01 88888.00 2014-12-14 02:27:55.407 348 15337.99 58.36 53561.03 88888.00 2014-12-14 02:27:55.907 348 15337.98 58.37 53561.01 88888.00 2014-12-14 02:27:56.407 348 15337.95 58.41 53561.02 88888.00 2014-12-14 02:27:56.907 348 15337.95 58.40 53561.10 88888.00 2014-12-14 02:27:57.407 348 15337.91 58.45 53561.11 88888.00 2014-12-14 02:27:57.907 348 15337.94 58.48 53560.97 88888.00 2014-12-14 02:27:58.407 348 15337.97 58.44 53560.95 88888.00 2014-12-14 02:27:58.907 348 15337.94 58.45 53560.95 88888.00 2014-12-14 02:27:59.407 348 15337.89 58.40 53560.90 88888.00 2014-12-14 02:27:59.907 348 15337.89 58.35 53560.83 88888.00 2014-12-14 02:28:00.407 348 15337.95 58.37 53560.95 88888.00 2014-12-14 02:28:00.907 348 15337.93 58.33 53560.99 88888.00 2014-12-14 02:28:01.407 348 15337.92 58.33 53560.98 88888.00 2014-12-14 02:28:01.907 348 15337.90 58.35 53561.00 88888.00 2014-12-14 02:28:02.407 348 15337.90 58.28 53560.96 88888.00 2014-12-14 02:28:02.907 348 15337.93 58.31 53560.92 88888.00 2014-12-14 02:28:03.407 348 15337.88 58.31 53560.85 88888.00 2014-12-14 02:28:03.907 348 15337.85 58.32 53560.80 88888.00 2014-12-14 02:28:04.407 348 15337.88 58.33 53560.78 88888.00 2014-12-14 02:28:04.907 348 15337.90 58.33 53560.81 88888.00 2014-12-14 02:28:05.407 348 15337.93 58.35 53560.80 88888.00 2014-12-14 02:28:05.907 348 15337.94 58.35 53560.76 88888.00 2014-12-14 02:28:06.408 348 15337.95 58.32 53560.80 88888.00 2014-12-14 02:28:06.908 348 15337.91 58.36 53560.85 88888.00 2014-12-14 02:28:07.408 348 15337.92 58.33 53560.84 88888.00 2014-12-14 02:28:07.908 348 15337.95 58.32 53560.81 88888.00 2014-12-14 02:28:08.408 348 15337.93 58.31 53560.80 88888.00 2014-12-14 02:28:08.908 348 15337.90 58.36 53560.77 88888.00 2014-12-14 02:28:09.408 348 15337.94 58.42 53560.70 88888.00 2014-12-14 02:28:09.908 348 15337.94 58.41 53560.65 88888.00 2014-12-14 02:28:10.408 348 15337.94 58.42 53560.62 88888.00 2014-12-14 02:28:10.908 348 15337.95 58.46 53560.61 88888.00 2014-12-14 02:28:11.408 348 15337.94 58.48 53560.62 88888.00 2014-12-14 02:28:11.908 348 15337.86 58.42 53560.70 88888.00 2014-12-14 02:28:12.408 348 15337.86 58.32 53560.69 88888.00 2014-12-14 02:28:12.908 348 15337.92 58.31 53560.60 88888.00 2014-12-14 02:28:13.408 348 15337.90 58.26 53560.64 88888.00 2014-12-14 02:28:13.908 348 15337.91 58.20 53560.64 88888.00 2014-12-14 02:28:14.408 348 15337.95 58.19 53560.55 88888.00 2014-12-14 02:28:14.908 348 15337.97 58.19 53560.59 88888.00 2014-12-14 02:28:15.408 348 15337.91 58.16 53560.60 88888.00 2014-12-14 02:28:15.908 348 15337.91 58.17 53560.54 88888.00 2014-12-14 02:28:16.408 348 15337.98 58.20 53560.52 88888.00 2014-12-14 02:28:16.908 348 15337.99 58.23 53560.54 88888.00 2014-12-14 02:28:17.408 348 15338.02 58.15 53560.51 88888.00 2014-12-14 02:28:17.908 348 15338.01 58.15 53560.51 88888.00 2014-12-14 02:28:18.408 348 15337.93 58.09 53560.53 88888.00 2014-12-14 02:28:18.908 348 15337.93 58.14 53560.49 88888.00 2014-12-14 02:28:19.408 348 15337.97 58.09 53560.44 88888.00 2014-12-14 02:28:19.908 348 15337.98 58.08 53560.44 88888.00 2014-12-14 02:28:20.408 348 15337.98 58.09 53560.34 88888.00 2014-12-14 02:28:20.908 348 15338.00 58.08 53560.33 88888.00 2014-12-14 02:28:21.408 348 15337.98 58.11 53560.33 88888.00 2014-12-14 02:28:21.908 348 15337.93 58.08 53560.25 88888.00 2014-12-14 02:28:22.408 348 15337.94 58.06 53560.28 88888.00 2014-12-14 02:28:22.908 348 15337.95 58.07 53560.28 88888.00 2014-12-14 02:28:23.408 348 15337.98 58.14 53560.25 88888.00 2014-12-14 02:28:23.908 348 15337.99 58.14 53560.25 88888.00 2014-12-14 02:28:24.408 348 15337.95 58.02 53560.28 88888.00 2014-12-14 02:28:24.908 348 15338.00 57.99 53560.27 88888.00 2014-12-14 02:28:25.408 348 15338.07 58.01 53560.23 88888.00 2014-12-14 02:28:25.908 348 15338.11 58.02 53560.23 88888.00 2014-12-14 02:28:26.408 348 15338.12 58.01 53560.18 88888.00 2014-12-14 02:28:26.908 348 15338.11 58.03 53560.18 88888.00 2014-12-14 02:28:27.408 348 15338.15 58.03 53560.16 88888.00 2014-12-14 02:28:27.908 348 15338.11 57.99 53560.18 88888.00 2014-12-14 02:28:28.408 348 15338.07 57.97 53560.12 88888.00 2014-12-14 02:28:28.908 348 15338.06 57.97 53560.07 88888.00 2014-12-14 02:28:29.408 348 15338.01 57.90 53560.08 88888.00 2014-12-14 02:28:29.908 348 15338.01 57.90 53560.11 88888.00 2014-12-14 02:28:30.408 348 15338.08 57.91 53560.11 88888.00 2014-12-14 02:28:30.908 348 15338.09 57.92 53560.09 88888.00 2014-12-14 02:28:31.408 348 15338.10 58.00 53560.08 88888.00 2014-12-14 02:28:31.908 348 15338.11 58.00 53560.11 88888.00 2014-12-14 02:28:32.408 348 15338.11 58.05 53560.03 88888.00 2014-12-14 02:28:32.908 348 15338.08 58.00 53560.02 88888.00 2014-12-14 02:28:33.408 348 15338.02 57.94 53560.01 88888.00 2014-12-14 02:28:33.908 348 15338.06 57.93 53559.98 88888.00 2014-12-14 02:28:34.408 348 15338.09 57.90 53560.05 88888.00 2014-12-14 02:28:34.908 348 15338.07 57.92 53560.05 88888.00 2014-12-14 02:28:35.408 348 15338.09 57.92 53560.04 88888.00 2014-12-14 02:28:35.908 348 15338.11 57.97 53560.05 88888.00 2014-12-14 02:28:36.408 348 15338.13 57.93 53560.04 88888.00 2014-12-14 02:28:36.908 348 15338.18 57.98 53560.08 88888.00 2014-12-14 02:28:37.408 348 15338.12 58.00 53560.10 88888.00 2014-12-14 02:28:37.908 348 15338.15 58.00 53560.10 88888.00 2014-12-14 02:28:38.408 348 15338.21 57.94 53560.02 88888.00 2014-12-14 02:28:38.908 348 15338.26 57.92 53559.95 88888.00 2014-12-14 02:28:39.408 348 15338.17 57.91 53559.90 88888.00 2014-12-14 02:28:39.908 348 15338.17 57.93 53559.91 88888.00 2014-12-14 02:28:40.408 348 15338.10 57.92 53559.94 88888.00 2014-12-14 02:28:40.908 348 15338.17 57.90 53559.96 88888.00 2014-12-14 02:28:41.408 348 15338.10 57.89 53560.01 88888.00 2014-12-14 02:28:41.908 348 15338.04 57.83 53560.00 88888.00 2014-12-14 02:28:42.408 348 15338.10 57.76 53559.96 88888.00 2014-12-14 02:28:42.908 348 15338.11 57.74 53560.00 88888.00 2014-12-14 02:28:43.408 348 15338.12 57.80 53559.98 88888.00 2014-12-14 02:28:43.908 348 15338.12 57.80 53559.94 88888.00 2014-12-14 02:28:44.408 348 15338.17 57.76 53559.85 88888.00 2014-12-14 02:28:44.908 348 15338.08 57.81 53559.88 88888.00 2014-12-14 02:28:45.408 348 15338.10 57.77 53559.90 88888.00 2014-12-14 02:28:45.908 348 15338.15 57.76 53559.93 88888.00 2014-12-14 02:28:46.408 348 15338.13 57.82 53559.94 88888.00 2014-12-14 02:28:46.908 348 15338.18 57.80 53559.91 88888.00 2014-12-14 02:28:47.408 348 15338.20 57.81 53559.95 88888.00 2014-12-14 02:28:47.908 348 15338.20 57.83 53559.97 88888.00 2014-12-14 02:28:48.408 348 15338.22 57.79 53559.99 88888.00 2014-12-14 02:28:48.908 348 15338.21 57.76 53559.97 88888.00 2014-12-14 02:28:49.408 348 15338.18 57.73 53559.96 88888.00 2014-12-14 02:28:49.908 348 15338.18 57.72 53559.91 88888.00 2014-12-14 02:28:50.408 348 15338.27 57.75 53559.91 88888.00 2014-12-14 02:28:50.908 348 15338.20 57.81 53559.92 88888.00 2014-12-14 02:28:51.408 348 15338.21 57.66 53559.91 88888.00 2014-12-14 02:28:51.908 348 15338.20 57.65 53559.93 88888.00 2014-12-14 02:28:52.408 348 15338.21 57.66 53559.93 88888.00 2014-12-14 02:28:52.908 348 15338.27 57.74 53560.04 88888.00 2014-12-14 02:28:53.408 348 15338.22 57.71 53560.07 88888.00 2014-12-14 02:28:53.908 348 15338.22 57.63 53560.12 88888.00 2014-12-14 02:28:54.408 348 15338.19 57.65 53560.09 88888.00 2014-12-14 02:28:54.908 348 15338.20 57.57 53560.07 88888.00 2014-12-14 02:28:55.408 348 15338.15 57.47 53560.09 88888.00 2014-12-14 02:28:55.908 348 15338.20 57.50 53560.02 88888.00 2014-12-14 02:28:56.408 348 15338.25 57.53 53560.07 88888.00 2014-12-14 02:28:56.908 348 15338.18 57.55 53560.09 88888.00 2014-12-14 02:28:57.408 348 15338.12 57.58 53560.09 88888.00 2014-12-14 02:28:57.908 348 15338.13 57.55 53560.10 88888.00 2014-12-14 02:28:58.408 348 15338.18 57.51 53560.12 88888.00 2014-12-14 02:28:58.908 348 15338.21 57.51 53560.17 88888.00 2014-12-14 02:28:59.408 348 15338.18 57.46 53560.18 88888.00 2014-12-14 02:28:59.908 348 15338.16 57.49 53560.16 88888.00 2014-12-14 02:29:00.408 348 15338.16 57.49 53560.18 88888.00 2014-12-14 02:29:00.908 348 15338.17 57.46 53560.19 88888.00 2014-12-14 02:29:01.408 348 15338.19 57.48 53560.17 88888.00 2014-12-14 02:29:01.908 348 15338.17 57.49 53560.16 88888.00 2014-12-14 02:29:02.408 348 15338.21 57.45 53560.15 88888.00 2014-12-14 02:29:02.908 348 15338.19 57.37 53560.13 88888.00 2014-12-14 02:29:03.408 348 15338.10 57.40 53560.13 88888.00 2014-12-14 02:29:03.908 348 15338.10 57.37 53560.23 88888.00 2014-12-14 02:29:04.408 348 15338.09 57.27 53560.29 88888.00 2014-12-14 02:29:04.908 348 15338.09 57.27 53560.30 88888.00 2014-12-14 02:29:05.408 348 15338.10 57.33 53560.32 88888.00 2014-12-14 02:29:05.908 348 15338.09 57.39 53560.33 88888.00 2014-12-14 02:29:06.408 348 15338.10 57.38 53560.33 88888.00 2014-12-14 02:29:06.908 348 15338.04 57.33 53560.36 88888.00 2014-12-14 02:29:07.408 348 15338.00 57.29 53560.31 88888.00 2014-12-14 02:29:07.908 348 15338.01 57.34 53560.30 88888.00 2014-12-14 02:29:08.408 348 15338.01 57.40 53560.35 88888.00 2014-12-14 02:29:08.908 348 15337.99 57.32 53560.35 88888.00 2014-12-14 02:29:09.408 348 15337.98 57.31 53560.40 88888.00 2014-12-14 02:29:09.908 348 15337.93 57.36 53560.40 88888.00 2014-12-14 02:29:10.408 348 15337.95 57.33 53560.42 88888.00 2014-12-14 02:29:10.908 348 15337.95 57.29 53560.45 88888.00 2014-12-14 02:29:11.408 348 15337.97 57.30 53560.49 88888.00 2014-12-14 02:29:11.908 348 15337.95 57.33 53560.50 88888.00 2014-12-14 02:29:12.408 348 15337.95 57.32 53560.52 88888.00 2014-12-14 02:29:12.908 348 15337.89 57.23 53560.50 88888.00 2014-12-14 02:29:13.408 348 15337.86 57.25 53560.47 88888.00 2014-12-14 02:29:13.908 348 15337.85 57.27 53560.49 88888.00 2014-12-14 02:29:14.408 348 15337.81 57.22 53560.55 88888.00 2014-12-14 02:29:14.908 348 15337.75 57.21 53560.53 88888.00 2014-12-14 02:29:15.408 348 15337.75 57.22 53560.45 88888.00 2014-12-14 02:29:15.908 348 15337.72 57.25 53560.53 88888.00 2014-12-14 02:29:16.408 348 15337.71 57.28 53560.58 88888.00 2014-12-14 02:29:16.908 348 15337.68 57.30 53560.54 88888.00 2014-12-14 02:29:17.408 348 15337.65 57.34 53560.58 88888.00 2014-12-14 02:29:17.908 348 15337.67 57.32 53560.57 88888.00 2014-12-14 02:29:18.408 348 15337.65 57.27 53560.60 88888.00 2014-12-14 02:29:18.908 348 15337.67 57.31 53560.57 88888.00 2014-12-14 02:29:19.408 348 15337.66 57.30 53560.60 88888.00 2014-12-14 02:29:19.908 348 15337.64 57.29 53560.60 88888.00 2014-12-14 02:29:20.408 348 15337.55 57.29 53560.59 88888.00 2014-12-14 02:29:20.908 348 15337.52 57.31 53560.61 88888.00 2014-12-14 02:29:21.408 348 15337.48 57.28 53560.65 88888.00 2014-12-14 02:29:21.908 348 15337.44 57.30 53560.69 88888.00 2014-12-14 02:29:22.408 348 15337.45 57.31 53560.70 88888.00 2014-12-14 02:29:22.908 348 15337.43 57.30 53560.68 88888.00 2014-12-14 02:29:23.408 348 15337.41 57.32 53560.68 88888.00 2014-12-14 02:29:23.908 348 15337.40 57.28 53560.72 88888.00 2014-12-14 02:29:24.408 348 15337.40 57.28 53560.71 88888.00 2014-12-14 02:29:24.908 348 15337.39 57.28 53560.65 88888.00 2014-12-14 02:29:25.408 348 15337.40 57.27 53560.62 88888.00 2014-12-14 02:29:25.908 348 15337.39 57.29 53560.63 88888.00 2014-12-14 02:29:26.408 348 15337.30 57.28 53560.69 88888.00 2014-12-14 02:29:26.908 348 15337.30 57.22 53560.72 88888.00 2014-12-14 02:29:27.408 348 15337.30 57.27 53560.77 88888.00 2014-12-14 02:29:27.908 348 15337.35 57.30 53560.78 88888.00 2014-12-14 02:29:28.408 348 15337.35 57.34 53560.78 88888.00 2014-12-14 02:29:28.908 348 15337.30 57.30 53560.78 88888.00 2014-12-14 02:29:29.408 348 15337.28 57.23 53560.79 88888.00 2014-12-14 02:29:29.908 348 15337.26 57.21 53560.75 88888.00 2014-12-14 02:29:30.408 348 15337.28 57.29 53560.69 88888.00 2014-12-14 02:29:30.908 348 15337.31 57.27 53560.75 88888.00 2014-12-14 02:29:31.408 348 15337.33 57.22 53560.72 88888.00 2014-12-14 02:29:31.908 348 15337.29 57.19 53560.67 88888.00 2014-12-14 02:29:32.408 348 15337.19 57.15 53560.69 88888.00 2014-12-14 02:29:32.908 348 15337.17 57.21 53560.73 88888.00 2014-12-14 02:29:33.408 348 15337.20 57.20 53560.72 88888.00 2014-12-14 02:29:33.908 348 15337.22 57.19 53560.71 88888.00 2014-12-14 02:29:34.408 348 15337.24 57.19 53560.73 88888.00 2014-12-14 02:29:34.908 348 15337.20 57.23 53560.71 88888.00 2014-12-14 02:29:35.408 348 15337.18 57.25 53560.74 88888.00 2014-12-14 02:29:35.908 348 15337.16 57.30 53560.77 88888.00 2014-12-14 02:29:36.408 348 15337.19 57.32 53560.75 88888.00 2014-12-14 02:29:36.908 348 15337.19 57.33 53560.70 88888.00 2014-12-14 02:29:37.408 348 15337.17 57.29 53560.70 88888.00 2014-12-14 02:29:37.908 348 15337.13 57.31 53560.73 88888.00 2014-12-14 02:29:38.408 348 15337.12 57.30 53560.77 88888.00 2014-12-14 02:29:38.908 348 15337.10 57.27 53560.76 88888.00 2014-12-14 02:29:39.408 348 15337.06 57.25 53560.73 88888.00 2014-12-14 02:29:39.908 348 15337.02 57.24 53560.71 88888.00 2014-12-14 02:29:40.408 348 15337.03 57.33 53560.71 88888.00 2014-12-14 02:29:40.908 348 15337.08 57.36 53560.72 88888.00 2014-12-14 02:29:41.408 348 15337.09 57.37 53560.69 88888.00 2014-12-14 02:29:41.908 348 15337.07 57.38 53560.71 88888.00 2014-12-14 02:29:42.408 348 15337.00 57.39 53560.75 88888.00 2014-12-14 02:29:42.908 348 15336.95 57.36 53560.70 88888.00 2014-12-14 02:29:43.408 348 15336.95 57.34 53560.68 88888.00 2014-12-14 02:29:43.908 348 15336.93 57.33 53560.70 88888.00 2014-12-14 02:29:44.408 348 15336.92 57.32 53560.68 88888.00 2014-12-14 02:29:44.908 348 15336.88 57.32 53560.70 88888.00 2014-12-14 02:29:45.408 348 15336.90 57.36 53560.72 88888.00 2014-12-14 02:29:45.908 348 15336.88 57.47 53560.76 88888.00 2014-12-14 02:29:46.408 348 15336.84 57.45 53560.76 88888.00 2014-12-14 02:29:46.908 348 15336.88 57.44 53560.70 88888.00 2014-12-14 02:29:47.408 348 15336.86 57.44 53560.67 88888.00 2014-12-14 02:29:47.908 348 15336.83 57.47 53560.64 88888.00 2014-12-14 02:29:48.408 348 15336.81 57.48 53560.62 88888.00 2014-12-14 02:29:48.908 348 15336.80 57.46 53560.62 88888.00 2014-12-14 02:29:49.408 348 15336.80 57.45 53560.67 88888.00 2014-12-14 02:29:49.908 348 15336.80 57.45 53560.64 88888.00 2014-12-14 02:29:50.408 348 15336.83 57.50 53560.60 88888.00 2014-12-14 02:29:50.908 348 15336.85 57.55 53560.60 88888.00 2014-12-14 02:29:51.408 348 15336.89 57.56 53560.62 88888.00 2014-12-14 02:29:51.908 348 15336.84 57.62 53560.70 88888.00 2014-12-14 02:29:52.408 348 15336.93 57.63 53560.64 88888.00 2014-12-14 02:29:52.908 348 15336.92 57.66 53560.62 88888.00 2014-12-14 02:29:53.408 348 15336.91 57.71 53560.55 88888.00 2014-12-14 02:29:53.908 348 15336.95 57.66 53560.52 88888.00 2014-12-14 02:29:54.408 348 15336.95 57.64 53560.53 88888.00 2014-12-14 02:29:54.908 348 15336.90 57.63 53560.57 88888.00 2014-12-14 02:29:55.408 348 15336.86 57.59 53560.61 88888.00 2014-12-14 02:29:55.908 348 15336.89 57.51 53560.56 88888.00 2014-12-14 02:29:56.408 348 15336.90 57.48 53560.49 88888.00 2014-12-14 02:29:56.908 348 15336.95 57.48 53560.51 88888.00 2014-12-14 02:29:57.408 348 15336.94 57.54 53560.54 88888.00 2014-12-14 02:29:57.908 348 15336.93 57.65 53560.48 88888.00 2014-12-14 02:29:58.408 348 15336.91 57.60 53560.42 88888.00 2014-12-14 02:29:58.908 348 15336.93 57.56 53560.39 88888.00 2014-12-14 02:29:59.408 348 15336.98 57.55 53560.38 88888.00 2014-12-14 02:29:59.908 348 15336.98 57.56 53560.42 88888.00 2014-12-14 02:30:00.408 348 15336.91 57.58 53560.38 88888.00 2014-12-14 02:30:00.908 348 15336.88 57.65 53560.31 88888.00 2014-12-14 02:30:01.408 348 15336.86 57.68 53560.25 88888.00 2014-12-14 02:30:01.908 348 15336.85 57.60 53560.28 88888.00 2014-12-14 02:30:02.408 348 15336.83 57.68 53560.32 88888.00 2014-12-14 02:30:02.908 348 15336.84 57.66 53560.39 88888.00 2014-12-14 02:30:03.408 348 15336.89 57.62 53560.38 88888.00 2014-12-14 02:30:03.908 348 15336.90 57.65 53560.28 88888.00 2014-12-14 02:30:04.408 348 15336.99 57.64 53560.23 88888.00 2014-12-14 02:30:04.908 348 15336.97 57.62 53560.27 88888.00 2014-12-14 02:30:05.408 348 15336.97 57.65 53560.24 88888.00 2014-12-14 02:30:05.908 348 15336.97 57.66 53560.15 88888.00 2014-12-14 02:30:06.408 348 15337.00 57.67 53560.16 88888.00 2014-12-14 02:30:06.908 348 15337.00 57.79 53560.22 88888.00 2014-12-14 02:30:07.408 348 15337.01 57.81 53560.22 88888.00 2014-12-14 02:30:07.908 348 15337.02 57.81 53560.16 88888.00 2014-12-14 02:30:08.408 348 15337.00 57.91 53560.09 88888.00 2014-12-14 02:30:08.908 348 15337.04 57.88 53560.13 88888.00 2014-12-14 02:30:09.408 348 15337.07 57.86 53560.17 88888.00 2014-12-14 02:30:09.908 348 15337.03 57.83 53560.17 88888.00 2014-12-14 02:30:10.408 348 15337.02 57.88 53560.14 88888.00 2014-12-14 02:30:10.908 348 15337.04 57.91 53560.15 88888.00 2014-12-14 02:30:11.408 348 15337.06 57.88 53560.11 88888.00 2014-12-14 02:30:11.908 348 15337.08 57.86 53560.02 88888.00 2014-12-14 02:30:12.408 348 15337.13 57.93 53560.07 88888.00 2014-12-14 02:30:12.908 348 15337.11 57.99 53560.07 88888.00 2014-12-14 02:30:13.408 348 15337.04 57.99 53560.03 88888.00 2014-12-14 02:30:13.908 348 15337.02 57.99 53560.00 88888.00 2014-12-14 02:30:14.408 348 15337.04 58.02 53560.10 88888.00 2014-12-14 02:30:14.908 348 15337.01 57.99 53560.14 88888.00 2014-12-14 02:30:15.408 348 15337.02 58.00 53560.16 88888.00 2014-12-14 02:30:15.908 348 15337.01 58.03 53560.11 88888.00 2014-12-14 02:30:16.408 348 15337.01 57.98 53560.05 88888.00 2014-12-14 02:30:16.908 348 15336.95 58.02 53560.05 88888.00 2014-12-14 02:30:17.408 348 15336.94 58.03 53560.05 88888.00 2014-12-14 02:30:17.908 348 15336.99 58.00 53559.98 88888.00 2014-12-14 02:30:18.408 348 15337.00 58.02 53559.95 88888.00 2014-12-14 02:30:18.908 348 15336.97 58.01 53560.02 88888.00 2014-12-14 02:30:19.408 348 15336.98 58.00 53559.97 88888.00 2014-12-14 02:30:19.908 348 15336.95 57.98 53559.98 88888.00 2014-12-14 02:30:20.408 348 15337.00 57.97 53559.98 88888.00 2014-12-14 02:30:20.908 348 15336.95 57.96 53560.02 88888.00 2014-12-14 02:30:21.408 348 15336.98 58.01 53560.04 88888.00 2014-12-14 02:30:21.908 348 15336.97 58.03 53559.99 88888.00 2014-12-14 02:30:22.408 348 15336.90 57.98 53559.96 88888.00 2014-12-14 02:30:22.908 348 15336.90 57.99 53559.89 88888.00 2014-12-14 02:30:23.408 348 15336.86 58.00 53559.89 88888.00 2014-12-14 02:30:23.908 348 15336.83 58.02 53559.88 88888.00 2014-12-14 02:30:24.408 348 15336.81 58.01 53559.85 88888.00 2014-12-14 02:30:24.908 348 15336.84 57.97 53559.88 88888.00 2014-12-14 02:30:25.408 348 15336.90 57.94 53559.89 88888.00 2014-12-14 02:30:25.908 348 15336.88 57.94 53559.93 88888.00 2014-12-14 02:30:26.408 348 15336.85 57.89 53559.95 88888.00 2014-12-14 02:30:26.908 348 15336.81 57.90 53559.93 88888.00 2014-12-14 02:30:27.408 348 15336.85 57.89 53559.85 88888.00 2014-12-14 02:30:27.908 348 15336.88 57.85 53559.82 88888.00 2014-12-14 02:30:28.408 348 15336.84 57.86 53559.79 88888.00 2014-12-14 02:30:28.908 348 15336.80 57.85 53559.74 88888.00 2014-12-14 02:30:29.408 348 15336.80 57.82 53559.74 88888.00 2014-12-14 02:30:29.908 348 15336.76 57.85 53559.76 88888.00 2014-12-14 02:30:30.408 348 15336.71 57.81 53559.80 88888.00 2014-12-14 02:30:30.908 348 15336.76 57.77 53559.79 88888.00 2014-12-14 02:30:31.408 348 15336.84 57.77 53559.77 88888.00 2014-12-14 02:30:31.908 348 15336.86 57.81 53559.80 88888.00 2014-12-14 02:30:32.408 348 15336.82 57.75 53559.82 88888.00 2014-12-14 02:30:32.908 348 15336.83 57.76 53559.77 88888.00 2014-12-14 02:30:33.408 348 15336.82 57.84 53559.74 88888.00 2014-12-14 02:30:33.908 348 15336.86 57.83 53559.77 88888.00 2014-12-14 02:30:34.408 348 15336.80 57.75 53559.70 88888.00 2014-12-14 02:30:34.908 348 15336.82 57.67 53559.67 88888.00 2014-12-14 02:30:35.408 348 15336.83 57.58 53559.63 88888.00 2014-12-14 02:30:35.908 348 15336.80 57.51 53559.67 88888.00 2014-12-14 02:30:36.408 348 15336.82 57.46 53559.60 88888.00 2014-12-14 02:30:36.908 348 15336.82 57.41 53559.60 88888.00 2014-12-14 02:30:37.408 348 15336.86 57.41 53559.72 88888.00 2014-12-14 02:30:37.908 348 15336.83 57.54 53559.77 88888.00 2014-12-14 02:30:38.408 348 15336.86 57.54 53559.70 88888.00 2014-12-14 02:30:38.908 348 15336.86 57.48 53559.68 88888.00 2014-12-14 02:30:39.408 348 15336.83 57.46 53559.71 88888.00 2014-12-14 02:30:39.908 348 15336.83 57.51 53559.73 88888.00 2014-12-14 02:30:40.408 348 15336.90 57.56 53559.69 88888.00 2014-12-14 02:30:40.908 348 15336.86 57.56 53559.68 88888.00 2014-12-14 02:30:41.408 348 15336.84 57.49 53559.64 88888.00 2014-12-14 02:30:41.908 348 15336.86 57.45 53559.60 88888.00 2014-12-14 02:30:42.408 348 15336.90 57.48 53559.63 88888.00 2014-12-14 02:30:42.908 348 15336.93 57.49 53559.65 88888.00 2014-12-14 02:30:43.408 348 15336.94 57.44 53559.69 88888.00 2014-12-14 02:30:43.908 348 15336.94 57.45 53559.72 88888.00 2014-12-14 02:30:44.408 348 15336.98 57.49 53559.74 88888.00 2014-12-14 02:30:44.908 348 15336.99 57.48 53559.75 88888.00 2014-12-14 02:30:45.408 348 15336.94 57.54 53559.74 88888.00 2014-12-14 02:30:45.908 348 15336.94 57.50 53559.73 88888.00 2014-12-14 02:30:46.408 348 15336.92 57.55 53559.72 88888.00 2014-12-14 02:30:46.908 348 15336.90 57.48 53559.70 88888.00 2014-12-14 02:30:47.408 348 15336.98 57.48 53559.72 88888.00 2014-12-14 02:30:47.908 348 15337.03 57.49 53559.73 88888.00 2014-12-14 02:30:48.408 348 15336.98 57.54 53559.75 88888.00 2014-12-14 02:30:48.908 348 15336.99 57.59 53559.77 88888.00 2014-12-14 02:30:49.408 348 15337.04 57.57 53559.79 88888.00 2014-12-14 02:30:49.908 348 15337.07 57.58 53559.85 88888.00 2014-12-14 02:30:50.408 348 15337.01 57.64 53559.83 88888.00 2014-12-14 02:30:50.908 348 15337.03 57.66 53559.78 88888.00 2014-12-14 02:30:51.408 348 15337.06 57.65 53559.85 88888.00 2014-12-14 02:30:51.908 348 15337.02 57.64 53559.84 88888.00 2014-12-14 02:30:52.408 348 15337.06 57.66 53559.80 88888.00 2014-12-14 02:30:52.908 348 15337.13 57.71 53559.82 88888.00 2014-12-14 02:30:53.408 348 15337.16 57.73 53559.88 88888.00 2014-12-14 02:30:53.908 348 15337.16 57.74 53559.92 88888.00 2014-12-14 02:30:54.408 348 15337.13 57.80 53559.93 88888.00 2014-12-14 02:30:54.908 348 15337.09 57.79 53559.97 88888.00 2014-12-14 02:30:55.408 348 15337.15 57.81 53559.97 88888.00 2014-12-14 02:30:55.908 348 15337.19 57.83 53559.97 88888.00 2014-12-14 02:30:56.408 348 15337.20 57.76 53559.97 88888.00 2014-12-14 02:30:56.908 348 15337.22 57.80 53560.02 88888.00 2014-12-14 02:30:57.408 348 15337.21 57.84 53560.01 88888.00 2014-12-14 02:30:57.908 348 15337.20 57.82 53559.95 88888.00 2014-12-14 02:30:58.408 348 15337.19 57.79 53559.97 88888.00 2014-12-14 02:30:58.908 348 15337.17 57.77 53560.00 88888.00 2014-12-14 02:30:59.408 348 15337.21 57.76 53559.99 88888.00 2014-12-14 02:30:59.908 348 15337.24 57.81 53559.97 88888.00 2014-12-14 02:31:00.408 348 15337.26 57.84 53560.02 88888.00 2014-12-14 02:31:00.908 348 15337.28 57.88 53560.00 88888.00 2014-12-14 02:31:01.408 348 15337.31 57.93 53559.99 88888.00 2014-12-14 02:31:01.908 348 15337.29 57.90 53560.02 88888.00 2014-12-14 02:31:02.408 348 15337.31 57.83 53560.02 88888.00 2014-12-14 02:31:02.908 348 15337.34 57.84 53559.99 88888.00 2014-12-14 02:31:03.408 348 15337.36 57.85 53560.03 88888.00 2014-12-14 02:31:03.908 348 15337.36 57.88 53560.02 88888.00 2014-12-14 02:31:04.408 348 15337.37 57.93 53560.02 88888.00 2014-12-14 02:31:04.908 348 15337.37 57.98 53560.10 88888.00 2014-12-14 02:31:05.408 348 15337.36 57.96 53560.12 88888.00 2014-12-14 02:31:05.908 348 15337.36 57.92 53560.05 88888.00 2014-12-14 02:31:06.408 348 15337.38 57.90 53560.08 88888.00 2014-12-14 02:31:06.908 348 15337.37 57.91 53560.11 88888.00 2014-12-14 02:31:07.408 348 15337.34 57.94 53560.10 88888.00 2014-12-14 02:31:07.908 348 15337.34 57.98 53560.12 88888.00 2014-12-14 02:31:08.408 348 15337.35 58.01 53560.13 88888.00 2014-12-14 02:31:08.908 348 15337.34 58.03 53560.14 88888.00 2014-12-14 02:31:09.408 348 15337.31 58.06 53560.08 88888.00 2014-12-14 02:31:09.908 348 15337.31 58.03 53560.09 88888.00 2014-12-14 02:31:10.408 348 15337.27 57.96 53560.13 88888.00 2014-12-14 02:31:10.908 348 15337.26 57.99 53560.12 88888.00 2014-12-14 02:31:11.408 348 15337.31 57.99 53560.15 88888.00 2014-12-14 02:31:11.908 348 15337.27 58.05 53560.16 88888.00 2014-12-14 02:31:12.408 348 15337.30 58.08 53560.14 88888.00 2014-12-14 02:31:12.908 348 15337.26 58.14 53560.13 88888.00 2014-12-14 02:31:13.408 348 15337.36 58.18 53560.15 88888.00 2014-12-14 02:31:13.908 348 15337.35 58.18 53560.15 88888.00 2014-12-14 02:31:14.408 348 15337.35 58.17 53560.14 88888.00 2014-12-14 02:31:14.908 348 15337.37 58.14 53560.13 88888.00 2014-12-14 02:31:15.408 348 15337.37 58.15 53560.15 88888.00 2014-12-14 02:31:15.908 348 15337.39 58.22 53560.12 88888.00 2014-12-14 02:31:16.408 348 15337.46 58.15 53560.10 88888.00 2014-12-14 02:31:16.908 348 15337.47 58.10 53560.13 88888.00 2014-12-14 02:31:17.408 348 15337.44 58.10 53560.17 88888.00 2014-12-14 02:31:17.908 348 15337.48 58.10 53560.18 88888.00 2014-12-14 02:31:18.408 348 15337.50 58.10 53560.23 88888.00 2014-12-14 02:31:18.908 348 15337.47 58.11 53560.28 88888.00 2014-12-14 02:31:19.408 348 15337.49 58.15 53560.28 88888.00 2014-12-14 02:31:19.908 348 15337.53 58.13 53560.30 88888.00 2014-12-14 02:31:20.408 348 15337.52 58.18 53560.31 88888.00 2014-12-14 02:31:20.908 348 15337.49 58.15 53560.24 88888.00 2014-12-14 02:31:21.408 348 15337.49 58.16 53560.20 88888.00 2014-12-14 02:31:21.908 348 15337.46 58.20 53560.19 88888.00 2014-12-14 02:31:22.408 348 15337.46 58.23 53560.20 88888.00 2014-12-14 02:31:22.908 348 15337.43 58.27 53560.20 88888.00 2014-12-14 02:31:23.408 348 15337.44 58.24 53560.23 88888.00 2014-12-14 02:31:23.908 348 15337.45 58.19 53560.27 88888.00 2014-12-14 02:31:24.408 348 15337.49 58.23 53560.22 88888.00 2014-12-14 02:31:24.908 348 15337.53 58.23 53560.22 88888.00 2014-12-14 02:31:25.408 348 15337.52 58.20 53560.28 88888.00 2014-12-14 02:31:25.908 348 15337.52 58.19 53560.24 88888.00 2014-12-14 02:31:26.408 348 15337.57 58.19 53560.27 88888.00 2014-12-14 02:31:26.908 348 15337.57 58.23 53560.24 88888.00 2014-12-14 02:31:27.408 348 15337.56 58.29 53560.22 88888.00 2014-12-14 02:31:27.908 348 15337.54 58.26 53560.15 88888.00 2014-12-14 02:31:28.408 348 15337.50 58.27 53560.17 88888.00 2014-12-14 02:31:28.908 348 15337.54 58.40 53560.18 88888.00 2014-12-14 02:31:29.408 348 15337.57 58.49 53560.18 88888.00 2014-12-14 02:31:29.908 348 15337.63 58.50 53560.23 88888.00 2014-12-14 02:31:30.408 348 15337.59 58.50 53560.23 88888.00 2014-12-14 02:31:30.908 348 15337.66 58.46 53560.19 88888.00 2014-12-14 02:31:31.408 348 15337.65 58.52 53560.19 88888.00 2014-12-14 02:31:31.908 348 15337.62 58.52 53560.21 88888.00 2014-12-14 02:31:32.408 348 15337.66 58.54 53560.17 88888.00 2014-12-14 02:31:32.908 348 15337.64 58.49 53560.16 88888.00 2014-12-14 02:31:33.408 348 15337.68 58.45 53560.17 88888.00 2014-12-14 02:31:33.908 348 15337.67 58.43 53560.13 88888.00 2014-12-14 02:31:34.408 348 15337.79 58.45 53560.27 88888.00 2014-12-14 02:31:34.908 348 15337.75 58.35 53560.33 88888.00 2014-12-14 02:31:35.408 348 15337.75 58.32 53560.29 88888.00 2014-12-14 02:31:35.908 348 15337.75 58.35 53560.27 88888.00 2014-12-14 02:31:36.408 348 15337.76 58.50 53560.24 88888.00 2014-12-14 02:31:36.908 348 15337.76 58.51 53560.22 88888.00 2014-12-14 02:31:37.408 348 15337.72 58.50 53560.25 88888.00 2014-12-14 02:31:37.908 348 15337.67 58.43 53560.28 88888.00 2014-12-14 02:31:38.408 348 15337.73 58.39 53560.19 88888.00 2014-12-14 02:31:38.908 348 15337.76 58.41 53560.14 88888.00 2014-12-14 02:31:39.408 348 15337.76 58.41 53560.18 88888.00 2014-12-14 02:31:39.908 348 15337.79 58.46 53560.19 88888.00 2014-12-14 02:31:40.408 348 15337.80 58.57 53560.24 88888.00 2014-12-14 02:31:40.908 348 15337.81 58.50 53560.20 88888.00 2014-12-14 02:31:41.408 348 15337.77 58.44 53560.21 88888.00 2014-12-14 02:31:41.908 348 15337.75 58.46 53560.28 88888.00 2014-12-14 02:31:42.408 348 15337.76 58.49 53560.25 88888.00 2014-12-14 02:31:42.908 348 15337.81 58.48 53560.20 88888.00 2014-12-14 02:31:43.408 348 15337.80 58.53 53560.31 88888.00 2014-12-14 02:31:43.908 348 15337.75 58.59 53560.34 88888.00 2014-12-14 02:31:44.408 348 15337.74 58.66 53560.28 88888.00 2014-12-14 02:31:44.908 348 15337.75 58.67 53560.28 88888.00 2014-12-14 02:31:45.408 348 15337.79 58.62 53560.25 88888.00 2014-12-14 02:31:45.908 348 15337.81 58.62 53560.24 88888.00 2014-12-14 02:31:46.408 348 15337.81 58.58 53560.30 88888.00 2014-12-14 02:31:46.908 348 15337.82 58.49 53560.25 88888.00 2014-12-14 02:31:47.408 348 15337.84 58.51 53560.27 88888.00 2014-12-14 02:31:47.908 348 15337.77 58.58 53560.34 88888.00 2014-12-14 02:31:48.408 348 15337.81 58.61 53560.25 88888.00 2014-12-14 02:31:48.908 348 15337.80 58.65 53560.20 88888.00 2014-12-14 02:31:49.408 348 15337.79 58.62 53560.23 88888.00 2014-12-14 02:31:49.908 348 15337.80 58.65 53560.17 88888.00 2014-12-14 02:31:50.408 348 15337.79 58.65 53560.08 88888.00 2014-12-14 02:31:50.908 348 15337.74 58.67 53560.02 88888.00 2014-12-14 02:31:51.408 348 15337.77 58.70 53560.05 88888.00 2014-12-14 02:31:51.908 348 15337.84 58.69 53560.11 88888.00 2014-12-14 02:31:52.408 348 15337.86 58.67 53560.12 88888.00 2014-12-14 02:31:52.908 348 15337.89 58.68 53560.11 88888.00 2014-12-14 02:31:53.408 348 15337.86 58.75 53560.19 88888.00 2014-12-14 02:31:53.908 348 15337.85 58.71 53560.23 88888.00 2014-12-14 02:31:54.408 348 15337.92 58.62 53560.28 88888.00 2014-12-14 02:31:54.908 348 15337.91 58.58 53560.33 88888.00 2014-12-14 02:31:55.408 348 15337.86 58.59 53560.32 88888.00 2014-12-14 02:31:55.908 348 15337.86 58.60 53560.25 88888.00 2014-12-14 02:31:56.408 348 15337.84 58.62 53560.29 88888.00 2014-12-14 02:31:56.908 348 15337.82 58.70 53560.29 88888.00 2014-12-14 02:31:57.408 348 15337.77 58.68 53560.24 88888.00 2014-12-14 02:31:57.908 348 15337.82 58.65 53560.22 88888.00 2014-12-14 02:31:58.408 348 15337.85 58.63 53560.24 88888.00 2014-12-14 02:31:58.908 348 15337.85 58.63 53560.22 88888.00 2014-12-14 02:31:59.408 348 15337.91 58.66 53560.27 88888.00 2014-12-14 02:31:59.908 348 15337.90 58.78 53560.32 88888.00 2014-12-14 02:32:00.408 348 15337.88 58.72 53560.28 88888.00 2014-12-14 02:32:00.908 348 15337.84 58.70 53560.31 88888.00 2014-12-14 02:32:01.408 348 15337.81 58.77 53560.31 88888.00 2014-12-14 02:32:01.908 348 15337.83 58.76 53560.28 88888.00 2014-12-14 02:32:02.408 348 15337.89 58.75 53560.28 88888.00 2014-12-14 02:32:02.908 348 15337.89 58.69 53560.23 88888.00 2014-12-14 02:32:03.408 348 15337.89 58.69 53560.19 88888.00 2014-12-14 02:32:03.908 348 15337.89 58.72 53560.21 88888.00 2014-12-14 02:32:04.408 348 15337.90 58.77 53560.21 88888.00 2014-12-14 02:32:04.908 348 15337.89 58.81 53560.20 88888.00 2014-12-14 02:32:05.408 348 15337.90 58.79 53560.24 88888.00 2014-12-14 02:32:05.908 348 15337.88 58.71 53560.24 88888.00 2014-12-14 02:32:06.408 348 15337.92 58.76 53560.23 88888.00 2014-12-14 02:32:06.908 348 15337.94 58.77 53560.24 88888.00 2014-12-14 02:32:07.408 348 15337.94 58.75 53560.18 88888.00 2014-12-14 02:32:07.908 348 15337.99 58.74 53560.20 88888.00 2014-12-14 02:32:08.408 348 15337.95 58.70 53560.23 88888.00 2014-12-14 02:32:08.908 348 15337.98 58.72 53560.20 88888.00 2014-12-14 02:32:09.408 348 15337.99 58.77 53560.25 88888.00 2014-12-14 02:32:09.908 348 15338.02 58.69 53560.25 88888.00 2014-12-14 02:32:10.408 348 15338.04 58.68 53560.23 88888.00 2014-12-14 02:32:10.908 348 15338.04 58.68 53560.29 88888.00 2014-12-14 02:32:11.408 348 15338.02 58.76 53560.32 88888.00 2014-12-14 02:32:11.908 348 15338.00 58.77 53560.34 88888.00 2014-12-14 02:32:12.408 348 15337.98 58.70 53560.33 88888.00 2014-12-14 02:32:12.908 348 15337.99 58.63 53560.33 88888.00 2014-12-14 02:32:13.408 348 15338.01 58.67 53560.32 88888.00 2014-12-14 02:32:13.908 348 15337.95 58.70 53560.28 88888.00 2014-12-14 02:32:14.408 348 15337.95 58.77 53560.23 88888.00 2014-12-14 02:32:14.908 348 15338.00 58.78 53560.25 88888.00 2014-12-14 02:32:15.408 348 15337.99 58.84 53560.21 88888.00 2014-12-14 02:32:15.908 348 15338.01 58.86 53560.17 88888.00 2014-12-14 02:32:16.408 348 15338.00 58.81 53560.21 88888.00 2014-12-14 02:32:16.908 348 15338.06 58.86 53560.24 88888.00 2014-12-14 02:32:17.408 348 15338.03 58.81 53560.23 88888.00 2014-12-14 02:32:17.908 348 15338.04 58.80 53560.29 88888.00 2014-12-14 02:32:18.408 348 15338.04 58.87 53560.27 88888.00 2014-12-14 02:32:18.908 348 15337.98 58.83 53560.29 88888.00 2014-12-14 02:32:19.408 348 15337.97 58.79 53560.23 88888.00 2014-12-14 02:32:19.908 348 15338.02 58.77 53560.20 88888.00 2014-12-14 02:32:20.408 348 15338.01 58.80 53560.20 88888.00 2014-12-14 02:32:20.908 348 15337.98 58.78 53560.22 88888.00 2014-12-14 02:32:21.408 348 15338.01 58.79 53560.21 88888.00 2014-12-14 02:32:21.908 348 15337.98 58.78 53560.22 88888.00 2014-12-14 02:32:22.408 348 15337.95 58.86 53560.19 88888.00 2014-12-14 02:32:22.908 348 15337.97 58.85 53560.23 88888.00 2014-12-14 02:32:23.408 348 15337.97 58.79 53560.21 88888.00 2014-12-14 02:32:23.908 348 15337.99 58.79 53560.13 88888.00 2014-12-14 02:32:24.408 348 15338.01 58.76 53560.13 88888.00 2014-12-14 02:32:24.908 348 15338.01 58.72 53560.15 88888.00 2014-12-14 02:32:25.408 348 15338.07 58.79 53560.16 88888.00 2014-12-14 02:32:25.908 348 15338.07 58.80 53560.18 88888.00 2014-12-14 02:32:26.408 348 15338.09 58.79 53560.14 88888.00 2014-12-14 02:32:26.908 348 15338.10 58.76 53560.13 88888.00 2014-12-14 02:32:27.408 348 15338.08 58.72 53560.17 88888.00 2014-12-14 02:32:27.908 348 15338.07 58.77 53560.17 88888.00 2014-12-14 02:32:28.408 348 15338.11 58.86 53560.14 88888.00 2014-12-14 02:32:28.908 348 15338.17 58.92 53560.10 88888.00 2014-12-14 02:32:29.408 348 15338.18 58.92 53560.18 88888.00 2014-12-14 02:32:29.908 348 15338.21 58.93 53560.17 88888.00 2014-12-14 02:32:30.408 348 15338.27 58.94 53560.08 88888.00 2014-12-14 02:32:30.908 348 15338.26 58.97 53559.96 88888.00 2014-12-14 02:32:31.408 348 15338.25 58.87 53559.89 88888.00 2014-12-14 02:32:31.908 348 15338.28 58.83 53559.94 88888.00 2014-12-14 02:32:32.408 348 15338.33 58.78 53559.93 88888.00 2014-12-14 02:32:32.908 348 15338.35 58.83 53559.90 88888.00 2014-12-14 02:32:33.408 348 15338.38 58.89 53559.95 88888.00 2014-12-14 02:32:33.908 348 15338.36 58.84 53560.02 88888.00 2014-12-14 02:32:34.408 348 15338.36 58.83 53560.00 88888.00 2014-12-14 02:32:34.908 348 15338.42 58.92 53559.96 88888.00 2014-12-14 02:32:35.408 348 15338.43 58.87 53559.94 88888.00 2014-12-14 02:32:35.908 348 15338.43 58.94 53559.87 88888.00 2014-12-14 02:32:36.408 348 15338.46 58.88 53559.85 88888.00 2014-12-14 02:32:36.908 348 15338.44 58.83 53559.82 88888.00 2014-12-14 02:32:37.408 348 15338.45 58.86 53559.84 88888.00 2014-12-14 02:32:37.908 348 15338.52 58.89 53559.85 88888.00 2014-12-14 02:32:38.408 348 15338.56 58.93 53559.93 88888.00 2014-12-14 02:32:38.908 348 15338.56 58.91 53559.89 88888.00 2014-12-14 02:32:39.408 348 15338.56 58.85 53559.90 88888.00 2014-12-14 02:32:39.908 348 15338.58 58.85 53559.85 88888.00 2014-12-14 02:32:40.408 348 15338.62 58.85 53559.87 88888.00 2014-12-14 02:32:40.908 348 15338.63 58.85 53559.85 88888.00 2014-12-14 02:32:41.408 348 15338.65 58.86 53559.84 88888.00 2014-12-14 02:32:41.908 348 15338.64 58.89 53559.80 88888.00 2014-12-14 02:32:42.408 348 15338.65 58.83 53559.76 88888.00 2014-12-14 02:32:42.908 348 15338.74 58.84 53559.76 88888.00 2014-12-14 02:32:43.408 348 15338.75 58.81 53559.76 88888.00 2014-12-14 02:32:43.908 348 15338.75 58.78 53559.74 88888.00 2014-12-14 02:32:44.408 348 15338.72 58.77 53559.72 88888.00 2014-12-14 02:32:44.908 348 15338.74 58.77 53559.71 88888.00 2014-12-14 02:32:45.408 348 15338.76 58.78 53559.74 88888.00 2014-12-14 02:32:45.908 348 15338.80 58.79 53559.78 88888.00 2014-12-14 02:32:46.408 348 15338.82 58.83 53559.82 88888.00 2014-12-14 02:32:46.908 348 15338.76 58.81 53559.81 88888.00 2014-12-14 02:32:47.408 348 15338.74 58.83 53559.84 88888.00 2014-12-14 02:32:47.908 348 15338.75 58.94 53559.82 88888.00 2014-12-14 02:32:48.408 348 15338.78 58.96 53559.79 88888.00 2014-12-14 02:32:48.908 348 15338.80 58.92 53559.75 88888.00 2014-12-14 02:32:49.408 348 15338.81 58.94 53559.73 88888.00 2014-12-14 02:32:49.908 348 15338.83 58.96 53559.77 88888.00 2014-12-14 02:32:50.408 348 15338.84 59.01 53559.75 88888.00 2014-12-14 02:32:50.908 348 15338.84 58.98 53559.78 88888.00 2014-12-14 02:32:51.408 348 15338.92 58.94 53559.84 88888.00 2014-12-14 02:32:51.908 348 15338.88 58.95 53559.85 88888.00 2014-12-14 02:32:52.408 348 15338.85 58.97 53559.87 88888.00 2014-12-14 02:32:52.908 348 15338.80 59.02 53559.89 88888.00 2014-12-14 02:32:53.408 348 15338.80 58.98 53559.89 88888.00 2014-12-14 02:32:53.908 348 15338.82 58.98 53559.84 88888.00 2014-12-14 02:32:54.408 348 15338.82 59.00 53559.77 88888.00 2014-12-14 02:32:54.908 348 15338.83 59.00 53559.79 88888.00 2014-12-14 02:32:55.408 348 15338.78 59.00 53559.79 88888.00 2014-12-14 02:32:55.908 348 15338.81 58.98 53559.78 88888.00 2014-12-14 02:32:56.408 348 15338.79 59.01 53559.76 88888.00 2014-12-14 02:32:56.908 348 15338.78 59.00 53559.72 88888.00 2014-12-14 02:32:57.408 348 15338.82 59.00 53559.75 88888.00 2014-12-14 02:32:57.908 348 15338.81 59.02 53559.75 88888.00 2014-12-14 02:32:58.408 348 15338.83 59.02 53559.77 88888.00 2014-12-14 02:32:58.908 348 15338.84 59.04 53559.80 88888.00 2014-12-14 02:32:59.408 348 15338.85 59.03 53559.76 88888.00 2014-12-14 02:32:59.908 348 15338.84 59.01 53559.72 88888.00 2014-12-14 02:33:00.408 348 15338.78 58.93 53559.69 88888.00 2014-12-14 02:33:00.908 348 15338.82 58.91 53559.67 88888.00 2014-12-14 02:33:01.408 348 15338.84 58.96 53559.65 88888.00 2014-12-14 02:33:01.908 348 15338.88 59.01 53559.72 88888.00 2014-12-14 02:33:02.408 348 15338.83 59.01 53559.69 88888.00 2014-12-14 02:33:02.908 348 15338.79 58.94 53559.67 88888.00 2014-12-14 02:33:03.408 348 15338.80 59.00 53559.70 88888.00 2014-12-14 02:33:03.908 348 15338.76 59.02 53559.76 88888.00 2014-12-14 02:33:04.408 348 15338.80 59.02 53559.70 88888.00 2014-12-14 02:33:04.908 348 15338.80 59.00 53559.65 88888.00 2014-12-14 02:33:05.408 348 15338.85 58.97 53559.62 88888.00 2014-12-14 02:33:05.908 348 15338.90 58.94 53559.61 88888.00 2014-12-14 02:33:06.408 348 15338.88 58.94 53559.61 88888.00 2014-12-14 02:33:06.908 348 15338.84 58.94 53559.60 88888.00 2014-12-14 02:33:07.408 348 15338.82 58.91 53559.65 88888.00 2014-12-14 02:33:07.908 348 15338.91 58.87 53559.60 88888.00 2014-12-14 02:33:08.408 348 15338.91 58.87 53559.59 88888.00 2014-12-14 02:33:08.908 348 15338.85 58.84 53559.63 88888.00 2014-12-14 02:33:09.408 348 15338.88 58.83 53559.64 88888.00 2014-12-14 02:33:09.908 348 15338.81 58.86 53559.59 88888.00 2014-12-14 02:33:10.408 348 15338.80 58.87 53559.58 88888.00 2014-12-14 02:33:10.908 348 15338.81 58.88 53559.57 88888.00 2014-12-14 02:33:11.408 348 15338.80 58.85 53559.52 88888.00 2014-12-14 02:33:11.908 348 15338.72 58.85 53559.49 88888.00 2014-12-14 02:33:12.408 348 15338.73 58.80 53559.48 88888.00 2014-12-14 02:33:12.908 348 15338.75 58.76 53559.49 88888.00 2014-12-14 02:33:13.408 348 15338.76 58.79 53559.44 88888.00 2014-12-14 02:33:13.908 348 15338.72 58.76 53559.41 88888.00 2014-12-14 02:33:14.408 348 15338.72 58.76 53559.43 88888.00 2014-12-14 02:33:14.908 348 15338.76 58.72 53559.48 88888.00 2014-12-14 02:33:15.408 348 15338.71 58.72 53559.49 88888.00 2014-12-14 02:33:15.908 348 15338.65 58.69 53559.51 88888.00 2014-12-14 02:33:16.408 348 15338.71 58.63 53559.51 88888.00 2014-12-14 02:33:16.908 348 15338.70 58.62 53559.49 88888.00 2014-12-14 02:33:17.408 348 15338.74 58.61 53559.39 88888.00 2014-12-14 02:33:17.908 348 15338.78 58.61 53559.33 88888.00 2014-12-14 02:33:18.408 348 15338.78 58.61 53559.34 88888.00 2014-12-14 02:33:18.908 348 15338.78 58.61 53559.34 88888.00 2014-12-14 02:33:19.408 348 15338.74 58.61 53559.37 88888.00 2014-12-14 02:33:19.908 348 15338.71 58.58 53559.36 88888.00 2014-12-14 02:33:20.408 348 15338.69 58.58 53559.36 88888.00 2014-12-14 02:33:20.908 348 15338.64 58.59 53559.36 88888.00 2014-12-14 02:33:21.408 348 15338.65 58.61 53559.36 88888.00 2014-12-14 02:33:21.908 348 15338.63 58.59 53559.39 88888.00 2014-12-14 02:33:22.408 348 15338.61 58.51 53559.34 88888.00 2014-12-14 02:33:22.908 348 15338.64 58.44 53559.31 88888.00 2014-12-14 02:33:23.408 348 15338.69 58.37 53559.26 88888.00 2014-12-14 02:33:23.908 348 15338.66 58.42 53559.18 88888.00 2014-12-14 02:33:24.408 348 15338.71 58.40 53559.18 88888.00 2014-12-14 02:33:24.908 348 15338.72 58.41 53559.17 88888.00 2014-12-14 02:33:25.408 348 15338.71 58.44 53559.20 88888.00 2014-12-14 02:33:25.908 348 15338.70 58.41 53559.23 88888.00 2014-12-14 02:33:26.409 348 15338.70 58.37 53559.24 88888.00 2014-12-14 02:33:26.909 348 15338.65 58.32 53559.23 88888.00 2014-12-14 02:33:27.409 348 15338.62 58.34 53559.20 88888.00 2014-12-14 02:33:27.909 348 15338.61 58.33 53559.19 88888.00 2014-12-14 02:33:28.409 348 15338.64 58.35 53559.20 88888.00 2014-12-14 02:33:28.909 348 15338.65 58.36 53559.13 88888.00 2014-12-14 02:33:29.409 348 15338.64 58.34 53559.12 88888.00 2014-12-14 02:33:29.909 348 15338.62 58.32 53559.19 88888.00 2014-12-14 02:33:30.409 348 15338.60 58.35 53559.17 88888.00 2014-12-14 02:33:30.909 348 15338.63 58.33 53559.14 88888.00 2014-12-14 02:33:31.409 348 15338.65 58.35 53559.15 88888.00 2014-12-14 02:33:31.909 348 15338.61 58.31 53559.14 88888.00 2014-12-14 02:33:32.409 348 15338.57 58.22 53559.12 88888.00 2014-12-14 02:33:32.909 348 15338.64 58.18 53559.13 88888.00 2014-12-14 02:33:33.409 348 15338.64 58.23 53559.13 88888.00 2014-12-14 02:33:33.909 348 15338.65 58.31 53559.11 88888.00 2014-12-14 02:33:34.409 348 15338.63 58.32 53559.10 88888.00 2014-12-14 02:33:34.909 348 15338.69 58.37 53559.01 88888.00 2014-12-14 02:33:35.409 348 15338.67 58.34 53558.99 88888.00 2014-12-14 02:33:35.909 348 15338.66 58.31 53559.04 88888.00 2014-12-14 02:33:36.409 348 15338.64 58.17 53559.06 88888.00 2014-12-14 02:33:36.909 348 15338.66 58.18 53559.03 88888.00 2014-12-14 02:33:37.409 348 15338.65 58.22 53559.02 88888.00 2014-12-14 02:33:37.909 348 15338.61 58.24 53559.03 88888.00 2014-12-14 02:33:38.409 348 15338.57 58.25 53559.04 88888.00 2014-12-14 02:33:38.909 348 15338.60 58.26 53559.07 88888.00 2014-12-14 02:33:39.409 348 15338.61 58.25 53559.06 88888.00 2014-12-14 02:33:39.909 348 15338.64 58.22 53559.12 88888.00 2014-12-14 02:33:40.409 348 15338.65 58.09 53559.15 88888.00 2014-12-14 02:33:40.909 348 15338.66 58.07 53559.09 88888.00 2014-12-14 02:33:41.409 348 15338.67 58.09 53559.03 88888.00 2014-12-14 02:33:41.909 348 15338.70 58.10 53559.00 88888.00 2014-12-14 02:33:42.409 348 15338.71 58.07 53559.00 88888.00 2014-12-14 02:33:42.909 348 15338.71 58.06 53559.03 88888.00 2014-12-14 02:33:43.409 348 15338.67 58.03 53559.01 88888.00 2014-12-14 02:33:43.909 348 15338.70 58.02 53559.00 88888.00 2014-12-14 02:33:44.409 348 15338.71 58.02 53559.02 88888.00 2014-12-14 02:33:44.909 348 15338.71 58.05 53559.06 88888.00 2014-12-14 02:33:45.409 348 15338.73 58.06 53559.03 88888.00 2014-12-14 02:33:45.909 348 15338.74 58.11 53558.98 88888.00 2014-12-14 02:33:46.409 348 15338.73 58.15 53558.94 88888.00 2014-12-14 02:33:46.909 348 15338.72 58.14 53558.87 88888.00 2014-12-14 02:33:47.409 348 15338.75 58.02 53558.83 88888.00 2014-12-14 02:33:47.909 348 15338.74 57.98 53558.80 88888.00 2014-12-14 02:33:48.409 348 15338.74 58.01 53558.79 88888.00 2014-12-14 02:33:48.909 348 15338.82 58.02 53558.79 88888.00 2014-12-14 02:33:49.409 348 15338.79 57.97 53558.87 88888.00 2014-12-14 02:33:49.909 348 15338.74 57.89 53558.91 88888.00 2014-12-14 02:33:50.409 348 15338.78 57.90 53558.89 88888.00 2014-12-14 02:33:50.909 348 15338.82 57.92 53558.84 88888.00 2014-12-14 02:33:51.409 348 15338.84 57.94 53558.87 88888.00 2014-12-14 02:33:51.909 348 15338.85 57.97 53558.83 88888.00 2014-12-14 02:33:52.409 348 15338.81 57.97 53558.74 88888.00 2014-12-14 02:33:52.909 348 15338.87 57.90 53558.71 88888.00 2014-12-14 02:33:53.409 348 15338.83 57.86 53558.69 88888.00 2014-12-14 02:33:53.909 348 15338.82 57.88 53558.72 88888.00 2014-12-14 02:33:54.409 348 15338.82 57.83 53558.75 88888.00 2014-12-14 02:33:54.909 348 15338.80 57.85 53558.80 88888.00 2014-12-14 02:33:55.409 348 15338.85 57.83 53558.81 88888.00 2014-12-14 02:33:55.909 348 15338.85 57.81 53558.78 88888.00 2014-12-14 02:33:56.409 348 15338.88 57.80 53558.82 88888.00 2014-12-14 02:33:56.909 348 15338.88 57.84 53558.88 88888.00 2014-12-14 02:33:57.409 348 15338.92 57.84 53558.84 88888.00 2014-12-14 02:33:57.909 348 15338.91 57.86 53558.79 88888.00 2014-12-14 02:33:58.409 348 15338.87 57.80 53558.73 88888.00 2014-12-14 02:33:58.909 348 15338.84 57.79 53558.75 88888.00 2014-12-14 02:33:59.409 348 15338.90 57.77 53558.78 88888.00 2014-12-14 02:33:59.909 348 15338.94 57.73 53558.77 88888.00 2014-12-14 02:34:00.409 348 15338.92 57.72 53558.69 88888.00 2014-12-14 02:34:00.909 348 15338.91 57.67 53558.66 88888.00 2014-12-14 02:34:01.409 348 15338.94 57.66 53558.66 88888.00 2014-12-14 02:34:01.909 348 15338.96 57.66 53558.72 88888.00 2014-12-14 02:34:02.409 348 15338.94 57.66 53558.71 88888.00 2014-12-14 02:34:02.909 348 15338.92 57.62 53558.73 88888.00 2014-12-14 02:34:03.409 348 15338.94 57.64 53558.77 88888.00 2014-12-14 02:34:03.909 348 15338.93 57.58 53558.74 88888.00 2014-12-14 02:34:04.409 348 15338.99 57.53 53558.75 88888.00 2014-12-14 02:34:04.909 348 15339.05 57.48 53558.72 88888.00 2014-12-14 02:34:05.409 348 15339.01 57.47 53558.72 88888.00 2014-12-14 02:34:05.909 348 15339.03 57.49 53558.72 88888.00 2014-12-14 02:34:06.409 348 15339.10 57.54 53558.69 88888.00 2014-12-14 02:34:06.909 348 15339.07 57.58 53558.73 88888.00 2014-12-14 02:34:07.409 348 15339.07 57.62 53558.76 88888.00 2014-12-14 02:34:07.909 348 15339.08 57.56 53558.86 88888.00 2014-12-14 02:34:08.409 348 15339.10 57.50 53558.86 88888.00 2014-12-14 02:34:08.909 348 15339.12 57.53 53558.87 88888.00 2014-12-14 02:34:09.409 348 15339.15 57.49 53558.84 88888.00 2014-12-14 02:34:09.909 348 15339.08 57.42 53558.79 88888.00 2014-12-14 02:34:10.409 348 15339.11 57.41 53558.78 88888.00 2014-12-14 02:34:10.909 348 15339.12 57.41 53558.80 88888.00 2014-12-14 02:34:11.409 348 15339.15 57.46 53558.79 88888.00 2014-12-14 02:34:11.909 348 15339.15 57.48 53558.81 88888.00 2014-12-14 02:34:12.409 348 15339.17 57.48 53558.83 88888.00 2014-12-14 02:34:12.909 348 15339.18 57.48 53558.83 88888.00 2014-12-14 02:34:13.409 348 15339.17 57.47 53558.81 88888.00 2014-12-14 02:34:13.909 348 15339.16 57.46 53558.78 88888.00 2014-12-14 02:34:14.409 348 15339.17 57.44 53558.81 88888.00 2014-12-14 02:34:14.909 348 15339.15 57.46 53558.83 88888.00 2014-12-14 02:34:15.409 348 15339.18 57.45 53558.80 88888.00 2014-12-14 02:34:15.909 348 15339.16 57.46 53558.76 88888.00 2014-12-14 02:34:16.409 348 15339.16 57.45 53558.74 88888.00 2014-12-14 02:34:16.909 348 15339.20 57.41 53558.72 88888.00 2014-12-14 02:34:17.409 348 15339.19 57.38 53558.75 88888.00 2014-12-14 02:34:17.909 348 15339.16 57.38 53558.74 88888.00 2014-12-14 02:34:18.409 348 15339.14 57.38 53558.75 88888.00 2014-12-14 02:34:18.909 348 15339.11 57.37 53558.72 88888.00 2014-12-14 02:34:19.409 348 15339.14 57.33 53558.73 88888.00 2014-12-14 02:34:19.909 348 15339.18 57.42 53558.77 88888.00 2014-12-14 02:34:20.409 348 15339.21 57.45 53558.73 88888.00 2014-12-14 02:34:20.909 348 15339.19 57.42 53558.70 88888.00 2014-12-14 02:34:21.409 348 15339.18 57.38 53558.71 88888.00 2014-12-14 02:34:21.909 348 15339.14 57.33 53558.64 88888.00 2014-12-14 02:34:22.409 348 15339.18 57.33 53558.64 88888.00 2014-12-14 02:34:22.909 348 15339.21 57.31 53558.68 88888.00 2014-12-14 02:34:23.409 348 15339.20 57.36 53558.69 88888.00 2014-12-14 02:34:23.909 348 15339.25 57.31 53558.73 88888.00 2014-12-14 02:34:24.409 348 15339.25 57.31 53558.72 88888.00 2014-12-14 02:34:24.909 348 15339.26 57.34 53558.71 88888.00 2014-12-14 02:34:25.409 348 15339.26 57.38 53558.74 88888.00 2014-12-14 02:34:25.909 348 15339.23 57.37 53558.72 88888.00 2014-12-14 02:34:26.409 348 15339.18 57.32 53558.72 88888.00 2014-12-14 02:34:26.909 348 15339.18 57.32 53558.67 88888.00 2014-12-14 02:34:27.409 348 15339.16 57.37 53558.67 88888.00 2014-12-14 02:34:27.909 348 15339.11 57.45 53558.64 88888.00 2014-12-14 02:34:28.409 348 15339.16 57.41 53558.62 88888.00 2014-12-14 02:34:28.909 348 15339.15 57.40 53558.60 88888.00 2014-12-14 02:34:29.409 348 15339.19 57.31 53558.59 88888.00 2014-12-14 02:34:29.909 348 15339.21 57.28 53558.61 88888.00 2014-12-14 02:34:30.409 348 15339.23 57.30 53558.60 88888.00 2014-12-14 02:34:30.909 348 15339.21 57.31 53558.67 88888.00 2014-12-14 02:34:31.409 348 15339.24 57.32 53558.63 88888.00 2014-12-14 02:34:31.909 348 15339.20 57.31 53558.61 88888.00 2014-12-14 02:34:32.409 348 15339.20 57.31 53558.59 88888.00 2014-12-14 02:34:32.909 348 15339.21 57.27 53558.58 88888.00 2014-12-14 02:34:33.409 348 15339.20 57.24 53558.62 88888.00 2014-12-14 02:34:33.909 348 15339.25 57.21 53558.64 88888.00 2014-12-14 02:34:34.409 348 15339.25 57.20 53558.68 88888.00 2014-12-14 02:34:34.909 348 15339.25 57.32 53558.68 88888.00 2014-12-14 02:34:35.409 348 15339.24 57.37 53558.63 88888.00 2014-12-14 02:34:35.909 348 15339.24 57.36 53558.69 88888.00 2014-12-14 02:34:36.409 348 15339.25 57.33 53558.74 88888.00 2014-12-14 02:34:36.909 348 15339.25 57.40 53558.76 88888.00 2014-12-14 02:34:37.409 348 15339.26 57.37 53558.79 88888.00 2014-12-14 02:34:37.909 348 15339.25 57.27 53558.80 88888.00 2014-12-14 02:34:38.409 348 15339.27 57.24 53558.77 88888.00 2014-12-14 02:34:38.909 348 15339.24 57.29 53558.67 88888.00 2014-12-14 02:34:39.409 348 15339.29 57.29 53558.66 88888.00 2014-12-14 02:34:39.909 348 15339.28 57.34 53558.63 88888.00 2014-12-14 02:34:40.409 348 15339.28 57.38 53558.60 88888.00 2014-12-14 02:34:40.909 348 15339.27 57.28 53558.58 88888.00 2014-12-14 02:34:41.409 348 15339.28 57.25 53558.59 88888.00 2014-12-14 02:34:41.909 348 15339.19 57.22 53558.69 88888.00 2014-12-14 02:34:42.409 348 15339.15 57.24 53558.73 88888.00 2014-12-14 02:34:42.909 348 15339.19 57.29 53558.72 88888.00 2014-12-14 02:34:43.409 348 15339.24 57.19 53558.74 88888.00 2014-12-14 02:34:43.909 348 15339.23 57.05 53558.73 88888.00 2014-12-14 02:34:44.409 348 15339.19 57.05 53558.75 88888.00 2014-12-14 02:34:44.909 348 15339.14 57.04 53558.71 88888.00 2014-12-14 02:34:45.409 348 15339.10 57.10 53558.70 88888.00 2014-12-14 02:34:45.909 348 15339.02 57.12 53558.73 88888.00 2014-12-14 02:34:46.409 348 15339.00 57.11 53558.69 88888.00 2014-12-14 02:34:46.909 348 15339.00 57.07 53558.71 88888.00 2014-12-14 02:34:47.409 348 15338.96 56.99 53558.72 88888.00 2014-12-14 02:34:47.909 348 15338.91 57.04 53558.75 88888.00 2014-12-14 02:34:48.409 348 15338.93 57.10 53558.76 88888.00 2014-12-14 02:34:48.909 348 15338.92 57.07 53558.72 88888.00 2014-12-14 02:34:49.409 348 15338.88 57.07 53558.69 88888.00 2014-12-14 02:34:49.909 348 15338.84 57.10 53558.73 88888.00 2014-12-14 02:34:50.409 348 15338.81 57.08 53558.71 88888.00 2014-12-14 02:34:50.909 348 15338.81 57.03 53558.68 88888.00 2014-12-14 02:34:51.409 348 15338.76 56.98 53558.66 88888.00 2014-12-14 02:34:51.909 348 15338.78 57.01 53558.69 88888.00 2014-12-14 02:34:52.409 348 15338.79 57.06 53558.69 88888.00 2014-12-14 02:34:52.909 348 15338.76 57.04 53558.66 88888.00 2014-12-14 02:34:53.409 348 15338.76 56.95 53558.64 88888.00 2014-12-14 02:34:53.909 348 15338.78 56.87 53558.69 88888.00 2014-12-14 02:34:54.409 348 15338.83 56.93 53558.68 88888.00 2014-12-14 02:34:54.909 348 15338.78 56.99 53558.63 88888.00 2014-12-14 02:34:55.409 348 15338.73 56.99 53558.59 88888.00 2014-12-14 02:34:55.909 348 15338.72 56.97 53558.56 88888.00 2014-12-14 02:34:56.409 348 15338.69 56.97 53558.51 88888.00 2014-12-14 02:34:56.909 348 15338.74 56.98 53558.49 88888.00 2014-12-14 02:34:57.409 348 15338.73 56.92 53558.52 88888.00 2014-12-14 02:34:57.909 348 15338.67 56.82 53558.53 88888.00 2014-12-14 02:34:58.409 348 15338.64 56.87 53558.56 88888.00 2014-12-14 02:34:58.909 348 15338.61 56.87 53558.53 88888.00 2014-12-14 02:34:59.409 348 15338.66 56.85 53558.49 88888.00 2014-12-14 02:34:59.909 348 15338.70 56.87 53558.55 88888.00 2014-12-14 02:35:00.409 348 15338.66 56.82 53558.58 88888.00 2014-12-14 02:35:00.909 348 15338.62 56.72 53558.55 88888.00 2014-12-14 02:35:01.409 348 15338.66 56.76 53558.51 88888.00 2014-12-14 02:35:01.909 348 15338.61 56.79 53558.47 88888.00 2014-12-14 02:35:02.409 348 15338.60 56.86 53558.42 88888.00 2014-12-14 02:35:02.909 348 15338.61 56.85 53558.42 88888.00 2014-12-14 02:35:03.409 348 15338.61 56.79 53558.48 88888.00 2014-12-14 02:35:03.909 348 15338.58 56.77 53558.47 88888.00 2014-12-14 02:35:04.409 348 15338.58 56.72 53558.39 88888.00 2014-12-14 02:35:04.909 348 15338.61 56.73 53558.47 88888.00 2014-12-14 02:35:05.409 348 15338.56 56.76 53558.50 88888.00 2014-12-14 02:35:05.909 348 15338.60 56.72 53558.46 88888.00 2014-12-14 02:35:06.409 348 15338.58 56.77 53558.47 88888.00 2014-12-14 02:35:06.909 348 15338.58 56.72 53558.44 88888.00 2014-12-14 02:35:07.409 348 15338.65 56.72 53558.42 88888.00 2014-12-14 02:35:07.909 348 15338.65 56.72 53558.41 88888.00 2014-12-14 02:35:08.409 348 15338.63 56.72 53558.34 88888.00 2014-12-14 02:35:08.909 348 15338.62 56.70 53558.35 88888.00 2014-12-14 02:35:09.409 348 15338.55 56.70 53558.31 88888.00 2014-12-14 02:35:09.909 348 15338.53 56.73 53558.29 88888.00 2014-12-14 02:35:10.409 348 15338.61 56.70 53558.30 88888.00 2014-12-14 02:35:10.909 348 15338.67 56.71 53558.35 88888.00 2014-12-14 02:35:11.409 348 15338.69 56.73 53558.39 88888.00 2014-12-14 02:35:11.909 348 15338.67 56.68 53558.38 88888.00 2014-12-14 02:35:12.409 348 15338.63 56.70 53558.38 88888.00 2014-12-14 02:35:12.909 348 15338.63 56.72 53558.39 88888.00 2014-12-14 02:35:13.409 348 15338.70 56.76 53558.41 88888.00 2014-12-14 02:35:13.909 348 15338.70 56.76 53558.37 88888.00 2014-12-14 02:35:14.409 348 15338.74 56.68 53558.32 88888.00 2014-12-14 02:35:14.909 348 15338.70 56.67 53558.28 88888.00 2014-12-14 02:35:15.409 348 15338.71 56.69 53558.32 88888.00 2014-12-14 02:35:15.909 348 15338.79 56.68 53558.30 88888.00 2014-12-14 02:35:16.409 348 15338.82 56.69 53558.28 88888.00 2014-12-14 02:35:16.909 348 15338.84 56.70 53558.30 88888.00 2014-12-14 02:35:17.409 348 15338.87 56.68 53558.31 88888.00 2014-12-14 02:35:17.909 348 15338.91 56.64 53558.32 88888.00 2014-12-14 02:35:18.409 348 15338.91 56.62 53558.34 88888.00 2014-12-14 02:35:18.909 348 15338.93 56.65 53558.33 88888.00 2014-12-14 02:35:19.409 348 15338.98 56.63 53558.26 88888.00 2014-12-14 02:35:19.909 348 15339.01 56.63 53558.26 88888.00 2014-12-14 02:35:20.409 348 15339.05 56.65 53558.26 88888.00 2014-12-14 02:35:20.909 348 15339.05 56.69 53558.25 88888.00 2014-12-14 02:35:21.409 348 15339.06 56.64 53558.25 88888.00 2014-12-14 02:35:21.909 348 15339.08 56.61 53558.28 88888.00 2014-12-14 02:35:22.409 348 15339.01 56.61 53558.31 88888.00 2014-12-14 02:35:22.909 348 15339.01 56.65 53558.33 88888.00 2014-12-14 02:35:23.409 348 15339.03 56.65 53558.32 88888.00 2014-12-14 02:35:23.909 348 15339.06 56.64 53558.35 88888.00 2014-12-14 02:35:24.409 348 15339.02 56.65 53558.35 88888.00 2014-12-14 02:35:24.909 348 15339.03 56.64 53558.34 88888.00 2014-12-14 02:35:25.409 348 15339.02 56.69 53558.28 88888.00 2014-12-14 02:35:25.909 348 15338.98 56.70 53558.28 88888.00 2014-12-14 02:35:26.409 348 15338.97 56.68 53558.33 88888.00 2014-12-14 02:35:26.909 348 15338.99 56.67 53558.35 88888.00 2014-12-14 02:35:27.409 348 15339.02 56.65 53558.40 88888.00 2014-12-14 02:35:27.909 348 15339.05 56.65 53558.43 88888.00 2014-12-14 02:35:28.409 348 15339.07 56.68 53558.47 88888.00 2014-12-14 02:35:28.909 348 15339.02 56.69 53558.52 88888.00 2014-12-14 02:35:29.409 348 15339.02 56.65 53558.48 88888.00 2014-12-14 02:35:29.909 348 15339.01 56.64 53558.50 88888.00 2014-12-14 02:35:30.409 348 15338.99 56.71 53558.53 88888.00 2014-12-14 02:35:30.909 348 15338.96 56.71 53558.50 88888.00 2014-12-14 02:35:31.409 348 15338.96 56.69 53558.46 88888.00 2014-12-14 02:35:31.909 348 15338.94 56.72 53558.39 88888.00 2014-12-14 02:35:32.409 348 15338.98 56.72 53558.43 88888.00 2014-12-14 02:35:32.909 348 15338.97 56.76 53558.42 88888.00 2014-12-14 02:35:33.409 348 15338.97 56.71 53558.38 88888.00 2014-12-14 02:35:33.909 348 15338.97 56.65 53558.40 88888.00 2014-12-14 02:35:34.409 348 15338.98 56.61 53558.40 88888.00 2014-12-14 02:35:34.909 348 15339.01 56.62 53558.38 88888.00 2014-12-14 02:35:35.409 348 15339.01 56.63 53558.36 88888.00 2014-12-14 02:35:35.909 348 15339.01 56.61 53558.41 88888.00 2014-12-14 02:35:36.409 348 15339.01 56.64 53558.41 88888.00 2014-12-14 02:35:36.909 348 15338.97 56.61 53558.34 88888.00 2014-12-14 02:35:37.409 348 15338.92 56.58 53558.31 88888.00 2014-12-14 02:35:37.909 348 15338.96 56.61 53558.33 88888.00 2014-12-14 02:35:38.409 348 15338.98 56.65 53558.37 88888.00 2014-12-14 02:35:38.909 348 15338.93 56.70 53558.37 88888.00 2014-12-14 02:35:39.409 348 15338.93 56.63 53558.38 88888.00 2014-12-14 02:35:39.909 348 15338.91 56.65 53558.37 88888.00 2014-12-14 02:35:40.409 348 15338.91 56.68 53558.42 88888.00 2014-12-14 02:35:40.909 348 15338.92 56.68 53558.43 88888.00 2014-12-14 02:35:41.409 348 15338.91 56.70 53558.41 88888.00 2014-12-14 02:35:41.909 348 15338.90 56.71 53558.44 88888.00 2014-12-14 02:35:42.409 348 15338.91 56.69 53558.47 88888.00 2014-12-14 02:35:42.909 348 15338.96 56.63 53558.41 88888.00 2014-12-14 02:35:43.409 348 15338.93 56.60 53558.40 88888.00 2014-12-14 02:35:43.909 348 15338.91 56.58 53558.39 88888.00 2014-12-14 02:35:44.409 348 15338.88 56.58 53558.41 88888.00 2014-12-14 02:35:44.909 348 15338.92 56.68 53558.44 88888.00 2014-12-14 02:35:45.409 348 15338.93 56.67 53558.50 88888.00 2014-12-14 02:35:45.909 348 15338.89 56.60 53558.54 88888.00 2014-12-14 02:35:46.409 348 15338.91 56.56 53558.53 88888.00 2014-12-14 02:35:46.909 348 15338.91 56.55 53558.56 88888.00 2014-12-14 02:35:47.409 348 15338.92 56.62 53558.58 88888.00 2014-12-14 02:35:47.909 348 15338.89 56.62 53558.54 88888.00 2014-12-14 02:35:48.409 348 15338.82 56.60 53558.50 88888.00 2014-12-14 02:35:48.909 348 15338.85 56.64 53558.43 88888.00 2014-12-14 02:35:49.409 348 15338.84 56.63 53558.48 88888.00 2014-12-14 02:35:49.909 348 15338.83 56.61 53558.54 88888.00 2014-12-14 02:35:50.409 348 15338.85 56.63 53558.51 88888.00 2014-12-14 02:35:50.909 348 15338.85 56.69 53558.52 88888.00 2014-12-14 02:35:51.409 348 15338.78 56.65 53558.56 88888.00 2014-12-14 02:35:51.909 348 15338.79 56.65 53558.55 88888.00 2014-12-14 02:35:52.409 348 15338.83 56.60 53558.59 88888.00 2014-12-14 02:35:52.909 348 15338.78 56.61 53558.64 88888.00 2014-12-14 02:35:53.409 348 15338.73 56.62 53558.67 88888.00 2014-12-14 02:35:53.909 348 15338.70 56.64 53558.60 88888.00 2014-12-14 02:35:54.409 348 15338.66 56.59 53558.53 88888.00 2014-12-14 02:35:54.909 348 15338.67 56.55 53558.53 88888.00 2014-12-14 02:35:55.409 348 15338.66 56.52 53558.53 88888.00 2014-12-14 02:35:55.909 348 15338.71 56.54 53558.57 88888.00 2014-12-14 02:35:56.409 348 15338.73 56.53 53558.60 88888.00 2014-12-14 02:35:56.909 348 15338.72 56.47 53558.58 88888.00 2014-12-14 02:35:57.409 348 15338.71 56.49 53558.59 88888.00 2014-12-14 02:35:57.909 348 15338.65 56.45 53558.63 88888.00 2014-12-14 02:35:58.409 348 15338.65 56.45 53558.67 88888.00 2014-12-14 02:35:58.909 348 15338.66 56.44 53558.62 88888.00 2014-12-14 02:35:59.409 348 15338.67 56.47 53558.62 88888.00 2014-12-14 02:35:59.909 348 15338.72 56.52 53558.66 88888.00 2014-12-14 02:36:00.409 348 15338.71 56.47 53558.57 88888.00 2014-12-14 02:36:00.909 348 15338.74 56.45 53558.53 88888.00 2014-12-14 02:36:01.409 348 15338.70 56.41 53558.54 88888.00 2014-12-14 02:36:01.909 348 15338.70 56.44 53558.53 88888.00 2014-12-14 02:36:02.409 348 15338.69 56.41 53558.59 88888.00 2014-12-14 02:36:02.909 348 15338.71 56.38 53558.63 88888.00 2014-12-14 02:36:03.409 348 15338.70 56.41 53558.59 88888.00 2014-12-14 02:36:03.909 348 15338.67 56.44 53558.57 88888.00 2014-12-14 02:36:04.409 348 15338.65 56.43 53558.60 88888.00 2014-12-14 02:36:04.909 348 15338.63 56.53 53558.61 88888.00 2014-12-14 02:36:05.409 348 15338.55 56.53 53558.57 88888.00 2014-12-14 02:36:05.909 348 15338.56 56.50 53558.63 88888.00 2014-12-14 02:36:06.409 348 15338.58 56.49 53558.62 88888.00 2014-12-14 02:36:06.909 348 15338.58 56.49 53558.59 88888.00 2014-12-14 02:36:07.409 348 15338.55 56.50 53558.56 88888.00 2014-12-14 02:36:07.909 348 15338.57 56.50 53558.56 88888.00 2014-12-14 02:36:08.409 348 15338.62 56.45 53558.59 88888.00 2014-12-14 02:36:08.909 348 15338.61 56.45 53558.59 88888.00 2014-12-14 02:36:09.409 348 15338.62 56.49 53558.61 88888.00 2014-12-14 02:36:09.909 348 15338.58 56.47 53558.61 88888.00 2014-12-14 02:36:10.409 348 15338.57 56.47 53558.61 88888.00 2014-12-14 02:36:10.909 348 15338.55 56.55 53558.64 88888.00 2014-12-14 02:36:11.409 348 15338.54 56.55 53558.66 88888.00 2014-12-14 02:36:11.909 348 15338.57 56.47 53558.63 88888.00 2014-12-14 02:36:12.409 348 15338.55 56.47 53558.62 88888.00 2014-12-14 02:36:12.909 348 15338.55 56.43 53558.56 88888.00 2014-12-14 02:36:13.409 348 15338.55 56.41 53558.56 88888.00 2014-12-14 02:36:13.909 348 15338.53 56.41 53558.59 88888.00 2014-12-14 02:36:14.409 348 15338.55 56.39 53558.57 88888.00 2014-12-14 02:36:14.909 348 15338.54 56.35 53558.62 88888.00 2014-12-14 02:36:15.409 348 15338.56 56.32 53558.66 88888.00 2014-12-14 02:36:15.909 348 15338.55 56.37 53558.63 88888.00 2014-12-14 02:36:16.409 348 15338.53 56.45 53558.57 88888.00 2014-12-14 02:36:16.909 348 15338.48 56.50 53558.59 88888.00 2014-12-14 02:36:17.409 348 15338.48 56.43 53558.56 88888.00 2014-12-14 02:36:17.909 348 15338.46 56.38 53558.50 88888.00 2014-12-14 02:36:18.409 348 15338.45 56.36 53558.49 88888.00 2014-12-14 02:36:18.909 348 15338.43 56.33 53558.48 88888.00 2014-12-14 02:36:19.409 348 15338.46 56.32 53558.46 88888.00 2014-12-14 02:36:19.909 348 15338.48 56.33 53558.41 88888.00 2014-12-14 02:36:20.409 348 15338.49 56.28 53558.42 88888.00 2014-12-14 02:36:20.909 348 15338.52 56.28 53558.41 88888.00 2014-12-14 02:36:21.409 348 15338.52 56.32 53558.42 88888.00 2014-12-14 02:36:21.909 348 15338.51 56.36 53558.48 88888.00 2014-12-14 02:36:22.409 348 15338.53 56.38 53558.51 88888.00 2014-12-14 02:36:22.909 348 15338.53 56.32 53558.50 88888.00 2014-12-14 02:36:23.409 348 15338.58 56.25 53558.49 88888.00 2014-12-14 02:36:23.909 348 15338.58 56.32 53558.47 88888.00 2014-12-14 02:36:24.409 348 15338.57 56.37 53558.43 88888.00 2014-12-14 02:36:24.909 348 15338.54 56.27 53558.46 88888.00 2014-12-14 02:36:25.409 348 15338.56 56.25 53558.47 88888.00 2014-12-14 02:36:25.909 348 15338.56 56.21 53558.47 88888.00 2014-12-14 02:36:26.409 348 15338.56 56.25 53558.52 88888.00 2014-12-14 02:36:26.909 348 15338.57 56.28 53558.56 88888.00 2014-12-14 02:36:27.409 348 15338.62 56.29 53558.55 88888.00 2014-12-14 02:36:27.909 348 15338.65 56.28 53558.57 88888.00 2014-12-14 02:36:28.409 348 15338.64 56.29 53558.59 88888.00 2014-12-14 02:36:28.909 348 15338.61 56.23 53558.60 88888.00 2014-12-14 02:36:29.409 348 15338.63 56.17 53558.57 88888.00 2014-12-14 02:36:29.909 348 15338.64 56.18 53558.51 88888.00 2014-12-14 02:36:30.409 348 15338.64 56.25 53558.44 88888.00 2014-12-14 02:36:30.909 348 15338.69 56.26 53558.47 88888.00 2014-12-14 02:36:31.409 348 15338.72 56.19 53558.51 88888.00 2014-12-14 02:36:31.909 348 15338.71 56.20 53558.50 88888.00 2014-12-14 02:36:32.409 348 15338.71 56.20 53558.51 88888.00 2014-12-14 02:36:32.909 348 15338.74 56.21 53558.51 88888.00 2014-12-14 02:36:33.409 348 15338.72 56.20 53558.52 88888.00 2014-12-14 02:36:33.909 348 15338.70 56.17 53558.47 88888.00 2014-12-14 02:36:34.409 348 15338.66 56.06 53558.44 88888.00 2014-12-14 02:36:34.909 348 15338.66 55.98 53558.41 88888.00 2014-12-14 02:36:35.409 348 15338.66 55.99 53558.39 88888.00 2014-12-14 02:36:35.909 348 15338.62 56.02 53558.42 88888.00 2014-12-14 02:36:36.409 348 15338.62 55.98 53558.43 88888.00 2014-12-14 02:36:36.909 348 15338.63 55.93 53558.44 88888.00 2014-12-14 02:36:37.409 348 15338.67 55.92 53558.40 88888.00 2014-12-14 02:36:37.909 348 15338.73 55.91 53558.39 88888.00 2014-12-14 02:36:38.409 348 15338.75 55.89 53558.42 88888.00 2014-12-14 02:36:38.909 348 15338.75 55.87 53558.43 88888.00 2014-12-14 02:36:39.409 348 15338.72 55.91 53558.46 88888.00 2014-12-14 02:36:39.909 348 15338.69 55.90 53558.48 88888.00 2014-12-14 02:36:40.409 348 15338.65 55.90 53558.43 88888.00 2014-12-14 02:36:40.909 348 15338.61 55.92 53558.36 88888.00 2014-12-14 02:36:41.409 348 15338.60 55.91 53558.34 88888.00 2014-12-14 02:36:41.909 348 15338.56 56.01 53558.32 88888.00 2014-12-14 02:36:42.409 348 15338.55 56.03 53558.33 88888.00 2014-12-14 02:36:42.909 348 15338.54 55.94 53558.35 88888.00 2014-12-14 02:36:43.409 348 15338.56 55.92 53558.37 88888.00 2014-12-14 02:36:43.909 348 15338.55 55.90 53558.41 88888.00 2014-12-14 02:36:44.409 348 15338.49 55.83 53558.42 88888.00 2014-12-14 02:36:44.909 348 15338.47 55.86 53558.41 88888.00 2014-12-14 02:36:45.409 348 15338.42 55.86 53558.44 88888.00 2014-12-14 02:36:45.909 348 15338.39 55.85 53558.48 88888.00 2014-12-14 02:36:46.409 348 15338.42 55.84 53558.44 88888.00 2014-12-14 02:36:46.909 348 15338.44 55.77 53558.35 88888.00 2014-12-14 02:36:47.409 348 15338.45 55.86 53558.30 88888.00 2014-12-14 02:36:47.909 348 15338.39 55.91 53558.30 88888.00 2014-12-14 02:36:48.409 348 15338.40 55.82 53558.31 88888.00 2014-12-14 02:36:48.909 348 15338.38 55.78 53558.38 88888.00 2014-12-14 02:36:49.409 348 15338.30 55.82 53558.41 88888.00 2014-12-14 02:36:49.909 348 15338.33 55.77 53558.39 88888.00 2014-12-14 02:36:50.409 348 15338.37 55.72 53558.36 88888.00 2014-12-14 02:36:50.909 348 15338.33 55.66 53558.33 88888.00 2014-12-14 02:36:51.409 348 15338.34 55.65 53558.31 88888.00 2014-12-14 02:36:51.909 348 15338.36 55.65 53558.34 88888.00 2014-12-14 02:36:52.409 348 15338.36 55.65 53558.34 88888.00 2014-12-14 02:36:52.909 348 15338.31 55.60 53558.30 88888.00 2014-12-14 02:36:53.409 348 15338.30 55.60 53558.25 88888.00 2014-12-14 02:36:53.909 348 15338.33 55.65 53558.23 88888.00 2014-12-14 02:36:54.409 348 15338.29 55.60 53558.21 88888.00 2014-12-14 02:36:54.909 348 15338.34 55.63 53558.25 88888.00 2014-12-14 02:36:55.409 348 15338.31 55.69 53558.33 88888.00 2014-12-14 02:36:55.909 348 15338.29 55.60 53558.31 88888.00 2014-12-14 02:36:56.409 348 15338.37 55.56 53558.31 88888.00 2014-12-14 02:36:56.909 348 15338.38 55.51 53558.26 88888.00 2014-12-14 02:36:57.409 348 15338.29 55.48 53558.23 88888.00 2014-12-14 02:36:57.909 348 15338.26 55.42 53558.20 88888.00 2014-12-14 02:36:58.409 348 15338.30 55.43 53558.17 88888.00 2014-12-14 02:36:58.909 348 15338.29 55.46 53558.13 88888.00 2014-12-14 02:36:59.409 348 15338.27 55.34 53558.12 88888.00 2014-12-14 02:36:59.909 348 15338.24 55.30 53558.11 88888.00 2014-12-14 02:37:00.409 348 15338.24 55.39 53558.11 88888.00 2014-12-14 02:37:00.909 348 15338.21 55.43 53558.16 88888.00 2014-12-14 02:37:01.409 348 15338.21 55.38 53558.19 88888.00 2014-12-14 02:37:01.909 348 15338.21 55.37 53558.19 88888.00 2014-12-14 02:37:02.409 348 15338.21 55.35 53558.20 88888.00 2014-12-14 02:37:02.909 348 15338.18 55.41 53558.22 88888.00 2014-12-14 02:37:03.409 348 15338.16 55.44 53558.29 88888.00 2014-12-14 02:37:03.909 348 15338.10 55.44 53558.25 88888.00 2014-12-14 02:37:04.409 348 15338.13 55.44 53558.16 88888.00 2014-12-14 02:37:04.909 348 15338.16 55.42 53558.17 88888.00 2014-12-14 02:37:05.409 348 15338.12 55.44 53558.17 88888.00 2014-12-14 02:37:05.909 348 15338.11 55.37 53558.15 88888.00 2014-12-14 02:37:06.409 348 15338.12 55.38 53558.17 88888.00 2014-12-14 02:37:06.909 348 15338.10 55.41 53558.17 88888.00 2014-12-14 02:37:07.409 348 15338.06 55.38 53558.17 88888.00 2014-12-14 02:37:07.909 348 15338.02 55.34 53558.19 88888.00 2014-12-14 02:37:08.409 348 15337.98 55.31 53558.26 88888.00 2014-12-14 02:37:08.909 348 15337.99 55.31 53558.26 88888.00 2014-12-14 02:37:09.409 348 15337.95 55.38 53558.21 88888.00 2014-12-14 02:37:09.909 348 15337.93 55.42 53558.16 88888.00 2014-12-14 02:37:10.409 348 15337.91 55.38 53558.13 88888.00 2014-12-14 02:37:10.909 348 15337.86 55.34 53558.11 88888.00 2014-12-14 02:37:11.409 348 15337.86 55.35 53558.09 88888.00 2014-12-14 02:37:11.909 348 15337.88 55.34 53558.11 88888.00 2014-12-14 02:37:12.409 348 15337.85 55.26 53558.15 88888.00 2014-12-14 02:37:12.909 348 15337.88 55.22 53558.12 88888.00 2014-12-14 02:37:13.409 348 15337.84 55.20 53558.15 88888.00 2014-12-14 02:37:13.909 348 15337.81 55.16 53558.15 88888.00 2014-12-14 02:37:14.409 348 15337.81 55.23 53558.08 88888.00 2014-12-14 02:37:14.909 348 15337.77 55.22 53558.00 88888.00 2014-12-14 02:37:15.409 348 15337.75 55.22 53557.95 88888.00 2014-12-14 02:37:15.909 348 15337.73 55.24 53557.92 88888.00 2014-12-14 02:37:16.409 348 15337.70 55.22 53557.88 88888.00 2014-12-14 02:37:16.909 348 15337.72 55.21 53557.90 88888.00 2014-12-14 02:37:17.409 348 15337.71 55.13 53557.93 88888.00 2014-12-14 02:37:17.909 348 15337.70 55.08 53557.94 88888.00 2014-12-14 02:37:18.409 348 15337.67 55.07 53557.93 88888.00 2014-12-14 02:37:18.909 348 15337.68 55.02 53557.90 88888.00 2014-12-14 02:37:19.409 348 15337.72 54.96 53557.85 88888.00 2014-12-14 02:37:19.909 348 15337.66 55.00 53557.88 88888.00 2014-12-14 02:37:20.409 348 15337.66 54.99 53557.90 88888.00 2014-12-14 02:37:20.909 348 15337.66 54.96 53557.94 88888.00 2014-12-14 02:37:21.409 348 15337.63 54.98 53557.95 88888.00 2014-12-14 02:37:21.909 348 15337.63 54.98 53557.92 88888.00 2014-12-14 02:37:22.409 348 15337.58 54.88 53557.94 88888.00 2014-12-14 02:37:22.909 348 15337.62 54.80 53557.98 88888.00 2014-12-14 02:37:23.409 348 15337.64 54.85 53557.93 88888.00 2014-12-14 02:37:23.909 348 15337.59 54.87 53557.92 88888.00 2014-12-14 02:37:24.409 348 15337.62 54.86 53557.96 88888.00 2014-12-14 02:37:24.909 348 15337.65 54.83 53557.99 88888.00 2014-12-14 02:37:25.409 348 15337.64 54.83 53557.97 88888.00 2014-12-14 02:37:25.909 348 15337.59 54.89 53557.95 88888.00 2014-12-14 02:37:26.409 348 15337.53 54.86 53557.94 88888.00 2014-12-14 02:37:26.909 348 15337.54 54.86 53558.01 88888.00 2014-12-14 02:37:27.409 348 15337.59 54.89 53557.96 88888.00 2014-12-14 02:37:27.909 348 15337.55 54.87 53557.90 88888.00 2014-12-14 02:37:28.409 348 15337.54 54.87 53557.92 88888.00 2014-12-14 02:37:28.909 348 15337.57 54.85 53557.91 88888.00 2014-12-14 02:37:29.409 348 15337.54 54.80 53557.92 88888.00 2014-12-14 02:37:29.909 348 15337.52 54.70 53557.95 88888.00 2014-12-14 02:37:30.409 348 15337.50 54.78 53558.00 88888.00 2014-12-14 02:37:30.909 348 15337.47 54.87 53557.99 88888.00 2014-12-14 02:37:31.409 348 15337.47 54.89 53557.92 88888.00 2014-12-14 02:37:31.909 348 15337.46 54.91 53557.89 88888.00 2014-12-14 02:37:32.409 348 15337.44 54.91 53557.89 88888.00 2014-12-14 02:37:32.909 348 15337.39 54.82 53557.95 88888.00 2014-12-14 02:37:33.409 348 15337.36 54.82 53557.96 88888.00 2014-12-14 02:37:33.909 348 15337.34 54.86 53557.93 88888.00 2014-12-14 02:37:34.409 348 15337.34 54.87 53557.92 88888.00 2014-12-14 02:37:34.909 348 15337.31 54.90 53557.92 88888.00 2014-12-14 02:37:35.409 348 15337.26 54.90 53557.92 88888.00 2014-12-14 02:37:35.909 348 15337.22 54.88 53557.92 88888.00 2014-12-14 02:37:36.409 348 15337.26 54.88 53557.94 88888.00 2014-12-14 02:37:36.909 348 15337.31 54.88 53557.93 88888.00 2014-12-14 02:37:37.409 348 15337.26 54.89 53557.98 88888.00 2014-12-14 02:37:37.909 348 15337.27 54.91 53558.05 88888.00 2014-12-14 02:37:38.409 348 15337.27 54.90 53558.03 88888.00 2014-12-14 02:37:38.909 348 15337.29 54.88 53557.97 88888.00 2014-12-14 02:37:39.409 348 15337.27 54.91 53557.91 88888.00 2014-12-14 02:37:39.909 348 15337.22 54.94 53557.95 88888.00 2014-12-14 02:37:40.409 348 15337.22 54.87 53557.95 88888.00 2014-12-14 02:37:40.909 348 15337.22 54.82 53557.91 88888.00 2014-12-14 02:37:41.409 348 15337.20 54.81 53557.89 88888.00 2014-12-14 02:37:41.909 348 15337.17 54.81 53557.89 88888.00 2014-12-14 02:37:42.409 348 15337.18 54.78 53557.92 88888.00 2014-12-14 02:37:42.909 348 15337.17 54.72 53557.91 88888.00 2014-12-14 02:37:43.409 348 15337.11 54.72 53557.94 88888.00 2014-12-14 02:37:43.909 348 15337.17 54.83 53557.98 88888.00 2014-12-14 02:37:44.409 348 15337.15 54.85 53557.94 88888.00 2014-12-14 02:37:44.909 348 15337.12 54.80 53557.93 88888.00 2014-12-14 02:37:45.409 348 15337.11 54.81 53557.88 88888.00 2014-12-14 02:37:45.909 348 15337.11 54.82 53557.89 88888.00 2014-12-14 02:37:46.409 348 15337.10 54.81 53557.93 88888.00 2014-12-14 02:37:46.909 348 15337.10 54.80 53557.89 88888.00 2014-12-14 02:37:47.409 348 15337.11 54.80 53557.89 88888.00 2014-12-14 02:37:47.909 348 15337.11 54.80 53557.89 88888.00 2014-12-14 02:37:48.409 348 15337.12 54.86 53557.89 88888.00 2014-12-14 02:37:48.909 348 15337.18 54.85 53557.91 88888.00 2014-12-14 02:37:49.409 348 15337.15 54.81 53557.91 88888.00 2014-12-14 02:37:49.909 348 15337.11 54.79 53557.91 88888.00 2014-12-14 02:37:50.409 348 15337.09 54.77 53557.91 88888.00 2014-12-14 02:37:50.909 348 15337.07 54.70 53557.81 88888.00 2014-12-14 02:37:51.409 348 15337.03 54.78 53557.76 88888.00 2014-12-14 02:37:51.909 348 15337.01 54.79 53557.75 88888.00 2014-12-14 02:37:52.409 348 15337.01 54.73 53557.78 88888.00 2014-12-14 02:37:52.909 348 15337.00 54.74 53557.78 88888.00 2014-12-14 02:37:53.409 348 15336.94 54.72 53557.82 88888.00 2014-12-14 02:37:53.909 348 15336.91 54.72 53557.83 88888.00 2014-12-14 02:37:54.409 348 15336.94 54.73 53557.89 88888.00 2014-12-14 02:37:54.909 348 15336.92 54.66 53557.96 88888.00 2014-12-14 02:37:55.409 348 15336.91 54.63 53557.95 88888.00 2014-12-14 02:37:55.909 348 15336.90 54.65 53557.91 88888.00 2014-12-14 02:37:56.409 348 15336.91 54.72 53557.94 88888.00 2014-12-14 02:37:56.909 348 15336.94 54.76 53557.98 88888.00 2014-12-14 02:37:57.409 348 15336.95 54.71 53557.97 88888.00 2014-12-14 02:37:57.909 348 15336.91 54.72 53558.02 88888.00 2014-12-14 02:37:58.409 348 15336.89 54.73 53558.00 88888.00 2014-12-14 02:37:58.909 348 15336.90 54.74 53558.00 88888.00 2014-12-14 02:37:59.409 348 15336.89 54.78 53558.05 88888.00 2014-12-14 02:37:59.909 348 15336.91 54.74 53558.05 88888.00 2014-12-14 02:38:00.409 348 15336.90 54.77 53558.00 88888.00 2014-12-14 02:38:00.909 348 15336.90 54.77 53558.06 88888.00 2014-12-14 02:38:01.409 348 15336.88 54.73 53558.07 88888.00 2014-12-14 02:38:01.909 348 15336.85 54.73 53558.03 88888.00 2014-12-14 02:38:02.409 348 15336.82 54.76 53558.02 88888.00 2014-12-14 02:38:02.909 348 15336.82 54.80 53558.06 88888.00 2014-12-14 02:38:03.409 348 15336.83 54.76 53558.07 88888.00 2014-12-14 02:38:03.909 348 15336.88 54.69 53558.01 88888.00 2014-12-14 02:38:04.409 348 15336.90 54.65 53558.03 88888.00 2014-12-14 02:38:04.909 348 15336.93 54.68 53558.12 88888.00 2014-12-14 02:38:05.409 348 15336.86 54.66 53558.13 88888.00 2014-12-14 02:38:05.909 348 15336.86 54.64 53558.13 88888.00 2014-12-14 02:38:06.409 348 15336.85 54.61 53558.13 88888.00 2014-12-14 02:38:06.909 348 15336.85 54.57 53558.15 88888.00 2014-12-14 02:38:07.409 348 15336.89 54.55 53558.21 88888.00 2014-12-14 02:38:07.909 348 15336.94 54.50 53558.19 88888.00 2014-12-14 02:38:08.409 348 15336.95 54.50 53558.17 88888.00 2014-12-14 02:38:08.909 348 15336.93 54.53 53558.13 88888.00 2014-12-14 02:38:09.409 348 15336.90 54.54 53558.15 88888.00 2014-12-14 02:38:09.909 348 15336.93 54.53 53558.19 88888.00 2014-12-14 02:38:10.409 348 15336.98 54.45 53558.20 88888.00 2014-12-14 02:38:10.909 348 15336.93 54.47 53558.25 88888.00 2014-12-14 02:38:11.409 348 15336.91 54.45 53558.22 88888.00 2014-12-14 02:38:11.909 348 15336.95 54.43 53558.23 88888.00 2014-12-14 02:38:12.409 348 15336.91 54.47 53558.28 88888.00 2014-12-14 02:38:12.909 348 15336.91 54.52 53558.30 88888.00 2014-12-14 02:38:13.409 348 15336.92 54.54 53558.36 88888.00 2014-12-14 02:38:13.909 348 15336.86 54.51 53558.37 88888.00 2014-12-14 02:38:14.409 348 15336.82 54.42 53558.37 88888.00 2014-12-14 02:38:14.909 348 15336.81 54.39 53558.34 88888.00 2014-12-14 02:38:15.409 348 15336.75 54.37 53558.34 88888.00 2014-12-14 02:38:15.909 348 15336.81 54.39 53558.34 88888.00 2014-12-14 02:38:16.409 348 15336.77 54.42 53558.36 88888.00 2014-12-14 02:38:16.909 348 15336.79 54.39 53558.36 88888.00 2014-12-14 02:38:17.409 348 15336.73 54.38 53558.42 88888.00 2014-12-14 02:38:17.909 348 15336.73 54.40 53558.43 88888.00 2014-12-14 02:38:18.409 348 15336.66 54.42 53558.46 88888.00 2014-12-14 02:38:18.909 348 15336.64 54.40 53558.48 88888.00 2014-12-14 02:38:19.409 348 15336.67 54.38 53558.49 88888.00 2014-12-14 02:38:19.909 348 15336.62 54.45 53558.51 88888.00 2014-12-14 02:38:20.409 348 15336.68 54.48 53558.51 88888.00 2014-12-14 02:38:20.909 348 15336.70 54.51 53558.53 88888.00 2014-12-14 02:38:21.409 348 15336.67 54.51 53558.57 88888.00 2014-12-14 02:38:21.909 348 15336.70 54.48 53558.64 88888.00 2014-12-14 02:38:22.409 348 15336.68 54.51 53558.69 88888.00 2014-12-14 02:38:22.909 348 15336.65 54.51 53558.68 88888.00 2014-12-14 02:38:23.409 348 15336.62 54.55 53558.75 88888.00 2014-12-14 02:38:23.909 348 15336.63 54.54 53558.70 88888.00 2014-12-14 02:38:24.409 348 15336.65 54.53 53558.67 88888.00 2014-12-14 02:38:24.909 348 15336.65 54.52 53558.62 88888.00 2014-12-14 02:38:25.409 348 15336.68 54.53 53558.63 88888.00 2014-12-14 02:38:25.909 348 15336.62 54.54 53558.62 88888.00 2014-12-14 02:38:26.409 348 15336.61 54.61 53558.61 88888.00 2014-12-14 02:38:26.909 348 15336.61 54.57 53558.67 88888.00 2014-12-14 02:38:27.409 348 15336.58 54.51 53558.67 88888.00 2014-12-14 02:38:27.909 348 15336.54 54.53 53558.67 88888.00 2014-12-14 02:38:28.409 348 15336.52 54.56 53558.72 88888.00 2014-12-14 02:38:28.909 348 15336.50 54.61 53558.70 88888.00 2014-12-14 02:38:29.409 348 15336.53 54.60 53558.72 88888.00 2014-12-14 02:38:29.909 348 15336.55 54.61 53558.70 88888.00 2014-12-14 02:38:30.409 348 15336.57 54.61 53558.75 88888.00 2014-12-14 02:38:30.909 348 15336.57 54.61 53558.76 88888.00 2014-12-14 02:38:31.409 348 15336.58 54.73 53558.71 88888.00 2014-12-14 02:38:31.909 348 15336.55 54.72 53558.73 88888.00 2014-12-14 02:38:32.409 348 15336.52 54.72 53558.78 88888.00 2014-12-14 02:38:32.909 348 15336.55 54.72 53558.78 88888.00 2014-12-14 02:38:33.409 348 15336.49 54.77 53558.76 88888.00 2014-12-14 02:38:33.909 348 15336.50 54.74 53558.75 88888.00 2014-12-14 02:38:34.409 348 15336.54 54.77 53558.77 88888.00 2014-12-14 02:38:34.909 348 15336.54 54.77 53558.82 88888.00 2014-12-14 02:38:35.409 348 15336.54 54.81 53558.86 88888.00 2014-12-14 02:38:35.909 348 15336.49 54.85 53558.92 88888.00 2014-12-14 02:38:36.409 348 15336.55 54.86 53558.93 88888.00 2014-12-14 02:38:36.909 348 15336.58 54.86 53558.86 88888.00 2014-12-14 02:38:37.409 348 15336.50 54.87 53558.88 88888.00 2014-12-14 02:38:37.909 348 15336.49 54.90 53558.84 88888.00 2014-12-14 02:38:38.409 348 15336.57 54.92 53558.78 88888.00 2014-12-14 02:38:38.909 348 15336.55 54.88 53558.81 88888.00 2014-12-14 02:38:39.409 348 15336.52 54.87 53558.90 88888.00 2014-12-14 02:38:39.909 348 15336.53 54.89 53558.90 88888.00 2014-12-14 02:38:40.409 348 15336.53 54.89 53558.90 88888.00 2014-12-14 02:38:40.909 348 15336.53 54.89 53558.90 88888.00 2014-12-14 02:38:41.409 348 15336.55 54.90 53558.95 88888.00 2014-12-14 02:38:41.909 348 15336.53 54.95 53558.99 88888.00 2014-12-14 02:38:42.409 348 15336.50 55.00 53558.96 88888.00 2014-12-14 02:38:42.909 348 15336.52 55.02 53558.94 88888.00 2014-12-14 02:38:43.409 348 15336.55 55.00 53558.87 88888.00 2014-12-14 02:38:43.909 348 15336.56 54.99 53558.84 88888.00 2014-12-14 02:38:44.409 348 15336.55 54.98 53558.86 88888.00 2014-12-14 02:38:44.909 348 15336.54 54.98 53558.83 88888.00 2014-12-14 02:38:45.409 348 15336.63 54.98 53558.84 88888.00 2014-12-14 02:38:45.909 348 15336.63 55.00 53558.93 88888.00 2014-12-14 02:38:46.409 348 15336.63 55.07 53558.95 88888.00 2014-12-14 02:38:46.909 348 15336.72 55.11 53558.98 88888.00 2014-12-14 02:38:47.409 348 15336.73 55.14 53558.97 88888.00 2014-12-14 02:38:47.909 348 15336.76 55.18 53559.00 88888.00 2014-12-14 02:38:48.409 348 15336.74 55.17 53559.01 88888.00 2014-12-14 02:38:48.909 348 15336.73 55.17 53558.98 88888.00 2014-12-14 02:38:49.409 348 15336.74 55.11 53558.96 88888.00 2014-12-14 02:38:49.909 348 15336.72 55.09 53558.92 88888.00 2014-12-14 02:38:50.409 348 15336.74 55.13 53558.90 88888.00 2014-12-14 02:38:50.909 348 15336.74 55.18 53558.94 88888.00 2014-12-14 02:38:51.409 348 15336.68 55.17 53558.93 88888.00 2014-12-14 02:38:51.909 348 15336.64 55.21 53558.90 88888.00 2014-12-14 02:38:52.409 348 15336.64 55.21 53558.92 88888.00 2014-12-14 02:38:52.909 348 15336.64 55.20 53558.87 88888.00 2014-12-14 02:38:53.409 348 15336.62 55.23 53558.91 88888.00 2014-12-14 02:38:53.909 348 15336.58 55.21 53558.94 88888.00 2014-12-14 02:38:54.409 348 15336.68 55.15 53558.91 88888.00 2014-12-14 02:38:54.909 348 15336.63 55.16 53558.83 88888.00 2014-12-14 02:38:55.409 348 15336.58 55.14 53558.73 88888.00 2014-12-14 02:38:55.909 348 15336.59 55.12 53558.75 88888.00 2014-12-14 02:38:56.409 348 15336.50 55.06 53558.73 88888.00 2014-12-14 02:38:56.909 348 15336.53 55.12 53558.69 88888.00 2014-12-14 02:38:57.409 348 15336.55 55.14 53558.71 88888.00 2014-12-14 02:38:57.909 348 15336.46 55.15 53558.76 88888.00 2014-12-14 02:38:58.409 348 15336.40 55.20 53558.78 88888.00 2014-12-14 02:38:58.909 348 15336.34 55.22 53558.87 88888.00 2014-12-14 02:38:59.409 348 15336.32 55.26 53558.86 88888.00 2014-12-14 02:38:59.909 348 15336.37 55.31 53558.88 88888.00 2014-12-14 02:39:00.409 348 15336.43 55.34 53558.90 88888.00 2014-12-14 02:39:00.909 348 15336.44 55.39 53558.84 88888.00 2014-12-14 02:39:01.410 348 15336.43 55.43 53558.84 88888.00 2014-12-14 02:39:01.910 348 15336.45 55.47 53558.92 88888.00 2014-12-14 02:39:02.410 348 15336.53 55.46 53558.97 88888.00 2014-12-14 02:39:02.910 348 15336.54 55.42 53559.00 88888.00 2014-12-14 02:39:03.410 348 15336.50 55.40 53559.06 88888.00 2014-12-14 02:39:03.910 348 15336.62 55.42 53559.03 88888.00 2014-12-14 02:39:04.410 348 15336.62 55.44 53559.09 88888.00 2014-12-14 02:39:04.910 348 15336.66 55.44 53559.13 88888.00 2014-12-14 02:39:05.410 348 15336.71 55.44 53559.15 88888.00 2014-12-14 02:39:05.910 348 15336.74 55.37 53559.15 88888.00 2014-12-14 02:39:06.410 348 15336.65 55.23 53559.10 88888.00 2014-12-14 02:39:06.910 348 15336.70 55.21 53559.07 88888.00 2014-12-14 02:39:07.410 348 15336.75 55.23 53559.01 88888.00 2014-12-14 02:39:07.910 348 15336.76 55.24 53559.04 88888.00 2014-12-14 02:39:08.410 348 15336.76 55.34 53559.13 88888.00 2014-12-14 02:39:08.910 348 15336.74 55.38 53559.11 88888.00 2014-12-14 02:39:09.410 348 15336.74 55.34 53559.10 88888.00 2014-12-14 02:39:09.910 348 15336.70 55.34 53559.14 88888.00 2014-12-14 02:39:10.410 348 15336.68 55.33 53559.15 88888.00 2014-12-14 02:39:10.910 348 15336.75 55.38 53559.14 88888.00 2014-12-14 02:39:11.410 348 15336.75 55.37 53559.19 88888.00 2014-12-14 02:39:11.910 348 15336.71 55.32 53559.18 88888.00 2014-12-14 02:39:12.410 348 15336.76 55.30 53559.12 88888.00 2014-12-14 02:39:12.910 348 15336.73 55.33 53559.10 88888.00 2014-12-14 02:39:13.410 348 15336.73 55.30 53559.04 88888.00 2014-12-14 02:39:13.910 348 15336.72 55.32 53559.04 88888.00 2014-12-14 02:39:14.410 348 15336.73 55.35 53559.08 88888.00 2014-12-14 02:39:14.910 348 15336.80 55.35 53559.07 88888.00 2014-12-14 02:39:15.410 348 15336.82 55.33 53559.11 88888.00 2014-12-14 02:39:15.910 348 15336.84 55.31 53559.10 88888.00 2014-12-14 02:39:16.410 348 15336.82 55.32 53559.10 88888.00 2014-12-14 02:39:16.910 348 15336.81 55.29 53559.15 88888.00 2014-12-14 02:39:17.410 348 15336.80 55.21 53559.16 88888.00 2014-12-14 02:39:17.910 348 15336.82 55.21 53559.14 88888.00 2014-12-14 02:39:18.410 348 15336.80 55.22 53559.08 88888.00 2014-12-14 02:39:18.910 348 15336.84 55.24 53559.06 88888.00 2014-12-14 02:39:19.410 348 15336.83 55.25 53559.09 88888.00 2014-12-14 02:39:19.910 348 15336.82 55.29 53559.09 88888.00 2014-12-14 02:39:20.410 348 15336.83 55.24 53559.06 88888.00 2014-12-14 02:39:20.910 348 15336.86 55.18 53559.09 88888.00 2014-12-14 02:39:21.410 348 15336.90 55.20 53559.15 88888.00 2014-12-14 02:39:21.910 348 15336.94 55.16 53559.15 88888.00 2014-12-14 02:39:22.410 348 15336.95 55.13 53559.14 88888.00 2014-12-14 02:39:22.910 348 15337.02 55.08 53559.10 88888.00 2014-12-14 02:39:23.410 348 15337.01 55.06 53559.07 88888.00 2014-12-14 02:39:23.910 348 15336.98 55.09 53559.00 88888.00 2014-12-14 02:39:24.410 348 15336.98 55.07 53558.97 88888.00 2014-12-14 02:39:24.910 348 15336.94 55.07 53558.97 88888.00 2014-12-14 02:39:25.410 348 15336.97 55.06 53558.95 88888.00 2014-12-14 02:39:25.910 348 15336.98 55.11 53558.96 88888.00 2014-12-14 02:39:26.410 348 15336.98 55.12 53558.98 88888.00 2014-12-14 02:39:26.910 348 15336.99 55.14 53559.00 88888.00 2014-12-14 02:39:27.410 348 15336.99 55.14 53559.08 88888.00 2014-12-14 02:39:27.910 348 15337.06 55.11 53559.06 88888.00 2014-12-14 02:39:28.410 348 15337.07 55.08 53559.07 88888.00 2014-12-14 02:39:28.910 348 15337.02 55.03 53559.03 88888.00 2014-12-14 02:39:29.410 348 15337.07 54.98 53558.97 88888.00 2014-12-14 02:39:29.910 348 15337.02 54.98 53558.98 88888.00 2014-12-14 02:39:30.410 348 15337.06 55.02 53558.95 88888.00 2014-12-14 02:39:30.910 348 15337.04 55.09 53558.96 88888.00 2014-12-14 02:39:31.410 348 15337.07 55.05 53558.97 88888.00 2014-12-14 02:39:31.910 348 15337.11 55.00 53558.92 88888.00 2014-12-14 02:39:32.410 348 15337.11 54.99 53558.93 88888.00 2014-12-14 02:39:32.910 348 15337.11 55.00 53558.93 88888.00 2014-12-14 02:39:33.410 348 15337.04 54.98 53558.97 88888.00 2014-12-14 02:39:33.910 348 15337.06 54.96 53558.96 88888.00 2014-12-14 02:39:34.410 348 15337.10 54.95 53558.96 88888.00 2014-12-14 02:39:34.910 348 15337.08 54.98 53558.96 88888.00 2014-12-14 02:39:35.410 348 15337.02 54.96 53558.90 88888.00 2014-12-14 02:39:35.910 348 15336.99 54.94 53558.86 88888.00 2014-12-14 02:39:36.410 348 15337.01 54.92 53558.84 88888.00 2014-12-14 02:39:36.910 348 15337.03 54.94 53558.90 88888.00 2014-12-14 02:39:37.410 348 15337.01 54.90 53558.94 88888.00 2014-12-14 02:39:37.910 348 15336.99 54.86 53558.82 88888.00 2014-12-14 02:39:38.410 348 15337.03 54.87 53558.82 88888.00 2014-12-14 02:39:38.910 348 15337.07 54.86 53558.84 88888.00 2014-12-14 02:39:39.410 348 15337.02 54.81 53558.92 88888.00 2014-12-14 02:39:39.910 348 15337.02 54.79 53558.92 88888.00 2014-12-14 02:39:40.410 348 15337.03 54.79 53558.89 88888.00 2014-12-14 02:39:40.910 348 15337.03 54.76 53558.86 88888.00 2014-12-14 02:39:41.410 348 15336.99 54.76 53558.77 88888.00 2014-12-14 02:39:41.910 348 15336.97 54.76 53558.70 88888.00 2014-12-14 02:39:42.410 348 15337.03 54.81 53558.72 88888.00 2014-12-14 02:39:42.910 348 15337.00 54.82 53558.75 88888.00 2014-12-14 02:39:43.410 348 15337.00 54.78 53558.75 88888.00 2014-12-14 02:39:43.910 348 15336.97 54.82 53558.75 88888.00 2014-12-14 02:39:44.410 348 15336.98 54.79 53558.79 88888.00 2014-12-14 02:39:44.910 348 15337.01 54.73 53558.84 88888.00 2014-12-14 02:39:45.410 348 15337.06 54.71 53558.87 88888.00 2014-12-14 02:39:45.910 348 15337.06 54.68 53558.84 88888.00 2014-12-14 02:39:46.410 348 15337.04 54.70 53558.81 88888.00 2014-12-14 02:39:46.910 348 15337.12 54.69 53558.77 88888.00 2014-12-14 02:39:47.410 348 15337.11 54.68 53558.73 88888.00 2014-12-14 02:39:47.910 348 15337.09 54.61 53558.74 88888.00 2014-12-14 02:39:48.410 348 15337.06 54.65 53558.71 88888.00 2014-12-14 02:39:48.910 348 15337.03 54.61 53558.67 88888.00 2014-12-14 02:39:49.410 348 15337.04 54.56 53558.68 88888.00 2014-12-14 02:39:49.910 348 15337.04 54.59 53558.68 88888.00 2014-12-14 02:39:50.410 348 15337.08 54.60 53558.74 88888.00 2014-12-14 02:39:50.910 348 15337.13 54.60 53558.75 88888.00 2014-12-14 02:39:51.410 348 15337.09 54.62 53558.77 88888.00 2014-12-14 02:39:51.910 348 15337.15 54.59 53558.76 88888.00 2014-12-14 02:39:52.410 348 15337.13 54.57 53558.75 88888.00 2014-12-14 02:39:52.910 348 15337.08 54.55 53558.72 88888.00 2014-12-14 02:39:53.410 348 15337.11 54.54 53558.68 88888.00 2014-12-14 02:39:53.910 348 15337.09 54.55 53558.72 88888.00 2014-12-14 02:39:54.410 348 15337.11 54.55 53558.71 88888.00 2014-12-14 02:39:54.910 348 15337.12 54.54 53558.73 88888.00 2014-12-14 02:39:55.410 348 15337.13 54.55 53558.74 88888.00 2014-12-14 02:39:55.910 348 15337.12 54.59 53558.74 88888.00 2014-12-14 02:39:56.410 348 15337.15 54.57 53558.75 88888.00 2014-12-14 02:39:56.910 348 15337.08 54.50 53558.76 88888.00 2014-12-14 02:39:57.410 348 15337.10 54.51 53558.73 88888.00 2014-12-14 02:39:57.910 348 15337.10 54.50 53558.71 88888.00 2014-12-14 02:39:58.410 348 15337.16 54.45 53558.66 88888.00 2014-12-14 02:39:58.910 348 15337.15 54.45 53558.56 88888.00 2014-12-14 02:39:59.410 348 15337.12 54.42 53558.52 88888.00 2014-12-14 02:39:59.910 348 15337.10 54.44 53558.61 88888.00 2014-12-14 02:40:00.410 348 15337.13 54.45 53558.60 88888.00 2014-12-14 02:40:00.910 348 15337.17 54.50 53558.62 88888.00 2014-12-14 02:40:01.410 348 15337.20 54.50 53558.62 88888.00 2014-12-14 02:40:01.910 348 15337.20 54.45 53558.62 88888.00 2014-12-14 02:40:02.410 348 15337.21 54.50 53558.61 88888.00 2014-12-14 02:40:02.910 348 15337.20 54.53 53558.64 88888.00 2014-12-14 02:40:03.410 348 15337.22 54.52 53558.63 88888.00 2014-12-14 02:40:03.910 348 15337.29 54.50 53558.63 88888.00 2014-12-14 02:40:04.410 348 15337.31 54.48 53558.59 88888.00 2014-12-14 02:40:04.910 348 15337.26 54.50 53558.58 88888.00 2014-12-14 02:40:05.410 348 15337.27 54.47 53558.55 88888.00 2014-12-14 02:40:05.910 348 15337.28 54.46 53558.57 88888.00 2014-12-14 02:40:06.410 348 15337.25 54.48 53558.58 88888.00 2014-12-14 02:40:06.910 348 15337.30 54.51 53558.61 88888.00 2014-12-14 02:40:07.410 348 15337.29 54.47 53558.59 88888.00 2014-12-14 02:40:07.910 348 15337.25 54.46 53558.61 88888.00 2014-12-14 02:40:08.410 348 15337.30 54.43 53558.64 88888.00 2014-12-14 02:40:08.910 348 15337.28 54.36 53558.71 88888.00 2014-12-14 02:40:09.410 348 15337.25 54.35 53558.73 88888.00 2014-12-14 02:40:09.910 348 15337.21 54.39 53558.69 88888.00 2014-12-14 02:40:10.410 348 15337.26 54.38 53558.63 88888.00 2014-12-14 02:40:10.910 348 15337.22 54.33 53558.60 88888.00 2014-12-14 02:40:11.410 348 15337.26 54.28 53558.58 88888.00 2014-12-14 02:40:11.910 348 15337.29 54.25 53558.54 88888.00 2014-12-14 02:40:12.410 348 15337.34 54.28 53558.55 88888.00 2014-12-14 02:40:12.910 348 15337.35 54.37 53558.58 88888.00 2014-12-14 02:40:13.410 348 15337.38 54.33 53558.57 88888.00 2014-12-14 02:40:13.910 348 15337.36 54.27 53558.58 88888.00 2014-12-14 02:40:14.410 348 15337.39 54.26 53558.58 88888.00 2014-12-14 02:40:14.910 348 15337.36 54.25 53558.64 88888.00 2014-12-14 02:40:15.410 348 15337.36 54.19 53558.60 88888.00 2014-12-14 02:40:15.910 348 15337.34 54.17 53558.62 88888.00 2014-12-14 02:40:16.410 348 15337.34 54.19 53558.56 88888.00 2014-12-14 02:40:16.910 348 15337.35 54.25 53558.50 88888.00 2014-12-14 02:40:17.410 348 15337.39 54.25 53558.50 88888.00 2014-12-14 02:40:17.910 348 15337.38 54.22 53558.51 88888.00 2014-12-14 02:40:18.410 348 15337.31 54.18 53558.51 88888.00 2014-12-14 02:40:18.910 348 15337.26 54.12 53558.47 88888.00 2014-12-14 02:40:19.410 348 15337.28 54.16 53558.53 88888.00 2014-12-14 02:40:19.910 348 15337.28 54.14 53558.58 88888.00 2014-12-14 02:40:20.410 348 15337.27 54.08 53558.57 88888.00 2014-12-14 02:40:20.910 348 15337.21 54.08 53558.54 88888.00 2014-12-14 02:40:21.410 348 15337.24 54.11 53558.55 88888.00 2014-12-14 02:40:21.910 348 15337.27 54.07 53558.51 88888.00 2014-12-14 02:40:22.410 348 15337.16 53.96 53558.46 88888.00 2014-12-14 02:40:22.910 348 15337.10 53.93 53558.46 88888.00 2014-12-14 02:40:23.410 348 15337.10 53.92 53558.49 88888.00 2014-12-14 02:40:23.910 348 15337.15 53.95 53558.51 88888.00 2014-12-14 02:40:24.410 348 15337.13 53.92 53558.51 88888.00 2014-12-14 02:40:24.910 348 15337.11 53.91 53558.48 88888.00 2014-12-14 02:40:25.410 348 15337.11 53.90 53558.50 88888.00 2014-12-14 02:40:25.910 348 15337.07 53.84 53558.50 88888.00 2014-12-14 02:40:26.410 348 15337.04 53.82 53558.51 88888.00 2014-12-14 02:40:26.910 348 15337.01 53.85 53558.55 88888.00 2014-12-14 02:40:27.410 348 15337.03 53.86 53558.55 88888.00 2014-12-14 02:40:27.910 348 15336.97 53.82 53558.48 88888.00 2014-12-14 02:40:28.410 348 15336.95 53.78 53558.46 88888.00 2014-12-14 02:40:28.910 348 15336.92 53.71 53558.48 88888.00 2014-12-14 02:40:29.410 348 15336.92 53.69 53558.50 88888.00 2014-12-14 02:40:29.910 348 15336.84 53.69 53558.49 88888.00 2014-12-14 02:40:30.410 348 15336.83 53.70 53558.44 88888.00 2014-12-14 02:40:30.910 348 15336.80 53.67 53558.41 88888.00 2014-12-14 02:40:31.410 348 15336.83 53.65 53558.38 88888.00 2014-12-14 02:40:31.910 348 15336.79 53.60 53558.41 88888.00 2014-12-14 02:40:32.410 348 15336.79 53.50 53558.41 88888.00 2014-12-14 02:40:32.910 348 15336.79 53.50 53558.43 88888.00 2014-12-14 02:40:33.410 348 15336.76 53.49 53558.42 88888.00 2014-12-14 02:40:33.910 348 15336.76 53.51 53558.36 88888.00 2014-12-14 02:40:34.410 348 15336.73 53.49 53558.35 88888.00 2014-12-14 02:40:34.910 348 15336.70 53.55 53558.32 88888.00 2014-12-14 02:40:35.410 348 15336.67 53.53 53558.36 88888.00 2014-12-14 02:40:35.910 348 15336.67 53.53 53558.37 88888.00 2014-12-14 02:40:36.410 348 15336.67 53.52 53558.43 88888.00 2014-12-14 02:40:36.910 348 15336.70 53.41 53558.44 88888.00 2014-12-14 02:40:37.410 348 15336.63 53.36 53558.48 88888.00 2014-12-14 02:40:37.910 348 15336.66 53.40 53558.46 88888.00 2014-12-14 02:40:38.410 348 15336.74 53.43 53558.48 88888.00 2014-12-14 02:40:38.910 348 15336.70 53.38 53558.51 88888.00 2014-12-14 02:40:39.410 348 15336.66 53.33 53558.49 88888.00 2014-12-14 02:40:39.910 348 15336.63 53.34 53558.43 88888.00 2014-12-14 02:40:40.410 348 15336.61 53.33 53558.40 88888.00 2014-12-14 02:40:40.910 348 15336.58 53.27 53558.38 88888.00 2014-12-14 02:40:41.410 348 15336.59 53.27 53558.38 88888.00 2014-12-14 02:40:41.910 348 15336.62 53.22 53558.44 88888.00 2014-12-14 02:40:42.410 348 15336.63 53.26 53558.42 88888.00 2014-12-14 02:40:42.910 348 15336.65 53.19 53558.43 88888.00 2014-12-14 02:40:43.410 348 15336.65 53.17 53558.41 88888.00 2014-12-14 02:40:43.910 348 15336.66 53.21 53558.43 88888.00 2014-12-14 02:40:44.410 348 15336.61 53.21 53558.42 88888.00 2014-12-14 02:40:44.910 348 15336.63 53.25 53558.46 88888.00 2014-12-14 02:40:45.410 348 15336.62 53.27 53558.47 88888.00 2014-12-14 02:40:45.910 348 15336.66 53.23 53558.41 88888.00 2014-12-14 02:40:46.410 348 15336.65 53.19 53558.36 88888.00 2014-12-14 02:40:46.910 348 15336.66 53.10 53558.34 88888.00 2014-12-14 02:40:47.410 348 15336.66 53.07 53558.39 88888.00 2014-12-14 02:40:47.910 348 15336.70 53.05 53558.36 88888.00 2014-12-14 02:40:48.410 348 15336.71 53.01 53558.40 88888.00 2014-12-14 02:40:48.910 348 15336.71 53.02 53558.40 88888.00 2014-12-14 02:40:49.410 348 15336.72 53.01 53558.40 88888.00 2014-12-14 02:40:49.910 348 15336.72 53.00 53558.40 88888.00 2014-12-14 02:40:50.410 348 15336.70 52.98 53558.42 88888.00 2014-12-14 02:40:50.910 348 15336.65 52.92 53558.42 88888.00 2014-12-14 02:40:51.410 348 15336.59 52.87 53558.35 88888.00 2014-12-14 02:40:51.910 348 15336.64 52.84 53558.32 88888.00 2014-12-14 02:40:52.410 348 15336.66 52.89 53558.28 88888.00 2014-12-14 02:40:52.910 348 15336.64 52.90 53558.32 88888.00 2014-12-14 02:40:53.410 348 15336.68 52.83 53558.28 88888.00 2014-12-14 02:40:53.910 348 15336.71 52.78 53558.33 88888.00 2014-12-14 02:40:54.410 348 15336.71 52.82 53558.34 88888.00 2014-12-14 02:40:54.910 348 15336.68 52.87 53558.36 88888.00 2014-12-14 02:40:55.410 348 15336.66 52.89 53558.38 88888.00 2014-12-14 02:40:55.910 348 15336.72 52.91 53558.39 88888.00 2014-12-14 02:40:56.410 348 15336.77 52.84 53558.37 88888.00 2014-12-14 02:40:56.910 348 15336.74 52.81 53558.37 88888.00 2014-12-14 02:40:57.410 348 15336.73 52.76 53558.34 88888.00 2014-12-14 02:40:57.910 348 15336.79 52.76 53558.32 88888.00 2014-12-14 02:40:58.410 348 15336.80 52.73 53558.31 88888.00 2014-12-14 02:40:58.910 348 15336.80 52.74 53558.29 88888.00 2014-12-14 02:40:59.410 348 15336.83 52.78 53558.32 88888.00 2014-12-14 02:40:59.910 348 15336.89 52.79 53558.30 88888.00 2014-12-14 02:41:00.410 348 15336.88 52.83 53558.33 88888.00 2014-12-14 02:41:00.910 348 15336.95 52.87 53558.38 88888.00 2014-12-14 02:41:01.410 348 15336.92 52.91 53558.41 88888.00 2014-12-14 02:41:01.910 348 15336.97 52.86 53558.38 88888.00 2014-12-14 02:41:02.410 348 15336.98 52.81 53558.44 88888.00 2014-12-14 02:41:02.910 348 15336.97 52.82 53558.42 88888.00 2014-12-14 02:41:03.410 348 15337.00 52.83 53558.39 88888.00 2014-12-14 02:41:03.910 348 15336.97 52.81 53558.34 88888.00 2014-12-14 02:41:04.410 348 15337.00 52.84 53558.33 88888.00 2014-12-14 02:41:04.910 348 15337.01 52.84 53558.29 88888.00 2014-12-14 02:41:05.410 348 15337.04 52.84 53558.32 88888.00 2014-12-14 02:41:05.910 348 15337.09 52.84 53558.36 88888.00 2014-12-14 02:41:06.410 348 15337.04 52.87 53558.41 88888.00 2014-12-14 02:41:06.910 348 15337.09 52.89 53558.46 88888.00 2014-12-14 02:41:07.410 348 15337.11 52.88 53558.48 88888.00 2014-12-14 02:41:07.910 348 15337.07 52.81 53558.42 88888.00 2014-12-14 02:41:08.410 348 15337.09 52.78 53558.43 88888.00 2014-12-14 02:41:08.910 348 15337.17 52.73 53558.44 88888.00 2014-12-14 02:41:09.410 348 15337.15 52.72 53558.47 88888.00 2014-12-14 02:41:09.910 348 15337.15 52.72 53558.48 88888.00 2014-12-14 02:41:10.410 348 15337.13 52.76 53558.47 88888.00 2014-12-14 02:41:10.910 348 15337.15 52.78 53558.51 88888.00 2014-12-14 02:41:11.410 348 15337.21 52.79 53558.56 88888.00 2014-12-14 02:41:11.910 348 15337.22 52.74 53558.50 88888.00 2014-12-14 02:41:12.410 348 15337.19 52.76 53558.51 88888.00 2014-12-14 02:41:12.910 348 15337.22 52.78 53558.55 88888.00 2014-12-14 02:41:13.410 348 15337.24 52.74 53558.57 88888.00 2014-12-14 02:41:13.910 348 15337.26 52.72 53558.57 88888.00 2014-12-14 02:41:14.410 348 15337.28 52.73 53558.59 88888.00 2014-12-14 02:41:14.910 348 15337.30 52.79 53558.54 88888.00 2014-12-14 02:41:15.410 348 15337.28 52.73 53558.53 88888.00 2014-12-14 02:41:15.910 348 15337.31 52.70 53558.48 88888.00 2014-12-14 02:41:16.410 348 15337.30 52.78 53558.44 88888.00 2014-12-14 02:41:16.910 348 15337.33 52.74 53558.43 88888.00 2014-12-14 02:41:17.410 348 15337.33 52.72 53558.51 88888.00 2014-12-14 02:41:17.910 348 15337.33 52.73 53558.56 88888.00 2014-12-14 02:41:18.410 348 15337.35 52.72 53558.60 88888.00 2014-12-14 02:41:18.910 348 15337.36 52.74 53558.63 88888.00 2014-12-14 02:41:19.410 348 15337.36 52.78 53558.60 88888.00 2014-12-14 02:41:19.910 348 15337.37 52.75 53558.63 88888.00 2014-12-14 02:41:20.410 348 15337.35 52.70 53558.67 88888.00 2014-12-14 02:41:20.910 348 15337.35 52.72 53558.66 88888.00 2014-12-14 02:41:21.410 348 15337.35 52.75 53558.61 88888.00 2014-12-14 02:41:21.910 348 15337.38 52.80 53558.68 88888.00 2014-12-14 02:41:22.410 348 15337.39 52.79 53558.68 88888.00 2014-12-14 02:41:22.910 348 15337.39 52.78 53558.68 88888.00 2014-12-14 02:41:23.410 348 15337.38 52.80 53558.66 88888.00 2014-12-14 02:41:23.910 348 15337.37 52.76 53558.68 88888.00 2014-12-14 02:41:24.410 348 15337.38 52.76 53558.71 88888.00 2014-12-14 02:41:24.910 348 15337.37 52.73 53558.76 88888.00 2014-12-14 02:41:25.410 348 15337.40 52.70 53558.76 88888.00 2014-12-14 02:41:25.910 348 15337.40 52.64 53558.74 88888.00 2014-12-14 02:41:26.410 348 15337.35 52.66 53558.70 88888.00 2014-12-14 02:41:26.910 348 15337.34 52.72 53558.72 88888.00 2014-12-14 02:41:27.410 348 15337.31 52.76 53558.71 88888.00 2014-12-14 02:41:27.910 348 15337.34 52.79 53558.73 88888.00 2014-12-14 02:41:28.410 348 15337.34 52.75 53558.74 88888.00 2014-12-14 02:41:28.910 348 15337.38 52.64 53558.76 88888.00 2014-12-14 02:41:29.410 348 15337.39 52.64 53558.82 88888.00 2014-12-14 02:41:29.910 348 15337.49 52.66 53558.86 88888.00 2014-12-14 02:41:30.410 348 15337.52 52.65 53558.86 88888.00 2014-12-14 02:41:30.910 348 15337.49 52.63 53558.89 88888.00 2014-12-14 02:41:31.410 348 15337.52 52.63 53558.92 88888.00 2014-12-14 02:41:31.910 348 15337.53 52.57 53558.88 88888.00 2014-12-14 02:41:32.410 348 15337.50 52.53 53558.79 88888.00 2014-12-14 02:41:32.910 348 15337.50 52.54 53558.76 88888.00 2014-12-14 02:41:33.410 348 15337.48 52.57 53558.74 88888.00 2014-12-14 02:41:33.910 348 15337.45 52.62 53558.76 88888.00 2014-12-14 02:41:34.410 348 15337.49 52.64 53558.73 88888.00 2014-12-14 02:41:34.910 348 15337.52 52.55 53558.77 88888.00 2014-12-14 02:41:35.410 348 15337.52 52.54 53558.80 88888.00 2014-12-14 02:41:35.910 348 15337.50 52.52 53558.81 88888.00 2014-12-14 02:41:36.410 348 15337.46 52.49 53558.84 88888.00 2014-12-14 02:41:36.910 348 15337.45 52.50 53558.89 88888.00 2014-12-14 02:41:37.410 348 15337.47 52.53 53558.91 88888.00 2014-12-14 02:41:37.910 348 15337.49 52.54 53558.88 88888.00 2014-12-14 02:41:38.410 348 15337.57 52.54 53558.84 88888.00 2014-12-14 02:41:38.910 348 15337.54 52.50 53558.82 88888.00 2014-12-14 02:41:39.410 348 15337.50 52.47 53558.81 88888.00 2014-12-14 02:41:39.910 348 15337.54 52.50 53558.89 88888.00 2014-12-14 02:41:40.410 348 15337.53 52.54 53558.91 88888.00 2014-12-14 02:41:40.910 348 15337.52 52.52 53558.93 88888.00 2014-12-14 02:41:41.410 348 15337.49 52.41 53558.90 88888.00 2014-12-14 02:41:41.910 348 15337.49 52.29 53558.88 88888.00 2014-12-14 02:41:42.410 348 15337.49 52.29 53558.88 88888.00 2014-12-14 02:41:42.910 348 15337.54 52.28 53558.88 88888.00 2014-12-14 02:41:43.410 348 15337.52 52.32 53558.84 88888.00 2014-12-14 02:41:43.910 348 15337.54 52.35 53558.80 88888.00 2014-12-14 02:41:44.410 348 15337.58 52.41 53558.78 88888.00 2014-12-14 02:41:44.910 348 15337.57 52.41 53558.81 88888.00 2014-12-14 02:41:45.410 348 15337.55 52.30 53558.81 88888.00 2014-12-14 02:41:45.910 348 15337.58 52.30 53558.82 88888.00 2014-12-14 02:41:46.410 348 15337.62 52.35 53558.82 88888.00 2014-12-14 02:41:46.910 348 15337.63 52.30 53558.84 88888.00 2014-12-14 02:41:47.410 348 15337.63 52.28 53558.89 88888.00 2014-12-14 02:41:47.910 348 15337.61 52.19 53558.90 88888.00 2014-12-14 02:41:48.410 348 15337.55 52.14 53558.91 88888.00 2014-12-14 02:41:48.910 348 15337.52 52.12 53558.93 88888.00 2014-12-14 02:41:49.410 348 15337.56 52.09 53558.93 88888.00 2014-12-14 02:41:49.910 348 15337.58 52.10 53558.88 88888.00 2014-12-14 02:41:50.410 348 15337.57 52.09 53558.81 88888.00 2014-12-14 02:41:50.910 348 15337.52 52.10 53558.88 88888.00 2014-12-14 02:41:51.410 348 15337.50 52.08 53558.93 88888.00 2014-12-14 02:41:51.910 348 15337.49 52.04 53558.97 88888.00 2014-12-14 02:41:52.410 348 15337.52 52.03 53559.00 88888.00 2014-12-14 02:41:52.910 348 15337.56 52.09 53559.07 88888.00 2014-12-14 02:41:53.410 348 15337.57 52.11 53559.07 88888.00 2014-12-14 02:41:53.910 348 15337.53 52.11 53559.06 88888.00 2014-12-14 02:41:54.410 348 15337.46 51.97 53559.07 88888.00 2014-12-14 02:41:54.910 348 15337.46 51.89 53559.06 88888.00 2014-12-14 02:41:55.410 348 15337.47 51.96 53559.04 88888.00 2014-12-14 02:41:55.910 348 15337.46 52.00 53559.04 88888.00 2014-12-14 02:41:56.410 348 15337.40 52.01 53559.06 88888.00 2014-12-14 02:41:56.910 348 15337.40 51.97 53559.06 88888.00 2014-12-14 02:41:57.410 348 15337.41 51.93 53559.06 88888.00 2014-12-14 02:41:57.910 348 15337.37 51.94 53559.07 88888.00 2014-12-14 02:41:58.410 348 15337.35 51.88 53559.11 88888.00 2014-12-14 02:41:58.910 348 15337.36 51.85 53559.07 88888.00 2014-12-14 02:41:59.410 348 15337.38 51.83 53559.08 88888.00 2014-12-14 02:41:59.910 348 15337.35 51.81 53559.09 88888.00 2014-12-14 02:42:00.410 348 15337.38 51.81 53559.04 88888.00 2014-12-14 02:42:00.910 348 15337.37 51.85 53559.01 88888.00 2014-12-14 02:42:01.410 348 15337.33 51.75 53559.01 88888.00 2014-12-14 02:42:01.910 348 15337.29 51.68 53559.01 88888.00 2014-12-14 02:42:02.410 348 15337.27 51.69 53559.03 88888.00 2014-12-14 02:42:02.910 348 15337.26 51.68 53559.10 88888.00 2014-12-14 02:42:03.410 348 15337.34 51.70 53559.12 88888.00 2014-12-14 02:42:03.910 348 15337.30 51.69 53559.13 88888.00 2014-12-14 02:42:04.410 348 15337.26 51.63 53559.10 88888.00 2014-12-14 02:42:04.910 348 15337.28 51.70 53559.12 88888.00 2014-12-14 02:42:05.410 348 15337.20 51.71 53559.12 88888.00 2014-12-14 02:42:05.910 348 15337.18 51.68 53559.09 88888.00 2014-12-14 02:42:06.410 348 15337.16 51.66 53559.10 88888.00 2014-12-14 02:42:06.910 348 15337.19 51.67 53559.08 88888.00 2014-12-14 02:42:07.410 348 15337.18 51.65 53559.04 88888.00 2014-12-14 02:42:07.910 348 15337.12 51.58 53559.03 88888.00 2014-12-14 02:42:08.410 348 15337.17 51.49 53559.01 88888.00 2014-12-14 02:42:08.910 348 15337.17 51.43 53559.04 88888.00 2014-12-14 02:42:09.410 348 15337.13 51.48 53559.04 88888.00 2014-12-14 02:42:09.910 348 15337.13 51.46 53559.07 88888.00 2014-12-14 02:42:10.410 348 15337.11 51.37 53559.18 88888.00 2014-12-14 02:42:10.910 348 15337.08 51.33 53559.18 88888.00 2014-12-14 02:42:11.410 348 15337.02 51.37 53559.19 88888.00 2014-12-14 02:42:11.910 348 15337.06 51.43 53559.15 88888.00 2014-12-14 02:42:12.410 348 15337.08 51.44 53559.15 88888.00 2014-12-14 02:42:12.910 348 15337.01 51.37 53559.10 88888.00 2014-12-14 02:42:13.410 348 15337.00 51.31 53559.03 88888.00 2014-12-14 02:42:13.910 348 15337.09 51.32 53559.01 88888.00 2014-12-14 02:42:14.410 348 15337.06 51.27 53559.00 88888.00 2014-12-14 02:42:14.910 348 15337.08 51.28 53558.99 88888.00 2014-12-14 02:42:15.410 348 15337.02 51.25 53559.00 88888.00 2014-12-14 02:42:15.910 348 15336.99 51.18 53558.96 88888.00 2014-12-14 02:42:16.410 348 15336.98 51.15 53559.00 88888.00 2014-12-14 02:42:16.910 348 15336.92 51.10 53559.10 88888.00 2014-12-14 02:42:17.410 348 15336.93 51.11 53559.12 88888.00 2014-12-14 02:42:17.910 348 15336.91 51.09 53559.15 88888.00 2014-12-14 02:42:18.410 348 15336.86 51.10 53559.14 88888.00 2014-12-14 02:42:18.910 348 15336.92 51.07 53559.10 88888.00 2014-12-14 02:42:19.410 348 15336.93 51.03 53559.08 88888.00 2014-12-14 02:42:19.910 348 15336.93 50.98 53559.02 88888.00 2014-12-14 02:42:20.410 348 15336.91 50.97 53559.06 88888.00 2014-12-14 02:42:20.910 348 15336.88 51.05 53559.09 88888.00 2014-12-14 02:42:21.410 348 15336.86 51.01 53559.10 88888.00 2014-12-14 02:42:21.910 348 15336.88 50.93 53559.09 88888.00 2014-12-14 02:42:22.410 348 15336.84 50.87 53559.06 88888.00 2014-12-14 02:42:22.910 348 15336.83 50.83 53559.08 88888.00 2014-12-14 02:42:23.410 348 15336.81 50.87 53559.09 88888.00 2014-12-14 02:42:23.910 348 15336.80 50.87 53559.06 88888.00 2014-12-14 02:42:24.410 348 15336.76 50.84 53559.07 88888.00 2014-12-14 02:42:24.910 348 15336.73 50.75 53559.00 88888.00 2014-12-14 02:42:25.410 348 15336.70 50.68 53558.95 88888.00 2014-12-14 02:42:25.910 348 15336.71 50.70 53559.00 88888.00 2014-12-14 02:42:26.410 348 15336.73 50.67 53559.01 88888.00 2014-12-14 02:42:26.910 348 15336.70 50.67 53559.06 88888.00 2014-12-14 02:42:27.410 348 15336.71 50.66 53559.09 88888.00 2014-12-14 02:42:27.910 348 15336.66 50.62 53559.08 88888.00 2014-12-14 02:42:28.410 348 15336.59 50.65 53559.09 88888.00 2014-12-14 02:42:28.910 348 15336.56 50.55 53559.10 88888.00 2014-12-14 02:42:29.410 348 15336.58 50.42 53559.07 88888.00 2014-12-14 02:42:29.910 348 15336.56 50.42 53559.02 88888.00 2014-12-14 02:42:30.410 348 15336.53 50.45 53558.95 88888.00 2014-12-14 02:42:30.910 348 15336.54 50.44 53558.92 88888.00 2014-12-14 02:42:31.410 348 15336.52 50.49 53558.89 88888.00 2014-12-14 02:42:31.910 348 15336.52 50.47 53558.89 88888.00 2014-12-14 02:42:32.410 348 15336.50 50.41 53558.92 88888.00 2014-12-14 02:42:32.910 348 15336.47 50.40 53558.92 88888.00 2014-12-14 02:42:33.410 348 15336.50 50.39 53558.84 88888.00 2014-12-14 02:42:33.910 348 15336.49 50.34 53558.92 88888.00 2014-12-14 02:42:34.410 348 15336.48 50.29 53558.93 88888.00 2014-12-14 02:42:34.910 348 15336.47 50.31 53558.92 88888.00 2014-12-14 02:42:35.410 348 15336.37 50.36 53558.92 88888.00 2014-12-14 02:42:35.910 348 15336.30 50.34 53558.88 88888.00 2014-12-14 02:42:36.410 348 15336.34 50.29 53558.80 88888.00 2014-12-14 02:42:36.910 348 15336.35 50.27 53558.79 88888.00 2014-12-14 02:42:37.410 348 15336.34 50.22 53558.79 88888.00 2014-12-14 02:42:37.910 348 15336.30 50.19 53558.78 88888.00 2014-12-14 02:42:38.410 348 15336.28 50.20 53558.83 88888.00 2014-12-14 02:42:38.910 348 15336.28 50.18 53558.87 88888.00 2014-12-14 02:42:39.410 348 15336.25 50.18 53558.91 88888.00 2014-12-14 02:42:39.910 348 15336.21 50.18 53558.87 88888.00 2014-12-14 02:42:40.410 348 15336.23 50.20 53558.88 88888.00 2014-12-14 02:42:40.910 348 15336.27 50.15 53558.93 88888.00 2014-12-14 02:42:41.410 348 15336.19 50.12 53558.96 88888.00 2014-12-14 02:42:41.910 348 15336.09 50.07 53558.93 88888.00 2014-12-14 02:42:42.410 348 15336.11 50.11 53558.83 88888.00 2014-12-14 02:42:42.910 348 15336.09 50.05 53558.83 88888.00 2014-12-14 02:42:43.410 348 15336.02 50.03 53558.84 88888.00 2014-12-14 02:42:43.910 348 15336.03 50.05 53558.84 88888.00 2014-12-14 02:42:44.410 348 15336.07 50.02 53558.90 88888.00 2014-12-14 02:42:44.910 348 15336.05 50.02 53558.93 88888.00 2014-12-14 02:42:45.410 348 15336.02 49.99 53558.96 88888.00 2014-12-14 02:42:45.910 348 15336.05 50.03 53558.94 88888.00 2014-12-14 02:42:46.410 348 15335.99 50.04 53558.96 88888.00 2014-12-14 02:42:46.910 348 15335.96 49.95 53558.96 88888.00 2014-12-14 02:42:47.410 348 15335.96 49.95 53558.95 88888.00 2014-12-14 02:42:47.910 348 15335.99 49.87 53558.94 88888.00 2014-12-14 02:42:48.410 348 15335.96 49.88 53558.88 88888.00 2014-12-14 02:42:48.910 348 15335.92 49.86 53558.82 88888.00 2014-12-14 02:42:49.410 348 15335.89 49.88 53558.80 88888.00 2014-12-14 02:42:49.910 348 15335.85 49.81 53558.86 88888.00 2014-12-14 02:42:50.410 348 15335.80 49.70 53558.83 88888.00 2014-12-14 02:42:50.910 348 15335.77 49.79 53558.81 88888.00 2014-12-14 02:42:51.410 348 15335.74 49.80 53558.88 88888.00 2014-12-14 02:42:51.910 348 15335.73 49.76 53558.84 88888.00 2014-12-14 02:42:52.410 348 15335.68 49.71 53558.84 88888.00 2014-12-14 02:42:52.910 348 15335.73 49.66 53558.90 88888.00 2014-12-14 02:42:53.410 348 15335.72 49.61 53558.83 88888.00 2014-12-14 02:42:53.910 348 15335.64 49.61 53558.86 88888.00 2014-12-14 02:42:54.410 348 15335.59 49.59 53558.86 88888.00 2014-12-14 02:42:54.910 348 15335.59 49.58 53558.79 88888.00 2014-12-14 02:42:55.410 348 15335.60 49.50 53558.78 88888.00 2014-12-14 02:42:55.910 348 15335.49 49.46 53558.81 88888.00 2014-12-14 02:42:56.410 348 15335.47 49.46 53558.87 88888.00 2014-12-14 02:42:56.910 348 15335.47 49.45 53558.86 88888.00 2014-12-14 02:42:57.410 348 15335.50 49.45 53558.89 88888.00 2014-12-14 02:42:57.910 348 15335.48 49.47 53558.93 88888.00 2014-12-14 02:42:58.410 348 15335.41 49.49 53558.94 88888.00 2014-12-14 02:42:58.910 348 15335.40 49.45 53558.90 88888.00 2014-12-14 02:42:59.410 348 15335.38 49.41 53558.79 88888.00 2014-12-14 02:42:59.910 348 15335.32 49.40 53558.77 88888.00 2014-12-14 02:43:00.410 348 15335.27 49.35 53558.84 88888.00 2014-12-14 02:43:00.910 348 15335.24 49.35 53558.86 88888.00 2014-12-14 02:43:01.410 348 15335.19 49.28 53558.81 88888.00 2014-12-14 02:43:01.910 348 15335.20 49.27 53558.78 88888.00 2014-12-14 02:43:02.410 348 15335.19 49.23 53558.75 88888.00 2014-12-14 02:43:02.910 348 15335.16 49.15 53558.78 88888.00 2014-12-14 02:43:03.410 348 15335.07 49.07 53558.79 88888.00 2014-12-14 02:43:03.910 348 15335.00 49.09 53558.76 88888.00 2014-12-14 02:43:04.410 348 15335.00 49.10 53558.76 88888.00 2014-12-14 02:43:04.910 348 15334.98 49.18 53558.72 88888.00 2014-12-14 02:43:05.410 348 15334.92 49.18 53558.66 88888.00 2014-12-14 02:43:05.910 348 15334.87 49.17 53558.70 88888.00 2014-12-14 02:43:06.410 348 15334.83 49.11 53558.74 88888.00 2014-12-14 02:43:06.910 348 15334.78 49.01 53558.72 88888.00 2014-12-14 02:43:07.410 348 15334.81 49.02 53558.68 88888.00 2014-12-14 02:43:07.910 348 15334.75 49.07 53558.62 88888.00 2014-12-14 02:43:08.410 348 15334.71 49.06 53558.61 88888.00 2014-12-14 02:43:08.910 348 15334.68 49.07 53558.63 88888.00 2014-12-14 02:43:09.410 348 15334.62 49.09 53558.68 88888.00 2014-12-14 02:43:09.910 348 15334.60 49.02 53558.77 88888.00 2014-12-14 02:43:10.410 348 15334.63 49.03 53558.77 88888.00 2014-12-14 02:43:10.910 348 15334.64 49.00 53558.73 88888.00 2014-12-14 02:43:11.410 348 15334.64 49.06 53558.69 88888.00 2014-12-14 02:43:11.910 348 15334.63 49.06 53558.69 88888.00 2014-12-14 02:43:12.410 348 15334.57 49.00 53558.70 88888.00 2014-12-14 02:43:12.910 348 15334.57 49.00 53558.68 88888.00 2014-12-14 02:43:13.410 348 15334.54 48.90 53558.70 88888.00 2014-12-14 02:43:13.910 348 15334.47 48.83 53558.75 88888.00 2014-12-14 02:43:14.410 348 15334.42 48.83 53558.77 88888.00 2014-12-14 02:43:14.910 348 15334.37 48.86 53558.79 88888.00 2014-12-14 02:43:15.410 348 15334.35 48.95 53558.72 88888.00 2014-12-14 02:43:15.910 348 15334.35 48.99 53558.77 88888.00 2014-12-14 02:43:16.410 348 15334.38 48.97 53558.80 88888.00 2014-12-14 02:43:16.910 348 15334.35 48.93 53558.73 88888.00 2014-12-14 02:43:17.410 348 15334.31 48.98 53558.68 88888.00 2014-12-14 02:43:17.910 348 15334.31 48.94 53558.67 88888.00 2014-12-14 02:43:18.410 348 15334.28 48.90 53558.67 88888.00 2014-12-14 02:43:18.910 348 15334.27 48.91 53558.70 88888.00 2014-12-14 02:43:19.410 348 15334.27 48.91 53558.75 88888.00 2014-12-14 02:43:19.910 348 15334.21 48.93 53558.74 88888.00 2014-12-14 02:43:20.410 348 15334.24 48.94 53558.79 88888.00 2014-12-14 02:43:20.910 348 15334.22 48.91 53558.75 88888.00 2014-12-14 02:43:21.410 348 15334.20 48.90 53558.68 88888.00 2014-12-14 02:43:21.910 348 15334.19 48.89 53558.67 88888.00 2014-12-14 02:43:22.410 348 15334.14 48.90 53558.62 88888.00 2014-12-14 02:43:22.910 348 15334.15 48.86 53558.56 88888.00 2014-12-14 02:43:23.410 348 15334.13 48.85 53558.53 88888.00 2014-12-14 02:43:23.910 348 15334.17 48.90 53558.56 88888.00 2014-12-14 02:43:24.410 348 15334.20 48.86 53558.60 88888.00 2014-12-14 02:43:24.910 348 15334.10 48.82 53558.60 88888.00 2014-12-14 02:43:25.410 348 15334.11 48.83 53558.62 88888.00 2014-12-14 02:43:25.910 348 15334.12 48.83 53558.71 88888.00 2014-12-14 02:43:26.410 348 15334.03 48.78 53558.70 88888.00 2014-12-14 02:43:26.910 348 15334.03 48.73 53558.69 88888.00 2014-12-14 02:43:27.410 348 15334.03 48.74 53558.69 88888.00 2014-12-14 02:43:27.910 348 15334.02 48.74 53558.69 88888.00 2014-12-14 02:43:28.410 348 15334.01 48.72 53558.66 88888.00 2014-12-14 02:43:28.910 348 15333.95 48.73 53558.63 88888.00 2014-12-14 02:43:29.410 348 15333.95 48.74 53558.59 88888.00 2014-12-14 02:43:29.910 348 15333.99 48.75 53558.52 88888.00 2014-12-14 02:43:30.410 348 15333.96 48.72 53558.55 88888.00 2014-12-14 02:43:30.910 348 15333.94 48.68 53558.55 88888.00 2014-12-14 02:43:31.410 348 15333.99 48.66 53558.52 88888.00 2014-12-14 02:43:31.910 348 15334.01 48.66 53558.51 88888.00 2014-12-14 02:43:32.410 348 15334.02 48.71 53558.53 88888.00 2014-12-14 02:43:32.910 348 15334.03 48.73 53558.52 88888.00 2014-12-14 02:43:33.410 348 15333.99 48.69 53558.51 88888.00 2014-12-14 02:43:33.910 348 15334.00 48.68 53558.52 88888.00 2014-12-14 02:43:34.410 348 15334.01 48.73 53558.50 88888.00 2014-12-14 02:43:34.910 348 15333.99 48.72 53558.50 88888.00 2014-12-14 02:43:35.410 348 15334.00 48.68 53558.55 88888.00 2014-12-14 02:43:35.910 348 15333.94 48.69 53558.52 88888.00 2014-12-14 02:43:36.410 348 15333.92 48.68 53558.44 88888.00 2014-12-14 02:43:36.910 348 15333.94 48.67 53558.44 88888.00 2014-12-14 02:43:37.410 348 15334.00 48.69 53558.46 88888.00 2014-12-14 02:43:37.910 348 15334.01 48.75 53558.44 88888.00 2014-12-14 02:43:38.410 348 15334.02 48.72 53558.44 88888.00 2014-12-14 02:43:38.910 348 15334.04 48.72 53558.41 88888.00 2014-12-14 02:43:39.410 348 15334.06 48.75 53558.40 88888.00 2014-12-14 02:43:39.910 348 15334.09 48.77 53558.47 88888.00 2014-12-14 02:43:40.410 348 15334.06 48.77 53558.42 88888.00 2014-12-14 02:43:40.910 348 15334.01 48.75 53558.41 88888.00 2014-12-14 02:43:41.410 348 15333.99 48.74 53558.43 88888.00 2014-12-14 02:43:41.910 348 15334.01 48.71 53558.47 88888.00 2014-12-14 02:43:42.410 348 15333.97 48.75 53558.41 88888.00 2014-12-14 02:43:42.910 348 15333.92 48.82 53558.37 88888.00 2014-12-14 02:43:43.410 348 15333.97 48.86 53558.40 88888.00 2014-12-14 02:43:43.910 348 15333.97 48.81 53558.40 88888.00 2014-12-14 02:43:44.410 348 15333.96 48.80 53558.38 88888.00 2014-12-14 02:43:44.910 348 15333.99 48.83 53558.38 88888.00 2014-12-14 02:43:45.410 348 15333.97 48.83 53558.41 88888.00 2014-12-14 02:43:45.910 348 15333.92 48.83 53558.42 88888.00 2014-12-14 02:43:46.410 348 15333.95 48.90 53558.42 88888.00 2014-12-14 02:43:46.910 348 15333.96 48.78 53558.47 88888.00 2014-12-14 02:43:47.410 348 15333.91 48.77 53558.48 88888.00 2014-12-14 02:43:47.910 348 15333.92 48.76 53558.49 88888.00 2014-12-14 02:43:48.410 348 15333.94 48.73 53558.49 88888.00 2014-12-14 02:43:48.910 348 15333.99 48.69 53558.52 88888.00 2014-12-14 02:43:49.410 348 15333.95 48.69 53558.50 88888.00 2014-12-14 02:43:49.910 348 15333.95 48.74 53558.50 88888.00 2014-12-14 02:43:50.410 348 15333.96 48.73 53558.51 88888.00 2014-12-14 02:43:50.910 348 15333.99 48.72 53558.44 88888.00 2014-12-14 02:43:51.410 348 15334.03 48.72 53558.41 88888.00 2014-12-14 02:43:51.910 348 15334.03 48.73 53558.38 88888.00 2014-12-14 02:43:52.410 348 15334.02 48.78 53558.40 88888.00 2014-12-14 02:43:52.910 348 15334.01 48.81 53558.44 88888.00 2014-12-14 02:43:53.410 348 15334.03 48.73 53558.49 88888.00 2014-12-14 02:43:53.910 348 15334.01 48.68 53558.51 88888.00 2014-12-14 02:43:54.410 348 15334.02 48.60 53558.48 88888.00 2014-12-14 02:43:54.910 348 15334.02 48.55 53558.56 88888.00 2014-12-14 02:43:55.410 348 15334.04 48.60 53558.56 88888.00 2014-12-14 02:43:55.910 348 15334.03 48.67 53558.49 88888.00 2014-12-14 02:43:56.410 348 15334.08 48.71 53558.48 88888.00 2014-12-14 02:43:56.910 348 15334.08 48.75 53558.43 88888.00 2014-12-14 02:43:57.410 348 15334.09 48.77 53558.44 88888.00 2014-12-14 02:43:57.910 348 15334.17 48.77 53558.42 88888.00 2014-12-14 02:43:58.410 348 15334.17 48.76 53558.37 88888.00 2014-12-14 02:43:58.910 348 15334.13 48.81 53558.41 88888.00 2014-12-14 02:43:59.410 348 15334.08 48.76 53558.42 88888.00 2014-12-14 02:43:59.910 348 15334.06 48.80 53558.41 88888.00 2014-12-14 02:44:00.410 348 15334.04 48.76 53558.44 88888.00 2014-12-14 02:44:00.910 348 15334.10 48.75 53558.43 88888.00 2014-12-14 02:44:01.410 348 15334.11 48.81 53558.37 88888.00 2014-12-14 02:44:01.910 348 15334.14 48.76 53558.39 88888.00 2014-12-14 02:44:02.410 348 15334.15 48.73 53558.46 88888.00 2014-12-14 02:44:02.910 348 15334.19 48.69 53558.56 88888.00 2014-12-14 02:44:03.410 348 15334.15 48.72 53558.54 88888.00 2014-12-14 02:44:03.910 348 15334.13 48.74 53558.55 88888.00 2014-12-14 02:44:04.410 348 15334.11 48.73 53558.52 88888.00 2014-12-14 02:44:04.910 348 15334.13 48.68 53558.52 88888.00 2014-12-14 02:44:05.410 348 15334.12 48.76 53558.56 88888.00 2014-12-14 02:44:05.910 348 15334.17 48.80 53558.59 88888.00 2014-12-14 02:44:06.410 348 15334.15 48.78 53558.58 88888.00 2014-12-14 02:44:06.910 348 15334.11 48.78 53558.54 88888.00 2014-12-14 02:44:07.410 348 15334.15 48.77 53558.49 88888.00 2014-12-14 02:44:07.910 348 15334.10 48.85 53558.55 88888.00 2014-12-14 02:44:08.410 348 15334.10 48.91 53558.57 88888.00 2014-12-14 02:44:08.910 348 15334.15 48.90 53558.54 88888.00 2014-12-14 02:44:09.410 348 15334.19 48.92 53558.52 88888.00 2014-12-14 02:44:09.910 348 15334.20 48.82 53558.51 88888.00 2014-12-14 02:44:10.410 348 15334.15 48.77 53558.50 88888.00 2014-12-14 02:44:10.910 348 15334.15 48.82 53558.51 88888.00 2014-12-14 02:44:11.411 348 15334.15 48.83 53558.54 88888.00 2014-12-14 02:44:11.911 348 15334.17 48.84 53558.59 88888.00 2014-12-14 02:44:12.411 348 15334.11 48.81 53558.59 88888.00 2014-12-14 02:44:12.911 348 15334.10 48.76 53558.62 88888.00 2014-12-14 02:44:13.411 348 15334.11 48.78 53558.64 88888.00 2014-12-14 02:44:13.911 348 15334.10 48.89 53558.62 88888.00 2014-12-14 02:44:14.411 348 15334.09 48.90 53558.64 88888.00 2014-12-14 02:44:14.911 348 15334.11 48.92 53558.67 88888.00 2014-12-14 02:44:15.411 348 15334.12 48.92 53558.63 88888.00 2014-12-14 02:44:15.911 348 15334.10 48.92 53558.62 88888.00 2014-12-14 02:44:16.411 348 15334.06 48.94 53558.63 88888.00 2014-12-14 02:44:16.911 348 15334.01 48.92 53558.64 88888.00 2014-12-14 02:44:17.411 348 15333.96 48.87 53558.70 88888.00 2014-12-14 02:44:17.911 348 15334.03 48.90 53558.74 88888.00 2014-12-14 02:44:18.411 348 15334.08 48.90 53558.71 88888.00 2014-12-14 02:44:18.911 348 15334.04 48.92 53558.73 88888.00 2014-12-14 02:44:19.411 348 15334.01 48.90 53558.75 88888.00 2014-12-14 02:44:19.911 348 15333.97 48.90 53558.77 88888.00 2014-12-14 02:44:20.411 348 15333.95 48.90 53558.74 88888.00 2014-12-14 02:44:20.911 348 15333.97 48.91 53558.73 88888.00 2014-12-14 02:44:21.411 348 15334.00 48.85 53558.73 88888.00 2014-12-14 02:44:21.911 348 15333.96 48.85 53558.74 88888.00 2014-12-14 02:44:22.411 348 15333.96 48.85 53558.72 88888.00 2014-12-14 02:44:22.911 348 15334.00 48.87 53558.75 88888.00 2014-12-14 02:44:23.411 348 15334.00 48.89 53558.74 88888.00 2014-12-14 02:44:23.911 348 15333.94 48.89 53558.72 88888.00 2014-12-14 02:44:24.411 348 15333.93 48.87 53558.74 88888.00 2014-12-14 02:44:24.911 348 15333.93 48.84 53558.80 88888.00 2014-12-14 02:44:25.411 348 15333.93 48.85 53558.79 88888.00 2014-12-14 02:44:25.911 348 15333.90 48.85 53558.86 88888.00 2014-12-14 02:44:26.411 348 15333.90 48.86 53558.81 88888.00 2014-12-14 02:44:26.911 348 15333.86 48.90 53558.78 88888.00 2014-12-14 02:44:27.411 348 15333.81 48.90 53558.70 88888.00 2014-12-14 02:44:27.911 348 15333.75 48.94 53558.70 88888.00 2014-12-14 02:44:28.411 348 15333.79 48.94 53558.72 88888.00 2014-12-14 02:44:28.911 348 15333.76 48.92 53558.74 88888.00 2014-12-14 02:44:29.411 348 15333.73 48.92 53558.74 88888.00 2014-12-14 02:44:29.911 348 15333.70 48.92 53558.75 88888.00 2014-12-14 02:44:30.411 348 15333.68 48.91 53558.75 88888.00 2014-12-14 02:44:30.911 348 15333.68 48.89 53558.79 88888.00 2014-12-14 02:44:31.411 348 15333.70 48.89 53558.83 88888.00 2014-12-14 02:44:31.911 348 15333.69 48.90 53558.83 88888.00 2014-12-14 02:44:32.411 348 15333.60 48.93 53558.80 88888.00 2014-12-14 02:44:32.911 348 15333.59 48.92 53558.72 88888.00 2014-12-14 02:44:33.411 348 15333.59 49.00 53558.74 88888.00 2014-12-14 02:44:33.911 348 15333.54 49.02 53558.78 88888.00 2014-12-14 02:44:34.411 348 15333.50 49.02 53558.79 88888.00 2014-12-14 02:44:34.911 348 15333.49 49.04 53558.79 88888.00 2014-12-14 02:44:35.411 348 15333.47 49.07 53558.80 88888.00 2014-12-14 02:44:35.911 348 15333.45 49.06 53558.86 88888.00 2014-12-14 02:44:36.411 348 15333.45 49.07 53558.90 88888.00 2014-12-14 02:44:36.911 348 15333.42 49.10 53558.88 88888.00 2014-12-14 02:44:37.411 348 15333.45 49.10 53558.88 88888.00 2014-12-14 02:44:37.911 348 15333.39 49.03 53558.93 88888.00 2014-12-14 02:44:38.411 348 15333.36 49.01 53558.93 88888.00 2014-12-14 02:44:38.911 348 15333.37 48.94 53558.90 88888.00 2014-12-14 02:44:39.411 348 15333.38 48.97 53558.89 88888.00 2014-12-14 02:44:39.911 348 15333.37 48.93 53558.90 88888.00 2014-12-14 02:44:40.411 348 15333.34 48.93 53558.87 88888.00 2014-12-14 02:44:40.911 348 15333.32 48.99 53558.86 88888.00 2014-12-14 02:44:41.411 348 15333.30 48.99 53558.84 88888.00 2014-12-14 02:44:41.911 348 15333.30 48.93 53558.87 88888.00 2014-12-14 02:44:42.411 348 15333.24 48.90 53558.92 88888.00 2014-12-14 02:44:42.911 348 15333.23 48.95 53558.88 88888.00 2014-12-14 02:44:43.411 348 15333.24 48.94 53558.88 88888.00 2014-12-14 02:44:43.911 348 15333.23 48.95 53558.90 88888.00 2014-12-14 02:44:44.411 348 15333.19 49.02 53558.90 88888.00 2014-12-14 02:44:44.911 348 15333.19 49.07 53558.91 88888.00 2014-12-14 02:44:45.411 348 15333.21 49.04 53558.92 88888.00 2014-12-14 02:44:45.911 348 15333.27 49.03 53558.91 88888.00 2014-12-14 02:44:46.411 348 15333.24 49.02 53558.93 88888.00 2014-12-14 02:44:46.911 348 15333.25 49.03 53558.93 88888.00 2014-12-14 02:44:47.411 348 15333.27 49.10 53558.95 88888.00 2014-12-14 02:44:47.911 348 15333.21 49.00 53558.94 88888.00 2014-12-14 02:44:48.411 348 15333.18 48.98 53558.94 88888.00 2014-12-14 02:44:48.911 348 15333.19 48.97 53558.99 88888.00 2014-12-14 02:44:49.411 348 15333.14 48.98 53559.04 88888.00 2014-12-14 02:44:49.911 348 15333.12 49.06 53559.01 88888.00 2014-12-14 02:44:50.411 348 15333.13 48.99 53558.97 88888.00 2014-12-14 02:44:50.911 348 15333.13 49.00 53558.93 88888.00 2014-12-14 02:44:51.411 348 15333.21 49.10 53558.92 88888.00 2014-12-14 02:44:51.911 348 15333.23 49.12 53558.87 88888.00 2014-12-14 02:44:52.411 348 15333.18 49.09 53558.82 88888.00 2014-12-14 02:44:52.911 348 15333.15 49.03 53558.89 88888.00 2014-12-14 02:44:53.411 348 15333.11 49.03 53558.99 88888.00 2014-12-14 02:44:53.911 348 15333.11 48.99 53559.07 88888.00 2014-12-14 02:44:54.411 348 15333.13 49.06 53559.08 88888.00 2014-12-14 02:44:54.911 348 15333.12 49.02 53559.11 88888.00 2014-12-14 02:44:55.411 348 15333.11 49.06 53559.14 88888.00 2014-12-14 02:44:55.911 348 15333.12 49.07 53559.07 88888.00 2014-12-14 02:44:56.411 348 15333.11 49.11 53558.98 88888.00 2014-12-14 02:44:56.911 348 15333.09 49.11 53559.00 88888.00 2014-12-14 02:44:57.411 348 15333.09 49.16 53559.04 88888.00 2014-12-14 02:44:57.911 348 15333.11 49.15 53559.06 88888.00 2014-12-14 02:44:58.411 348 15333.16 49.11 53559.06 88888.00 2014-12-14 02:44:58.911 348 15333.18 49.04 53559.07 88888.00 2014-12-14 02:44:59.411 348 15333.14 49.08 53559.07 88888.00 2014-12-14 02:44:59.911 348 15333.12 49.09 53559.04 88888.00 2014-12-14 02:45:00.411 348 15333.18 49.07 53558.99 88888.00 2014-12-14 02:45:00.911 348 15333.13 49.09 53559.03 88888.00 2014-12-14 02:45:01.411 348 15333.13 49.18 53559.06 88888.00 2014-12-14 02:45:01.911 348 15333.10 49.18 53559.02 88888.00 2014-12-14 02:45:02.411 348 15333.05 49.17 53558.98 88888.00 2014-12-14 02:45:02.911 348 15333.03 49.15 53559.00 88888.00 2014-12-14 02:45:03.411 348 15333.07 49.12 53558.99 88888.00 2014-12-14 02:45:03.911 348 15333.04 49.10 53558.98 88888.00 2014-12-14 02:45:04.411 348 15333.06 49.09 53559.00 88888.00 2014-12-14 02:45:04.911 348 15333.13 49.08 53559.04 88888.00 2014-12-14 02:45:05.411 348 15333.13 49.18 53559.04 88888.00 2014-12-14 02:45:05.911 348 15333.06 49.25 53559.02 88888.00 2014-12-14 02:45:06.411 348 15333.01 49.25 53559.06 88888.00 2014-12-14 02:45:06.911 348 15333.04 49.26 53559.07 88888.00 2014-12-14 02:45:07.411 348 15333.07 49.23 53559.00 88888.00 2014-12-14 02:45:07.911 348 15333.09 49.26 53558.98 88888.00 2014-12-14 02:45:08.411 348 15333.02 49.28 53558.99 88888.00 2014-12-14 02:45:08.911 348 15333.01 49.29 53558.98 88888.00 2014-12-14 02:45:09.411 348 15333.00 49.27 53559.00 88888.00 2014-12-14 02:45:09.911 348 15333.00 49.34 53559.03 88888.00 2014-12-14 02:45:10.411 348 15332.97 49.33 53559.11 88888.00 2014-12-14 02:45:10.911 348 15332.99 49.28 53559.14 88888.00 2014-12-14 02:45:11.411 348 15332.96 49.29 53559.10 88888.00 2014-12-14 02:45:11.911 348 15332.99 49.27 53559.07 88888.00 2014-12-14 02:45:12.411 348 15332.99 49.32 53559.11 88888.00 2014-12-14 02:45:12.911 348 15332.99 49.25 53559.14 88888.00 2014-12-14 02:45:13.411 348 15333.00 49.25 53559.13 88888.00 2014-12-14 02:45:13.911 348 15332.93 49.23 53559.14 88888.00 2014-12-14 02:45:14.411 348 15333.00 49.25 53559.09 88888.00 2014-12-14 02:45:14.911 348 15333.04 49.34 53559.08 88888.00 2014-12-14 02:45:15.411 348 15333.03 49.32 53559.07 88888.00 2014-12-14 02:45:15.911 348 15333.00 49.29 53559.08 88888.00 2014-12-14 02:45:16.411 348 15332.94 49.32 53559.17 88888.00 2014-12-14 02:45:16.911 348 15332.91 49.32 53559.15 88888.00 2014-12-14 02:45:17.411 348 15332.92 49.30 53559.18 88888.00 2014-12-14 02:45:17.911 348 15332.90 49.35 53559.16 88888.00 2014-12-14 02:45:18.411 348 15332.92 49.36 53559.16 88888.00 2014-12-14 02:45:18.911 348 15332.91 49.35 53559.15 88888.00 2014-12-14 02:45:19.411 348 15332.83 49.29 53559.16 88888.00 2014-12-14 02:45:19.911 348 15332.79 49.21 53559.18 88888.00 2014-12-14 02:45:20.411 348 15332.81 49.20 53559.14 88888.00 2014-12-14 02:45:20.911 348 15332.81 49.18 53559.13 88888.00 2014-12-14 02:45:21.411 348 15332.76 49.24 53559.11 88888.00 2014-12-14 02:45:21.911 348 15332.76 49.27 53559.19 88888.00 2014-12-14 02:45:22.411 348 15332.74 49.26 53559.23 88888.00 2014-12-14 02:45:22.911 348 15332.78 49.27 53559.19 88888.00 2014-12-14 02:45:23.411 348 15332.81 49.33 53559.16 88888.00 2014-12-14 02:45:23.911 348 15332.77 49.30 53559.13 88888.00 2014-12-14 02:45:24.411 348 15332.82 49.37 53559.14 88888.00 2014-12-14 02:45:24.911 348 15332.82 49.40 53559.17 88888.00 2014-12-14 02:45:25.411 348 15332.81 49.40 53559.18 88888.00 2014-12-14 02:45:25.911 348 15332.79 49.43 53559.19 88888.00 2014-12-14 02:45:26.411 348 15332.82 49.46 53559.20 88888.00 2014-12-14 02:45:26.911 348 15332.85 49.45 53559.17 88888.00 2014-12-14 02:45:27.411 348 15332.86 49.41 53559.21 88888.00 2014-12-14 02:45:27.911 348 15332.91 49.45 53559.24 88888.00 2014-12-14 02:45:28.411 348 15332.91 49.47 53559.35 88888.00 2014-12-14 02:45:28.911 348 15332.85 49.50 53559.29 88888.00 2014-12-14 02:45:29.411 348 15332.82 49.49 53559.23 88888.00 2014-12-14 02:45:29.911 348 15332.83 49.45 53559.27 88888.00 2014-12-14 02:45:30.411 348 15332.86 49.44 53559.29 88888.00 2014-12-14 02:45:30.911 348 15332.87 49.46 53559.27 88888.00 2014-12-14 02:45:31.411 348 15332.93 49.50 53559.27 88888.00 2014-12-14 02:45:31.911 348 15332.91 49.53 53559.27 88888.00 2014-12-14 02:45:32.411 348 15332.90 49.53 53559.31 88888.00 2014-12-14 02:45:32.911 348 15332.88 49.50 53559.33 88888.00 2014-12-14 02:45:33.411 348 15332.87 49.51 53559.36 88888.00 2014-12-14 02:45:33.911 348 15332.88 49.58 53559.37 88888.00 2014-12-14 02:45:34.411 348 15332.87 49.62 53559.36 88888.00 2014-12-14 02:45:34.911 348 15332.86 49.62 53559.43 88888.00 2014-12-14 02:45:35.411 348 15332.87 49.61 53559.47 88888.00 2014-12-14 02:45:35.911 348 15332.90 49.58 53559.42 88888.00 2014-12-14 02:45:36.411 348 15332.87 49.56 53559.37 88888.00 2014-12-14 02:45:36.911 348 15332.88 49.55 53559.37 88888.00 2014-12-14 02:45:37.411 348 15332.91 49.60 53559.41 88888.00 2014-12-14 02:45:37.911 348 15332.88 49.60 53559.40 88888.00 2014-12-14 02:45:38.411 348 15332.87 49.63 53559.35 88888.00 2014-12-14 02:45:38.911 348 15332.92 49.66 53559.37 88888.00 2014-12-14 02:45:39.411 348 15332.93 49.64 53559.44 88888.00 2014-12-14 02:45:39.911 348 15332.94 49.69 53559.51 88888.00 2014-12-14 02:45:40.411 348 15332.94 49.72 53559.57 88888.00 2014-12-14 02:45:40.911 348 15332.93 49.73 53559.55 88888.00 2014-12-14 02:45:41.411 348 15332.93 49.76 53559.54 88888.00 2014-12-14 02:45:41.911 348 15332.94 49.70 53559.58 88888.00 2014-12-14 02:45:42.411 348 15332.93 49.66 53559.58 88888.00 2014-12-14 02:45:42.911 348 15332.93 49.64 53559.57 88888.00 2014-12-14 02:45:43.411 348 15332.96 49.68 53559.54 88888.00 2014-12-14 02:45:43.911 348 15333.02 49.67 53559.58 88888.00 2014-12-14 02:45:44.411 348 15333.02 49.71 53559.58 88888.00 2014-12-14 02:45:44.911 348 15332.99 49.79 53559.62 88888.00 2014-12-14 02:45:45.411 348 15332.92 49.78 53559.61 88888.00 2014-12-14 02:45:45.911 348 15332.87 49.71 53559.59 88888.00 2014-12-14 02:45:46.411 348 15332.92 49.68 53559.62 88888.00 2014-12-14 02:45:46.911 348 15332.91 49.68 53559.69 88888.00 2014-12-14 02:45:47.411 348 15332.92 49.76 53559.64 88888.00 2014-12-14 02:45:47.911 348 15332.96 49.75 53559.61 88888.00 2014-12-14 02:45:48.411 348 15332.93 49.72 53559.59 88888.00 2014-12-14 02:45:48.911 348 15332.91 49.75 53559.56 88888.00 2014-12-14 02:45:49.411 348 15332.92 49.72 53559.56 88888.00 2014-12-14 02:45:49.911 348 15332.96 49.72 53559.57 88888.00 2014-12-14 02:45:50.411 348 15332.91 49.66 53559.57 88888.00 2014-12-14 02:45:50.911 348 15332.84 49.69 53559.59 88888.00 2014-12-14 02:45:51.411 348 15332.90 49.75 53559.60 88888.00 2014-12-14 02:45:51.911 348 15332.86 49.71 53559.56 88888.00 2014-12-14 02:45:52.411 348 15332.91 49.78 53559.59 88888.00 2014-12-14 02:45:52.911 348 15332.86 49.82 53559.68 88888.00 2014-12-14 02:45:53.411 348 15332.87 49.84 53559.68 88888.00 2014-12-14 02:45:53.911 348 15332.85 49.84 53559.68 88888.00 2014-12-14 02:45:54.411 348 15332.77 49.81 53559.64 88888.00 2014-12-14 02:45:54.911 348 15332.72 49.81 53559.68 88888.00 2014-12-14 02:45:55.411 348 15332.73 49.82 53559.72 88888.00 2014-12-14 02:45:55.911 348 15332.77 49.89 53559.70 88888.00 2014-12-14 02:45:56.411 348 15332.76 49.95 53559.74 88888.00 2014-12-14 02:45:56.911 348 15332.77 49.97 53559.81 88888.00 2014-12-14 02:45:57.411 348 15332.83 49.95 53559.79 88888.00 2014-12-14 02:45:57.911 348 15332.83 49.94 53559.82 88888.00 2014-12-14 02:45:58.411 348 15332.78 49.88 53559.84 88888.00 2014-12-14 02:45:58.911 348 15332.86 49.88 53559.80 88888.00 2014-12-14 02:45:59.411 348 15332.88 49.84 53559.79 88888.00 2014-12-14 02:45:59.911 348 15332.82 49.88 53559.77 88888.00 2014-12-14 02:46:00.411 348 15332.81 49.92 53559.76 88888.00 2014-12-14 02:46:00.911 348 15332.85 49.90 53559.80 88888.00 2014-12-14 02:46:01.411 348 15332.81 49.90 53559.75 88888.00 2014-12-14 02:46:01.911 348 15332.78 49.92 53559.76 88888.00 2014-12-14 02:46:02.411 348 15332.77 49.90 53559.75 88888.00 2014-12-14 02:46:02.911 348 15332.78 49.85 53559.80 88888.00 2014-12-14 02:46:03.411 348 15332.73 49.84 53559.83 88888.00 2014-12-14 02:46:03.911 348 15332.73 49.84 53559.85 88888.00 2014-12-14 02:46:04.411 348 15332.72 49.81 53559.82 88888.00 2014-12-14 02:46:04.911 348 15332.74 49.82 53559.83 88888.00 2014-12-14 02:46:05.411 348 15332.72 49.75 53559.84 88888.00 2014-12-14 02:46:05.911 348 15332.69 49.76 53559.78 88888.00 2014-12-14 02:46:06.411 348 15332.72 49.76 53559.76 88888.00 2014-12-14 02:46:06.911 348 15332.69 49.73 53559.73 88888.00 2014-12-14 02:46:07.411 348 15332.70 49.75 53559.74 88888.00 2014-12-14 02:46:07.911 348 15332.74 49.75 53559.73 88888.00 2014-12-14 02:46:08.411 348 15332.68 49.71 53559.79 88888.00 2014-12-14 02:46:08.911 348 15332.64 49.70 53559.80 88888.00 2014-12-14 02:46:09.411 348 15332.64 49.75 53559.78 88888.00 2014-12-14 02:46:09.911 348 15332.67 49.68 53559.78 88888.00 2014-12-14 02:46:10.411 348 15332.65 49.63 53559.77 88888.00 2014-12-14 02:46:10.911 348 15332.67 49.62 53559.74 88888.00 2014-12-14 02:46:11.411 348 15332.67 49.63 53559.72 88888.00 2014-12-14 02:46:11.911 348 15332.65 49.60 53559.69 88888.00 2014-12-14 02:46:12.411 348 15332.69 49.60 53559.70 88888.00 2014-12-14 02:46:12.911 348 15332.76 49.62 53559.70 88888.00 2014-12-14 02:46:13.411 348 15332.73 49.66 53559.73 88888.00 2014-12-14 02:46:13.911 348 15332.66 49.64 53559.75 88888.00 2014-12-14 02:46:14.411 348 15332.65 49.63 53559.77 88888.00 2014-12-14 02:46:14.911 348 15332.65 49.63 53559.83 88888.00 2014-12-14 02:46:15.411 348 15332.63 49.63 53559.87 88888.00 2014-12-14 02:46:15.911 348 15332.63 49.62 53559.89 88888.00 2014-12-14 02:46:16.411 348 15332.63 49.68 53559.80 88888.00 2014-12-14 02:46:16.911 348 15332.59 49.69 53559.78 88888.00 2014-12-14 02:46:17.411 348 15332.56 49.62 53559.81 88888.00 2014-12-14 02:46:17.911 348 15332.64 49.55 53559.79 88888.00 2014-12-14 02:46:18.411 348 15332.67 49.58 53559.73 88888.00 2014-12-14 02:46:18.911 348 15332.63 49.59 53559.80 88888.00 2014-12-14 02:46:19.411 348 15332.65 49.62 53559.85 88888.00 2014-12-14 02:46:19.911 348 15332.65 49.59 53559.81 88888.00 2014-12-14 02:46:20.411 348 15332.65 49.59 53559.80 88888.00 2014-12-14 02:46:20.911 348 15332.63 49.63 53559.84 88888.00 2014-12-14 02:46:21.411 348 15332.64 49.62 53559.80 88888.00 2014-12-14 02:46:21.911 348 15332.63 49.59 53559.78 88888.00 2014-12-14 02:46:22.411 348 15332.61 49.51 53559.87 88888.00 2014-12-14 02:46:22.911 348 15332.67 49.53 53559.87 88888.00 2014-12-14 02:46:23.411 348 15332.67 49.62 53559.79 88888.00 2014-12-14 02:46:23.911 348 15332.59 49.63 53559.81 88888.00 2014-12-14 02:46:24.411 348 15332.61 49.67 53559.83 88888.00 2014-12-14 02:46:24.911 348 15332.61 49.66 53559.78 88888.00 2014-12-14 02:46:25.411 348 15332.58 49.69 53559.81 88888.00 2014-12-14 02:46:25.911 348 15332.57 49.76 53559.84 88888.00 2014-12-14 02:46:26.411 348 15332.55 49.71 53559.85 88888.00 2014-12-14 02:46:26.911 348 15332.56 49.62 53559.84 88888.00 2014-12-14 02:46:27.411 348 15332.60 49.61 53559.82 88888.00 2014-12-14 02:46:27.911 348 15332.63 49.60 53559.84 88888.00 2014-12-14 02:46:28.411 348 15332.57 49.62 53559.80 88888.00 2014-12-14 02:46:28.911 348 15332.50 49.63 53559.76 88888.00 2014-12-14 02:46:29.411 348 15332.47 49.63 53559.77 88888.00 2014-12-14 02:46:29.911 348 15332.43 49.60 53559.78 88888.00 2014-12-14 02:46:30.411 348 15332.51 49.54 53559.81 88888.00 2014-12-14 02:46:30.911 348 15332.55 49.53 53559.84 88888.00 2014-12-14 02:46:31.411 348 15332.48 49.54 53559.81 88888.00 2014-12-14 02:46:31.911 348 15332.46 49.55 53559.84 88888.00 2014-12-14 02:46:32.411 348 15332.51 49.59 53559.83 88888.00 2014-12-14 02:46:32.911 348 15332.52 49.56 53559.75 88888.00 2014-12-14 02:46:33.411 348 15332.50 49.56 53559.78 88888.00 2014-12-14 02:46:33.911 348 15332.48 49.56 53559.82 88888.00 2014-12-14 02:46:34.411 348 15332.47 49.59 53559.80 88888.00 2014-12-14 02:46:34.911 348 15332.47 49.54 53559.78 88888.00 2014-12-14 02:46:35.411 348 15332.49 49.53 53559.74 88888.00 2014-12-14 02:46:35.911 348 15332.54 49.47 53559.75 88888.00 2014-12-14 02:46:36.411 348 15332.48 49.44 53559.82 88888.00 2014-12-14 02:46:36.911 348 15332.50 49.49 53559.84 88888.00 2014-12-14 02:46:37.411 348 15332.54 49.54 53559.82 88888.00 2014-12-14 02:46:37.911 348 15332.55 49.54 53559.91 88888.00 2014-12-14 02:46:38.411 348 15332.51 49.55 53559.91 88888.00 2014-12-14 02:46:38.911 348 15332.52 49.51 53559.92 88888.00 2014-12-14 02:46:39.411 348 15332.50 49.52 53559.94 88888.00 2014-12-14 02:46:39.911 348 15332.54 49.53 53559.94 88888.00 2014-12-14 02:46:40.411 348 15332.56 49.56 53559.88 88888.00 2014-12-14 02:46:40.911 348 15332.51 49.62 53559.89 88888.00 2014-12-14 02:46:41.411 348 15332.54 49.62 53559.85 88888.00 2014-12-14 02:46:41.911 348 15332.51 49.64 53559.81 88888.00 2014-12-14 02:46:42.411 348 15332.45 49.69 53559.83 88888.00 2014-12-14 02:46:42.911 348 15332.43 49.68 53559.84 88888.00 2014-12-14 02:46:43.411 348 15332.42 49.66 53559.83 88888.00 2014-12-14 02:46:43.911 348 15332.39 49.67 53559.88 88888.00 2014-12-14 02:46:44.411 348 15332.36 49.68 53559.95 88888.00 2014-12-14 02:46:44.911 348 15332.38 49.68 53560.01 88888.00 2014-12-14 02:46:45.411 348 15332.31 49.66 53560.02 88888.00 2014-12-14 02:46:45.911 348 15332.30 49.64 53559.93 88888.00 2014-12-14 02:46:46.411 348 15332.29 49.63 53559.93 88888.00 2014-12-14 02:46:46.911 348 15332.31 49.63 53559.88 88888.00 2014-12-14 02:46:47.411 348 15332.36 49.62 53559.82 88888.00 2014-12-14 02:46:47.911 348 15332.32 49.63 53559.88 88888.00 2014-12-14 02:46:48.411 348 15332.31 49.63 53559.89 88888.00 2014-12-14 02:46:48.911 348 15332.31 49.63 53559.90 88888.00 2014-12-14 02:46:49.411 348 15332.33 49.63 53559.93 88888.00 2014-12-14 02:46:49.911 348 15332.36 49.68 53559.89 88888.00 2014-12-14 02:46:50.411 348 15332.32 49.69 53559.93 88888.00 2014-12-14 02:46:50.911 348 15332.30 49.69 53559.95 88888.00 2014-12-14 02:46:51.411 348 15332.33 49.70 53559.91 88888.00 2014-12-14 02:46:51.911 348 15332.33 49.69 53559.95 88888.00 2014-12-14 02:46:52.411 348 15332.32 49.72 53559.93 88888.00 2014-12-14 02:46:52.911 348 15332.30 49.75 53559.90 88888.00 2014-12-14 02:46:53.411 348 15332.29 49.69 53559.92 88888.00 2014-12-14 02:46:53.911 348 15332.32 49.67 53559.89 88888.00 2014-12-14 02:46:54.411 348 15332.31 49.69 53559.91 88888.00 2014-12-14 02:46:54.911 348 15332.36 49.76 53559.97 88888.00 2014-12-14 02:46:55.411 348 15332.34 49.79 53560.02 88888.00 2014-12-14 02:46:55.911 348 15332.32 49.80 53560.12 88888.00 2014-12-14 02:46:56.411 348 15332.30 49.80 53560.10 88888.00 2014-12-14 02:46:56.911 348 15332.31 49.73 53560.07 88888.00 2014-12-14 02:46:57.411 348 15332.33 49.71 53560.03 88888.00 2014-12-14 02:46:57.911 348 15332.30 49.71 53560.03 88888.00 2014-12-14 02:46:58.411 348 15332.22 49.73 53560.02 88888.00 2014-12-14 02:46:58.911 348 15332.23 49.77 53560.01 88888.00 2014-12-14 02:46:59.411 348 15332.22 49.78 53560.00 88888.00 2014-12-14 02:46:59.911 348 15332.13 49.76 53559.98 88888.00 2014-12-14 02:47:00.411 348 15332.15 49.71 53559.91 88888.00 2014-12-14 02:47:00.911 348 15332.19 49.69 53559.97 88888.00 2014-12-14 02:47:01.411 348 15332.14 49.78 53559.98 88888.00 2014-12-14 02:47:01.911 348 15332.14 49.81 53560.00 88888.00 2014-12-14 02:47:02.411 348 15332.12 49.80 53560.01 88888.00 2014-12-14 02:47:02.911 348 15332.09 49.81 53560.03 88888.00 2014-12-14 02:47:03.411 348 15332.11 49.84 53560.11 88888.00 2014-12-14 02:47:03.911 348 15332.18 49.85 53560.04 88888.00 2014-12-14 02:47:04.411 348 15332.16 49.84 53560.04 88888.00 2014-12-14 02:47:04.911 348 15332.18 49.86 53560.03 88888.00 2014-12-14 02:47:05.411 348 15332.16 49.89 53559.99 88888.00 2014-12-14 02:47:05.911 348 15332.13 49.86 53560.02 88888.00 2014-12-14 02:47:06.411 348 15332.20 49.86 53560.02 88888.00 2014-12-14 02:47:06.911 348 15332.18 49.86 53560.02 88888.00 2014-12-14 02:47:07.411 348 15332.15 49.89 53560.03 88888.00 2014-12-14 02:47:07.911 348 15332.11 49.90 53560.05 88888.00 2014-12-14 02:47:08.411 348 15332.11 49.90 53560.05 88888.00 2014-12-14 02:47:08.911 348 15332.12 49.92 53560.00 88888.00 2014-12-14 02:47:09.411 348 15332.16 49.92 53560.00 88888.00 2014-12-14 02:47:09.911 348 15332.21 49.90 53559.98 88888.00 2014-12-14 02:47:10.411 348 15332.16 49.87 53559.98 88888.00 2014-12-14 02:47:10.911 348 15332.12 49.87 53560.03 88888.00 2014-12-14 02:47:11.411 348 15332.13 49.97 53560.02 88888.00 2014-12-14 02:47:11.911 348 15332.13 49.96 53560.03 88888.00 2014-12-14 02:47:12.411 348 15332.18 49.93 53560.07 88888.00 2014-12-14 02:47:12.911 348 15332.19 49.90 53560.13 88888.00 2014-12-14 02:47:13.411 348 15332.11 49.94 53560.10 88888.00 2014-12-14 02:47:13.911 348 15332.12 49.93 53560.11 88888.00 2014-12-14 02:47:14.411 348 15332.16 49.93 53560.12 88888.00 2014-12-14 02:47:14.911 348 15332.19 49.96 53560.13 88888.00 2014-12-14 02:47:15.411 348 15332.15 49.97 53560.10 88888.00 2014-12-14 02:47:15.911 348 15332.19 49.95 53560.08 88888.00 2014-12-14 02:47:16.411 348 15332.18 49.96 53560.10 88888.00 2014-12-14 02:47:16.911 348 15332.14 49.97 53560.11 88888.00 2014-12-14 02:47:17.411 348 15332.18 49.96 53560.11 88888.00 2014-12-14 02:47:17.911 348 15332.18 49.95 53560.14 88888.00 2014-12-14 02:47:18.411 348 15332.16 49.90 53560.18 88888.00 2014-12-14 02:47:18.911 348 15332.19 49.90 53560.21 88888.00 2014-12-14 02:47:19.411 348 15332.19 49.95 53560.21 88888.00 2014-12-14 02:47:19.911 348 15332.19 50.02 53560.20 88888.00 2014-12-14 02:47:20.411 348 15332.19 50.01 53560.21 88888.00 2014-12-14 02:47:20.911 348 15332.20 49.97 53560.20 88888.00 2014-12-14 02:47:21.411 348 15332.20 49.96 53560.11 88888.00 2014-12-14 02:47:21.911 348 15332.22 50.02 53560.09 88888.00 2014-12-14 02:47:22.411 348 15332.22 50.06 53560.11 88888.00 2014-12-14 02:47:22.911 348 15332.18 50.04 53560.14 88888.00 2014-12-14 02:47:23.411 348 15332.16 50.02 53560.18 88888.00 2014-12-14 02:47:23.911 348 15332.13 50.06 53560.14 88888.00 2014-12-14 02:47:24.411 348 15332.10 50.03 53560.19 88888.00 2014-12-14 02:47:24.911 348 15332.10 50.05 53560.22 88888.00 2014-12-14 02:47:25.411 348 15332.14 50.03 53560.23 88888.00 2014-12-14 02:47:25.911 348 15332.13 50.02 53560.25 88888.00 2014-12-14 02:47:26.411 348 15332.12 50.02 53560.27 88888.00 2014-12-14 02:47:26.911 348 15332.09 49.99 53560.29 88888.00 2014-12-14 02:47:27.411 348 15332.11 50.01 53560.21 88888.00 2014-12-14 02:47:27.911 348 15332.09 50.01 53560.21 88888.00 2014-12-14 02:47:28.411 348 15332.06 50.02 53560.17 88888.00 2014-12-14 02:47:28.911 348 15332.06 50.01 53560.19 88888.00 2014-12-14 02:47:29.411 348 15332.05 50.02 53560.23 88888.00 2014-12-14 02:47:29.911 348 15332.07 50.02 53560.22 88888.00 2014-12-14 02:47:30.411 348 15332.05 49.97 53560.22 88888.00 2014-12-14 02:47:30.911 348 15332.07 49.96 53560.18 88888.00 2014-12-14 02:47:31.411 348 15332.07 49.96 53560.19 88888.00 2014-12-14 02:47:31.911 348 15332.10 50.01 53560.23 88888.00 2014-12-14 02:47:32.411 348 15332.04 49.99 53560.24 88888.00 2014-12-14 02:47:32.911 348 15332.06 50.01 53560.20 88888.00 2014-12-14 02:47:33.411 348 15332.09 49.99 53560.17 88888.00 2014-12-14 02:47:33.911 348 15332.07 49.99 53560.19 88888.00 2014-12-14 02:47:34.411 348 15332.09 49.99 53560.19 88888.00 2014-12-14 02:47:34.911 348 15332.05 49.97 53560.25 88888.00 2014-12-14 02:47:35.411 348 15332.10 50.02 53560.22 88888.00 2014-12-14 02:47:35.911 348 15332.06 49.99 53560.20 88888.00 2014-12-14 02:47:36.411 348 15332.03 49.98 53560.20 88888.00 2014-12-14 02:47:36.911 348 15332.01 49.97 53560.23 88888.00 2014-12-14 02:47:37.411 348 15331.98 50.01 53560.24 88888.00 2014-12-14 02:47:37.911 348 15332.04 50.02 53560.22 88888.00 2014-12-14 02:47:38.411 348 15332.02 49.96 53560.20 88888.00 2014-12-14 02:47:38.911 348 15332.01 49.89 53560.15 88888.00 2014-12-14 02:47:39.411 348 15332.04 49.90 53560.16 88888.00 2014-12-14 02:47:39.911 348 15332.12 49.88 53560.15 88888.00 2014-12-14 02:47:40.411 348 15332.06 49.85 53560.19 88888.00 2014-12-14 02:47:40.911 348 15332.01 49.87 53560.18 88888.00 2014-12-14 02:47:41.411 348 15331.98 49.90 53560.16 88888.00 2014-12-14 02:47:41.911 348 15331.97 49.90 53560.18 88888.00 2014-12-14 02:47:42.411 348 15331.98 49.84 53560.14 88888.00 2014-12-14 02:47:42.911 348 15331.96 49.85 53560.12 88888.00 2014-12-14 02:47:43.411 348 15331.98 49.97 53560.12 88888.00 2014-12-14 02:47:43.911 348 15332.01 50.02 53560.16 88888.00 2014-12-14 02:47:44.411 348 15331.98 49.98 53560.15 88888.00 2014-12-14 02:47:44.911 348 15332.00 50.01 53560.14 88888.00 2014-12-14 02:47:45.411 348 15332.00 50.04 53560.22 88888.00 2014-12-14 02:47:45.911 348 15332.05 50.01 53560.18 88888.00 2014-12-14 02:47:46.411 348 15332.03 49.97 53560.17 88888.00 2014-12-14 02:47:46.911 348 15331.96 49.94 53560.16 88888.00 2014-12-14 02:47:47.411 348 15332.00 49.89 53560.22 88888.00 2014-12-14 02:47:47.911 348 15331.97 49.90 53560.29 88888.00 2014-12-14 02:47:48.411 348 15331.96 49.85 53560.24 88888.00 2014-12-14 02:47:48.911 348 15331.95 49.81 53560.25 88888.00 2014-12-14 02:47:49.411 348 15331.97 49.86 53560.24 88888.00 2014-12-14 02:47:49.911 348 15332.02 49.86 53560.28 88888.00 2014-12-14 02:47:50.411 348 15332.04 49.87 53560.20 88888.00 2014-12-14 02:47:50.911 348 15332.03 49.94 53560.20 88888.00 2014-12-14 02:47:51.411 348 15332.01 49.92 53560.12 88888.00 2014-12-14 02:47:51.911 348 15332.04 49.87 53560.11 88888.00 2014-12-14 02:47:52.411 348 15332.04 49.89 53560.18 88888.00 2014-12-14 02:47:52.911 348 15332.00 49.94 53560.17 88888.00 2014-12-14 02:47:53.411 348 15332.00 49.89 53560.22 88888.00 2014-12-14 02:47:53.911 348 15332.00 49.86 53560.23 88888.00 2014-12-14 02:47:54.411 348 15331.96 49.86 53560.23 88888.00 2014-12-14 02:47:54.911 348 15331.96 49.82 53560.20 88888.00 2014-12-14 02:47:55.411 348 15331.93 49.81 53560.19 88888.00 2014-12-14 02:47:55.911 348 15331.96 49.90 53560.17 88888.00 2014-12-14 02:47:56.411 348 15331.93 49.86 53560.18 88888.00 2014-12-14 02:47:56.911 348 15331.87 49.87 53560.19 88888.00 2014-12-14 02:47:57.411 348 15331.82 49.89 53560.17 88888.00 2014-12-14 02:47:57.911 348 15331.83 49.93 53560.25 88888.00 2014-12-14 02:47:58.411 348 15331.86 49.88 53560.24 88888.00 2014-12-14 02:47:58.911 348 15331.88 49.87 53560.22 88888.00 2014-12-14 02:47:59.411 348 15331.89 49.89 53560.28 88888.00 2014-12-14 02:47:59.911 348 15331.86 49.93 53560.34 88888.00 2014-12-14 02:48:00.411 348 15331.89 49.90 53560.32 88888.00 2014-12-14 02:48:00.911 348 15331.84 49.84 53560.32 88888.00 2014-12-14 02:48:01.411 348 15331.84 49.85 53560.31 88888.00 2014-12-14 02:48:01.911 348 15331.78 49.88 53560.28 88888.00 2014-12-14 02:48:02.411 348 15331.80 49.93 53560.21 88888.00 2014-12-14 02:48:02.911 348 15331.85 49.89 53560.20 88888.00 2014-12-14 02:48:03.411 348 15331.82 49.93 53560.27 88888.00 2014-12-14 02:48:03.911 348 15331.75 49.99 53560.33 88888.00 2014-12-14 02:48:04.411 348 15331.74 49.94 53560.28 88888.00 2014-12-14 02:48:04.911 348 15331.74 49.86 53560.31 88888.00 2014-12-14 02:48:05.411 348 15331.69 49.86 53560.36 88888.00 2014-12-14 02:48:05.911 348 15331.74 49.82 53560.38 88888.00 2014-12-14 02:48:06.411 348 15331.75 49.81 53560.35 88888.00 2014-12-14 02:48:06.911 348 15331.75 49.86 53560.33 88888.00 2014-12-14 02:48:07.411 348 15331.69 49.93 53560.35 88888.00 2014-12-14 02:48:07.911 348 15331.70 49.90 53560.32 88888.00 2014-12-14 02:48:08.411 348 15331.73 49.88 53560.28 88888.00 2014-12-14 02:48:08.911 348 15331.66 49.96 53560.28 88888.00 2014-12-14 02:48:09.411 348 15331.61 49.93 53560.28 88888.00 2014-12-14 02:48:09.911 348 15331.61 49.90 53560.31 88888.00 2014-12-14 02:48:10.411 348 15331.69 49.90 53560.31 88888.00 2014-12-14 02:48:10.911 348 15331.65 49.87 53560.32 88888.00 2014-12-14 02:48:11.411 348 15331.64 49.87 53560.36 88888.00 2014-12-14 02:48:11.911 348 15331.64 49.86 53560.44 88888.00 2014-12-14 02:48:12.411 348 15331.66 49.86 53560.47 88888.00 2014-12-14 02:48:12.911 348 15331.70 49.90 53560.45 88888.00 2014-12-14 02:48:13.411 348 15331.73 49.88 53560.38 88888.00 2014-12-14 02:48:13.911 348 15331.61 49.92 53560.33 88888.00 2014-12-14 02:48:14.411 348 15331.57 49.95 53560.29 88888.00 2014-12-14 02:48:14.911 348 15331.59 49.89 53560.33 88888.00 2014-12-14 02:48:15.411 348 15331.61 49.89 53560.32 88888.00 2014-12-14 02:48:15.911 348 15331.62 49.89 53560.34 88888.00 2014-12-14 02:48:16.411 348 15331.60 49.88 53560.33 88888.00 2014-12-14 02:48:16.911 348 15331.59 49.88 53560.39 88888.00 2014-12-14 02:48:17.411 348 15331.56 49.95 53560.42 88888.00 2014-12-14 02:48:17.911 348 15331.53 49.97 53560.43 88888.00 2014-12-14 02:48:18.411 348 15331.55 49.99 53560.43 88888.00 2014-12-14 02:48:18.911 348 15331.53 50.03 53560.44 88888.00 2014-12-14 02:48:19.411 348 15331.55 49.99 53560.43 88888.00 2014-12-14 02:48:19.911 348 15331.57 50.01 53560.40 88888.00 2014-12-14 02:48:20.411 348 15331.55 50.05 53560.35 88888.00 2014-12-14 02:48:20.911 348 15331.49 50.05 53560.35 88888.00 2014-12-14 02:48:21.411 348 15331.51 50.05 53560.37 88888.00 2014-12-14 02:48:21.911 348 15331.52 50.03 53560.37 88888.00 2014-12-14 02:48:22.411 348 15331.51 49.97 53560.37 88888.00 2014-12-14 02:48:22.911 348 15331.51 49.93 53560.39 88888.00 2014-12-14 02:48:23.411 348 15331.53 49.89 53560.42 88888.00 2014-12-14 02:48:23.911 348 15331.51 49.94 53560.40 88888.00 2014-12-14 02:48:24.411 348 15331.52 49.97 53560.41 88888.00 2014-12-14 02:48:24.911 348 15331.51 49.94 53560.41 88888.00 2014-12-14 02:48:25.411 348 15331.48 49.97 53560.38 88888.00 2014-12-14 02:48:25.911 348 15331.44 50.01 53560.38 88888.00 2014-12-14 02:48:26.411 348 15331.49 50.02 53560.38 88888.00 2014-12-14 02:48:26.911 348 15331.46 49.99 53560.39 88888.00 2014-12-14 02:48:27.411 348 15331.44 50.01 53560.37 88888.00 2014-12-14 02:48:27.911 348 15331.47 50.03 53560.39 88888.00 2014-12-14 02:48:28.411 348 15331.52 50.01 53560.44 88888.00 2014-12-14 02:48:28.911 348 15331.49 50.01 53560.49 88888.00 2014-12-14 02:48:29.411 348 15331.51 50.04 53560.45 88888.00 2014-12-14 02:48:29.911 348 15331.52 50.07 53560.53 88888.00 2014-12-14 02:48:30.411 348 15331.53 50.07 53560.55 88888.00 2014-12-14 02:48:30.911 348 15331.50 50.06 53560.50 88888.00 2014-12-14 02:48:31.411 348 15331.52 50.11 53560.43 88888.00 2014-12-14 02:48:31.911 348 15331.55 50.14 53560.41 88888.00 2014-12-14 02:48:32.411 348 15331.49 50.14 53560.43 88888.00 2014-12-14 02:48:32.911 348 15331.49 50.15 53560.44 88888.00 2014-12-14 02:48:33.411 348 15331.47 50.14 53560.44 88888.00 2014-12-14 02:48:33.911 348 15331.47 50.18 53560.50 88888.00 2014-12-14 02:48:34.411 348 15331.50 50.16 53560.55 88888.00 2014-12-14 02:48:34.911 348 15331.50 50.07 53560.58 88888.00 2014-12-14 02:48:35.411 348 15331.48 50.19 53560.60 88888.00 2014-12-14 02:48:35.911 348 15331.43 50.25 53560.58 88888.00 2014-12-14 02:48:36.411 348 15331.43 50.20 53560.57 88888.00 2014-12-14 02:48:36.911 348 15331.46 50.16 53560.54 88888.00 2014-12-14 02:48:37.411 348 15331.49 50.16 53560.49 88888.00 2014-12-14 02:48:37.911 348 15331.48 50.22 53560.51 88888.00 2014-12-14 02:48:38.411 348 15331.55 50.20 53560.59 88888.00 2014-12-14 02:48:38.911 348 15331.48 50.19 53560.60 88888.00 2014-12-14 02:48:39.411 348 15331.40 50.20 53560.55 88888.00 2014-12-14 02:48:39.911 348 15331.38 50.18 53560.57 88888.00 2014-12-14 02:48:40.411 348 15331.39 50.14 53560.59 88888.00 2014-12-14 02:48:40.911 348 15331.43 50.21 53560.62 88888.00 2014-12-14 02:48:41.411 348 15331.41 50.19 53560.64 88888.00 2014-12-14 02:48:41.911 348 15331.44 50.31 53560.61 88888.00 2014-12-14 02:48:42.411 348 15331.43 50.28 53560.64 88888.00 2014-12-14 02:48:42.911 348 15331.44 50.22 53560.51 88888.00 2014-12-14 02:48:43.411 348 15331.47 50.25 53560.44 88888.00 2014-12-14 02:48:43.911 348 15331.42 50.33 53560.47 88888.00 2014-12-14 02:48:44.411 348 15331.38 50.30 53560.48 88888.00 2014-12-14 02:48:44.911 348 15331.37 50.36 53560.53 88888.00 2014-12-14 02:48:45.411 348 15331.31 50.31 53560.58 88888.00 2014-12-14 02:48:45.911 348 15331.34 50.31 53560.67 88888.00 2014-12-14 02:48:46.411 348 15331.32 50.33 53560.67 88888.00 2014-12-14 02:48:46.911 348 15331.30 50.36 53560.69 88888.00 2014-12-14 02:48:47.411 348 15331.29 50.38 53560.65 88888.00 2014-12-14 02:48:47.911 348 15331.32 50.39 53560.64 88888.00 2014-12-14 02:48:48.411 348 15331.33 50.40 53560.64 88888.00 2014-12-14 02:48:48.911 348 15331.28 50.39 53560.60 88888.00 2014-12-14 02:48:49.411 348 15331.30 50.41 53560.62 88888.00 2014-12-14 02:48:49.911 348 15331.24 50.47 53560.63 88888.00 2014-12-14 02:48:50.411 348 15331.25 50.44 53560.64 88888.00 2014-12-14 02:48:50.911 348 15331.25 50.39 53560.64 88888.00 2014-12-14 02:48:51.411 348 15331.25 50.38 53560.65 88888.00 2014-12-14 02:48:51.911 348 15331.24 50.39 53560.72 88888.00 2014-12-14 02:48:52.411 348 15331.22 50.38 53560.71 88888.00 2014-12-14 02:48:52.911 348 15331.23 50.42 53560.70 88888.00 2014-12-14 02:48:53.411 348 15331.23 50.36 53560.70 88888.00 2014-12-14 02:48:53.911 348 15331.23 50.33 53560.69 88888.00 2014-12-14 02:48:54.411 348 15331.21 50.36 53560.64 88888.00 2014-12-14 02:48:54.911 348 15331.23 50.38 53560.60 88888.00 2014-12-14 02:48:55.411 348 15331.24 50.38 53560.64 88888.00 2014-12-14 02:48:55.911 348 15331.28 50.38 53560.65 88888.00 2014-12-14 02:48:56.411 348 15331.24 50.41 53560.70 88888.00 2014-12-14 02:48:56.911 348 15331.22 50.49 53560.72 88888.00 2014-12-14 02:48:57.411 348 15331.24 50.50 53560.72 88888.00 2014-12-14 02:48:57.911 348 15331.21 50.50 53560.78 88888.00 2014-12-14 02:48:58.411 348 15331.16 50.47 53560.77 88888.00 2014-12-14 02:48:58.911 348 15331.16 50.44 53560.73 88888.00 2014-12-14 02:48:59.411 348 15331.19 50.50 53560.73 88888.00 2014-12-14 02:48:59.911 348 15331.19 50.53 53560.77 88888.00 2014-12-14 02:49:00.411 348 15331.20 50.53 53560.77 88888.00 2014-12-14 02:49:00.911 348 15331.17 50.51 53560.73 88888.00 2014-12-14 02:49:01.411 348 15331.22 50.48 53560.73 88888.00 2014-12-14 02:49:01.911 348 15331.21 50.45 53560.77 88888.00 2014-12-14 02:49:02.411 348 15331.22 50.51 53560.79 88888.00 2014-12-14 02:49:02.911 348 15331.19 50.53 53560.84 88888.00 2014-12-14 02:49:03.411 348 15331.20 50.51 53560.86 88888.00 2014-12-14 02:49:03.911 348 15331.16 50.62 53560.91 88888.00 2014-12-14 02:49:04.411 348 15331.19 50.64 53560.90 88888.00 2014-12-14 02:49:04.911 348 15331.16 50.60 53560.86 88888.00 2014-12-14 02:49:05.411 348 15331.14 50.60 53560.84 88888.00 2014-12-14 02:49:05.911 348 15331.20 50.63 53560.83 88888.00 2014-12-14 02:49:06.411 348 15331.21 50.64 53560.81 88888.00 2014-12-14 02:49:06.911 348 15331.17 50.67 53560.78 88888.00 2014-12-14 02:49:07.411 348 15331.14 50.65 53560.73 88888.00 2014-12-14 02:49:07.911 348 15331.12 50.67 53560.70 88888.00 2014-12-14 02:49:08.411 348 15331.11 50.68 53560.72 88888.00 2014-12-14 02:49:08.911 348 15331.11 50.74 53560.75 88888.00 2014-12-14 02:49:09.411 348 15331.11 50.79 53560.77 88888.00 2014-12-14 02:49:09.911 348 15331.14 50.79 53560.80 88888.00 2014-12-14 02:49:10.411 348 15331.14 50.80 53560.79 88888.00 2014-12-14 02:49:10.911 348 15331.11 50.76 53560.75 88888.00 2014-12-14 02:49:11.411 348 15331.08 50.73 53560.72 88888.00 2014-12-14 02:49:11.911 348 15331.10 50.73 53560.70 88888.00 2014-12-14 02:49:12.411 348 15331.14 50.73 53560.72 88888.00 2014-12-14 02:49:12.911 348 15331.14 50.75 53560.76 88888.00 2014-12-14 02:49:13.411 348 15331.11 50.74 53560.71 88888.00 2014-12-14 02:49:13.911 348 15331.10 50.79 53560.72 88888.00 2014-12-14 02:49:14.411 348 15331.06 50.77 53560.74 88888.00 2014-12-14 02:49:14.911 348 15331.07 50.77 53560.74 88888.00 2014-12-14 02:49:15.411 348 15331.05 50.77 53560.80 88888.00 2014-12-14 02:49:15.911 348 15331.06 50.81 53560.80 88888.00 2014-12-14 02:49:16.411 348 15331.08 50.83 53560.75 88888.00 2014-12-14 02:49:16.911 348 15331.13 50.87 53560.72 88888.00 2014-12-14 02:49:17.411 348 15331.07 50.82 53560.70 88888.00 2014-12-14 02:49:17.911 348 15330.99 50.80 53560.68 88888.00 2014-12-14 02:49:18.411 348 15330.98 50.82 53560.68 88888.00 2014-12-14 02:49:18.911 348 15330.99 50.81 53560.70 88888.00 2014-12-14 02:49:19.411 348 15331.02 50.81 53560.70 88888.00 2014-12-14 02:49:19.911 348 15331.01 50.92 53560.70 88888.00 2014-12-14 02:49:20.411 348 15330.96 51.00 53560.72 88888.00 2014-12-14 02:49:20.911 348 15330.94 50.97 53560.77 88888.00 2014-12-14 02:49:21.411 348 15330.95 50.94 53560.76 88888.00 2014-12-14 02:49:21.911 348 15330.97 50.93 53560.76 88888.00 2014-12-14 02:49:22.411 348 15330.95 50.96 53560.74 88888.00 2014-12-14 02:49:22.911 348 15330.89 51.00 53560.74 88888.00 2014-12-14 02:49:23.411 348 15330.87 51.07 53560.76 88888.00 2014-12-14 02:49:23.911 348 15330.92 51.03 53560.72 88888.00 2014-12-14 02:49:24.411 348 15330.85 51.00 53560.70 88888.00 2014-12-14 02:49:24.911 348 15330.80 51.03 53560.67 88888.00 2014-12-14 02:49:25.411 348 15330.83 51.01 53560.68 88888.00 2014-12-14 02:49:25.911 348 15330.84 51.00 53560.65 88888.00 2014-12-14 02:49:26.411 348 15330.85 51.06 53560.70 88888.00 2014-12-14 02:49:26.911 348 15330.85 51.06 53560.69 88888.00 2014-12-14 02:49:27.411 348 15330.83 51.01 53560.72 88888.00 2014-12-14 02:49:27.911 348 15330.85 51.00 53560.70 88888.00 2014-12-14 02:49:28.411 348 15330.84 51.07 53560.71 88888.00 2014-12-14 02:49:28.911 348 15330.85 51.13 53560.72 88888.00 2014-12-14 02:49:29.411 348 15330.85 51.16 53560.73 88888.00 2014-12-14 02:49:29.911 348 15330.84 51.17 53560.71 88888.00 2014-12-14 02:49:30.411 348 15330.84 51.16 53560.64 88888.00 2014-12-14 02:49:30.911 348 15330.76 51.14 53560.70 88888.00 2014-12-14 02:49:31.411 348 15330.77 51.18 53560.72 88888.00 2014-12-14 02:49:31.911 348 15330.83 51.17 53560.68 88888.00 2014-12-14 02:49:32.411 348 15330.82 51.18 53560.71 88888.00 2014-12-14 02:49:32.911 348 15330.76 51.14 53560.67 88888.00 2014-12-14 02:49:33.411 348 15330.71 51.13 53560.62 88888.00 2014-12-14 02:49:33.911 348 15330.74 51.13 53560.68 88888.00 2014-12-14 02:49:34.411 348 15330.78 51.16 53560.72 88888.00 2014-12-14 02:49:34.911 348 15330.75 51.15 53560.67 88888.00 2014-12-14 02:49:35.411 348 15330.68 51.15 53560.62 88888.00 2014-12-14 02:49:35.911 348 15330.69 51.14 53560.62 88888.00 2014-12-14 02:49:36.411 348 15330.75 51.16 53560.64 88888.00 2014-12-14 02:49:36.911 348 15330.78 51.20 53560.67 88888.00 2014-12-14 02:49:37.411 348 15330.76 51.22 53560.65 88888.00 2014-12-14 02:49:37.911 348 15330.73 51.25 53560.65 88888.00 2014-12-14 02:49:38.411 348 15330.76 51.25 53560.67 88888.00 2014-12-14 02:49:38.911 348 15330.73 51.18 53560.70 88888.00 2014-12-14 02:49:39.411 348 15330.73 51.16 53560.69 88888.00 2014-12-14 02:49:39.911 348 15330.76 51.19 53560.72 88888.00 2014-12-14 02:49:40.411 348 15330.74 51.18 53560.75 88888.00 2014-12-14 02:49:40.911 348 15330.77 51.17 53560.72 88888.00 2014-12-14 02:49:41.411 348 15330.79 51.34 53560.68 88888.00 2014-12-14 02:49:41.911 348 15330.79 51.41 53560.67 88888.00 2014-12-14 02:49:42.411 348 15330.75 51.35 53560.67 88888.00 2014-12-14 02:49:42.911 348 15330.69 51.31 53560.69 88888.00 2014-12-14 02:49:43.411 348 15330.75 51.31 53560.72 88888.00 2014-12-14 02:49:43.911 348 15330.75 51.31 53560.70 88888.00 2014-12-14 02:49:44.411 348 15330.75 51.34 53560.72 88888.00 2014-12-14 02:49:44.911 348 15330.73 51.34 53560.74 88888.00 2014-12-14 02:49:45.411 348 15330.73 51.40 53560.73 88888.00 2014-12-14 02:49:45.911 348 15330.74 51.37 53560.74 88888.00 2014-12-14 02:49:46.411 348 15330.69 51.40 53560.76 88888.00 2014-12-14 02:49:46.911 348 15330.66 51.39 53560.77 88888.00 2014-12-14 02:49:47.411 348 15330.73 51.43 53560.70 88888.00 2014-12-14 02:49:47.911 348 15330.74 51.49 53560.69 88888.00 2014-12-14 02:49:48.411 348 15330.73 51.57 53560.73 88888.00 2014-12-14 02:49:48.911 348 15330.73 51.59 53560.76 88888.00 2014-12-14 02:49:49.411 348 15330.74 51.53 53560.73 88888.00 2014-12-14 02:49:49.911 348 15330.75 51.59 53560.76 88888.00 2014-12-14 02:49:50.411 348 15330.69 51.62 53560.83 88888.00 2014-12-14 02:49:50.911 348 15330.70 51.62 53560.83 88888.00 2014-12-14 02:49:51.412 348 15330.69 51.53 53560.80 88888.00 2014-12-14 02:49:51.912 348 15330.71 51.48 53560.80 88888.00 2014-12-14 02:49:52.412 348 15330.73 51.53 53560.80 88888.00 2014-12-14 02:49:52.912 348 15330.75 51.61 53560.79 88888.00 2014-12-14 02:49:53.412 348 15330.75 51.60 53560.78 88888.00 2014-12-14 02:49:53.912 348 15330.71 51.60 53560.79 88888.00 2014-12-14 02:49:54.412 348 15330.69 51.53 53560.82 88888.00 2014-12-14 02:49:54.912 348 15330.69 51.51 53560.86 88888.00 2014-12-14 02:49:55.412 348 15330.73 51.52 53560.88 88888.00 2014-12-14 02:49:55.912 348 15330.75 51.52 53560.86 88888.00 2014-12-14 02:49:56.412 348 15330.74 51.53 53560.89 88888.00 2014-12-14 02:49:56.912 348 15330.71 51.53 53560.91 88888.00 2014-12-14 02:49:57.412 348 15330.70 51.59 53560.91 88888.00 2014-12-14 02:49:57.912 348 15330.73 51.58 53560.80 88888.00 2014-12-14 02:49:58.412 348 15330.70 51.53 53560.76 88888.00 2014-12-14 02:49:58.912 348 15330.70 51.50 53560.74 88888.00 2014-12-14 02:49:59.412 348 15330.66 51.44 53560.74 88888.00 2014-12-14 02:49:59.912 348 15330.65 51.44 53560.73 88888.00 2014-12-14 02:50:00.412 348 15330.66 51.49 53560.74 88888.00 2014-12-14 02:50:00.912 348 15330.64 51.52 53560.76 88888.00 2014-12-14 02:50:01.412 348 15330.64 51.48 53560.80 88888.00 2014-12-14 02:50:01.912 348 15330.66 51.50 53560.85 88888.00 2014-12-14 02:50:02.412 348 15330.66 51.52 53560.88 88888.00 2014-12-14 02:50:02.912 348 15330.66 51.54 53560.90 88888.00 2014-12-14 02:50:03.412 348 15330.65 51.62 53560.94 88888.00 2014-12-14 02:50:03.912 348 15330.66 51.58 53560.97 88888.00 2014-12-14 02:50:04.412 348 15330.65 51.65 53560.92 88888.00 2014-12-14 02:50:04.912 348 15330.62 51.72 53560.91 88888.00 2014-12-14 02:50:05.412 348 15330.61 51.69 53560.90 88888.00 2014-12-14 02:50:05.912 348 15330.58 51.65 53560.91 88888.00 2014-12-14 02:50:06.412 348 15330.55 51.63 53560.93 88888.00 2014-12-14 02:50:06.912 348 15330.56 51.60 53560.89 88888.00 2014-12-14 02:50:07.412 348 15330.59 51.66 53560.96 88888.00 2014-12-14 02:50:07.912 348 15330.60 51.65 53561.03 88888.00 2014-12-14 02:50:08.412 348 15330.59 51.62 53561.08 88888.00 2014-12-14 02:50:08.912 348 15330.59 51.68 53561.02 88888.00 2014-12-14 02:50:09.412 348 15330.62 51.77 53560.97 88888.00 2014-12-14 02:50:09.912 348 15330.64 51.80 53560.97 88888.00 2014-12-14 02:50:10.412 348 15330.64 51.77 53560.95 88888.00 2014-12-14 02:50:10.912 348 15330.66 51.76 53560.90 88888.00 2014-12-14 02:50:11.412 348 15330.64 51.79 53560.88 88888.00 2014-12-14 02:50:11.912 348 15330.61 51.78 53560.91 88888.00 2014-12-14 02:50:12.412 348 15330.62 51.87 53560.95 88888.00 2014-12-14 02:50:12.912 348 15330.61 51.83 53560.96 88888.00 2014-12-14 02:50:13.412 348 15330.59 51.91 53560.96 88888.00 2014-12-14 02:50:13.912 348 15330.58 51.95 53561.02 88888.00 2014-12-14 02:50:14.412 348 15330.57 51.88 53561.09 88888.00 2014-12-14 02:50:14.912 348 15330.58 51.92 53561.12 88888.00 2014-12-14 02:50:15.412 348 15330.60 51.98 53561.11 88888.00 2014-12-14 02:50:15.912 348 15330.65 51.97 53561.12 88888.00 2014-12-14 02:50:16.412 348 15330.62 51.98 53561.09 88888.00 2014-12-14 02:50:16.912 348 15330.66 52.08 53561.04 88888.00 2014-12-14 02:50:17.412 348 15330.65 52.08 53561.02 88888.00 2014-12-14 02:50:17.912 348 15330.64 52.06 53561.01 88888.00 2014-12-14 02:50:18.412 348 15330.59 52.05 53561.01 88888.00 2014-12-14 02:50:18.912 348 15330.60 52.02 53561.02 88888.00 2014-12-14 02:50:19.412 348 15330.65 52.04 53561.05 88888.00 2014-12-14 02:50:19.912 348 15330.67 52.03 53561.11 88888.00 2014-12-14 02:50:20.412 348 15330.66 52.03 53561.11 88888.00 2014-12-14 02:50:20.912 348 15330.67 52.09 53561.13 88888.00 2014-12-14 02:50:21.412 348 15330.66 52.05 53561.15 88888.00 2014-12-14 02:50:21.912 348 15330.66 52.11 53561.09 88888.00 2014-12-14 02:50:22.412 348 15330.62 52.12 53561.09 88888.00 2014-12-14 02:50:22.912 348 15330.60 52.09 53561.06 88888.00 2014-12-14 02:50:23.412 348 15330.58 52.09 53561.09 88888.00 2014-12-14 02:50:23.912 348 15330.64 52.15 53561.09 88888.00 2014-12-14 02:50:24.412 348 15330.69 52.17 53561.09 88888.00 2014-12-14 02:50:24.912 348 15330.71 52.27 53561.17 88888.00 2014-12-14 02:50:25.412 348 15330.73 52.32 53561.22 88888.00 2014-12-14 02:50:25.912 348 15330.77 52.32 53561.20 88888.00 2014-12-14 02:50:26.412 348 15330.73 52.34 53561.23 88888.00 2014-12-14 02:50:26.912 348 15330.68 52.28 53561.22 88888.00 2014-12-14 02:50:27.412 348 15330.69 52.21 53561.16 88888.00 2014-12-14 02:50:27.912 348 15330.68 52.29 53561.17 88888.00 2014-12-14 02:50:28.412 348 15330.68 52.34 53561.21 88888.00 2014-12-14 02:50:28.912 348 15330.68 52.34 53561.22 88888.00 2014-12-14 02:50:29.412 348 15330.67 52.43 53561.25 88888.00 2014-12-14 02:50:29.912 348 15330.62 52.49 53561.25 88888.00 2014-12-14 02:50:30.412 348 15330.64 52.50 53561.24 88888.00 2014-12-14 02:50:30.912 348 15330.61 52.50 53561.26 88888.00 2014-12-14 02:50:31.412 348 15330.66 52.53 53561.30 88888.00 2014-12-14 02:50:31.912 348 15330.64 52.52 53561.30 88888.00 2014-12-14 02:50:32.412 348 15330.65 52.52 53561.31 88888.00 2014-12-14 02:50:32.912 348 15330.60 52.48 53561.31 88888.00 2014-12-14 02:50:33.412 348 15330.59 52.52 53561.29 88888.00 2014-12-14 02:50:33.912 348 15330.61 52.53 53561.29 88888.00 2014-12-14 02:50:34.412 348 15330.57 52.48 53561.25 88888.00 2014-12-14 02:50:34.912 348 15330.50 52.54 53561.26 88888.00 2014-12-14 02:50:35.412 348 15330.52 52.58 53561.34 88888.00 2014-12-14 02:50:35.912 348 15330.58 52.60 53561.37 88888.00 2014-12-14 02:50:36.412 348 15330.55 52.60 53561.39 88888.00 2014-12-14 02:50:36.912 348 15330.52 52.66 53561.40 88888.00 2014-12-14 02:50:37.412 348 15330.51 52.72 53561.41 88888.00 2014-12-14 02:50:37.912 348 15330.57 52.70 53561.38 88888.00 2014-12-14 02:50:38.412 348 15330.56 52.64 53561.41 88888.00 2014-12-14 02:50:38.912 348 15330.53 52.62 53561.40 88888.00 2014-12-14 02:50:39.412 348 15330.56 52.61 53561.41 88888.00 2014-12-14 02:50:39.912 348 15330.56 52.61 53561.44 88888.00 2014-12-14 02:50:40.412 348 15330.59 52.70 53561.40 88888.00 2014-12-14 02:50:40.912 348 15330.55 52.80 53561.43 88888.00 2014-12-14 02:50:41.412 348 15330.52 52.80 53561.43 88888.00 2014-12-14 02:50:41.912 348 15330.53 52.79 53561.49 88888.00 2014-12-14 02:50:42.412 348 15330.57 52.79 53561.53 88888.00 2014-12-14 02:50:42.912 348 15330.56 52.79 53561.54 88888.00 2014-12-14 02:50:43.412 348 15330.57 52.81 53561.56 88888.00 2014-12-14 02:50:43.912 348 15330.57 52.76 53561.56 88888.00 2014-12-14 02:50:44.412 348 15330.57 52.79 53561.59 88888.00 2014-12-14 02:50:44.912 348 15330.56 52.81 53561.58 88888.00 2014-12-14 02:50:45.412 348 15330.50 52.79 53561.56 88888.00 2014-12-14 02:50:45.912 348 15330.52 52.78 53561.56 88888.00 2014-12-14 02:50:46.412 348 15330.58 52.86 53561.55 88888.00 2014-12-14 02:50:46.912 348 15330.53 52.86 53561.54 88888.00 2014-12-14 02:50:47.412 348 15330.49 52.82 53561.52 88888.00 2014-12-14 02:50:47.912 348 15330.51 52.82 53561.56 88888.00 2014-12-14 02:50:48.412 348 15330.50 52.80 53561.57 88888.00 2014-12-14 02:50:48.912 348 15330.50 52.84 53561.58 88888.00 2014-12-14 02:50:49.412 348 15330.48 52.91 53561.60 88888.00 2014-12-14 02:50:49.912 348 15330.47 52.98 53561.62 88888.00 2014-12-14 02:50:50.412 348 15330.46 52.98 53561.64 88888.00 2014-12-14 02:50:50.912 348 15330.46 52.98 53561.68 88888.00 2014-12-14 02:50:51.412 348 15330.43 53.00 53561.58 88888.00 2014-12-14 02:50:51.912 348 15330.43 53.07 53561.55 88888.00 2014-12-14 02:50:52.412 348 15330.47 53.08 53561.59 88888.00 2014-12-14 02:50:52.912 348 15330.44 53.07 53561.63 88888.00 2014-12-14 02:50:53.412 348 15330.41 53.07 53561.58 88888.00 2014-12-14 02:50:53.912 348 15330.38 53.08 53561.64 88888.00 2014-12-14 02:50:54.412 348 15330.38 53.09 53561.71 88888.00 2014-12-14 02:50:54.912 348 15330.32 53.19 53561.66 88888.00 2014-12-14 02:50:55.412 348 15330.30 53.18 53561.71 88888.00 2014-12-14 02:50:55.912 348 15330.30 53.21 53561.74 88888.00 2014-12-14 02:50:56.412 348 15330.29 53.26 53561.75 88888.00 2014-12-14 02:50:56.912 348 15330.30 53.26 53561.72 88888.00 2014-12-14 02:50:57.412 348 15330.31 53.24 53561.68 88888.00 2014-12-14 02:50:57.912 348 15330.34 53.25 53561.70 88888.00 2014-12-14 02:50:58.412 348 15330.35 53.25 53561.74 88888.00 2014-12-14 02:50:58.912 348 15330.38 53.32 53561.73 88888.00 2014-12-14 02:50:59.412 348 15330.35 53.29 53561.71 88888.00 2014-12-14 02:50:59.912 348 15330.30 53.29 53561.73 88888.00 2014-12-14 02:51:00.412 348 15330.38 53.31 53561.75 88888.00 2014-12-14 02:51:00.912 348 15330.44 53.39 53561.81 88888.00 2014-12-14 02:51:01.412 348 15330.39 53.42 53561.79 88888.00 2014-12-14 02:51:01.912 348 15330.32 53.34 53561.85 88888.00 2014-12-14 02:51:02.412 348 15330.24 53.35 53561.82 88888.00 2014-12-14 02:51:02.912 348 15330.26 53.42 53561.75 88888.00 2014-12-14 02:51:03.412 348 15330.25 53.44 53561.77 88888.00 2014-12-14 02:51:03.912 348 15330.26 53.50 53561.81 88888.00 2014-12-14 02:51:04.412 348 15330.29 53.48 53561.86 88888.00 2014-12-14 02:51:04.912 348 15330.31 53.42 53561.83 88888.00 2014-12-14 02:51:05.412 348 15330.34 53.39 53561.82 88888.00 2014-12-14 02:51:05.912 348 15330.34 53.35 53561.83 88888.00 2014-12-14 02:51:06.412 348 15330.34 53.34 53561.89 88888.00 2014-12-14 02:51:06.912 348 15330.35 53.38 53561.89 88888.00 2014-12-14 02:51:07.412 348 15330.40 53.41 53561.89 88888.00 2014-12-14 02:51:07.912 348 15330.37 53.44 53561.92 88888.00 2014-12-14 02:51:08.412 348 15330.32 53.48 53561.88 88888.00 2014-12-14 02:51:08.912 348 15330.30 53.47 53561.82 88888.00 2014-12-14 02:51:09.412 348 15330.33 53.48 53561.81 88888.00 2014-12-14 02:51:09.912 348 15330.38 53.55 53561.78 88888.00 2014-12-14 02:51:10.412 348 15330.34 53.69 53561.79 88888.00 2014-12-14 02:51:10.912 348 15330.35 53.64 53561.88 88888.00 2014-12-14 02:51:11.412 348 15330.35 53.59 53561.90 88888.00 2014-12-14 02:51:11.912 348 15330.34 53.62 53561.92 88888.00 2014-12-14 02:51:12.412 348 15330.33 53.62 53561.93 88888.00 2014-12-14 02:51:12.912 348 15330.31 53.61 53561.92 88888.00 2014-12-14 02:51:13.412 348 15330.34 53.65 53561.92 88888.00 2014-12-14 02:51:13.912 348 15330.34 53.74 53561.89 88888.00 2014-12-14 02:51:14.412 348 15330.33 53.74 53561.82 88888.00 2014-12-14 02:51:14.912 348 15330.32 53.77 53561.78 88888.00 2014-12-14 02:51:15.412 348 15330.35 53.77 53561.81 88888.00 2014-12-14 02:51:15.912 348 15330.39 53.70 53561.81 88888.00 2014-12-14 02:51:16.412 348 15330.38 53.78 53561.82 88888.00 2014-12-14 02:51:16.912 348 15330.40 53.84 53561.84 88888.00 2014-12-14 02:51:17.412 348 15330.43 53.86 53561.89 88888.00 2014-12-14 02:51:17.912 348 15330.43 53.79 53561.91 88888.00 2014-12-14 02:51:18.412 348 15330.39 53.78 53561.93 88888.00 2014-12-14 02:51:18.912 348 15330.37 53.83 53561.95 88888.00 2014-12-14 02:51:19.412 348 15330.37 53.79 53561.92 88888.00 2014-12-14 02:51:19.912 348 15330.34 53.86 53561.91 88888.00 2014-12-14 02:51:20.412 348 15330.34 53.87 53561.90 88888.00 2014-12-14 02:51:20.912 348 15330.37 53.92 53561.85 88888.00 2014-12-14 02:51:21.412 348 15330.38 53.92 53561.89 88888.00 2014-12-14 02:51:21.912 348 15330.43 53.88 53561.91 88888.00 2014-12-14 02:51:22.412 348 15330.43 53.88 53561.93 88888.00 2014-12-14 02:51:22.912 348 15330.42 53.94 53561.98 88888.00 2014-12-14 02:51:23.412 348 15330.44 54.00 53561.96 88888.00 2014-12-14 02:51:23.912 348 15330.43 53.94 53561.95 88888.00 2014-12-14 02:51:24.412 348 15330.47 53.93 53562.06 88888.00 2014-12-14 02:51:24.912 348 15330.48 53.96 53562.06 88888.00 2014-12-14 02:51:25.412 348 15330.48 54.00 53562.05 88888.00 2014-12-14 02:51:25.912 348 15330.44 54.05 53562.01 88888.00 2014-12-14 02:51:26.412 348 15330.47 54.09 53561.99 88888.00 2014-12-14 02:51:26.912 348 15330.51 54.09 53562.05 88888.00 2014-12-14 02:51:27.412 348 15330.49 54.17 53562.04 88888.00 2014-12-14 02:51:27.912 348 15330.51 54.23 53562.04 88888.00 2014-12-14 02:51:28.412 348 15330.50 54.16 53562.07 88888.00 2014-12-14 02:51:28.912 348 15330.55 54.14 53562.09 88888.00 2014-12-14 02:51:29.412 348 15330.60 54.14 53562.10 88888.00 2014-12-14 02:51:29.912 348 15330.62 54.13 53562.07 88888.00 2014-12-14 02:51:30.412 348 15330.61 54.17 53562.09 88888.00 2014-12-14 02:51:30.912 348 15330.62 54.25 53562.06 88888.00 2014-12-14 02:51:31.412 348 15330.61 54.20 53562.00 88888.00 2014-12-14 02:51:31.912 348 15330.57 54.25 53561.93 88888.00 2014-12-14 02:51:32.412 348 15330.55 54.33 53561.90 88888.00 2014-12-14 02:51:32.912 348 15330.57 54.36 53561.94 88888.00 2014-12-14 02:51:33.412 348 15330.62 54.33 53561.96 88888.00 2014-12-14 02:51:33.912 348 15330.64 54.36 53561.92 88888.00 2014-12-14 02:51:34.412 348 15330.64 54.46 53561.97 88888.00 2014-12-14 02:51:34.912 348 15330.59 54.44 53562.01 88888.00 2014-12-14 02:51:35.412 348 15330.64 54.38 53562.04 88888.00 2014-12-14 02:51:35.912 348 15330.62 54.37 53562.02 88888.00 2014-12-14 02:51:36.412 348 15330.59 54.39 53562.00 88888.00 2014-12-14 02:51:36.912 348 15330.60 54.45 53562.03 88888.00 2014-12-14 02:51:37.412 348 15330.57 54.42 53561.99 88888.00 2014-12-14 02:51:37.912 348 15330.59 54.42 53561.97 88888.00 2014-12-14 02:51:38.412 348 15330.66 54.48 53561.95 88888.00 2014-12-14 02:51:38.912 348 15330.70 54.46 53561.95 88888.00 2014-12-14 02:51:39.412 348 15330.73 54.44 53561.98 88888.00 2014-12-14 02:51:39.912 348 15330.73 54.39 53562.04 88888.00 2014-12-14 02:51:40.412 348 15330.68 54.45 53562.07 88888.00 2014-12-14 02:51:40.912 348 15330.66 54.62 53562.03 88888.00 2014-12-14 02:51:41.412 348 15330.66 54.68 53562.01 88888.00 2014-12-14 02:51:41.912 348 15330.68 54.65 53562.01 88888.00 2014-12-14 02:51:42.412 348 15330.69 54.62 53562.00 88888.00 2014-12-14 02:51:42.912 348 15330.69 54.68 53562.00 88888.00 2014-12-14 02:51:43.412 348 15330.70 54.68 53562.00 88888.00 2014-12-14 02:51:43.912 348 15330.67 54.63 53561.96 88888.00 2014-12-14 02:51:44.412 348 15330.66 54.68 53561.96 88888.00 2014-12-14 02:51:44.912 348 15330.64 54.62 53561.98 88888.00 2014-12-14 02:51:45.412 348 15330.64 54.62 53562.00 88888.00 2014-12-14 02:51:45.912 348 15330.70 54.68 53561.98 88888.00 2014-12-14 02:51:46.412 348 15330.73 54.72 53561.99 88888.00 2014-12-14 02:51:46.912 348 15330.75 54.79 53561.96 88888.00 2014-12-14 02:51:47.412 348 15330.75 54.76 53561.99 88888.00 2014-12-14 02:51:47.912 348 15330.74 54.73 53562.00 88888.00 2014-12-14 02:51:48.412 348 15330.75 54.77 53562.00 88888.00 2014-12-14 02:51:48.912 348 15330.75 54.79 53562.02 88888.00 2014-12-14 02:51:49.412 348 15330.74 54.69 53561.96 88888.00 2014-12-14 02:51:49.912 348 15330.77 54.69 53561.96 88888.00 2014-12-14 02:51:50.412 348 15330.76 54.72 53561.91 88888.00 2014-12-14 02:51:50.912 348 15330.78 54.78 53561.96 88888.00 2014-12-14 02:51:51.412 348 15330.79 54.83 53561.97 88888.00 2014-12-14 02:51:51.912 348 15330.82 54.87 53562.03 88888.00 2014-12-14 02:51:52.412 348 15330.79 54.87 53562.05 88888.00 2014-12-14 02:51:52.912 348 15330.80 54.83 53562.02 88888.00 2014-12-14 02:51:53.412 348 15330.83 54.74 53561.98 88888.00 2014-12-14 02:51:53.912 348 15330.79 54.78 53561.97 88888.00 2014-12-14 02:51:54.412 348 15330.79 54.80 53562.00 88888.00 2014-12-14 02:51:54.912 348 15330.82 54.76 53561.97 88888.00 2014-12-14 02:51:55.412 348 15330.84 54.78 53561.96 88888.00 2014-12-14 02:51:55.912 348 15330.84 54.82 53561.96 88888.00 2014-12-14 02:51:56.412 348 15330.86 54.86 53561.91 88888.00 2014-12-14 02:51:56.912 348 15330.82 54.88 53561.89 88888.00 2014-12-14 02:51:57.412 348 15330.76 54.95 53561.94 88888.00 2014-12-14 02:51:57.912 348 15330.78 54.95 53561.97 88888.00 2014-12-14 02:51:58.412 348 15330.83 54.88 53561.99 88888.00 2014-12-14 02:51:58.912 348 15330.83 54.88 53561.94 88888.00 2014-12-14 02:51:59.412 348 15330.85 54.94 53561.96 88888.00 2014-12-14 02:51:59.912 348 15330.84 54.98 53561.99 88888.00 2014-12-14 02:52:00.412 348 15330.79 54.94 53561.96 88888.00 2014-12-14 02:52:00.912 348 15330.80 54.91 53561.92 88888.00 2014-12-14 02:52:01.412 348 15330.80 54.91 53561.92 88888.00 2014-12-14 02:52:01.912 348 15330.78 54.96 53561.92 88888.00 2014-12-14 02:52:02.412 348 15330.82 54.96 53561.91 88888.00 2014-12-14 02:52:02.912 348 15330.76 55.00 53561.86 88888.00 2014-12-14 02:52:03.412 348 15330.73 54.94 53561.88 88888.00 2014-12-14 02:52:03.912 348 15330.77 54.92 53561.94 88888.00 2014-12-14 02:52:04.412 348 15330.77 54.98 53561.99 88888.00 2014-12-14 02:52:04.912 348 15330.73 55.00 53562.03 88888.00 2014-12-14 02:52:05.412 348 15330.70 54.98 53561.99 88888.00 2014-12-14 02:52:05.912 348 15330.77 54.96 53561.94 88888.00 2014-12-14 02:52:06.412 348 15330.78 54.98 53561.96 88888.00 2014-12-14 02:52:06.912 348 15330.79 55.05 53561.93 88888.00 2014-12-14 02:52:07.412 348 15330.77 55.11 53561.88 88888.00 2014-12-14 02:52:07.912 348 15330.83 55.07 53561.90 88888.00 2014-12-14 02:52:08.412 348 15330.82 55.06 53561.89 88888.00 2014-12-14 02:52:08.912 348 15330.82 55.16 53561.89 88888.00 2014-12-14 02:52:09.412 348 15330.80 55.23 53561.94 88888.00 2014-12-14 02:52:09.912 348 15330.79 55.26 53561.95 88888.00 2014-12-14 02:52:10.412 348 15330.83 55.18 53561.96 88888.00 2014-12-14 02:52:10.912 348 15330.82 55.13 53561.96 88888.00 2014-12-14 02:52:11.412 348 15330.82 55.12 53561.95 88888.00 2014-12-14 02:52:11.912 348 15330.83 55.08 53561.93 88888.00 2014-12-14 02:52:12.412 348 15330.87 55.03 53561.89 88888.00 2014-12-14 02:52:12.912 348 15330.85 55.06 53561.90 88888.00 2014-12-14 02:52:13.412 348 15330.85 55.08 53561.89 88888.00 2014-12-14 02:52:13.912 348 15330.86 55.09 53561.89 88888.00 2014-12-14 02:52:14.412 348 15330.84 55.13 53561.88 88888.00 2014-12-14 02:52:14.912 348 15330.88 55.14 53561.89 88888.00 2014-12-14 02:52:15.412 348 15330.88 55.15 53561.94 88888.00 2014-12-14 02:52:15.912 348 15330.89 55.12 53561.96 88888.00 2014-12-14 02:52:16.412 348 15330.84 55.14 53561.98 88888.00 2014-12-14 02:52:16.912 348 15330.80 55.06 53561.96 88888.00 2014-12-14 02:52:17.412 348 15330.80 55.07 53561.98 88888.00 2014-12-14 02:52:17.912 348 15330.82 55.08 53561.96 88888.00 2014-12-14 02:52:18.412 348 15330.79 55.12 53561.93 88888.00 2014-12-14 02:52:18.912 348 15330.79 55.17 53561.88 88888.00 2014-12-14 02:52:19.412 348 15330.84 55.18 53561.84 88888.00 2014-12-14 02:52:19.912 348 15330.85 55.21 53561.89 88888.00 2014-12-14 02:52:20.412 348 15330.85 55.22 53561.91 88888.00 2014-12-14 02:52:20.912 348 15330.83 55.13 53561.88 88888.00 2014-12-14 02:52:21.412 348 15330.80 55.13 53561.91 88888.00 2014-12-14 02:52:21.912 348 15330.80 55.18 53561.96 88888.00 2014-12-14 02:52:22.412 348 15330.84 55.16 53562.01 88888.00 2014-12-14 02:52:22.912 348 15330.83 55.13 53562.03 88888.00 2014-12-14 02:52:23.412 348 15330.78 55.14 53562.02 88888.00 2014-12-14 02:52:23.912 348 15330.80 55.18 53562.00 88888.00 2014-12-14 02:52:24.412 348 15330.80 55.18 53561.94 88888.00 2014-12-14 02:52:24.912 348 15330.78 55.23 53561.93 88888.00 2014-12-14 02:52:25.412 348 15330.79 55.29 53561.94 88888.00 2014-12-14 02:52:25.912 348 15330.83 55.30 53561.89 88888.00 2014-12-14 02:52:26.412 348 15330.79 55.39 53561.90 88888.00 2014-12-14 02:52:26.912 348 15330.76 55.47 53561.95 88888.00 2014-12-14 02:52:27.412 348 15330.74 55.43 53561.96 88888.00 2014-12-14 02:52:27.912 348 15330.77 55.42 53561.96 88888.00 2014-12-14 02:52:28.412 348 15330.80 55.47 53562.00 88888.00 2014-12-14 02:52:28.912 348 15330.79 55.43 53562.02 88888.00 2014-12-14 02:52:29.412 348 15330.78 55.46 53562.00 88888.00 2014-12-14 02:52:29.912 348 15330.78 55.47 53561.94 88888.00 2014-12-14 02:52:30.412 348 15330.78 55.47 53561.89 88888.00 2014-12-14 02:52:30.912 348 15330.83 55.44 53561.93 88888.00 2014-12-14 02:52:31.412 348 15330.77 55.44 53561.93 88888.00 2014-12-14 02:52:31.912 348 15330.80 55.46 53561.92 88888.00 2014-12-14 02:52:32.412 348 15330.82 55.54 53561.91 88888.00 2014-12-14 02:52:32.912 348 15330.77 55.65 53561.93 88888.00 2014-12-14 02:52:33.412 348 15330.79 55.64 53561.93 88888.00 2014-12-14 02:52:33.912 348 15330.76 55.63 53561.96 88888.00 2014-12-14 02:52:34.412 348 15330.75 55.63 53561.94 88888.00 2014-12-14 02:52:34.912 348 15330.73 55.59 53561.92 88888.00 2014-12-14 02:52:35.412 348 15330.75 55.60 53561.90 88888.00 2014-12-14 02:52:35.912 348 15330.76 55.61 53561.88 88888.00 2014-12-14 02:52:36.412 348 15330.79 55.68 53561.92 88888.00 2014-12-14 02:52:36.912 348 15330.80 55.68 53561.92 88888.00 2014-12-14 02:52:37.412 348 15330.83 55.69 53561.91 88888.00 2014-12-14 02:52:37.912 348 15330.77 55.66 53561.88 88888.00 2014-12-14 02:52:38.412 348 15330.80 55.69 53561.89 88888.00 2014-12-14 02:52:38.912 348 15330.82 55.76 53561.98 88888.00 2014-12-14 02:52:39.412 348 15330.82 55.78 53562.01 88888.00 2014-12-14 02:52:39.912 348 15330.88 55.81 53561.98 88888.00 2014-12-14 02:52:40.412 348 15330.85 55.84 53561.97 88888.00 2014-12-14 02:52:40.912 348 15330.80 55.84 53561.97 88888.00 2014-12-14 02:52:41.412 348 15330.79 55.86 53561.96 88888.00 2014-12-14 02:52:41.912 348 15330.78 55.89 53561.91 88888.00 2014-12-14 02:52:42.412 348 15330.79 55.78 53561.85 88888.00 2014-12-14 02:52:42.912 348 15330.78 55.75 53561.89 88888.00 2014-12-14 02:52:43.412 348 15330.80 55.71 53561.90 88888.00 2014-12-14 02:52:43.912 348 15330.80 55.77 53561.94 88888.00 2014-12-14 02:52:44.412 348 15330.82 55.80 53561.95 88888.00 2014-12-14 02:52:44.912 348 15330.79 55.75 53562.00 88888.00 2014-12-14 02:52:45.412 348 15330.82 55.76 53561.96 88888.00 2014-12-14 02:52:45.912 348 15330.85 55.77 53561.93 88888.00 2014-12-14 02:52:46.412 348 15330.84 55.83 53561.97 88888.00 2014-12-14 02:52:46.912 348 15330.90 55.91 53562.00 88888.00 2014-12-14 02:52:47.412 348 15330.90 55.91 53561.98 88888.00 2014-12-14 02:52:47.912 348 15330.82 55.89 53561.94 88888.00 2014-12-14 02:52:48.412 348 15330.78 55.86 53561.90 88888.00 2014-12-14 02:52:48.912 348 15330.77 55.92 53561.91 88888.00 2014-12-14 02:52:49.412 348 15330.82 55.91 53561.95 88888.00 2014-12-14 02:52:49.912 348 15330.88 55.91 53561.96 88888.00 2014-12-14 02:52:50.412 348 15330.89 55.93 53561.99 88888.00 2014-12-14 02:52:50.912 348 15330.85 55.99 53561.98 88888.00 2014-12-14 02:52:51.412 348 15330.84 55.92 53562.00 88888.00 2014-12-14 02:52:51.912 348 15330.86 55.87 53561.98 88888.00 2014-12-14 02:52:52.412 348 15330.85 55.89 53561.99 88888.00 2014-12-14 02:52:52.912 348 15330.83 55.85 53561.99 88888.00 2014-12-14 02:52:53.412 348 15330.83 55.90 53561.90 88888.00 2014-12-14 02:52:53.912 348 15330.86 55.85 53561.92 88888.00 2014-12-14 02:52:54.412 348 15330.88 55.87 53561.94 88888.00 2014-12-14 02:52:54.912 348 15330.85 55.98 53561.97 88888.00 2014-12-14 02:52:55.412 348 15330.84 56.02 53561.98 88888.00 2014-12-14 02:52:55.912 348 15330.79 56.04 53562.01 88888.00 2014-12-14 02:52:56.412 348 15330.79 56.02 53561.99 88888.00 2014-12-14 02:52:56.912 348 15330.80 55.92 53562.04 88888.00 2014-12-14 02:52:57.412 348 15330.79 55.89 53561.98 88888.00 2014-12-14 02:52:57.912 348 15330.80 55.94 53561.97 88888.00 2014-12-14 02:52:58.412 348 15330.79 55.92 53562.00 88888.00 2014-12-14 02:52:58.912 348 15330.84 55.93 53562.02 88888.00 2014-12-14 02:52:59.412 348 15330.80 55.92 53561.96 88888.00 2014-12-14 02:52:59.912 348 15330.77 55.87 53561.95 88888.00 2014-12-14 02:53:00.412 348 15330.78 55.92 53561.97 88888.00 2014-12-14 02:53:00.912 348 15330.78 55.97 53561.99 88888.00 2014-12-14 02:53:01.412 348 15330.76 55.97 53561.97 88888.00 2014-12-14 02:53:01.912 348 15330.80 55.98 53561.98 88888.00 2014-12-14 02:53:02.412 348 15330.85 55.94 53562.02 88888.00 2014-12-14 02:53:02.912 348 15330.80 55.93 53562.02 88888.00 2014-12-14 02:53:03.412 348 15330.84 55.91 53562.05 88888.00 2014-12-14 02:53:03.912 348 15330.84 56.01 53562.04 88888.00 2014-12-14 02:53:04.412 348 15330.78 56.08 53561.97 88888.00 2014-12-14 02:53:04.912 348 15330.79 56.08 53561.97 88888.00 2014-12-14 02:53:05.412 348 15330.80 56.09 53561.98 88888.00 2014-12-14 02:53:05.912 348 15330.82 56.11 53561.98 88888.00 2014-12-14 02:53:06.412 348 15330.80 56.12 53562.00 88888.00 2014-12-14 02:53:06.912 348 15330.80 56.04 53562.04 88888.00 2014-12-14 02:53:07.412 348 15330.75 56.03 53562.00 88888.00 2014-12-14 02:53:07.912 348 15330.79 56.03 53561.96 88888.00 2014-12-14 02:53:08.412 348 15330.76 56.08 53561.95 88888.00 2014-12-14 02:53:08.912 348 15330.78 56.09 53561.98 88888.00 2014-12-14 02:53:09.412 348 15330.76 56.08 53562.02 88888.00 2014-12-14 02:53:09.912 348 15330.74 56.04 53561.96 88888.00 2014-12-14 02:53:10.412 348 15330.77 56.06 53561.95 88888.00 2014-12-14 02:53:10.912 348 15330.79 56.04 53561.96 88888.00 2014-12-14 02:53:11.412 348 15330.77 56.02 53561.93 88888.00 2014-12-14 02:53:11.912 348 15330.75 55.98 53561.92 88888.00 2014-12-14 02:53:12.412 348 15330.75 55.94 53561.92 88888.00 2014-12-14 02:53:12.912 348 15330.76 55.94 53561.97 88888.00 2014-12-14 02:53:13.412 348 15330.76 55.97 53561.98 88888.00 2014-12-14 02:53:13.912 348 15330.74 56.02 53562.00 88888.00 2014-12-14 02:53:14.412 348 15330.73 56.08 53561.99 88888.00 2014-12-14 02:53:14.912 348 15330.73 56.04 53561.95 88888.00 2014-12-14 02:53:15.412 348 15330.74 56.10 53561.93 88888.00 2014-12-14 02:53:15.912 348 15330.73 56.04 53561.94 88888.00 2014-12-14 02:53:16.412 348 15330.75 56.03 53561.93 88888.00 2014-12-14 02:53:16.912 348 15330.74 56.02 53561.96 88888.00 2014-12-14 02:53:17.412 348 15330.73 56.04 53561.97 88888.00 2014-12-14 02:53:17.912 348 15330.70 56.06 53561.96 88888.00 2014-12-14 02:53:18.412 348 15330.75 56.11 53561.97 88888.00 2014-12-14 02:53:18.912 348 15330.79 56.07 53562.03 88888.00 2014-12-14 02:53:19.412 348 15330.82 56.08 53562.00 88888.00 2014-12-14 02:53:19.912 348 15330.82 56.07 53562.03 88888.00 2014-12-14 02:53:20.412 348 15330.76 56.09 53562.09 88888.00 2014-12-14 02:53:20.912 348 15330.77 56.11 53562.09 88888.00 2014-12-14 02:53:21.412 348 15330.80 56.13 53562.09 88888.00 2014-12-14 02:53:21.912 348 15330.82 56.19 53562.03 88888.00 2014-12-14 02:53:22.412 348 15330.77 56.18 53562.00 88888.00 2014-12-14 02:53:22.912 348 15330.78 56.13 53562.01 88888.00 2014-12-14 02:53:23.412 348 15330.77 56.16 53562.04 88888.00 2014-12-14 02:53:23.912 348 15330.76 56.19 53562.02 88888.00 2014-12-14 02:53:24.412 348 15330.74 56.17 53562.06 88888.00 2014-12-14 02:53:24.912 348 15330.76 56.21 53562.09 88888.00 2014-12-14 02:53:25.412 348 15330.76 56.24 53562.10 88888.00 2014-12-14 02:53:25.912 348 15330.77 56.24 53562.05 88888.00 2014-12-14 02:53:26.412 348 15330.79 56.23 53562.05 88888.00 2014-12-14 02:53:26.912 348 15330.80 56.23 53562.10 88888.00 2014-12-14 02:53:27.412 348 15330.77 56.23 53562.15 88888.00 2014-12-14 02:53:27.912 348 15330.80 56.25 53562.09 88888.00 2014-12-14 02:53:28.412 348 15330.79 56.23 53562.07 88888.00 2014-12-14 02:53:28.912 348 15330.76 56.27 53562.09 88888.00 2014-12-14 02:53:29.412 348 15330.75 56.37 53562.11 88888.00 2014-12-14 02:53:29.912 348 15330.76 56.41 53562.11 88888.00 2014-12-14 02:53:30.412 348 15330.78 56.36 53562.16 88888.00 2014-12-14 02:53:30.912 348 15330.80 56.30 53562.24 88888.00 2014-12-14 02:53:31.412 348 15330.80 56.30 53562.24 88888.00 2014-12-14 02:53:31.912 348 15330.82 56.29 53562.21 88888.00 2014-12-14 02:53:32.412 348 15330.79 56.30 53562.20 88888.00 2014-12-14 02:53:32.912 348 15330.75 56.35 53562.21 88888.00 2014-12-14 02:53:33.412 348 15330.71 56.44 53562.21 88888.00 2014-12-14 02:53:33.912 348 15330.75 56.46 53562.17 88888.00 2014-12-14 02:53:34.412 348 15330.78 56.46 53562.16 88888.00 2014-12-14 02:53:34.912 348 15330.80 56.51 53562.17 88888.00 2014-12-14 02:53:35.412 348 15330.78 56.56 53562.19 88888.00 2014-12-14 02:53:35.912 348 15330.78 56.61 53562.18 88888.00 2014-12-14 02:53:36.412 348 15330.77 56.62 53562.18 88888.00 2014-12-14 02:53:36.912 348 15330.77 56.56 53562.21 88888.00 2014-12-14 02:53:37.412 348 15330.79 56.55 53562.24 88888.00 2014-12-14 02:53:37.912 348 15330.75 56.54 53562.23 88888.00 2014-12-14 02:53:38.412 348 15330.77 56.62 53562.26 88888.00 2014-12-14 02:53:38.912 348 15330.80 56.62 53562.31 88888.00 2014-12-14 02:53:39.412 348 15330.79 56.62 53562.29 88888.00 2014-12-14 02:53:39.912 348 15330.79 56.59 53562.26 88888.00 2014-12-14 02:53:40.412 348 15330.82 56.67 53562.24 88888.00 2014-12-14 02:53:40.912 348 15330.83 56.77 53562.24 88888.00 2014-12-14 02:53:41.412 348 15330.80 56.73 53562.25 88888.00 2014-12-14 02:53:41.912 348 15330.77 56.70 53562.33 88888.00 2014-12-14 02:53:42.412 348 15330.78 56.72 53562.37 88888.00 2014-12-14 02:53:42.912 348 15330.85 56.77 53562.38 88888.00 2014-12-14 02:53:43.412 348 15330.83 56.81 53562.36 88888.00 2014-12-14 02:53:43.912 348 15330.76 56.73 53562.40 88888.00 2014-12-14 02:53:44.412 348 15330.76 56.73 53562.41 88888.00 2014-12-14 02:53:44.912 348 15330.79 56.77 53562.39 88888.00 2014-12-14 02:53:45.412 348 15330.74 56.78 53562.36 88888.00 2014-12-14 02:53:45.912 348 15330.76 56.77 53562.36 88888.00 2014-12-14 02:53:46.412 348 15330.75 56.77 53562.36 88888.00 2014-12-14 02:53:46.912 348 15330.76 56.82 53562.37 88888.00 2014-12-14 02:53:47.412 348 15330.82 56.77 53562.40 88888.00 2014-12-14 02:53:47.912 348 15330.77 56.72 53562.46 88888.00 2014-12-14 02:53:48.412 348 15330.74 56.77 53562.55 88888.00 2014-12-14 02:53:48.912 348 15330.79 56.77 53562.59 88888.00 2014-12-14 02:53:49.412 348 15330.78 56.85 53562.61 88888.00 2014-12-14 02:53:49.912 348 15330.78 56.84 53562.60 88888.00 2014-12-14 02:53:50.412 348 15330.80 56.75 53562.62 88888.00 2014-12-14 02:53:50.912 348 15330.82 56.82 53562.61 88888.00 2014-12-14 02:53:51.412 348 15330.78 56.88 53562.57 88888.00 2014-12-14 02:53:51.912 348 15330.77 56.82 53562.54 88888.00 2014-12-14 02:53:52.412 348 15330.76 56.75 53562.55 88888.00 2014-12-14 02:53:52.912 348 15330.79 56.75 53562.54 88888.00 2014-12-14 02:53:53.412 348 15330.75 56.76 53562.57 88888.00 2014-12-14 02:53:53.912 348 15330.76 56.84 53562.58 88888.00 2014-12-14 02:53:54.412 348 15330.77 56.88 53562.61 88888.00 2014-12-14 02:53:54.912 348 15330.78 56.89 53562.66 88888.00 2014-12-14 02:53:55.412 348 15330.83 56.93 53562.67 88888.00 2014-12-14 02:53:55.912 348 15330.78 56.94 53562.67 88888.00 2014-12-14 02:53:56.412 348 15330.78 56.93 53562.64 88888.00 2014-12-14 02:53:56.912 348 15330.79 56.95 53562.61 88888.00 2014-12-14 02:53:57.412 348 15330.78 56.94 53562.63 88888.00 2014-12-14 02:53:57.912 348 15330.75 56.93 53562.66 88888.00 2014-12-14 02:53:58.412 348 15330.76 56.97 53562.64 88888.00 2014-12-14 02:53:58.912 348 15330.76 57.04 53562.63 88888.00 2014-12-14 02:53:59.412 348 15330.75 57.04 53562.65 88888.00 2014-12-14 02:53:59.912 348 15330.76 57.01 53562.65 88888.00 2014-12-14 02:54:00.412 348 15330.75 57.01 53562.69 88888.00 2014-12-14 02:54:00.912 348 15330.76 57.02 53562.76 88888.00 2014-12-14 02:54:01.412 348 15330.68 57.08 53562.75 88888.00 2014-12-14 02:54:01.912 348 15330.68 57.08 53562.70 88888.00 2014-12-14 02:54:02.412 348 15330.73 57.07 53562.71 88888.00 2014-12-14 02:54:02.912 348 15330.77 57.13 53562.63 88888.00 2014-12-14 02:54:03.412 348 15330.77 57.16 53562.69 88888.00 2014-12-14 02:54:03.912 348 15330.82 57.12 53562.69 88888.00 2014-12-14 02:54:04.412 348 15330.75 57.03 53562.69 88888.00 2014-12-14 02:54:04.912 348 15330.75 57.02 53562.70 88888.00 2014-12-14 02:54:05.412 348 15330.73 57.08 53562.71 88888.00 2014-12-14 02:54:05.912 348 15330.71 57.14 53562.76 88888.00 2014-12-14 02:54:06.412 348 15330.74 57.15 53562.79 88888.00 2014-12-14 02:54:06.912 348 15330.74 57.16 53562.78 88888.00 2014-12-14 02:54:07.412 348 15330.75 57.20 53562.74 88888.00 2014-12-14 02:54:07.912 348 15330.74 57.19 53562.76 88888.00 2014-12-14 02:54:08.412 348 15330.71 57.27 53562.73 88888.00 2014-12-14 02:54:08.912 348 15330.73 57.32 53562.69 88888.00 2014-12-14 02:54:09.412 348 15330.71 57.34 53562.62 88888.00 2014-12-14 02:54:09.912 348 15330.70 57.33 53562.62 88888.00 2014-12-14 02:54:10.412 348 15330.70 57.36 53562.64 88888.00 2014-12-14 02:54:10.912 348 15330.67 57.38 53562.64 88888.00 2014-12-14 02:54:11.412 348 15330.71 57.39 53562.70 88888.00 2014-12-14 02:54:11.912 348 15330.70 57.37 53562.69 88888.00 2014-12-14 02:54:12.412 348 15330.69 57.37 53562.75 88888.00 2014-12-14 02:54:12.912 348 15330.76 57.28 53562.76 88888.00 2014-12-14 02:54:13.412 348 15330.75 57.31 53562.71 88888.00 2014-12-14 02:54:13.912 348 15330.71 57.34 53562.74 88888.00 2014-12-14 02:54:14.412 348 15330.70 57.41 53562.75 88888.00 2014-12-14 02:54:14.912 348 15330.74 57.37 53562.76 88888.00 2014-12-14 02:54:15.412 348 15330.71 57.38 53562.72 88888.00 2014-12-14 02:54:15.912 348 15330.71 57.37 53562.74 88888.00 2014-12-14 02:54:16.412 348 15330.73 57.40 53562.72 88888.00 2014-12-14 02:54:16.912 348 15330.73 57.46 53562.75 88888.00 2014-12-14 02:54:17.412 348 15330.74 57.53 53562.75 88888.00 2014-12-14 02:54:17.912 348 15330.73 57.55 53562.75 88888.00 2014-12-14 02:54:18.412 348 15330.69 57.62 53562.76 88888.00 2014-12-14 02:54:18.912 348 15330.70 57.58 53562.75 88888.00 2014-12-14 02:54:19.412 348 15330.74 57.56 53562.81 88888.00 2014-12-14 02:54:19.912 348 15330.76 57.56 53562.82 88888.00 2014-12-14 02:54:20.412 348 15330.79 57.60 53562.82 88888.00 2014-12-14 02:54:20.912 348 15330.80 57.63 53562.82 88888.00 2014-12-14 02:54:21.412 348 15330.76 57.67 53562.82 88888.00 2014-12-14 02:54:21.912 348 15330.73 57.72 53562.81 88888.00 2014-12-14 02:54:22.412 348 15330.70 57.67 53562.81 88888.00 2014-12-14 02:54:22.912 348 15330.71 57.62 53562.82 88888.00 2014-12-14 02:54:23.412 348 15330.73 57.66 53562.83 88888.00 2014-12-14 02:54:23.912 348 15330.76 57.65 53562.87 88888.00 2014-12-14 02:54:24.412 348 15330.76 57.70 53562.90 88888.00 2014-12-14 02:54:24.912 348 15330.77 57.75 53562.97 88888.00 2014-12-14 02:54:25.412 348 15330.79 57.80 53562.98 88888.00 2014-12-14 02:54:25.912 348 15330.78 57.85 53562.87 88888.00 2014-12-14 02:54:26.412 348 15330.75 57.81 53562.84 88888.00 2014-12-14 02:54:26.912 348 15330.74 57.73 53562.85 88888.00 2014-12-14 02:54:27.412 348 15330.75 57.71 53562.85 88888.00 2014-12-14 02:54:27.912 348 15330.77 57.70 53562.85 88888.00 2014-12-14 02:54:28.412 348 15330.82 57.68 53562.89 88888.00 2014-12-14 02:54:28.912 348 15330.76 57.71 53562.91 88888.00 2014-12-14 02:54:29.412 348 15330.79 57.75 53562.92 88888.00 2014-12-14 02:54:29.912 348 15330.77 57.91 53562.92 88888.00 2014-12-14 02:54:30.412 348 15330.78 57.97 53562.93 88888.00 2014-12-14 02:54:30.912 348 15330.82 57.94 53562.97 88888.00 2014-12-14 02:54:31.412 348 15330.80 57.94 53563.00 88888.00 2014-12-14 02:54:31.912 348 15330.78 57.92 53562.99 88888.00 2014-12-14 02:54:32.412 348 15330.84 57.91 53562.95 88888.00 2014-12-14 02:54:32.912 348 15330.83 57.92 53562.95 88888.00 2014-12-14 02:54:33.412 348 15330.79 57.94 53562.93 88888.00 2014-12-14 02:54:33.912 348 15330.78 57.90 53562.92 88888.00 2014-12-14 02:54:34.412 348 15330.76 57.92 53562.94 88888.00 2014-12-14 02:54:34.912 348 15330.77 58.00 53562.96 88888.00 2014-12-14 02:54:35.412 348 15330.83 58.07 53562.96 88888.00 2014-12-14 02:54:35.912 348 15330.82 58.07 53562.97 88888.00 2014-12-14 02:54:36.412 348 15330.83 58.07 53562.96 88888.00 2014-12-14 02:54:36.912 348 15330.82 58.02 53562.97 88888.00 2014-12-14 02:54:37.412 348 15330.83 58.02 53562.97 88888.00 2014-12-14 02:54:37.912 348 15330.86 58.03 53562.96 88888.00 2014-12-14 02:54:38.412 348 15330.85 58.03 53562.99 88888.00 2014-12-14 02:54:38.912 348 15330.86 58.05 53563.00 88888.00 2014-12-14 02:54:39.412 348 15330.87 58.08 53563.03 88888.00 2014-12-14 02:54:39.912 348 15330.85 58.16 53563.05 88888.00 2014-12-14 02:54:40.412 348 15330.84 58.17 53563.04 88888.00 2014-12-14 02:54:40.912 348 15330.86 58.24 53563.03 88888.00 2014-12-14 02:54:41.412 348 15330.87 58.19 53563.04 88888.00 2014-12-14 02:54:41.912 348 15330.93 58.13 53563.07 88888.00 2014-12-14 02:54:42.412 348 15330.96 58.13 53563.11 88888.00 2014-12-14 02:54:42.912 348 15330.95 58.23 53563.11 88888.00 2014-12-14 02:54:43.412 348 15330.99 58.28 53562.99 88888.00 2014-12-14 02:54:43.912 348 15330.93 58.33 53562.95 88888.00 2014-12-14 02:54:44.412 348 15330.92 58.32 53562.96 88888.00 2014-12-14 02:54:44.912 348 15331.01 58.42 53562.96 88888.00 2014-12-14 02:54:45.412 348 15331.02 58.52 53562.99 88888.00 2014-12-14 02:54:45.912 348 15331.02 58.52 53562.99 88888.00 2014-12-14 02:54:46.412 348 15331.01 58.49 53563.01 88888.00 2014-12-14 02:54:46.912 348 15330.98 58.45 53563.01 88888.00 2014-12-14 02:54:47.412 348 15330.98 58.50 53563.00 88888.00 2014-12-14 02:54:47.912 348 15331.01 58.51 53563.00 88888.00 2014-12-14 02:54:48.412 348 15330.97 58.53 53563.02 88888.00 2014-12-14 02:54:48.912 348 15331.02 58.52 53563.00 88888.00 2014-12-14 02:54:49.412 348 15331.02 58.54 53562.98 88888.00 2014-12-14 02:54:49.912 348 15330.99 58.49 53562.93 88888.00 2014-12-14 02:54:50.412 348 15330.98 58.49 53562.92 88888.00 2014-12-14 02:54:50.912 348 15331.03 58.50 53562.90 88888.00 2014-12-14 02:54:51.412 348 15331.05 58.53 53562.87 88888.00 2014-12-14 02:54:51.912 348 15331.04 58.62 53562.86 88888.00 2014-12-14 02:54:52.412 348 15331.07 58.67 53562.90 88888.00 2014-12-14 02:54:52.912 348 15331.11 58.70 53562.91 88888.00 2014-12-14 02:54:53.412 348 15331.10 58.68 53562.95 88888.00 2014-12-14 02:54:53.912 348 15331.11 58.63 53562.92 88888.00 2014-12-14 02:54:54.412 348 15331.11 58.60 53562.95 88888.00 2014-12-14 02:54:54.912 348 15331.13 58.67 53562.93 88888.00 2014-12-14 02:54:55.412 348 15331.11 58.68 53562.89 88888.00 2014-12-14 02:54:55.912 348 15331.12 58.67 53562.89 88888.00 2014-12-14 02:54:56.412 348 15331.12 58.65 53562.85 88888.00 2014-12-14 02:54:56.912 348 15331.17 58.63 53562.85 88888.00 2014-12-14 02:54:57.412 348 15331.12 58.65 53562.89 88888.00 2014-12-14 02:54:57.912 348 15331.19 58.66 53562.90 88888.00 2014-12-14 02:54:58.412 348 15331.15 58.59 53562.90 88888.00 2014-12-14 02:54:58.912 348 15331.19 58.57 53562.92 88888.00 2014-12-14 02:54:59.412 348 15331.20 58.52 53562.92 88888.00 2014-12-14 02:54:59.912 348 15331.16 58.57 53562.93 88888.00 2014-12-14 02:55:00.412 348 15331.15 58.66 53562.93 88888.00 2014-12-14 02:55:00.912 348 15331.12 58.63 53562.89 88888.00 2014-12-14 02:55:01.412 348 15331.11 58.58 53562.87 88888.00 2014-12-14 02:55:01.912 348 15331.15 58.58 53562.82 88888.00 2014-12-14 02:55:02.412 348 15331.19 58.60 53562.85 88888.00 2014-12-14 02:55:02.912 348 15331.21 58.59 53562.86 88888.00 2014-12-14 02:55:03.412 348 15331.25 58.62 53562.87 88888.00 2014-12-14 02:55:03.912 348 15331.22 58.65 53562.94 88888.00 2014-12-14 02:55:04.412 348 15331.20 58.63 53562.94 88888.00 2014-12-14 02:55:04.912 348 15331.21 58.69 53562.95 88888.00 2014-12-14 02:55:05.412 348 15331.23 58.74 53562.98 88888.00 2014-12-14 02:55:05.912 348 15331.25 58.67 53562.95 88888.00 2014-12-14 02:55:06.412 348 15331.29 58.68 53562.90 88888.00 2014-12-14 02:55:06.912 348 15331.30 58.70 53562.83 88888.00 2014-12-14 02:55:07.412 348 15331.26 58.71 53562.85 88888.00 2014-12-14 02:55:07.912 348 15331.29 58.69 53562.86 88888.00 2014-12-14 02:55:08.412 348 15331.30 58.66 53562.92 88888.00 2014-12-14 02:55:08.912 348 15331.29 58.67 53562.92 88888.00 2014-12-14 02:55:09.412 348 15331.24 58.74 53562.94 88888.00 2014-12-14 02:55:09.912 348 15331.22 58.68 53562.96 88888.00 2014-12-14 02:55:10.412 348 15331.26 58.68 53562.95 88888.00 2014-12-14 02:55:10.912 348 15331.24 58.75 53562.93 88888.00 2014-12-14 02:55:11.413 348 15331.32 58.76 53562.95 88888.00 2014-12-14 02:55:11.913 348 15331.31 58.76 53562.97 88888.00 2014-12-14 02:55:12.413 348 15331.34 58.80 53562.92 88888.00 2014-12-14 02:55:12.913 348 15331.37 58.79 53562.85 88888.00 2014-12-14 02:55:13.413 348 15331.35 58.79 53562.86 88888.00 2014-12-14 02:55:13.913 348 15331.33 58.83 53562.86 88888.00 2014-12-14 02:55:14.413 348 15331.32 58.79 53562.90 88888.00 2014-12-14 02:55:14.913 348 15331.35 58.85 53562.87 88888.00 2014-12-14 02:55:15.413 348 15331.32 58.85 53562.92 88888.00 2014-12-14 02:55:15.913 348 15331.29 58.84 53562.95 88888.00 2014-12-14 02:55:16.413 348 15331.31 58.84 53562.99 88888.00 2014-12-14 02:55:16.913 348 15331.32 58.83 53563.01 88888.00 2014-12-14 02:55:17.413 348 15331.37 58.87 53562.99 88888.00 2014-12-14 02:55:17.913 348 15331.39 58.96 53562.95 88888.00 2014-12-14 02:55:18.413 348 15331.39 58.94 53562.90 88888.00 2014-12-14 02:55:18.913 348 15331.40 58.94 53562.92 88888.00 2014-12-14 02:55:19.413 348 15331.42 58.95 53562.92 88888.00 2014-12-14 02:55:19.913 348 15331.44 59.00 53562.96 88888.00 2014-12-14 02:55:20.413 348 15331.47 59.04 53563.03 88888.00 2014-12-14 02:55:20.913 348 15331.48 59.12 53563.02 88888.00 2014-12-14 02:55:21.413 348 15331.49 59.09 53563.05 88888.00 2014-12-14 02:55:21.913 348 15331.50 59.10 53563.13 88888.00 2014-12-14 02:55:22.413 348 15331.50 59.06 53563.10 88888.00 2014-12-14 02:55:22.913 348 15331.50 59.05 53563.10 88888.00 2014-12-14 02:55:23.413 348 15331.50 59.06 53563.06 88888.00 2014-12-14 02:55:23.913 348 15331.48 59.05 53563.04 88888.00 2014-12-14 02:55:24.413 348 15331.43 59.04 53563.00 88888.00 2014-12-14 02:55:24.913 348 15331.50 59.07 53563.04 88888.00 2014-12-14 02:55:25.413 348 15331.53 59.17 53563.03 88888.00 2014-12-14 02:55:25.913 348 15331.55 59.20 53562.98 88888.00 2014-12-14 02:55:26.413 348 15331.57 59.21 53562.97 88888.00 2014-12-14 02:55:26.913 348 15331.55 59.22 53563.00 88888.00 2014-12-14 02:55:27.413 348 15331.56 59.13 53563.10 88888.00 2014-12-14 02:55:27.913 348 15331.56 59.05 53563.18 88888.00 2014-12-14 02:55:28.413 348 15331.61 58.95 53563.16 88888.00 2014-12-14 02:55:28.913 348 15331.62 58.91 53563.16 88888.00 2014-12-14 02:55:29.413 348 15331.62 58.91 53563.15 88888.00 2014-12-14 02:55:29.913 348 15331.60 58.96 53563.09 88888.00 2014-12-14 02:55:30.413 348 15331.64 58.97 53563.03 88888.00 2014-12-14 02:55:30.913 348 15331.60 59.02 53563.02 88888.00 2014-12-14 02:55:31.413 348 15331.59 59.03 53563.05 88888.00 2014-12-14 02:55:31.913 348 15331.61 59.06 53563.09 88888.00 2014-12-14 02:55:32.413 348 15331.69 59.11 53563.11 88888.00 2014-12-14 02:55:32.913 348 15331.71 59.05 53563.12 88888.00 2014-12-14 02:55:33.413 348 15331.70 58.98 53563.11 88888.00 2014-12-14 02:55:33.913 348 15331.73 59.03 53563.11 88888.00 2014-12-14 02:55:34.413 348 15331.71 59.07 53563.14 88888.00 2014-12-14 02:55:34.913 348 15331.68 59.05 53563.13 88888.00 2014-12-14 02:55:35.413 348 15331.66 59.09 53563.12 88888.00 2014-12-14 02:55:35.913 348 15331.67 59.17 53563.10 88888.00 2014-12-14 02:55:36.413 348 15331.65 59.24 53563.11 88888.00 2014-12-14 02:55:36.913 348 15331.62 59.30 53563.07 88888.00 2014-12-14 02:55:37.413 348 15331.65 59.29 53563.06 88888.00 2014-12-14 02:55:37.913 348 15331.62 59.29 53563.03 88888.00 2014-12-14 02:55:38.413 348 15331.67 59.26 53563.03 88888.00 2014-12-14 02:55:38.913 348 15331.73 59.22 53563.10 88888.00 2014-12-14 02:55:39.413 348 15331.70 59.21 53563.15 88888.00 2014-12-14 02:55:39.913 348 15331.71 59.15 53563.16 88888.00 2014-12-14 02:55:40.413 348 15331.74 59.15 53563.12 88888.00 2014-12-14 02:55:40.913 348 15331.73 59.18 53563.09 88888.00 2014-12-14 02:55:41.413 348 15331.74 59.12 53563.05 88888.00 2014-12-14 02:55:41.913 348 15331.73 59.03 53563.09 88888.00 2014-12-14 02:55:42.413 348 15331.74 59.12 53563.09 88888.00 2014-12-14 02:55:42.913 348 15331.79 59.11 53563.10 88888.00 2014-12-14 02:55:43.413 348 15331.78 59.10 53563.10 88888.00 2014-12-14 02:55:43.913 348 15331.70 59.09 53563.11 88888.00 2014-12-14 02:55:44.413 348 15331.82 59.10 53563.14 88888.00 2014-12-14 02:55:44.913 348 15331.87 59.12 53563.15 88888.00 2014-12-14 02:55:45.413 348 15331.84 59.07 53563.18 88888.00 2014-12-14 02:55:45.913 348 15331.84 59.01 53563.12 88888.00 2014-12-14 02:55:46.413 348 15331.85 58.97 53563.13 88888.00 2014-12-14 02:55:46.913 348 15331.79 59.01 53563.15 88888.00 2014-12-14 02:55:47.413 348 15331.82 58.98 53563.07 88888.00 2014-12-14 02:55:47.913 348 15331.83 58.96 53563.02 88888.00 2014-12-14 02:55:48.413 348 15331.88 58.93 53563.03 88888.00 2014-12-14 02:55:48.913 348 15331.92 58.94 53563.04 88888.00 2014-12-14 02:55:49.413 348 15331.89 59.00 53563.02 88888.00 2014-12-14 02:55:49.913 348 15331.91 59.06 53563.06 88888.00 2014-12-14 02:55:50.413 348 15331.93 59.09 53563.11 88888.00 2014-12-14 02:55:50.913 348 15331.92 59.00 53563.11 88888.00 2014-12-14 02:55:51.413 348 15331.89 58.94 53563.09 88888.00 2014-12-14 02:55:51.913 348 15331.92 58.88 53563.10 88888.00 2014-12-14 02:55:52.413 348 15331.86 58.95 53563.10 88888.00 2014-12-14 02:55:52.913 348 15331.86 58.98 53563.07 88888.00 2014-12-14 02:55:53.413 348 15331.86 58.87 53563.05 88888.00 2014-12-14 02:55:53.913 348 15331.83 58.86 53563.04 88888.00 2014-12-14 02:55:54.413 348 15331.84 58.81 53563.01 88888.00 2014-12-14 02:55:54.913 348 15331.83 58.77 53563.04 88888.00 2014-12-14 02:55:55.413 348 15331.83 58.72 53563.05 88888.00 2014-12-14 02:55:55.913 348 15331.84 58.74 53563.05 88888.00 2014-12-14 02:55:56.413 348 15331.86 58.75 53563.06 88888.00 2014-12-14 02:55:56.913 348 15331.91 58.71 53563.06 88888.00 2014-12-14 02:55:57.413 348 15331.84 58.68 53563.06 88888.00 2014-12-14 02:55:57.913 348 15331.78 58.69 53563.07 88888.00 2014-12-14 02:55:58.413 348 15331.78 58.70 53563.10 88888.00 2014-12-14 02:55:58.913 348 15331.78 58.74 53563.06 88888.00 2014-12-14 02:55:59.413 348 15331.78 58.76 53563.01 88888.00 2014-12-14 02:55:59.913 348 15331.76 58.78 53563.02 88888.00 2014-12-14 02:56:00.413 348 15331.77 58.76 53563.02 88888.00 2014-12-14 02:56:00.913 348 15331.76 58.79 53562.98 88888.00 2014-12-14 02:56:01.413 348 15331.76 58.81 53562.97 88888.00 2014-12-14 02:56:01.913 348 15331.77 58.77 53562.98 88888.00 2014-12-14 02:56:02.413 348 15331.80 58.75 53562.94 88888.00 2014-12-14 02:56:02.913 348 15331.79 58.79 53563.02 88888.00 2014-12-14 02:56:03.413 348 15331.77 58.76 53563.03 88888.00 2014-12-14 02:56:03.913 348 15331.74 58.71 53563.03 88888.00 2014-12-14 02:56:04.413 348 15331.74 58.65 53563.05 88888.00 2014-12-14 02:56:04.913 348 15331.76 58.68 53563.03 88888.00 2014-12-14 02:56:05.413 348 15331.78 58.69 53562.96 88888.00 2014-12-14 02:56:05.913 348 15331.76 58.63 53562.97 88888.00 2014-12-14 02:56:06.413 348 15331.69 58.60 53562.97 88888.00 2014-12-14 02:56:06.913 348 15331.71 58.61 53562.97 88888.00 2014-12-14 02:56:07.413 348 15331.67 58.61 53562.97 88888.00 2014-12-14 02:56:07.913 348 15331.64 58.57 53563.00 88888.00 2014-12-14 02:56:08.413 348 15331.57 58.50 53563.01 88888.00 2014-12-14 02:56:08.913 348 15331.58 58.53 53563.04 88888.00 2014-12-14 02:56:09.413 348 15331.60 58.53 53563.03 88888.00 2014-12-14 02:56:09.913 348 15331.60 58.50 53563.04 88888.00 2014-12-14 02:56:10.413 348 15331.56 58.54 53563.03 88888.00 2014-12-14 02:56:10.913 348 15331.57 58.57 53563.01 88888.00 2014-12-14 02:56:11.413 348 15331.57 58.55 53563.00 88888.00 2014-12-14 02:56:11.913 348 15331.58 58.49 53563.04 88888.00 2014-12-14 02:56:12.413 348 15331.55 58.45 53562.97 88888.00 2014-12-14 02:56:12.913 348 15331.51 58.49 53562.97 88888.00 2014-12-14 02:56:13.413 348 15331.56 58.51 53563.01 88888.00 2014-12-14 02:56:13.913 348 15331.53 58.49 53563.06 88888.00 2014-12-14 02:56:14.413 348 15331.56 58.45 53563.01 88888.00 2014-12-14 02:56:14.913 348 15331.50 58.49 53563.01 88888.00 2014-12-14 02:56:15.413 348 15331.46 58.58 53563.00 88888.00 2014-12-14 02:56:15.913 348 15331.44 58.57 53562.95 88888.00 2014-12-14 02:56:16.413 348 15331.43 58.48 53562.92 88888.00 2014-12-14 02:56:16.913 348 15331.38 58.48 53562.90 88888.00 2014-12-14 02:56:17.413 348 15331.34 58.48 53562.96 88888.00 2014-12-14 02:56:17.913 348 15331.37 58.52 53562.97 88888.00 2014-12-14 02:56:18.413 348 15331.38 58.54 53563.00 88888.00 2014-12-14 02:56:18.913 348 15331.33 58.51 53562.94 88888.00 2014-12-14 02:56:19.413 348 15331.32 58.45 53563.01 88888.00 2014-12-14 02:56:19.913 348 15331.34 58.42 53563.04 88888.00 2014-12-14 02:56:20.413 348 15331.32 58.40 53563.07 88888.00 2014-12-14 02:56:20.913 348 15331.25 58.37 53563.07 88888.00 2014-12-14 02:56:21.413 348 15331.23 58.41 53563.05 88888.00 2014-12-14 02:56:21.913 348 15331.19 58.46 53563.01 88888.00 2014-12-14 02:56:22.413 348 15331.16 58.44 53562.96 88888.00 2014-12-14 02:56:22.913 348 15331.19 58.32 53563.01 88888.00 2014-12-14 02:56:23.413 348 15331.22 58.29 53563.09 88888.00 2014-12-14 02:56:23.913 348 15331.17 58.32 53563.13 88888.00 2014-12-14 02:56:24.413 348 15331.16 58.32 53563.13 88888.00 2014-12-14 02:56:24.913 348 15331.15 58.31 53563.10 88888.00 2014-12-14 02:56:25.413 348 15331.14 58.34 53563.10 88888.00 2014-12-14 02:56:25.913 348 15331.11 58.36 53563.09 88888.00 2014-12-14 02:56:26.413 348 15331.13 58.28 53563.09 88888.00 2014-12-14 02:56:26.913 348 15331.11 58.22 53563.11 88888.00 2014-12-14 02:56:27.413 348 15331.12 58.23 53563.06 88888.00 2014-12-14 02:56:27.913 348 15331.14 58.26 53563.01 88888.00 2014-12-14 02:56:28.413 348 15331.16 58.28 53562.97 88888.00 2014-12-14 02:56:28.913 348 15331.19 58.26 53562.96 88888.00 2014-12-14 02:56:29.413 348 15331.17 58.29 53562.98 88888.00 2014-12-14 02:56:29.913 348 15331.19 58.31 53562.97 88888.00 2014-12-14 02:56:30.413 348 15331.16 58.32 53562.97 88888.00 2014-12-14 02:56:30.913 348 15331.17 58.27 53562.97 88888.00 2014-12-14 02:56:31.413 348 15331.24 58.17 53562.98 88888.00 2014-12-14 02:56:31.913 348 15331.14 58.14 53563.02 88888.00 2014-12-14 02:56:32.413 348 15331.13 58.09 53562.99 88888.00 2014-12-14 02:56:32.913 348 15331.11 58.07 53562.96 88888.00 2014-12-14 02:56:33.413 348 15331.07 58.13 53562.91 88888.00 2014-12-14 02:56:33.913 348 15331.08 58.15 53562.87 88888.00 2014-12-14 02:56:34.413 348 15331.10 58.09 53562.89 88888.00 2014-12-14 02:56:34.913 348 15331.10 58.15 53562.87 88888.00 2014-12-14 02:56:35.413 348 15331.11 58.17 53562.87 88888.00 2014-12-14 02:56:35.913 348 15331.10 58.15 53562.87 88888.00 2014-12-14 02:56:36.413 348 15331.08 58.15 53562.89 88888.00 2014-12-14 02:56:36.913 348 15331.10 58.11 53562.92 88888.00 2014-12-14 02:56:37.413 348 15331.11 58.16 53562.95 88888.00 2014-12-14 02:56:37.913 348 15331.13 58.17 53562.95 88888.00 2014-12-14 02:56:38.413 348 15331.14 58.15 53562.95 88888.00 2014-12-14 02:56:38.913 348 15331.10 58.10 53562.97 88888.00 2014-12-14 02:56:39.413 348 15331.07 58.11 53562.94 88888.00 2014-12-14 02:56:39.913 348 15331.07 58.14 53562.89 88888.00 2014-12-14 02:56:40.413 348 15331.03 58.07 53562.92 88888.00 2014-12-14 02:56:40.913 348 15331.04 58.05 53562.98 88888.00 2014-12-14 02:56:41.413 348 15331.06 58.07 53562.95 88888.00 2014-12-14 02:56:41.913 348 15331.06 58.03 53562.90 88888.00 2014-12-14 02:56:42.413 348 15331.01 58.05 53562.84 88888.00 2014-12-14 02:56:42.913 348 15330.99 58.01 53562.85 88888.00 2014-12-14 02:56:43.413 348 15331.03 58.03 53562.89 88888.00 2014-12-14 02:56:43.913 348 15331.05 58.02 53562.84 88888.00 2014-12-14 02:56:44.413 348 15331.13 58.03 53562.83 88888.00 2014-12-14 02:56:44.913 348 15331.07 57.99 53562.79 88888.00 2014-12-14 02:56:45.413 348 15331.06 58.01 53562.77 88888.00 2014-12-14 02:56:45.913 348 15331.06 57.99 53562.77 88888.00 2014-12-14 02:56:46.413 348 15331.05 58.00 53562.77 88888.00 2014-12-14 02:56:46.913 348 15331.06 58.05 53562.78 88888.00 2014-12-14 02:56:47.413 348 15331.04 57.98 53562.79 88888.00 2014-12-14 02:56:47.913 348 15331.05 57.89 53562.80 88888.00 2014-12-14 02:56:48.413 348 15331.05 57.93 53562.75 88888.00 2014-12-14 02:56:48.913 348 15331.04 57.96 53562.79 88888.00 2014-12-14 02:56:49.413 348 15331.06 57.94 53562.76 88888.00 2014-12-14 02:56:49.913 348 15331.04 57.90 53562.78 88888.00 2014-12-14 02:56:50.413 348 15331.04 57.94 53562.78 88888.00 2014-12-14 02:56:50.913 348 15331.03 58.01 53562.78 88888.00 2014-12-14 02:56:51.413 348 15331.02 57.98 53562.73 88888.00 2014-12-14 02:56:51.913 348 15330.99 57.98 53562.73 88888.00 2014-12-14 02:56:52.413 348 15330.99 57.97 53562.76 88888.00 2014-12-14 02:56:52.913 348 15330.94 58.01 53562.71 88888.00 2014-12-14 02:56:53.413 348 15330.94 58.00 53562.67 88888.00 2014-12-14 02:56:53.913 348 15330.94 57.97 53562.72 88888.00 2014-12-14 02:56:54.413 348 15330.89 57.96 53562.74 88888.00 2014-12-14 02:56:54.913 348 15330.88 57.91 53562.71 88888.00 2014-12-14 02:56:55.413 348 15330.85 57.94 53562.64 88888.00 2014-12-14 02:56:55.913 348 15330.90 58.03 53562.59 88888.00 2014-12-14 02:56:56.413 348 15330.90 58.01 53562.61 88888.00 2014-12-14 02:56:56.913 348 15330.90 57.90 53562.53 88888.00 2014-12-14 02:56:57.413 348 15330.89 57.85 53562.54 88888.00 2014-12-14 02:56:57.913 348 15330.86 57.90 53562.54 88888.00 2014-12-14 02:56:58.413 348 15330.85 57.88 53562.53 88888.00 2014-12-14 02:56:58.913 348 15330.84 57.80 53562.53 88888.00 2014-12-14 02:56:59.413 348 15330.85 57.76 53562.59 88888.00 2014-12-14 02:56:59.913 348 15330.79 57.80 53562.59 88888.00 2014-12-14 02:57:00.413 348 15330.83 57.81 53562.57 88888.00 2014-12-14 02:57:00.913 348 15330.79 57.80 53562.60 88888.00 2014-12-14 02:57:01.413 348 15330.78 57.82 53562.58 88888.00 2014-12-14 02:57:01.913 348 15330.71 57.77 53562.51 88888.00 2014-12-14 02:57:02.413 348 15330.71 57.65 53562.44 88888.00 2014-12-14 02:57:02.913 348 15330.70 57.59 53562.40 88888.00 2014-12-14 02:57:03.413 348 15330.66 57.64 53562.39 88888.00 2014-12-14 02:57:03.913 348 15330.62 57.71 53562.37 88888.00 2014-12-14 02:57:04.413 348 15330.61 57.73 53562.38 88888.00 2014-12-14 02:57:04.913 348 15330.65 57.76 53562.37 88888.00 2014-12-14 02:57:05.413 348 15330.68 57.83 53562.34 88888.00 2014-12-14 02:57:05.913 348 15330.68 57.77 53562.32 88888.00 2014-12-14 02:57:06.413 348 15330.66 57.67 53562.30 88888.00 2014-12-14 02:57:06.913 348 15330.62 57.66 53562.29 88888.00 2014-12-14 02:57:07.413 348 15330.57 57.59 53562.27 88888.00 2014-12-14 02:57:07.913 348 15330.57 57.58 53562.26 88888.00 2014-12-14 02:57:08.413 348 15330.55 57.55 53562.21 88888.00 2014-12-14 02:57:08.913 348 15330.51 57.60 53562.19 88888.00 2014-12-14 02:57:09.413 348 15330.49 57.58 53562.14 88888.00 2014-12-14 02:57:09.913 348 15330.50 57.54 53562.10 88888.00 2014-12-14 02:57:10.413 348 15330.47 57.56 53562.05 88888.00 2014-12-14 02:57:10.913 348 15330.41 57.59 53561.99 88888.00 2014-12-14 02:57:11.413 348 15330.38 57.56 53562.01 88888.00 2014-12-14 02:57:11.913 348 15330.33 57.53 53562.05 88888.00 2014-12-14 02:57:12.413 348 15330.28 57.51 53562.09 88888.00 2014-12-14 02:57:12.913 348 15330.24 57.51 53562.10 88888.00 2014-12-14 02:57:13.413 348 15330.23 57.56 53562.07 88888.00 2014-12-14 02:57:13.913 348 15330.26 57.51 53562.07 88888.00 2014-12-14 02:57:14.413 348 15330.24 57.50 53562.00 88888.00 2014-12-14 02:57:14.913 348 15330.20 57.44 53561.97 88888.00 2014-12-14 02:57:15.413 348 15330.15 57.42 53561.97 88888.00 2014-12-14 02:57:15.913 348 15330.10 57.38 53562.00 88888.00 2014-12-14 02:57:16.413 348 15330.11 57.42 53561.96 88888.00 2014-12-14 02:57:16.913 348 15330.06 57.39 53561.93 88888.00 2014-12-14 02:57:17.413 348 15330.04 57.40 53561.92 88888.00 2014-12-14 02:57:17.913 348 15330.04 57.33 53561.94 88888.00 2014-12-14 02:57:18.413 348 15329.99 57.29 53561.94 88888.00 2014-12-14 02:57:18.913 348 15329.96 57.27 53561.89 88888.00 2014-12-14 02:57:19.413 348 15329.99 57.21 53561.86 88888.00 2014-12-14 02:57:19.913 348 15329.94 57.25 53561.82 88888.00 2014-12-14 02:57:20.413 348 15329.93 57.25 53561.82 88888.00 2014-12-14 02:57:20.913 348 15329.93 57.25 53561.78 88888.00 2014-12-14 02:57:21.413 348 15329.88 57.25 53561.81 88888.00 2014-12-14 02:57:21.913 348 15329.92 57.28 53561.84 88888.00 2014-12-14 02:57:22.413 348 15329.88 57.23 53561.82 88888.00 2014-12-14 02:57:22.913 348 15329.87 57.18 53561.75 88888.00 2014-12-14 02:57:23.413 348 15329.88 57.22 53561.78 88888.00 2014-12-14 02:57:23.913 348 15329.87 57.15 53561.84 88888.00 2014-12-14 02:57:24.413 348 15329.87 57.11 53561.84 88888.00 2014-12-14 02:57:24.913 348 15329.87 57.12 53561.85 88888.00 2014-12-14 02:57:25.413 348 15329.85 57.10 53561.86 88888.00 2014-12-14 02:57:25.913 348 15329.83 57.07 53561.76 88888.00 2014-12-14 02:57:26.413 348 15329.76 57.03 53561.70 88888.00 2014-12-14 02:57:26.913 348 15329.72 56.97 53561.64 88888.00 2014-12-14 02:57:27.413 348 15329.71 56.95 53561.68 88888.00 2014-12-14 02:57:27.913 348 15329.74 56.96 53561.63 88888.00 2014-12-14 02:57:28.413 348 15329.75 56.95 53561.62 88888.00 2014-12-14 02:57:28.913 348 15329.69 56.94 53561.62 88888.00 2014-12-14 02:57:29.413 348 15329.68 56.93 53561.61 88888.00 2014-12-14 02:57:29.913 348 15329.68 56.94 53561.64 88888.00 2014-12-14 02:57:30.413 348 15329.71 56.95 53561.63 88888.00 2014-12-14 02:57:30.913 348 15329.68 56.97 53561.63 88888.00 2014-12-14 02:57:31.413 348 15329.60 56.95 53561.58 88888.00 2014-12-14 02:57:31.913 348 15329.58 56.94 53561.57 88888.00 2014-12-14 02:57:32.413 348 15329.63 57.01 53561.58 88888.00 2014-12-14 02:57:32.913 348 15329.66 57.06 53561.53 88888.00 2014-12-14 02:57:33.413 348 15329.69 57.15 53561.45 88888.00 2014-12-14 02:57:33.913 348 15329.65 57.08 53561.44 88888.00 2014-12-14 02:57:34.413 348 15329.61 57.06 53561.45 88888.00 2014-12-14 02:57:34.913 348 15329.57 57.04 53561.50 88888.00 2014-12-14 02:57:35.413 348 15329.54 56.96 53561.48 88888.00 2014-12-14 02:57:35.913 348 15329.52 56.95 53561.42 88888.00 2014-12-14 02:57:36.413 348 15329.57 57.04 53561.38 88888.00 2014-12-14 02:57:36.913 348 15329.54 57.01 53561.43 88888.00 2014-12-14 02:57:37.413 348 15329.53 56.97 53561.37 88888.00 2014-12-14 02:57:37.913 348 15329.53 57.02 53561.33 88888.00 2014-12-14 02:57:38.413 348 15329.59 57.02 53561.29 88888.00 2014-12-14 02:57:38.913 348 15329.61 56.97 53561.23 88888.00 2014-12-14 02:57:39.413 348 15329.54 56.98 53561.20 88888.00 2014-12-14 02:57:39.913 348 15329.53 56.95 53561.23 88888.00 2014-12-14 02:57:40.413 348 15329.61 56.97 53561.26 88888.00 2014-12-14 02:57:40.913 348 15329.63 56.99 53561.31 88888.00 2014-12-14 02:57:41.413 348 15329.62 56.98 53561.29 88888.00 2014-12-14 02:57:41.913 348 15329.68 56.95 53561.22 88888.00 2014-12-14 02:57:42.413 348 15329.69 56.95 53561.20 88888.00 2014-12-14 02:57:42.913 348 15329.72 56.92 53561.19 88888.00 2014-12-14 02:57:43.413 348 15329.72 56.92 53561.10 88888.00 2014-12-14 02:57:43.913 348 15329.67 56.93 53561.03 88888.00 2014-12-14 02:57:44.413 348 15329.68 56.93 53561.03 88888.00 2014-12-14 02:57:44.913 348 15329.70 56.86 53561.01 88888.00 2014-12-14 02:57:45.413 348 15329.72 56.85 53561.02 88888.00 2014-12-14 02:57:45.913 348 15329.72 56.80 53561.00 88888.00 2014-12-14 02:57:46.413 348 15329.72 56.88 53561.00 88888.00 2014-12-14 02:57:46.913 348 15329.76 56.89 53560.99 88888.00 2014-12-14 02:57:47.413 348 15329.80 56.84 53561.09 88888.00 2014-12-14 02:57:47.913 348 15329.81 56.82 53561.06 88888.00 2014-12-14 02:57:48.413 348 15329.85 56.84 53561.00 88888.00 2014-12-14 02:57:48.913 348 15329.86 56.84 53560.99 88888.00 2014-12-14 02:57:49.413 348 15329.87 56.84 53561.00 88888.00 2014-12-14 02:57:49.913 348 15329.84 56.82 53560.96 88888.00 2014-12-14 02:57:50.413 348 15329.84 56.81 53560.90 88888.00 2014-12-14 02:57:50.913 348 15329.87 56.80 53560.88 88888.00 2014-12-14 02:57:51.413 348 15329.89 56.76 53560.82 88888.00 2014-12-14 02:57:51.913 348 15329.92 56.76 53560.83 88888.00 2014-12-14 02:57:52.413 348 15329.90 56.78 53560.78 88888.00 2014-12-14 02:57:52.913 348 15329.95 56.79 53560.81 88888.00 2014-12-14 02:57:53.413 348 15329.94 56.81 53560.77 88888.00 2014-12-14 02:57:53.913 348 15329.97 56.79 53560.74 88888.00 2014-12-14 02:57:54.413 348 15329.96 56.77 53560.70 88888.00 2014-12-14 02:57:54.913 348 15329.96 56.75 53560.70 88888.00 2014-12-14 02:57:55.413 348 15329.97 56.72 53560.65 88888.00 2014-12-14 02:57:55.913 348 15329.98 56.69 53560.61 88888.00 2014-12-14 02:57:56.413 348 15329.95 56.63 53560.65 88888.00 2014-12-14 02:57:56.913 348 15329.99 56.69 53560.65 88888.00 2014-12-14 02:57:57.413 348 15330.06 56.68 53560.62 88888.00 2014-12-14 02:57:57.913 348 15330.01 56.64 53560.65 88888.00 2014-12-14 02:57:58.413 348 15330.02 56.59 53560.63 88888.00 2014-12-14 02:57:58.913 348 15330.07 56.58 53560.63 88888.00 2014-12-14 02:57:59.413 348 15330.05 56.53 53560.65 88888.00 2014-12-14 02:57:59.913 348 15330.05 56.55 53560.67 88888.00 2014-12-14 02:58:00.413 348 15330.08 56.54 53560.59 88888.00 2014-12-14 02:58:00.913 348 15330.07 56.49 53560.55 88888.00 2014-12-14 02:58:01.413 348 15330.08 56.47 53560.52 88888.00 2014-12-14 02:58:01.913 348 15330.07 56.50 53560.51 88888.00 2014-12-14 02:58:02.413 348 15330.03 56.52 53560.54 88888.00 2014-12-14 02:58:02.913 348 15330.02 56.49 53560.50 88888.00 2014-12-14 02:58:03.413 348 15330.10 56.45 53560.43 88888.00 2014-12-14 02:58:03.913 348 15330.11 56.45 53560.51 88888.00 2014-12-14 02:58:04.413 348 15330.07 56.46 53560.52 88888.00 2014-12-14 02:58:04.913 348 15330.12 56.55 53560.52 88888.00 2014-12-14 02:58:05.413 348 15330.08 56.55 53560.52 88888.00 2014-12-14 02:58:05.913 348 15330.08 56.47 53560.52 88888.00 2014-12-14 02:58:06.413 348 15330.13 56.43 53560.51 88888.00 2014-12-14 02:58:06.913 348 15330.08 56.44 53560.42 88888.00 2014-12-14 02:58:07.413 348 15330.06 56.42 53560.40 88888.00 2014-12-14 02:58:07.913 348 15330.12 56.39 53560.40 88888.00 2014-12-14 02:58:08.413 348 15330.11 56.47 53560.37 88888.00 2014-12-14 02:58:08.913 348 15330.04 56.52 53560.39 88888.00 2014-12-14 02:58:09.413 348 15330.08 56.39 53560.44 88888.00 2014-12-14 02:58:09.913 348 15330.08 56.34 53560.42 88888.00 2014-12-14 02:58:10.413 348 15330.05 56.27 53560.39 88888.00 2014-12-14 02:58:10.913 348 15330.07 56.34 53560.42 88888.00 2014-12-14 02:58:11.413 348 15330.07 56.37 53560.44 88888.00 2014-12-14 02:58:11.913 348 15330.03 56.26 53560.50 88888.00 2014-12-14 02:58:12.413 348 15329.95 56.23 53560.47 88888.00 2014-12-14 02:58:12.913 348 15329.92 56.25 53560.39 88888.00 2014-12-14 02:58:13.413 348 15329.94 56.24 53560.36 88888.00 2014-12-14 02:58:13.913 348 15329.94 56.21 53560.36 88888.00 2014-12-14 02:58:14.413 348 15329.97 56.27 53560.39 88888.00 2014-12-14 02:58:14.913 348 15329.99 56.30 53560.40 88888.00 2014-12-14 02:58:15.413 348 15329.94 56.21 53560.40 88888.00 2014-12-14 02:58:15.913 348 15329.98 56.20 53560.40 88888.00 2014-12-14 02:58:16.413 348 15329.96 56.21 53560.37 88888.00 2014-12-14 02:58:16.913 348 15329.90 56.19 53560.37 88888.00 2014-12-14 02:58:17.413 348 15329.90 56.18 53560.37 88888.00 2014-12-14 02:58:17.913 348 15329.94 56.16 53560.33 88888.00 2014-12-14 02:58:18.413 348 15329.95 56.13 53560.29 88888.00 2014-12-14 02:58:18.913 348 15329.94 56.12 53560.23 88888.00 2014-12-14 02:58:19.413 348 15329.96 56.17 53560.19 88888.00 2014-12-14 02:58:19.913 348 15329.94 56.13 53560.20 88888.00 2014-12-14 02:58:20.413 348 15329.94 56.10 53560.18 88888.00 2014-12-14 02:58:20.913 348 15329.90 56.07 53560.20 88888.00 2014-12-14 02:58:21.413 348 15329.85 56.08 53560.17 88888.00 2014-12-14 02:58:21.913 348 15329.89 56.06 53560.21 88888.00 2014-12-14 02:58:22.413 348 15329.93 56.13 53560.25 88888.00 2014-12-14 02:58:22.913 348 15329.89 56.11 53560.35 88888.00 2014-12-14 02:58:23.413 348 15329.90 56.02 53560.40 88888.00 2014-12-14 02:58:23.913 348 15329.87 56.01 53560.30 88888.00 2014-12-14 02:58:24.413 348 15329.85 56.00 53560.19 88888.00 2014-12-14 02:58:24.913 348 15329.85 55.97 53560.15 88888.00 2014-12-14 02:58:25.413 348 15329.86 56.01 53560.13 88888.00 2014-12-14 02:58:25.913 348 15329.83 56.03 53560.11 88888.00 2014-12-14 02:58:26.413 348 15329.85 56.06 53560.16 88888.00 2014-12-14 02:58:26.913 348 15329.89 56.07 53560.15 88888.00 2014-12-14 02:58:27.413 348 15329.86 56.04 53560.16 88888.00 2014-12-14 02:58:27.913 348 15329.86 56.03 53560.24 88888.00 2014-12-14 02:58:28.413 348 15329.89 56.04 53560.25 88888.00 2014-12-14 02:58:28.913 348 15329.89 56.07 53560.21 88888.00 2014-12-14 02:58:29.413 348 15329.86 56.06 53560.21 88888.00 2014-12-14 02:58:29.913 348 15329.86 56.06 53560.17 88888.00 2014-12-14 02:58:30.413 348 15329.84 55.99 53560.15 88888.00 2014-12-14 02:58:30.913 348 15329.85 55.98 53560.14 88888.00 2014-12-14 02:58:31.413 348 15329.85 56.06 53560.16 88888.00 2014-12-14 02:58:31.913 348 15329.89 55.99 53560.14 88888.00 2014-12-14 02:58:32.413 348 15329.90 55.91 53560.16 88888.00 2014-12-14 02:58:32.913 348 15329.93 55.94 53560.19 88888.00 2014-12-14 02:58:33.413 348 15329.93 55.99 53560.17 88888.00 2014-12-14 02:58:33.913 348 15329.94 55.99 53560.18 88888.00 2014-12-14 02:58:34.413 348 15329.90 55.92 53560.22 88888.00 2014-12-14 02:58:34.913 348 15329.90 55.82 53560.19 88888.00 2014-12-14 02:58:35.413 348 15329.89 55.81 53560.23 88888.00 2014-12-14 02:58:35.913 348 15329.93 55.82 53560.17 88888.00 2014-12-14 02:58:36.413 348 15329.93 55.86 53560.10 88888.00 2014-12-14 02:58:36.913 348 15329.84 55.87 53560.07 88888.00 2014-12-14 02:58:37.413 348 15329.89 55.80 53560.04 88888.00 2014-12-14 02:58:37.913 348 15329.87 55.72 53560.07 88888.00 2014-12-14 02:58:38.413 348 15329.83 55.73 53560.08 88888.00 2014-12-14 02:58:38.913 348 15329.86 55.78 53560.12 88888.00 2014-12-14 02:58:39.413 348 15329.88 55.81 53560.11 88888.00 2014-12-14 02:58:39.913 348 15329.87 55.84 53560.09 88888.00 2014-12-14 02:58:40.413 348 15329.85 55.89 53560.11 88888.00 2014-12-14 02:58:40.913 348 15329.88 55.87 53560.14 88888.00 2014-12-14 02:58:41.413 348 15329.93 55.78 53560.08 88888.00 2014-12-14 02:58:41.913 348 15329.86 55.73 53560.10 88888.00 2014-12-14 02:58:42.413 348 15329.92 55.72 53560.14 88888.00 2014-12-14 02:58:42.913 348 15329.94 55.74 53560.09 88888.00 2014-12-14 02:58:43.413 348 15329.94 55.73 53560.05 88888.00 2014-12-14 02:58:43.913 348 15329.96 55.68 53560.09 88888.00 2014-12-14 02:58:44.413 348 15329.94 55.68 53560.09 88888.00 2014-12-14 02:58:44.913 348 15329.89 55.64 53560.09 88888.00 2014-12-14 02:58:45.413 348 15329.95 55.68 53560.11 88888.00 2014-12-14 02:58:45.913 348 15329.97 55.68 53560.12 88888.00 2014-12-14 02:58:46.413 348 15329.99 55.63 53560.16 88888.00 2014-12-14 02:58:46.913 348 15330.03 55.57 53560.17 88888.00 2014-12-14 02:58:47.413 348 15330.01 55.56 53560.17 88888.00 2014-12-14 02:58:47.913 348 15330.04 55.58 53560.16 88888.00 2014-12-14 02:58:48.413 348 15330.04 55.61 53560.11 88888.00 2014-12-14 02:58:48.913 348 15330.03 55.64 53560.08 88888.00 2014-12-14 02:58:49.413 348 15330.03 55.71 53560.09 88888.00 2014-12-14 02:58:49.913 348 15330.04 55.65 53560.10 88888.00 2014-12-14 02:58:50.413 348 15330.06 55.58 53560.16 88888.00 2014-12-14 02:58:50.913 348 15330.12 55.56 53560.19 88888.00 2014-12-14 02:58:51.413 348 15330.14 55.55 53560.18 88888.00 2014-12-14 02:58:51.913 348 15330.16 55.56 53560.19 88888.00 2014-12-14 02:58:52.413 348 15330.16 55.52 53560.16 88888.00 2014-12-14 02:58:52.913 348 15330.14 55.56 53560.14 88888.00 2014-12-14 02:58:53.413 348 15330.15 55.64 53560.14 88888.00 2014-12-14 02:58:53.913 348 15330.15 55.61 53560.11 88888.00 2014-12-14 02:58:54.413 348 15330.13 55.58 53560.16 88888.00 2014-12-14 02:58:54.913 348 15330.16 55.59 53560.15 88888.00 2014-12-14 02:58:55.413 348 15330.17 55.60 53560.17 88888.00 2014-12-14 02:58:55.913 348 15330.14 55.56 53560.23 88888.00 2014-12-14 02:58:56.413 348 15330.17 55.57 53560.24 88888.00 2014-12-14 02:58:56.913 348 15330.20 55.52 53560.25 88888.00 2014-12-14 02:58:57.413 348 15330.19 55.52 53560.28 88888.00 2014-12-14 02:58:57.913 348 15330.20 55.52 53560.24 88888.00 2014-12-14 02:58:58.413 348 15330.16 55.50 53560.25 88888.00 2014-12-14 02:58:58.913 348 15330.17 55.49 53560.24 88888.00 2014-12-14 02:58:59.413 348 15330.15 55.54 53560.19 88888.00 2014-12-14 02:58:59.913 348 15330.20 55.59 53560.18 88888.00 2014-12-14 02:59:00.413 348 15330.21 55.60 53560.16 88888.00 2014-12-14 02:59:00.913 348 15330.19 55.60 53560.22 88888.00 2014-12-14 02:59:01.413 348 15330.19 55.57 53560.25 88888.00 2014-12-14 02:59:01.913 348 15330.23 55.58 53560.35 88888.00 2014-12-14 02:59:02.413 348 15330.26 55.60 53560.36 88888.00 2014-12-14 02:59:02.913 348 15330.31 55.58 53560.36 88888.00 2014-12-14 02:59:03.413 348 15330.30 55.65 53560.36 88888.00 2014-12-14 02:59:03.913 348 15330.32 55.60 53560.39 88888.00 2014-12-14 02:59:04.413 348 15330.32 55.49 53560.47 88888.00 2014-12-14 02:59:04.913 348 15330.29 55.46 53560.42 88888.00 2014-12-14 02:59:05.413 348 15330.29 55.43 53560.39 88888.00 2014-12-14 02:59:05.913 348 15330.35 55.46 53560.37 88888.00 2014-12-14 02:59:06.413 348 15330.40 55.52 53560.37 88888.00 2014-12-14 02:59:06.913 348 15330.44 55.54 53560.35 88888.00 2014-12-14 02:59:07.413 348 15330.40 55.44 53560.36 88888.00 2014-12-14 02:59:07.913 348 15330.38 55.41 53560.41 88888.00 2014-12-14 02:59:08.413 348 15330.39 55.43 53560.44 88888.00 2014-12-14 02:59:08.913 348 15330.43 55.41 53560.50 88888.00 2014-12-14 02:59:09.413 348 15330.46 55.46 53560.50 88888.00 2014-12-14 02:59:09.913 348 15330.48 55.47 53560.45 88888.00 2014-12-14 02:59:10.413 348 15330.46 55.47 53560.44 88888.00 2014-12-14 02:59:10.913 348 15330.47 55.41 53560.43 88888.00 2014-12-14 02:59:11.413 348 15330.53 55.38 53560.41 88888.00 2014-12-14 02:59:11.913 348 15330.56 55.41 53560.44 88888.00 2014-12-14 02:59:12.413 348 15330.53 55.40 53560.45 88888.00 2014-12-14 02:59:12.913 348 15330.47 55.33 53560.50 88888.00 2014-12-14 02:59:13.413 348 15330.55 55.35 53560.52 88888.00 2014-12-14 02:59:13.913 348 15330.57 55.30 53560.53 88888.00 2014-12-14 02:59:14.413 348 15330.59 55.31 53560.55 88888.00 2014-12-14 02:59:14.913 348 15330.53 55.37 53560.51 88888.00 2014-12-14 02:59:15.413 348 15330.53 55.38 53560.54 88888.00 2014-12-14 02:59:15.913 348 15330.53 55.35 53560.58 88888.00 2014-12-14 02:59:16.413 348 15330.52 55.41 53560.56 88888.00 2014-12-14 02:59:16.913 348 15330.51 55.44 53560.55 88888.00 2014-12-14 02:59:17.413 348 15330.58 55.44 53560.58 88888.00 2014-12-14 02:59:17.913 348 15330.60 55.48 53560.59 88888.00 2014-12-14 02:59:18.413 348 15330.62 55.47 53560.60 88888.00 2014-12-14 02:59:18.913 348 15330.62 55.52 53560.59 88888.00 2014-12-14 02:59:19.413 348 15330.66 55.48 53560.62 88888.00 2014-12-14 02:59:19.913 348 15330.58 55.40 53560.71 88888.00 2014-12-14 02:59:20.413 348 15330.59 55.41 53560.72 88888.00 2014-12-14 02:59:20.913 348 15330.56 55.44 53560.73 88888.00 2014-12-14 02:59:21.413 348 15330.58 55.43 53560.73 88888.00 2014-12-14 02:59:21.913 348 15330.61 55.42 53560.72 88888.00 2014-12-14 02:59:22.413 348 15330.68 55.38 53560.68 88888.00 2014-12-14 02:59:22.913 348 15330.71 55.38 53560.61 88888.00 2014-12-14 02:59:23.413 348 15330.69 55.38 53560.63 88888.00 2014-12-14 02:59:23.913 348 15330.69 55.32 53560.67 88888.00 2014-12-14 02:59:24.413 348 15330.69 55.40 53560.70 88888.00 2014-12-14 02:59:24.913 348 15330.71 55.40 53560.70 88888.00 2014-12-14 02:59:25.413 348 15330.75 55.51 53560.77 88888.00 2014-12-14 02:59:25.913 348 15330.78 55.54 53560.81 88888.00 2014-12-14 02:59:26.413 348 15330.85 55.54 53560.82 88888.00 2014-12-14 02:59:26.913 348 15330.84 55.57 53560.83 88888.00 2014-12-14 02:59:27.413 348 15330.82 55.59 53560.83 88888.00 2014-12-14 02:59:27.913 348 15330.76 55.56 53560.78 88888.00 2014-12-14 02:59:28.413 348 15330.74 55.61 53560.74 88888.00 2014-12-14 02:59:28.913 348 15330.77 55.64 53560.78 88888.00 2014-12-14 02:59:29.413 348 15330.80 55.64 53560.78 88888.00 2014-12-14 02:59:29.913 348 15330.79 55.63 53560.84 88888.00 2014-12-14 02:59:30.413 348 15330.74 55.59 53560.85 88888.00 2014-12-14 02:59:30.913 348 15330.78 55.54 53560.90 88888.00 2014-12-14 02:59:31.413 348 15330.77 55.54 53560.95 88888.00 2014-12-14 02:59:31.913 348 15330.80 55.59 53560.97 88888.00 2014-12-14 02:59:32.413 348 15330.83 55.63 53560.99 88888.00 2014-12-14 02:59:32.913 348 15330.78 55.56 53560.99 88888.00 2014-12-14 02:59:33.413 348 15330.80 55.57 53560.99 88888.00 2014-12-14 02:59:33.913 348 15330.83 55.52 53560.99 88888.00 2014-12-14 02:59:34.413 348 15330.88 55.50 53560.98 88888.00 2014-12-14 02:59:34.913 348 15330.88 55.58 53560.98 88888.00 2014-12-14 02:59:35.413 348 15330.86 55.58 53560.98 88888.00 2014-12-14 02:59:35.913 348 15330.87 55.65 53561.01 88888.00 2014-12-14 02:59:36.413 348 15330.88 55.64 53560.97 88888.00 2014-12-14 02:59:36.913 348 15330.88 55.59 53561.01 88888.00 2014-12-14 02:59:37.413 348 15330.96 55.61 53561.05 88888.00 2014-12-14 02:59:37.913 348 15331.01 55.61 53561.12 88888.00 2014-12-14 02:59:38.413 348 15330.95 55.69 53561.15 88888.00 2014-12-14 02:59:38.913 348 15330.94 55.78 53561.20 88888.00 2014-12-14 02:59:39.413 348 15330.88 55.81 53561.17 88888.00 2014-12-14 02:59:39.913 348 15330.89 55.71 53561.15 88888.00 2014-12-14 02:59:40.413 348 15330.85 55.61 53561.18 88888.00 2014-12-14 02:59:40.913 348 15330.89 55.63 53561.18 88888.00 2014-12-14 02:59:41.413 348 15330.89 55.66 53561.22 88888.00 2014-12-14 02:59:41.913 348 15330.88 55.73 53561.22 88888.00 2014-12-14 02:59:42.413 348 15330.90 55.67 53561.23 88888.00 2014-12-14 02:59:42.913 348 15330.93 55.69 53561.26 88888.00 2014-12-14 02:59:43.413 348 15330.95 55.72 53561.33 88888.00 2014-12-14 02:59:43.913 348 15330.96 55.77 53561.41 88888.00 2014-12-14 02:59:44.413 348 15330.94 55.86 53561.44 88888.00 2014-12-14 02:59:44.913 348 15331.01 55.94 53561.41 88888.00 2014-12-14 02:59:45.413 348 15331.01 55.92 53561.33 88888.00 2014-12-14 02:59:45.913 348 15330.97 55.91 53561.31 88888.00 2014-12-14 02:59:46.413 348 15330.92 55.94 53561.33 88888.00 2014-12-14 02:59:46.913 348 15330.88 55.94 53561.34 88888.00 2014-12-14 02:59:47.413 348 15330.99 55.85 53561.43 88888.00 2014-12-14 02:59:47.913 348 15330.98 55.82 53561.42 88888.00 2014-12-14 02:59:48.413 348 15330.94 55.87 53561.43 88888.00 2014-12-14 02:59:48.913 348 15330.94 55.90 53561.49 88888.00 2014-12-14 02:59:49.413 348 15330.93 55.85 53561.51 88888.00 2014-12-14 02:59:49.913 348 15330.90 55.85 53561.51 88888.00 2014-12-14 02:59:50.413 348 15330.89 55.85 53561.45 88888.00 2014-12-14 02:59:50.913 348 15330.93 55.85 53561.43 88888.00 2014-12-14 02:59:51.413 348 15330.94 55.85 53561.42 88888.00 2014-12-14 02:59:51.913 348 15330.89 55.84 53561.40 88888.00 2014-12-14 02:59:52.413 348 15330.87 55.84 53561.37 88888.00 2014-12-14 02:59:52.913 348 15330.90 55.82 53561.33 88888.00 2014-12-14 02:59:53.413 348 15330.95 55.78 53561.37 88888.00 2014-12-14 02:59:53.913 348 15330.97 55.81 53561.39 88888.00 2014-12-14 02:59:54.413 348 15330.98 55.82 53561.44 88888.00 2014-12-14 02:59:54.913 348 15330.93 55.78 53561.54 88888.00 2014-12-14 02:59:55.413 348 15330.89 55.83 53561.57 88888.00 2014-12-14 02:59:55.913 348 15330.90 55.78 53561.55 88888.00 2014-12-14 02:59:56.413 348 15330.92 55.73 53561.54 88888.00 2014-12-14 02:59:56.913 348 15330.90 55.73 53561.54 88888.00 2014-12-14 02:59:57.413 348 15330.88 55.74 53561.54 88888.00 2014-12-14 02:59:57.913 348 15330.88 55.68 53561.52 88888.00 2014-12-14 02:59:58.413 348 15330.87 55.67 53561.52 88888.00 2014-12-14 02:59:58.913 348 15330.88 55.75 53561.54 88888.00 2014-12-14 02:59:59.413 348 15330.89 55.76 53561.54 88888.00 2014-12-14 02:59:59.913 348 15330.83 55.68 53561.55 88888.00 2014-12-14 03:00:00.413 348 15330.85 55.67 53561.57 88888.00 2014-12-14 03:00:00.913 348 15330.89 55.67 53561.58 88888.00 2014-12-14 03:00:01.413 348 15330.88 55.67 53561.65 88888.00 2014-12-14 03:00:01.913 348 15330.85 55.68 53561.69 88888.00 2014-12-14 03:00:02.413 348 15330.84 55.66 53561.66 88888.00 2014-12-14 03:00:02.913 348 15330.83 55.67 53561.63 88888.00 2014-12-14 03:00:03.413 348 15330.88 55.67 53561.64 88888.00 2014-12-14 03:00:03.913 348 15330.88 55.67 53561.68 88888.00 2014-12-14 03:00:04.413 348 15330.86 55.67 53561.70 88888.00 2014-12-14 03:00:04.913 348 15330.83 55.66 53561.71 88888.00 2014-12-14 03:00:05.413 348 15330.83 55.72 53561.77 88888.00 2014-12-14 03:00:05.913 348 15330.83 55.72 53561.80 88888.00 2014-12-14 03:00:06.413 348 15330.85 55.61 53561.77 88888.00 2014-12-14 03:00:06.913 348 15330.84 55.47 53561.73 88888.00 2014-12-14 03:00:07.413 348 15330.83 55.50 53561.76 88888.00 2014-12-14 03:00:07.913 348 15330.82 55.64 53561.73 88888.00 2014-12-14 03:00:08.413 348 15330.84 55.71 53561.71 88888.00 2014-12-14 03:00:08.913 348 15330.80 55.68 53561.69 88888.00 2014-12-14 03:00:09.413 348 15330.79 55.59 53561.66 88888.00 2014-12-14 03:00:09.913 348 15330.82 55.63 53561.64 88888.00 2014-12-14 03:00:10.413 348 15330.83 55.60 53561.65 88888.00 2014-12-14 03:00:10.913 348 15330.82 55.55 53561.71 88888.00 2014-12-14 03:00:11.413 348 15330.85 55.54 53561.75 88888.00 2014-12-14 03:00:11.913 348 15330.89 55.51 53561.74 88888.00 2014-12-14 03:00:12.413 348 15330.87 55.52 53561.74 88888.00 2014-12-14 03:00:12.913 348 15330.87 55.59 53561.73 88888.00 2014-12-14 03:00:13.413 348 15330.86 55.50 53561.79 88888.00 2014-12-14 03:00:13.913 348 15330.87 55.51 53561.78 88888.00 2014-12-14 03:00:14.413 348 15330.88 55.56 53561.71 88888.00 2014-12-14 03:00:14.913 348 15330.85 55.56 53561.72 88888.00 2014-12-14 03:00:15.413 348 15330.86 55.57 53561.73 88888.00 2014-12-14 03:00:15.913 348 15330.84 55.54 53561.71 88888.00 2014-12-14 03:00:16.413 348 15330.83 55.50 53561.65 88888.00 2014-12-14 03:00:16.913 348 15330.83 55.50 53561.71 88888.00 2014-12-14 03:00:17.413 348 15330.84 55.52 53561.74 88888.00 2014-12-14 03:00:17.913 348 15330.86 55.54 53561.66 88888.00 2014-12-14 03:00:18.413 348 15330.87 55.49 53561.64 88888.00 2014-12-14 03:00:18.913 348 15330.92 55.38 53561.69 88888.00 2014-12-14 03:00:19.413 348 15330.95 55.37 53561.70 88888.00 2014-12-14 03:00:19.913 348 15330.96 55.38 53561.66 88888.00 2014-12-14 03:00:20.413 348 15330.97 55.38 53561.65 88888.00 2014-12-14 03:00:20.913 348 15330.95 55.38 53561.65 88888.00 2014-12-14 03:00:21.413 348 15330.96 55.34 53561.66 88888.00 2014-12-14 03:00:21.913 348 15330.99 55.43 53561.72 88888.00 2014-12-14 03:00:22.413 348 15331.01 55.41 53561.73 88888.00 2014-12-14 03:00:22.913 348 15331.01 55.34 53561.73 88888.00 2014-12-14 03:00:23.413 348 15331.06 55.31 53561.76 88888.00 2014-12-14 03:00:23.913 348 15331.07 55.33 53561.79 88888.00 2014-12-14 03:00:24.413 348 15331.07 55.39 53561.78 88888.00 2014-12-14 03:00:24.913 348 15331.08 55.37 53561.75 88888.00 2014-12-14 03:00:25.413 348 15331.10 55.40 53561.74 88888.00 2014-12-14 03:00:25.913 348 15331.10 55.42 53561.71 88888.00 2014-12-14 03:00:26.413 348 15331.10 55.40 53561.68 88888.00 2014-12-14 03:00:26.913 348 15331.13 55.35 53561.72 88888.00 2014-12-14 03:00:27.413 348 15331.17 55.35 53561.74 88888.00 2014-12-14 03:00:27.913 348 15331.17 55.30 53561.72 88888.00 2014-12-14 03:00:28.413 348 15331.15 55.30 53561.69 88888.00 2014-12-14 03:00:28.913 348 15331.20 55.33 53561.74 88888.00 2014-12-14 03:00:29.413 348 15331.19 55.32 53561.77 88888.00 2014-12-14 03:00:29.913 348 15331.20 55.28 53561.75 88888.00 2014-12-14 03:00:30.413 348 15331.19 55.29 53561.76 88888.00 2014-12-14 03:00:30.913 348 15331.20 55.24 53561.73 88888.00 2014-12-14 03:00:31.413 348 15331.22 55.25 53561.70 88888.00 2014-12-14 03:00:31.913 348 15331.15 55.28 53561.71 88888.00 2014-12-14 03:00:32.413 348 15331.14 55.18 53561.68 88888.00 2014-12-14 03:00:32.913 348 15331.16 55.14 53561.73 88888.00 2014-12-14 03:00:33.413 348 15331.25 55.20 53561.76 88888.00 2014-12-14 03:00:33.913 348 15331.29 55.23 53561.77 88888.00 2014-12-14 03:00:34.404 348 15331.26 55.21 53561.78 88888.00 2014-12-14 03:00:34.904 348 15331.25 55.16 53561.78 88888.00 2014-12-14 03:00:35.404 348 15331.23 55.16 53561.77 88888.00 2014-12-14 03:00:35.904 348 15331.22 55.22 53561.78 88888.00 2014-12-14 03:00:36.404 348 15331.22 55.28 53561.73 88888.00 2014-12-14 03:00:36.904 348 15331.25 55.23 53561.76 88888.00 2014-12-14 03:00:37.404 348 15331.26 55.14 53561.79 88888.00 2014-12-14 03:00:37.904 348 15331.31 55.08 53561.75 88888.00 2014-12-14 03:00:38.404 348 15331.35 55.12 53561.71 88888.00 2014-12-14 03:00:38.904 348 15331.34 55.18 53561.72 88888.00 2014-12-14 03:00:39.404 348 15331.33 55.22 53561.75 88888.00 2014-12-14 03:00:39.904 348 15331.38 55.17 53561.75 88888.00 2014-12-14 03:00:40.404 348 15331.43 55.15 53561.71 88888.00 2014-12-14 03:00:40.904 348 15331.38 55.12 53561.75 88888.00 2014-12-14 03:00:41.404 348 15331.35 55.11 53561.80 88888.00 2014-12-14 03:00:41.904 348 15331.35 55.13 53561.77 88888.00 2014-12-14 03:00:42.404 348 15331.35 55.07 53561.72 88888.00 2014-12-14 03:00:42.904 348 15331.35 55.14 53561.76 88888.00 2014-12-14 03:00:43.404 348 15331.40 55.12 53561.74 88888.00 2014-12-14 03:00:43.904 348 15331.37 55.17 53561.69 88888.00 2014-12-14 03:00:44.404 348 15331.35 55.18 53561.65 88888.00 2014-12-14 03:00:44.904 348 15331.39 55.13 53561.60 88888.00 2014-12-14 03:00:45.404 348 15331.38 55.08 53561.62 88888.00 2014-12-14 03:00:45.904 348 15331.40 55.12 53561.63 88888.00 2014-12-14 03:00:46.404 348 15331.42 55.11 53561.62 88888.00 2014-12-14 03:00:46.904 348 15331.41 55.07 53561.68 88888.00 2014-12-14 03:00:47.404 348 15331.46 55.05 53561.70 88888.00 2014-12-14 03:00:47.904 348 15331.47 54.98 53561.69 88888.00 2014-12-14 03:00:48.404 348 15331.46 55.06 53561.70 88888.00 2014-12-14 03:00:48.904 348 15331.40 55.06 53561.71 88888.00 2014-12-14 03:00:49.404 348 15331.41 55.05 53561.63 88888.00 2014-12-14 03:00:49.904 348 15331.42 55.06 53561.58 88888.00 2014-12-14 03:00:50.404 348 15331.46 55.09 53561.58 88888.00 2014-12-14 03:00:50.904 348 15331.44 55.11 53561.58 88888.00 2014-12-14 03:00:51.404 348 15331.48 55.04 53561.59 88888.00 2014-12-14 03:00:51.904 348 15331.43 54.99 53561.58 88888.00 2014-12-14 03:00:52.404 348 15331.42 54.95 53561.57 88888.00 2014-12-14 03:00:52.904 348 15331.43 54.95 53561.59 88888.00 2014-12-14 03:00:53.404 348 15331.44 54.97 53561.61 88888.00 2014-12-14 03:00:53.904 348 15331.51 55.05 53561.63 88888.00 2014-12-14 03:00:54.404 348 15331.48 55.05 53561.68 88888.00 2014-12-14 03:00:54.904 348 15331.49 55.00 53561.65 88888.00 2014-12-14 03:00:55.404 348 15331.47 54.99 53561.62 88888.00 2014-12-14 03:00:55.904 348 15331.50 55.02 53561.61 88888.00 2014-12-14 03:00:56.404 348 15331.47 54.95 53561.59 88888.00 2014-12-14 03:00:56.904 348 15331.48 55.00 53561.62 88888.00 2014-12-14 03:00:57.404 348 15331.53 54.97 53561.61 88888.00 2014-12-14 03:00:57.904 348 15331.49 54.96 53561.62 88888.00 2014-12-14 03:00:58.404 348 15331.52 54.95 53561.64 88888.00 2014-12-14 03:00:58.904 348 15331.55 54.92 53561.68 88888.00 2014-12-14 03:00:59.404 348 15331.50 54.92 53561.68 88888.00 2014-12-14 03:00:59.904 348 15331.44 54.96 53561.70 88888.00 2014-12-14 03:01:00.404 348 15331.43 54.95 53561.65 88888.00 2014-12-14 03:01:00.904 348 15331.41 54.97 53561.59 88888.00 2014-12-14 03:01:01.404 348 15331.41 54.97 53561.59 88888.00 2014-12-14 03:01:01.904 348 15331.39 54.98 53561.57 88888.00 2014-12-14 03:01:02.404 348 15331.40 54.98 53561.57 88888.00 2014-12-14 03:01:02.904 348 15331.44 55.00 53561.56 88888.00 2014-12-14 03:01:03.404 348 15331.47 54.95 53561.55 88888.00 2014-12-14 03:01:03.904 348 15331.46 54.91 53561.57 88888.00 2014-12-14 03:01:04.404 348 15331.47 54.97 53561.64 88888.00 2014-12-14 03:01:04.904 348 15331.48 54.92 53561.63 88888.00 2014-12-14 03:01:05.404 348 15331.48 54.87 53561.62 88888.00 2014-12-14 03:01:05.904 348 15331.47 54.85 53561.60 88888.00 2014-12-14 03:01:06.404 348 15331.44 54.87 53561.61 88888.00 2014-12-14 03:01:06.904 348 15331.41 54.92 53561.57 88888.00 2014-12-14 03:01:07.404 348 15331.46 54.88 53561.54 88888.00 2014-12-14 03:01:07.904 348 15331.42 54.85 53561.51 88888.00 2014-12-14 03:01:08.404 348 15331.42 54.90 53561.48 88888.00 2014-12-14 03:01:08.904 348 15331.39 54.88 53561.46 88888.00 2014-12-14 03:01:09.404 348 15331.39 54.81 53561.44 88888.00 2014-12-14 03:01:09.904 348 15331.42 54.80 53561.51 88888.00 2014-12-14 03:01:10.404 348 15331.43 54.82 53561.58 88888.00 2014-12-14 03:01:10.904 348 15331.42 54.90 53561.60 88888.00 2014-12-14 03:01:11.404 348 15331.41 54.94 53561.50 88888.00 2014-12-14 03:01:11.904 348 15331.43 54.86 53561.51 88888.00 2014-12-14 03:01:12.404 348 15331.46 54.81 53561.49 88888.00 2014-12-14 03:01:12.904 348 15331.40 54.82 53561.46 88888.00 2014-12-14 03:01:13.404 348 15331.38 54.87 53561.48 88888.00 2014-12-14 03:01:13.904 348 15331.33 54.82 53561.45 88888.00 2014-12-14 03:01:14.404 348 15331.37 54.85 53561.46 88888.00 2014-12-14 03:01:14.904 348 15331.39 54.82 53561.46 88888.00 2014-12-14 03:01:15.404 348 15331.37 54.83 53561.45 88888.00 2014-12-14 03:01:15.904 348 15331.39 54.83 53561.52 88888.00 2014-12-14 03:01:16.404 348 15331.38 54.82 53561.55 88888.00 2014-12-14 03:01:16.904 348 15331.34 54.80 53561.52 88888.00 2014-12-14 03:01:17.404 348 15331.38 54.69 53561.55 88888.00 2014-12-14 03:01:17.904 348 15331.39 54.72 53561.57 88888.00 2014-12-14 03:01:18.404 348 15331.37 54.80 53561.56 88888.00 2014-12-14 03:01:18.904 348 15331.33 54.87 53561.54 88888.00 2014-12-14 03:01:19.404 348 15331.29 54.94 53561.49 88888.00 2014-12-14 03:01:19.904 348 15331.30 54.91 53561.49 88888.00 2014-12-14 03:01:20.404 348 15331.34 54.94 53561.49 88888.00 2014-12-14 03:01:20.904 348 15331.34 54.88 53561.50 88888.00 2014-12-14 03:01:21.404 348 15331.28 54.95 53561.51 88888.00 2014-12-14 03:01:21.904 348 15331.29 54.92 53561.53 88888.00 2014-12-14 03:01:22.404 348 15331.31 54.89 53561.52 88888.00 2014-12-14 03:01:22.904 348 15331.26 54.89 53561.50 88888.00 2014-12-14 03:01:23.404 348 15331.28 54.92 53561.45 88888.00 2014-12-14 03:01:23.904 348 15331.32 54.96 53561.46 88888.00 2014-12-14 03:01:24.404 348 15331.31 54.95 53561.43 88888.00 2014-12-14 03:01:24.904 348 15331.26 54.95 53561.39 88888.00 2014-12-14 03:01:25.404 348 15331.28 54.91 53561.42 88888.00 2014-12-14 03:01:25.904 348 15331.31 55.00 53561.45 88888.00 2014-12-14 03:01:26.404 348 15331.31 55.03 53561.46 88888.00 2014-12-14 03:01:26.904 348 15331.29 55.00 53561.48 88888.00 2014-12-14 03:01:27.404 348 15331.25 54.96 53561.42 88888.00 2014-12-14 03:01:27.904 348 15331.26 54.96 53561.46 88888.00 2014-12-14 03:01:28.404 348 15331.31 54.91 53561.48 88888.00 2014-12-14 03:01:28.904 348 15331.33 54.90 53561.48 88888.00 2014-12-14 03:01:29.404 348 15331.33 54.94 53561.50 88888.00 2014-12-14 03:01:29.904 348 15331.38 54.95 53561.55 88888.00 2014-12-14 03:01:30.404 348 15331.37 54.86 53561.53 88888.00 2014-12-14 03:01:30.904 348 15331.32 54.85 53561.50 88888.00 2014-12-14 03:01:31.404 348 15331.32 54.87 53561.51 88888.00 2014-12-14 03:01:31.904 348 15331.30 54.87 53561.53 88888.00 2014-12-14 03:01:32.404 348 15331.30 54.82 53561.53 88888.00 2014-12-14 03:01:32.904 348 15331.32 54.79 53561.54 88888.00 2014-12-14 03:01:33.404 348 15331.38 54.80 53561.56 88888.00 2014-12-14 03:01:33.904 348 15331.37 54.81 53561.60 88888.00 2014-12-14 03:01:34.404 348 15331.26 54.87 53561.58 88888.00 2014-12-14 03:01:34.904 348 15331.29 54.83 53561.54 88888.00 2014-12-14 03:01:35.404 348 15331.33 54.77 53561.54 88888.00 2014-12-14 03:01:35.904 348 15331.34 54.74 53561.51 88888.00 2014-12-14 03:01:36.404 348 15331.30 54.77 53561.45 88888.00 2014-12-14 03:01:36.904 348 15331.29 54.81 53561.45 88888.00 2014-12-14 03:01:37.404 348 15331.29 54.78 53561.45 88888.00 2014-12-14 03:01:37.904 348 15331.31 54.81 53561.45 88888.00 2014-12-14 03:01:38.404 348 15331.30 54.81 53561.41 88888.00 2014-12-14 03:01:38.904 348 15331.31 54.73 53561.42 88888.00 2014-12-14 03:01:39.404 348 15331.31 54.68 53561.48 88888.00 2014-12-14 03:01:39.904 348 15331.33 54.71 53561.51 88888.00 2014-12-14 03:01:40.404 348 15331.32 54.80 53561.54 88888.00 2014-12-14 03:01:40.904 348 15331.29 54.80 53561.52 88888.00 2014-12-14 03:01:41.404 348 15331.26 54.73 53561.53 88888.00 2014-12-14 03:01:41.904 348 15331.23 54.66 53561.50 88888.00 2014-12-14 03:01:42.404 348 15331.26 54.68 53561.46 88888.00 2014-12-14 03:01:42.904 348 15331.29 54.72 53561.45 88888.00 2014-12-14 03:01:43.404 348 15331.28 54.72 53561.49 88888.00 2014-12-14 03:01:43.904 348 15331.29 54.72 53561.52 88888.00 2014-12-14 03:01:44.404 348 15331.35 54.72 53561.52 88888.00 2014-12-14 03:01:44.904 348 15331.34 54.71 53561.48 88888.00 2014-12-14 03:01:45.404 348 15331.35 54.71 53561.53 88888.00 2014-12-14 03:01:45.904 348 15331.38 54.66 53561.51 88888.00 2014-12-14 03:01:46.404 348 15331.32 54.65 53561.52 88888.00 2014-12-14 03:01:46.904 348 15331.34 54.66 53561.53 88888.00 2014-12-14 03:01:47.404 348 15331.38 54.69 53561.49 88888.00 2014-12-14 03:01:47.904 348 15331.26 54.71 53561.46 88888.00 2014-12-14 03:01:48.404 348 15331.25 54.68 53561.49 88888.00 2014-12-14 03:01:48.904 348 15331.31 54.65 53561.46 88888.00 2014-12-14 03:01:49.404 348 15331.29 54.64 53561.53 88888.00 2014-12-14 03:01:49.904 348 15331.25 54.62 53561.53 88888.00 2014-12-14 03:01:50.404 348 15331.29 54.65 53561.49 88888.00 2014-12-14 03:01:50.904 348 15331.30 54.64 53561.46 88888.00 2014-12-14 03:01:51.404 348 15331.30 54.66 53561.49 88888.00 2014-12-14 03:01:51.904 348 15331.26 54.62 53561.49 88888.00 2014-12-14 03:01:52.404 348 15331.24 54.63 53561.49 88888.00 2014-12-14 03:01:52.904 348 15331.22 54.61 53561.51 88888.00 2014-12-14 03:01:53.404 348 15331.21 54.62 53561.48 88888.00 2014-12-14 03:01:53.904 348 15331.23 54.64 53561.45 88888.00 2014-12-14 03:01:54.404 348 15331.26 54.61 53561.44 88888.00 2014-12-14 03:01:54.904 348 15331.25 54.61 53561.45 88888.00 2014-12-14 03:01:55.404 348 15331.26 54.61 53561.49 88888.00 2014-12-14 03:01:55.904 348 15331.20 54.61 53561.48 88888.00 2014-12-14 03:01:56.404 348 15331.22 54.66 53561.56 88888.00 2014-12-14 03:01:56.904 348 15331.28 54.68 53561.56 88888.00 2014-12-14 03:01:57.404 348 15331.29 54.63 53561.56 88888.00 2014-12-14 03:01:57.904 348 15331.28 54.61 53561.55 88888.00 2014-12-14 03:01:58.404 348 15331.31 54.60 53561.54 88888.00 2014-12-14 03:01:58.904 348 15331.32 54.60 53561.51 88888.00 2014-12-14 03:01:59.404 348 15331.31 54.63 53561.50 88888.00 2014-12-14 03:01:59.904 348 15331.31 54.63 53561.48 88888.00 2014-12-14 03:02:00.404 348 15331.33 54.68 53561.42 88888.00 2014-12-14 03:02:00.904 348 15331.35 54.68 53561.40 88888.00 2014-12-14 03:02:01.404 348 15331.38 54.60 53561.45 88888.00 2014-12-14 03:02:01.904 348 15331.42 54.52 53561.50 88888.00 2014-12-14 03:02:02.404 348 15331.39 54.59 53561.55 88888.00 2014-12-14 03:02:02.904 348 15331.38 54.57 53561.55 88888.00 2014-12-14 03:02:03.404 348 15331.41 54.51 53561.54 88888.00 2014-12-14 03:02:03.904 348 15331.42 54.55 53561.59 88888.00 2014-12-14 03:02:04.404 348 15331.40 54.57 53561.60 88888.00 2014-12-14 03:02:04.904 348 15331.40 54.62 53561.54 88888.00 2014-12-14 03:02:05.404 348 15331.43 54.62 53561.46 88888.00 2014-12-14 03:02:05.904 348 15331.46 54.60 53561.51 88888.00 2014-12-14 03:02:06.404 348 15331.44 54.61 53561.55 88888.00 2014-12-14 03:02:06.904 348 15331.42 54.60 53561.60 88888.00 2014-12-14 03:02:07.404 348 15331.43 54.56 53561.62 88888.00 2014-12-14 03:02:07.904 348 15331.44 54.53 53561.60 88888.00 2014-12-14 03:02:08.404 348 15331.47 54.50 53561.60 88888.00 2014-12-14 03:02:08.904 348 15331.52 54.47 53561.62 88888.00 2014-12-14 03:02:09.404 348 15331.49 54.44 53561.59 88888.00 2014-12-14 03:02:09.904 348 15331.48 54.46 53561.60 88888.00 2014-12-14 03:02:10.404 348 15331.50 54.44 53561.60 88888.00 2014-12-14 03:02:10.904 348 15331.53 54.46 53561.55 88888.00 2014-12-14 03:02:11.404 348 15331.47 54.44 53561.56 88888.00 2014-12-14 03:02:11.904 348 15331.48 54.46 53561.59 88888.00 2014-12-14 03:02:12.404 348 15331.52 54.44 53561.55 88888.00 2014-12-14 03:02:12.904 348 15331.56 54.50 53561.56 88888.00 2014-12-14 03:02:13.404 348 15331.50 54.54 53561.62 88888.00 2014-12-14 03:02:13.904 348 15331.42 54.47 53561.61 88888.00 2014-12-14 03:02:14.404 348 15331.41 54.47 53561.63 88888.00 2014-12-14 03:02:14.904 348 15331.46 54.47 53561.62 88888.00 2014-12-14 03:02:15.404 348 15331.51 54.50 53561.64 88888.00 2014-12-14 03:02:15.904 348 15331.51 54.53 53561.64 88888.00 2014-12-14 03:02:16.404 348 15331.51 54.54 53561.62 88888.00 2014-12-14 03:02:16.904 348 15331.44 54.56 53561.59 88888.00 2014-12-14 03:02:17.404 348 15331.42 54.54 53561.63 88888.00 2014-12-14 03:02:17.904 348 15331.42 54.50 53561.65 88888.00 2014-12-14 03:02:18.404 348 15331.43 54.46 53561.64 88888.00 2014-12-14 03:02:18.904 348 15331.43 54.46 53561.65 88888.00 2014-12-14 03:02:19.404 348 15331.46 54.44 53561.64 88888.00 2014-12-14 03:02:19.904 348 15331.49 54.46 53561.66 88888.00 2014-12-14 03:02:20.404 348 15331.51 54.48 53561.72 88888.00 2014-12-14 03:02:20.904 348 15331.55 54.46 53561.74 88888.00 2014-12-14 03:02:21.404 348 15331.55 54.44 53561.71 88888.00 2014-12-14 03:02:21.904 348 15331.56 54.44 53561.71 88888.00 2014-12-14 03:02:22.404 348 15331.55 54.47 53561.74 88888.00 2014-12-14 03:02:22.904 348 15331.50 54.43 53561.71 88888.00 2014-12-14 03:02:23.404 348 15331.53 54.44 53561.72 88888.00 2014-12-14 03:02:23.904 348 15331.51 54.45 53561.71 88888.00 2014-12-14 03:02:24.404 348 15331.56 54.45 53561.71 88888.00 2014-12-14 03:02:24.904 348 15331.58 54.47 53561.71 88888.00 2014-12-14 03:02:25.404 348 15331.57 54.45 53561.71 88888.00 2014-12-14 03:02:25.904 348 15331.61 54.38 53561.78 88888.00 2014-12-14 03:02:26.404 348 15331.60 54.38 53561.82 88888.00 2014-12-14 03:02:26.904 348 15331.57 54.36 53561.79 88888.00 2014-12-14 03:02:27.404 348 15331.59 54.39 53561.84 88888.00 2014-12-14 03:02:27.904 348 15331.60 54.47 53561.86 88888.00 2014-12-14 03:02:28.404 348 15331.56 54.48 53561.82 88888.00 2014-12-14 03:02:28.904 348 15331.51 54.42 53561.79 88888.00 2014-12-14 03:02:29.404 348 15331.56 54.35 53561.85 88888.00 2014-12-14 03:02:29.904 348 15331.65 54.42 53561.90 88888.00 2014-12-14 03:02:30.404 348 15331.61 54.48 53561.96 88888.00 2014-12-14 03:02:30.904 348 15331.62 54.52 53561.95 88888.00 2014-12-14 03:02:31.404 348 15331.65 54.51 53561.97 88888.00 2014-12-14 03:02:31.904 348 15331.68 54.54 53561.98 88888.00 2014-12-14 03:02:32.404 348 15331.68 54.55 53562.01 88888.00 2014-12-14 03:02:32.904 348 15331.71 54.48 53562.03 88888.00 2014-12-14 03:02:33.404 348 15331.74 54.39 53562.02 88888.00 2014-12-14 03:02:33.904 348 15331.67 54.39 53561.99 88888.00 2014-12-14 03:02:34.404 348 15331.59 54.40 53561.96 88888.00 2014-12-14 03:02:34.904 348 15331.60 54.43 53561.96 88888.00 2014-12-14 03:02:35.404 348 15331.65 54.50 53561.94 88888.00 2014-12-14 03:02:35.904 348 15331.76 54.46 53561.99 88888.00 2014-12-14 03:02:36.404 348 15331.86 54.44 53561.99 88888.00 2014-12-14 03:02:36.904 348 15331.89 54.42 53561.99 88888.00 2014-12-14 03:02:37.404 348 15331.88 54.46 53561.99 88888.00 2014-12-14 03:02:37.904 348 15331.91 54.50 53562.02 88888.00 2014-12-14 03:02:38.404 348 15331.86 54.46 53562.05 88888.00 2014-12-14 03:02:38.904 348 15331.85 54.50 53562.11 88888.00 2014-12-14 03:02:39.404 348 15331.89 54.51 53562.13 88888.00 2014-12-14 03:02:39.904 348 15331.88 54.51 53562.14 88888.00 2014-12-14 03:02:40.404 348 15331.79 54.51 53562.10 88888.00 2014-12-14 03:02:40.904 348 15331.83 54.52 53562.11 88888.00 2014-12-14 03:02:41.404 348 15331.86 54.55 53562.13 88888.00 2014-12-14 03:02:41.904 348 15331.89 54.57 53562.11 88888.00 2014-12-14 03:02:42.404 348 15331.87 54.50 53562.10 88888.00 2014-12-14 03:02:42.904 348 15331.94 54.47 53562.11 88888.00 2014-12-14 03:02:43.404 348 15331.97 54.46 53562.14 88888.00 2014-12-14 03:02:43.904 348 15331.97 54.51 53562.19 88888.00 2014-12-14 03:02:44.404 348 15331.96 54.50 53562.17 88888.00 2014-12-14 03:02:44.904 348 15332.01 54.52 53562.15 88888.00 2014-12-14 03:02:45.404 348 15332.02 54.48 53562.11 88888.00 2014-12-14 03:02:45.904 348 15332.06 54.43 53562.06 88888.00 2014-12-14 03:02:46.404 348 15332.05 54.43 53562.10 88888.00 2014-12-14 03:02:46.904 348 15332.04 54.51 53562.10 88888.00 2014-12-14 03:02:47.404 348 15332.06 54.61 53562.11 88888.00 2014-12-14 03:02:47.904 348 15332.11 54.60 53562.15 88888.00 2014-12-14 03:02:48.404 348 15332.06 54.56 53562.20 88888.00 2014-12-14 03:02:48.904 348 15332.04 54.57 53562.25 88888.00 2014-12-14 03:02:49.404 348 15332.02 54.56 53562.27 88888.00 2014-12-14 03:02:49.904 348 15332.06 54.55 53562.29 88888.00 2014-12-14 03:02:50.404 348 15332.09 54.51 53562.30 88888.00 2014-12-14 03:02:50.904 348 15332.07 54.50 53562.25 88888.00 2014-12-14 03:02:51.404 348 15332.05 54.51 53562.19 88888.00 2014-12-14 03:02:51.904 348 15332.05 54.55 53562.14 88888.00 2014-12-14 03:02:52.404 348 15332.09 54.53 53562.15 88888.00 2014-12-14 03:02:52.904 348 15332.11 54.52 53562.13 88888.00 2014-12-14 03:02:53.404 348 15332.12 54.45 53562.12 88888.00 2014-12-14 03:02:53.904 348 15332.10 54.44 53562.13 88888.00 2014-12-14 03:02:54.404 348 15332.06 54.46 53562.15 88888.00 2014-12-14 03:02:54.904 348 15332.01 54.51 53562.19 88888.00 2014-12-14 03:02:55.404 348 15332.02 54.48 53562.23 88888.00 2014-12-14 03:02:55.904 348 15332.01 54.38 53562.21 88888.00 2014-12-14 03:02:56.404 348 15332.03 54.37 53562.24 88888.00 2014-12-14 03:02:56.904 348 15332.05 54.35 53562.25 88888.00 2014-12-14 03:02:57.404 348 15332.01 54.33 53562.25 88888.00 2014-12-14 03:02:57.904 348 15332.04 54.31 53562.22 88888.00 2014-12-14 03:02:58.404 348 15332.04 54.35 53562.24 88888.00 2014-12-14 03:02:58.904 348 15332.03 54.39 53562.26 88888.00 2014-12-14 03:02:59.404 348 15332.01 54.35 53562.29 88888.00 2014-12-14 03:02:59.904 348 15332.05 54.34 53562.31 88888.00 2014-12-14 03:03:00.404 348 15332.07 54.38 53562.30 88888.00 2014-12-14 03:03:00.904 348 15332.09 54.43 53562.32 88888.00 2014-12-14 03:03:01.404 348 15332.11 54.42 53562.35 88888.00 2014-12-14 03:03:01.904 348 15332.10 54.45 53562.38 88888.00 2014-12-14 03:03:02.404 348 15332.10 54.37 53562.34 88888.00 2014-12-14 03:03:02.904 348 15332.05 54.34 53562.35 88888.00 2014-12-14 03:03:03.404 348 15332.05 54.36 53562.34 88888.00 2014-12-14 03:03:03.904 348 15332.07 54.43 53562.33 88888.00 2014-12-14 03:03:04.404 348 15332.07 54.51 53562.34 88888.00 2014-12-14 03:03:04.904 348 15332.02 54.51 53562.38 88888.00 2014-12-14 03:03:05.404 348 15332.03 54.52 53562.35 88888.00 2014-12-14 03:03:05.904 348 15332.06 54.54 53562.37 88888.00 2014-12-14 03:03:06.404 348 15332.05 54.53 53562.42 88888.00 2014-12-14 03:03:06.904 348 15332.10 54.48 53562.40 88888.00 2014-12-14 03:03:07.404 348 15332.05 54.44 53562.40 88888.00 2014-12-14 03:03:07.904 348 15332.05 54.40 53562.40 88888.00 2014-12-14 03:03:08.404 348 15332.05 54.38 53562.34 88888.00 2014-12-14 03:03:08.904 348 15332.04 54.40 53562.30 88888.00 2014-12-14 03:03:09.404 348 15332.10 54.45 53562.27 88888.00 2014-12-14 03:03:09.904 348 15332.11 54.42 53562.27 88888.00 2014-12-14 03:03:10.404 348 15332.11 54.39 53562.32 88888.00 2014-12-14 03:03:10.904 348 15332.11 54.39 53562.38 88888.00 2014-12-14 03:03:11.404 348 15332.07 54.38 53562.42 88888.00 2014-12-14 03:03:11.904 348 15332.02 54.37 53562.45 88888.00 2014-12-14 03:03:12.404 348 15332.03 54.28 53562.45 88888.00 2014-12-14 03:03:12.904 348 15332.04 54.27 53562.46 88888.00 2014-12-14 03:03:13.404 348 15332.03 54.33 53562.51 88888.00 2014-12-14 03:03:13.904 348 15332.07 54.34 53562.47 88888.00 2014-12-14 03:03:14.404 348 15332.01 54.31 53562.42 88888.00 2014-12-14 03:03:14.904 348 15331.93 54.36 53562.43 88888.00 2014-12-14 03:03:15.404 348 15331.93 54.44 53562.41 88888.00 2014-12-14 03:03:15.904 348 15331.96 54.46 53562.39 88888.00 2014-12-14 03:03:16.404 348 15331.93 54.45 53562.35 88888.00 2014-12-14 03:03:16.904 348 15331.95 54.42 53562.35 88888.00 2014-12-14 03:03:17.404 348 15331.96 54.44 53562.37 88888.00 2014-12-14 03:03:17.904 348 15331.96 54.48 53562.38 88888.00 2014-12-14 03:03:18.404 348 15331.95 54.48 53562.39 88888.00 2014-12-14 03:03:18.904 348 15331.88 54.44 53562.38 88888.00 2014-12-14 03:03:19.404 348 15331.93 54.38 53562.38 88888.00 2014-12-14 03:03:19.904 348 15331.92 54.38 53562.35 88888.00 2014-12-14 03:03:20.404 348 15331.91 54.35 53562.36 88888.00 2014-12-14 03:03:20.904 348 15331.89 54.37 53562.32 88888.00 2014-12-14 03:03:21.404 348 15331.89 54.35 53562.31 88888.00 2014-12-14 03:03:21.904 348 15331.87 54.42 53562.27 88888.00 2014-12-14 03:03:22.404 348 15331.88 54.38 53562.27 88888.00 2014-12-14 03:03:22.904 348 15331.84 54.39 53562.26 88888.00 2014-12-14 03:03:23.404 348 15331.85 54.38 53562.34 88888.00 2014-12-14 03:03:23.904 348 15331.89 54.31 53562.34 88888.00 2014-12-14 03:03:24.404 348 15331.87 54.30 53562.31 88888.00 2014-12-14 03:03:24.904 348 15331.91 54.33 53562.29 88888.00 2014-12-14 03:03:25.404 348 15331.92 54.33 53562.32 88888.00 2014-12-14 03:03:25.904 348 15331.87 54.28 53562.30 88888.00 2014-12-14 03:03:26.404 348 15331.87 54.23 53562.25 88888.00 2014-12-14 03:03:26.904 348 15331.88 54.23 53562.21 88888.00 2014-12-14 03:03:27.404 348 15331.89 54.26 53562.19 88888.00 2014-12-14 03:03:27.904 348 15331.92 54.28 53562.22 88888.00 2014-12-14 03:03:28.404 348 15331.92 54.27 53562.23 88888.00 2014-12-14 03:03:28.904 348 15331.94 54.30 53562.30 88888.00 2014-12-14 03:03:29.404 348 15331.95 54.30 53562.32 88888.00 2014-12-14 03:03:29.904 348 15331.94 54.26 53562.31 88888.00 2014-12-14 03:03:30.404 348 15331.89 54.25 53562.29 88888.00 2014-12-14 03:03:30.904 348 15331.92 54.26 53562.29 88888.00 2014-12-14 03:03:31.404 348 15331.91 54.22 53562.30 88888.00 2014-12-14 03:03:31.904 348 15331.83 54.25 53562.26 88888.00 2014-12-14 03:03:32.404 348 15331.89 54.30 53562.22 88888.00 2014-12-14 03:03:32.904 348 15331.88 54.31 53562.22 88888.00 2014-12-14 03:03:33.404 348 15331.91 54.21 53562.20 88888.00 2014-12-14 03:03:33.904 348 15331.84 54.19 53562.19 88888.00 2014-12-14 03:03:34.404 348 15331.76 54.17 53562.17 88888.00 2014-12-14 03:03:34.904 348 15331.78 54.20 53562.17 88888.00 2014-12-14 03:03:35.404 348 15331.82 54.19 53562.20 88888.00 2014-12-14 03:03:35.904 348 15331.78 54.17 53562.23 88888.00 2014-12-14 03:03:36.404 348 15331.74 54.14 53562.21 88888.00 2014-12-14 03:03:36.904 348 15331.73 54.20 53562.27 88888.00 2014-12-14 03:03:37.404 348 15331.69 54.22 53562.25 88888.00 2014-12-14 03:03:37.904 348 15331.71 54.23 53562.22 88888.00 2014-12-14 03:03:38.404 348 15331.66 54.25 53562.15 88888.00 2014-12-14 03:03:38.904 348 15331.66 54.23 53562.07 88888.00 2014-12-14 03:03:39.404 348 15331.68 54.19 53562.09 88888.00 2014-12-14 03:03:39.904 348 15331.67 54.17 53562.10 88888.00 2014-12-14 03:03:40.404 348 15331.66 54.18 53562.09 88888.00 2014-12-14 03:03:40.904 348 15331.68 54.13 53562.14 88888.00 2014-12-14 03:03:41.404 348 15331.71 54.10 53562.15 88888.00 2014-12-14 03:03:41.904 348 15331.71 54.02 53562.18 88888.00 2014-12-14 03:03:42.404 348 15331.74 53.97 53562.23 88888.00 2014-12-14 03:03:42.904 348 15331.74 53.97 53562.14 88888.00 2014-12-14 03:03:43.404 348 15331.76 53.97 53562.11 88888.00 2014-12-14 03:03:43.904 348 15331.75 53.95 53562.11 88888.00 2014-12-14 03:03:44.404 348 15331.74 53.97 53562.05 88888.00 2014-12-14 03:03:44.904 348 15331.68 54.05 53562.02 88888.00 2014-12-14 03:03:45.404 348 15331.73 54.07 53562.03 88888.00 2014-12-14 03:03:45.904 348 15331.78 54.08 53562.00 88888.00 2014-12-14 03:03:46.404 348 15331.76 54.10 53561.97 88888.00 2014-12-14 03:03:46.904 348 15331.73 54.05 53561.98 88888.00 2014-12-14 03:03:47.404 348 15331.69 54.05 53561.97 88888.00 2014-12-14 03:03:47.904 348 15331.73 54.05 53561.98 88888.00 2014-12-14 03:03:48.404 348 15331.77 54.00 53561.94 88888.00 2014-12-14 03:03:48.904 348 15331.73 53.97 53561.93 88888.00 2014-12-14 03:03:49.404 348 15331.70 53.95 53561.88 88888.00 2014-12-14 03:03:49.904 348 15331.74 54.00 53561.82 88888.00 2014-12-14 03:03:50.404 348 15331.69 54.05 53561.84 88888.00 2014-12-14 03:03:50.904 348 15331.69 54.00 53561.86 88888.00 2014-12-14 03:03:51.404 348 15331.79 53.99 53561.84 88888.00 2014-12-14 03:03:51.904 348 15331.79 53.93 53561.85 88888.00 2014-12-14 03:03:52.404 348 15331.82 53.94 53561.83 88888.00 2014-12-14 03:03:52.904 348 15331.76 54.01 53561.81 88888.00 2014-12-14 03:03:53.404 348 15331.79 54.01 53561.83 88888.00 2014-12-14 03:03:53.904 348 15331.79 53.95 53561.83 88888.00 2014-12-14 03:03:54.404 348 15331.82 53.99 53561.83 88888.00 2014-12-14 03:03:54.904 348 15331.88 54.01 53561.82 88888.00 2014-12-14 03:03:55.404 348 15331.87 53.94 53561.77 88888.00 2014-12-14 03:03:55.904 348 15331.83 53.90 53561.73 88888.00 2014-12-14 03:03:56.404 348 15331.77 53.88 53561.79 88888.00 2014-12-14 03:03:56.904 348 15331.75 53.87 53561.78 88888.00 2014-12-14 03:03:57.404 348 15331.77 53.91 53561.71 88888.00 2014-12-14 03:03:57.904 348 15331.79 53.86 53561.71 88888.00 2014-12-14 03:03:58.404 348 15331.82 53.85 53561.71 88888.00 2014-12-14 03:03:58.904 348 15331.83 53.83 53561.68 88888.00 2014-12-14 03:03:59.404 348 15331.76 53.85 53561.68 88888.00 2014-12-14 03:03:59.904 348 15331.77 53.84 53561.63 88888.00 2014-12-14 03:04:00.404 348 15331.79 53.87 53561.63 88888.00 2014-12-14 03:04:00.904 348 15331.77 53.88 53561.60 88888.00 2014-12-14 03:04:01.404 348 15331.80 53.87 53561.56 88888.00 2014-12-14 03:04:01.904 348 15331.85 53.93 53561.53 88888.00 2014-12-14 03:04:02.404 348 15331.86 53.93 53561.54 88888.00 2014-12-14 03:04:02.904 348 15331.86 53.94 53561.57 88888.00 2014-12-14 03:04:03.404 348 15331.92 53.91 53561.54 88888.00 2014-12-14 03:04:03.904 348 15331.91 53.93 53561.57 88888.00 2014-12-14 03:04:04.404 348 15331.84 53.95 53561.55 88888.00 2014-12-14 03:04:04.904 348 15331.86 53.93 53561.56 88888.00 2014-12-14 03:04:05.404 348 15331.86 53.91 53561.61 88888.00 2014-12-14 03:04:05.904 348 15331.84 53.90 53561.57 88888.00 2014-12-14 03:04:06.404 348 15331.89 53.86 53561.58 88888.00 2014-12-14 03:04:06.904 348 15331.86 53.87 53561.57 88888.00 2014-12-14 03:04:07.404 348 15331.86 53.84 53561.49 88888.00 2014-12-14 03:04:07.904 348 15331.88 53.82 53561.42 88888.00 2014-12-14 03:04:08.404 348 15331.91 53.83 53561.42 88888.00 2014-12-14 03:04:08.904 348 15331.89 53.73 53561.41 88888.00 2014-12-14 03:04:09.404 348 15331.86 53.67 53561.36 88888.00 2014-12-14 03:04:09.904 348 15331.85 53.69 53561.35 88888.00 2014-12-14 03:04:10.404 348 15331.89 53.70 53561.36 88888.00 2014-12-14 03:04:10.904 348 15331.92 53.69 53561.37 88888.00 2014-12-14 03:04:11.404 348 15331.93 53.73 53561.40 88888.00 2014-12-14 03:04:11.904 348 15331.92 53.68 53561.42 88888.00 2014-12-14 03:04:12.404 348 15331.93 53.62 53561.38 88888.00 2014-12-14 03:04:12.904 348 15331.93 53.57 53561.37 88888.00 2014-12-14 03:04:13.404 348 15331.97 53.59 53561.37 88888.00 2014-12-14 03:04:13.904 348 15331.96 53.64 53561.34 88888.00 2014-12-14 03:04:14.404 348 15332.01 53.65 53561.37 88888.00 2014-12-14 03:04:14.904 348 15332.01 53.64 53561.37 88888.00 2014-12-14 03:04:15.404 348 15332.02 53.58 53561.38 88888.00 2014-12-14 03:04:15.904 348 15332.01 53.60 53561.40 88888.00 2014-12-14 03:04:16.404 348 15332.01 53.64 53561.39 88888.00 2014-12-14 03:04:16.904 348 15332.07 53.65 53561.34 88888.00 2014-12-14 03:04:17.404 348 15332.12 53.66 53561.22 88888.00 2014-12-14 03:04:17.904 348 15332.14 53.66 53561.16 88888.00 2014-12-14 03:04:18.404 348 15332.12 53.61 53561.18 88888.00 2014-12-14 03:04:18.904 348 15332.12 53.64 53561.14 88888.00 2014-12-14 03:04:19.404 348 15332.12 53.59 53561.13 88888.00 2014-12-14 03:04:19.904 348 15332.15 53.56 53561.14 88888.00 2014-12-14 03:04:20.404 348 15332.11 53.53 53561.15 88888.00 2014-12-14 03:04:20.904 348 15332.14 53.57 53561.15 88888.00 2014-12-14 03:04:21.404 348 15332.15 53.56 53561.19 88888.00 2014-12-14 03:04:21.904 348 15332.23 53.57 53561.20 88888.00 2014-12-14 03:04:22.404 348 15332.23 53.58 53561.19 88888.00 2014-12-14 03:04:22.904 348 15332.19 53.56 53561.13 88888.00 2014-12-14 03:04:23.404 348 15332.21 53.59 53561.03 88888.00 2014-12-14 03:04:23.904 348 15332.23 53.57 53561.06 88888.00 2014-12-14 03:04:24.404 348 15332.31 53.53 53561.04 88888.00 2014-12-14 03:04:24.904 348 15332.27 53.52 53561.01 88888.00 2014-12-14 03:04:25.404 348 15332.27 53.52 53561.01 88888.00 2014-12-14 03:04:25.904 348 15332.29 53.55 53561.03 88888.00 2014-12-14 03:04:26.404 348 15332.33 53.53 53561.00 88888.00 2014-12-14 03:04:26.904 348 15332.29 53.53 53561.04 88888.00 2014-12-14 03:04:27.404 348 15332.32 53.60 53561.03 88888.00 2014-12-14 03:04:27.904 348 15332.29 53.59 53561.10 88888.00 2014-12-14 03:04:28.404 348 15332.32 53.52 53561.10 88888.00 2014-12-14 03:04:28.904 348 15332.39 53.55 53561.12 88888.00 2014-12-14 03:04:29.404 348 15332.39 53.57 53561.14 88888.00 2014-12-14 03:04:29.904 348 15332.39 53.60 53561.13 88888.00 2014-12-14 03:04:30.404 348 15332.42 53.62 53561.09 88888.00 2014-12-14 03:04:30.904 348 15332.38 53.56 53561.02 88888.00 2014-12-14 03:04:31.404 348 15332.40 53.53 53560.98 88888.00 2014-12-14 03:04:31.904 348 15332.38 53.60 53560.96 88888.00 2014-12-14 03:04:32.404 348 15332.33 53.62 53560.96 88888.00 2014-12-14 03:04:32.904 348 15332.34 53.58 53560.98 88888.00 2014-12-14 03:04:33.404 348 15332.38 53.48 53561.03 88888.00 2014-12-14 03:04:33.904 348 15332.43 53.45 53561.08 88888.00 2014-12-14 03:04:34.404 348 15332.47 53.45 53561.03 88888.00 2014-12-14 03:04:34.904 348 15332.50 53.43 53561.06 88888.00 2014-12-14 03:04:35.404 348 15332.51 53.44 53561.10 88888.00 2014-12-14 03:04:35.904 348 15332.55 53.48 53561.06 88888.00 2014-12-14 03:04:36.404 348 15332.54 53.42 53560.98 88888.00 2014-12-14 03:04:36.904 348 15332.55 53.39 53560.94 88888.00 2014-12-14 03:04:37.404 348 15332.54 53.40 53560.93 88888.00 2014-12-14 03:04:37.904 348 15332.54 53.49 53560.91 88888.00 2014-12-14 03:04:38.404 348 15332.52 53.44 53560.86 88888.00 2014-12-14 03:04:38.904 348 15332.64 53.38 53560.89 88888.00 2014-12-14 03:04:39.404 348 15332.61 53.31 53560.91 88888.00 2014-12-14 03:04:39.904 348 15332.58 53.27 53560.91 88888.00 2014-12-14 03:04:40.404 348 15332.63 53.26 53560.90 88888.00 2014-12-14 03:04:40.904 348 15332.55 53.31 53560.86 88888.00 2014-12-14 03:04:41.404 348 15332.58 53.32 53560.81 88888.00 2014-12-14 03:04:41.904 348 15332.52 53.26 53560.82 88888.00 2014-12-14 03:04:42.404 348 15332.55 53.17 53560.78 88888.00 2014-12-14 03:04:42.904 348 15332.57 53.15 53560.74 88888.00 2014-12-14 03:04:43.404 348 15332.54 53.15 53560.78 88888.00 2014-12-14 03:04:43.904 348 15332.48 53.12 53560.77 88888.00 2014-12-14 03:04:44.404 348 15332.51 53.14 53560.77 88888.00 2014-12-14 03:04:44.904 348 15332.50 53.16 53560.77 88888.00 2014-12-14 03:04:45.404 348 15332.49 53.17 53560.75 88888.00 2014-12-14 03:04:45.904 348 15332.49 53.09 53560.65 88888.00 2014-12-14 03:04:46.404 348 15332.46 53.04 53560.65 88888.00 2014-12-14 03:04:46.904 348 15332.42 53.01 53560.61 88888.00 2014-12-14 03:04:47.404 348 15332.36 52.90 53560.55 88888.00 2014-12-14 03:04:47.904 348 15332.38 52.82 53560.52 88888.00 2014-12-14 03:04:48.404 348 15332.39 52.79 53560.49 88888.00 2014-12-14 03:04:48.904 348 15332.33 52.76 53560.48 88888.00 2014-12-14 03:04:49.404 348 15332.30 52.79 53560.45 88888.00 2014-12-14 03:04:49.904 348 15332.24 52.83 53560.52 88888.00 2014-12-14 03:04:50.404 348 15332.30 52.84 53560.51 88888.00 2014-12-14 03:04:50.904 348 15332.30 52.88 53560.49 88888.00 2014-12-14 03:04:51.404 348 15332.27 52.88 53560.47 88888.00 2014-12-14 03:04:51.904 348 15332.21 52.79 53560.42 88888.00 2014-12-14 03:04:52.404 348 15332.19 52.73 53560.42 88888.00 2014-12-14 03:04:52.904 348 15332.18 52.66 53560.35 88888.00 2014-12-14 03:04:53.404 348 15332.13 52.62 53560.33 88888.00 2014-12-14 03:04:53.904 348 15332.11 52.52 53560.30 88888.00 2014-12-14 03:04:54.404 348 15332.01 52.48 53560.25 88888.00 2014-12-14 03:04:54.904 348 15331.96 52.48 53560.21 88888.00 2014-12-14 03:04:55.404 348 15332.00 52.52 53560.21 88888.00 2014-12-14 03:04:55.904 348 15331.97 52.48 53560.23 88888.00 2014-12-14 03:04:56.404 348 15331.92 52.46 53560.21 88888.00 2014-12-14 03:04:56.904 348 15331.88 52.46 53560.24 88888.00 2014-12-14 03:04:57.404 348 15331.79 52.47 53560.22 88888.00 2014-12-14 03:04:57.904 348 15331.75 52.39 53560.22 88888.00 2014-12-14 03:04:58.404 348 15331.74 52.34 53560.22 88888.00 2014-12-14 03:04:58.904 348 15331.71 52.30 53560.25 88888.00 2014-12-14 03:04:59.404 348 15331.65 52.24 53560.15 88888.00 2014-12-14 03:04:59.904 348 15331.58 52.27 53560.09 88888.00 2014-12-14 03:05:00.404 348 15331.50 52.35 53560.04 88888.00 2014-12-14 03:05:00.904 348 15331.46 52.35 53560.05 88888.00 2014-12-14 03:05:01.404 348 15331.47 52.31 53560.07 88888.00 2014-12-14 03:05:01.904 348 15331.43 52.19 53560.02 88888.00 2014-12-14 03:05:02.404 348 15331.42 52.20 53559.98 88888.00 2014-12-14 03:05:02.904 348 15331.31 52.10 53559.93 88888.00 2014-12-14 03:05:03.404 348 15331.24 52.02 53559.91 88888.00 2014-12-14 03:05:03.904 348 15331.12 52.03 53559.90 88888.00 2014-12-14 03:05:04.404 348 15331.10 52.00 53559.83 88888.00 2014-12-14 03:05:04.904 348 15331.11 51.96 53559.85 88888.00 2014-12-14 03:05:05.404 348 15331.04 51.94 53559.80 88888.00 2014-12-14 03:05:05.904 348 15331.04 51.95 53559.73 88888.00 2014-12-14 03:05:06.404 348 15330.98 51.91 53559.63 88888.00 2014-12-14 03:05:06.904 348 15330.93 51.87 53559.63 88888.00 2014-12-14 03:05:07.404 348 15330.90 51.88 53559.62 88888.00 2014-12-14 03:05:07.904 348 15330.86 51.93 53559.61 88888.00 2014-12-14 03:05:08.404 348 15330.85 51.88 53559.60 88888.00 2014-12-14 03:05:08.904 348 15330.80 51.76 53559.60 88888.00 2014-12-14 03:05:09.404 348 15330.75 51.66 53559.58 88888.00 2014-12-14 03:05:09.904 348 15330.77 51.58 53559.55 88888.00 2014-12-14 03:05:10.404 348 15330.78 51.49 53559.49 88888.00 2014-12-14 03:05:10.904 348 15330.71 51.51 53559.44 88888.00 2014-12-14 03:05:11.404 348 15330.70 51.49 53559.36 88888.00 2014-12-14 03:05:11.904 348 15330.73 51.55 53559.30 88888.00 2014-12-14 03:05:12.404 348 15330.62 51.58 53559.26 88888.00 2014-12-14 03:05:12.904 348 15330.53 51.54 53559.20 88888.00 2014-12-14 03:05:13.404 348 15330.57 51.51 53559.21 88888.00 2014-12-14 03:05:13.904 348 15330.58 51.51 53559.21 88888.00 2014-12-14 03:05:14.404 348 15330.53 51.49 53559.21 88888.00 2014-12-14 03:05:14.904 348 15330.48 51.36 53559.21 88888.00 2014-12-14 03:05:15.404 348 15330.47 51.27 53559.19 88888.00 2014-12-14 03:05:15.904 348 15330.47 51.23 53559.15 88888.00 2014-12-14 03:05:16.404 348 15330.44 51.13 53559.09 88888.00 2014-12-14 03:05:16.904 348 15330.38 51.08 53558.99 88888.00 2014-12-14 03:05:17.404 348 15330.40 51.06 53558.93 88888.00 2014-12-14 03:05:17.904 348 15330.39 51.06 53558.89 88888.00 2014-12-14 03:05:18.404 348 15330.31 51.01 53558.83 88888.00 2014-12-14 03:05:18.904 348 15330.30 50.97 53558.80 88888.00 2014-12-14 03:05:19.404 348 15330.32 50.96 53558.79 88888.00 2014-12-14 03:05:19.904 348 15330.26 50.93 53558.80 88888.00 2014-12-14 03:05:20.404 348 15330.25 50.92 53558.75 88888.00 2014-12-14 03:05:20.904 348 15330.19 50.97 53558.70 88888.00 2014-12-14 03:05:21.404 348 15330.17 50.89 53558.59 88888.00 2014-12-14 03:05:21.904 348 15330.19 50.74 53558.59 88888.00 2014-12-14 03:05:22.404 348 15330.17 50.74 53558.57 88888.00 2014-12-14 03:05:22.904 348 15330.14 50.66 53558.51 88888.00 2014-12-14 03:05:23.404 348 15330.12 50.63 53558.49 88888.00 2014-12-14 03:05:23.904 348 15330.10 50.60 53558.40 88888.00 2014-12-14 03:05:24.404 348 15330.05 50.54 53558.37 88888.00 2014-12-14 03:05:24.904 348 15330.05 50.46 53558.32 88888.00 2014-12-14 03:05:25.404 348 15330.04 50.40 53558.35 88888.00 2014-12-14 03:05:25.904 348 15330.03 50.36 53558.34 88888.00 2014-12-14 03:05:26.404 348 15329.95 50.38 53558.33 88888.00 2014-12-14 03:05:26.904 348 15329.92 50.30 53558.25 88888.00 2014-12-14 03:05:27.404 348 15329.89 50.22 53558.21 88888.00 2014-12-14 03:05:27.904 348 15329.88 50.16 53558.18 88888.00 2014-12-14 03:05:28.404 348 15329.86 50.16 53558.13 88888.00 2014-12-14 03:05:28.904 348 15329.75 50.12 53558.11 88888.00 2014-12-14 03:05:29.404 348 15329.71 50.05 53558.05 88888.00 2014-12-14 03:05:29.904 348 15329.63 50.10 53558.01 88888.00 2014-12-14 03:05:30.404 348 15329.63 50.02 53558.00 88888.00 2014-12-14 03:05:30.904 348 15329.61 50.04 53557.95 88888.00 2014-12-14 03:05:31.404 348 15329.58 50.03 53557.93 88888.00 2014-12-14 03:05:31.904 348 15329.56 49.97 53557.96 88888.00 2014-12-14 03:05:32.404 348 15329.53 49.92 53557.98 88888.00 2014-12-14 03:05:32.904 348 15329.51 49.87 53557.87 88888.00 2014-12-14 03:05:33.404 348 15329.48 49.87 53557.89 88888.00 2014-12-14 03:05:33.904 348 15329.53 49.70 53557.90 88888.00 2014-12-14 03:05:34.404 348 15329.58 49.64 53557.83 88888.00 2014-12-14 03:05:34.904 348 15329.57 49.63 53557.75 88888.00 2014-12-14 03:05:35.404 348 15329.51 49.58 53557.69 88888.00 2014-12-14 03:05:35.904 348 15329.47 49.54 53557.69 88888.00 2014-12-14 03:05:36.404 348 15329.47 49.50 53557.65 88888.00 2014-12-14 03:05:36.904 348 15329.40 49.37 53557.59 88888.00 2014-12-14 03:05:37.404 348 15329.43 49.33 53557.55 88888.00 2014-12-14 03:05:37.904 348 15329.41 49.30 53557.51 88888.00 2014-12-14 03:05:38.404 348 15329.45 49.26 53557.57 88888.00 2014-12-14 03:05:38.904 348 15329.49 49.28 53557.53 88888.00 2014-12-14 03:05:39.404 348 15329.49 49.23 53557.49 88888.00 2014-12-14 03:05:39.904 348 15329.48 49.20 53557.41 88888.00 2014-12-14 03:05:40.404 348 15329.39 49.19 53557.29 88888.00 2014-12-14 03:05:40.904 348 15329.41 49.08 53557.30 88888.00 2014-12-14 03:05:41.404 348 15329.45 49.00 53557.31 88888.00 2014-12-14 03:05:41.904 348 15329.43 48.97 53557.29 88888.00 2014-12-14 03:05:42.404 348 15329.44 48.95 53557.27 88888.00 2014-12-14 03:05:42.904 348 15329.51 48.94 53557.23 88888.00 2014-12-14 03:05:43.404 348 15329.49 48.90 53557.23 88888.00 2014-12-14 03:05:43.904 348 15329.45 48.89 53557.19 88888.00 2014-12-14 03:05:44.404 348 15329.49 48.85 53557.18 88888.00 2014-12-14 03:05:44.904 348 15329.50 48.87 53557.16 88888.00 2014-12-14 03:05:45.404 348 15329.56 48.84 53557.13 88888.00 2014-12-14 03:05:45.904 348 15329.59 48.78 53557.05 88888.00 2014-12-14 03:05:46.404 348 15329.58 48.83 53557.01 88888.00 2014-12-14 03:05:46.904 348 15329.60 48.75 53557.05 88888.00 2014-12-14 03:05:47.404 348 15329.63 48.75 53557.04 88888.00 2014-12-14 03:05:47.904 348 15329.63 48.76 53557.02 88888.00 2014-12-14 03:05:48.404 348 15329.69 48.68 53557.06 88888.00 2014-12-14 03:05:48.904 348 15329.72 48.61 53557.10 88888.00 2014-12-14 03:05:49.404 348 15329.77 48.63 53557.05 88888.00 2014-12-14 03:05:49.904 348 15329.79 48.64 53557.02 88888.00 2014-12-14 03:05:50.404 348 15329.86 48.56 53557.00 88888.00 2014-12-14 03:05:50.904 348 15329.94 48.57 53556.96 88888.00 2014-12-14 03:05:51.404 348 15329.95 48.60 53556.94 88888.00 2014-12-14 03:05:51.904 348 15329.97 48.63 53556.89 88888.00 2014-12-14 03:05:52.404 348 15330.04 48.57 53556.85 88888.00 2014-12-14 03:05:52.904 348 15330.16 48.64 53556.86 88888.00 2014-12-14 03:05:53.404 348 15330.16 48.67 53556.82 88888.00 2014-12-14 03:05:53.904 348 15330.16 48.65 53556.84 88888.00 2014-12-14 03:05:54.404 348 15330.19 48.60 53556.91 88888.00 2014-12-14 03:05:54.904 348 15330.23 48.56 53556.93 88888.00 2014-12-14 03:05:55.404 348 15330.33 48.57 53556.95 88888.00 2014-12-14 03:05:55.904 348 15330.33 48.57 53556.91 88888.00 2014-12-14 03:05:56.404 348 15330.38 48.52 53556.91 88888.00 2014-12-14 03:05:56.904 348 15330.43 48.49 53556.89 88888.00 2014-12-14 03:05:57.404 348 15330.48 48.52 53556.86 88888.00 2014-12-14 03:05:57.904 348 15330.52 48.51 53556.85 88888.00 2014-12-14 03:05:58.404 348 15330.58 48.59 53556.88 88888.00 2014-12-14 03:05:58.904 348 15330.58 48.63 53556.91 88888.00 2014-12-14 03:05:59.404 348 15330.61 48.57 53556.93 88888.00 2014-12-14 03:05:59.904 348 15330.67 48.59 53556.91 88888.00 2014-12-14 03:06:00.404 348 15330.70 48.63 53556.93 88888.00 2014-12-14 03:06:00.904 348 15330.71 48.58 53556.92 88888.00 2014-12-14 03:06:01.404 348 15330.77 48.60 53556.89 88888.00 2014-12-14 03:06:01.904 348 15330.78 48.59 53556.86 88888.00 2014-12-14 03:06:02.404 348 15330.77 48.56 53556.84 88888.00 2014-12-14 03:06:02.904 348 15330.78 48.57 53556.87 88888.00 2014-12-14 03:06:03.404 348 15330.75 48.61 53556.87 88888.00 2014-12-14 03:06:03.904 348 15330.76 48.59 53556.86 88888.00 2014-12-14 03:06:04.405 348 15330.80 48.61 53556.88 88888.00 2014-12-14 03:06:04.905 348 15330.83 48.61 53556.89 88888.00 2014-12-14 03:06:05.405 348 15330.85 48.57 53556.85 88888.00 2014-12-14 03:06:05.905 348 15330.87 48.57 53556.86 88888.00 2014-12-14 03:06:06.405 348 15330.92 48.55 53556.81 88888.00 2014-12-14 03:06:06.905 348 15330.89 48.56 53556.86 88888.00 2014-12-14 03:06:07.405 348 15330.80 48.55 53556.95 88888.00 2014-12-14 03:06:07.905 348 15330.84 48.50 53556.95 88888.00 2014-12-14 03:06:08.405 348 15330.84 48.51 53556.92 88888.00 2014-12-14 03:06:08.905 348 15330.90 48.51 53556.89 88888.00 2014-12-14 03:06:09.405 348 15330.93 48.54 53556.86 88888.00 2014-12-14 03:06:09.905 348 15330.96 48.57 53556.82 88888.00 2014-12-14 03:06:10.405 348 15330.94 48.56 53556.84 88888.00 2014-12-14 03:06:10.905 348 15330.93 48.54 53556.86 88888.00 2014-12-14 03:06:11.405 348 15330.93 48.45 53556.90 88888.00 2014-12-14 03:06:11.905 348 15330.96 48.46 53556.93 88888.00 2014-12-14 03:06:12.405 348 15330.97 48.49 53556.94 88888.00 2014-12-14 03:06:12.905 348 15330.98 48.39 53556.97 88888.00 2014-12-14 03:06:13.405 348 15331.04 48.40 53557.00 88888.00 2014-12-14 03:06:13.905 348 15331.01 48.46 53556.99 88888.00 2014-12-14 03:06:14.405 348 15331.06 48.57 53556.94 88888.00 2014-12-14 03:06:14.905 348 15331.11 48.59 53556.90 88888.00 2014-12-14 03:06:15.405 348 15331.05 48.52 53556.81 88888.00 2014-12-14 03:06:15.905 348 15331.04 48.54 53556.82 88888.00 2014-12-14 03:06:16.405 348 15331.04 48.56 53556.88 88888.00 2014-12-14 03:06:16.905 348 15331.02 48.55 53556.91 88888.00 2014-12-14 03:06:17.405 348 15331.02 48.47 53556.92 88888.00 2014-12-14 03:06:17.905 348 15331.04 48.51 53556.88 88888.00 2014-12-14 03:06:18.405 348 15331.06 48.42 53556.86 88888.00 2014-12-14 03:06:18.905 348 15331.08 48.38 53556.85 88888.00 2014-12-14 03:06:19.405 348 15331.08 48.45 53556.88 88888.00 2014-12-14 03:06:19.905 348 15331.10 48.50 53556.86 88888.00 2014-12-14 03:06:20.405 348 15331.06 48.46 53556.82 88888.00 2014-12-14 03:06:20.905 348 15331.12 48.42 53556.77 88888.00 2014-12-14 03:06:21.405 348 15331.07 48.47 53556.73 88888.00 2014-12-14 03:06:21.905 348 15331.12 48.46 53556.71 88888.00 2014-12-14 03:06:22.405 348 15331.15 48.45 53556.73 88888.00 2014-12-14 03:06:22.905 348 15331.12 48.39 53556.76 88888.00 2014-12-14 03:06:23.405 348 15331.08 48.35 53556.72 88888.00 2014-12-14 03:06:23.905 348 15331.12 48.32 53556.76 88888.00 2014-12-14 03:06:24.405 348 15331.16 48.28 53556.78 88888.00 2014-12-14 03:06:24.905 348 15331.15 48.25 53556.78 88888.00 2014-12-14 03:06:25.405 348 15331.17 48.20 53556.78 88888.00 2014-12-14 03:06:25.905 348 15331.21 48.22 53556.76 88888.00 2014-12-14 03:06:26.405 348 15331.22 48.19 53556.69 88888.00 2014-12-14 03:06:26.905 348 15331.16 48.16 53556.60 88888.00 2014-12-14 03:06:27.405 348 15331.16 48.11 53556.58 88888.00 2014-12-14 03:06:27.905 348 15331.17 48.02 53556.56 88888.00 2014-12-14 03:06:28.405 348 15331.17 47.97 53556.56 88888.00 2014-12-14 03:06:28.905 348 15331.20 47.88 53556.52 88888.00 2014-12-14 03:06:29.405 348 15331.20 47.80 53556.47 88888.00 2014-12-14 03:06:29.905 348 15331.20 47.72 53556.49 88888.00 2014-12-14 03:06:30.405 348 15331.22 47.72 53556.53 88888.00 2014-12-14 03:06:30.905 348 15331.15 47.71 53556.47 88888.00 2014-12-14 03:06:31.405 348 15331.10 47.69 53556.38 88888.00 2014-12-14 03:06:31.905 348 15331.08 47.69 53556.33 88888.00 2014-12-14 03:06:32.405 348 15331.07 47.72 53556.31 88888.00 2014-12-14 03:06:32.905 348 15331.01 47.72 53556.27 88888.00 2014-12-14 03:06:33.405 348 15330.99 47.65 53556.24 88888.00 2014-12-14 03:06:33.905 348 15330.96 47.61 53556.21 88888.00 2014-12-14 03:06:34.405 348 15330.88 47.56 53556.21 88888.00 2014-12-14 03:06:34.905 348 15330.78 47.55 53556.18 88888.00 2014-12-14 03:06:35.405 348 15330.71 47.50 53556.15 88888.00 2014-12-14 03:06:35.905 348 15330.69 47.39 53556.16 88888.00 2014-12-14 03:06:36.405 348 15330.62 47.31 53556.25 88888.00 2014-12-14 03:06:36.905 348 15330.59 47.34 53556.27 88888.00 2014-12-14 03:06:37.405 348 15330.60 47.42 53556.22 88888.00 2014-12-14 03:06:37.905 348 15330.56 47.36 53556.18 88888.00 2014-12-14 03:06:38.405 348 15330.52 47.29 53556.15 88888.00 2014-12-14 03:06:38.905 348 15330.53 47.14 53556.16 88888.00 2014-12-14 03:06:39.405 348 15330.52 47.14 53556.15 88888.00 2014-12-14 03:06:39.905 348 15330.55 47.10 53556.13 88888.00 2014-12-14 03:06:40.405 348 15330.52 47.11 53556.10 88888.00 2014-12-14 03:06:40.905 348 15330.41 47.04 53556.07 88888.00 2014-12-14 03:06:41.405 348 15330.37 46.98 53556.09 88888.00 2014-12-14 03:06:41.905 348 15330.35 46.94 53556.08 88888.00 2014-12-14 03:06:42.405 348 15330.33 46.90 53556.07 88888.00 2014-12-14 03:06:42.905 348 15330.26 46.85 53556.09 88888.00 2014-12-14 03:06:43.405 348 15330.22 46.78 53556.04 88888.00 2014-12-14 03:06:43.905 348 15330.17 46.73 53556.02 88888.00 2014-12-14 03:06:44.405 348 15330.22 46.67 53556.01 88888.00 2014-12-14 03:06:44.905 348 15330.21 46.64 53555.93 88888.00 2014-12-14 03:06:45.405 348 15330.14 46.56 53555.88 88888.00 2014-12-14 03:06:45.905 348 15330.04 46.48 53555.81 88888.00 2014-12-14 03:06:46.405 348 15330.02 46.43 53555.76 88888.00 2014-12-14 03:06:46.905 348 15330.07 46.41 53555.76 88888.00 2014-12-14 03:06:47.405 348 15330.03 46.38 53555.74 88888.00 2014-12-14 03:06:47.905 348 15330.02 46.35 53555.72 88888.00 2014-12-14 03:06:48.405 348 15330.02 46.42 53555.72 88888.00 2014-12-14 03:06:48.905 348 15330.02 46.35 53555.71 88888.00 2014-12-14 03:06:49.405 348 15329.99 46.23 53555.70 88888.00 2014-12-14 03:06:49.905 348 15329.96 46.15 53555.66 88888.00 2014-12-14 03:06:50.405 348 15329.94 46.14 53555.65 88888.00 2014-12-14 03:06:50.905 348 15330.01 46.13 53555.55 88888.00 2014-12-14 03:06:51.405 348 15330.04 46.10 53555.51 88888.00 2014-12-14 03:06:51.905 348 15330.08 46.08 53555.54 88888.00 2014-12-14 03:06:52.405 348 15330.10 46.04 53555.51 88888.00 2014-12-14 03:06:52.905 348 15330.10 45.99 53555.47 88888.00 2014-12-14 03:06:53.405 348 15330.15 45.96 53555.47 88888.00 2014-12-14 03:06:53.905 348 15330.12 46.03 53555.41 88888.00 2014-12-14 03:06:54.405 348 15330.16 46.04 53555.36 88888.00 2014-12-14 03:06:54.905 348 15330.21 45.92 53555.36 88888.00 2014-12-14 03:06:55.405 348 15330.21 45.81 53555.35 88888.00 2014-12-14 03:06:55.905 348 15330.30 45.79 53555.28 88888.00 2014-12-14 03:06:56.405 348 15330.37 45.79 53555.21 88888.00 2014-12-14 03:06:56.905 348 15330.38 45.77 53555.21 88888.00 2014-12-14 03:06:57.405 348 15330.39 45.81 53555.17 88888.00 2014-12-14 03:06:57.905 348 15330.43 45.80 53555.15 88888.00 2014-12-14 03:06:58.405 348 15330.41 45.69 53555.11 88888.00 2014-12-14 03:06:58.905 348 15330.39 45.62 53555.10 88888.00 2014-12-14 03:06:59.405 348 15330.43 45.61 53555.12 88888.00 2014-12-14 03:06:59.905 348 15330.43 45.56 53555.14 88888.00 2014-12-14 03:07:00.405 348 15330.43 45.57 53555.16 88888.00 2014-12-14 03:07:00.905 348 15330.39 45.60 53555.18 88888.00 2014-12-14 03:07:01.405 348 15330.31 45.56 53555.14 88888.00 2014-12-14 03:07:01.905 348 15330.33 45.48 53555.05 88888.00 2014-12-14 03:07:02.405 348 15330.28 45.41 53555.03 88888.00 2014-12-14 03:07:02.905 348 15330.29 45.37 53555.00 88888.00 2014-12-14 03:07:03.405 348 15330.33 45.29 53555.01 88888.00 2014-12-14 03:07:03.905 348 15330.34 45.24 53555.03 88888.00 2014-12-14 03:07:04.405 348 15330.37 45.26 53555.01 88888.00 2014-12-14 03:07:04.905 348 15330.39 45.30 53554.97 88888.00 2014-12-14 03:07:05.405 348 15330.37 45.30 53554.93 88888.00 2014-12-14 03:07:05.905 348 15330.40 45.32 53554.91 88888.00 2014-12-14 03:07:06.405 348 15330.38 45.27 53554.91 88888.00 2014-12-14 03:07:06.905 348 15330.35 45.26 53554.91 88888.00 2014-12-14 03:07:07.405 348 15330.30 45.21 53554.86 88888.00 2014-12-14 03:07:07.905 348 15330.25 45.20 53554.81 88888.00 2014-12-14 03:07:08.405 348 15330.25 45.14 53554.80 88888.00 2014-12-14 03:07:08.905 348 15330.21 45.10 53554.78 88888.00 2014-12-14 03:07:09.405 348 15330.15 45.10 53554.73 88888.00 2014-12-14 03:07:09.905 348 15330.11 45.10 53554.73 88888.00 2014-12-14 03:07:10.405 348 15330.10 45.06 53554.77 88888.00 2014-12-14 03:07:10.905 348 15330.07 45.10 53554.77 88888.00 2014-12-14 03:07:11.405 348 15330.06 45.14 53554.75 88888.00 2014-12-14 03:07:11.905 348 15330.07 45.13 53554.76 88888.00 2014-12-14 03:07:12.405 348 15330.07 45.14 53554.78 88888.00 2014-12-14 03:07:12.905 348 15330.04 45.12 53554.77 88888.00 2014-12-14 03:07:13.405 348 15330.04 45.04 53554.74 88888.00 2014-12-14 03:07:13.905 348 15330.07 45.03 53554.74 88888.00 2014-12-14 03:07:14.405 348 15330.05 45.02 53554.80 88888.00 2014-12-14 03:07:14.905 348 15330.07 44.98 53554.78 88888.00 2014-12-14 03:07:15.405 348 15330.04 45.03 53554.69 88888.00 2014-12-14 03:07:15.905 348 15330.10 45.08 53554.65 88888.00 2014-12-14 03:07:16.405 348 15330.13 45.01 53554.57 88888.00 2014-12-14 03:07:16.905 348 15330.12 44.97 53554.56 88888.00 2014-12-14 03:07:17.405 348 15330.19 45.00 53554.58 88888.00 2014-12-14 03:07:17.905 348 15330.23 45.03 53554.59 88888.00 2014-12-14 03:07:18.405 348 15330.23 45.05 53554.61 88888.00 2014-12-14 03:07:18.905 348 15330.34 44.92 53554.65 88888.00 2014-12-14 03:07:19.405 348 15330.35 44.80 53554.59 88888.00 2014-12-14 03:07:19.905 348 15330.38 44.80 53554.52 88888.00 2014-12-14 03:07:20.405 348 15330.46 44.92 53554.44 88888.00 2014-12-14 03:07:20.905 348 15330.50 44.98 53554.44 88888.00 2014-12-14 03:07:21.405 348 15330.57 45.03 53554.47 88888.00 2014-12-14 03:07:21.905 348 15330.57 44.97 53554.50 88888.00 2014-12-14 03:07:22.405 348 15330.52 44.94 53554.51 88888.00 2014-12-14 03:07:22.905 348 15330.53 44.86 53554.49 88888.00 2014-12-14 03:07:23.405 348 15330.59 44.88 53554.45 88888.00 2014-12-14 03:07:23.905 348 15330.67 44.91 53554.44 88888.00 2014-12-14 03:07:24.405 348 15330.62 44.89 53554.43 88888.00 2014-12-14 03:07:24.905 348 15330.59 44.91 53554.35 88888.00 2014-12-14 03:07:25.405 348 15330.68 44.91 53554.31 88888.00 2014-12-14 03:07:25.905 348 15330.73 44.87 53554.34 88888.00 2014-12-14 03:07:26.405 348 15330.68 44.84 53554.34 88888.00 2014-12-14 03:07:26.905 348 15330.68 44.89 53554.29 88888.00 2014-12-14 03:07:27.405 348 15330.70 44.87 53554.25 88888.00 2014-12-14 03:07:27.905 348 15330.75 44.86 53554.27 88888.00 2014-12-14 03:07:28.405 348 15330.71 44.82 53554.34 88888.00 2014-12-14 03:07:28.905 348 15330.66 44.84 53554.37 88888.00 2014-12-14 03:07:29.405 348 15330.68 44.84 53554.30 88888.00 2014-12-14 03:07:29.905 348 15330.76 44.89 53554.26 88888.00 2014-12-14 03:07:30.405 348 15330.78 44.91 53554.29 88888.00 2014-12-14 03:07:30.905 348 15330.78 44.77 53554.20 88888.00 2014-12-14 03:07:31.405 348 15330.77 44.69 53554.16 88888.00 2014-12-14 03:07:31.905 348 15330.75 44.70 53554.19 88888.00 2014-12-14 03:07:32.405 348 15330.74 44.68 53554.24 88888.00 2014-12-14 03:07:32.905 348 15330.75 44.71 53554.30 88888.00 2014-12-14 03:07:33.405 348 15330.75 44.70 53554.28 88888.00 2014-12-14 03:07:33.905 348 15330.79 44.75 53554.28 88888.00 2014-12-14 03:07:34.405 348 15330.76 44.78 53554.29 88888.00 2014-12-14 03:07:34.905 348 15330.75 44.82 53554.26 88888.00 2014-12-14 03:07:35.405 348 15330.71 44.78 53554.22 88888.00 2014-12-14 03:07:35.905 348 15330.68 44.75 53554.16 88888.00 2014-12-14 03:07:36.405 348 15330.65 44.72 53554.09 88888.00 2014-12-14 03:07:36.905 348 15330.59 44.65 53554.05 88888.00 2014-12-14 03:07:37.405 348 15330.61 44.63 53554.05 88888.00 2014-12-14 03:07:37.905 348 15330.61 44.70 53554.04 88888.00 2014-12-14 03:07:38.405 348 15330.58 44.74 53554.07 88888.00 2014-12-14 03:07:38.905 348 15330.56 44.68 53554.06 88888.00 2014-12-14 03:07:39.405 348 15330.64 44.63 53554.00 88888.00 2014-12-14 03:07:39.905 348 15330.69 44.58 53554.04 88888.00 2014-12-14 03:07:40.405 348 15330.71 44.50 53554.05 88888.00 2014-12-14 03:07:40.905 348 15330.80 44.53 53554.10 88888.00 2014-12-14 03:07:41.405 348 15330.89 44.46 53554.10 88888.00 2014-12-14 03:07:41.905 348 15330.94 44.48 53554.07 88888.00 2014-12-14 03:07:42.405 348 15331.06 44.46 53554.05 88888.00 2014-12-14 03:07:42.905 348 15331.14 44.48 53554.03 88888.00 2014-12-14 03:07:43.405 348 15331.21 44.49 53553.97 88888.00 2014-12-14 03:07:43.905 348 15331.32 44.45 53553.94 88888.00 2014-12-14 03:07:44.405 348 15331.41 44.50 53553.97 88888.00 2014-12-14 03:07:44.905 348 15331.48 44.53 53553.96 88888.00 2014-12-14 03:07:45.405 348 15331.57 44.52 53553.96 88888.00 2014-12-14 03:07:45.905 348 15331.59 44.53 53553.97 88888.00 2014-12-14 03:07:46.405 348 15331.62 44.53 53553.92 88888.00 2014-12-14 03:07:46.905 348 15331.71 44.60 53553.95 88888.00 2014-12-14 03:07:47.405 348 15331.78 44.66 53553.99 88888.00 2014-12-14 03:07:47.905 348 15331.84 44.62 53553.97 88888.00 2014-12-14 03:07:48.405 348 15331.85 44.61 53553.97 88888.00 2014-12-14 03:07:48.905 348 15331.92 44.57 53553.93 88888.00 2014-12-14 03:07:49.405 348 15331.91 44.57 53553.94 88888.00 2014-12-14 03:07:49.905 348 15331.91 44.58 53553.91 88888.00 2014-12-14 03:07:50.405 348 15331.82 44.59 53553.93 88888.00 2014-12-14 03:07:50.905 348 15331.82 44.59 53553.93 88888.00 2014-12-14 03:07:51.405 348 15331.82 44.57 53553.97 88888.00 2014-12-14 03:07:51.905 348 15331.78 44.61 53553.92 88888.00 2014-12-14 03:07:52.405 348 15331.83 44.57 53553.95 88888.00 2014-12-14 03:07:52.905 348 15331.84 44.49 53554.02 88888.00 2014-12-14 03:07:53.405 348 15331.85 44.46 53554.00 88888.00 2014-12-14 03:07:53.905 348 15331.84 44.51 53554.03 88888.00 2014-12-14 03:07:54.405 348 15331.86 44.50 53554.00 88888.00 2014-12-14 03:07:54.905 348 15331.85 44.44 53554.02 88888.00 2014-12-14 03:07:55.405 348 15331.89 44.42 53554.05 88888.00 2014-12-14 03:07:55.905 348 15332.00 44.43 53554.04 88888.00 2014-12-14 03:07:56.405 348 15332.03 44.50 53554.03 88888.00 2014-12-14 03:07:56.905 348 15332.04 44.50 53554.06 88888.00 2014-12-14 03:07:57.405 348 15332.05 44.46 53554.11 88888.00 2014-12-14 03:07:57.905 348 15332.01 44.51 53554.12 88888.00 2014-12-14 03:07:58.405 348 15332.04 44.52 53554.07 88888.00 2014-12-14 03:07:58.905 348 15332.07 44.53 53554.00 88888.00 2014-12-14 03:07:59.405 348 15332.09 44.50 53553.99 88888.00 2014-12-14 03:07:59.905 348 15332.15 44.45 53553.95 88888.00 2014-12-14 03:08:00.405 348 15332.22 44.41 53553.93 88888.00 2014-12-14 03:08:00.905 348 15332.32 44.41 53553.90 88888.00 2014-12-14 03:08:01.405 348 15332.40 44.39 53553.91 88888.00 2014-12-14 03:08:01.905 348 15332.48 44.42 53553.91 88888.00 2014-12-14 03:08:02.405 348 15332.51 44.40 53553.87 88888.00 2014-12-14 03:08:02.905 348 15332.68 44.35 53553.86 88888.00 2014-12-14 03:08:03.405 348 15332.74 44.34 53553.86 88888.00 2014-12-14 03:08:03.905 348 15332.77 44.23 53553.84 88888.00 2014-12-14 03:08:04.405 348 15332.81 44.20 53553.80 88888.00 2014-12-14 03:08:04.905 348 15332.85 44.14 53553.80 88888.00 2014-12-14 03:08:05.405 348 15333.00 44.07 53553.77 88888.00 2014-12-14 03:08:05.905 348 15333.01 43.98 53553.75 88888.00 2014-12-14 03:08:06.405 348 15333.06 43.92 53553.71 88888.00 2014-12-14 03:08:06.905 348 15333.13 43.87 53553.74 88888.00 2014-12-14 03:08:07.405 348 15333.18 43.85 53553.79 88888.00 2014-12-14 03:08:07.905 348 15333.20 43.85 53553.79 88888.00 2014-12-14 03:08:08.405 348 15333.22 43.90 53553.82 88888.00 2014-12-14 03:08:08.905 348 15333.23 43.80 53553.84 88888.00 2014-12-14 03:08:09.405 348 15333.13 43.65 53553.88 88888.00 2014-12-14 03:08:09.905 348 15333.11 43.64 53553.91 88888.00 2014-12-14 03:08:10.405 348 15333.10 43.66 53553.93 88888.00 2014-12-14 03:08:10.905 348 15333.07 43.75 53553.95 88888.00 2014-12-14 03:08:11.405 348 15333.04 43.75 53553.94 88888.00 2014-12-14 03:08:11.905 348 15333.03 43.70 53553.97 88888.00 2014-12-14 03:08:12.405 348 15333.01 43.73 53554.00 88888.00 2014-12-14 03:08:12.905 348 15333.04 43.73 53554.08 88888.00 2014-12-14 03:08:13.405 348 15333.12 43.74 53554.11 88888.00 2014-12-14 03:08:13.905 348 15333.13 43.79 53554.16 88888.00 2014-12-14 03:08:14.405 348 15333.14 43.76 53554.20 88888.00 2014-12-14 03:08:14.905 348 15333.21 43.75 53554.24 88888.00 2014-12-14 03:08:15.405 348 15333.30 43.80 53554.29 88888.00 2014-12-14 03:08:15.905 348 15333.32 43.75 53554.28 88888.00 2014-12-14 03:08:16.405 348 15333.30 43.75 53554.29 88888.00 2014-12-14 03:08:16.905 348 15333.39 43.74 53554.25 88888.00 2014-12-14 03:08:17.405 348 15333.39 43.72 53554.25 88888.00 2014-12-14 03:08:17.905 348 15333.36 43.66 53554.23 88888.00 2014-12-14 03:08:18.405 348 15333.33 43.64 53554.23 88888.00 2014-12-14 03:08:18.905 348 15333.38 43.58 53554.27 88888.00 2014-12-14 03:08:19.405 348 15333.41 43.62 53554.28 88888.00 2014-12-14 03:08:19.905 348 15333.37 43.61 53554.22 88888.00 2014-12-14 03:08:20.405 348 15333.36 43.53 53554.24 88888.00 2014-12-14 03:08:20.905 348 15333.39 43.49 53554.27 88888.00 2014-12-14 03:08:21.405 348 15333.36 43.46 53554.26 88888.00 2014-12-14 03:08:21.905 348 15333.37 43.40 53554.26 88888.00 2014-12-14 03:08:22.405 348 15333.36 43.44 53554.28 88888.00 2014-12-14 03:08:22.905 348 15333.37 43.46 53554.31 88888.00 2014-12-14 03:08:23.405 348 15333.36 43.44 53554.23 88888.00 2014-12-14 03:08:23.905 348 15333.32 43.37 53554.25 88888.00 2014-12-14 03:08:24.405 348 15333.32 43.32 53554.28 88888.00 2014-12-14 03:08:24.905 348 15333.33 43.24 53554.25 88888.00 2014-12-14 03:08:25.405 348 15333.31 43.19 53554.25 88888.00 2014-12-14 03:08:25.905 348 15333.29 43.11 53554.22 88888.00 2014-12-14 03:08:26.405 348 15333.23 43.10 53554.28 88888.00 2014-12-14 03:08:26.905 348 15333.22 43.15 53554.27 88888.00 2014-12-14 03:08:27.405 348 15333.21 43.18 53554.32 88888.00 2014-12-14 03:08:27.905 348 15333.22 43.11 53554.33 88888.00 2014-12-14 03:08:28.405 348 15333.28 43.11 53554.31 88888.00 2014-12-14 03:08:28.905 348 15333.25 43.13 53554.22 88888.00 2014-12-14 03:08:29.405 348 15333.29 43.15 53554.14 88888.00 2014-12-14 03:08:29.905 348 15333.32 43.15 53554.20 88888.00 2014-12-14 03:08:30.405 348 15333.36 43.11 53554.25 88888.00 2014-12-14 03:08:30.905 348 15333.36 43.05 53554.22 88888.00 2014-12-14 03:08:31.405 348 15333.33 43.05 53554.24 88888.00 2014-12-14 03:08:31.905 348 15333.31 43.02 53554.23 88888.00 2014-12-14 03:08:32.405 348 15333.33 42.95 53554.27 88888.00 2014-12-14 03:08:32.905 348 15333.32 42.87 53554.33 88888.00 2014-12-14 03:08:33.405 348 15333.27 42.81 53554.33 88888.00 2014-12-14 03:08:33.905 348 15333.19 42.80 53554.28 88888.00 2014-12-14 03:08:34.405 348 15333.18 42.79 53554.24 88888.00 2014-12-14 03:08:34.905 348 15333.20 42.75 53554.20 88888.00 2014-12-14 03:08:35.405 348 15333.20 42.69 53554.16 88888.00 2014-12-14 03:08:35.905 348 15333.24 42.59 53554.11 88888.00 2014-12-14 03:08:36.405 348 15333.27 42.58 53554.07 88888.00 2014-12-14 03:08:36.905 348 15333.28 42.55 53554.12 88888.00 2014-12-14 03:08:37.405 348 15333.31 42.55 53554.20 88888.00 2014-12-14 03:08:37.905 348 15333.37 42.53 53554.24 88888.00 2014-12-14 03:08:38.405 348 15333.36 42.47 53554.25 88888.00 2014-12-14 03:08:38.905 348 15333.38 42.37 53554.24 88888.00 2014-12-14 03:08:39.405 348 15333.47 42.33 53554.22 88888.00 2014-12-14 03:08:39.905 348 15333.48 42.29 53554.20 88888.00 2014-12-14 03:08:40.405 348 15333.54 42.21 53554.12 88888.00 2014-12-14 03:08:40.905 348 15333.61 42.21 53554.09 88888.00 2014-12-14 03:08:41.405 348 15333.73 42.28 53554.08 88888.00 2014-12-14 03:08:41.905 348 15333.69 42.23 53554.09 88888.00 2014-12-14 03:08:42.405 348 15333.77 42.21 53554.13 88888.00 2014-12-14 03:08:42.905 348 15333.84 42.15 53554.15 88888.00 2014-12-14 03:08:43.405 348 15333.90 41.97 53554.16 88888.00 2014-12-14 03:08:43.905 348 15333.93 41.90 53554.14 88888.00 2014-12-14 03:08:44.405 348 15334.02 41.92 53554.12 88888.00 2014-12-14 03:08:44.905 348 15334.09 41.86 53554.13 88888.00 2014-12-14 03:08:45.405 348 15334.13 41.78 53554.17 88888.00 2014-12-14 03:08:45.905 348 15334.18 41.73 53554.15 88888.00 2014-12-14 03:08:46.405 348 15334.15 41.72 53554.13 88888.00 2014-12-14 03:08:46.905 348 15334.19 41.71 53554.12 88888.00 2014-12-14 03:08:47.405 348 15334.26 41.75 53554.11 88888.00 2014-12-14 03:08:47.905 348 15334.32 41.71 53554.10 88888.00 2014-12-14 03:08:48.405 348 15334.32 41.63 53554.10 88888.00 2014-12-14 03:08:48.905 348 15334.29 41.56 53554.11 88888.00 2014-12-14 03:08:49.405 348 15334.24 41.57 53554.17 88888.00 2014-12-14 03:08:49.905 348 15334.27 41.55 53554.16 88888.00 2014-12-14 03:08:50.405 348 15334.28 41.46 53554.16 88888.00 2014-12-14 03:08:50.905 348 15334.23 41.39 53554.11 88888.00 2014-12-14 03:08:51.405 348 15334.29 41.41 53554.08 88888.00 2014-12-14 03:08:51.905 348 15334.33 41.33 53554.05 88888.00 2014-12-14 03:08:52.405 348 15334.35 41.25 53554.03 88888.00 2014-12-14 03:08:52.905 348 15334.27 41.13 53554.03 88888.00 2014-12-14 03:08:53.405 348 15334.22 41.11 53554.06 88888.00 2014-12-14 03:08:53.905 348 15334.23 41.03 53554.00 88888.00 2014-12-14 03:08:54.405 348 15334.26 40.96 53553.97 88888.00 2014-12-14 03:08:54.905 348 15334.26 40.98 53554.03 88888.00 2014-12-14 03:08:55.405 348 15334.24 40.95 53554.05 88888.00 2014-12-14 03:08:55.905 348 15334.26 40.89 53554.06 88888.00 2014-12-14 03:08:56.405 348 15334.22 40.71 53554.08 88888.00 2014-12-14 03:08:56.905 348 15334.19 40.64 53553.98 88888.00 2014-12-14 03:08:57.405 348 15334.23 40.62 53553.94 88888.00 2014-12-14 03:08:57.905 348 15334.19 40.56 53553.89 88888.00 2014-12-14 03:08:58.405 348 15334.23 40.56 53553.88 88888.00 2014-12-14 03:08:58.905 348 15334.31 40.54 53553.87 88888.00 2014-12-14 03:08:59.405 348 15334.38 40.48 53553.86 88888.00 2014-12-14 03:08:59.905 348 15334.41 40.39 53553.88 88888.00 2014-12-14 03:09:00.405 348 15334.41 40.34 53553.83 88888.00 2014-12-14 03:09:00.905 348 15334.44 40.36 53553.82 88888.00 2014-12-14 03:09:01.405 348 15334.44 40.30 53553.79 88888.00 2014-12-14 03:09:01.905 348 15334.41 40.36 53553.78 88888.00 2014-12-14 03:09:02.405 348 15334.40 40.36 53553.79 88888.00 2014-12-14 03:09:02.905 348 15334.39 40.25 53553.75 88888.00 2014-12-14 03:09:03.405 348 15334.35 40.17 53553.69 88888.00 2014-12-14 03:09:03.905 348 15334.33 40.07 53553.60 88888.00 2014-12-14 03:09:04.405 348 15334.29 40.00 53553.62 88888.00 2014-12-14 03:09:04.905 348 15334.28 39.95 53553.60 88888.00 2014-12-14 03:09:05.405 348 15334.33 39.95 53553.62 88888.00 2014-12-14 03:09:05.905 348 15334.32 39.90 53553.60 88888.00 2014-12-14 03:09:06.405 348 15334.33 39.95 53553.62 88888.00 2014-12-14 03:09:06.905 348 15334.35 39.93 53553.59 88888.00 2014-12-14 03:09:07.405 348 15334.31 39.83 53553.62 88888.00 2014-12-14 03:09:07.905 348 15334.21 39.73 53553.60 88888.00 2014-12-14 03:09:08.405 348 15334.22 39.67 53553.56 88888.00 2014-12-14 03:09:08.905 348 15334.21 39.66 53553.55 88888.00 2014-12-14 03:09:09.405 348 15334.23 39.70 53553.54 88888.00 2014-12-14 03:09:09.905 348 15334.26 39.61 53553.56 88888.00 2014-12-14 03:09:10.405 348 15334.24 39.60 53553.54 88888.00 2014-12-14 03:09:10.905 348 15334.21 39.58 53553.53 88888.00 2014-12-14 03:09:11.405 348 15334.22 39.55 53553.52 88888.00 2014-12-14 03:09:11.905 348 15334.24 39.57 53553.50 88888.00 2014-12-14 03:09:12.405 348 15334.27 39.53 53553.58 88888.00 2014-12-14 03:09:12.905 348 15334.23 39.51 53553.59 88888.00 2014-12-14 03:09:13.405 348 15334.27 39.53 53553.56 88888.00 2014-12-14 03:09:13.905 348 15334.29 39.53 53553.52 88888.00 2014-12-14 03:09:14.405 348 15334.30 39.51 53553.56 88888.00 2014-12-14 03:09:14.905 348 15334.32 39.65 53553.55 88888.00 2014-12-14 03:09:15.405 348 15334.30 39.64 53553.50 88888.00 2014-12-14 03:09:15.905 348 15334.29 39.58 53553.47 88888.00 2014-12-14 03:09:16.405 348 15334.33 39.55 53553.48 88888.00 2014-12-14 03:09:16.905 348 15334.35 39.50 53553.49 88888.00 2014-12-14 03:09:17.405 348 15334.40 39.55 53553.46 88888.00 2014-12-14 03:09:17.905 348 15334.41 39.57 53553.46 88888.00 2014-12-14 03:09:18.405 348 15334.45 39.56 53553.52 88888.00 2014-12-14 03:09:18.905 348 15334.51 39.51 53553.49 88888.00 2014-12-14 03:09:19.405 348 15334.59 39.47 53553.45 88888.00 2014-12-14 03:09:19.905 348 15334.67 39.47 53553.37 88888.00 2014-12-14 03:09:20.405 348 15334.71 39.41 53553.29 88888.00 2014-12-14 03:09:20.905 348 15334.75 39.34 53553.26 88888.00 2014-12-14 03:09:21.405 348 15334.80 39.30 53553.17 88888.00 2014-12-14 03:09:21.905 348 15334.89 39.27 53553.15 88888.00 2014-12-14 03:09:22.405 348 15334.93 39.31 53553.17 88888.00 2014-12-14 03:09:22.905 348 15335.02 39.30 53553.17 88888.00 2014-12-14 03:09:23.405 348 15335.11 39.27 53553.17 88888.00 2014-12-14 03:09:23.905 348 15335.19 39.34 53553.05 88888.00 2014-12-14 03:09:24.405 348 15335.21 39.26 53553.04 88888.00 2014-12-14 03:09:24.905 348 15335.23 39.24 53552.98 88888.00 2014-12-14 03:09:25.405 348 15335.21 39.27 53552.94 88888.00 2014-12-14 03:09:25.905 348 15335.23 39.30 53552.96 88888.00 2014-12-14 03:09:26.405 348 15335.26 39.21 53552.91 88888.00 2014-12-14 03:09:26.905 348 15335.21 39.19 53552.87 88888.00 2014-12-14 03:09:27.405 348 15335.21 39.14 53552.86 88888.00 2014-12-14 03:09:27.905 348 15335.17 39.08 53552.81 88888.00 2014-12-14 03:09:28.405 348 15335.10 39.04 53552.75 88888.00 2014-12-14 03:09:28.905 348 15335.07 39.00 53552.70 88888.00 2014-12-14 03:09:29.405 348 15334.99 38.93 53552.66 88888.00 2014-12-14 03:09:29.905 348 15334.92 38.82 53552.70 88888.00 2014-12-14 03:09:30.405 348 15334.87 38.87 53552.69 88888.00 2014-12-14 03:09:30.905 348 15334.83 38.88 53552.66 88888.00 2014-12-14 03:09:31.405 348 15334.78 38.83 53552.66 88888.00 2014-12-14 03:09:31.905 348 15334.72 38.78 53552.68 88888.00 2014-12-14 03:09:32.405 348 15334.65 38.73 53552.64 88888.00 2014-12-14 03:09:32.905 348 15334.58 38.73 53552.55 88888.00 2014-12-14 03:09:33.405 348 15334.55 38.78 53552.47 88888.00 2014-12-14 03:09:33.905 348 15334.55 38.77 53552.41 88888.00 2014-12-14 03:09:34.405 348 15334.50 38.63 53552.38 88888.00 2014-12-14 03:09:34.905 348 15334.42 38.58 53552.36 88888.00 2014-12-14 03:09:35.405 348 15334.38 38.56 53552.32 88888.00 2014-12-14 03:09:35.905 348 15334.41 38.52 53552.29 88888.00 2014-12-14 03:09:36.405 348 15334.39 38.48 53552.30 88888.00 2014-12-14 03:09:36.905 348 15334.33 38.49 53552.27 88888.00 2014-12-14 03:09:37.405 348 15334.33 38.45 53552.25 88888.00 2014-12-14 03:09:37.905 348 15334.30 38.36 53552.16 88888.00 2014-12-14 03:09:38.405 348 15334.28 38.28 53552.03 88888.00 2014-12-14 03:09:38.905 348 15334.27 38.26 53551.97 88888.00 2014-12-14 03:09:39.405 348 15334.24 38.26 53551.90 88888.00 2014-12-14 03:09:39.905 348 15334.23 38.19 53551.88 88888.00 2014-12-14 03:09:40.405 348 15334.21 38.11 53551.82 88888.00 2014-12-14 03:09:40.905 348 15334.10 38.11 53551.74 88888.00 2014-12-14 03:09:41.405 348 15334.10 38.03 53551.72 88888.00 2014-12-14 03:09:41.905 348 15333.94 38.01 53551.64 88888.00 2014-12-14 03:09:42.405 348 15333.76 37.95 53551.51 88888.00 2014-12-14 03:09:42.905 348 15333.61 37.95 53551.42 88888.00 2014-12-14 03:09:43.405 348 15333.42 37.97 53551.29 88888.00 2014-12-14 03:09:43.905 348 15333.20 38.15 53551.13 88888.00 2014-12-14 03:09:44.405 348 15332.99 38.41 53550.91 88888.00 2014-12-14 03:09:44.905 348 15332.82 38.65 53550.79 88888.00 2014-12-14 03:09:45.405 348 15332.68 39.04 53550.65 88888.00 2014-12-14 03:09:45.905 348 15332.72 39.48 53550.63 88888.00 2014-12-14 03:09:46.405 348 15332.91 40.01 53550.64 88888.00 2014-12-14 03:09:46.905 348 15333.27 40.48 53550.66 88888.00 2014-12-14 03:09:47.405 348 15333.66 40.76 53550.70 88888.00 2014-12-14 03:09:47.905 348 15333.90 40.87 53550.68 88888.00 2014-12-14 03:09:48.405 348 15334.10 40.91 53550.62 88888.00 2014-12-14 03:09:48.905 348 15334.29 40.91 53550.61 88888.00 2014-12-14 03:09:49.405 348 15334.42 40.81 53550.64 88888.00 2014-12-14 03:09:49.905 348 15334.47 40.62 53550.69 88888.00 2014-12-14 03:09:50.405 348 15334.58 40.44 53550.72 88888.00 2014-12-14 03:09:50.905 348 15334.62 40.33 53550.77 88888.00 2014-12-14 03:09:51.405 348 15334.56 40.21 53550.82 88888.00 2014-12-14 03:09:51.905 348 15334.53 40.18 53550.80 88888.00 2014-12-14 03:09:52.405 348 15334.45 39.98 53550.76 88888.00 2014-12-14 03:09:52.905 348 15334.33 39.77 53550.74 88888.00 2014-12-14 03:09:53.405 348 15334.17 39.57 53550.81 88888.00 2014-12-14 03:09:53.905 348 15333.88 39.38 53550.84 88888.00 2014-12-14 03:09:54.405 348 15333.58 39.25 53550.81 88888.00 2014-12-14 03:09:54.905 348 15333.29 38.95 53550.74 88888.00 2014-12-14 03:09:55.405 348 15332.86 38.62 53550.66 88888.00 2014-12-14 03:09:55.905 348 15332.42 38.23 53550.55 88888.00 2014-12-14 03:09:56.405 348 15332.00 37.76 53550.33 88888.00 2014-12-14 03:09:56.905 348 15331.64 37.30 53550.16 88888.00 2014-12-14 03:09:57.405 348 15331.41 36.87 53550.04 88888.00 2014-12-14 03:09:57.905 348 15331.25 36.40 53549.97 88888.00 2014-12-14 03:09:58.405 348 15331.21 36.01 53549.88 88888.00 2014-12-14 03:09:58.905 348 15331.26 35.75 53549.80 88888.00 2014-12-14 03:09:59.405 348 15331.33 35.64 53549.72 88888.00 2014-12-14 03:09:59.905 348 15331.40 35.56 53549.71 88888.00 2014-12-14 03:10:00.405 348 15331.47 35.46 53549.59 88888.00 2014-12-14 03:10:00.905 348 15331.59 35.34 53549.54 88888.00 2014-12-14 03:10:01.405 348 15331.78 35.16 53549.54 88888.00 2014-12-14 03:10:01.905 348 15332.05 35.12 53549.43 88888.00 2014-12-14 03:10:02.405 348 15332.38 35.11 53549.35 88888.00 2014-12-14 03:10:02.905 348 15332.74 35.16 53549.31 88888.00 2014-12-14 03:10:03.405 348 15333.07 35.30 53549.35 88888.00 2014-12-14 03:10:03.905 348 15333.33 35.47 53549.35 88888.00 2014-12-14 03:10:04.405 348 15333.50 35.64 53549.32 88888.00 2014-12-14 03:10:04.905 348 15333.72 35.70 53549.36 88888.00 2014-12-14 03:10:05.405 348 15333.90 35.82 53549.44 88888.00 2014-12-14 03:10:05.905 348 15334.04 36.04 53549.53 88888.00 2014-12-14 03:10:06.405 348 15334.14 36.21 53549.59 88888.00 2014-12-14 03:10:06.905 348 15334.26 36.51 53549.70 88888.00 2014-12-14 03:10:07.405 348 15334.17 36.90 53549.84 88888.00 2014-12-14 03:10:07.905 348 15334.02 37.27 53549.95 88888.00 2014-12-14 03:10:08.405 348 15333.86 37.51 53550.11 88888.00 2014-12-14 03:10:08.905 348 15333.66 37.68 53550.31 88888.00 2014-12-14 03:10:09.405 348 15333.40 37.79 53550.48 88888.00 2014-12-14 03:10:09.905 348 15333.21 37.82 53550.57 88888.00 2014-12-14 03:10:10.405 348 15332.99 37.80 53550.73 88888.00 2014-12-14 03:10:10.905 348 15332.87 37.68 53550.84 88888.00 2014-12-14 03:10:11.405 348 15332.81 37.59 53550.93 88888.00 2014-12-14 03:10:11.905 348 15332.64 37.48 53551.02 88888.00 2014-12-14 03:10:12.405 348 15332.54 37.34 53551.06 88888.00 2014-12-14 03:10:12.905 348 15332.42 37.23 53551.08 88888.00 2014-12-14 03:10:13.405 348 15332.36 37.16 53551.11 88888.00 2014-12-14 03:10:13.905 348 15332.33 37.14 53551.13 88888.00 2014-12-14 03:10:14.405 348 15332.25 37.07 53551.15 88888.00 2014-12-14 03:10:14.905 348 15332.21 36.97 53551.20 88888.00 2014-12-14 03:10:15.405 348 15332.16 36.89 53551.24 88888.00 2014-12-14 03:10:15.905 348 15332.09 36.80 53551.27 88888.00 2014-12-14 03:10:16.405 348 15332.06 36.72 53551.31 88888.00 2014-12-14 03:10:16.905 348 15332.09 36.72 53551.35 88888.00 2014-12-14 03:10:17.405 348 15332.04 36.68 53551.44 88888.00 2014-12-14 03:10:17.905 348 15331.98 36.68 53551.46 88888.00 2014-12-14 03:10:18.405 348 15331.96 36.59 53551.42 88888.00 2014-12-14 03:10:18.905 348 15331.94 36.57 53551.42 88888.00 2014-12-14 03:10:19.405 348 15331.91 36.56 53551.41 88888.00 2014-12-14 03:10:19.905 348 15331.82 36.55 53551.37 88888.00 2014-12-14 03:10:20.405 348 15331.79 36.50 53551.42 88888.00 2014-12-14 03:10:20.905 348 15331.76 36.45 53551.44 88888.00 2014-12-14 03:10:21.405 348 15331.71 36.51 53551.44 88888.00 2014-12-14 03:10:21.905 348 15331.69 36.54 53551.49 88888.00 2014-12-14 03:10:22.405 348 15331.68 36.47 53551.54 88888.00 2014-12-14 03:10:22.905 348 15331.60 36.41 53551.56 88888.00 2014-12-14 03:10:23.405 348 15331.62 36.46 53551.57 88888.00 2014-12-14 03:10:23.905 348 15331.58 36.41 53551.64 88888.00 2014-12-14 03:10:24.405 348 15331.53 36.42 53551.64 88888.00 2014-12-14 03:10:24.905 348 15331.47 36.42 53551.64 88888.00 2014-12-14 03:10:25.405 348 15331.46 36.44 53551.65 88888.00 2014-12-14 03:10:25.905 348 15331.40 36.32 53551.66 88888.00 2014-12-14 03:10:26.405 348 15331.42 36.23 53551.61 88888.00 2014-12-14 03:10:26.905 348 15331.44 36.29 53551.61 88888.00 2014-12-14 03:10:27.405 348 15331.41 36.31 53551.61 88888.00 2014-12-14 03:10:27.905 348 15331.38 36.29 53551.64 88888.00 2014-12-14 03:10:28.405 348 15331.39 36.20 53551.69 88888.00 2014-12-14 03:10:28.905 348 15331.39 36.16 53551.72 88888.00 2014-12-14 03:10:29.405 348 15331.41 36.20 53551.76 88888.00 2014-12-14 03:10:29.905 348 15331.34 36.23 53551.73 88888.00 2014-12-14 03:10:30.405 348 15331.31 36.22 53551.72 88888.00 2014-12-14 03:10:30.905 348 15331.32 36.23 53551.68 88888.00 2014-12-14 03:10:31.405 348 15331.32 36.18 53551.69 88888.00 2014-12-14 03:10:31.905 348 15331.33 36.12 53551.65 88888.00 2014-12-14 03:10:32.405 348 15331.35 36.12 53551.65 88888.00 2014-12-14 03:10:32.905 348 15331.40 36.10 53551.67 88888.00 2014-12-14 03:10:33.405 348 15331.40 36.04 53551.70 88888.00 2014-12-14 03:10:33.905 348 15331.37 36.03 53551.73 88888.00 2014-12-14 03:10:34.405 348 15331.33 36.05 53551.74 88888.00 2014-12-14 03:10:34.905 348 15331.31 36.05 53551.70 88888.00 2014-12-14 03:10:35.405 348 15331.31 36.01 53551.63 88888.00 2014-12-14 03:10:35.905 348 15331.32 35.90 53551.64 88888.00 2014-12-14 03:10:36.405 348 15331.33 35.88 53551.72 88888.00 2014-12-14 03:10:36.905 348 15331.37 35.82 53551.72 88888.00 2014-12-14 03:10:37.405 348 15331.31 35.82 53551.69 88888.00 2014-12-14 03:10:37.905 348 15331.20 35.79 53551.69 88888.00 2014-12-14 03:10:38.405 348 15331.20 35.73 53551.74 88888.00 2014-12-14 03:10:38.905 348 15331.16 35.64 53551.76 88888.00 2014-12-14 03:10:39.405 348 15331.15 35.68 53551.77 88888.00 2014-12-14 03:10:39.905 348 15331.13 35.63 53551.76 88888.00 2014-12-14 03:10:40.405 348 15331.12 35.60 53551.82 88888.00 2014-12-14 03:10:40.905 348 15331.10 35.60 53551.87 88888.00 2014-12-14 03:10:41.405 348 15331.11 35.55 53551.85 88888.00 2014-12-14 03:10:41.905 348 15331.06 35.46 53551.80 88888.00 2014-12-14 03:10:42.405 348 15331.04 35.46 53551.73 88888.00 2014-12-14 03:10:42.905 348 15330.99 35.42 53551.70 88888.00 2014-12-14 03:10:43.405 348 15330.96 35.32 53551.70 88888.00 2014-12-14 03:10:43.905 348 15330.95 35.30 53551.68 88888.00 2014-12-14 03:10:44.405 348 15330.97 35.32 53551.64 88888.00 2014-12-14 03:10:44.905 348 15330.95 35.27 53551.64 88888.00 2014-12-14 03:10:45.405 348 15330.89 35.24 53551.69 88888.00 2014-12-14 03:10:45.905 348 15330.89 35.18 53551.69 88888.00 2014-12-14 03:10:46.405 348 15330.89 35.15 53551.68 88888.00 2014-12-14 03:10:46.905 348 15330.86 35.14 53551.71 88888.00 2014-12-14 03:10:47.405 348 15330.87 35.10 53551.71 88888.00 2014-12-14 03:10:47.905 348 15330.94 35.10 53551.75 88888.00 2014-12-14 03:10:48.405 348 15330.94 35.15 53551.74 88888.00 2014-12-14 03:10:48.905 348 15330.97 35.12 53551.78 88888.00 2014-12-14 03:10:49.405 348 15331.01 35.06 53551.77 88888.00 2014-12-14 03:10:49.905 348 15330.95 35.00 53551.81 88888.00 2014-12-14 03:10:50.405 348 15330.97 34.95 53551.84 88888.00 2014-12-14 03:10:50.905 348 15330.98 34.89 53551.84 88888.00 2014-12-14 03:10:51.405 348 15330.98 34.84 53551.88 88888.00 2014-12-14 03:10:51.905 348 15331.03 34.82 53551.87 88888.00 2014-12-14 03:10:52.405 348 15331.04 34.81 53551.88 88888.00 2014-12-14 03:10:52.905 348 15331.03 34.82 53551.93 88888.00 2014-12-14 03:10:53.405 348 15331.05 34.81 53551.93 88888.00 2014-12-14 03:10:53.905 348 15331.03 34.81 53551.88 88888.00 2014-12-14 03:10:54.405 348 15330.98 34.75 53551.84 88888.00 2014-12-14 03:10:54.905 348 15330.98 34.77 53551.81 88888.00 2014-12-14 03:10:55.405 348 15330.99 34.84 53551.85 88888.00 2014-12-14 03:10:55.905 348 15331.02 34.80 53551.91 88888.00 2014-12-14 03:10:56.405 348 15331.01 34.84 53551.90 88888.00 2014-12-14 03:10:56.905 348 15330.96 34.86 53551.89 88888.00 2014-12-14 03:10:57.405 348 15330.99 34.89 53551.93 88888.00 2014-12-14 03:10:57.905 348 15331.04 34.89 53552.00 88888.00 2014-12-14 03:10:58.405 348 15331.01 34.89 53552.00 88888.00 2014-12-14 03:10:58.905 348 15331.08 34.88 53551.93 88888.00 2014-12-14 03:10:59.405 348 15331.11 34.89 53551.93 88888.00 2014-12-14 03:10:59.905 348 15331.11 35.01 53551.89 88888.00 2014-12-14 03:11:00.405 348 15331.17 34.95 53551.87 88888.00 2014-12-14 03:11:00.905 348 15331.17 34.94 53551.86 88888.00 2014-12-14 03:11:01.405 348 15331.20 34.92 53551.91 88888.00 2014-12-14 03:11:01.905 348 15331.19 34.92 53551.89 88888.00 2014-12-14 03:11:02.405 348 15331.17 34.93 53551.88 88888.00 2014-12-14 03:11:02.905 348 15331.20 34.95 53551.90 88888.00 2014-12-14 03:11:03.405 348 15331.20 34.98 53551.96 88888.00 2014-12-14 03:11:03.905 348 15331.28 35.01 53551.98 88888.00 2014-12-14 03:11:04.405 348 15331.22 35.02 53551.95 88888.00 2014-12-14 03:11:04.905 348 15331.23 35.03 53551.98 88888.00 2014-12-14 03:11:05.405 348 15331.29 35.02 53552.01 88888.00 2014-12-14 03:11:05.905 348 15331.34 35.06 53551.96 88888.00 2014-12-14 03:11:06.405 348 15331.33 35.01 53551.96 88888.00 2014-12-14 03:11:06.905 348 15331.37 35.01 53552.00 88888.00 2014-12-14 03:11:07.405 348 15331.47 35.01 53551.98 88888.00 2014-12-14 03:11:07.905 348 15331.50 35.04 53551.97 88888.00 2014-12-14 03:11:08.405 348 15331.51 35.02 53552.02 88888.00 2014-12-14 03:11:08.905 348 15331.52 34.98 53552.04 88888.00 2014-12-14 03:11:09.405 348 15331.61 35.06 53552.04 88888.00 2014-12-14 03:11:09.905 348 15331.61 35.06 53552.04 88888.00 2014-12-14 03:11:10.405 348 15331.61 35.01 53552.06 88888.00 2014-12-14 03:11:10.905 348 15331.61 35.07 53552.03 88888.00 2014-12-14 03:11:11.405 348 15331.60 35.14 53551.98 88888.00 2014-12-14 03:11:11.905 348 15331.70 35.11 53552.00 88888.00 2014-12-14 03:11:12.405 348 15331.82 35.11 53552.02 88888.00 2014-12-14 03:11:12.905 348 15331.85 35.09 53552.04 88888.00 2014-12-14 03:11:13.405 348 15331.82 35.07 53552.05 88888.00 2014-12-14 03:11:13.905 348 15331.84 35.08 53552.06 88888.00 2014-12-14 03:11:14.405 348 15331.91 35.11 53552.08 88888.00 2014-12-14 03:11:14.905 348 15331.96 35.14 53552.10 88888.00 2014-12-14 03:11:15.405 348 15332.03 35.16 53552.13 88888.00 2014-12-14 03:11:15.905 348 15332.05 35.21 53552.19 88888.00 2014-12-14 03:11:16.405 348 15332.06 35.18 53552.18 88888.00 2014-12-14 03:11:16.905 348 15332.14 35.17 53552.18 88888.00 2014-12-14 03:11:17.405 348 15332.23 35.26 53552.12 88888.00 2014-12-14 03:11:17.905 348 15332.23 35.36 53552.12 88888.00 2014-12-14 03:11:18.405 348 15332.25 35.35 53552.11 88888.00 2014-12-14 03:11:18.905 348 15332.30 35.30 53552.06 88888.00 2014-12-14 03:11:19.406 348 15332.31 35.29 53552.08 88888.00 2014-12-14 03:11:19.906 348 15332.37 35.30 53552.11 88888.00 2014-12-14 03:11:20.406 348 15332.42 35.30 53552.12 88888.00 2014-12-14 03:11:20.906 348 15332.45 35.33 53552.18 88888.00 2014-12-14 03:11:21.406 348 15332.41 35.29 53552.19 88888.00 2014-12-14 03:11:21.906 348 15332.47 35.32 53552.19 88888.00 2014-12-14 03:11:22.406 348 15332.49 35.33 53552.15 88888.00 2014-12-14 03:11:22.906 348 15332.46 35.26 53552.07 88888.00 2014-12-14 03:11:23.406 348 15332.51 35.26 53552.07 88888.00 2014-12-14 03:11:23.906 348 15332.54 35.35 53552.13 88888.00 2014-12-14 03:11:24.406 348 15332.56 35.40 53552.13 88888.00 2014-12-14 03:11:24.906 348 15332.55 35.38 53552.09 88888.00 2014-12-14 03:11:25.406 348 15332.52 35.36 53552.08 88888.00 2014-12-14 03:11:25.906 348 15332.60 35.35 53552.09 88888.00 2014-12-14 03:11:26.406 348 15332.61 35.34 53552.10 88888.00 2014-12-14 03:11:26.906 348 15332.55 35.32 53552.10 88888.00 2014-12-14 03:11:27.406 348 15332.57 35.26 53552.11 88888.00 2014-12-14 03:11:27.906 348 15332.65 35.27 53552.10 88888.00 2014-12-14 03:11:28.406 348 15332.68 35.30 53552.09 88888.00 2014-12-14 03:11:28.906 348 15332.67 35.20 53552.11 88888.00 2014-12-14 03:11:29.406 348 15332.73 35.16 53552.10 88888.00 2014-12-14 03:11:29.906 348 15332.73 35.23 53552.08 88888.00 2014-12-14 03:11:30.406 348 15332.75 35.20 53552.11 88888.00 2014-12-14 03:11:30.906 348 15332.77 35.17 53552.13 88888.00 2014-12-14 03:11:31.406 348 15332.77 35.16 53552.16 88888.00 2014-12-14 03:11:31.906 348 15332.76 35.19 53552.19 88888.00 2014-12-14 03:11:32.406 348 15332.76 35.29 53552.26 88888.00 2014-12-14 03:11:32.906 348 15332.78 35.28 53552.24 88888.00 2014-12-14 03:11:33.406 348 15332.78 35.28 53552.21 88888.00 2014-12-14 03:11:33.906 348 15332.78 35.29 53552.21 88888.00 2014-12-14 03:11:34.406 348 15332.81 35.26 53552.16 88888.00 2014-12-14 03:11:34.906 348 15332.79 35.26 53552.11 88888.00 2014-12-14 03:11:35.406 348 15332.72 35.30 53552.07 88888.00 2014-12-14 03:11:35.906 348 15332.68 35.28 53552.09 88888.00 2014-12-14 03:11:36.406 348 15332.64 35.33 53552.15 88888.00 2014-12-14 03:11:36.906 348 15332.57 35.38 53552.15 88888.00 2014-12-14 03:11:37.406 348 15332.52 35.42 53552.15 88888.00 2014-12-14 03:11:37.906 348 15332.51 35.44 53552.18 88888.00 2014-12-14 03:11:38.406 348 15332.50 35.42 53552.23 88888.00 2014-12-14 03:11:38.906 348 15332.57 35.30 53552.27 88888.00 2014-12-14 03:11:39.406 348 15332.56 35.33 53552.25 88888.00 2014-12-14 03:11:39.906 348 15332.50 35.38 53552.28 88888.00 2014-12-14 03:11:40.406 348 15332.51 35.43 53552.32 88888.00 2014-12-14 03:11:40.906 348 15332.43 35.42 53552.26 88888.00 2014-12-14 03:11:41.406 348 15332.41 35.36 53552.26 88888.00 2014-12-14 03:11:41.906 348 15332.42 35.34 53552.33 88888.00 2014-12-14 03:11:42.406 348 15332.46 35.26 53552.35 88888.00 2014-12-14 03:11:42.906 348 15332.41 35.33 53552.35 88888.00 2014-12-14 03:11:43.406 348 15332.36 35.40 53552.37 88888.00 2014-12-14 03:11:43.906 348 15332.37 35.40 53552.39 88888.00 2014-12-14 03:11:44.406 348 15332.34 35.34 53552.39 88888.00 2014-12-14 03:11:44.906 348 15332.28 35.27 53552.42 88888.00 2014-12-14 03:11:45.406 348 15332.24 35.17 53552.36 88888.00 2014-12-14 03:11:45.906 348 15332.21 35.14 53552.36 88888.00 2014-12-14 03:11:46.406 348 15332.22 35.16 53552.31 88888.00 2014-12-14 03:11:46.906 348 15332.20 35.10 53552.31 88888.00 2014-12-14 03:11:47.406 348 15332.11 35.07 53552.42 88888.00 2014-12-14 03:11:47.906 348 15332.04 35.11 53552.39 88888.00 2014-12-14 03:11:48.406 348 15332.04 35.12 53552.36 88888.00 2014-12-14 03:11:48.906 348 15332.03 35.12 53552.41 88888.00 2014-12-14 03:11:49.406 348 15332.03 35.14 53552.46 88888.00 2014-12-14 03:11:49.906 348 15332.00 35.10 53552.47 88888.00 2014-12-14 03:11:50.406 348 15331.95 35.08 53552.48 88888.00 2014-12-14 03:11:50.906 348 15331.95 35.07 53552.45 88888.00 2014-12-14 03:11:51.406 348 15331.97 35.02 53552.41 88888.00 2014-12-14 03:11:51.906 348 15331.93 35.02 53552.39 88888.00 2014-12-14 03:11:52.406 348 15331.91 34.99 53552.36 88888.00 2014-12-14 03:11:52.906 348 15331.84 34.95 53552.37 88888.00 2014-12-14 03:11:53.406 348 15331.80 34.88 53552.43 88888.00 2014-12-14 03:11:53.906 348 15331.80 34.88 53552.38 88888.00 2014-12-14 03:11:54.406 348 15331.78 34.85 53552.38 88888.00 2014-12-14 03:11:54.906 348 15331.80 34.89 53552.43 88888.00 2014-12-14 03:11:55.406 348 15331.74 34.85 53552.42 88888.00 2014-12-14 03:11:55.906 348 15331.70 34.77 53552.46 88888.00 2014-12-14 03:11:56.406 348 15331.66 34.74 53552.49 88888.00 2014-12-14 03:11:56.906 348 15331.61 34.76 53552.46 88888.00 2014-12-14 03:11:57.406 348 15331.66 34.73 53552.48 88888.00 2014-12-14 03:11:57.906 348 15331.66 34.60 53552.41 88888.00 2014-12-14 03:11:58.406 348 15331.65 34.60 53552.32 88888.00 2014-12-14 03:11:58.906 348 15331.58 34.59 53552.33 88888.00 2014-12-14 03:11:59.406 348 15331.55 34.57 53552.32 88888.00 2014-12-14 03:11:59.906 348 15331.48 34.64 53552.32 88888.00 2014-12-14 03:12:00.406 348 15331.47 34.72 53552.33 88888.00 2014-12-14 03:12:00.906 348 15331.47 34.65 53552.41 88888.00 2014-12-14 03:12:01.406 348 15331.46 34.63 53552.49 88888.00 2014-12-14 03:12:01.906 348 15331.48 34.52 53552.48 88888.00 2014-12-14 03:12:02.406 348 15331.46 34.51 53552.47 88888.00 2014-12-14 03:12:02.906 348 15331.41 34.48 53552.47 88888.00 2014-12-14 03:12:03.406 348 15331.42 34.45 53552.37 88888.00 2014-12-14 03:12:03.906 348 15331.41 34.45 53552.32 88888.00 2014-12-14 03:12:04.406 348 15331.41 34.46 53552.33 88888.00 2014-12-14 03:12:04.906 348 15331.38 34.45 53552.35 88888.00 2014-12-14 03:12:05.406 348 15331.37 34.37 53552.38 88888.00 2014-12-14 03:12:05.906 348 15331.38 34.32 53552.41 88888.00 2014-12-14 03:12:06.406 348 15331.37 34.35 53552.43 88888.00 2014-12-14 03:12:06.906 348 15331.38 34.40 53552.44 88888.00 2014-12-14 03:12:07.406 348 15331.38 34.41 53552.43 88888.00 2014-12-14 03:12:07.906 348 15331.40 34.39 53552.43 88888.00 2014-12-14 03:12:08.406 348 15331.38 34.32 53552.43 88888.00 2014-12-14 03:12:08.906 348 15331.37 34.22 53552.43 88888.00 2014-12-14 03:12:09.406 348 15331.37 34.17 53552.39 88888.00 2014-12-14 03:12:09.906 348 15331.37 34.15 53552.34 88888.00 2014-12-14 03:12:10.406 348 15331.35 34.12 53552.32 88888.00 2014-12-14 03:12:10.906 348 15331.39 34.15 53552.34 88888.00 2014-12-14 03:12:11.406 348 15331.33 34.09 53552.36 88888.00 2014-12-14 03:12:11.906 348 15331.29 34.05 53552.37 88888.00 2014-12-14 03:12:12.406 348 15331.30 34.03 53552.41 88888.00 2014-12-14 03:12:12.906 348 15331.25 34.02 53552.45 88888.00 2014-12-14 03:12:13.406 348 15331.24 34.04 53552.47 88888.00 2014-12-14 03:12:13.906 348 15331.22 34.04 53552.48 88888.00 2014-12-14 03:12:14.406 348 15331.21 33.98 53552.47 88888.00 2014-12-14 03:12:14.906 348 15331.17 33.93 53552.45 88888.00 2014-12-14 03:12:15.406 348 15331.13 33.98 53552.47 88888.00 2014-12-14 03:12:15.906 348 15331.06 33.91 53552.46 88888.00 2014-12-14 03:12:16.406 348 15330.99 33.86 53552.46 88888.00 2014-12-14 03:12:16.906 348 15330.98 33.79 53552.45 88888.00 2014-12-14 03:12:17.406 348 15330.96 33.77 53552.35 88888.00 2014-12-14 03:12:17.906 348 15330.95 33.83 53552.32 88888.00 2014-12-14 03:12:18.406 348 15330.96 33.82 53552.48 88888.00 2014-12-14 03:12:18.906 348 15330.93 33.78 53552.58 88888.00 2014-12-14 03:12:19.406 348 15330.94 33.73 53552.64 88888.00 2014-12-14 03:12:19.906 348 15330.92 33.71 53552.62 88888.00 2014-12-14 03:12:20.406 348 15330.86 33.70 53552.62 88888.00 2014-12-14 03:12:20.906 348 15330.84 33.71 53552.55 88888.00 2014-12-14 03:12:21.406 348 15330.75 33.74 53552.50 88888.00 2014-12-14 03:12:21.906 348 15330.71 33.70 53552.44 88888.00 2014-12-14 03:12:22.406 348 15330.65 33.68 53552.48 88888.00 2014-12-14 03:12:22.906 348 15330.58 33.65 53552.49 88888.00 2014-12-14 03:12:23.406 348 15330.50 33.61 53552.47 88888.00 2014-12-14 03:12:23.906 348 15330.56 33.63 53552.50 88888.00 2014-12-14 03:12:24.406 348 15330.52 33.57 53552.56 88888.00 2014-12-14 03:12:24.906 348 15330.43 33.51 53552.56 88888.00 2014-12-14 03:12:25.406 348 15330.42 33.48 53552.64 88888.00 2014-12-14 03:12:25.906 348 15330.47 33.48 53552.66 88888.00 2014-12-14 03:12:26.406 348 15330.44 33.45 53552.64 88888.00 2014-12-14 03:12:26.906 348 15330.38 33.50 53552.57 88888.00 2014-12-14 03:12:27.406 348 15330.43 33.55 53552.56 88888.00 2014-12-14 03:12:27.906 348 15330.37 33.54 53552.59 88888.00 2014-12-14 03:12:28.406 348 15330.34 33.46 53552.58 88888.00 2014-12-14 03:12:28.906 348 15330.34 33.39 53552.59 88888.00 2014-12-14 03:12:29.406 348 15330.28 33.39 53552.56 88888.00 2014-12-14 03:12:29.906 348 15330.26 33.40 53552.61 88888.00 2014-12-14 03:12:30.406 348 15330.21 33.43 53552.63 88888.00 2014-12-14 03:12:30.906 348 15330.17 33.35 53552.66 88888.00 2014-12-14 03:12:31.406 348 15330.12 33.34 53552.68 88888.00 2014-12-14 03:12:31.906 348 15330.06 33.31 53552.68 88888.00 2014-12-14 03:12:32.406 348 15330.06 33.27 53552.61 88888.00 2014-12-14 03:12:32.906 348 15330.06 33.26 53552.58 88888.00 2014-12-14 03:12:33.406 348 15330.06 33.21 53552.55 88888.00 2014-12-14 03:12:33.906 348 15330.06 33.26 53552.58 88888.00 2014-12-14 03:12:34.406 348 15330.01 33.35 53552.57 88888.00 2014-12-14 03:12:34.906 348 15329.98 33.34 53552.56 88888.00 2014-12-14 03:12:35.406 348 15329.93 33.33 53552.66 88888.00 2014-12-14 03:12:35.906 348 15329.87 33.30 53552.70 88888.00 2014-12-14 03:12:36.406 348 15329.89 33.33 53552.70 88888.00 2014-12-14 03:12:36.906 348 15329.86 33.31 53552.65 88888.00 2014-12-14 03:12:37.406 348 15329.86 33.26 53552.62 88888.00 2014-12-14 03:12:37.906 348 15329.83 33.29 53552.61 88888.00 2014-12-14 03:12:38.406 348 15329.76 33.28 53552.56 88888.00 2014-12-14 03:12:38.906 348 15329.70 33.25 53552.53 88888.00 2014-12-14 03:12:39.406 348 15329.69 33.29 53552.59 88888.00 2014-12-14 03:12:39.906 348 15329.72 33.34 53552.59 88888.00 2014-12-14 03:12:40.406 348 15329.68 33.44 53552.61 88888.00 2014-12-14 03:12:40.906 348 15329.67 33.46 53552.65 88888.00 2014-12-14 03:12:41.406 348 15329.66 33.37 53552.62 88888.00 2014-12-14 03:12:41.906 348 15329.62 33.28 53552.63 88888.00 2014-12-14 03:12:42.406 348 15329.50 33.26 53552.63 88888.00 2014-12-14 03:12:42.906 348 15329.48 33.18 53552.63 88888.00 2014-12-14 03:12:43.406 348 15329.50 33.14 53552.58 88888.00 2014-12-14 03:12:43.906 348 15329.49 33.09 53552.62 88888.00 2014-12-14 03:12:44.406 348 15329.45 33.09 53552.55 88888.00 2014-12-14 03:12:44.906 348 15329.45 33.08 53552.50 88888.00 2014-12-14 03:12:45.406 348 15329.41 33.05 53552.48 88888.00 2014-12-14 03:12:45.906 348 15329.41 33.05 53552.46 88888.00 2014-12-14 03:12:46.406 348 15329.43 33.10 53552.53 88888.00 2014-12-14 03:12:46.906 348 15329.40 33.05 53552.58 88888.00 2014-12-14 03:12:47.406 348 15329.40 33.05 53552.54 88888.00 2014-12-14 03:12:47.906 348 15329.40 33.07 53552.61 88888.00 2014-12-14 03:12:48.406 348 15329.39 33.00 53552.62 88888.00 2014-12-14 03:12:48.906 348 15329.38 33.00 53552.66 88888.00 2014-12-14 03:12:49.406 348 15329.39 32.95 53552.56 88888.00 2014-12-14 03:12:49.906 348 15329.38 32.94 53552.57 88888.00 2014-12-14 03:12:50.406 348 15329.34 33.02 53552.57 88888.00 2014-12-14 03:12:50.906 348 15329.30 33.04 53552.54 88888.00 2014-12-14 03:12:51.406 348 15329.25 33.09 53552.51 88888.00 2014-12-14 03:12:51.906 348 15329.27 33.09 53552.53 88888.00 2014-12-14 03:12:52.406 348 15329.20 33.02 53552.50 88888.00 2014-12-14 03:12:52.906 348 15329.11 33.08 53552.45 88888.00 2014-12-14 03:12:53.406 348 15329.08 33.08 53552.41 88888.00 2014-12-14 03:12:53.906 348 15329.04 33.07 53552.43 88888.00 2014-12-14 03:12:54.406 348 15329.07 33.04 53552.42 88888.00 2014-12-14 03:12:54.906 348 15329.05 33.08 53552.47 88888.00 2014-12-14 03:12:55.406 348 15329.03 33.07 53552.45 88888.00 2014-12-14 03:12:55.906 348 15329.02 33.04 53552.44 88888.00 2014-12-14 03:12:56.406 348 15328.99 33.07 53552.41 88888.00 2014-12-14 03:12:56.906 348 15328.95 33.07 53552.43 88888.00 2014-12-14 03:12:57.406 348 15328.90 33.10 53552.48 88888.00 2014-12-14 03:12:57.906 348 15328.89 33.09 53552.49 88888.00 2014-12-14 03:12:58.406 348 15328.90 33.08 53552.50 88888.00 2014-12-14 03:12:58.906 348 15328.90 33.09 53552.54 88888.00 2014-12-14 03:12:59.406 348 15328.81 33.20 53552.56 88888.00 2014-12-14 03:12:59.906 348 15328.80 33.17 53552.58 88888.00 2014-12-14 03:13:00.406 348 15328.87 33.19 53552.57 88888.00 2014-12-14 03:13:00.906 348 15328.86 33.20 53552.58 88888.00 2014-12-14 03:13:01.406 348 15328.80 33.12 53552.52 88888.00 2014-12-14 03:13:01.906 348 15328.81 33.16 53552.44 88888.00 2014-12-14 03:13:02.406 348 15328.81 33.18 53552.42 88888.00 2014-12-14 03:13:02.906 348 15328.82 33.16 53552.44 88888.00 2014-12-14 03:13:03.406 348 15328.78 33.14 53552.47 88888.00 2014-12-14 03:13:03.906 348 15328.73 33.11 53552.48 88888.00 2014-12-14 03:13:04.406 348 15328.75 33.12 53552.45 88888.00 2014-12-14 03:13:04.906 348 15328.82 33.13 53552.47 88888.00 2014-12-14 03:13:05.406 348 15328.84 33.13 53552.49 88888.00 2014-12-14 03:13:05.906 348 15328.79 33.09 53552.58 88888.00 2014-12-14 03:13:06.406 348 15328.76 33.04 53552.61 88888.00 2014-12-14 03:13:06.906 348 15328.78 33.03 53552.56 88888.00 2014-12-14 03:13:07.406 348 15328.81 33.07 53552.47 88888.00 2014-12-14 03:13:07.906 348 15328.80 33.05 53552.44 88888.00 2014-12-14 03:13:08.406 348 15328.76 33.07 53552.39 88888.00 2014-12-14 03:13:08.906 348 15328.75 33.07 53552.41 88888.00 2014-12-14 03:13:09.406 348 15328.77 33.13 53552.47 88888.00 2014-12-14 03:13:09.906 348 15328.70 33.12 53552.41 88888.00 2014-12-14 03:13:10.406 348 15328.71 33.07 53552.45 88888.00 2014-12-14 03:13:10.906 348 15328.78 33.14 53552.51 88888.00 2014-12-14 03:13:11.406 348 15328.80 33.17 53552.50 88888.00 2014-12-14 03:13:11.906 348 15328.81 33.17 53552.53 88888.00 2014-12-14 03:13:12.406 348 15328.79 33.19 53552.56 88888.00 2014-12-14 03:13:12.906 348 15328.72 33.16 53552.47 88888.00 2014-12-14 03:13:13.406 348 15328.67 33.13 53552.44 88888.00 2014-12-14 03:13:13.906 348 15328.71 33.12 53552.44 88888.00 2014-12-14 03:13:14.406 348 15328.75 33.16 53552.43 88888.00 2014-12-14 03:13:14.906 348 15328.70 33.17 53552.47 88888.00 2014-12-14 03:13:15.406 348 15328.70 33.16 53552.45 88888.00 2014-12-14 03:13:15.906 348 15328.71 33.12 53552.46 88888.00 2014-12-14 03:13:16.406 348 15328.72 33.16 53552.51 88888.00 2014-12-14 03:13:16.906 348 15328.71 33.12 53552.53 88888.00 2014-12-14 03:13:17.406 348 15328.68 33.18 53552.54 88888.00 2014-12-14 03:13:17.906 348 15328.69 33.20 53552.52 88888.00 2014-12-14 03:13:18.406 348 15328.75 33.20 53552.52 88888.00 2014-12-14 03:13:18.906 348 15328.69 33.12 53552.53 88888.00 2014-12-14 03:13:19.406 348 15328.59 33.11 53552.53 88888.00 2014-12-14 03:13:19.906 348 15328.59 33.21 53552.48 88888.00 2014-12-14 03:13:20.406 348 15328.63 33.21 53552.46 88888.00 2014-12-14 03:13:20.906 348 15328.66 33.24 53552.52 88888.00 2014-12-14 03:13:21.406 348 15328.66 33.25 53552.59 88888.00 2014-12-14 03:13:21.906 348 15328.70 33.21 53552.64 88888.00 2014-12-14 03:13:22.406 348 15328.69 33.21 53552.65 88888.00 2014-12-14 03:13:22.906 348 15328.69 33.27 53552.65 88888.00 2014-12-14 03:13:23.406 348 15328.65 33.34 53552.64 88888.00 2014-12-14 03:13:23.906 348 15328.62 33.35 53552.68 88888.00 2014-12-14 03:13:24.406 348 15328.60 33.30 53552.66 88888.00 2014-12-14 03:13:24.906 348 15328.67 33.30 53552.63 88888.00 2014-12-14 03:13:25.406 348 15328.68 33.30 53552.62 88888.00 2014-12-14 03:13:25.906 348 15328.68 33.30 53552.58 88888.00 2014-12-14 03:13:26.406 348 15328.68 33.42 53552.57 88888.00 2014-12-14 03:13:26.906 348 15328.66 33.42 53552.62 88888.00 2014-12-14 03:13:27.406 348 15328.67 33.47 53552.66 88888.00 2014-12-14 03:13:27.906 348 15328.67 33.50 53552.70 88888.00 2014-12-14 03:13:28.406 348 15328.62 33.47 53552.76 88888.00 2014-12-14 03:13:28.906 348 15328.56 33.44 53552.83 88888.00 2014-12-14 03:13:29.406 348 15328.58 33.39 53552.81 88888.00 2014-12-14 03:13:29.906 348 15328.66 33.46 53552.79 88888.00 2014-12-14 03:13:30.406 348 15328.69 33.55 53552.78 88888.00 2014-12-14 03:13:30.906 348 15328.68 33.62 53552.78 88888.00 2014-12-14 03:13:31.406 348 15328.66 33.62 53552.82 88888.00 2014-12-14 03:13:31.906 348 15328.59 33.57 53552.85 88888.00 2014-12-14 03:13:32.406 348 15328.59 33.59 53552.84 88888.00 2014-12-14 03:13:32.906 348 15328.65 33.64 53552.78 88888.00 2014-12-14 03:13:33.406 348 15328.61 33.65 53552.82 88888.00 2014-12-14 03:13:33.906 348 15328.63 33.62 53552.87 88888.00 2014-12-14 03:13:34.406 348 15328.63 33.60 53552.96 88888.00 2014-12-14 03:13:34.906 348 15328.60 33.71 53552.97 88888.00 2014-12-14 03:13:35.406 348 15328.56 33.71 53552.98 88888.00 2014-12-14 03:13:35.906 348 15328.53 33.70 53552.97 88888.00 2014-12-14 03:13:36.406 348 15328.50 33.77 53552.96 88888.00 2014-12-14 03:13:36.906 348 15328.52 33.77 53552.92 88888.00 2014-12-14 03:13:37.406 348 15328.53 33.76 53552.95 88888.00 2014-12-14 03:13:37.906 348 15328.56 33.76 53553.01 88888.00 2014-12-14 03:13:38.406 348 15328.57 33.77 53553.06 88888.00 2014-12-14 03:13:38.906 348 15328.56 33.77 53553.10 88888.00 2014-12-14 03:13:39.406 348 15328.54 33.80 53553.10 88888.00 2014-12-14 03:13:39.906 348 15328.57 33.82 53553.08 88888.00 2014-12-14 03:13:40.406 348 15328.61 33.89 53553.08 88888.00 2014-12-14 03:13:40.906 348 15328.61 33.93 53553.07 88888.00 2014-12-14 03:13:41.406 348 15328.59 33.87 53552.99 88888.00 2014-12-14 03:13:41.906 348 15328.59 33.88 53552.96 88888.00 2014-12-14 03:13:42.406 348 15328.59 33.89 53552.92 88888.00 2014-12-14 03:13:42.906 348 15328.59 33.98 53552.94 88888.00 2014-12-14 03:13:43.406 348 15328.58 34.05 53552.95 88888.00 2014-12-14 03:13:43.906 348 15328.57 33.99 53552.97 88888.00 2014-12-14 03:13:44.406 348 15328.58 33.97 53552.99 88888.00 2014-12-14 03:13:44.906 348 15328.61 34.03 53552.98 88888.00 2014-12-14 03:13:45.406 348 15328.63 34.06 53552.99 88888.00 2014-12-14 03:13:45.906 348 15328.67 34.03 53552.95 88888.00 2014-12-14 03:13:46.406 348 15328.63 34.02 53552.95 88888.00 2014-12-14 03:13:46.906 348 15328.60 34.02 53552.98 88888.00 2014-12-14 03:13:47.406 348 15328.56 34.03 53553.04 88888.00 2014-12-14 03:13:47.906 348 15328.57 34.06 53552.95 88888.00 2014-12-14 03:13:48.406 348 15328.62 34.06 53552.88 88888.00 2014-12-14 03:13:48.906 348 15328.60 34.06 53552.88 88888.00 2014-12-14 03:13:49.406 348 15328.66 34.08 53552.88 88888.00 2014-12-14 03:13:49.906 348 15328.66 33.97 53552.93 88888.00 2014-12-14 03:13:50.406 348 15328.67 33.93 53552.93 88888.00 2014-12-14 03:13:50.906 348 15328.66 33.91 53552.95 88888.00 2014-12-14 03:13:51.406 348 15328.66 33.94 53552.90 88888.00 2014-12-14 03:13:51.906 348 15328.66 33.99 53552.83 88888.00 2014-12-14 03:13:52.406 348 15328.68 34.04 53552.88 88888.00 2014-12-14 03:13:52.906 348 15328.71 34.00 53552.89 88888.00 2014-12-14 03:13:53.406 348 15328.77 33.97 53552.91 88888.00 2014-12-14 03:13:53.906 348 15328.79 34.02 53552.85 88888.00 2014-12-14 03:13:54.406 348 15328.79 33.96 53552.77 88888.00 2014-12-14 03:13:54.906 348 15328.82 33.90 53552.74 88888.00 2014-12-14 03:13:55.406 348 15328.91 33.86 53552.78 88888.00 2014-12-14 03:13:55.906 348 15328.86 33.81 53552.81 88888.00 2014-12-14 03:13:56.406 348 15328.85 33.87 53552.84 88888.00 2014-12-14 03:13:56.906 348 15328.87 33.90 53552.84 88888.00 2014-12-14 03:13:57.406 348 15328.90 33.87 53552.86 88888.00 2014-12-14 03:13:57.906 348 15328.90 33.81 53552.83 88888.00 2014-12-14 03:13:58.406 348 15328.82 33.85 53552.81 88888.00 2014-12-14 03:13:58.906 348 15328.86 33.82 53552.86 88888.00 2014-12-14 03:13:59.406 348 15328.86 33.85 53552.79 88888.00 2014-12-14 03:13:59.906 348 15328.89 33.81 53552.65 88888.00 2014-12-14 03:14:00.406 348 15328.93 33.79 53552.62 88888.00 2014-12-14 03:14:00.906 348 15328.93 33.80 53552.63 88888.00 2014-12-14 03:14:01.406 348 15328.91 33.78 53552.64 88888.00 2014-12-14 03:14:01.906 348 15328.90 33.70 53552.57 88888.00 2014-12-14 03:14:02.406 348 15328.97 33.71 53552.62 88888.00 2014-12-14 03:14:02.906 348 15329.04 33.71 53552.71 88888.00 2014-12-14 03:14:03.406 348 15328.97 33.64 53552.70 88888.00 2014-12-14 03:14:03.906 348 15328.99 33.60 53552.63 88888.00 2014-12-14 03:14:04.406 348 15328.99 33.60 53552.61 88888.00 2014-12-14 03:14:04.906 348 15328.96 33.60 53552.59 88888.00 2014-12-14 03:14:05.406 348 15328.86 33.63 53552.55 88888.00 2014-12-14 03:14:05.906 348 15328.89 33.57 53552.49 88888.00 2014-12-14 03:14:06.406 348 15328.94 33.56 53552.49 88888.00 2014-12-14 03:14:06.906 348 15328.89 33.55 53552.53 88888.00 2014-12-14 03:14:07.406 348 15328.81 33.70 53552.57 88888.00 2014-12-14 03:14:07.906 348 15328.95 33.73 53552.54 88888.00 2014-12-14 03:14:08.406 348 15329.02 33.71 53552.53 88888.00 2014-12-14 03:14:08.906 348 15328.95 33.68 53552.58 88888.00 2014-12-14 03:14:09.406 348 15328.93 33.62 53552.62 88888.00 2014-12-14 03:14:09.906 348 15328.96 33.51 53552.62 88888.00 2014-12-14 03:14:10.406 348 15328.96 33.43 53552.64 88888.00 2014-12-14 03:14:10.906 348 15328.93 33.47 53552.68 88888.00 2014-12-14 03:14:11.406 348 15328.87 33.53 53552.58 88888.00 2014-12-14 03:14:11.906 348 15328.91 33.44 53552.54 88888.00 2014-12-14 03:14:12.406 348 15328.94 33.43 53552.50 88888.00 2014-12-14 03:14:12.906 348 15328.93 33.43 53552.50 88888.00 2014-12-14 03:14:13.406 348 15328.89 33.44 53552.49 88888.00 2014-12-14 03:14:13.906 348 15328.90 33.37 53552.44 88888.00 2014-12-14 03:14:14.406 348 15328.89 33.38 53552.50 88888.00 2014-12-14 03:14:14.906 348 15328.85 33.42 53552.59 88888.00 2014-12-14 03:14:15.406 348 15328.84 33.36 53552.58 88888.00 2014-12-14 03:14:15.906 348 15328.86 33.36 53552.55 88888.00 2014-12-14 03:14:16.406 348 15328.87 33.38 53552.55 88888.00 2014-12-14 03:14:16.906 348 15328.82 33.40 53552.52 88888.00 2014-12-14 03:14:17.406 348 15328.80 33.46 53552.42 88888.00 2014-12-14 03:14:17.906 348 15328.78 33.44 53552.39 88888.00 2014-12-14 03:14:18.406 348 15328.78 33.39 53552.41 88888.00 2014-12-14 03:14:18.906 348 15328.76 33.35 53552.44 88888.00 2014-12-14 03:14:19.406 348 15328.73 33.28 53552.43 88888.00 2014-12-14 03:14:19.906 348 15328.76 33.35 53552.42 88888.00 2014-12-14 03:14:20.406 348 15328.81 33.31 53552.43 88888.00 2014-12-14 03:14:20.906 348 15328.82 33.29 53552.48 88888.00 2014-12-14 03:14:21.406 348 15328.85 33.36 53552.53 88888.00 2014-12-14 03:14:21.906 348 15328.82 33.44 53552.45 88888.00 2014-12-14 03:14:22.406 348 15328.80 33.36 53552.43 88888.00 2014-12-14 03:14:22.906 348 15328.76 33.36 53552.46 88888.00 2014-12-14 03:14:23.406 348 15328.70 33.43 53552.47 88888.00 2014-12-14 03:14:23.906 348 15328.69 33.53 53552.44 88888.00 2014-12-14 03:14:24.406 348 15328.75 33.54 53552.41 88888.00 2014-12-14 03:14:24.906 348 15328.79 33.45 53552.44 88888.00 2014-12-14 03:14:25.406 348 15328.77 33.46 53552.49 88888.00 2014-12-14 03:14:25.906 348 15328.78 33.53 53552.50 88888.00 2014-12-14 03:14:26.406 348 15328.79 33.59 53552.49 88888.00 2014-12-14 03:14:26.906 348 15328.85 33.61 53552.47 88888.00 2014-12-14 03:14:27.406 348 15328.85 33.59 53552.55 88888.00 2014-12-14 03:14:27.906 348 15328.81 33.48 53552.52 88888.00 2014-12-14 03:14:28.406 348 15328.86 33.53 53552.47 88888.00 2014-12-14 03:14:28.906 348 15328.88 33.57 53552.34 88888.00 2014-12-14 03:14:29.406 348 15328.90 33.54 53552.32 88888.00 2014-12-14 03:14:29.906 348 15328.90 33.55 53552.32 88888.00 2014-12-14 03:14:30.406 348 15328.93 33.53 53552.27 88888.00 2014-12-14 03:14:30.906 348 15328.96 33.48 53552.30 88888.00 2014-12-14 03:14:31.406 348 15328.95 33.51 53552.36 88888.00 2014-12-14 03:14:31.906 348 15328.97 33.56 53552.44 88888.00 2014-12-14 03:14:32.406 348 15329.04 33.57 53552.43 88888.00 2014-12-14 03:14:32.906 348 15329.04 33.59 53552.45 88888.00 2014-12-14 03:14:33.406 348 15329.02 33.57 53552.42 88888.00 2014-12-14 03:14:33.906 348 15328.97 33.56 53552.36 88888.00 2014-12-14 03:14:34.406 348 15328.97 33.56 53552.35 88888.00 2014-12-14 03:14:34.906 348 15328.99 33.59 53552.33 88888.00 2014-12-14 03:14:35.406 348 15328.96 33.60 53552.33 88888.00 2014-12-14 03:14:35.906 348 15328.94 33.59 53552.31 88888.00 2014-12-14 03:14:36.406 348 15328.97 33.62 53552.30 88888.00 2014-12-14 03:14:36.906 348 15328.89 33.71 53552.32 88888.00 2014-12-14 03:14:37.406 348 15328.88 33.71 53552.34 88888.00 2014-12-14 03:14:37.906 348 15328.95 33.69 53552.35 88888.00 2014-12-14 03:14:38.406 348 15328.96 33.73 53552.42 88888.00 2014-12-14 03:14:38.906 348 15328.95 33.74 53552.45 88888.00 2014-12-14 03:14:39.406 348 15328.88 33.76 53552.42 88888.00 2014-12-14 03:14:39.906 348 15328.86 33.78 53552.43 88888.00 2014-12-14 03:14:40.406 348 15328.79 33.78 53552.38 88888.00 2014-12-14 03:14:40.906 348 15328.73 33.77 53552.43 88888.00 2014-12-14 03:14:41.406 348 15328.76 33.73 53552.47 88888.00 2014-12-14 03:14:41.906 348 15328.82 33.81 53552.50 88888.00 2014-12-14 03:14:42.406 348 15328.86 33.86 53552.54 88888.00 2014-12-14 03:14:42.906 348 15328.78 33.89 53552.64 88888.00 2014-12-14 03:14:43.406 348 15328.77 33.88 53552.68 88888.00 2014-12-14 03:14:43.906 348 15328.77 33.85 53552.67 88888.00 2014-12-14 03:14:44.406 348 15328.81 33.82 53552.64 88888.00 2014-12-14 03:14:44.906 348 15328.81 33.86 53552.65 88888.00 2014-12-14 03:14:45.406 348 15328.79 33.89 53552.61 88888.00 2014-12-14 03:14:45.906 348 15328.80 33.97 53552.61 88888.00 2014-12-14 03:14:46.406 348 15328.77 33.97 53552.61 88888.00 2014-12-14 03:14:46.906 348 15328.76 33.95 53552.56 88888.00 2014-12-14 03:14:47.406 348 15328.72 33.91 53552.65 88888.00 2014-12-14 03:14:47.906 348 15328.68 33.88 53552.70 88888.00 2014-12-14 03:14:48.406 348 15328.63 33.90 53552.65 88888.00 2014-12-14 03:14:48.906 348 15328.65 33.97 53552.62 88888.00 2014-12-14 03:14:49.406 348 15328.68 34.04 53552.70 88888.00 2014-12-14 03:14:49.906 348 15328.67 34.09 53552.72 88888.00 2014-12-14 03:14:50.406 348 15328.65 34.06 53552.77 88888.00 2014-12-14 03:14:50.906 348 15328.66 34.04 53552.74 88888.00 2014-12-14 03:14:51.406 348 15328.67 34.04 53552.71 88888.00 2014-12-14 03:14:51.906 348 15328.67 34.00 53552.67 88888.00 2014-12-14 03:14:52.406 348 15328.62 34.06 53552.65 88888.00 2014-12-14 03:14:52.906 348 15328.59 34.07 53552.63 88888.00 2014-12-14 03:14:53.406 348 15328.61 34.06 53552.62 88888.00 2014-12-14 03:14:53.906 348 15328.69 34.09 53552.59 88888.00 2014-12-14 03:14:54.406 348 15328.73 34.15 53552.62 88888.00 2014-12-14 03:14:54.906 348 15328.76 34.12 53552.66 88888.00 2014-12-14 03:14:55.406 348 15328.72 34.08 53552.64 88888.00 2014-12-14 03:14:55.906 348 15328.72 34.08 53552.63 88888.00 2014-12-14 03:14:56.406 348 15328.75 34.05 53552.68 88888.00 2014-12-14 03:14:56.906 348 15328.73 34.06 53552.76 88888.00 2014-12-14 03:14:57.406 348 15328.73 34.00 53552.71 88888.00 2014-12-14 03:14:57.906 348 15328.73 34.05 53552.61 88888.00 2014-12-14 03:14:58.406 348 15328.78 34.11 53552.58 88888.00 2014-12-14 03:14:58.906 348 15328.82 34.15 53552.58 88888.00 2014-12-14 03:14:59.406 348 15328.77 34.08 53552.62 88888.00 2014-12-14 03:14:59.906 348 15328.76 34.11 53552.65 88888.00 2014-12-14 03:15:00.406 348 15328.69 34.14 53552.65 88888.00 2014-12-14 03:15:00.906 348 15328.68 34.15 53552.64 88888.00 2014-12-14 03:15:01.406 348 15328.68 34.16 53552.69 88888.00 2014-12-14 03:15:01.906 348 15328.63 34.14 53552.75 88888.00 2014-12-14 03:15:02.406 348 15328.59 34.14 53552.77 88888.00 2014-12-14 03:15:02.906 348 15328.57 34.13 53552.71 88888.00 2014-12-14 03:15:03.406 348 15328.60 34.14 53552.63 88888.00 2014-12-14 03:15:03.906 348 15328.59 34.13 53552.57 88888.00 2014-12-14 03:15:04.406 348 15328.53 34.11 53552.54 88888.00 2014-12-14 03:15:04.906 348 15328.49 34.08 53552.56 88888.00 2014-12-14 03:15:05.406 348 15328.39 34.09 53552.55 88888.00 2014-12-14 03:15:05.906 348 15328.39 34.08 53552.57 88888.00 2014-12-14 03:15:06.406 348 15328.40 34.05 53552.57 88888.00 2014-12-14 03:15:06.906 348 15328.34 34.07 53552.61 88888.00 2014-12-14 03:15:07.406 348 15328.31 34.06 53552.69 88888.00 2014-12-14 03:15:07.906 348 15328.23 34.03 53552.69 88888.00 2014-12-14 03:15:08.406 348 15328.16 34.07 53552.68 88888.00 2014-12-14 03:15:08.906 348 15328.13 34.12 53552.67 88888.00 2014-12-14 03:15:09.406 348 15328.14 34.12 53552.61 88888.00 2014-12-14 03:15:09.906 348 15328.16 34.12 53552.54 88888.00 2014-12-14 03:15:10.406 348 15328.12 34.12 53552.52 88888.00 2014-12-14 03:15:10.906 348 15328.13 34.07 53552.61 88888.00 2014-12-14 03:15:11.406 348 15328.05 34.06 53552.57 88888.00 2014-12-14 03:15:11.906 348 15327.99 34.05 53552.59 88888.00 2014-12-14 03:15:12.406 348 15327.95 34.00 53552.61 88888.00 2014-12-14 03:15:12.906 348 15327.95 33.97 53552.53 88888.00 2014-12-14 03:15:13.406 348 15327.95 33.98 53552.51 88888.00 2014-12-14 03:15:13.906 348 15327.91 34.00 53552.51 88888.00 2014-12-14 03:15:14.406 348 15327.90 33.99 53552.48 88888.00 2014-12-14 03:15:14.906 348 15327.88 33.95 53552.52 88888.00 2014-12-14 03:15:15.406 348 15327.84 33.90 53552.51 88888.00 2014-12-14 03:15:15.906 348 15327.77 33.91 53552.49 88888.00 2014-12-14 03:15:16.406 348 15327.79 33.93 53552.53 88888.00 2014-12-14 03:15:16.906 348 15327.84 33.94 53552.55 88888.00 2014-12-14 03:15:17.406 348 15327.81 34.00 53552.52 88888.00 2014-12-14 03:15:17.906 348 15327.77 33.96 53552.47 88888.00 2014-12-14 03:15:18.406 348 15327.76 33.93 53552.43 88888.00 2014-12-14 03:15:18.906 348 15327.73 33.97 53552.47 88888.00 2014-12-14 03:15:19.406 348 15327.73 33.91 53552.51 88888.00 2014-12-14 03:15:19.906 348 15327.70 33.95 53552.50 88888.00 2014-12-14 03:15:20.406 348 15327.68 33.99 53552.53 88888.00 2014-12-14 03:15:20.906 348 15327.73 33.93 53552.52 88888.00 2014-12-14 03:15:21.406 348 15327.72 33.98 53552.48 88888.00 2014-12-14 03:15:21.906 348 15327.60 34.00 53552.50 88888.00 2014-12-14 03:15:22.406 348 15327.59 33.97 53552.50 88888.00 2014-12-14 03:15:22.906 348 15327.58 33.97 53552.47 88888.00 2014-12-14 03:15:23.406 348 15327.52 33.90 53552.47 88888.00 2014-12-14 03:15:23.906 348 15327.51 33.95 53552.51 88888.00 2014-12-14 03:15:24.406 348 15327.48 33.94 53552.53 88888.00 2014-12-14 03:15:24.906 348 15327.48 33.96 53552.59 88888.00 2014-12-14 03:15:25.406 348 15327.48 33.93 53552.61 88888.00 2014-12-14 03:15:25.906 348 15327.46 34.00 53552.59 88888.00 2014-12-14 03:15:26.406 348 15327.42 34.04 53552.63 88888.00 2014-12-14 03:15:26.906 348 15327.39 34.02 53552.59 88888.00 2014-12-14 03:15:27.406 348 15327.37 33.98 53552.59 88888.00 2014-12-14 03:15:27.906 348 15327.36 33.98 53552.58 88888.00 2014-12-14 03:15:28.406 348 15327.37 34.02 53552.58 88888.00 2014-12-14 03:15:28.906 348 15327.32 34.04 53552.56 88888.00 2014-12-14 03:15:29.406 348 15327.33 34.09 53552.55 88888.00 2014-12-14 03:15:29.906 348 15327.30 34.06 53552.63 88888.00 2014-12-14 03:15:30.406 348 15327.28 34.05 53552.67 88888.00 2014-12-14 03:15:30.906 348 15327.27 34.04 53552.66 88888.00 2014-12-14 03:15:31.406 348 15327.27 34.02 53552.62 88888.00 2014-12-14 03:15:31.906 348 15327.31 34.05 53552.64 88888.00 2014-12-14 03:15:32.406 348 15327.26 34.16 53552.67 88888.00 2014-12-14 03:15:32.906 348 15327.25 34.16 53552.66 88888.00 2014-12-14 03:15:33.406 348 15327.30 34.11 53552.62 88888.00 2014-12-14 03:15:33.906 348 15327.31 34.13 53552.62 88888.00 2014-12-14 03:15:34.406 348 15327.34 34.06 53552.57 88888.00 2014-12-14 03:15:34.906 348 15327.35 33.97 53552.56 88888.00 2014-12-14 03:15:35.406 348 15327.36 33.98 53552.50 88888.00 2014-12-14 03:15:35.906 348 15327.31 34.06 53552.54 88888.00 2014-12-14 03:15:36.406 348 15327.35 34.07 53552.52 88888.00 2014-12-14 03:15:36.906 348 15327.37 34.08 53552.51 88888.00 2014-12-14 03:15:37.406 348 15327.35 34.16 53552.54 88888.00 2014-12-14 03:15:37.906 348 15327.33 34.12 53552.51 88888.00 2014-12-14 03:15:38.406 348 15327.30 34.06 53552.49 88888.00 2014-12-14 03:15:38.906 348 15327.30 34.09 53552.45 88888.00 2014-12-14 03:15:39.406 348 15327.27 34.07 53552.47 88888.00 2014-12-14 03:15:39.906 348 15327.26 34.08 53552.48 88888.00 2014-12-14 03:15:40.406 348 15327.22 34.12 53552.47 88888.00 2014-12-14 03:15:40.906 348 15327.18 34.14 53552.49 88888.00 2014-12-14 03:15:41.406 348 15327.24 34.17 53552.52 88888.00 2014-12-14 03:15:41.906 348 15327.23 34.17 53552.62 88888.00 2014-12-14 03:15:42.406 348 15327.12 34.15 53552.66 88888.00 2014-12-14 03:15:42.906 348 15327.04 34.25 53552.66 88888.00 2014-12-14 03:15:43.406 348 15326.97 34.23 53552.63 88888.00 2014-12-14 03:15:43.906 348 15326.90 34.17 53552.59 88888.00 2014-12-14 03:15:44.406 348 15326.85 34.13 53552.56 88888.00 2014-12-14 03:15:44.906 348 15326.79 34.14 53552.57 88888.00 2014-12-14 03:15:45.406 348 15326.76 34.20 53552.54 88888.00 2014-12-14 03:15:45.906 348 15326.68 34.19 53552.53 88888.00 2014-12-14 03:15:46.406 348 15326.63 34.20 53552.56 88888.00 2014-12-14 03:15:46.906 348 15326.60 34.16 53552.61 88888.00 2014-12-14 03:15:47.406 348 15326.54 34.20 53552.63 88888.00 2014-12-14 03:15:47.906 348 15326.51 34.21 53552.61 88888.00 2014-12-14 03:15:48.406 348 15326.48 34.24 53552.65 88888.00 2014-12-14 03:15:48.906 348 15326.51 34.26 53552.72 88888.00 2014-12-14 03:15:49.406 348 15326.54 34.24 53552.73 88888.00 2014-12-14 03:15:49.906 348 15326.58 34.22 53552.67 88888.00 2014-12-14 03:15:50.406 348 15326.54 34.24 53552.61 88888.00 2014-12-14 03:15:50.906 348 15326.49 34.19 53552.62 88888.00 2014-12-14 03:15:51.406 348 15326.53 34.21 53552.67 88888.00 2014-12-14 03:15:51.906 348 15326.52 34.19 53552.69 88888.00 2014-12-14 03:15:52.406 348 15326.45 34.14 53552.66 88888.00 2014-12-14 03:15:52.906 348 15326.43 34.24 53552.70 88888.00 2014-12-14 03:15:53.406 348 15326.37 34.26 53552.73 88888.00 2014-12-14 03:15:53.906 348 15326.39 34.26 53552.72 88888.00 2014-12-14 03:15:54.406 348 15326.42 34.28 53552.69 88888.00 2014-12-14 03:15:54.906 348 15326.39 34.24 53552.69 88888.00 2014-12-14 03:15:55.406 348 15326.41 34.24 53552.66 88888.00 2014-12-14 03:15:55.906 348 15326.35 34.23 53552.62 88888.00 2014-12-14 03:15:56.406 348 15326.31 34.22 53552.65 88888.00 2014-12-14 03:15:56.906 348 15326.27 34.24 53552.70 88888.00 2014-12-14 03:15:57.406 348 15326.27 34.26 53552.70 88888.00 2014-12-14 03:15:57.906 348 15326.26 34.23 53552.64 88888.00 2014-12-14 03:15:58.406 348 15326.22 34.24 53552.59 88888.00 2014-12-14 03:15:58.906 348 15326.24 34.29 53552.66 88888.00 2014-12-14 03:15:59.406 348 15326.19 34.28 53552.72 88888.00 2014-12-14 03:15:59.906 348 15326.13 34.25 53552.77 88888.00 2014-12-14 03:16:00.406 348 15326.07 34.26 53552.82 88888.00 2014-12-14 03:16:00.906 348 15326.07 34.29 53552.77 88888.00 2014-12-14 03:16:01.406 348 15326.05 34.29 53552.71 88888.00 2014-12-14 03:16:01.906 348 15326.00 34.31 53552.69 88888.00 2014-12-14 03:16:02.406 348 15325.94 34.33 53552.73 88888.00 2014-12-14 03:16:02.906 348 15325.92 34.35 53552.78 88888.00 2014-12-14 03:16:03.406 348 15325.89 34.33 53552.78 88888.00 2014-12-14 03:16:03.906 348 15325.90 34.33 53552.76 88888.00 2014-12-14 03:16:04.406 348 15325.91 34.33 53552.76 88888.00 2014-12-14 03:16:04.906 348 15325.83 34.33 53552.85 88888.00 2014-12-14 03:16:05.406 348 15325.79 34.37 53552.96 88888.00 2014-12-14 03:16:05.906 348 15325.81 34.39 53552.97 88888.00 2014-12-14 03:16:06.406 348 15325.81 34.41 53552.97 88888.00 2014-12-14 03:16:06.906 348 15325.80 34.41 53552.96 88888.00 2014-12-14 03:16:07.406 348 15325.77 34.35 53552.95 88888.00 2014-12-14 03:16:07.906 348 15325.78 34.24 53552.91 88888.00 2014-12-14 03:16:08.406 348 15325.83 34.23 53552.86 88888.00 2014-12-14 03:16:08.906 348 15325.81 34.31 53552.83 88888.00 2014-12-14 03:16:09.406 348 15325.79 34.32 53552.79 88888.00 2014-12-14 03:16:09.906 348 15325.76 34.35 53552.87 88888.00 2014-12-14 03:16:10.406 348 15325.74 34.37 53552.91 88888.00 2014-12-14 03:16:10.906 348 15325.77 34.39 53552.86 88888.00 2014-12-14 03:16:11.406 348 15325.73 34.37 53552.81 88888.00 2014-12-14 03:16:11.906 348 15325.73 34.39 53552.86 88888.00 2014-12-14 03:16:12.406 348 15325.79 34.42 53552.89 88888.00 2014-12-14 03:16:12.906 348 15325.73 34.43 53552.85 88888.00 2014-12-14 03:16:13.406 348 15325.72 34.43 53552.76 88888.00 2014-12-14 03:16:13.906 348 15325.74 34.41 53552.73 88888.00 2014-12-14 03:16:14.406 348 15325.74 34.39 53552.77 88888.00 2014-12-14 03:16:14.906 348 15325.72 34.42 53552.77 88888.00 2014-12-14 03:16:15.406 348 15325.79 34.42 53552.78 88888.00 2014-12-14 03:16:15.906 348 15325.80 34.45 53552.78 88888.00 2014-12-14 03:16:16.406 348 15325.79 34.45 53552.81 88888.00 2014-12-14 03:16:16.906 348 15325.81 34.46 53552.89 88888.00 2014-12-14 03:16:17.406 348 15325.82 34.49 53552.96 88888.00 2014-12-14 03:16:17.906 348 15325.88 34.47 53552.96 88888.00 2014-12-14 03:16:18.406 348 15325.86 34.48 53552.95 88888.00 2014-12-14 03:16:18.906 348 15325.83 34.46 53552.94 88888.00 2014-12-14 03:16:19.406 348 15325.83 34.47 53552.89 88888.00 2014-12-14 03:16:19.906 348 15325.86 34.48 53552.86 88888.00 2014-12-14 03:16:20.406 348 15325.87 34.49 53552.86 88888.00 2014-12-14 03:16:20.906 348 15325.87 34.48 53552.85 88888.00 2014-12-14 03:16:21.406 348 15325.88 34.48 53552.87 88888.00 2014-12-14 03:16:21.906 348 15325.82 34.47 53552.86 88888.00 2014-12-14 03:16:22.406 348 15325.85 34.43 53552.89 88888.00 2014-12-14 03:16:22.906 348 15325.89 34.42 53552.87 88888.00 2014-12-14 03:16:23.406 348 15325.86 34.47 53552.85 88888.00 2014-12-14 03:16:23.906 348 15325.90 34.46 53552.93 88888.00 2014-12-14 03:16:24.406 348 15325.91 34.47 53552.97 88888.00 2014-12-14 03:16:24.906 348 15325.89 34.48 53552.93 88888.00 2014-12-14 03:16:25.406 348 15325.85 34.52 53552.91 88888.00 2014-12-14 03:16:25.906 348 15325.80 34.49 53552.93 88888.00 2014-12-14 03:16:26.406 348 15325.81 34.39 53552.97 88888.00 2014-12-14 03:16:26.906 348 15325.83 34.35 53552.96 88888.00 2014-12-14 03:16:27.406 348 15325.85 34.37 53552.93 88888.00 2014-12-14 03:16:27.906 348 15325.83 34.38 53552.95 88888.00 2014-12-14 03:16:28.406 348 15325.79 34.43 53552.95 88888.00 2014-12-14 03:16:28.906 348 15325.79 34.49 53552.93 88888.00 2014-12-14 03:16:29.406 348 15325.73 34.47 53552.95 88888.00 2014-12-14 03:16:29.906 348 15325.71 34.48 53552.93 88888.00 2014-12-14 03:16:30.406 348 15325.69 34.54 53552.96 88888.00 2014-12-14 03:16:30.906 348 15325.67 34.52 53552.96 88888.00 2014-12-14 03:16:31.406 348 15325.64 34.56 53552.96 88888.00 2014-12-14 03:16:31.906 348 15325.63 34.50 53553.02 88888.00 2014-12-14 03:16:32.406 348 15325.67 34.40 53553.03 88888.00 2014-12-14 03:16:32.906 348 15325.62 34.38 53553.03 88888.00 2014-12-14 03:16:33.406 348 15325.52 34.37 53553.02 88888.00 2014-12-14 03:16:33.906 348 15325.50 34.35 53553.03 88888.00 2014-12-14 03:16:34.406 348 15325.49 34.39 53553.08 88888.00 2014-12-14 03:16:34.906 348 15325.53 34.35 53553.08 88888.00 2014-12-14 03:16:35.406 348 15325.46 34.35 53553.10 88888.00 2014-12-14 03:16:35.906 348 15325.47 34.39 53553.16 88888.00 2014-12-14 03:16:36.406 348 15325.52 34.40 53553.12 88888.00 2014-12-14 03:16:36.906 348 15325.52 34.39 53553.07 88888.00 2014-12-14 03:16:37.406 348 15325.50 34.37 53553.04 88888.00 2014-12-14 03:16:37.906 348 15325.50 34.42 53553.06 88888.00 2014-12-14 03:16:38.406 348 15325.45 34.41 53553.06 88888.00 2014-12-14 03:16:38.906 348 15325.46 34.38 53553.07 88888.00 2014-12-14 03:16:39.406 348 15325.47 34.31 53553.10 88888.00 2014-12-14 03:16:39.906 348 15325.49 34.34 53553.09 88888.00 2014-12-14 03:16:40.406 348 15325.47 34.39 53553.07 88888.00 2014-12-14 03:16:40.906 348 15325.49 34.41 53553.13 88888.00 2014-12-14 03:16:41.406 348 15325.45 34.40 53553.18 88888.00 2014-12-14 03:16:41.906 348 15325.45 34.30 53553.15 88888.00 2014-12-14 03:16:42.406 348 15325.41 34.26 53553.06 88888.00 2014-12-14 03:16:42.906 348 15325.38 34.31 53553.06 88888.00 2014-12-14 03:16:43.406 348 15325.35 34.29 53553.09 88888.00 2014-12-14 03:16:43.906 348 15325.36 34.28 53553.10 88888.00 2014-12-14 03:16:44.406 348 15325.32 34.28 53553.08 88888.00 2014-12-14 03:16:44.906 348 15325.26 34.25 53553.12 88888.00 2014-12-14 03:16:45.406 348 15325.24 34.25 53553.12 88888.00 2014-12-14 03:16:45.906 348 15325.19 34.20 53553.13 88888.00 2014-12-14 03:16:46.406 348 15325.17 34.11 53553.07 88888.00 2014-12-14 03:16:46.906 348 15325.17 34.08 53553.08 88888.00 2014-12-14 03:16:47.406 348 15325.13 34.14 53553.13 88888.00 2014-12-14 03:16:47.906 348 15325.15 34.21 53553.13 88888.00 2014-12-14 03:16:48.406 348 15325.18 34.23 53553.08 88888.00 2014-12-14 03:16:48.906 348 15325.17 34.23 53553.08 88888.00 2014-12-14 03:16:49.406 348 15325.19 34.21 53553.07 88888.00 2014-12-14 03:16:49.906 348 15325.08 34.15 53553.07 88888.00 2014-12-14 03:16:50.406 348 15325.08 34.16 53553.03 88888.00 2014-12-14 03:16:50.906 348 15325.07 34.14 53553.04 88888.00 2014-12-14 03:16:51.406 348 15324.95 34.16 53553.09 88888.00 2014-12-14 03:16:51.906 348 15324.95 34.12 53553.16 88888.00 2014-12-14 03:16:52.406 348 15324.99 34.05 53553.12 88888.00 2014-12-14 03:16:52.906 348 15324.93 34.04 53553.14 88888.00 2014-12-14 03:16:53.406 348 15324.97 34.00 53553.17 88888.00 2014-12-14 03:16:53.906 348 15324.96 33.97 53553.15 88888.00 2014-12-14 03:16:54.406 348 15324.89 33.99 53553.14 88888.00 2014-12-14 03:16:54.906 348 15324.90 34.07 53553.12 88888.00 2014-12-14 03:16:55.406 348 15324.84 34.08 53553.06 88888.00 2014-12-14 03:16:55.906 348 15324.77 34.07 53553.07 88888.00 2014-12-14 03:16:56.406 348 15324.79 34.02 53553.05 88888.00 2014-12-14 03:16:56.906 348 15324.74 34.02 53553.07 88888.00 2014-12-14 03:16:57.406 348 15324.68 33.98 53553.12 88888.00 2014-12-14 03:16:57.906 348 15324.69 33.96 53553.08 88888.00 2014-12-14 03:16:58.406 348 15324.63 33.96 53553.07 88888.00 2014-12-14 03:16:58.906 348 15324.59 33.94 53553.04 88888.00 2014-12-14 03:16:59.407 348 15324.56 33.91 53553.07 88888.00 2014-12-14 03:16:59.907 348 15324.53 33.91 53553.01 88888.00 2014-12-14 03:17:00.407 348 15324.50 33.89 53552.95 88888.00 2014-12-14 03:17:00.907 348 15324.48 33.85 53552.99 88888.00 2014-12-14 03:17:01.407 348 15324.46 33.85 53553.01 88888.00 2014-12-14 03:17:01.907 348 15324.45 33.86 53553.04 88888.00 2014-12-14 03:17:02.407 348 15324.46 33.85 53553.05 88888.00 2014-12-14 03:17:02.907 348 15324.39 33.81 53552.98 88888.00 2014-12-14 03:17:03.407 348 15324.39 33.81 53553.01 88888.00 2014-12-14 03:17:03.907 348 15324.35 33.80 53553.03 88888.00 2014-12-14 03:17:04.407 348 15324.28 33.78 53553.04 88888.00 2014-12-14 03:17:04.907 348 15324.29 33.73 53553.03 88888.00 2014-12-14 03:17:05.407 348 15324.35 33.76 53552.99 88888.00 2014-12-14 03:17:05.907 348 15324.33 33.78 53552.94 88888.00 2014-12-14 03:17:06.407 348 15324.34 33.77 53552.94 88888.00 2014-12-14 03:17:06.907 348 15324.35 33.76 53552.96 88888.00 2014-12-14 03:17:07.407 348 15324.36 33.73 53552.95 88888.00 2014-12-14 03:17:07.907 348 15324.38 33.72 53552.98 88888.00 2014-12-14 03:17:08.407 348 15324.41 33.72 53552.99 88888.00 2014-12-14 03:17:08.907 348 15324.32 33.73 53552.98 88888.00 2014-12-14 03:17:09.407 348 15324.24 33.76 53552.97 88888.00 2014-12-14 03:17:09.907 348 15324.20 33.71 53553.04 88888.00 2014-12-14 03:17:10.407 348 15324.26 33.70 53552.98 88888.00 2014-12-14 03:17:10.907 348 15324.22 33.68 53552.95 88888.00 2014-12-14 03:17:11.407 348 15324.17 33.69 53552.90 88888.00 2014-12-14 03:17:11.907 348 15324.10 33.70 53552.83 88888.00 2014-12-14 03:17:12.407 348 15324.06 33.64 53552.82 88888.00 2014-12-14 03:17:12.907 348 15324.04 33.62 53552.78 88888.00 2014-12-14 03:17:13.407 348 15324.01 33.64 53552.89 88888.00 2014-12-14 03:17:13.907 348 15324.02 33.62 53552.88 88888.00 2014-12-14 03:17:14.407 348 15324.00 33.57 53552.95 88888.00 2014-12-14 03:17:14.907 348 15324.00 33.57 53552.95 88888.00 2014-12-14 03:17:15.407 348 15324.04 33.56 53553.02 88888.00 2014-12-14 03:17:15.907 348 15324.00 33.56 53552.99 88888.00 2014-12-14 03:17:16.407 348 15323.96 33.56 53552.97 88888.00 2014-12-14 03:17:16.907 348 15324.01 33.54 53552.95 88888.00 2014-12-14 03:17:17.407 348 15324.00 33.53 53552.88 88888.00 2014-12-14 03:17:17.907 348 15324.00 33.54 53552.90 88888.00 2014-12-14 03:17:18.407 348 15324.02 33.56 53552.92 88888.00 2014-12-14 03:17:18.907 348 15323.99 33.55 53552.94 88888.00 2014-12-14 03:17:19.407 348 15323.95 33.54 53552.94 88888.00 2014-12-14 03:17:19.907 348 15323.91 33.43 53552.96 88888.00 2014-12-14 03:17:20.407 348 15323.91 33.45 53552.96 88888.00 2014-12-14 03:17:20.907 348 15323.90 33.44 53553.01 88888.00 2014-12-14 03:17:21.407 348 15323.90 33.42 53552.96 88888.00 2014-12-14 03:17:21.907 348 15323.91 33.44 53552.96 88888.00 2014-12-14 03:17:22.407 348 15323.92 33.42 53552.92 88888.00 2014-12-14 03:17:22.907 348 15323.87 33.39 53552.93 88888.00 2014-12-14 03:17:23.407 348 15323.84 33.40 53552.87 88888.00 2014-12-14 03:17:23.907 348 15323.78 33.40 53552.89 88888.00 2014-12-14 03:17:24.407 348 15323.74 33.43 53552.84 88888.00 2014-12-14 03:17:24.907 348 15323.66 33.50 53552.87 88888.00 2014-12-14 03:17:25.407 348 15323.62 33.54 53552.89 88888.00 2014-12-14 03:17:25.907 348 15323.62 33.53 53552.94 88888.00 2014-12-14 03:17:26.407 348 15323.55 33.54 53552.97 88888.00 2014-12-14 03:17:26.907 348 15323.59 33.55 53552.99 88888.00 2014-12-14 03:17:27.407 348 15323.57 33.57 53553.01 88888.00 2014-12-14 03:17:27.907 348 15323.55 33.63 53552.96 88888.00 2014-12-14 03:17:28.407 348 15323.53 33.65 53552.93 88888.00 2014-12-14 03:17:28.907 348 15323.52 33.65 53552.90 88888.00 2014-12-14 03:17:29.407 348 15323.46 33.65 53552.91 88888.00 2014-12-14 03:17:29.907 348 15323.38 33.62 53552.92 88888.00 2014-12-14 03:17:30.407 348 15323.35 33.64 53552.96 88888.00 2014-12-14 03:17:30.907 348 15323.30 33.68 53552.98 88888.00 2014-12-14 03:17:31.407 348 15323.26 33.64 53552.96 88888.00 2014-12-14 03:17:31.907 348 15323.23 33.62 53552.98 88888.00 2014-12-14 03:17:32.407 348 15323.27 33.62 53553.04 88888.00 2014-12-14 03:17:32.907 348 15323.27 33.64 53552.98 88888.00 2014-12-14 03:17:33.407 348 15323.28 33.64 53552.99 88888.00 2014-12-14 03:17:33.907 348 15323.27 33.65 53553.02 88888.00 2014-12-14 03:17:34.407 348 15323.26 33.67 53553.01 88888.00 2014-12-14 03:17:34.907 348 15323.30 33.64 53552.91 88888.00 2014-12-14 03:17:35.407 348 15323.35 33.65 53552.85 88888.00 2014-12-14 03:17:35.907 348 15323.36 33.65 53552.89 88888.00 2014-12-14 03:17:36.407 348 15323.45 33.61 53552.87 88888.00 2014-12-14 03:17:36.907 348 15323.45 33.64 53552.89 88888.00 2014-12-14 03:17:37.407 348 15323.44 33.64 53552.90 88888.00 2014-12-14 03:17:37.907 348 15323.43 33.62 53552.95 88888.00 2014-12-14 03:17:38.407 348 15323.37 33.62 53552.93 88888.00 2014-12-14 03:17:38.907 348 15323.37 33.67 53552.99 88888.00 2014-12-14 03:17:39.407 348 15323.36 33.65 53553.06 88888.00 2014-12-14 03:17:39.907 348 15323.36 33.67 53553.04 88888.00 2014-12-14 03:17:40.407 348 15323.39 33.73 53553.04 88888.00 2014-12-14 03:17:40.907 348 15323.39 33.81 53552.98 88888.00 2014-12-14 03:17:41.407 348 15323.42 33.76 53552.94 88888.00 2014-12-14 03:17:41.907 348 15323.41 33.68 53552.95 88888.00 2014-12-14 03:17:42.407 348 15323.42 33.64 53552.95 88888.00 2014-12-14 03:17:42.907 348 15323.42 33.62 53552.97 88888.00 2014-12-14 03:17:43.407 348 15323.51 33.67 53553.01 88888.00 2014-12-14 03:17:43.907 348 15323.51 33.63 53553.04 88888.00 2014-12-14 03:17:44.407 348 15323.48 33.61 53553.04 88888.00 2014-12-14 03:17:44.907 348 15323.51 33.60 53552.98 88888.00 2014-12-14 03:17:45.407 348 15323.51 33.59 53552.99 88888.00 2014-12-14 03:17:45.907 348 15323.48 33.57 53552.96 88888.00 2014-12-14 03:17:46.407 348 15323.46 33.59 53552.86 88888.00 2014-12-14 03:17:46.907 348 15323.53 33.57 53552.83 88888.00 2014-12-14 03:17:47.407 348 15323.55 33.57 53552.95 88888.00 2014-12-14 03:17:47.907 348 15323.53 33.59 53552.97 88888.00 2014-12-14 03:17:48.407 348 15323.53 33.59 53552.97 88888.00 2014-12-14 03:17:48.907 348 15323.57 33.57 53552.94 88888.00 2014-12-14 03:17:49.407 348 15323.64 33.55 53552.97 88888.00 2014-12-14 03:17:49.907 348 15323.60 33.59 53553.03 88888.00 2014-12-14 03:17:50.407 348 15323.60 33.59 53553.05 88888.00 2014-12-14 03:17:50.907 348 15323.60 33.57 53553.08 88888.00 2014-12-14 03:17:51.407 348 15323.59 33.56 53553.08 88888.00 2014-12-14 03:17:51.907 348 15323.55 33.54 53553.01 88888.00 2014-12-14 03:17:52.407 348 15323.48 33.51 53552.95 88888.00 2014-12-14 03:17:52.907 348 15323.46 33.48 53552.95 88888.00 2014-12-14 03:17:53.407 348 15323.43 33.45 53552.93 88888.00 2014-12-14 03:17:53.907 348 15323.44 33.40 53552.92 88888.00 2014-12-14 03:17:54.407 348 15323.48 33.36 53552.95 88888.00 2014-12-14 03:17:54.907 348 15323.46 33.40 53552.98 88888.00 2014-12-14 03:17:55.407 348 15323.44 33.39 53553.05 88888.00 2014-12-14 03:17:55.907 348 15323.43 33.42 53552.99 88888.00 2014-12-14 03:17:56.407 348 15323.41 33.37 53553.04 88888.00 2014-12-14 03:17:56.907 348 15323.39 33.31 53553.12 88888.00 2014-12-14 03:17:57.407 348 15323.37 33.31 53553.11 88888.00 2014-12-14 03:17:57.907 348 15323.35 33.31 53553.03 88888.00 2014-12-14 03:17:58.407 348 15323.30 33.29 53553.07 88888.00 2014-12-14 03:17:58.907 348 15323.29 33.30 53553.07 88888.00 2014-12-14 03:17:59.407 348 15323.32 33.33 53553.07 88888.00 2014-12-14 03:17:59.907 348 15323.37 33.30 53553.03 88888.00 2014-12-14 03:18:00.407 348 15323.34 33.29 53553.04 88888.00 2014-12-14 03:18:00.907 348 15323.37 33.29 53553.01 88888.00 2014-12-14 03:18:01.407 348 15323.29 33.27 53552.99 88888.00 2014-12-14 03:18:01.907 348 15323.30 33.22 53552.97 88888.00 2014-12-14 03:18:02.407 348 15323.29 33.20 53553.04 88888.00 2014-12-14 03:18:02.907 348 15323.29 33.13 53553.04 88888.00 2014-12-14 03:18:03.407 348 15323.34 33.17 53553.03 88888.00 2014-12-14 03:18:03.907 348 15323.30 33.17 53552.98 88888.00 2014-12-14 03:18:04.407 348 15323.25 33.18 53552.91 88888.00 2014-12-14 03:18:04.907 348 15323.19 33.16 53552.89 88888.00 2014-12-14 03:18:05.407 348 15323.17 33.13 53552.94 88888.00 2014-12-14 03:18:05.907 348 15323.18 33.16 53552.96 88888.00 2014-12-14 03:18:06.407 348 15323.21 33.24 53552.98 88888.00 2014-12-14 03:18:06.907 348 15323.23 33.18 53553.06 88888.00 2014-12-14 03:18:07.407 348 15323.19 33.10 53553.08 88888.00 2014-12-14 03:18:07.907 348 15323.17 33.07 53553.05 88888.00 2014-12-14 03:18:08.407 348 15323.15 33.07 53553.08 88888.00 2014-12-14 03:18:08.907 348 15323.08 33.08 53553.04 88888.00 2014-12-14 03:18:09.407 348 15323.07 33.05 53552.96 88888.00 2014-12-14 03:18:09.907 348 15323.03 32.99 53552.92 88888.00 2014-12-14 03:18:10.407 348 15323.03 32.93 53552.88 88888.00 2014-12-14 03:18:10.907 348 15323.02 32.96 53552.90 88888.00 2014-12-14 03:18:11.407 348 15323.00 32.98 53552.87 88888.00 2014-12-14 03:18:11.907 348 15322.94 32.94 53552.87 88888.00 2014-12-14 03:18:12.407 348 15322.85 32.93 53552.90 88888.00 2014-12-14 03:18:12.907 348 15322.87 32.93 53552.94 88888.00 2014-12-14 03:18:13.407 348 15322.82 32.94 53552.96 88888.00 2014-12-14 03:18:13.907 348 15322.82 32.92 53553.01 88888.00 2014-12-14 03:18:14.407 348 15322.84 32.88 53552.97 88888.00 2014-12-14 03:18:14.907 348 15322.82 32.87 53552.97 88888.00 2014-12-14 03:18:15.407 348 15322.81 32.84 53552.95 88888.00 2014-12-14 03:18:15.907 348 15322.81 32.79 53552.92 88888.00 2014-12-14 03:18:16.407 348 15322.80 32.81 53552.89 88888.00 2014-12-14 03:18:16.907 348 15322.83 32.81 53552.89 88888.00 2014-12-14 03:18:17.407 348 15322.82 32.79 53552.90 88888.00 2014-12-14 03:18:17.907 348 15322.82 32.77 53552.87 88888.00 2014-12-14 03:18:18.407 348 15322.81 32.77 53552.90 88888.00 2014-12-14 03:18:18.907 348 15322.78 32.75 53552.93 88888.00 2014-12-14 03:18:19.407 348 15322.82 32.74 53552.92 88888.00 2014-12-14 03:18:19.907 348 15322.81 32.74 53552.93 88888.00 2014-12-14 03:18:20.407 348 15322.79 32.70 53552.93 88888.00 2014-12-14 03:18:20.907 348 15322.74 32.69 53552.90 88888.00 2014-12-14 03:18:21.407 348 15322.78 32.73 53552.95 88888.00 2014-12-14 03:18:21.907 348 15322.75 32.72 53552.91 88888.00 2014-12-14 03:18:22.407 348 15322.72 32.70 53552.91 88888.00 2014-12-14 03:18:22.907 348 15322.73 32.70 53552.95 88888.00 2014-12-14 03:18:23.407 348 15322.79 32.72 53552.95 88888.00 2014-12-14 03:18:23.907 348 15322.83 32.72 53553.01 88888.00 2014-12-14 03:18:24.407 348 15322.84 32.70 53553.04 88888.00 2014-12-14 03:18:24.907 348 15322.83 32.69 53553.08 88888.00 2014-12-14 03:18:25.407 348 15322.83 32.70 53553.11 88888.00 2014-12-14 03:18:25.907 348 15322.85 32.75 53553.09 88888.00 2014-12-14 03:18:26.407 348 15322.78 32.77 53553.07 88888.00 2014-12-14 03:18:26.907 348 15322.71 32.76 53553.01 88888.00 2014-12-14 03:18:27.407 348 15322.75 32.72 53552.99 88888.00 2014-12-14 03:18:27.907 348 15322.80 32.78 53553.03 88888.00 2014-12-14 03:18:28.407 348 15322.84 32.81 53553.03 88888.00 2014-12-14 03:18:28.907 348 15322.92 32.78 53553.04 88888.00 2014-12-14 03:18:29.407 348 15322.85 32.77 53552.99 88888.00 2014-12-14 03:18:29.907 348 15322.89 32.75 53552.98 88888.00 2014-12-14 03:18:30.407 348 15323.03 32.76 53553.08 88888.00 2014-12-14 03:18:30.907 348 15323.06 32.78 53553.12 88888.00 2014-12-14 03:18:31.407 348 15323.03 32.76 53553.15 88888.00 2014-12-14 03:18:31.907 348 15323.07 32.76 53553.14 88888.00 2014-12-14 03:18:32.407 348 15323.09 32.77 53553.15 88888.00 2014-12-14 03:18:32.907 348 15323.08 32.77 53553.15 88888.00 2014-12-14 03:18:33.407 348 15323.14 32.77 53553.17 88888.00 2014-12-14 03:18:33.907 348 15323.20 32.74 53553.17 88888.00 2014-12-14 03:18:34.407 348 15323.21 32.73 53553.17 88888.00 2014-12-14 03:18:34.907 348 15323.28 32.77 53553.19 88888.00 2014-12-14 03:18:35.407 348 15323.33 32.77 53553.15 88888.00 2014-12-14 03:18:35.907 348 15323.39 32.76 53553.14 88888.00 2014-12-14 03:18:36.407 348 15323.42 32.74 53553.18 88888.00 2014-12-14 03:18:36.907 348 15323.45 32.73 53553.22 88888.00 2014-12-14 03:18:37.407 348 15323.50 32.74 53553.26 88888.00 2014-12-14 03:18:37.907 348 15323.54 32.75 53553.33 88888.00 2014-12-14 03:18:38.407 348 15323.59 32.72 53553.35 88888.00 2014-12-14 03:18:38.907 348 15323.60 32.75 53553.32 88888.00 2014-12-14 03:18:39.407 348 15323.60 32.77 53553.37 88888.00 2014-12-14 03:18:39.907 348 15323.57 32.78 53553.34 88888.00 2014-12-14 03:18:40.407 348 15323.54 32.82 53553.35 88888.00 2014-12-14 03:18:40.907 348 15323.53 32.83 53553.38 88888.00 2014-12-14 03:18:41.407 348 15323.47 32.75 53553.43 88888.00 2014-12-14 03:18:41.907 348 15323.51 32.75 53553.47 88888.00 2014-12-14 03:18:42.407 348 15323.53 32.79 53553.49 88888.00 2014-12-14 03:18:42.907 348 15323.47 32.72 53553.49 88888.00 2014-12-14 03:18:43.407 348 15323.44 32.69 53553.46 88888.00 2014-12-14 03:18:43.907 348 15323.35 32.70 53553.45 88888.00 2014-12-14 03:18:44.407 348 15323.32 32.73 53553.45 88888.00 2014-12-14 03:18:44.907 348 15323.29 32.78 53553.46 88888.00 2014-12-14 03:18:45.407 348 15323.21 32.77 53553.47 88888.00 2014-12-14 03:18:45.907 348 15323.21 32.75 53553.49 88888.00 2014-12-14 03:18:46.407 348 15323.19 32.75 53553.54 88888.00 2014-12-14 03:18:46.907 348 15323.10 32.70 53553.50 88888.00 2014-12-14 03:18:47.407 348 15323.15 32.70 53553.51 88888.00 2014-12-14 03:18:47.907 348 15323.14 32.72 53553.55 88888.00 2014-12-14 03:18:48.407 348 15323.11 32.72 53553.57 88888.00 2014-12-14 03:18:48.907 348 15323.18 32.70 53553.56 88888.00 2014-12-14 03:18:49.407 348 15323.23 32.65 53553.58 88888.00 2014-12-14 03:18:49.907 348 15323.19 32.65 53553.60 88888.00 2014-12-14 03:18:50.407 348 15323.21 32.67 53553.62 88888.00 2014-12-14 03:18:50.907 348 15323.25 32.65 53553.64 88888.00 2014-12-14 03:18:51.407 348 15323.26 32.64 53553.64 88888.00 2014-12-14 03:18:51.907 348 15323.26 32.66 53553.65 88888.00 2014-12-14 03:18:52.407 348 15323.28 32.62 53553.66 88888.00 2014-12-14 03:18:52.907 348 15323.27 32.60 53553.65 88888.00 2014-12-14 03:18:53.407 348 15323.27 32.61 53553.67 88888.00 2014-12-14 03:18:53.907 348 15323.28 32.61 53553.70 88888.00 2014-12-14 03:18:54.407 348 15323.25 32.60 53553.67 88888.00 2014-12-14 03:18:54.907 348 15323.19 32.64 53553.68 88888.00 2014-12-14 03:18:55.407 348 15323.23 32.61 53553.74 88888.00 2014-12-14 03:18:55.907 348 15323.25 32.56 53553.76 88888.00 2014-12-14 03:18:56.407 348 15323.25 32.57 53553.72 88888.00 2014-12-14 03:18:56.907 348 15323.26 32.60 53553.72 88888.00 2014-12-14 03:18:57.407 348 15323.25 32.60 53553.71 88888.00 2014-12-14 03:18:57.907 348 15323.25 32.62 53553.71 88888.00 2014-12-14 03:18:58.407 348 15323.20 32.62 53553.73 88888.00 2014-12-14 03:18:58.907 348 15323.19 32.61 53553.76 88888.00 2014-12-14 03:18:59.407 348 15323.19 32.57 53553.79 88888.00 2014-12-14 03:18:59.907 348 15323.24 32.53 53553.78 88888.00 2014-12-14 03:19:00.407 348 15323.25 32.53 53553.77 88888.00 2014-12-14 03:19:00.907 348 15323.21 32.59 53553.78 88888.00 2014-12-14 03:19:01.407 348 15323.23 32.53 53553.77 88888.00 2014-12-14 03:19:01.907 348 15323.21 32.44 53553.77 88888.00 2014-12-14 03:19:02.407 348 15323.12 32.42 53553.78 88888.00 2014-12-14 03:19:02.907 348 15323.06 32.43 53553.76 88888.00 2014-12-14 03:19:03.407 348 15323.11 32.44 53553.78 88888.00 2014-12-14 03:19:03.907 348 15323.11 32.44 53553.83 88888.00 2014-12-14 03:19:04.407 348 15323.06 32.44 53553.84 88888.00 2014-12-14 03:19:04.907 348 15323.07 32.46 53553.85 88888.00 2014-12-14 03:19:05.407 348 15323.03 32.40 53553.88 88888.00 2014-12-14 03:19:05.907 348 15322.93 32.35 53553.88 88888.00 2014-12-14 03:19:06.407 348 15322.85 32.32 53553.89 88888.00 2014-12-14 03:19:06.907 348 15322.81 32.27 53553.89 88888.00 2014-12-14 03:19:07.407 348 15322.69 32.24 53553.84 88888.00 2014-12-14 03:19:07.907 348 15322.60 32.22 53553.79 88888.00 2014-12-14 03:19:08.407 348 15322.54 32.18 53553.80 88888.00 2014-12-14 03:19:08.907 348 15322.47 32.16 53553.78 88888.00 2014-12-14 03:19:09.407 348 15322.38 32.18 53553.87 88888.00 2014-12-14 03:19:09.907 348 15322.36 32.14 53553.87 88888.00 2014-12-14 03:19:10.407 348 15322.29 32.10 53553.83 88888.00 2014-12-14 03:19:10.907 348 15322.21 32.10 53553.78 88888.00 2014-12-14 03:19:11.407 348 15322.16 32.12 53553.79 88888.00 2014-12-14 03:19:11.907 348 15322.10 32.07 53553.78 88888.00 2014-12-14 03:19:12.407 348 15322.07 32.06 53553.82 88888.00 2014-12-14 03:19:12.907 348 15322.02 32.01 53553.78 88888.00 2014-12-14 03:19:13.407 348 15321.97 31.97 53553.73 88888.00 2014-12-14 03:19:13.907 348 15321.92 31.93 53553.70 88888.00 2014-12-14 03:19:14.407 348 15321.83 31.92 53553.67 88888.00 2014-12-14 03:19:14.907 348 15321.82 31.89 53553.65 88888.00 2014-12-14 03:19:15.407 348 15321.73 31.88 53553.63 88888.00 2014-12-14 03:19:15.907 348 15321.69 31.84 53553.60 88888.00 2014-12-14 03:19:16.407 348 15321.65 31.80 53553.60 88888.00 2014-12-14 03:19:16.907 348 15321.61 31.80 53553.59 88888.00 2014-12-14 03:19:17.407 348 15321.58 31.81 53553.63 88888.00 2014-12-14 03:19:17.907 348 15321.61 31.80 53553.62 88888.00 2014-12-14 03:19:18.407 348 15321.62 31.80 53553.62 88888.00 2014-12-14 03:19:18.907 348 15321.58 31.75 53553.58 88888.00 2014-12-14 03:19:19.407 348 15321.52 31.72 53553.50 88888.00 2014-12-14 03:19:19.907 348 15321.54 31.71 53553.49 88888.00 2014-12-14 03:19:20.407 348 15321.51 31.67 53553.46 88888.00 2014-12-14 03:19:20.907 348 15321.43 31.64 53553.45 88888.00 2014-12-14 03:19:21.407 348 15321.38 31.66 53553.43 88888.00 2014-12-14 03:19:21.907 348 15321.33 31.65 53553.46 88888.00 2014-12-14 03:19:22.407 348 15321.34 31.65 53553.43 88888.00 2014-12-14 03:19:22.907 348 15321.30 31.67 53553.42 88888.00 2014-12-14 03:19:23.407 348 15321.34 31.60 53553.40 88888.00 2014-12-14 03:19:23.907 348 15321.33 31.55 53553.37 88888.00 2014-12-14 03:19:24.407 348 15321.29 31.53 53553.42 88888.00 2014-12-14 03:19:24.907 348 15321.24 31.48 53553.34 88888.00 2014-12-14 03:19:25.407 348 15321.18 31.51 53553.25 88888.00 2014-12-14 03:19:25.907 348 15321.11 31.48 53553.19 88888.00 2014-12-14 03:19:26.407 348 15321.09 31.43 53553.23 88888.00 2014-12-14 03:19:26.907 348 15321.06 31.41 53553.22 88888.00 2014-12-14 03:19:27.407 348 15321.02 31.38 53553.23 88888.00 2014-12-14 03:19:27.907 348 15321.00 31.32 53553.18 88888.00 2014-12-14 03:19:28.407 348 15320.89 31.29 53553.18 88888.00 2014-12-14 03:19:28.907 348 15320.88 31.30 53553.17 88888.00 2014-12-14 03:19:29.407 348 15320.82 31.25 53553.14 88888.00 2014-12-14 03:19:29.907 348 15320.76 31.20 53553.13 88888.00 2014-12-14 03:19:30.407 348 15320.71 31.18 53553.08 88888.00 2014-12-14 03:19:30.907 348 15320.65 31.15 53553.05 88888.00 2014-12-14 03:19:31.407 348 15320.55 31.15 53553.05 88888.00 2014-12-14 03:19:31.907 348 15320.49 31.11 53553.03 88888.00 2014-12-14 03:19:32.407 348 15320.47 31.09 53552.95 88888.00 2014-12-14 03:19:32.907 348 15320.36 31.09 53552.93 88888.00 2014-12-14 03:19:33.407 348 15320.31 31.03 53552.93 88888.00 2014-12-14 03:19:33.907 348 15320.28 30.95 53552.92 88888.00 2014-12-14 03:19:34.407 348 15320.26 30.95 53552.89 88888.00 2014-12-14 03:19:34.907 348 15320.19 30.93 53552.87 88888.00 2014-12-14 03:19:35.407 348 15320.19 30.89 53552.83 88888.00 2014-12-14 03:19:35.907 348 15320.17 30.86 53552.82 88888.00 2014-12-14 03:19:36.407 348 15320.11 30.91 53552.76 88888.00 2014-12-14 03:19:36.907 348 15320.12 30.89 53552.73 88888.00 2014-12-14 03:19:37.407 348 15320.10 30.80 53552.75 88888.00 2014-12-14 03:19:37.907 348 15320.05 30.77 53552.66 88888.00 2014-12-14 03:19:38.407 348 15320.07 30.79 53552.64 88888.00 2014-12-14 03:19:38.907 348 15320.08 30.79 53552.66 88888.00 2014-12-14 03:19:39.407 348 15320.03 30.80 53552.67 88888.00 2014-12-14 03:19:39.907 348 15320.03 30.76 53552.63 88888.00 2014-12-14 03:19:40.407 348 15320.04 30.71 53552.59 88888.00 2014-12-14 03:19:40.907 348 15320.02 30.70 53552.59 88888.00 2014-12-14 03:19:41.407 348 15320.01 30.66 53552.54 88888.00 2014-12-14 03:19:41.907 348 15320.00 30.61 53552.53 88888.00 2014-12-14 03:19:42.407 348 15320.00 30.53 53552.50 88888.00 2014-12-14 03:19:42.907 348 15319.95 30.50 53552.44 88888.00 2014-12-14 03:19:43.407 348 15319.93 30.49 53552.44 88888.00 2014-12-14 03:19:43.907 348 15319.95 30.44 53552.45 88888.00 2014-12-14 03:19:44.407 348 15319.92 30.42 53552.41 88888.00 2014-12-14 03:19:44.907 348 15319.85 30.35 53552.32 88888.00 2014-12-14 03:19:45.407 348 15319.84 30.28 53552.30 88888.00 2014-12-14 03:19:45.907 348 15319.83 30.26 53552.29 88888.00 2014-12-14 03:19:46.407 348 15319.88 30.27 53552.30 88888.00 2014-12-14 03:19:46.907 348 15319.86 30.26 53552.33 88888.00 2014-12-14 03:19:47.407 348 15319.81 30.27 53552.34 88888.00 2014-12-14 03:19:47.907 348 15319.79 30.26 53552.30 88888.00 2014-12-14 03:19:48.407 348 15319.79 30.19 53552.27 88888.00 2014-12-14 03:19:48.907 348 15319.76 30.15 53552.19 88888.00 2014-12-14 03:19:49.407 348 15319.72 30.14 53552.19 88888.00 2014-12-14 03:19:49.907 348 15319.71 30.15 53552.21 88888.00 2014-12-14 03:19:50.407 348 15319.73 30.07 53552.15 88888.00 2014-12-14 03:19:50.907 348 15319.62 30.04 53552.15 88888.00 2014-12-14 03:19:51.407 348 15319.57 29.99 53552.17 88888.00 2014-12-14 03:19:51.907 348 15319.53 29.93 53552.18 88888.00 2014-12-14 03:19:52.407 348 15319.52 29.96 53552.16 88888.00 2014-12-14 03:19:52.907 348 15319.47 29.90 53552.15 88888.00 2014-12-14 03:19:53.407 348 15319.41 29.90 53552.13 88888.00 2014-12-14 03:19:53.907 348 15319.32 29.97 53552.10 88888.00 2014-12-14 03:19:54.407 348 15319.30 29.92 53552.05 88888.00 2014-12-14 03:19:54.907 348 15319.30 29.87 53552.05 88888.00 2014-12-14 03:19:55.407 348 15319.27 29.84 53552.02 88888.00 2014-12-14 03:19:55.907 348 15319.25 29.83 53551.92 88888.00 2014-12-14 03:19:56.407 348 15319.23 29.87 53551.95 88888.00 2014-12-14 03:19:56.907 348 15319.18 29.84 53551.93 88888.00 2014-12-14 03:19:57.407 348 15319.11 29.84 53551.95 88888.00 2014-12-14 03:19:57.907 348 15319.12 29.81 53551.93 88888.00 2014-12-14 03:19:58.407 348 15319.08 29.75 53551.90 88888.00 2014-12-14 03:19:58.907 348 15319.12 29.74 53551.92 88888.00 2014-12-14 03:19:59.407 348 15319.16 29.76 53551.84 88888.00 2014-12-14 03:19:59.907 348 15319.13 29.73 53551.78 88888.00 2014-12-14 03:20:00.407 348 15319.14 29.70 53551.77 88888.00 2014-12-14 03:20:00.907 348 15319.14 29.68 53551.75 88888.00 2014-12-14 03:20:01.407 348 15319.17 29.59 53551.77 88888.00 2014-12-14 03:20:01.907 348 15319.22 29.59 53551.76 88888.00 2014-12-14 03:20:02.407 348 15319.21 29.61 53551.80 88888.00 2014-12-14 03:20:02.907 348 15319.21 29.58 53551.77 88888.00 2014-12-14 03:20:03.407 348 15319.19 29.55 53551.76 88888.00 2014-12-14 03:20:03.907 348 15319.22 29.55 53551.76 88888.00 2014-12-14 03:20:04.407 348 15319.26 29.53 53551.69 88888.00 2014-12-14 03:20:04.907 348 15319.27 29.50 53551.68 88888.00 2014-12-14 03:20:05.407 348 15319.31 29.47 53551.66 88888.00 2014-12-14 03:20:05.907 348 15319.39 29.50 53551.64 88888.00 2014-12-14 03:20:06.407 348 15319.43 29.54 53551.62 88888.00 2014-12-14 03:20:06.907 348 15319.36 29.53 53551.58 88888.00 2014-12-14 03:20:07.407 348 15319.38 29.50 53551.55 88888.00 2014-12-14 03:20:07.907 348 15319.38 29.51 53551.60 88888.00 2014-12-14 03:20:08.407 348 15319.38 29.49 53551.64 88888.00 2014-12-14 03:20:08.907 348 15319.38 29.40 53551.65 88888.00 2014-12-14 03:20:09.407 348 15319.45 29.39 53551.65 88888.00 2014-12-14 03:20:09.907 348 15319.52 29.39 53551.63 88888.00 2014-12-14 03:20:10.407 348 15319.45 29.40 53551.58 88888.00 2014-12-14 03:20:10.907 348 15319.45 29.37 53551.54 88888.00 2014-12-14 03:20:11.407 348 15319.48 29.37 53551.53 88888.00 2014-12-14 03:20:11.907 348 15319.53 29.36 53551.52 88888.00 2014-12-14 03:20:12.407 348 15319.56 29.33 53551.50 88888.00 2014-12-14 03:20:12.907 348 15319.55 29.33 53551.50 88888.00 2014-12-14 03:20:13.407 348 15319.62 29.37 53551.48 88888.00 2014-12-14 03:20:13.907 348 15319.61 29.36 53551.51 88888.00 2014-12-14 03:20:14.407 348 15319.65 29.31 53551.52 88888.00 2014-12-14 03:20:14.907 348 15319.73 29.27 53551.48 88888.00 2014-12-14 03:20:15.407 348 15319.79 29.25 53551.48 88888.00 2014-12-14 03:20:15.907 348 15319.80 29.24 53551.48 88888.00 2014-12-14 03:20:16.407 348 15319.81 29.21 53551.47 88888.00 2014-12-14 03:20:16.907 348 15319.83 29.19 53551.46 88888.00 2014-12-14 03:20:17.407 348 15319.82 29.19 53551.42 88888.00 2014-12-14 03:20:17.907 348 15319.83 29.16 53551.43 88888.00 2014-12-14 03:20:18.407 348 15319.84 29.14 53551.38 88888.00 2014-12-14 03:20:18.907 348 15319.90 29.13 53551.38 88888.00 2014-12-14 03:20:19.407 348 15319.99 29.12 53551.36 88888.00 2014-12-14 03:20:19.907 348 15320.00 29.13 53551.44 88888.00 2014-12-14 03:20:20.407 348 15320.00 29.09 53551.43 88888.00 2014-12-14 03:20:20.907 348 15320.04 29.13 53551.44 88888.00 2014-12-14 03:20:21.407 348 15320.13 29.15 53551.46 88888.00 2014-12-14 03:20:21.907 348 15320.16 29.14 53551.44 88888.00 2014-12-14 03:20:22.407 348 15320.19 29.15 53551.45 88888.00 2014-12-14 03:20:22.907 348 15320.14 29.12 53551.37 88888.00 2014-12-14 03:20:23.407 348 15320.13 29.11 53551.31 88888.00 2014-12-14 03:20:23.907 348 15320.16 29.09 53551.32 88888.00 2014-12-14 03:20:24.407 348 15320.20 29.07 53551.32 88888.00 2014-12-14 03:20:24.907 348 15320.28 29.07 53551.42 88888.00 2014-12-14 03:20:25.407 348 15320.32 29.11 53551.43 88888.00 2014-12-14 03:20:25.907 348 15320.32 29.06 53551.37 88888.00 2014-12-14 03:20:26.407 348 15320.32 29.03 53551.41 88888.00 2014-12-14 03:20:26.907 348 15320.29 29.07 53551.43 88888.00 2014-12-14 03:20:27.407 348 15320.25 28.99 53551.43 88888.00 2014-12-14 03:20:27.907 348 15320.25 28.96 53551.41 88888.00 2014-12-14 03:20:28.407 348 15320.20 28.96 53551.40 88888.00 2014-12-14 03:20:28.907 348 15320.19 28.94 53551.37 88888.00 2014-12-14 03:20:29.407 348 15320.17 28.92 53551.33 88888.00 2014-12-14 03:20:29.907 348 15320.10 28.85 53551.33 88888.00 2014-12-14 03:20:30.407 348 15320.07 28.81 53551.33 88888.00 2014-12-14 03:20:30.907 348 15320.12 28.79 53551.40 88888.00 2014-12-14 03:20:31.407 348 15320.21 28.83 53551.47 88888.00 2014-12-14 03:20:31.907 348 15320.25 28.81 53551.46 88888.00 2014-12-14 03:20:32.407 348 15320.23 28.87 53551.46 88888.00 2014-12-14 03:20:32.907 348 15320.31 28.85 53551.46 88888.00 2014-12-14 03:20:33.407 348 15320.31 28.84 53551.42 88888.00 2014-12-14 03:20:33.907 348 15320.30 28.85 53551.49 88888.00 2014-12-14 03:20:34.407 348 15320.30 28.81 53551.51 88888.00 2014-12-14 03:20:34.907 348 15320.28 28.84 53551.45 88888.00 2014-12-14 03:20:35.407 348 15320.26 28.84 53551.40 88888.00 2014-12-14 03:20:35.907 348 15320.31 28.83 53551.44 88888.00 2014-12-14 03:20:36.407 348 15320.27 28.84 53551.44 88888.00 2014-12-14 03:20:36.907 348 15320.18 28.83 53551.46 88888.00 2014-12-14 03:20:37.407 348 15320.14 28.85 53551.49 88888.00 2014-12-14 03:20:37.907 348 15320.19 28.88 53551.53 88888.00 2014-12-14 03:20:38.407 348 15320.21 28.90 53551.53 88888.00 2014-12-14 03:20:38.907 348 15320.18 28.86 53551.53 88888.00 2014-12-14 03:20:39.407 348 15320.19 28.83 53551.52 88888.00 2014-12-14 03:20:39.907 348 15320.21 28.83 53551.51 88888.00 2014-12-14 03:20:40.407 348 15320.23 28.81 53551.52 88888.00 2014-12-14 03:20:40.907 348 15320.29 28.85 53551.49 88888.00 2014-12-14 03:20:41.407 348 15320.36 28.89 53551.48 88888.00 2014-12-14 03:20:41.907 348 15320.50 28.89 53551.50 88888.00 2014-12-14 03:20:42.407 348 15320.62 28.90 53551.49 88888.00 2014-12-14 03:20:42.907 348 15320.68 28.90 53551.56 88888.00 2014-12-14 03:20:43.407 348 15320.81 28.92 53551.61 88888.00 2014-12-14 03:20:43.907 348 15320.92 28.94 53551.61 88888.00 2014-12-14 03:20:44.407 348 15320.99 28.97 53551.61 88888.00 2014-12-14 03:20:44.907 348 15321.04 28.98 53551.63 88888.00 2014-12-14 03:20:45.407 348 15321.18 29.01 53551.57 88888.00 2014-12-14 03:20:45.907 348 15321.29 29.03 53551.58 88888.00 2014-12-14 03:20:46.407 348 15321.39 29.06 53551.54 88888.00 2014-12-14 03:20:46.907 348 15321.44 29.07 53551.57 88888.00 2014-12-14 03:20:47.407 348 15321.48 29.10 53551.58 88888.00 2014-12-14 03:20:47.907 348 15321.49 29.07 53551.57 88888.00 2014-12-14 03:20:48.407 348 15321.56 29.05 53551.61 88888.00 2014-12-14 03:20:48.907 348 15321.64 29.04 53551.64 88888.00 2014-12-14 03:20:49.407 348 15321.72 29.01 53551.69 88888.00 2014-12-14 03:20:49.907 348 15321.83 29.04 53551.75 88888.00 2014-12-14 03:20:50.407 348 15321.90 29.09 53551.77 88888.00 2014-12-14 03:20:50.907 348 15321.94 29.10 53551.80 88888.00 2014-12-14 03:20:51.407 348 15322.01 29.10 53551.84 88888.00 2014-12-14 03:20:51.907 348 15322.06 29.09 53551.80 88888.00 2014-12-14 03:20:52.407 348 15322.10 29.07 53551.77 88888.00 2014-12-14 03:20:52.907 348 15322.15 29.07 53551.82 88888.00 2014-12-14 03:20:53.407 348 15322.19 29.06 53551.80 88888.00 2014-12-14 03:20:53.907 348 15322.27 29.05 53551.77 88888.00 2014-12-14 03:20:54.407 348 15322.33 29.03 53551.80 88888.00 2014-12-14 03:20:54.907 348 15322.36 29.02 53551.91 88888.00 2014-12-14 03:20:55.407 348 15322.46 29.05 53551.87 88888.00 2014-12-14 03:20:55.907 348 15322.52 29.03 53551.95 88888.00 2014-12-14 03:20:56.407 348 15322.56 29.02 53552.00 88888.00 2014-12-14 03:20:56.907 348 15322.60 28.98 53551.96 88888.00 2014-12-14 03:20:57.407 348 15322.70 28.97 53551.97 88888.00 2014-12-14 03:20:57.907 348 15322.76 28.96 53552.01 88888.00 2014-12-14 03:20:58.407 348 15322.79 28.97 53551.94 88888.00 2014-12-14 03:20:58.907 348 15322.82 28.94 53552.02 88888.00 2014-12-14 03:20:59.407 348 15322.91 28.94 53552.07 88888.00 2014-12-14 03:20:59.907 348 15323.01 28.94 53552.15 88888.00 2014-12-14 03:21:00.407 348 15323.12 28.96 53552.14 88888.00 2014-12-14 03:21:00.907 348 15323.20 28.98 53552.21 88888.00 2014-12-14 03:21:01.407 348 15323.26 28.97 53552.24 88888.00 2014-12-14 03:21:01.907 348 15323.29 28.97 53552.25 88888.00 2014-12-14 03:21:02.407 348 15323.39 28.98 53552.22 88888.00 2014-12-14 03:21:02.907 348 15323.39 28.99 53552.25 88888.00 2014-12-14 03:21:03.407 348 15323.51 29.01 53552.24 88888.00 2014-12-14 03:21:03.907 348 15323.47 28.99 53552.23 88888.00 2014-12-14 03:21:04.407 348 15323.52 28.96 53552.26 88888.00 2014-12-14 03:21:04.907 348 15323.60 28.90 53552.26 88888.00 2014-12-14 03:21:05.407 348 15323.61 28.88 53552.28 88888.00 2014-12-14 03:21:05.907 348 15323.65 28.89 53552.28 88888.00 2014-12-14 03:21:06.407 348 15323.64 28.88 53552.33 88888.00 2014-12-14 03:21:06.907 348 15323.72 28.86 53552.35 88888.00 2014-12-14 03:21:07.407 348 15323.71 28.84 53552.39 88888.00 2014-12-14 03:21:07.907 348 15323.68 28.83 53552.45 88888.00 2014-12-14 03:21:08.407 348 15323.63 28.81 53552.45 88888.00 2014-12-14 03:21:08.907 348 15323.62 28.75 53552.48 88888.00 2014-12-14 03:21:09.407 348 15323.66 28.73 53552.45 88888.00 2014-12-14 03:21:09.907 348 15323.64 28.75 53552.46 88888.00 2014-12-14 03:21:10.407 348 15323.55 28.72 53552.45 88888.00 2014-12-14 03:21:10.907 348 15323.55 28.67 53552.48 88888.00 2014-12-14 03:21:11.407 348 15323.57 28.69 53552.46 88888.00 2014-12-14 03:21:11.907 348 15323.60 28.70 53552.50 88888.00 2014-12-14 03:21:12.407 348 15323.56 28.68 53552.53 88888.00 2014-12-14 03:21:12.907 348 15323.46 28.64 53552.61 88888.00 2014-12-14 03:21:13.407 348 15323.38 28.60 53552.56 88888.00 2014-12-14 03:21:13.907 348 15323.36 28.56 53552.54 88888.00 2014-12-14 03:21:14.407 348 15323.34 28.55 53552.55 88888.00 2014-12-14 03:21:14.907 348 15323.33 28.54 53552.47 88888.00 2014-12-14 03:21:15.407 348 15323.27 28.46 53552.41 88888.00 2014-12-14 03:21:15.907 348 15323.20 28.45 53552.41 88888.00 2014-12-14 03:21:16.407 348 15323.14 28.42 53552.44 88888.00 2014-12-14 03:21:16.907 348 15323.12 28.40 53552.45 88888.00 2014-12-14 03:21:17.407 348 15323.06 28.38 53552.44 88888.00 2014-12-14 03:21:17.907 348 15323.02 28.40 53552.47 88888.00 2014-12-14 03:21:18.407 348 15322.97 28.36 53552.50 88888.00 2014-12-14 03:21:18.907 348 15322.94 28.35 53552.49 88888.00 2014-12-14 03:21:19.407 348 15322.90 28.33 53552.54 88888.00 2014-12-14 03:21:19.907 348 15322.79 28.32 53552.50 88888.00 2014-12-14 03:21:20.407 348 15322.76 28.30 53552.48 88888.00 2014-12-14 03:21:20.907 348 15322.72 28.26 53552.43 88888.00 2014-12-14 03:21:21.407 348 15322.71 28.26 53552.38 88888.00 2014-12-14 03:21:21.907 348 15322.71 28.25 53552.41 88888.00 2014-12-14 03:21:22.407 348 15322.72 28.24 53552.43 88888.00 2014-12-14 03:21:22.907 348 15322.63 28.23 53552.41 88888.00 2014-12-14 03:21:23.407 348 15322.61 28.17 53552.37 88888.00 2014-12-14 03:21:23.907 348 15322.61 28.17 53552.38 88888.00 2014-12-14 03:21:24.407 348 15322.60 28.15 53552.42 88888.00 2014-12-14 03:21:24.907 348 15322.61 28.15 53552.46 88888.00 2014-12-14 03:21:25.407 348 15322.58 28.14 53552.47 88888.00 2014-12-14 03:21:25.907 348 15322.56 28.11 53552.43 88888.00 2014-12-14 03:21:26.407 348 15322.62 28.16 53552.45 88888.00 2014-12-14 03:21:26.907 348 15322.62 28.17 53552.43 88888.00 2014-12-14 03:21:27.407 348 15322.54 28.19 53552.42 88888.00 2014-12-14 03:21:27.907 348 15322.48 28.19 53552.37 88888.00 2014-12-14 03:21:28.407 348 15322.43 28.16 53552.32 88888.00 2014-12-14 03:21:28.907 348 15322.35 28.09 53552.32 88888.00 2014-12-14 03:21:29.407 348 15322.37 28.07 53552.35 88888.00 2014-12-14 03:21:29.907 348 15322.30 28.10 53552.36 88888.00 2014-12-14 03:21:30.407 348 15322.25 28.10 53552.42 88888.00 2014-12-14 03:21:30.907 348 15322.25 28.08 53552.38 88888.00 2014-12-14 03:21:31.407 348 15322.22 28.08 53552.38 88888.00 2014-12-14 03:21:31.907 348 15322.16 28.06 53552.38 88888.00 2014-12-14 03:21:32.407 348 15322.14 28.08 53552.33 88888.00 2014-12-14 03:21:32.907 348 15322.15 28.01 53552.25 88888.00 2014-12-14 03:21:33.407 348 15322.14 28.00 53552.23 88888.00 2014-12-14 03:21:33.907 348 15322.16 28.00 53552.25 88888.00 2014-12-14 03:21:34.407 348 15322.11 28.00 53552.21 88888.00 2014-12-14 03:21:34.907 348 15322.03 28.00 53552.21 88888.00 2014-12-14 03:21:35.407 348 15322.11 28.01 53552.18 88888.00 2014-12-14 03:21:35.907 348 15322.12 27.98 53552.19 88888.00 2014-12-14 03:21:36.407 348 15322.20 28.00 53552.18 88888.00 2014-12-14 03:21:36.907 348 15322.24 27.97 53552.17 88888.00 2014-12-14 03:21:37.407 348 15322.25 27.94 53552.15 88888.00 2014-12-14 03:21:37.907 348 15322.33 28.01 53552.16 88888.00 2014-12-14 03:21:38.407 348 15322.39 28.01 53552.16 88888.00 2014-12-14 03:21:38.907 348 15322.46 28.00 53552.13 88888.00 2014-12-14 03:21:39.407 348 15322.54 28.03 53552.07 88888.00 2014-12-14 03:21:39.907 348 15322.61 28.00 53552.09 88888.00 2014-12-14 03:21:40.407 348 15322.65 27.98 53552.07 88888.00 2014-12-14 03:21:40.907 348 15322.74 28.01 53552.10 88888.00 2014-12-14 03:21:41.407 348 15322.82 28.04 53552.15 88888.00 2014-12-14 03:21:41.907 348 15322.90 28.02 53552.19 88888.00 2014-12-14 03:21:42.407 348 15323.01 28.06 53552.21 88888.00 2014-12-14 03:21:42.907 348 15323.03 28.06 53552.17 88888.00 2014-12-14 03:21:43.407 348 15323.19 28.08 53552.17 88888.00 2014-12-14 03:21:43.907 348 15323.29 28.10 53552.18 88888.00 2014-12-14 03:21:44.407 348 15323.46 28.18 53552.21 88888.00 2014-12-14 03:21:44.907 348 15323.60 28.20 53552.21 88888.00 2014-12-14 03:21:45.407 348 15323.75 28.21 53552.28 88888.00 2014-12-14 03:21:45.907 348 15323.93 28.20 53552.24 88888.00 2014-12-14 03:21:46.407 348 15324.13 28.24 53552.30 88888.00 2014-12-14 03:21:46.907 348 15324.26 28.25 53552.34 88888.00 2014-12-14 03:21:47.407 348 15324.36 28.29 53552.34 88888.00 2014-12-14 03:21:47.907 348 15324.50 28.32 53552.36 88888.00 2014-12-14 03:21:48.407 348 15324.59 28.33 53552.39 88888.00 2014-12-14 03:21:48.907 348 15324.70 28.28 53552.36 88888.00 2014-12-14 03:21:49.407 348 15324.78 28.28 53552.36 88888.00 2014-12-14 03:21:49.907 348 15324.87 28.32 53552.37 88888.00 2014-12-14 03:21:50.407 348 15324.98 28.33 53552.34 88888.00 2014-12-14 03:21:50.907 348 15325.09 28.32 53552.32 88888.00 2014-12-14 03:21:51.407 348 15325.17 28.32 53552.34 88888.00 2014-12-14 03:21:51.907 348 15325.19 28.40 53552.36 88888.00 2014-12-14 03:21:52.407 348 15325.32 28.38 53552.37 88888.00 2014-12-14 03:21:52.907 348 15325.42 28.36 53552.36 88888.00 2014-12-14 03:21:53.407 348 15325.49 28.37 53552.39 88888.00 2014-12-14 03:21:53.907 348 15325.56 28.37 53552.46 88888.00 2014-12-14 03:21:54.407 348 15325.58 28.38 53552.50 88888.00 2014-12-14 03:21:54.907 348 15325.65 28.41 53552.53 88888.00 2014-12-14 03:21:55.407 348 15325.69 28.43 53552.54 88888.00 2014-12-14 03:21:55.907 348 15325.72 28.42 53552.49 88888.00 2014-12-14 03:21:56.407 348 15325.76 28.41 53552.52 88888.00 2014-12-14 03:21:56.907 348 15325.76 28.40 53552.55 88888.00 2014-12-14 03:21:57.407 348 15325.77 28.37 53552.57 88888.00 2014-12-14 03:21:57.907 348 15325.78 28.33 53552.54 88888.00 2014-12-14 03:21:58.407 348 15325.78 28.32 53552.56 88888.00 2014-12-14 03:21:58.907 348 15325.72 28.28 53552.57 88888.00 2014-12-14 03:21:59.407 348 15325.65 28.26 53552.65 88888.00 2014-12-14 03:21:59.907 348 15325.53 28.26 53552.64 88888.00 2014-12-14 03:22:00.407 348 15325.51 28.19 53552.62 88888.00 2014-12-14 03:22:00.907 348 15325.44 28.17 53552.56 88888.00 2014-12-14 03:22:01.407 348 15325.36 28.14 53552.57 88888.00 2014-12-14 03:22:01.907 348 15325.28 28.04 53552.53 88888.00 2014-12-14 03:22:02.407 348 15325.23 28.07 53552.55 88888.00 2014-12-14 03:22:02.907 348 15325.19 28.06 53552.54 88888.00 2014-12-14 03:22:03.407 348 15325.14 28.01 53552.57 88888.00 2014-12-14 03:22:03.907 348 15325.09 27.95 53552.55 88888.00 2014-12-14 03:22:04.407 348 15325.09 27.92 53552.53 88888.00 2014-12-14 03:22:04.907 348 15325.01 27.84 53552.53 88888.00 2014-12-14 03:22:05.407 348 15324.91 27.88 53552.59 88888.00 2014-12-14 03:22:05.907 348 15324.96 27.82 53552.62 88888.00 2014-12-14 03:22:06.407 348 15324.97 27.80 53552.62 88888.00 2014-12-14 03:22:06.907 348 15324.97 27.77 53552.62 88888.00 2014-12-14 03:22:07.407 348 15324.97 27.82 53552.56 88888.00 2014-12-14 03:22:07.907 348 15324.99 27.82 53552.46 88888.00 2014-12-14 03:22:08.407 348 15324.97 27.78 53552.42 88888.00 2014-12-14 03:22:08.907 348 15324.93 27.75 53552.44 88888.00 2014-12-14 03:22:09.407 348 15324.95 27.69 53552.42 88888.00 2014-12-14 03:22:09.907 348 15324.95 27.64 53552.41 88888.00 2014-12-14 03:22:10.407 348 15324.97 27.62 53552.49 88888.00 2014-12-14 03:22:10.907 348 15324.92 27.59 53552.48 88888.00 2014-12-14 03:22:11.407 348 15324.93 27.54 53552.41 88888.00 2014-12-14 03:22:11.907 348 15324.93 27.54 53552.36 88888.00 2014-12-14 03:22:12.407 348 15324.99 27.50 53552.41 88888.00 2014-12-14 03:22:12.907 348 15325.14 27.50 53552.36 88888.00 2014-12-14 03:22:13.407 348 15325.32 27.52 53552.28 88888.00 2014-12-14 03:22:13.907 348 15325.43 27.55 53552.24 88888.00 2014-12-14 03:22:14.407 348 15325.53 27.59 53552.27 88888.00 2014-12-14 03:22:14.907 348 15325.71 27.57 53552.29 88888.00 2014-12-14 03:22:15.407 348 15325.86 27.57 53552.31 88888.00 2014-12-14 03:22:15.907 348 15325.99 27.60 53552.35 88888.00 2014-12-14 03:22:16.407 348 15326.19 27.64 53552.35 88888.00 2014-12-14 03:22:16.907 348 15326.23 27.62 53552.30 88888.00 2014-12-14 03:22:17.407 348 15326.34 27.59 53552.28 88888.00 2014-12-14 03:22:17.907 348 15326.43 27.57 53552.32 88888.00 2014-12-14 03:22:18.407 348 15326.48 27.56 53552.30 88888.00 2014-12-14 03:22:18.907 348 15326.50 27.54 53552.27 88888.00 2014-12-14 03:22:19.408 348 15326.55 27.48 53552.24 88888.00 2014-12-14 03:22:19.908 348 15326.54 27.43 53552.22 88888.00 2014-12-14 03:22:20.408 348 15326.54 27.41 53552.24 88888.00 2014-12-14 03:22:20.908 348 15326.60 27.38 53552.26 88888.00 2014-12-14 03:22:21.408 348 15326.55 27.37 53552.24 88888.00 2014-12-14 03:22:21.908 348 15326.51 27.32 53552.26 88888.00 2014-12-14 03:22:22.408 348 15326.49 27.21 53552.28 88888.00 2014-12-14 03:22:22.908 348 15326.39 27.12 53552.27 88888.00 2014-12-14 03:22:23.408 348 15326.26 27.08 53552.25 88888.00 2014-12-14 03:22:23.908 348 15326.21 27.04 53552.21 88888.00 2014-12-14 03:22:24.408 348 15326.15 26.98 53552.24 88888.00 2014-12-14 03:22:24.908 348 15326.09 26.91 53552.26 88888.00 2014-12-14 03:22:25.408 348 15325.95 26.83 53552.18 88888.00 2014-12-14 03:22:25.908 348 15325.88 26.82 53552.12 88888.00 2014-12-14 03:22:26.408 348 15325.81 26.79 53552.06 88888.00 2014-12-14 03:22:26.908 348 15325.68 26.73 53552.08 88888.00 2014-12-14 03:22:27.408 348 15325.58 26.70 53552.12 88888.00 2014-12-14 03:22:27.908 348 15325.50 26.69 53552.18 88888.00 2014-12-14 03:22:28.408 348 15325.38 26.65 53552.23 88888.00 2014-12-14 03:22:28.908 348 15325.32 26.63 53552.24 88888.00 2014-12-14 03:22:29.408 348 15325.23 26.63 53552.16 88888.00 2014-12-14 03:22:29.908 348 15325.13 26.61 53552.10 88888.00 2014-12-14 03:22:30.408 348 15325.05 26.57 53552.16 88888.00 2014-12-14 03:22:30.908 348 15324.98 26.54 53552.13 88888.00 2014-12-14 03:22:31.408 348 15324.96 26.54 53552.09 88888.00 2014-12-14 03:22:31.908 348 15324.90 26.50 53552.06 88888.00 2014-12-14 03:22:32.408 348 15324.90 26.50 53552.08 88888.00 2014-12-14 03:22:32.908 348 15324.90 26.52 53552.08 88888.00 2014-12-14 03:22:33.408 348 15324.95 26.55 53552.04 88888.00 2014-12-14 03:22:33.908 348 15324.97 26.52 53552.06 88888.00 2014-12-14 03:22:34.408 348 15324.97 26.52 53552.09 88888.00 2014-12-14 03:22:34.908 348 15325.04 26.59 53552.08 88888.00 2014-12-14 03:22:35.408 348 15325.04 26.59 53552.06 88888.00 2014-12-14 03:22:35.908 348 15325.11 26.62 53552.06 88888.00 2014-12-14 03:22:36.408 348 15325.20 26.62 53552.03 88888.00 2014-12-14 03:22:36.908 348 15325.32 26.64 53552.02 88888.00 2014-12-14 03:22:37.408 348 15325.42 26.65 53552.01 88888.00 2014-12-14 03:22:37.908 348 15325.52 26.71 53552.03 88888.00 2014-12-14 03:22:38.408 348 15325.60 26.74 53552.02 88888.00 2014-12-14 03:22:38.908 348 15325.77 26.82 53552.07 88888.00 2014-12-14 03:22:39.408 348 15325.97 26.89 53552.13 88888.00 2014-12-14 03:22:39.908 348 15326.13 26.97 53552.16 88888.00 2014-12-14 03:22:40.408 348 15326.25 27.05 53552.21 88888.00 2014-12-14 03:22:40.908 348 15326.43 26.91 53552.23 88888.00 2014-12-14 03:22:41.408 348 15326.61 27.07 53552.24 88888.00 2014-12-14 03:22:41.908 348 15326.74 27.15 53552.24 88888.00 2014-12-14 03:22:42.408 348 15326.89 27.17 53552.25 88888.00 2014-12-14 03:22:42.908 348 15327.03 27.22 53552.27 88888.00 2014-12-14 03:22:43.408 348 15327.14 27.23 53552.32 88888.00 2014-12-14 03:22:43.908 348 15327.22 27.25 53552.36 88888.00 2014-12-14 03:22:44.408 348 15327.32 27.35 53552.35 88888.00 2014-12-14 03:22:44.908 348 15327.42 27.35 53552.42 88888.00 2014-12-14 03:22:45.408 348 15327.43 27.37 53552.46 88888.00 2014-12-14 03:22:45.908 348 15327.45 27.41 53552.55 88888.00 2014-12-14 03:22:46.408 348 15327.49 27.45 53552.61 88888.00 2014-12-14 03:22:46.908 348 15327.57 27.45 53552.64 88888.00 2014-12-14 03:22:47.408 348 15327.59 27.46 53552.69 88888.00 2014-12-14 03:22:47.908 348 15327.62 27.49 53552.73 88888.00 2014-12-14 03:22:48.408 348 15327.60 27.49 53552.68 88888.00 2014-12-14 03:22:48.908 348 15327.58 27.52 53552.68 88888.00 2014-12-14 03:22:49.408 348 15327.54 27.55 53552.74 88888.00 2014-12-14 03:22:49.908 348 15327.51 27.55 53552.82 88888.00 2014-12-14 03:22:50.408 348 15327.53 27.52 53552.85 88888.00 2014-12-14 03:22:50.908 348 15327.58 27.59 53552.89 88888.00 2014-12-14 03:22:51.408 348 15327.61 27.65 53552.93 88888.00 2014-12-14 03:22:51.908 348 15327.63 27.65 53552.97 88888.00 2014-12-14 03:22:52.408 348 15327.72 27.67 53553.05 88888.00 2014-12-14 03:22:52.908 348 15327.78 27.71 53553.10 88888.00 2014-12-14 03:22:53.408 348 15327.89 27.73 53553.08 88888.00 2014-12-14 03:22:53.908 348 15327.97 27.73 53553.05 88888.00 2014-12-14 03:22:54.408 348 15328.07 27.76 53553.04 88888.00 2014-12-14 03:22:54.908 348 15328.17 27.85 53553.06 88888.00 2014-12-14 03:22:55.408 348 15328.24 27.90 53553.13 88888.00 2014-12-14 03:22:55.908 348 15328.36 27.92 53553.15 88888.00 2014-12-14 03:22:56.408 348 15328.48 27.92 53553.18 88888.00 2014-12-14 03:22:56.908 348 15328.57 27.93 53553.27 88888.00 2014-12-14 03:22:57.408 348 15328.70 27.99 53553.30 88888.00 2014-12-14 03:22:57.908 348 15328.85 28.07 53553.33 88888.00 2014-12-14 03:22:58.408 348 15328.95 28.09 53553.37 88888.00 2014-12-14 03:22:58.908 348 15328.98 28.10 53553.44 88888.00 2014-12-14 03:22:59.408 348 15329.09 28.11 53553.46 88888.00 2014-12-14 03:22:59.908 348 15329.16 28.11 53553.44 88888.00 2014-12-14 03:23:00.408 348 15329.24 28.17 53553.43 88888.00 2014-12-14 03:23:00.908 348 15329.25 28.19 53553.53 88888.00 2014-12-14 03:23:01.408 348 15329.24 28.20 53553.59 88888.00 2014-12-14 03:23:01.908 348 15329.27 28.17 53553.64 88888.00 2014-12-14 03:23:02.408 348 15329.26 28.17 53553.70 88888.00 2014-12-14 03:23:02.908 348 15329.22 28.14 53553.77 88888.00 2014-12-14 03:23:03.408 348 15329.23 28.08 53553.82 88888.00 2014-12-14 03:23:03.908 348 15329.27 28.07 53553.78 88888.00 2014-12-14 03:23:04.408 348 15329.31 28.10 53553.77 88888.00 2014-12-14 03:23:04.908 348 15329.33 28.11 53553.75 88888.00 2014-12-14 03:23:05.408 348 15329.34 28.14 53553.79 88888.00 2014-12-14 03:23:05.908 348 15329.40 28.18 53553.85 88888.00 2014-12-14 03:23:06.408 348 15329.40 28.04 53553.85 88888.00 2014-12-14 03:23:06.908 348 15329.40 27.86 53553.91 88888.00 2014-12-14 03:23:07.408 348 15329.40 28.04 53553.97 88888.00 2014-12-14 03:23:07.908 348 15329.42 28.17 53553.95 88888.00 2014-12-14 03:23:08.408 348 15329.44 28.24 53553.97 88888.00 2014-12-14 03:23:08.908 348 15329.36 28.27 53554.02 88888.00 2014-12-14 03:23:09.408 348 15329.36 28.19 53554.14 88888.00 2014-12-14 03:23:09.908 348 15329.38 28.20 53554.15 88888.00 2014-12-14 03:23:10.408 348 15329.40 28.26 53554.18 88888.00 2014-12-14 03:23:10.908 348 15329.42 28.32 53554.22 88888.00 2014-12-14 03:23:11.408 348 15329.45 28.34 53554.22 88888.00 2014-12-14 03:23:11.908 348 15329.43 28.36 53554.18 88888.00 2014-12-14 03:23:12.408 348 15329.40 28.36 53554.23 88888.00 2014-12-14 03:23:12.908 348 15329.44 28.40 53554.24 88888.00 2014-12-14 03:23:13.408 348 15329.42 28.42 53554.27 88888.00 2014-12-14 03:23:13.908 348 15329.47 28.41 53554.35 88888.00 2014-12-14 03:23:14.408 348 15329.44 28.43 53554.38 88888.00 2014-12-14 03:23:14.908 348 15329.38 28.44 53554.40 88888.00 2014-12-14 03:23:15.408 348 15329.38 28.42 53554.46 88888.00 2014-12-14 03:23:15.908 348 15329.38 28.47 53554.45 88888.00 2014-12-14 03:23:16.408 348 15329.32 28.51 53554.48 88888.00 2014-12-14 03:23:16.908 348 15329.29 28.51 53554.55 88888.00 2014-12-14 03:23:17.408 348 15329.24 28.50 53554.52 88888.00 2014-12-14 03:23:17.908 348 15329.22 28.53 53554.55 88888.00 2014-12-14 03:23:18.408 348 15329.17 28.59 53554.60 88888.00 2014-12-14 03:23:18.908 348 15329.09 28.60 53554.67 88888.00 2014-12-14 03:23:19.408 348 15328.98 28.60 53554.63 88888.00 2014-12-14 03:23:19.908 348 15328.97 28.59 53554.60 88888.00 2014-12-14 03:23:20.408 348 15328.90 28.63 53554.65 88888.00 2014-12-14 03:23:20.908 348 15328.80 28.68 53554.72 88888.00 2014-12-14 03:23:21.408 348 15328.75 28.69 53554.79 88888.00 2014-12-14 03:23:21.908 348 15328.67 28.69 53554.79 88888.00 2014-12-14 03:23:22.408 348 15328.58 28.69 53554.76 88888.00 2014-12-14 03:23:22.908 348 15328.50 28.69 53554.73 88888.00 2014-12-14 03:23:23.408 348 15328.44 28.73 53554.69 88888.00 2014-12-14 03:23:23.908 348 15328.35 28.67 53554.71 88888.00 2014-12-14 03:23:24.408 348 15328.33 28.70 53554.74 88888.00 2014-12-14 03:23:24.908 348 15328.29 28.81 53554.75 88888.00 2014-12-14 03:23:25.408 348 15328.22 28.84 53554.75 88888.00 2014-12-14 03:23:25.908 348 15328.17 28.86 53554.74 88888.00 2014-12-14 03:23:26.408 348 15328.15 28.85 53554.80 88888.00 2014-12-14 03:23:26.908 348 15328.13 28.89 53554.81 88888.00 2014-12-14 03:23:27.408 348 15328.11 28.95 53554.86 88888.00 2014-12-14 03:23:27.908 348 15328.12 28.97 53554.90 88888.00 2014-12-14 03:23:28.408 348 15328.06 28.98 53554.92 88888.00 2014-12-14 03:23:28.908 348 15328.03 29.03 53554.90 88888.00 2014-12-14 03:23:29.408 348 15327.96 29.09 53554.90 88888.00 2014-12-14 03:23:29.908 348 15327.90 29.12 53554.92 88888.00 2014-12-14 03:23:30.408 348 15327.90 29.14 53554.90 88888.00 2014-12-14 03:23:30.908 348 15327.95 29.20 53554.88 88888.00 2014-12-14 03:23:31.408 348 15328.00 29.24 53554.91 88888.00 2014-12-14 03:23:31.908 348 15328.03 29.25 53554.99 88888.00 2014-12-14 03:23:32.408 348 15327.98 29.33 53555.08 88888.00 2014-12-14 03:23:32.908 348 15328.04 29.39 53555.09 88888.00 2014-12-14 03:23:33.408 348 15328.08 29.46 53555.08 88888.00 2014-12-14 03:23:33.908 348 15328.12 29.49 53555.07 88888.00 2014-12-14 03:23:34.408 348 15328.15 29.50 53555.14 88888.00 2014-12-14 03:23:34.908 348 15328.22 29.55 53555.17 88888.00 2014-12-14 03:23:35.408 348 15328.24 29.59 53555.13 88888.00 2014-12-14 03:23:35.908 348 15328.36 29.63 53555.13 88888.00 2014-12-14 03:23:36.408 348 15328.48 29.65 53555.21 88888.00 2014-12-14 03:23:36.908 348 15328.51 29.68 53555.27 88888.00 2014-12-14 03:23:37.408 348 15328.70 29.77 53555.29 88888.00 2014-12-14 03:23:37.908 348 15328.84 29.85 53555.32 88888.00 2014-12-14 03:23:38.408 348 15328.95 29.90 53555.34 88888.00 2014-12-14 03:23:38.908 348 15329.05 29.97 53555.40 88888.00 2014-12-14 03:23:39.408 348 15329.16 30.04 53555.50 88888.00 2014-12-14 03:23:39.908 348 15329.27 30.15 53555.54 88888.00 2014-12-14 03:23:40.408 348 15329.40 30.28 53555.57 88888.00 2014-12-14 03:23:40.908 348 15329.50 30.37 53555.59 88888.00 2014-12-14 03:23:41.408 348 15329.63 30.41 53555.57 88888.00 2014-12-14 03:23:41.908 348 15329.71 30.44 53555.55 88888.00 2014-12-14 03:23:42.408 348 15329.78 30.49 53555.58 88888.00 2014-12-14 03:23:42.908 348 15329.88 30.62 53555.65 88888.00 2014-12-14 03:23:43.408 348 15329.99 30.67 53555.74 88888.00 2014-12-14 03:23:43.908 348 15330.03 30.70 53555.85 88888.00 2014-12-14 03:23:44.408 348 15329.99 30.75 53555.93 88888.00 2014-12-14 03:23:44.908 348 15330.05 30.82 53555.97 88888.00 2014-12-14 03:23:45.408 348 15330.10 30.86 53555.98 88888.00 2014-12-14 03:23:45.908 348 15330.17 30.89 53556.02 88888.00 2014-12-14 03:23:46.408 348 15330.22 30.98 53556.02 88888.00 2014-12-14 03:23:46.908 348 15330.23 31.04 53556.07 88888.00 2014-12-14 03:23:47.408 348 15330.28 31.14 53556.13 88888.00 2014-12-14 03:23:47.908 348 15330.34 31.21 53556.16 88888.00 2014-12-14 03:23:48.408 348 15330.30 31.22 53556.25 88888.00 2014-12-14 03:23:48.908 348 15330.30 31.26 53556.29 88888.00 2014-12-14 03:23:49.408 348 15330.31 31.30 53556.37 88888.00 2014-12-14 03:23:49.908 348 15330.33 31.35 53556.50 88888.00 2014-12-14 03:23:50.408 348 15330.34 31.36 53556.64 88888.00 2014-12-14 03:23:50.908 348 15330.39 31.40 53556.69 88888.00 2014-12-14 03:23:51.408 348 15330.39 31.40 53556.71 88888.00 2014-12-14 03:23:51.908 348 15330.37 31.48 53556.74 88888.00 2014-12-14 03:23:52.408 348 15330.35 31.58 53556.72 88888.00 2014-12-14 03:23:52.908 348 15330.33 31.60 53556.77 88888.00 2014-12-14 03:23:53.408 348 15330.34 31.57 53556.84 88888.00 2014-12-14 03:23:53.908 348 15330.33 31.62 53556.80 88888.00 2014-12-14 03:23:54.408 348 15330.35 31.69 53556.90 88888.00 2014-12-14 03:23:54.908 348 15330.41 31.70 53556.98 88888.00 2014-12-14 03:23:55.408 348 15330.42 31.63 53557.02 88888.00 2014-12-14 03:23:55.908 348 15330.42 31.65 53557.08 88888.00 2014-12-14 03:23:56.408 348 15330.52 31.80 53557.06 88888.00 2014-12-14 03:23:56.908 348 15330.67 31.84 53557.08 88888.00 2014-12-14 03:23:57.408 348 15330.76 31.92 53557.15 88888.00 2014-12-14 03:23:57.908 348 15330.83 31.99 53557.21 88888.00 2014-12-14 03:23:58.408 348 15330.92 32.06 53557.26 88888.00 2014-12-14 03:23:58.908 348 15331.10 32.15 53557.34 88888.00 2014-12-14 03:23:59.408 348 15331.30 32.22 53557.39 88888.00 2014-12-14 03:23:59.908 348 15331.43 32.27 53557.46 88888.00 2014-12-14 03:24:00.408 348 15331.68 32.43 53557.49 88888.00 2014-12-14 03:24:00.908 348 15331.78 32.58 53557.51 88888.00 2014-12-14 03:24:01.408 348 15331.87 32.67 53557.67 88888.00 2014-12-14 03:24:01.908 348 15332.06 32.74 53557.78 88888.00 2014-12-14 03:24:02.408 348 15332.21 32.79 53557.89 88888.00 2014-12-14 03:24:02.908 348 15332.39 32.88 53558.00 88888.00 2014-12-14 03:24:03.408 348 15332.59 32.98 53558.09 88888.00 2014-12-14 03:24:03.908 348 15332.75 33.07 53558.13 88888.00 2014-12-14 03:24:04.408 348 15332.91 33.19 53558.20 88888.00 2014-12-14 03:24:04.908 348 15333.10 33.30 53558.26 88888.00 2014-12-14 03:24:05.408 348 15333.23 33.38 53558.33 88888.00 2014-12-14 03:24:05.908 348 15333.32 33.51 53558.41 88888.00 2014-12-14 03:24:06.408 348 15333.38 33.60 53558.51 88888.00 2014-12-14 03:24:06.908 348 15333.55 33.67 53558.57 88888.00 2014-12-14 03:24:07.408 348 15333.76 33.74 53558.64 88888.00 2014-12-14 03:24:07.908 348 15333.83 33.82 53558.74 88888.00 2014-12-14 03:24:08.408 348 15333.93 33.89 53558.83 88888.00 2014-12-14 03:24:08.908 348 15333.99 33.97 53558.95 88888.00 2014-12-14 03:24:09.408 348 15334.11 34.02 53559.03 88888.00 2014-12-14 03:24:09.908 348 15334.28 34.05 53559.07 88888.00 2014-12-14 03:24:10.408 348 15334.40 34.11 53559.16 88888.00 2014-12-14 03:24:10.908 348 15334.47 34.16 53559.26 88888.00 2014-12-14 03:24:11.408 348 15334.53 34.20 53559.31 88888.00 2014-12-14 03:24:11.908 348 15334.64 34.29 53559.34 88888.00 2014-12-14 03:24:12.408 348 15334.80 34.45 53559.47 88888.00 2014-12-14 03:24:12.908 348 15334.93 34.57 53559.57 88888.00 2014-12-14 03:24:13.408 348 15335.08 34.59 53559.70 88888.00 2014-12-14 03:24:13.908 348 15335.24 34.56 53559.83 88888.00 2014-12-14 03:24:14.408 348 15335.37 34.61 53559.91 88888.00 2014-12-14 03:24:14.908 348 15335.46 34.72 53559.97 88888.00 2014-12-14 03:24:15.408 348 15335.57 34.80 53560.05 88888.00 2014-12-14 03:24:15.908 348 15335.71 34.84 53560.07 88888.00 2014-12-14 03:24:16.408 348 15335.80 34.91 53560.15 88888.00 2014-12-14 03:24:16.908 348 15335.93 34.95 53560.24 88888.00 2014-12-14 03:24:17.408 348 15336.01 35.01 53560.39 88888.00 2014-12-14 03:24:17.908 348 15336.13 35.09 53560.52 88888.00 2014-12-14 03:24:18.408 348 15336.19 35.19 53560.58 88888.00 2014-12-14 03:24:18.908 348 15336.28 35.21 53560.71 88888.00 2014-12-14 03:24:19.408 348 15336.39 35.24 53560.82 88888.00 2014-12-14 03:24:19.908 348 15336.43 35.29 53560.92 88888.00 2014-12-14 03:24:20.408 348 15336.48 35.33 53560.98 88888.00 2014-12-14 03:24:20.908 348 15336.63 35.41 53561.06 88888.00 2014-12-14 03:24:21.408 348 15336.68 35.49 53561.08 88888.00 2014-12-14 03:24:21.908 348 15336.74 35.51 53561.18 88888.00 2014-12-14 03:24:22.408 348 15336.85 35.56 53561.30 88888.00 2014-12-14 03:24:22.908 348 15336.95 35.60 53561.41 88888.00 2014-12-14 03:24:23.408 348 15337.00 35.66 53561.53 88888.00 2014-12-14 03:24:23.908 348 15336.93 35.66 53561.63 88888.00 2014-12-14 03:24:24.408 348 15336.90 35.68 53561.72 88888.00 2014-12-14 03:24:24.908 348 15336.91 35.69 53561.78 88888.00 2014-12-14 03:24:25.408 348 15336.89 35.69 53561.89 88888.00 2014-12-14 03:24:25.908 348 15336.83 35.70 53561.99 88888.00 2014-12-14 03:24:26.408 348 15336.75 35.70 53562.04 88888.00 2014-12-14 03:24:26.908 348 15336.65 35.70 53562.09 88888.00 2014-12-14 03:24:27.408 348 15336.53 35.70 53562.13 88888.00 2014-12-14 03:24:27.908 348 15336.45 35.67 53562.17 88888.00 2014-12-14 03:24:28.408 348 15336.39 35.70 53562.21 88888.00 2014-12-14 03:24:28.908 348 15336.34 35.72 53562.25 88888.00 2014-12-14 03:24:29.408 348 15336.31 35.72 53562.32 88888.00 2014-12-14 03:24:29.908 348 15336.23 35.70 53562.40 88888.00 2014-12-14 03:24:30.408 348 15336.13 35.69 53562.53 88888.00 2014-12-14 03:24:30.908 348 15336.07 35.73 53562.58 88888.00 2014-12-14 03:24:31.408 348 15336.04 35.71 53562.60 88888.00 2014-12-14 03:24:31.908 348 15335.98 35.69 53562.60 88888.00 2014-12-14 03:24:32.408 348 15335.86 35.69 53562.71 88888.00 2014-12-14 03:24:32.908 348 15335.76 35.69 53562.75 88888.00 2014-12-14 03:24:33.408 348 15335.67 35.70 53562.69 88888.00 2014-12-14 03:24:33.908 348 15335.58 35.73 53562.72 88888.00 2014-12-14 03:24:34.408 348 15335.49 35.70 53562.77 88888.00 2014-12-14 03:24:34.908 348 15335.38 35.70 53562.79 88888.00 2014-12-14 03:24:35.408 348 15335.21 35.71 53562.80 88888.00 2014-12-14 03:24:35.908 348 15335.14 35.72 53562.82 88888.00 2014-12-14 03:24:36.408 348 15334.96 35.67 53562.86 88888.00 2014-12-14 03:24:36.908 348 15334.82 35.61 53562.93 88888.00 2014-12-14 03:24:37.408 348 15334.71 35.59 53562.95 88888.00 2014-12-14 03:24:37.908 348 15334.59 35.59 53562.98 88888.00 2014-12-14 03:24:38.408 348 15334.47 35.59 53563.00 88888.00 2014-12-14 03:24:38.908 348 15334.32 35.60 53562.99 88888.00 2014-12-14 03:24:39.408 348 15334.19 35.58 53563.02 88888.00 2014-12-14 03:24:39.908 348 15334.04 35.54 53563.02 88888.00 2014-12-14 03:24:40.408 348 15333.95 35.52 53563.03 88888.00 2014-12-14 03:24:40.908 348 15333.83 35.51 53563.05 88888.00 2014-12-14 03:24:41.408 348 15333.67 35.51 53563.09 88888.00 2014-12-14 03:24:41.908 348 15333.52 35.49 53563.13 88888.00 2014-12-14 03:24:42.408 348 15333.31 35.43 53563.16 88888.00 2014-12-14 03:24:42.908 348 15333.22 35.41 53563.19 88888.00 2014-12-14 03:24:43.408 348 15333.06 35.41 53563.16 88888.00 2014-12-14 03:24:43.908 348 15332.94 35.45 53563.18 88888.00 2014-12-14 03:24:44.408 348 15332.76 35.44 53563.17 88888.00 2014-12-14 03:24:44.908 348 15332.60 35.37 53563.15 88888.00 2014-12-14 03:24:45.408 348 15332.54 35.40 53563.17 88888.00 2014-12-14 03:24:45.908 348 15332.47 35.36 53563.20 88888.00 2014-12-14 03:24:46.408 348 15332.38 35.32 53563.25 88888.00 2014-12-14 03:24:46.908 348 15332.31 35.28 53563.24 88888.00 2014-12-14 03:24:47.408 348 15332.24 35.33 53563.23 88888.00 2014-12-14 03:24:47.908 348 15332.19 35.37 53563.30 88888.00 2014-12-14 03:24:48.408 348 15332.12 35.36 53563.33 88888.00 2014-12-14 03:24:48.908 348 15332.14 35.35 53563.35 88888.00 2014-12-14 03:24:49.408 348 15332.14 35.36 53563.40 88888.00 2014-12-14 03:24:49.908 348 15332.10 35.40 53563.40 88888.00 2014-12-14 03:24:50.408 348 15332.13 35.42 53563.34 88888.00 2014-12-14 03:24:50.908 348 15332.11 35.45 53563.29 88888.00 2014-12-14 03:24:51.408 348 15332.10 35.51 53563.31 88888.00 2014-12-14 03:24:51.908 348 15332.05 35.52 53563.31 88888.00 2014-12-14 03:24:52.408 348 15332.09 35.52 53563.39 88888.00 2014-12-14 03:24:52.908 348 15332.10 35.58 53563.41 88888.00 2014-12-14 03:24:53.408 348 15332.09 35.60 53563.42 88888.00 2014-12-14 03:24:53.908 348 15332.03 35.60 53563.43 88888.00 2014-12-14 03:24:54.408 348 15331.96 35.62 53563.47 88888.00 2014-12-14 03:24:54.908 348 15331.96 35.62 53563.48 88888.00 2014-12-14 03:24:55.408 348 15331.94 35.64 53563.50 88888.00 2014-12-14 03:24:55.908 348 15331.85 35.60 53563.51 88888.00 2014-12-14 03:24:56.408 348 15331.83 35.60 53563.50 88888.00 2014-12-14 03:24:56.908 348 15331.80 35.60 53563.48 88888.00 2014-12-14 03:24:57.408 348 15331.76 35.59 53563.47 88888.00 2014-12-14 03:24:57.908 348 15331.70 35.58 53563.51 88888.00 2014-12-14 03:24:58.408 348 15331.60 35.60 53563.50 88888.00 2014-12-14 03:24:58.908 348 15331.57 35.60 53563.56 88888.00 2014-12-14 03:24:59.408 348 15331.57 35.60 53563.63 88888.00 2014-12-14 03:24:59.908 348 15331.50 35.59 53563.70 88888.00 2014-12-14 03:25:00.408 348 15331.47 35.66 53563.76 88888.00 2014-12-14 03:25:00.908 348 15331.42 35.64 53563.73 88888.00 2014-12-14 03:25:01.408 348 15331.39 35.68 53563.73 88888.00 2014-12-14 03:25:01.908 348 15331.37 35.71 53563.77 88888.00 2014-12-14 03:25:02.408 348 15331.38 35.68 53563.76 88888.00 2014-12-14 03:25:02.908 348 15331.34 35.66 53563.76 88888.00 2014-12-14 03:25:03.408 348 15331.28 35.71 53563.77 88888.00 2014-12-14 03:25:03.908 348 15331.26 35.75 53563.83 88888.00 2014-12-14 03:25:04.408 348 15331.29 35.70 53563.90 88888.00 2014-12-14 03:25:04.908 348 15331.29 35.72 53563.97 88888.00 2014-12-14 03:25:05.408 348 15331.29 35.75 53564.05 88888.00 2014-12-14 03:25:05.908 348 15331.34 35.78 53564.08 88888.00 2014-12-14 03:25:06.408 348 15331.38 35.80 53564.13 88888.00 2014-12-14 03:25:06.908 348 15331.42 35.82 53564.16 88888.00 2014-12-14 03:25:07.408 348 15331.46 35.86 53564.19 88888.00 2014-12-14 03:25:07.908 348 15331.37 35.90 53564.19 88888.00 2014-12-14 03:25:08.408 348 15331.39 35.94 53564.19 88888.00 2014-12-14 03:25:08.908 348 15331.42 35.97 53564.21 88888.00 2014-12-14 03:25:09.408 348 15331.46 35.98 53564.28 88888.00 2014-12-14 03:25:09.908 348 15331.43 36.02 53564.35 88888.00 2014-12-14 03:25:10.408 348 15331.46 36.03 53564.41 88888.00 2014-12-14 03:25:10.908 348 15331.48 36.02 53564.42 88888.00 2014-12-14 03:25:11.408 348 15331.46 36.02 53564.47 88888.00 2014-12-14 03:25:11.908 348 15331.48 36.02 53564.55 88888.00 2014-12-14 03:25:12.408 348 15331.49 36.04 53564.58 88888.00 2014-12-14 03:25:12.908 348 15331.51 36.04 53564.62 88888.00 2014-12-14 03:25:13.408 348 15331.51 36.05 53564.64 88888.00 2014-12-14 03:25:13.908 348 15331.56 36.09 53564.64 88888.00 2014-12-14 03:25:14.408 348 15331.59 36.11 53564.67 88888.00 2014-12-14 03:25:14.908 348 15331.64 36.14 53564.73 88888.00 2014-12-14 03:25:15.408 348 15331.65 36.20 53564.76 88888.00 2014-12-14 03:25:15.908 348 15331.76 36.23 53564.83 88888.00 2014-12-14 03:25:16.408 348 15331.91 36.23 53564.91 88888.00 2014-12-14 03:25:16.908 348 15331.97 36.27 53565.03 88888.00 2014-12-14 03:25:17.408 348 15332.07 36.29 53565.07 88888.00 2014-12-14 03:25:17.908 348 15332.12 36.38 53565.13 88888.00 2014-12-14 03:25:18.408 348 15332.16 36.46 53565.13 88888.00 2014-12-14 03:25:18.908 348 15332.22 36.49 53565.22 88888.00 2014-12-14 03:25:19.408 348 15332.27 36.55 53565.31 88888.00 2014-12-14 03:25:19.908 348 15332.30 36.62 53565.35 88888.00 2014-12-14 03:25:20.408 348 15332.32 36.68 53565.41 88888.00 2014-12-14 03:25:20.908 348 15332.33 36.68 53565.45 88888.00 2014-12-14 03:25:21.408 348 15332.28 36.75 53565.54 88888.00 2014-12-14 03:25:21.908 348 15332.23 36.81 53565.62 88888.00 2014-12-14 03:25:22.408 348 15332.24 36.85 53565.74 88888.00 2014-12-14 03:25:22.908 348 15332.22 36.91 53565.88 88888.00 2014-12-14 03:25:23.408 348 15332.12 37.05 53565.92 88888.00 2014-12-14 03:25:23.908 348 15332.04 37.11 53566.00 88888.00 2014-12-14 03:25:24.408 348 15331.95 37.15 53566.07 88888.00 2014-12-14 03:25:24.908 348 15331.92 37.22 53566.16 88888.00 2014-12-14 03:25:25.408 348 15331.89 37.28 53566.19 88888.00 2014-12-14 03:25:25.908 348 15331.88 37.40 53566.32 88888.00 2014-12-14 03:25:26.408 348 15331.87 37.48 53566.42 88888.00 2014-12-14 03:25:26.908 348 15331.91 37.57 53566.50 88888.00 2014-12-14 03:25:27.408 348 15331.94 37.63 53566.58 88888.00 2014-12-14 03:25:27.908 348 15332.01 37.62 53566.70 88888.00 2014-12-14 03:25:28.408 348 15332.05 37.71 53566.79 88888.00 2014-12-14 03:25:28.908 348 15331.95 37.80 53566.86 88888.00 2014-12-14 03:25:29.408 348 15332.00 37.79 53566.96 88888.00 2014-12-14 03:25:29.908 348 15332.02 37.83 53567.05 88888.00 2014-12-14 03:25:30.408 348 15332.02 37.96 53567.11 88888.00 2014-12-14 03:25:30.908 348 15332.01 38.01 53567.19 88888.00 2014-12-14 03:25:31.408 348 15332.02 38.04 53567.25 88888.00 2014-12-14 03:25:31.908 348 15332.03 38.10 53567.30 88888.00 2014-12-14 03:25:32.408 348 15332.02 38.20 53567.41 88888.00 2014-12-14 03:25:32.908 348 15331.96 38.23 53567.48 88888.00 2014-12-14 03:25:33.408 348 15331.92 38.24 53567.63 88888.00 2014-12-14 03:25:33.908 348 15331.95 38.20 53567.71 88888.00 2014-12-14 03:25:34.408 348 15331.98 38.23 53567.80 88888.00 2014-12-14 03:25:34.908 348 15331.97 38.29 53567.91 88888.00 2014-12-14 03:25:35.408 348 15331.97 38.34 53567.99 88888.00 2014-12-14 03:25:35.908 348 15331.98 38.41 53568.01 88888.00 2014-12-14 03:25:36.408 348 15331.97 38.54 53568.09 88888.00 2014-12-14 03:25:36.908 348 15331.95 38.63 53568.14 88888.00 2014-12-14 03:25:37.408 348 15331.91 38.77 53568.13 88888.00 2014-12-14 03:25:37.908 348 15331.84 38.83 53568.18 88888.00 2014-12-14 03:25:38.408 348 15331.84 38.92 53568.25 88888.00 2014-12-14 03:25:38.908 348 15331.80 38.99 53568.38 88888.00 2014-12-14 03:25:39.408 348 15331.75 39.05 53568.48 88888.00 2014-12-14 03:25:39.908 348 15331.71 39.13 53568.55 88888.00 2014-12-14 03:25:40.408 348 15331.70 39.08 53568.65 88888.00 2014-12-14 03:25:40.908 348 15331.69 39.14 53568.76 88888.00 2014-12-14 03:25:41.408 348 15331.66 39.26 53568.88 88888.00 2014-12-14 03:25:41.908 348 15331.66 39.31 53568.94 88888.00 2014-12-14 03:25:42.408 348 15331.69 39.39 53569.00 88888.00 2014-12-14 03:25:42.908 348 15331.68 39.44 53568.98 88888.00 2014-12-14 03:25:43.408 348 15331.74 39.61 53569.07 88888.00 2014-12-14 03:25:43.908 348 15331.75 39.72 53569.15 88888.00 2014-12-14 03:25:44.408 348 15331.74 39.72 53569.27 88888.00 2014-12-14 03:25:44.908 348 15331.80 39.76 53569.37 88888.00 2014-12-14 03:25:45.408 348 15331.79 39.85 53569.48 88888.00 2014-12-14 03:25:45.908 348 15331.83 39.95 53569.54 88888.00 2014-12-14 03:25:46.408 348 15331.85 39.96 53569.60 88888.00 2014-12-14 03:25:46.908 348 15331.87 40.03 53569.68 88888.00 2014-12-14 03:25:47.408 348 15331.89 40.11 53569.79 88888.00 2014-12-14 03:25:47.908 348 15331.88 40.17 53569.82 88888.00 2014-12-14 03:25:48.408 348 15331.87 40.27 53569.85 88888.00 2014-12-14 03:25:48.908 348 15331.87 40.42 53569.95 88888.00 2014-12-14 03:25:49.408 348 15331.87 40.46 53569.98 88888.00 2014-12-14 03:25:49.908 348 15331.75 40.57 53570.05 88888.00 2014-12-14 03:25:50.408 348 15331.77 40.63 53570.15 88888.00 2014-12-14 03:25:50.908 348 15331.77 40.72 53570.21 88888.00 2014-12-14 03:25:51.408 348 15331.70 40.74 53570.28 88888.00 2014-12-14 03:25:51.908 348 15331.62 40.85 53570.35 88888.00 2014-12-14 03:25:52.408 348 15331.62 40.96 53570.39 88888.00 2014-12-14 03:25:52.908 348 15331.61 40.95 53570.45 88888.00 2014-12-14 03:25:53.408 348 15331.64 41.04 53570.52 88888.00 2014-12-14 03:25:53.908 348 15331.64 41.15 53570.58 88888.00 2014-12-14 03:25:54.408 348 15331.60 41.25 53570.53 88888.00 2014-12-14 03:25:54.908 348 15331.66 41.32 53570.58 88888.00 2014-12-14 03:25:55.408 348 15331.73 41.42 53570.63 88888.00 2014-12-14 03:25:55.908 348 15331.70 41.45 53570.65 88888.00 2014-12-14 03:25:56.408 348 15331.74 41.51 53570.67 88888.00 2014-12-14 03:25:56.908 348 15331.73 41.63 53570.66 88888.00 2014-12-14 03:25:57.408 348 15331.73 41.78 53570.75 88888.00 2014-12-14 03:25:57.908 348 15331.84 41.84 53570.78 88888.00 2014-12-14 03:25:58.408 348 15331.92 41.94 53570.79 88888.00 2014-12-14 03:25:58.908 348 15331.91 42.01 53570.84 88888.00 2014-12-14 03:25:59.408 348 15331.88 42.08 53570.91 88888.00 2014-12-14 03:25:59.908 348 15331.86 42.17 53570.97 88888.00 2014-12-14 03:26:00.408 348 15331.89 42.28 53570.92 88888.00 2014-12-14 03:26:00.908 348 15331.88 42.35 53570.98 88888.00 2014-12-14 03:26:01.408 348 15331.87 42.41 53571.07 88888.00 2014-12-14 03:26:01.908 348 15331.83 42.49 53571.10 88888.00 2014-12-14 03:26:02.408 348 15331.82 42.54 53571.10 88888.00 2014-12-14 03:26:02.908 348 15331.80 42.59 53571.14 88888.00 2014-12-14 03:26:03.408 348 15331.79 42.66 53571.23 88888.00 2014-12-14 03:26:03.908 348 15331.83 42.71 53571.22 88888.00 2014-12-14 03:26:04.408 348 15331.82 42.80 53571.24 88888.00 2014-12-14 03:26:04.908 348 15331.75 42.94 53571.28 88888.00 2014-12-14 03:26:05.408 348 15331.73 43.02 53571.29 88888.00 2014-12-14 03:26:05.908 348 15331.70 43.08 53571.28 88888.00 2014-12-14 03:26:06.408 348 15331.65 43.19 53571.27 88888.00 2014-12-14 03:26:06.908 348 15331.60 43.33 53571.27 88888.00 2014-12-14 03:26:07.408 348 15331.59 43.37 53571.38 88888.00 2014-12-14 03:26:07.908 348 15331.50 43.42 53571.47 88888.00 2014-12-14 03:26:08.408 348 15331.42 43.49 53571.52 88888.00 2014-12-14 03:26:08.908 348 15331.33 43.59 53571.57 88888.00 2014-12-14 03:26:09.408 348 15331.26 43.67 53571.61 88888.00 2014-12-14 03:26:09.908 348 15331.19 43.72 53571.64 88888.00 2014-12-14 03:26:10.408 348 15331.06 43.76 53571.64 88888.00 2014-12-14 03:26:10.908 348 15331.02 43.82 53571.60 88888.00 2014-12-14 03:26:11.408 348 15330.87 43.91 53571.58 88888.00 2014-12-14 03:26:11.908 348 15330.86 43.98 53571.54 88888.00 2014-12-14 03:26:12.408 348 15330.84 44.03 53571.61 88888.00 2014-12-14 03:26:12.908 348 15330.83 44.08 53571.54 88888.00 2014-12-14 03:26:13.408 348 15330.73 44.06 53571.50 88888.00 2014-12-14 03:26:13.908 348 15330.68 44.14 53571.49 88888.00 2014-12-14 03:26:14.408 348 15330.57 44.16 53571.50 88888.00 2014-12-14 03:26:14.908 348 15330.57 44.18 53571.48 88888.00 2014-12-14 03:26:15.408 348 15330.55 44.24 53571.53 88888.00 2014-12-14 03:26:15.908 348 15330.56 44.37 53571.56 88888.00 2014-12-14 03:26:16.408 348 15330.56 44.43 53571.58 88888.00 2014-12-14 03:26:16.908 348 15330.55 44.43 53571.50 88888.00 2014-12-14 03:26:17.408 348 15330.57 44.43 53571.51 88888.00 2014-12-14 03:26:17.908 348 15330.57 44.45 53571.40 88888.00 2014-12-14 03:26:18.408 348 15330.68 44.61 53571.37 88888.00 2014-12-14 03:26:18.908 348 15330.79 44.75 53571.34 88888.00 2014-12-14 03:26:19.408 348 15330.87 44.78 53571.37 88888.00 2014-12-14 03:26:19.908 348 15330.97 44.84 53571.36 88888.00 2014-12-14 03:26:20.408 348 15331.06 44.97 53571.38 88888.00 2014-12-14 03:26:20.908 348 15331.12 45.08 53571.37 88888.00 2014-12-14 03:26:21.408 348 15331.19 45.10 53571.33 88888.00 2014-12-14 03:26:21.908 348 15331.29 45.17 53571.32 88888.00 2014-12-14 03:26:22.408 348 15331.33 45.24 53571.32 88888.00 2014-12-14 03:26:22.908 348 15331.38 45.28 53571.26 88888.00 2014-12-14 03:26:23.408 348 15331.39 45.30 53571.24 88888.00 2014-12-14 03:26:23.908 348 15331.41 45.35 53571.29 88888.00 2014-12-14 03:26:24.408 348 15331.43 45.45 53571.27 88888.00 2014-12-14 03:26:24.908 348 15331.46 45.54 53571.28 88888.00 2014-12-14 03:26:25.408 348 15331.43 45.61 53571.26 88888.00 2014-12-14 03:26:25.908 348 15331.47 45.65 53571.24 88888.00 2014-12-14 03:26:26.408 348 15331.41 45.74 53571.27 88888.00 2014-12-14 03:26:26.908 348 15331.34 45.80 53571.31 88888.00 2014-12-14 03:26:27.408 348 15331.31 45.86 53571.30 88888.00 2014-12-14 03:26:27.908 348 15331.32 45.91 53571.30 88888.00 2014-12-14 03:26:28.408 348 15331.25 46.01 53571.30 88888.00 2014-12-14 03:26:28.908 348 15331.22 46.03 53571.25 88888.00 2014-12-14 03:26:29.408 348 15331.22 45.95 53571.20 88888.00 2014-12-14 03:26:29.908 348 15331.21 46.01 53571.19 88888.00 2014-12-14 03:26:30.408 348 15331.19 46.19 53571.19 88888.00 2014-12-14 03:26:30.908 348 15331.16 46.22 53571.18 88888.00 2014-12-14 03:26:31.408 348 15331.13 46.22 53571.13 88888.00 2014-12-14 03:26:31.908 348 15331.15 46.24 53571.13 88888.00 2014-12-14 03:26:32.408 348 15331.22 46.27 53571.26 88888.00 2014-12-14 03:26:32.908 348 15331.20 46.30 53571.26 88888.00 2014-12-14 03:26:33.408 348 15331.23 46.33 53571.30 88888.00 2014-12-14 03:26:33.908 348 15331.22 46.39 53571.37 88888.00 2014-12-14 03:26:34.408 348 15331.21 46.51 53571.36 88888.00 2014-12-14 03:26:34.908 348 15331.30 46.59 53571.29 88888.00 2014-12-14 03:26:35.408 348 15331.33 46.57 53571.25 88888.00 2014-12-14 03:26:35.908 348 15331.35 46.65 53571.24 88888.00 2014-12-14 03:26:36.408 348 15331.46 46.75 53571.25 88888.00 2014-12-14 03:26:36.908 348 15331.51 46.79 53571.22 88888.00 2014-12-14 03:26:37.408 348 15331.52 46.86 53571.18 88888.00 2014-12-14 03:26:37.908 348 15331.53 46.87 53571.21 88888.00 2014-12-14 03:26:38.408 348 15331.53 46.93 53571.23 88888.00 2014-12-14 03:26:38.908 348 15331.50 47.04 53571.24 88888.00 2014-12-14 03:26:39.408 348 15331.49 47.12 53571.20 88888.00 2014-12-14 03:26:39.908 348 15331.51 47.14 53571.14 88888.00 2014-12-14 03:26:40.408 348 15331.50 47.16 53571.16 88888.00 2014-12-14 03:26:40.908 348 15331.49 47.17 53571.13 88888.00 2014-12-14 03:26:41.408 348 15331.46 47.24 53571.09 88888.00 2014-12-14 03:26:41.908 348 15331.48 47.28 53571.06 88888.00 2014-12-14 03:26:42.408 348 15331.49 47.29 53571.08 88888.00 2014-12-14 03:26:42.908 348 15331.50 47.36 53571.10 88888.00 2014-12-14 03:26:43.408 348 15331.56 47.42 53571.13 88888.00 2014-12-14 03:26:43.908 348 15331.56 47.51 53571.18 88888.00 2014-12-14 03:26:44.408 348 15331.60 47.52 53571.13 88888.00 2014-12-14 03:26:44.908 348 15331.64 47.54 53571.11 88888.00 2014-12-14 03:26:45.408 348 15331.66 47.55 53571.12 88888.00 2014-12-14 03:26:45.908 348 15331.70 47.61 53571.06 88888.00 2014-12-14 03:26:46.408 348 15331.79 47.65 53571.00 88888.00 2014-12-14 03:26:46.908 348 15331.84 47.66 53570.92 88888.00 2014-12-14 03:26:47.408 348 15331.87 47.72 53570.85 88888.00 2014-12-14 03:26:47.908 348 15331.93 47.77 53570.89 88888.00 2014-12-14 03:26:48.408 348 15331.98 47.86 53570.91 88888.00 2014-12-14 03:26:48.908 348 15332.06 47.95 53570.89 88888.00 2014-12-14 03:26:49.408 348 15332.07 48.04 53570.87 88888.00 2014-12-14 03:26:49.908 348 15332.09 48.09 53570.89 88888.00 2014-12-14 03:26:50.408 348 15332.18 48.08 53570.93 88888.00 2014-12-14 03:26:50.908 348 15332.28 48.14 53570.91 88888.00 2014-12-14 03:26:51.408 348 15332.37 48.23 53570.91 88888.00 2014-12-14 03:26:51.908 348 15332.40 48.29 53570.92 88888.00 2014-12-14 03:26:52.408 348 15332.40 48.40 53570.89 88888.00 2014-12-14 03:26:52.908 348 15332.48 48.49 53570.83 88888.00 2014-12-14 03:26:53.408 348 15332.55 48.52 53570.84 88888.00 2014-12-14 03:26:53.908 348 15332.59 48.63 53570.85 88888.00 2014-12-14 03:26:54.408 348 15332.63 48.73 53570.83 88888.00 2014-12-14 03:26:54.908 348 15332.66 48.81 53570.82 88888.00 2014-12-14 03:26:55.408 348 15332.73 48.85 53570.87 88888.00 2014-12-14 03:26:55.908 348 15332.78 48.93 53570.96 88888.00 2014-12-14 03:26:56.408 348 15332.83 49.01 53570.97 88888.00 2014-12-14 03:26:56.908 348 15332.91 49.10 53571.00 88888.00 2014-12-14 03:26:57.408 348 15332.93 49.10 53571.00 88888.00 2014-12-14 03:26:57.908 348 15332.97 49.21 53570.98 88888.00 2014-12-14 03:26:58.408 348 15332.94 49.29 53570.91 88888.00 2014-12-14 03:26:58.908 348 15333.00 49.35 53570.88 88888.00 2014-12-14 03:26:59.408 348 15333.01 49.35 53570.86 88888.00 2014-12-14 03:26:59.908 348 15333.05 49.38 53570.86 88888.00 2014-12-14 03:27:00.408 348 15333.11 49.40 53570.87 88888.00 2014-12-14 03:27:00.908 348 15333.20 49.41 53570.82 88888.00 2014-12-14 03:27:01.408 348 15333.31 49.44 53570.81 88888.00 2014-12-14 03:27:01.908 348 15333.34 49.55 53570.86 88888.00 2014-12-14 03:27:02.408 348 15333.34 49.60 53570.85 88888.00 2014-12-14 03:27:02.908 348 15333.36 49.61 53570.87 88888.00 2014-12-14 03:27:03.408 348 15333.46 49.59 53570.84 88888.00 2014-12-14 03:27:03.908 348 15333.54 49.63 53570.81 88888.00 2014-12-14 03:27:04.408 348 15333.58 49.69 53570.75 88888.00 2014-12-14 03:27:04.908 348 15333.66 49.68 53570.71 88888.00 2014-12-14 03:27:05.408 348 15333.64 49.70 53570.73 88888.00 2014-12-14 03:27:05.908 348 15333.64 49.81 53570.76 88888.00 2014-12-14 03:27:06.408 348 15333.68 49.88 53570.71 88888.00 2014-12-14 03:27:06.908 348 15333.73 49.90 53570.68 88888.00 2014-12-14 03:27:07.408 348 15333.72 50.05 53570.69 88888.00 2014-12-14 03:27:07.908 348 15333.75 50.11 53570.70 88888.00 2014-12-14 03:27:08.408 348 15333.79 50.14 53570.66 88888.00 2014-12-14 03:27:08.908 348 15333.81 50.03 53570.63 88888.00 2014-12-14 03:27:09.408 348 15333.85 50.04 53570.57 88888.00 2014-12-14 03:27:09.908 348 15333.92 50.07 53570.49 88888.00 2014-12-14 03:27:10.408 348 15333.95 50.07 53570.42 88888.00 2014-12-14 03:27:10.908 348 15333.96 50.04 53570.33 88888.00 2014-12-14 03:27:11.408 348 15334.01 50.05 53570.33 88888.00 2014-12-14 03:27:11.908 348 15334.04 50.06 53570.35 88888.00 2014-12-14 03:27:12.408 348 15334.09 50.08 53570.35 88888.00 2014-12-14 03:27:12.908 348 15334.08 50.12 53570.29 88888.00 2014-12-14 03:27:13.408 348 15334.11 50.16 53570.28 88888.00 2014-12-14 03:27:13.908 348 15334.13 50.20 53570.22 88888.00 2014-12-14 03:27:14.408 348 15334.21 50.22 53570.18 88888.00 2014-12-14 03:27:14.908 348 15334.22 50.28 53570.12 88888.00 2014-12-14 03:27:15.408 348 15334.20 50.29 53570.12 88888.00 2014-12-14 03:27:15.908 348 15334.19 50.31 53570.11 88888.00 2014-12-14 03:27:16.408 348 15334.19 50.33 53570.08 88888.00 2014-12-14 03:27:16.908 348 15334.17 50.34 53570.09 88888.00 2014-12-14 03:27:17.408 348 15334.18 50.32 53570.05 88888.00 2014-12-14 03:27:17.908 348 15334.18 50.31 53570.02 88888.00 2014-12-14 03:27:18.408 348 15334.18 50.32 53570.00 88888.00 2014-12-14 03:27:18.908 348 15334.12 50.31 53570.02 88888.00 2014-12-14 03:27:19.408 348 15334.17 50.29 53569.98 88888.00 2014-12-14 03:27:19.908 348 15334.11 50.28 53569.98 88888.00 2014-12-14 03:27:20.408 348 15334.03 50.32 53569.91 88888.00 2014-12-14 03:27:20.908 348 15334.02 50.33 53569.84 88888.00 2014-12-14 03:27:21.408 348 15333.99 50.33 53569.80 88888.00 2014-12-14 03:27:21.908 348 15333.93 50.27 53569.72 88888.00 2014-12-14 03:27:22.408 348 15333.90 50.19 53569.76 88888.00 2014-12-14 03:27:22.908 348 15333.82 50.21 53569.76 88888.00 2014-12-14 03:27:23.408 348 15333.75 50.24 53569.64 88888.00 2014-12-14 03:27:23.908 348 15333.69 50.27 53569.59 88888.00 2014-12-14 03:27:24.408 348 15333.63 50.24 53569.61 88888.00 2014-12-14 03:27:24.908 348 15333.54 50.14 53569.59 88888.00 2014-12-14 03:27:25.408 348 15333.46 50.13 53569.59 88888.00 2014-12-14 03:27:25.908 348 15333.30 50.15 53569.51 88888.00 2014-12-14 03:27:26.408 348 15333.20 50.10 53569.48 88888.00 2014-12-14 03:27:26.908 348 15333.10 50.03 53569.44 88888.00 2014-12-14 03:27:27.408 348 15332.97 50.05 53569.39 88888.00 2014-12-14 03:27:27.908 348 15332.91 50.04 53569.31 88888.00 2014-12-14 03:27:28.408 348 15332.82 49.98 53569.24 88888.00 2014-12-14 03:27:28.908 348 15332.76 49.98 53569.20 88888.00 2014-12-14 03:27:29.408 348 15332.67 49.90 53569.16 88888.00 2014-12-14 03:27:29.908 348 15332.60 49.88 53569.08 88888.00 2014-12-14 03:27:30.408 348 15332.52 49.85 53569.02 88888.00 2014-12-14 03:27:30.908 348 15332.40 49.80 53569.02 88888.00 2014-12-14 03:27:31.408 348 15332.34 49.72 53568.97 88888.00 2014-12-14 03:27:31.908 348 15332.28 49.69 53568.92 88888.00 2014-12-14 03:27:32.408 348 15332.18 49.62 53568.87 88888.00 2014-12-14 03:27:32.908 348 15332.07 49.61 53568.80 88888.00 2014-12-14 03:27:33.408 348 15331.98 49.60 53568.71 88888.00 2014-12-14 03:27:33.908 348 15331.88 49.53 53568.62 88888.00 2014-12-14 03:27:34.408 348 15331.82 49.46 53568.58 88888.00 2014-12-14 03:27:34.908 348 15331.71 49.44 53568.51 88888.00 2014-12-14 03:27:35.408 348 15331.66 49.46 53568.49 88888.00 2014-12-14 03:27:35.908 348 15331.59 49.41 53568.45 88888.00 2014-12-14 03:27:36.408 348 15331.46 49.43 53568.42 88888.00 2014-12-14 03:27:36.908 348 15331.37 49.44 53568.38 88888.00 2014-12-14 03:27:37.408 348 15331.20 49.34 53568.27 88888.00 2014-12-14 03:27:37.908 348 15331.12 49.29 53568.22 88888.00 2014-12-14 03:27:38.408 348 15331.06 49.21 53568.14 88888.00 2014-12-14 03:27:38.908 348 15330.93 49.17 53568.07 88888.00 2014-12-14 03:27:39.409 348 15330.84 49.17 53567.94 88888.00 2014-12-14 03:27:39.909 348 15330.76 49.12 53567.74 88888.00 2014-12-14 03:27:40.409 348 15330.76 49.12 53567.65 88888.00 2014-12-14 03:27:40.909 348 15330.68 49.08 53567.60 88888.00 2014-12-14 03:27:41.409 348 15330.65 49.00 53567.61 88888.00 2014-12-14 03:27:41.909 348 15330.62 48.95 53567.59 88888.00 2014-12-14 03:27:42.409 348 15330.59 48.99 53567.54 88888.00 2014-12-14 03:27:42.909 348 15330.59 49.03 53567.44 88888.00 2014-12-14 03:27:43.409 348 15330.55 49.03 53567.39 88888.00 2014-12-14 03:27:43.909 348 15330.57 49.02 53567.39 88888.00 2014-12-14 03:27:44.409 348 15330.58 49.01 53567.35 88888.00 2014-12-14 03:27:44.909 348 15330.58 49.04 53567.25 88888.00 2014-12-14 03:27:45.409 348 15330.61 49.09 53567.20 88888.00 2014-12-14 03:27:45.909 348 15330.61 49.11 53567.13 88888.00 2014-12-14 03:27:46.409 348 15330.65 49.18 53567.10 88888.00 2014-12-14 03:27:46.909 348 15330.76 49.12 53567.10 88888.00 2014-12-14 03:27:47.409 348 15330.84 49.12 53567.07 88888.00 2014-12-14 03:27:47.909 348 15330.88 49.17 53567.13 88888.00 2014-12-14 03:27:48.409 348 15330.98 49.18 53567.05 88888.00 2014-12-14 03:27:48.909 348 15331.10 49.23 53567.00 88888.00 2014-12-14 03:27:49.409 348 15331.23 49.25 53566.98 88888.00 2014-12-14 03:27:49.909 348 15331.30 49.28 53566.92 88888.00 2014-12-14 03:27:50.409 348 15331.44 49.34 53566.88 88888.00 2014-12-14 03:27:50.909 348 15331.53 49.46 53566.79 88888.00 2014-12-14 03:27:51.409 348 15331.60 49.58 53566.74 88888.00 2014-12-14 03:27:51.909 348 15331.68 49.63 53566.72 88888.00 2014-12-14 03:27:52.409 348 15331.80 49.63 53566.69 88888.00 2014-12-14 03:27:52.909 348 15331.88 49.64 53566.66 88888.00 2014-12-14 03:27:53.409 348 15332.10 49.72 53566.67 88888.00 2014-12-14 03:27:53.909 348 15332.22 49.84 53566.67 88888.00 2014-12-14 03:27:54.409 348 15332.34 49.86 53566.64 88888.00 2014-12-14 03:27:54.909 348 15332.48 49.90 53566.64 88888.00 2014-12-14 03:27:55.409 348 15332.55 50.06 53566.66 88888.00 2014-12-14 03:27:55.909 348 15332.69 50.16 53566.61 88888.00 2014-12-14 03:27:56.409 348 15332.78 50.19 53566.57 88888.00 2014-12-14 03:27:56.909 348 15332.87 50.24 53566.54 88888.00 2014-12-14 03:27:57.409 348 15332.90 50.36 53566.55 88888.00 2014-12-14 03:27:57.909 348 15332.93 50.41 53566.54 88888.00 2014-12-14 03:27:58.409 348 15332.96 50.49 53566.50 88888.00 2014-12-14 03:27:58.909 348 15332.95 50.58 53566.56 88888.00 2014-12-14 03:27:59.409 348 15333.02 50.59 53566.59 88888.00 2014-12-14 03:27:59.909 348 15333.11 50.62 53566.55 88888.00 2014-12-14 03:28:00.409 348 15333.12 50.65 53566.54 88888.00 2014-12-14 03:28:00.909 348 15333.12 50.67 53566.59 88888.00 2014-12-14 03:28:01.409 348 15333.09 50.75 53566.59 88888.00 2014-12-14 03:28:01.909 348 15333.10 50.82 53566.55 88888.00 2014-12-14 03:28:02.409 348 15333.06 50.82 53566.47 88888.00 2014-12-14 03:28:02.909 348 15333.09 50.91 53566.41 88888.00 2014-12-14 03:28:03.409 348 15333.07 50.96 53566.35 88888.00 2014-12-14 03:28:03.909 348 15333.09 50.96 53566.30 88888.00 2014-12-14 03:28:04.409 348 15333.11 51.01 53566.25 88888.00 2014-12-14 03:28:04.909 348 15333.12 51.17 53566.27 88888.00 2014-12-14 03:28:05.409 348 15333.12 51.31 53566.28 88888.00 2014-12-14 03:28:05.909 348 15333.16 51.42 53566.34 88888.00 2014-12-14 03:28:06.409 348 15333.25 51.48 53566.34 88888.00 2014-12-14 03:28:06.909 348 15333.27 51.57 53566.27 88888.00 2014-12-14 03:28:07.409 348 15333.32 51.62 53566.18 88888.00 2014-12-14 03:28:07.909 348 15333.36 51.68 53566.13 88888.00 2014-12-14 03:28:08.409 348 15333.45 51.71 53566.03 88888.00 2014-12-14 03:28:08.909 348 15333.51 51.79 53566.03 88888.00 2014-12-14 03:28:09.409 348 15333.54 51.91 53566.07 88888.00 2014-12-14 03:28:09.909 348 15333.64 51.97 53566.03 88888.00 2014-12-14 03:28:10.409 348 15333.73 52.08 53566.02 88888.00 2014-12-14 03:28:10.909 348 15333.81 52.15 53566.02 88888.00 2014-12-14 03:28:11.409 348 15333.85 52.24 53566.03 88888.00 2014-12-14 03:28:11.909 348 15333.88 52.29 53566.04 88888.00 2014-12-14 03:28:12.409 348 15333.96 52.32 53566.01 88888.00 2014-12-14 03:28:12.909 348 15334.05 52.44 53565.93 88888.00 2014-12-14 03:28:13.409 348 15334.06 52.50 53565.87 88888.00 2014-12-14 03:28:13.909 348 15334.11 52.60 53565.82 88888.00 2014-12-14 03:28:14.409 348 15334.12 52.70 53565.81 88888.00 2014-12-14 03:28:14.909 348 15334.11 52.73 53565.78 88888.00 2014-12-14 03:28:15.409 348 15334.14 52.83 53565.78 88888.00 2014-12-14 03:28:15.909 348 15334.26 52.89 53565.76 88888.00 2014-12-14 03:28:16.409 348 15334.28 52.95 53565.73 88888.00 2014-12-14 03:28:16.909 348 15334.29 53.00 53565.74 88888.00 2014-12-14 03:28:17.409 348 15334.28 53.14 53565.74 88888.00 2014-12-14 03:28:17.909 348 15334.33 53.23 53565.65 88888.00 2014-12-14 03:28:18.409 348 15334.37 53.26 53565.63 88888.00 2014-12-14 03:28:18.909 348 15334.40 53.36 53565.61 88888.00 2014-12-14 03:28:19.409 348 15334.40 53.41 53565.55 88888.00 2014-12-14 03:28:19.909 348 15334.42 53.44 53565.48 88888.00 2014-12-14 03:28:20.409 348 15334.47 53.52 53565.43 88888.00 2014-12-14 03:28:20.909 348 15334.49 53.53 53565.37 88888.00 2014-12-14 03:28:21.409 348 15334.56 53.56 53565.32 88888.00 2014-12-14 03:28:21.909 348 15334.58 53.59 53565.32 88888.00 2014-12-14 03:28:22.409 348 15334.55 53.62 53565.25 88888.00 2014-12-14 03:28:22.909 348 15334.64 53.73 53565.25 88888.00 2014-12-14 03:28:23.409 348 15334.64 53.73 53565.23 88888.00 2014-12-14 03:28:23.909 348 15334.59 53.81 53565.23 88888.00 2014-12-14 03:28:24.409 348 15334.62 53.83 53565.22 88888.00 2014-12-14 03:28:24.909 348 15334.60 53.90 53565.16 88888.00 2014-12-14 03:28:25.409 348 15334.60 53.93 53565.05 88888.00 2014-12-14 03:28:25.909 348 15334.59 54.03 53564.98 88888.00 2014-12-14 03:28:26.409 348 15334.62 54.10 53564.91 88888.00 2014-12-14 03:28:26.909 348 15334.63 54.17 53564.85 88888.00 2014-12-14 03:28:27.409 348 15334.67 54.30 53564.82 88888.00 2014-12-14 03:28:27.909 348 15334.69 54.29 53564.79 88888.00 2014-12-14 03:28:28.409 348 15334.75 54.26 53564.76 88888.00 2014-12-14 03:28:28.909 348 15334.75 54.31 53564.72 88888.00 2014-12-14 03:28:29.409 348 15334.71 54.37 53564.62 88888.00 2014-12-14 03:28:29.909 348 15334.72 54.47 53564.59 88888.00 2014-12-14 03:28:30.409 348 15334.67 54.48 53564.55 88888.00 2014-12-14 03:28:30.909 348 15334.59 54.54 53564.52 88888.00 2014-12-14 03:28:31.409 348 15334.54 54.53 53564.45 88888.00 2014-12-14 03:28:31.909 348 15334.51 54.56 53564.36 88888.00 2014-12-14 03:28:32.409 348 15334.53 54.64 53564.30 88888.00 2014-12-14 03:28:32.909 348 15334.47 54.66 53564.25 88888.00 2014-12-14 03:28:33.409 348 15334.44 54.69 53564.21 88888.00 2014-12-14 03:28:33.909 348 15334.39 54.78 53564.19 88888.00 2014-12-14 03:28:34.409 348 15334.36 54.78 53564.13 88888.00 2014-12-14 03:28:34.909 348 15334.35 54.81 53564.07 88888.00 2014-12-14 03:28:35.409 348 15334.33 54.83 53563.98 88888.00 2014-12-14 03:28:35.909 348 15334.32 54.85 53563.91 88888.00 2014-12-14 03:28:36.409 348 15334.29 54.86 53563.85 88888.00 2014-12-14 03:28:36.909 348 15334.29 54.90 53563.75 88888.00 2014-12-14 03:28:37.409 348 15334.30 54.97 53563.61 88888.00 2014-12-14 03:28:37.909 348 15334.36 55.03 53563.53 88888.00 2014-12-14 03:28:38.409 348 15334.37 55.03 53563.44 88888.00 2014-12-14 03:28:38.909 348 15334.37 55.03 53563.39 88888.00 2014-12-14 03:28:39.409 348 15334.31 55.05 53563.31 88888.00 2014-12-14 03:28:39.909 348 15334.30 55.11 53563.21 88888.00 2014-12-14 03:28:40.409 348 15334.33 55.08 53563.22 88888.00 2014-12-14 03:28:40.909 348 15334.35 55.08 53563.18 88888.00 2014-12-14 03:28:41.409 348 15334.36 55.16 53563.11 88888.00 2014-12-14 03:28:41.909 348 15334.35 55.18 53563.04 88888.00 2014-12-14 03:28:42.409 348 15334.31 55.21 53562.96 88888.00 2014-12-14 03:28:42.909 348 15334.32 55.18 53562.82 88888.00 2014-12-14 03:28:43.409 348 15334.33 55.14 53562.77 88888.00 2014-12-14 03:28:43.909 348 15334.35 55.15 53562.69 88888.00 2014-12-14 03:28:44.409 348 15334.36 55.23 53562.64 88888.00 2014-12-14 03:28:44.909 348 15334.33 55.13 53562.59 88888.00 2014-12-14 03:28:45.409 348 15334.31 55.12 53562.50 88888.00 2014-12-14 03:28:45.909 348 15334.31 55.13 53562.43 88888.00 2014-12-14 03:28:46.409 348 15334.28 55.11 53562.37 88888.00 2014-12-14 03:28:46.909 348 15334.28 55.13 53562.32 88888.00 2014-12-14 03:28:47.409 348 15334.17 55.15 53562.14 88888.00 2014-12-14 03:28:47.909 348 15334.10 55.12 53561.97 88888.00 2014-12-14 03:28:48.409 348 15334.09 55.09 53561.88 88888.00 2014-12-14 03:28:48.909 348 15334.04 55.11 53561.76 88888.00 2014-12-14 03:28:49.409 348 15334.08 55.06 53561.68 88888.00 2014-12-14 03:28:49.909 348 15334.09 55.07 53561.65 88888.00 2014-12-14 03:28:50.409 348 15334.08 55.03 53561.61 88888.00 2014-12-14 03:28:50.909 348 15334.00 55.04 53561.51 88888.00 2014-12-14 03:28:51.409 348 15333.96 55.00 53561.37 88888.00 2014-12-14 03:28:51.909 348 15333.94 54.95 53561.35 88888.00 2014-12-14 03:28:52.409 348 15333.90 54.90 53561.24 88888.00 2014-12-14 03:28:52.909 348 15333.84 54.80 53561.18 88888.00 2014-12-14 03:28:53.409 348 15333.83 54.72 53561.06 88888.00 2014-12-14 03:28:53.909 348 15333.85 54.77 53560.95 88888.00 2014-12-14 03:28:54.409 348 15333.72 54.78 53560.80 88888.00 2014-12-14 03:28:54.909 348 15333.64 54.77 53560.74 88888.00 2014-12-14 03:28:55.409 348 15333.60 54.73 53560.58 88888.00 2014-12-14 03:28:55.909 348 15333.55 54.68 53560.53 88888.00 2014-12-14 03:28:56.409 348 15333.47 54.62 53560.41 88888.00 2014-12-14 03:28:56.909 348 15333.43 54.59 53560.31 88888.00 2014-12-14 03:28:57.409 348 15333.43 54.48 53560.21 88888.00 2014-12-14 03:28:57.909 348 15333.42 54.47 53560.16 88888.00 2014-12-14 03:28:58.409 348 15333.32 54.43 53560.10 88888.00 2014-12-14 03:28:58.909 348 15333.27 54.42 53560.05 88888.00 2014-12-14 03:28:59.409 348 15333.30 54.40 53559.93 88888.00 2014-12-14 03:28:59.909 348 15333.29 54.43 53559.82 88888.00 2014-12-14 03:29:00.409 348 15333.27 54.39 53559.70 88888.00 2014-12-14 03:29:00.909 348 15333.19 54.34 53559.63 88888.00 2014-12-14 03:29:01.409 348 15333.14 54.31 53559.53 88888.00 2014-12-14 03:29:01.909 348 15333.07 54.33 53559.40 88888.00 2014-12-14 03:29:02.409 348 15333.03 54.26 53559.33 88888.00 2014-12-14 03:29:02.909 348 15332.99 54.31 53559.30 88888.00 2014-12-14 03:29:03.409 348 15332.99 54.29 53559.27 88888.00 2014-12-14 03:29:03.909 348 15333.00 54.27 53559.19 88888.00 2014-12-14 03:29:04.409 348 15332.94 54.17 53559.10 88888.00 2014-12-14 03:29:04.909 348 15332.87 54.13 53559.03 88888.00 2014-12-14 03:29:05.409 348 15332.85 54.08 53558.95 88888.00 2014-12-14 03:29:05.909 348 15332.92 54.09 53558.84 88888.00 2014-12-14 03:29:06.409 348 15332.90 54.14 53558.78 88888.00 2014-12-14 03:29:06.909 348 15332.84 54.10 53558.70 88888.00 2014-12-14 03:29:07.409 348 15332.93 54.07 53558.61 88888.00 2014-12-14 03:29:07.909 348 15332.93 54.07 53558.50 88888.00 2014-12-14 03:29:08.409 348 15333.01 54.05 53558.42 88888.00 2014-12-14 03:29:08.909 348 15333.10 54.08 53558.36 88888.00 2014-12-14 03:29:09.409 348 15333.12 54.03 53558.26 88888.00 2014-12-14 03:29:09.909 348 15333.18 54.05 53558.18 88888.00 2014-12-14 03:29:10.409 348 15333.25 54.04 53558.11 88888.00 2014-12-14 03:29:10.909 348 15333.29 54.08 53558.05 88888.00 2014-12-14 03:29:11.409 348 15333.28 54.09 53557.97 88888.00 2014-12-14 03:29:11.909 348 15333.30 54.11 53557.91 88888.00 2014-12-14 03:29:12.409 348 15333.33 54.14 53557.78 88888.00 2014-12-14 03:29:12.909 348 15333.38 54.11 53557.71 88888.00 2014-12-14 03:29:13.409 348 15333.47 54.08 53557.67 88888.00 2014-12-14 03:29:13.909 348 15333.51 54.07 53557.53 88888.00 2014-12-14 03:29:14.409 348 15333.50 53.99 53557.46 88888.00 2014-12-14 03:29:14.909 348 15333.59 54.02 53557.46 88888.00 2014-12-14 03:29:15.409 348 15333.65 54.04 53557.48 88888.00 2014-12-14 03:29:15.909 348 15333.75 53.97 53557.42 88888.00 2014-12-14 03:29:16.409 348 15333.87 54.02 53557.29 88888.00 2014-12-14 03:29:16.909 348 15333.95 54.01 53557.20 88888.00 2014-12-14 03:29:17.409 348 15333.97 54.01 53557.16 88888.00 2014-12-14 03:29:17.909 348 15334.00 54.01 53557.10 88888.00 2014-12-14 03:29:18.409 348 15334.05 54.01 53557.00 88888.00 2014-12-14 03:29:18.909 348 15334.12 54.03 53556.92 88888.00 2014-12-14 03:29:19.409 348 15334.10 54.03 53556.87 88888.00 2014-12-14 03:29:19.909 348 15334.17 54.03 53556.77 88888.00 2014-12-14 03:29:20.409 348 15334.21 54.03 53556.70 88888.00 2014-12-14 03:29:20.909 348 15334.23 54.02 53556.67 88888.00 2014-12-14 03:29:21.409 348 15334.26 53.92 53556.58 88888.00 2014-12-14 03:29:21.909 348 15334.22 53.92 53556.55 88888.00 2014-12-14 03:29:22.409 348 15334.19 53.92 53556.52 88888.00 2014-12-14 03:29:22.909 348 15334.23 53.88 53556.45 88888.00 2014-12-14 03:29:23.409 348 15334.22 53.87 53556.38 88888.00 2014-12-14 03:29:23.909 348 15334.20 53.85 53556.30 88888.00 2014-12-14 03:29:24.409 348 15334.18 53.82 53556.24 88888.00 2014-12-14 03:29:24.909 348 15334.17 53.88 53556.18 88888.00 2014-12-14 03:29:25.409 348 15334.21 53.93 53556.08 88888.00 2014-12-14 03:29:25.909 348 15334.15 53.87 53556.07 88888.00 2014-12-14 03:29:26.409 348 15334.13 53.90 53556.09 88888.00 2014-12-14 03:29:26.909 348 15334.06 53.88 53556.00 88888.00 2014-12-14 03:29:27.409 348 15334.02 53.88 53555.86 88888.00 2014-12-14 03:29:27.909 348 15333.95 53.91 53555.80 88888.00 2014-12-14 03:29:28.409 348 15333.93 53.88 53555.73 88888.00 2014-12-14 03:29:28.909 348 15333.88 53.88 53555.67 88888.00 2014-12-14 03:29:29.409 348 15333.82 53.87 53555.60 88888.00 2014-12-14 03:29:29.909 348 15333.81 53.84 53555.55 88888.00 2014-12-14 03:29:30.409 348 15333.74 53.79 53555.48 88888.00 2014-12-14 03:29:30.909 348 15333.68 53.81 53555.44 88888.00 2014-12-14 03:29:31.409 348 15333.66 53.79 53555.37 88888.00 2014-12-14 03:29:31.909 348 15333.67 53.77 53555.31 88888.00 2014-12-14 03:29:32.409 348 15333.54 53.76 53555.26 88888.00 2014-12-14 03:29:32.909 348 15333.51 53.76 53555.18 88888.00 2014-12-14 03:29:33.409 348 15333.45 53.74 53555.14 88888.00 2014-12-14 03:29:33.909 348 15333.39 53.78 53555.05 88888.00 2014-12-14 03:29:34.409 348 15333.27 53.81 53554.96 88888.00 2014-12-14 03:29:34.909 348 15333.21 53.77 53554.91 88888.00 2014-12-14 03:29:35.409 348 15333.19 53.76 53554.84 88888.00 2014-12-14 03:29:35.909 348 15333.16 53.75 53554.80 88888.00 2014-12-14 03:29:36.409 348 15333.10 53.73 53554.79 88888.00 2014-12-14 03:29:36.909 348 15333.02 53.73 53554.74 88888.00 2014-12-14 03:29:37.409 348 15332.92 53.73 53554.64 88888.00 2014-12-14 03:29:37.909 348 15332.90 53.76 53554.58 88888.00 2014-12-14 03:29:38.409 348 15332.87 53.78 53554.53 88888.00 2014-12-14 03:29:38.909 348 15332.83 53.78 53554.52 88888.00 2014-12-14 03:29:39.409 348 15332.77 53.84 53554.48 88888.00 2014-12-14 03:29:39.909 348 15332.76 53.87 53554.43 88888.00 2014-12-14 03:29:40.409 348 15332.72 53.93 53554.38 88888.00 2014-12-14 03:29:40.909 348 15332.66 54.01 53554.28 88888.00 2014-12-14 03:29:41.409 348 15332.55 54.03 53554.29 88888.00 2014-12-14 03:29:41.909 348 15332.54 54.00 53554.17 88888.00 2014-12-14 03:29:42.409 348 15332.54 54.01 53554.16 88888.00 2014-12-14 03:29:42.909 348 15332.52 54.04 53554.14 88888.00 2014-12-14 03:29:43.409 348 15332.55 54.13 53554.13 88888.00 2014-12-14 03:29:43.909 348 15332.58 54.14 53554.04 88888.00 2014-12-14 03:29:44.409 348 15332.66 54.12 53554.04 88888.00 2014-12-14 03:29:44.909 348 15332.73 54.17 53553.92 88888.00 2014-12-14 03:29:45.409 348 15332.73 54.28 53553.83 88888.00 2014-12-14 03:29:45.909 348 15332.77 54.35 53553.88 88888.00 2014-12-14 03:29:46.409 348 15332.83 54.36 53553.86 88888.00 2014-12-14 03:29:46.909 348 15332.85 54.40 53553.77 88888.00 2014-12-14 03:29:47.409 348 15332.92 54.45 53553.64 88888.00 2014-12-14 03:29:47.909 348 15333.00 54.55 53553.57 88888.00 2014-12-14 03:29:48.409 348 15333.05 54.59 53553.53 88888.00 2014-12-14 03:29:48.909 348 15333.15 54.59 53553.50 88888.00 2014-12-14 03:29:49.409 348 15333.29 54.69 53553.49 88888.00 2014-12-14 03:29:49.909 348 15333.37 54.85 53553.46 88888.00 2014-12-14 03:29:50.409 348 15333.47 54.85 53553.46 88888.00 2014-12-14 03:29:50.909 348 15333.51 54.83 53553.46 88888.00 2014-12-14 03:29:51.409 348 15333.63 54.98 53553.46 88888.00 2014-12-14 03:29:51.909 348 15333.74 55.09 53553.39 88888.00 2014-12-14 03:29:52.409 348 15333.81 55.14 53553.33 88888.00 2014-12-14 03:29:52.909 348 15333.88 55.29 53553.29 88888.00 2014-12-14 03:29:53.409 348 15333.96 55.35 53553.28 88888.00 2014-12-14 03:29:53.909 348 15334.08 55.37 53553.22 88888.00 2014-12-14 03:29:54.409 348 15334.17 55.41 53553.21 88888.00 2014-12-14 03:29:54.909 348 15334.31 55.55 53553.23 88888.00 2014-12-14 03:29:55.409 348 15334.40 55.67 53553.24 88888.00 2014-12-14 03:29:55.909 348 15334.48 55.75 53553.26 88888.00 2014-12-14 03:29:56.409 348 15334.54 55.77 53553.32 88888.00 2014-12-14 03:29:56.909 348 15334.67 55.81 53553.29 88888.00 2014-12-14 03:29:57.409 348 15334.82 55.85 53553.23 88888.00 2014-12-14 03:29:57.909 348 15334.86 55.91 53553.24 88888.00 2014-12-14 03:29:58.409 348 15334.92 56.00 53553.22 88888.00 2014-12-14 03:29:58.909 348 15334.99 56.02 53553.23 88888.00 2014-12-14 03:29:59.409 348 15335.11 56.03 53553.21 88888.00 2014-12-14 03:29:59.909 348 15335.19 56.07 53553.17 88888.00 2014-12-14 03:30:00.409 348 15335.24 56.13 53553.18 88888.00 2014-12-14 03:30:00.909 348 15335.33 56.24 53553.14 88888.00 2014-12-14 03:30:01.409 348 15335.39 56.33 53553.16 88888.00 2014-12-14 03:30:01.909 348 15335.41 56.38 53553.17 88888.00 2014-12-14 03:30:02.409 348 15335.45 56.41 53553.14 88888.00 2014-12-14 03:30:02.909 348 15335.51 56.49 53553.14 88888.00 2014-12-14 03:30:03.409 348 15335.66 56.49 53553.14 88888.00 2014-12-14 03:30:03.909 348 15335.68 56.52 53553.12 88888.00 2014-12-14 03:30:04.409 348 15335.72 56.54 53553.03 88888.00 2014-12-14 03:30:04.909 348 15335.83 56.59 53553.02 88888.00 2014-12-14 03:30:05.409 348 15335.92 56.70 53553.07 88888.00 2014-12-14 03:30:05.909 348 15336.00 56.73 53553.06 88888.00 2014-12-14 03:30:06.409 348 15336.08 56.80 53553.04 88888.00 2014-12-14 03:30:06.909 348 15336.19 56.81 53553.01 88888.00 2014-12-14 03:30:07.409 348 15336.30 56.84 53552.95 88888.00 2014-12-14 03:30:07.909 348 15336.39 56.94 53553.02 88888.00 2014-12-14 03:30:08.409 348 15336.47 56.98 53552.98 88888.00 2014-12-14 03:30:08.909 348 15336.55 56.99 53552.95 88888.00 2014-12-14 03:30:09.409 348 15336.61 56.98 53552.94 88888.00 2014-12-14 03:30:09.909 348 15336.64 57.10 53552.89 88888.00 2014-12-14 03:30:10.409 348 15336.80 57.18 53552.84 88888.00 2014-12-14 03:30:10.909 348 15336.85 57.19 53552.78 88888.00 2014-12-14 03:30:11.409 348 15336.92 57.21 53552.71 88888.00 2014-12-14 03:30:11.909 348 15336.99 57.22 53552.67 88888.00 2014-12-14 03:30:12.409 348 15337.09 57.25 53552.66 88888.00 2014-12-14 03:30:12.909 348 15337.16 57.31 53552.66 88888.00 2014-12-14 03:30:13.409 348 15337.21 57.32 53552.61 88888.00 2014-12-14 03:30:13.909 348 15337.29 57.28 53552.55 88888.00 2014-12-14 03:30:14.409 348 15337.38 57.40 53552.53 88888.00 2014-12-14 03:30:14.909 348 15337.48 57.37 53552.50 88888.00 2014-12-14 03:30:15.409 348 15337.53 57.39 53552.43 88888.00 2014-12-14 03:30:15.909 348 15337.55 57.41 53552.36 88888.00 2014-12-14 03:30:16.409 348 15337.59 57.39 53552.34 88888.00 2014-12-14 03:30:16.909 348 15337.67 57.34 53552.31 88888.00 2014-12-14 03:30:17.409 348 15337.70 57.39 53552.31 88888.00 2014-12-14 03:30:17.909 348 15337.73 57.46 53552.29 88888.00 2014-12-14 03:30:18.409 348 15337.81 57.49 53552.28 88888.00 2014-12-14 03:30:18.909 348 15337.82 57.50 53552.28 88888.00 2014-12-14 03:30:19.409 348 15337.83 57.51 53552.27 88888.00 2014-12-14 03:30:19.909 348 15337.82 57.47 53552.19 88888.00 2014-12-14 03:30:20.409 348 15337.83 57.48 53552.12 88888.00 2014-12-14 03:30:20.909 348 15337.86 57.55 53552.09 88888.00 2014-12-14 03:30:21.409 348 15337.85 57.58 53552.03 88888.00 2014-12-14 03:30:21.909 348 15337.85 57.65 53551.95 88888.00 2014-12-14 03:30:22.409 348 15337.90 57.62 53551.91 88888.00 2014-12-14 03:30:22.909 348 15337.94 57.58 53551.80 88888.00 2014-12-14 03:30:23.409 348 15337.92 57.62 53551.71 88888.00 2014-12-14 03:30:23.909 348 15337.92 57.66 53551.67 88888.00 2014-12-14 03:30:24.409 348 15337.95 57.73 53551.71 88888.00 2014-12-14 03:30:24.909 348 15338.03 57.76 53551.71 88888.00 2014-12-14 03:30:25.409 348 15338.01 57.76 53551.64 88888.00 2014-12-14 03:30:25.909 348 15337.97 57.72 53551.60 88888.00 2014-12-14 03:30:26.409 348 15337.98 57.70 53551.52 88888.00 2014-12-14 03:30:26.909 348 15337.97 57.65 53551.43 88888.00 2014-12-14 03:30:27.409 348 15337.95 57.67 53551.33 88888.00 2014-12-14 03:30:27.909 348 15337.97 57.68 53551.25 88888.00 2014-12-14 03:30:28.409 348 15338.03 57.65 53551.16 88888.00 2014-12-14 03:30:28.909 348 15338.02 57.65 53551.10 88888.00 2014-12-14 03:30:29.409 348 15338.06 57.65 53551.05 88888.00 2014-12-14 03:30:29.909 348 15338.02 57.65 53550.93 88888.00 2014-12-14 03:30:30.409 348 15337.95 57.67 53550.84 88888.00 2014-12-14 03:30:30.909 348 15337.98 57.59 53550.83 88888.00 2014-12-14 03:30:31.409 348 15338.04 57.50 53550.77 88888.00 2014-12-14 03:30:31.909 348 15338.01 57.50 53550.68 88888.00 2014-12-14 03:30:32.409 348 15338.03 57.46 53550.60 88888.00 2014-12-14 03:30:32.909 348 15338.03 57.38 53550.48 88888.00 2014-12-14 03:30:33.409 348 15338.04 57.37 53550.37 88888.00 2014-12-14 03:30:33.909 348 15338.06 57.29 53550.28 88888.00 2014-12-14 03:30:34.409 348 15338.08 57.25 53550.23 88888.00 2014-12-14 03:30:34.909 348 15338.12 57.22 53550.12 88888.00 2014-12-14 03:30:35.409 348 15338.10 57.21 53550.04 88888.00 2014-12-14 03:30:35.909 348 15338.09 57.16 53549.90 88888.00 2014-12-14 03:30:36.409 348 15338.09 57.19 53549.79 88888.00 2014-12-14 03:30:36.909 348 15338.10 57.19 53549.73 88888.00 2014-12-14 03:30:37.409 348 15338.06 57.07 53549.66 88888.00 2014-12-14 03:30:37.909 348 15338.08 57.05 53549.63 88888.00 2014-12-14 03:30:38.409 348 15338.17 57.03 53549.51 88888.00 2014-12-14 03:30:38.909 348 15338.22 56.97 53549.42 88888.00 2014-12-14 03:30:39.409 348 15338.21 56.90 53549.30 88888.00 2014-12-14 03:30:39.909 348 15338.21 56.79 53549.25 88888.00 2014-12-14 03:30:40.409 348 15338.24 56.76 53549.18 88888.00 2014-12-14 03:30:40.909 348 15338.33 56.87 53549.19 88888.00 2014-12-14 03:30:41.409 348 15338.33 56.89 53549.13 88888.00 2014-12-14 03:30:41.909 348 15338.38 56.86 53549.07 88888.00 2014-12-14 03:30:42.409 348 15338.42 56.82 53549.03 88888.00 2014-12-14 03:30:42.909 348 15338.39 56.79 53548.99 88888.00 2014-12-14 03:30:43.409 348 15338.44 56.68 53548.90 88888.00 2014-12-14 03:30:43.909 348 15338.43 56.61 53548.83 88888.00 2014-12-14 03:30:44.409 348 15338.48 56.62 53548.75 88888.00 2014-12-14 03:30:44.909 348 15338.53 56.69 53548.70 88888.00 2014-12-14 03:30:45.409 348 15338.55 56.72 53548.66 88888.00 2014-12-14 03:30:45.909 348 15338.61 56.70 53548.55 88888.00 2014-12-14 03:30:46.409 348 15338.67 56.68 53548.55 88888.00 2014-12-14 03:30:46.909 348 15338.67 56.71 53548.51 88888.00 2014-12-14 03:30:47.409 348 15338.75 56.73 53548.45 88888.00 2014-12-14 03:30:47.909 348 15338.81 56.71 53548.46 88888.00 2014-12-14 03:30:48.409 348 15338.89 56.67 53548.42 88888.00 2014-12-14 03:30:48.909 348 15339.00 56.71 53548.40 88888.00 2014-12-14 03:30:49.409 348 15338.99 56.77 53548.28 88888.00 2014-12-14 03:30:49.909 348 15339.06 56.70 53548.15 88888.00 2014-12-14 03:30:50.409 348 15339.09 56.72 53548.07 88888.00 2014-12-14 03:30:50.909 348 15339.27 56.73 53548.02 88888.00 2014-12-14 03:30:51.409 348 15339.26 56.77 53547.99 88888.00 2014-12-14 03:30:51.909 348 15339.41 56.73 53547.90 88888.00 2014-12-14 03:30:52.409 348 15339.51 56.69 53547.84 88888.00 2014-12-14 03:30:52.909 348 15339.57 56.68 53547.85 88888.00 2014-12-14 03:30:53.409 348 15339.72 56.71 53547.82 88888.00 2014-12-14 03:30:53.909 348 15339.72 56.73 53547.83 88888.00 2014-12-14 03:30:54.409 348 15339.92 56.77 53547.74 88888.00 2014-12-14 03:30:54.909 348 15339.97 56.75 53547.68 88888.00 2014-12-14 03:30:55.409 348 15340.00 56.72 53547.71 88888.00 2014-12-14 03:30:55.909 348 15340.18 56.77 53547.63 88888.00 2014-12-14 03:30:56.409 348 15340.27 56.80 53547.38 88888.00 2014-12-14 03:30:56.909 348 15340.23 56.79 53547.39 88888.00 2014-12-14 03:30:57.409 348 15340.28 56.80 53547.46 88888.00 2014-12-14 03:30:57.909 348 15340.55 56.77 53547.39 88888.00 2014-12-14 03:30:58.409 348 15340.69 56.78 53547.25 88888.00 2014-12-14 03:30:58.909 348 15340.65 56.75 53547.23 88888.00 2014-12-14 03:30:59.409 348 15340.63 56.84 53547.30 88888.00 2014-12-14 03:30:59.909 348 15340.79 56.96 53547.32 88888.00 2014-12-14 03:31:00.409 348 15340.96 56.93 53547.29 88888.00 2014-12-14 03:31:00.909 348 15341.10 56.90 53547.17 88888.00 2014-12-14 03:31:01.409 348 15341.27 56.86 53547.03 88888.00 2014-12-14 03:31:01.909 348 15341.38 56.88 53546.94 88888.00 2014-12-14 03:31:02.409 348 15341.51 56.97 53546.87 88888.00 2014-12-14 03:31:02.909 348 15341.70 57.04 53546.86 88888.00 2014-12-14 03:31:03.409 348 15341.81 57.12 53546.83 88888.00 2014-12-14 03:31:03.909 348 15341.96 57.20 53546.82 88888.00 2014-12-14 03:31:04.409 348 15342.05 57.13 53546.84 88888.00 2014-12-14 03:31:04.909 348 15342.09 57.13 53546.91 88888.00 2014-12-14 03:31:05.409 348 15342.15 57.16 53546.93 88888.00 2014-12-14 03:31:05.909 348 15342.23 57.20 53546.96 88888.00 2014-12-14 03:31:06.409 348 15342.26 57.20 53546.98 88888.00 2014-12-14 03:31:06.909 348 15342.34 57.30 53546.93 88888.00 2014-12-14 03:31:07.409 348 15342.42 57.28 53546.86 88888.00 2014-12-14 03:31:07.909 348 15342.59 57.31 53546.80 88888.00 2014-12-14 03:31:08.409 348 15342.85 57.30 53546.68 88888.00 2014-12-14 03:31:08.909 348 15343.07 57.24 53546.65 88888.00 2014-12-14 03:31:09.409 348 15343.13 57.33 53546.73 88888.00 2014-12-14 03:31:09.909 348 15343.18 57.38 53546.70 88888.00 2014-12-14 03:31:10.409 348 15343.37 57.41 53546.63 88888.00 2014-12-14 03:31:10.909 348 15343.59 57.46 53546.66 88888.00 2014-12-14 03:31:11.409 348 15343.58 57.51 53546.72 88888.00 2014-12-14 03:31:11.909 348 15343.63 57.56 53546.69 88888.00 2014-12-14 03:31:12.409 348 15343.84 57.66 53546.62 88888.00 2014-12-14 03:31:12.909 348 15343.84 57.75 53546.69 88888.00 2014-12-14 03:31:13.409 348 15343.89 57.72 53546.64 88888.00 2014-12-14 03:31:13.909 348 15344.10 57.72 53546.53 88888.00 2014-12-14 03:31:14.409 348 15344.09 57.73 53546.57 88888.00 2014-12-14 03:31:14.909 348 15344.22 57.74 53546.56 88888.00 2014-12-14 03:31:15.409 348 15344.33 57.76 53546.64 88888.00 2014-12-14 03:31:15.909 348 15344.33 57.82 53546.62 88888.00 2014-12-14 03:31:16.409 348 15344.49 57.85 53546.60 88888.00 2014-12-14 03:31:16.909 348 15344.50 57.88 53546.68 88888.00 2014-12-14 03:31:17.409 348 15344.70 57.90 53546.60 88888.00 2014-12-14 03:31:17.909 348 15344.69 57.96 53546.68 88888.00 2014-12-14 03:31:18.409 348 15344.81 57.96 53546.62 88888.00 2014-12-14 03:31:18.909 348 15344.90 57.93 53546.59 88888.00 2014-12-14 03:31:19.409 348 15345.05 57.92 53546.47 88888.00 2014-12-14 03:31:19.909 348 15345.14 57.86 53546.46 88888.00 2014-12-14 03:31:20.409 348 15345.23 57.89 53546.39 88888.00 2014-12-14 03:31:20.909 348 15345.29 57.99 53546.36 88888.00 2014-12-14 03:31:21.409 348 15345.47 58.02 53546.32 88888.00 2014-12-14 03:31:21.909 348 15345.56 57.97 53546.28 88888.00 2014-12-14 03:31:22.409 348 15345.76 57.96 53546.29 88888.00 2014-12-14 03:31:22.909 348 15345.93 57.98 53546.32 88888.00 2014-12-14 03:31:23.409 348 15346.01 57.98 53546.30 88888.00 2014-12-14 03:31:23.909 348 15346.16 57.98 53546.32 88888.00 2014-12-14 03:31:24.409 348 15346.32 57.99 53546.26 88888.00 2014-12-14 03:31:24.909 348 15346.48 57.98 53546.25 88888.00 2014-12-14 03:31:25.409 348 15346.57 58.01 53546.17 88888.00 2014-12-14 03:31:25.909 348 15346.67 58.07 53546.12 88888.00 2014-12-14 03:31:26.409 348 15346.77 58.05 53546.08 88888.00 2014-12-14 03:31:26.909 348 15346.90 57.97 53546.02 88888.00 2014-12-14 03:31:27.409 348 15347.07 57.99 53546.01 88888.00 2014-12-14 03:31:27.909 348 15347.20 58.02 53546.00 88888.00 2014-12-14 03:31:28.409 348 15347.28 57.99 53545.99 88888.00 2014-12-14 03:31:28.909 348 15347.42 57.99 53545.96 88888.00 2014-12-14 03:31:29.409 348 15347.51 58.06 53545.94 88888.00 2014-12-14 03:31:29.909 348 15347.66 58.08 53545.92 88888.00 2014-12-14 03:31:30.409 348 15347.83 58.09 53545.89 88888.00 2014-12-14 03:31:30.909 348 15347.97 58.08 53545.82 88888.00 2014-12-14 03:31:31.409 348 15348.11 58.05 53545.73 88888.00 2014-12-14 03:31:31.909 348 15348.30 58.13 53545.75 88888.00 2014-12-14 03:31:32.409 348 15348.44 58.13 53545.77 88888.00 2014-12-14 03:31:32.909 348 15348.56 58.05 53545.73 88888.00 2014-12-14 03:31:33.409 348 15348.74 58.14 53545.72 88888.00 2014-12-14 03:31:33.909 348 15348.87 58.15 53545.70 88888.00 2014-12-14 03:31:34.409 348 15349.07 58.18 53545.70 88888.00 2014-12-14 03:31:34.909 348 15349.25 58.13 53545.75 88888.00 2014-12-14 03:31:35.409 348 15349.46 58.13 53545.71 88888.00 2014-12-14 03:31:35.909 348 15349.64 58.13 53545.72 88888.00 2014-12-14 03:31:36.409 348 15349.85 58.15 53545.70 88888.00 2014-12-14 03:31:36.909 348 15350.05 58.10 53545.61 88888.00 2014-12-14 03:31:37.409 348 15350.27 58.06 53545.56 88888.00 2014-12-14 03:31:37.909 348 15350.47 58.11 53545.51 88888.00 2014-12-14 03:31:38.409 348 15350.73 58.17 53545.48 88888.00 2014-12-14 03:31:38.909 348 15351.06 58.13 53545.47 88888.00 2014-12-14 03:31:39.409 348 15351.36 58.18 53545.51 88888.00 2014-12-14 03:31:39.909 348 15351.62 58.17 53545.56 88888.00 2014-12-14 03:31:40.409 348 15351.93 58.16 53545.61 88888.00 2014-12-14 03:31:40.909 348 15352.28 58.13 53545.64 88888.00 2014-12-14 03:31:41.409 348 15352.57 58.13 53545.60 88888.00 2014-12-14 03:31:41.909 348 15352.89 58.19 53545.60 88888.00 2014-12-14 03:31:42.409 348 15353.13 58.23 53545.59 88888.00 2014-12-14 03:31:42.909 348 15353.39 58.26 53545.56 88888.00 2014-12-14 03:31:43.409 348 15353.61 58.36 53545.56 88888.00 2014-12-14 03:31:43.909 348 15353.75 58.39 53545.58 88888.00 2014-12-14 03:31:44.409 348 15353.97 58.36 53545.62 88888.00 2014-12-14 03:31:44.909 348 15354.19 58.29 53545.62 88888.00 2014-12-14 03:31:45.409 348 15354.40 58.31 53545.65 88888.00 2014-12-14 03:31:45.909 348 15354.53 58.29 53545.64 88888.00 2014-12-14 03:31:46.409 348 15354.67 58.33 53545.60 88888.00 2014-12-14 03:31:46.909 348 15354.83 58.32 53545.61 88888.00 2014-12-14 03:31:47.409 348 15354.98 58.27 53545.63 88888.00 2014-12-14 03:31:47.909 348 15355.08 58.27 53545.68 88888.00 2014-12-14 03:31:48.409 348 15355.24 58.19 53545.70 88888.00 2014-12-14 03:31:48.909 348 15355.37 58.14 53545.70 88888.00 2014-12-14 03:31:49.409 348 15355.51 58.15 53545.70 88888.00 2014-12-14 03:31:49.909 348 15355.67 58.10 53545.76 88888.00 2014-12-14 03:31:50.409 348 15355.76 58.14 53545.81 88888.00 2014-12-14 03:31:50.909 348 15355.84 58.17 53545.83 88888.00 2014-12-14 03:31:51.409 348 15355.97 58.14 53545.84 88888.00 2014-12-14 03:31:51.909 348 15356.10 58.14 53545.87 88888.00 2014-12-14 03:31:52.409 348 15356.23 58.15 53545.89 88888.00 2014-12-14 03:31:52.909 348 15356.35 58.15 53545.92 88888.00 2014-12-14 03:31:53.409 348 15356.43 58.07 53545.94 88888.00 2014-12-14 03:31:53.909 348 15356.51 57.97 53545.97 88888.00 2014-12-14 03:31:54.409 348 15356.66 58.00 53545.91 88888.00 2014-12-14 03:31:54.909 348 15356.73 57.97 53545.90 88888.00 2014-12-14 03:31:55.409 348 15356.83 57.93 53545.89 88888.00 2014-12-14 03:31:55.909 348 15356.93 57.92 53545.87 88888.00 2014-12-14 03:31:56.409 348 15356.98 58.01 53545.93 88888.00 2014-12-14 03:31:56.909 348 15357.11 57.93 53545.91 88888.00 2014-12-14 03:31:57.409 348 15357.25 57.91 53545.96 88888.00 2014-12-14 03:31:57.909 348 15357.34 57.92 53545.99 88888.00 2014-12-14 03:31:58.409 348 15357.39 57.96 53546.00 88888.00 2014-12-14 03:31:58.909 348 15357.44 57.96 53546.03 88888.00 2014-12-14 03:31:59.409 348 15357.46 57.91 53546.04 88888.00 2014-12-14 03:31:59.909 348 15357.50 57.94 53546.06 88888.00 2014-12-14 03:32:00.409 348 15357.50 57.94 53546.01 88888.00 2014-12-14 03:32:00.909 348 15357.47 57.90 53546.00 88888.00 2014-12-14 03:32:01.409 348 15357.44 57.84 53545.98 88888.00 2014-12-14 03:32:01.909 348 15357.44 57.72 53546.00 88888.00 2014-12-14 03:32:02.409 348 15357.43 57.68 53545.98 88888.00 2014-12-14 03:32:02.909 348 15357.38 57.71 53546.07 88888.00 2014-12-14 03:32:03.409 348 15357.35 57.65 53546.01 88888.00 2014-12-14 03:32:03.909 348 15357.37 57.62 53546.07 88888.00 2014-12-14 03:32:04.409 348 15357.38 57.57 53546.04 88888.00 2014-12-14 03:32:04.909 348 15357.42 57.58 53546.05 88888.00 2014-12-14 03:32:05.409 348 15357.34 57.51 53546.00 88888.00 2014-12-14 03:32:05.909 348 15357.37 57.47 53546.00 88888.00 2014-12-14 03:32:06.409 348 15357.41 57.49 53545.92 88888.00 2014-12-14 03:32:06.909 348 15357.50 57.48 53545.97 88888.00 2014-12-14 03:32:07.409 348 15357.60 57.50 53545.96 88888.00 2014-12-14 03:32:07.909 348 15357.65 57.47 53545.91 88888.00 2014-12-14 03:32:08.409 348 15357.66 57.41 53545.87 88888.00 2014-12-14 03:32:08.909 348 15357.68 57.49 53545.92 88888.00 2014-12-14 03:32:09.409 348 15357.73 57.51 53545.89 88888.00 2014-12-14 03:32:09.909 348 15357.81 57.40 53545.90 88888.00 2014-12-14 03:32:10.409 348 15357.83 57.33 53545.82 88888.00 2014-12-14 03:32:10.909 348 15357.86 57.25 53545.87 88888.00 2014-12-14 03:32:11.409 348 15357.91 57.22 53545.73 88888.00 2014-12-14 03:32:11.909 348 15358.00 57.25 53545.76 88888.00 2014-12-14 03:32:12.409 348 15358.09 57.28 53545.75 88888.00 2014-12-14 03:32:12.909 348 15358.13 57.23 53545.61 88888.00 2014-12-14 03:32:13.409 348 15358.23 57.22 53545.68 88888.00 2014-12-14 03:32:13.909 348 15358.26 57.22 53545.64 88888.00 2014-12-14 03:32:14.409 348 15358.32 57.19 53545.60 88888.00 2014-12-14 03:32:14.909 348 15358.36 57.10 53545.71 88888.00 2014-12-14 03:32:15.409 348 15358.38 57.11 53545.59 88888.00 2014-12-14 03:32:15.909 348 15358.40 57.16 53545.50 88888.00 2014-12-14 03:32:16.409 348 15358.47 57.13 53545.64 88888.00 2014-12-14 03:32:16.909 348 15358.59 57.12 53545.62 88888.00 2014-12-14 03:32:17.409 348 15358.56 57.07 53545.49 88888.00 2014-12-14 03:32:17.909 348 15358.54 57.12 53545.48 88888.00 2014-12-14 03:32:18.409 348 15358.56 57.15 53545.56 88888.00 2014-12-14 03:32:18.909 348 15358.62 57.13 53545.45 88888.00 2014-12-14 03:32:19.409 348 15358.65 57.14 53545.32 88888.00 2014-12-14 03:32:19.909 348 15358.67 57.15 53545.37 88888.00 2014-12-14 03:32:20.409 348 15358.65 57.15 53545.48 88888.00 2014-12-14 03:32:20.909 348 15358.63 57.12 53545.41 88888.00 2014-12-14 03:32:21.409 348 15358.59 57.13 53545.35 88888.00 2014-12-14 03:32:21.909 348 15358.65 57.23 53545.48 88888.00 2014-12-14 03:32:22.409 348 15358.71 57.18 53545.51 88888.00 2014-12-14 03:32:22.909 348 15358.68 57.25 53545.32 88888.00 2014-12-14 03:32:23.409 348 15358.63 57.23 53545.20 88888.00 2014-12-14 03:32:23.909 348 15358.59 57.13 53545.27 88888.00 2014-12-14 03:32:24.409 348 15358.59 57.07 53545.30 88888.00 2014-12-14 03:32:24.909 348 15358.59 57.08 53545.17 88888.00 2014-12-14 03:32:25.409 348 15358.62 57.04 53545.06 88888.00 2014-12-14 03:32:25.909 348 15358.63 56.99 53545.08 88888.00 2014-12-14 03:32:26.409 348 15358.63 57.03 53545.23 88888.00 2014-12-14 03:32:26.909 348 15358.63 57.05 53545.22 88888.00 2014-12-14 03:32:27.409 348 15358.63 57.07 53545.07 88888.00 2014-12-14 03:32:27.909 348 15358.56 57.07 53544.95 88888.00 2014-12-14 03:32:28.409 348 15358.62 57.03 53545.06 88888.00 2014-12-14 03:32:28.909 348 15358.67 57.03 53545.10 88888.00 2014-12-14 03:32:29.409 348 15358.68 57.06 53544.98 88888.00 2014-12-14 03:32:29.909 348 15358.64 57.08 53544.84 88888.00 2014-12-14 03:32:30.409 348 15358.61 57.05 53544.81 88888.00 2014-12-14 03:32:30.909 348 15358.65 57.06 53544.87 88888.00 2014-12-14 03:32:31.409 348 15358.72 57.04 53544.95 88888.00 2014-12-14 03:32:31.909 348 15358.74 57.02 53544.89 88888.00 2014-12-14 03:32:32.409 348 15358.73 57.02 53544.78 88888.00 2014-12-14 03:32:32.909 348 15358.72 57.08 53544.72 88888.00 2014-12-14 03:32:33.409 348 15358.71 57.14 53544.72 88888.00 2014-12-14 03:32:33.909 348 15358.72 57.13 53544.76 88888.00 2014-12-14 03:32:34.409 348 15358.72 57.02 53544.72 88888.00 2014-12-14 03:32:34.909 348 15358.73 56.94 53544.65 88888.00 2014-12-14 03:32:35.409 348 15358.73 56.97 53544.52 88888.00 2014-12-14 03:32:35.909 348 15358.73 57.01 53544.38 88888.00 2014-12-14 03:32:36.409 348 15358.69 57.06 53544.28 88888.00 2014-12-14 03:32:36.909 348 15358.68 57.04 53544.29 88888.00 2014-12-14 03:32:37.409 348 15358.72 56.94 53544.30 88888.00 2014-12-14 03:32:37.909 348 15358.74 56.88 53544.39 88888.00 2014-12-14 03:32:38.409 348 15358.77 56.89 53544.43 88888.00 2014-12-14 03:32:38.909 348 15358.81 56.94 53544.40 88888.00 2014-12-14 03:32:39.409 348 15358.89 56.97 53544.35 88888.00 2014-12-14 03:32:39.909 348 15358.98 57.03 53544.31 88888.00 2014-12-14 03:32:40.409 348 15358.95 57.05 53544.23 88888.00 2014-12-14 03:32:40.909 348 15358.96 57.06 53544.09 88888.00 2014-12-14 03:32:41.409 348 15358.97 57.10 53544.01 88888.00 2014-12-14 03:32:41.909 348 15359.00 57.11 53543.95 88888.00 2014-12-14 03:32:42.409 348 15359.09 57.13 53543.97 88888.00 2014-12-14 03:32:42.909 348 15359.16 57.12 53543.95 88888.00 2014-12-14 03:32:43.409 348 15359.16 57.13 53543.87 88888.00 2014-12-14 03:32:43.909 348 15359.23 57.14 53543.89 88888.00 2014-12-14 03:32:44.409 348 15359.32 57.13 53543.90 88888.00 2014-12-14 03:32:44.909 348 15359.40 57.18 53543.89 88888.00 2014-12-14 03:32:45.409 348 15359.41 57.19 53543.91 88888.00 2014-12-14 03:32:45.909 348 15359.40 57.11 53543.84 88888.00 2014-12-14 03:32:46.409 348 15359.43 57.10 53543.81 88888.00 2014-12-14 03:32:46.909 348 15359.47 57.19 53543.72 88888.00 2014-12-14 03:32:47.409 348 15359.53 57.27 53543.58 88888.00 2014-12-14 03:32:47.909 348 15359.50 57.25 53543.45 88888.00 2014-12-14 03:32:48.409 348 15359.49 57.16 53543.39 88888.00 2014-12-14 03:32:48.909 348 15359.54 57.13 53543.31 88888.00 2014-12-14 03:32:49.409 348 15359.61 57.21 53543.37 88888.00 2014-12-14 03:32:49.909 348 15359.64 57.25 53543.42 88888.00 2014-12-14 03:32:50.409 348 15359.64 57.36 53543.39 88888.00 2014-12-14 03:32:50.909 348 15359.65 57.38 53543.25 88888.00 2014-12-14 03:32:51.409 348 15359.65 57.37 53543.07 88888.00 2014-12-14 03:32:51.909 348 15359.70 57.37 53543.06 88888.00 2014-12-14 03:32:52.409 348 15359.79 57.38 53543.17 88888.00 2014-12-14 03:32:52.909 348 15359.77 57.40 53543.14 88888.00 2014-12-14 03:32:53.409 348 15359.73 57.39 53543.00 88888.00 2014-12-14 03:32:53.909 348 15359.73 57.39 53542.80 88888.00 2014-12-14 03:32:54.409 348 15359.78 57.36 53542.83 88888.00 2014-12-14 03:32:54.909 348 15359.82 57.33 53542.88 88888.00 2014-12-14 03:32:55.409 348 15359.80 57.29 53542.77 88888.00 2014-12-14 03:32:55.909 348 15359.78 57.24 53542.67 88888.00 2014-12-14 03:32:56.409 348 15359.82 57.25 53542.73 88888.00 2014-12-14 03:32:56.909 348 15359.82 57.23 53542.76 88888.00 2014-12-14 03:32:57.409 348 15359.81 57.27 53542.59 88888.00 2014-12-14 03:32:57.909 348 15359.85 57.24 53542.49 88888.00 2014-12-14 03:32:58.409 348 15359.78 57.18 53542.46 88888.00 2014-12-14 03:32:58.909 348 15359.76 57.22 53542.31 88888.00 2014-12-14 03:32:59.409 348 15359.80 57.16 53542.25 88888.00 2014-12-14 03:32:59.909 348 15359.85 57.19 53542.27 88888.00 2014-12-14 03:33:00.409 348 15359.89 57.13 53542.13 88888.00 2014-12-14 03:33:00.909 348 15359.90 57.08 53542.08 88888.00 2014-12-14 03:33:01.409 348 15359.89 57.04 53542.05 88888.00 2014-12-14 03:33:01.909 348 15359.95 57.02 53541.93 88888.00 2014-12-14 03:33:02.409 348 15360.03 56.99 53541.97 88888.00 2014-12-14 03:33:02.909 348 15359.98 56.99 53541.86 88888.00 2014-12-14 03:33:03.409 348 15359.98 56.97 53541.84 88888.00 2014-12-14 03:33:03.909 348 15359.98 56.96 53541.68 88888.00 2014-12-14 03:33:04.409 348 15360.01 56.94 53541.60 88888.00 2014-12-14 03:33:04.909 348 15360.01 56.86 53541.54 88888.00 2014-12-14 03:33:05.409 348 15360.04 56.92 53541.50 88888.00 2014-12-14 03:33:05.909 348 15360.05 56.89 53541.49 88888.00 2014-12-14 03:33:06.409 348 15360.06 56.92 53541.41 88888.00 2014-12-14 03:33:06.909 348 15360.04 56.85 53541.39 88888.00 2014-12-14 03:33:07.409 348 15359.99 56.84 53541.32 88888.00 2014-12-14 03:33:07.909 348 15359.97 56.79 53541.26 88888.00 2014-12-14 03:33:08.409 348 15359.96 56.76 53541.19 88888.00 2014-12-14 03:33:08.909 348 15359.94 56.85 53541.13 88888.00 2014-12-14 03:33:09.410 348 15359.95 56.85 53541.09 88888.00 2014-12-14 03:33:09.910 348 15359.95 56.79 53541.02 88888.00 2014-12-14 03:33:10.410 348 15359.97 56.73 53540.95 88888.00 2014-12-14 03:33:10.910 348 15359.97 56.71 53540.82 88888.00 2014-12-14 03:33:11.410 348 15360.00 56.63 53540.82 88888.00 2014-12-14 03:33:11.910 348 15360.06 56.56 53540.72 88888.00 2014-12-14 03:33:12.410 348 15360.09 56.53 53540.64 88888.00 2014-12-14 03:33:12.910 348 15360.16 56.55 53540.55 88888.00 2014-12-14 03:33:13.410 348 15360.24 56.53 53540.51 88888.00 2014-12-14 03:33:13.910 348 15360.28 56.50 53540.46 88888.00 2014-12-14 03:33:14.410 348 15360.34 56.49 53540.36 88888.00 2014-12-14 03:33:14.910 348 15360.40 56.45 53540.28 88888.00 2014-12-14 03:33:15.410 348 15360.45 56.37 53540.24 88888.00 2014-12-14 03:33:15.910 348 15360.46 56.34 53540.13 88888.00 2014-12-14 03:33:16.410 348 15360.53 56.30 53539.98 88888.00 2014-12-14 03:33:16.910 348 15360.60 56.29 53539.93 88888.00 2014-12-14 03:33:17.410 348 15360.64 56.24 53539.89 88888.00 2014-12-14 03:33:17.910 348 15360.66 56.16 53539.87 88888.00 2014-12-14 03:33:18.410 348 15360.76 56.16 53539.83 88888.00 2014-12-14 03:33:18.910 348 15360.78 56.12 53539.82 88888.00 2014-12-14 03:33:19.410 348 15360.79 56.07 53539.78 88888.00 2014-12-14 03:33:19.910 348 15360.88 55.99 53539.74 88888.00 2014-12-14 03:33:20.410 348 15360.98 55.91 53539.74 88888.00 2014-12-14 03:33:20.910 348 15360.98 55.86 53539.65 88888.00 2014-12-14 03:33:21.410 348 15360.98 55.86 53539.58 88888.00 2014-12-14 03:33:21.910 348 15361.05 55.81 53539.47 88888.00 2014-12-14 03:33:22.410 348 15361.05 55.71 53539.39 88888.00 2014-12-14 03:33:22.910 348 15361.06 55.63 53539.41 88888.00 2014-12-14 03:33:23.410 348 15361.07 55.54 53539.36 88888.00 2014-12-14 03:33:23.910 348 15361.07 55.56 53539.30 88888.00 2014-12-14 03:33:24.410 348 15361.08 55.56 53539.27 88888.00 2014-12-14 03:33:24.910 348 15361.15 55.51 53539.28 88888.00 2014-12-14 03:33:25.410 348 15361.18 55.46 53539.26 88888.00 2014-12-14 03:33:25.910 348 15361.23 55.44 53539.17 88888.00 2014-12-14 03:33:26.410 348 15361.22 55.40 53539.15 88888.00 2014-12-14 03:33:26.910 348 15361.24 55.32 53539.13 88888.00 2014-12-14 03:33:27.410 348 15361.27 55.26 53539.05 88888.00 2014-12-14 03:33:27.910 348 15361.32 55.25 53538.97 88888.00 2014-12-14 03:33:28.410 348 15361.35 55.22 53538.87 88888.00 2014-12-14 03:33:28.910 348 15361.33 55.23 53538.83 88888.00 2014-12-14 03:33:29.410 348 15361.33 55.21 53538.81 88888.00 2014-12-14 03:33:29.910 348 15361.26 55.18 53538.75 88888.00 2014-12-14 03:33:30.410 348 15361.24 55.17 53538.72 88888.00 2014-12-14 03:33:30.910 348 15361.25 55.07 53538.65 88888.00 2014-12-14 03:33:31.410 348 15361.22 55.03 53538.62 88888.00 2014-12-14 03:33:31.910 348 15361.11 54.95 53538.60 88888.00 2014-12-14 03:33:32.410 348 15361.06 54.89 53538.56 88888.00 2014-12-14 03:33:32.910 348 15361.06 54.91 53538.47 88888.00 2014-12-14 03:33:33.410 348 15361.08 54.90 53538.39 88888.00 2014-12-14 03:33:33.910 348 15361.05 54.88 53538.36 88888.00 2014-12-14 03:33:34.410 348 15361.00 54.82 53538.33 88888.00 2014-12-14 03:33:34.910 348 15361.00 54.72 53538.26 88888.00 2014-12-14 03:33:35.410 348 15360.98 54.68 53538.20 88888.00 2014-12-14 03:33:35.910 348 15360.97 54.60 53538.18 88888.00 2014-12-14 03:33:36.410 348 15360.91 54.50 53538.16 88888.00 2014-12-14 03:33:36.910 348 15360.95 54.43 53538.10 88888.00 2014-12-14 03:33:37.410 348 15360.98 54.37 53537.99 88888.00 2014-12-14 03:33:37.910 348 15361.03 54.34 53537.86 88888.00 2014-12-14 03:33:38.410 348 15361.03 54.35 53537.83 88888.00 2014-12-14 03:33:38.910 348 15361.06 54.31 53537.79 88888.00 2014-12-14 03:33:39.410 348 15361.06 54.19 53537.73 88888.00 2014-12-14 03:33:39.910 348 15361.03 54.05 53537.70 88888.00 2014-12-14 03:33:40.410 348 15361.05 53.96 53537.66 88888.00 2014-12-14 03:33:40.910 348 15361.06 53.93 53537.62 88888.00 2014-12-14 03:33:41.410 348 15361.15 53.87 53537.62 88888.00 2014-12-14 03:33:41.910 348 15361.18 53.81 53537.59 88888.00 2014-12-14 03:33:42.410 348 15361.17 53.73 53537.47 88888.00 2014-12-14 03:33:42.910 348 15361.17 53.69 53537.49 88888.00 2014-12-14 03:33:43.410 348 15361.20 53.67 53537.47 88888.00 2014-12-14 03:33:43.910 348 15361.17 53.60 53537.43 88888.00 2014-12-14 03:33:44.410 348 15361.08 53.56 53537.41 88888.00 2014-12-14 03:33:44.910 348 15361.08 53.49 53537.36 88888.00 2014-12-14 03:33:45.410 348 15361.06 53.42 53537.30 88888.00 2014-12-14 03:33:45.910 348 15361.03 53.39 53537.25 88888.00 2014-12-14 03:33:46.410 348 15360.96 53.29 53537.21 88888.00 2014-12-14 03:33:46.910 348 15360.91 53.18 53537.18 88888.00 2014-12-14 03:33:47.410 348 15360.86 53.14 53537.12 88888.00 2014-12-14 03:33:47.910 348 15360.78 53.08 53537.11 88888.00 2014-12-14 03:33:48.410 348 15360.70 53.04 53537.09 88888.00 2014-12-14 03:33:48.910 348 15360.73 53.08 53537.09 88888.00 2014-12-14 03:33:49.410 348 15360.71 53.09 53537.06 88888.00 2014-12-14 03:33:49.910 348 15360.68 52.97 53537.00 88888.00 2014-12-14 03:33:50.410 348 15360.66 52.82 53536.93 88888.00 2014-12-14 03:33:50.910 348 15360.64 52.70 53536.85 88888.00 2014-12-14 03:33:51.410 348 15360.53 52.69 53536.82 88888.00 2014-12-14 03:33:51.910 348 15360.53 52.75 53536.84 88888.00 2014-12-14 03:33:52.410 348 15360.51 52.71 53536.82 88888.00 2014-12-14 03:33:52.910 348 15360.44 52.69 53536.81 88888.00 2014-12-14 03:33:53.410 348 15360.42 52.58 53536.80 88888.00 2014-12-14 03:33:53.910 348 15360.35 52.56 53536.77 88888.00 2014-12-14 03:33:54.410 348 15360.34 52.49 53536.68 88888.00 2014-12-14 03:33:54.910 348 15360.30 52.47 53536.66 88888.00 2014-12-14 03:33:55.410 348 15360.25 52.37 53536.65 88888.00 2014-12-14 03:33:55.910 348 15360.25 52.26 53536.58 88888.00 2014-12-14 03:33:56.410 348 15360.23 52.23 53536.46 88888.00 2014-12-14 03:33:56.910 348 15360.25 52.22 53536.43 88888.00 2014-12-14 03:33:57.410 348 15360.26 52.14 53536.37 88888.00 2014-12-14 03:33:57.910 348 15360.22 52.10 53536.37 88888.00 2014-12-14 03:33:58.410 348 15360.16 52.14 53536.36 88888.00 2014-12-14 03:33:58.910 348 15360.16 52.15 53536.33 88888.00 2014-12-14 03:33:59.410 348 15360.19 52.06 53536.33 88888.00 2014-12-14 03:33:59.910 348 15360.14 51.98 53536.32 88888.00 2014-12-14 03:34:00.410 348 15360.14 51.96 53536.29 88888.00 2014-12-14 03:34:00.910 348 15360.14 51.98 53536.24 88888.00 2014-12-14 03:34:01.410 348 15360.15 51.97 53536.23 88888.00 2014-12-14 03:34:01.910 348 15360.13 51.91 53536.17 88888.00 2014-12-14 03:34:02.410 348 15360.13 51.88 53536.10 88888.00 2014-12-14 03:34:02.910 348 15360.15 51.84 53536.03 88888.00 2014-12-14 03:34:03.410 348 15360.15 51.88 53536.02 88888.00 2014-12-14 03:34:03.910 348 15360.18 51.93 53535.99 88888.00 2014-12-14 03:34:04.410 348 15360.18 51.94 53535.95 88888.00 2014-12-14 03:34:04.910 348 15360.14 51.94 53535.89 88888.00 2014-12-14 03:34:05.410 348 15360.18 51.88 53535.89 88888.00 2014-12-14 03:34:05.910 348 15360.24 51.88 53535.93 88888.00 2014-12-14 03:34:06.410 348 15360.30 51.91 53535.97 88888.00 2014-12-14 03:34:06.910 348 15360.34 51.88 53535.95 88888.00 2014-12-14 03:34:07.410 348 15360.35 51.87 53535.92 88888.00 2014-12-14 03:34:07.910 348 15360.39 51.93 53535.84 88888.00 2014-12-14 03:34:08.410 348 15360.40 51.95 53535.77 88888.00 2014-12-14 03:34:08.910 348 15360.43 51.84 53535.76 88888.00 2014-12-14 03:34:09.410 348 15360.43 51.74 53535.71 88888.00 2014-12-14 03:34:09.910 348 15360.48 51.77 53535.63 88888.00 2014-12-14 03:34:10.410 348 15360.48 51.75 53535.58 88888.00 2014-12-14 03:34:10.910 348 15360.41 51.70 53535.54 88888.00 2014-12-14 03:34:11.410 348 15360.42 51.66 53535.53 88888.00 2014-12-14 03:34:11.910 348 15360.46 51.63 53535.51 88888.00 2014-12-14 03:34:12.410 348 15360.45 51.59 53535.50 88888.00 2014-12-14 03:34:12.910 348 15360.43 51.53 53535.51 88888.00 2014-12-14 03:34:13.410 348 15360.51 51.48 53535.48 88888.00 2014-12-14 03:34:13.910 348 15360.55 51.53 53535.42 88888.00 2014-12-14 03:34:14.410 348 15360.58 51.57 53535.34 88888.00 2014-12-14 03:34:14.910 348 15360.62 51.58 53535.29 88888.00 2014-12-14 03:34:15.410 348 15360.71 51.51 53535.30 88888.00 2014-12-14 03:34:15.910 348 15360.78 51.44 53535.27 88888.00 2014-12-14 03:34:16.410 348 15360.82 51.39 53535.22 88888.00 2014-12-14 03:34:16.910 348 15360.84 51.35 53535.27 88888.00 2014-12-14 03:34:17.410 348 15360.90 51.29 53535.28 88888.00 2014-12-14 03:34:17.910 348 15360.99 51.24 53535.25 88888.00 2014-12-14 03:34:18.410 348 15360.96 51.20 53535.21 88888.00 2014-12-14 03:34:18.910 348 15360.98 51.17 53535.19 88888.00 2014-12-14 03:34:19.410 348 15360.96 51.17 53535.19 88888.00 2014-12-14 03:34:19.910 348 15360.98 51.22 53535.13 88888.00 2014-12-14 03:34:20.410 348 15361.04 51.20 53535.07 88888.00 2014-12-14 03:34:20.910 348 15361.03 51.16 53535.05 88888.00 2014-12-14 03:34:21.410 348 15360.99 51.16 53535.05 88888.00 2014-12-14 03:34:21.910 348 15361.02 51.14 53535.00 88888.00 2014-12-14 03:34:22.410 348 15361.02 51.07 53535.00 88888.00 2014-12-14 03:34:22.910 348 15360.94 51.06 53535.03 88888.00 2014-12-14 03:34:23.410 348 15360.93 51.06 53535.04 88888.00 2014-12-14 03:34:23.910 348 15360.90 51.11 53535.09 88888.00 2014-12-14 03:34:24.410 348 15360.88 51.10 53535.03 88888.00 2014-12-14 03:34:24.910 348 15360.80 51.03 53535.01 88888.00 2014-12-14 03:34:25.410 348 15360.75 50.98 53534.98 88888.00 2014-12-14 03:34:25.910 348 15360.71 50.92 53534.92 88888.00 2014-12-14 03:34:26.410 348 15360.68 50.85 53534.88 88888.00 2014-12-14 03:34:26.910 348 15360.62 50.80 53534.88 88888.00 2014-12-14 03:34:27.410 348 15360.55 50.72 53534.88 88888.00 2014-12-14 03:34:27.910 348 15360.45 50.67 53534.84 88888.00 2014-12-14 03:34:28.410 348 15360.41 50.73 53534.81 88888.00 2014-12-14 03:34:28.910 348 15360.34 50.76 53534.81 88888.00 2014-12-14 03:34:29.410 348 15360.31 50.70 53534.85 88888.00 2014-12-14 03:34:29.910 348 15360.24 50.59 53534.84 88888.00 2014-12-14 03:34:30.410 348 15360.18 50.62 53534.84 88888.00 2014-12-14 03:34:30.910 348 15360.10 50.58 53534.82 88888.00 2014-12-14 03:34:31.410 348 15359.99 50.53 53534.72 88888.00 2014-12-14 03:34:31.910 348 15359.92 50.46 53534.65 88888.00 2014-12-14 03:34:32.410 348 15359.92 50.39 53534.67 88888.00 2014-12-14 03:34:32.910 348 15359.86 50.36 53534.64 88888.00 2014-12-14 03:34:33.410 348 15359.79 50.36 53534.61 88888.00 2014-12-14 03:34:33.910 348 15359.76 50.38 53534.61 88888.00 2014-12-14 03:34:34.410 348 15359.69 50.38 53534.57 88888.00 2014-12-14 03:34:34.910 348 15359.67 50.33 53534.57 88888.00 2014-12-14 03:34:35.410 348 15359.62 50.19 53534.60 88888.00 2014-12-14 03:34:35.910 348 15359.54 50.10 53534.54 88888.00 2014-12-14 03:34:36.410 348 15359.53 50.14 53534.47 88888.00 2014-12-14 03:34:36.910 348 15359.53 50.16 53534.40 88888.00 2014-12-14 03:34:37.410 348 15359.47 50.12 53534.33 88888.00 2014-12-14 03:34:37.910 348 15359.45 50.02 53534.29 88888.00 2014-12-14 03:34:38.410 348 15359.44 49.92 53534.27 88888.00 2014-12-14 03:34:38.910 348 15359.43 49.93 53534.24 88888.00 2014-12-14 03:34:39.410 348 15359.41 49.89 53534.24 88888.00 2014-12-14 03:34:39.910 348 15359.43 49.80 53534.26 88888.00 2014-12-14 03:34:40.410 348 15359.44 49.78 53534.26 88888.00 2014-12-14 03:34:40.910 348 15359.41 49.73 53534.15 88888.00 2014-12-14 03:34:41.410 348 15359.42 49.67 53534.12 88888.00 2014-12-14 03:34:41.910 348 15359.45 49.61 53534.13 88888.00 2014-12-14 03:34:42.410 348 15359.44 49.58 53534.02 88888.00 2014-12-14 03:34:42.910 348 15359.49 49.61 53533.96 88888.00 2014-12-14 03:34:43.410 348 15359.53 49.64 53533.96 88888.00 2014-12-14 03:34:43.910 348 15359.58 49.66 53533.95 88888.00 2014-12-14 03:34:44.410 348 15359.62 49.62 53533.93 88888.00 2014-12-14 03:34:44.910 348 15359.67 49.53 53533.90 88888.00 2014-12-14 03:34:45.410 348 15359.70 49.53 53533.86 88888.00 2014-12-14 03:34:45.910 348 15359.68 49.56 53533.90 88888.00 2014-12-14 03:34:46.410 348 15359.70 49.56 53533.92 88888.00 2014-12-14 03:34:46.910 348 15359.69 49.50 53533.93 88888.00 2014-12-14 03:34:47.410 348 15359.65 49.50 53533.89 88888.00 2014-12-14 03:34:47.910 348 15359.64 49.49 53533.87 88888.00 2014-12-14 03:34:48.410 348 15359.62 49.51 53533.83 88888.00 2014-12-14 03:34:48.910 348 15359.67 49.52 53533.76 88888.00 2014-12-14 03:34:49.410 348 15359.64 49.41 53533.72 88888.00 2014-12-14 03:34:49.910 348 15359.63 49.40 53533.73 88888.00 2014-12-14 03:34:50.410 348 15359.62 49.36 53533.69 88888.00 2014-12-14 03:34:50.910 348 15359.68 49.41 53533.70 88888.00 2014-12-14 03:34:51.410 348 15359.65 49.44 53533.71 88888.00 2014-12-14 03:34:51.910 348 15359.68 49.38 53533.74 88888.00 2014-12-14 03:34:52.410 348 15359.69 49.34 53533.73 88888.00 2014-12-14 03:34:52.910 348 15359.70 49.29 53533.69 88888.00 2014-12-14 03:34:53.410 348 15359.65 49.29 53533.63 88888.00 2014-12-14 03:34:53.910 348 15359.65 49.29 53533.63 88888.00 2014-12-14 03:34:54.410 348 15359.69 49.32 53533.64 88888.00 2014-12-14 03:34:54.910 348 15359.69 49.34 53533.59 88888.00 2014-12-14 03:34:55.410 348 15359.73 49.35 53533.58 88888.00 2014-12-14 03:34:55.910 348 15359.80 49.41 53533.59 88888.00 2014-12-14 03:34:56.410 348 15359.78 49.42 53533.60 88888.00 2014-12-14 03:34:56.910 348 15359.80 49.44 53533.60 88888.00 2014-12-14 03:34:57.410 348 15359.80 49.46 53533.59 88888.00 2014-12-14 03:34:57.910 348 15359.83 49.43 53533.59 88888.00 2014-12-14 03:34:58.410 348 15359.88 49.43 53533.62 88888.00 2014-12-14 03:34:58.910 348 15359.95 49.40 53533.67 88888.00 2014-12-14 03:34:59.410 348 15359.97 49.37 53533.62 88888.00 2014-12-14 03:34:59.910 348 15359.99 49.38 53533.58 88888.00 2014-12-14 03:35:00.410 348 15360.01 49.38 53533.52 88888.00 2014-12-14 03:35:00.910 348 15360.07 49.43 53533.47 88888.00 2014-12-14 03:35:01.410 348 15360.15 49.44 53533.43 88888.00 2014-12-14 03:35:01.910 348 15360.14 49.44 53533.50 88888.00 2014-12-14 03:35:02.410 348 15360.19 49.43 53533.48 88888.00 2014-12-14 03:35:02.910 348 15360.25 49.35 53533.50 88888.00 2014-12-14 03:35:03.410 348 15360.27 49.44 53533.51 88888.00 2014-12-14 03:35:03.910 348 15360.31 49.36 53533.48 88888.00 2014-12-14 03:35:04.410 348 15360.42 49.34 53533.48 88888.00 2014-12-14 03:35:04.910 348 15360.48 49.23 53533.47 88888.00 2014-12-14 03:35:05.410 348 15360.55 49.12 53533.42 88888.00 2014-12-14 03:35:05.910 348 15360.66 49.08 53533.38 88888.00 2014-12-14 03:35:06.410 348 15360.68 49.06 53533.40 88888.00 2014-12-14 03:35:06.910 348 15360.71 49.11 53533.37 88888.00 2014-12-14 03:35:07.410 348 15360.87 49.08 53533.35 88888.00 2014-12-14 03:35:07.910 348 15360.94 49.13 53533.28 88888.00 2014-12-14 03:35:08.410 348 15361.04 49.12 53533.21 88888.00 2014-12-14 03:35:08.910 348 15361.12 49.08 53533.21 88888.00 2014-12-14 03:35:09.410 348 15361.17 49.10 53533.25 88888.00 2014-12-14 03:35:09.910 348 15361.23 49.08 53533.25 88888.00 2014-12-14 03:35:10.410 348 15361.39 49.01 53533.29 88888.00 2014-12-14 03:35:10.910 348 15361.45 48.95 53533.25 88888.00 2014-12-14 03:35:11.410 348 15361.52 48.95 53533.21 88888.00 2014-12-14 03:35:11.910 348 15361.55 48.94 53533.13 88888.00 2014-12-14 03:35:12.410 348 15361.58 48.91 53533.09 88888.00 2014-12-14 03:35:12.910 348 15361.60 48.86 53533.09 88888.00 2014-12-14 03:35:13.410 348 15361.63 48.86 53533.08 88888.00 2014-12-14 03:35:13.910 348 15361.63 48.85 53533.11 88888.00 2014-12-14 03:35:14.410 348 15361.68 48.82 53533.10 88888.00 2014-12-14 03:35:14.910 348 15361.78 48.84 53533.10 88888.00 2014-12-14 03:35:15.410 348 15361.85 48.73 53533.11 88888.00 2014-12-14 03:35:15.910 348 15361.89 48.71 53533.07 88888.00 2014-12-14 03:35:16.410 348 15361.97 48.69 53532.95 88888.00 2014-12-14 03:35:16.910 348 15362.04 48.71 53532.93 88888.00 2014-12-14 03:35:17.410 348 15362.08 48.72 53532.91 88888.00 2014-12-14 03:35:17.910 348 15362.14 48.69 53532.80 88888.00 2014-12-14 03:35:18.410 348 15362.22 48.71 53532.74 88888.00 2014-12-14 03:35:18.910 348 15362.31 48.66 53532.74 88888.00 2014-12-14 03:35:19.410 348 15362.36 48.60 53532.75 88888.00 2014-12-14 03:35:19.910 348 15362.44 48.61 53532.78 88888.00 2014-12-14 03:35:20.410 348 15362.51 48.57 53532.76 88888.00 2014-12-14 03:35:20.910 348 15362.56 48.50 53532.70 88888.00 2014-12-14 03:35:21.410 348 15362.62 48.48 53532.69 88888.00 2014-12-14 03:35:21.910 348 15362.78 48.47 53532.68 88888.00 2014-12-14 03:35:22.410 348 15362.88 48.46 53532.70 88888.00 2014-12-14 03:35:22.910 348 15362.89 48.34 53532.69 88888.00 2014-12-14 03:35:23.410 348 15362.92 48.30 53532.65 88888.00 2014-12-14 03:35:23.910 348 15362.94 48.31 53532.57 88888.00 2014-12-14 03:35:24.410 348 15362.95 48.21 53532.58 88888.00 2014-12-14 03:35:24.910 348 15362.98 48.12 53532.59 88888.00 2014-12-14 03:35:25.410 348 15362.96 48.14 53532.58 88888.00 2014-12-14 03:35:25.910 348 15362.98 48.16 53532.56 88888.00 2014-12-14 03:35:26.410 348 15362.98 48.11 53532.50 88888.00 2014-12-14 03:35:26.910 348 15362.93 48.13 53532.45 88888.00 2014-12-14 03:35:27.410 348 15362.90 48.06 53532.46 88888.00 2014-12-14 03:35:27.910 348 15362.85 47.91 53532.42 88888.00 2014-12-14 03:35:28.410 348 15362.76 47.79 53532.40 88888.00 2014-12-14 03:35:28.910 348 15362.71 47.76 53532.36 88888.00 2014-12-14 03:35:29.410 348 15362.69 47.69 53532.30 88888.00 2014-12-14 03:35:29.910 348 15362.70 47.64 53532.26 88888.00 2014-12-14 03:35:30.410 348 15362.61 47.52 53532.20 88888.00 2014-12-14 03:35:30.910 348 15362.51 47.44 53532.17 88888.00 2014-12-14 03:35:31.410 348 15362.43 47.45 53532.16 88888.00 2014-12-14 03:35:31.910 348 15362.35 47.44 53532.12 88888.00 2014-12-14 03:35:32.410 348 15362.25 47.33 53532.13 88888.00 2014-12-14 03:35:32.910 348 15362.14 47.30 53532.05 88888.00 2014-12-14 03:35:33.410 348 15362.11 47.27 53532.02 88888.00 2014-12-14 03:35:33.910 348 15362.03 47.05 53531.96 88888.00 2014-12-14 03:35:34.410 348 15361.96 46.95 53531.86 88888.00 2014-12-14 03:35:34.910 348 15361.91 46.92 53531.85 88888.00 2014-12-14 03:35:35.410 348 15361.81 46.83 53531.82 88888.00 2014-12-14 03:35:35.910 348 15361.75 46.75 53531.75 88888.00 2014-12-14 03:35:36.410 348 15361.62 46.70 53531.68 88888.00 2014-12-14 03:35:36.910 348 15361.54 46.64 53531.65 88888.00 2014-12-14 03:35:37.410 348 15361.52 46.57 53531.64 88888.00 2014-12-14 03:35:37.910 348 15361.40 46.49 53531.62 88888.00 2014-12-14 03:35:38.410 348 15361.32 46.51 53531.64 88888.00 2014-12-14 03:35:38.910 348 15361.17 46.40 53531.57 88888.00 2014-12-14 03:35:39.410 348 15361.05 46.29 53531.52 88888.00 2014-12-14 03:35:39.910 348 15360.98 46.25 53531.49 88888.00 2014-12-14 03:35:40.410 348 15360.89 46.17 53531.44 88888.00 2014-12-14 03:35:40.910 348 15360.78 46.07 53531.31 88888.00 2014-12-14 03:35:41.410 348 15360.68 46.07 53531.26 88888.00 2014-12-14 03:35:41.910 348 15360.62 46.12 53531.21 88888.00 2014-12-14 03:35:42.410 348 15360.55 45.96 53531.17 88888.00 2014-12-14 03:35:42.910 348 15360.50 45.83 53531.16 88888.00 2014-12-14 03:35:43.410 348 15360.37 45.77 53531.12 88888.00 2014-12-14 03:35:43.910 348 15360.34 45.66 53531.06 88888.00 2014-12-14 03:35:44.410 348 15360.35 45.58 53531.05 88888.00 2014-12-14 03:35:44.910 348 15360.34 45.55 53530.99 88888.00 2014-12-14 03:35:45.410 348 15360.25 45.57 53530.96 88888.00 2014-12-14 03:35:45.910 348 15360.19 45.54 53530.92 88888.00 2014-12-14 03:35:46.410 348 15360.12 45.43 53530.81 88888.00 2014-12-14 03:35:46.910 348 15360.10 45.38 53530.68 88888.00 2014-12-14 03:35:47.410 348 15360.07 45.31 53530.61 88888.00 2014-12-14 03:35:47.910 348 15360.01 45.32 53530.56 88888.00 2014-12-14 03:35:48.410 348 15359.98 45.30 53530.51 88888.00 2014-12-14 03:35:48.910 348 15359.97 45.26 53530.52 88888.00 2014-12-14 03:35:49.410 348 15359.95 45.28 53530.53 88888.00 2014-12-14 03:35:49.910 348 15359.94 45.22 53530.56 88888.00 2014-12-14 03:35:50.410 348 15359.91 45.09 53530.54 88888.00 2014-12-14 03:35:50.910 348 15359.88 45.02 53530.47 88888.00 2014-12-14 03:35:51.410 348 15359.80 45.00 53530.37 88888.00 2014-12-14 03:35:51.910 348 15359.76 44.93 53530.31 88888.00 2014-12-14 03:35:52.410 348 15359.72 44.88 53530.25 88888.00 2014-12-14 03:35:52.910 348 15359.70 44.86 53530.15 88888.00 2014-12-14 03:35:53.410 348 15359.69 44.79 53530.10 88888.00 2014-12-14 03:35:53.910 348 15359.71 44.71 53530.10 88888.00 2014-12-14 03:35:54.410 348 15359.70 44.61 53530.08 88888.00 2014-12-14 03:35:54.910 348 15359.63 44.57 53530.04 88888.00 2014-12-14 03:35:55.410 348 15359.63 44.45 53530.03 88888.00 2014-12-14 03:35:55.910 348 15359.67 44.31 53530.05 88888.00 2014-12-14 03:35:56.410 348 15359.63 44.24 53530.01 88888.00 2014-12-14 03:35:56.910 348 15359.61 44.27 53529.95 88888.00 2014-12-14 03:35:57.410 348 15359.62 44.32 53529.93 88888.00 2014-12-14 03:35:57.910 348 15359.59 44.31 53529.88 88888.00 2014-12-14 03:35:58.410 348 15359.58 44.31 53529.83 88888.00 2014-12-14 03:35:58.910 348 15359.58 44.27 53529.76 88888.00 2014-12-14 03:35:59.410 348 15359.52 44.19 53529.74 88888.00 2014-12-14 03:35:59.910 348 15359.52 44.13 53529.71 88888.00 2014-12-14 03:36:00.410 348 15359.49 44.13 53529.63 88888.00 2014-12-14 03:36:00.910 348 15359.45 44.15 53529.58 88888.00 2014-12-14 03:36:01.410 348 15359.37 44.09 53529.63 88888.00 2014-12-14 03:36:01.910 348 15359.35 43.98 53529.64 88888.00 2014-12-14 03:36:02.410 348 15359.28 43.89 53529.58 88888.00 2014-12-14 03:36:02.910 348 15359.28 43.83 53529.52 88888.00 2014-12-14 03:36:03.410 348 15359.24 43.81 53529.53 88888.00 2014-12-14 03:36:03.910 348 15359.17 43.70 53529.52 88888.00 2014-12-14 03:36:04.410 348 15359.11 43.63 53529.47 88888.00 2014-12-14 03:36:04.910 348 15359.10 43.59 53529.46 88888.00 2014-12-14 03:36:05.410 348 15359.04 43.62 53529.42 88888.00 2014-12-14 03:36:05.910 348 15359.03 43.55 53529.39 88888.00 2014-12-14 03:36:06.410 348 15359.04 43.55 53529.36 88888.00 2014-12-14 03:36:06.910 348 15358.94 43.63 53529.34 88888.00 2014-12-14 03:36:07.410 348 15358.88 43.67 53529.34 88888.00 2014-12-14 03:36:07.910 348 15358.82 43.56 53529.34 88888.00 2014-12-14 03:36:08.410 348 15358.76 43.49 53529.27 88888.00 2014-12-14 03:36:08.910 348 15358.69 43.48 53529.23 88888.00 2014-12-14 03:36:09.410 348 15358.64 43.46 53529.24 88888.00 2014-12-14 03:36:09.910 348 15358.60 43.45 53529.18 88888.00 2014-12-14 03:36:10.410 348 15358.53 43.42 53529.14 88888.00 2014-12-14 03:36:10.910 348 15358.43 43.29 53529.09 88888.00 2014-12-14 03:36:11.410 348 15358.44 43.27 53529.03 88888.00 2014-12-14 03:36:11.910 348 15358.41 43.23 53529.00 88888.00 2014-12-14 03:36:12.410 348 15358.36 43.14 53528.94 88888.00 2014-12-14 03:36:12.910 348 15358.35 43.06 53528.93 88888.00 2014-12-14 03:36:13.410 348 15358.31 42.99 53528.90 88888.00 2014-12-14 03:36:13.910 348 15358.27 42.96 53528.85 88888.00 2014-12-14 03:36:14.410 348 15358.18 42.93 53528.82 88888.00 2014-12-14 03:36:14.910 348 15358.14 42.92 53528.73 88888.00 2014-12-14 03:36:15.410 348 15358.07 42.93 53528.72 88888.00 2014-12-14 03:36:15.910 348 15358.09 42.97 53528.71 88888.00 2014-12-14 03:36:16.410 348 15358.05 43.07 53528.64 88888.00 2014-12-14 03:36:16.910 348 15358.01 43.06 53528.58 88888.00 2014-12-14 03:36:17.410 348 15358.02 43.04 53528.56 88888.00 2014-12-14 03:36:17.910 348 15358.00 42.98 53528.58 88888.00 2014-12-14 03:36:18.410 348 15357.98 42.88 53528.59 88888.00 2014-12-14 03:36:18.910 348 15357.98 42.88 53528.53 88888.00 2014-12-14 03:36:19.410 348 15357.91 42.90 53528.49 88888.00 2014-12-14 03:36:19.910 348 15357.87 42.96 53528.51 88888.00 2014-12-14 03:36:20.410 348 15357.88 42.86 53528.48 88888.00 2014-12-14 03:36:20.910 348 15357.88 42.78 53528.44 88888.00 2014-12-14 03:36:21.410 348 15357.86 42.82 53528.35 88888.00 2014-12-14 03:36:21.910 348 15357.82 42.80 53528.26 88888.00 2014-12-14 03:36:22.410 348 15357.81 42.81 53528.21 88888.00 2014-12-14 03:36:22.910 348 15357.82 42.82 53528.21 88888.00 2014-12-14 03:36:23.410 348 15357.80 42.73 53528.25 88888.00 2014-12-14 03:36:23.910 348 15357.78 42.61 53528.28 88888.00 2014-12-14 03:36:24.410 348 15357.81 42.60 53528.29 88888.00 2014-12-14 03:36:24.910 348 15357.80 42.66 53528.29 88888.00 2014-12-14 03:36:25.410 348 15357.81 42.58 53528.29 88888.00 2014-12-14 03:36:25.910 348 15357.83 42.60 53528.30 88888.00 2014-12-14 03:36:26.410 348 15357.89 42.69 53528.29 88888.00 2014-12-14 03:36:26.910 348 15357.88 42.70 53528.28 88888.00 2014-12-14 03:36:27.410 348 15357.89 42.62 53528.22 88888.00 2014-12-14 03:36:27.910 348 15357.98 42.66 53528.16 88888.00 2014-12-14 03:36:28.410 348 15358.06 42.76 53528.14 88888.00 2014-12-14 03:36:28.910 348 15358.17 42.73 53528.15 88888.00 2014-12-14 03:36:29.410 348 15358.26 42.70 53528.15 88888.00 2014-12-14 03:36:29.910 348 15358.29 42.68 53528.15 88888.00 2014-12-14 03:36:30.410 348 15358.37 42.66 53528.16 88888.00 2014-12-14 03:36:30.910 348 15358.46 42.69 53528.15 88888.00 2014-12-14 03:36:31.410 348 15358.51 42.70 53528.11 88888.00 2014-12-14 03:36:31.910 348 15358.59 42.68 53528.15 88888.00 2014-12-14 03:36:32.410 348 15358.62 42.71 53528.13 88888.00 2014-12-14 03:36:32.910 348 15358.67 42.73 53528.12 88888.00 2014-12-14 03:36:33.410 348 15358.78 42.67 53528.06 88888.00 2014-12-14 03:36:33.910 348 15358.86 42.72 53528.02 88888.00 2014-12-14 03:36:34.410 348 15358.90 42.69 53528.01 88888.00 2014-12-14 03:36:34.910 348 15358.91 42.76 53528.02 88888.00 2014-12-14 03:36:35.410 348 15358.96 42.77 53527.94 88888.00 2014-12-14 03:36:35.910 348 15359.03 42.68 53527.93 88888.00 2014-12-14 03:36:36.410 348 15359.04 42.62 53527.97 88888.00 2014-12-14 03:36:36.910 348 15359.17 42.70 53527.98 88888.00 2014-12-14 03:36:37.410 348 15359.23 42.66 53528.01 88888.00 2014-12-14 03:36:37.910 348 15359.27 42.66 53527.96 88888.00 2014-12-14 03:36:38.410 348 15359.34 42.59 53527.97 88888.00 2014-12-14 03:36:38.910 348 15359.38 42.56 53527.93 88888.00 2014-12-14 03:36:39.410 348 15359.44 42.59 53527.90 88888.00 2014-12-14 03:36:39.910 348 15359.47 42.61 53527.89 88888.00 2014-12-14 03:36:40.410 348 15359.46 42.52 53527.86 88888.00 2014-12-14 03:36:40.910 348 15359.50 42.46 53527.86 88888.00 2014-12-14 03:36:41.410 348 15359.47 42.45 53527.87 88888.00 2014-12-14 03:36:41.910 348 15359.52 42.43 53527.87 88888.00 2014-12-14 03:36:42.410 348 15359.56 42.38 53527.92 88888.00 2014-12-14 03:36:42.910 348 15359.58 42.38 53527.94 88888.00 2014-12-14 03:36:43.410 348 15359.63 42.38 53528.01 88888.00 2014-12-14 03:36:43.910 348 15359.60 42.26 53527.95 88888.00 2014-12-14 03:36:44.410 348 15359.64 42.25 53527.93 88888.00 2014-12-14 03:36:44.910 348 15359.69 42.21 53527.94 88888.00 2014-12-14 03:36:45.410 348 15359.67 42.25 53527.89 88888.00 2014-12-14 03:36:45.910 348 15359.67 42.21 53527.88 88888.00 2014-12-14 03:36:46.410 348 15359.73 42.12 53527.93 88888.00 2014-12-14 03:36:46.910 348 15359.72 42.07 53527.90 88888.00 2014-12-14 03:36:47.410 348 15359.72 42.06 53527.95 88888.00 2014-12-14 03:36:47.910 348 15359.74 42.07 53527.99 88888.00 2014-12-14 03:36:48.410 348 15359.76 42.06 53527.98 88888.00 2014-12-14 03:36:48.910 348 15359.78 42.01 53528.03 88888.00 2014-12-14 03:36:49.410 348 15359.83 42.01 53528.02 88888.00 2014-12-14 03:36:49.910 348 15359.86 41.97 53527.95 88888.00 2014-12-14 03:36:50.410 348 15359.91 41.98 53527.98 88888.00 2014-12-14 03:36:50.910 348 15359.91 41.94 53527.94 88888.00 2014-12-14 03:36:51.410 348 15359.89 41.89 53527.95 88888.00 2014-12-14 03:36:51.910 348 15359.99 41.82 53527.98 88888.00 2014-12-14 03:36:52.410 348 15360.01 41.76 53527.95 88888.00 2014-12-14 03:36:52.910 348 15360.01 41.73 53527.95 88888.00 2014-12-14 03:36:53.410 348 15360.08 41.71 53527.95 88888.00 2014-12-14 03:36:53.910 348 15360.09 41.64 53527.97 88888.00 2014-12-14 03:36:54.410 348 15360.10 41.60 53527.97 88888.00 2014-12-14 03:36:54.910 348 15360.16 41.63 53528.01 88888.00 2014-12-14 03:36:55.410 348 15360.14 41.50 53527.94 88888.00 2014-12-14 03:36:55.910 348 15360.15 41.52 53527.92 88888.00 2014-12-14 03:36:56.410 348 15360.19 41.61 53527.97 88888.00 2014-12-14 03:36:56.910 348 15360.21 41.58 53527.91 88888.00 2014-12-14 03:36:57.410 348 15360.30 41.40 53527.91 88888.00 2014-12-14 03:36:57.910 348 15360.35 41.34 53527.94 88888.00 2014-12-14 03:36:58.410 348 15360.34 41.30 53527.93 88888.00 2014-12-14 03:36:58.910 348 15360.34 41.22 53527.93 88888.00 2014-12-14 03:36:59.410 348 15360.36 41.21 53528.01 88888.00 2014-12-14 03:36:59.910 348 15360.39 41.21 53528.04 88888.00 2014-12-14 03:37:00.410 348 15360.42 41.22 53528.03 88888.00 2014-12-14 03:37:00.910 348 15360.42 41.19 53528.02 88888.00 2014-12-14 03:37:01.410 348 15360.39 41.16 53528.03 88888.00 2014-12-14 03:37:01.910 348 15360.40 41.05 53527.98 88888.00 2014-12-14 03:37:02.410 348 15360.44 40.94 53527.94 88888.00 2014-12-14 03:37:02.910 348 15360.54 40.91 53527.94 88888.00 2014-12-14 03:37:03.410 348 15360.55 40.91 53527.92 88888.00 2014-12-14 03:37:03.910 348 15360.50 40.91 53527.87 88888.00 2014-12-14 03:37:04.410 348 15360.59 40.94 53527.87 88888.00 2014-12-14 03:37:04.910 348 15360.66 40.85 53527.91 88888.00 2014-12-14 03:37:05.410 348 15360.72 40.73 53527.91 88888.00 2014-12-14 03:37:05.910 348 15360.75 40.68 53527.93 88888.00 2014-12-14 03:37:06.410 348 15360.77 40.66 53527.98 88888.00 2014-12-14 03:37:06.910 348 15360.86 40.63 53528.07 88888.00 2014-12-14 03:37:07.410 348 15360.91 40.60 53528.09 88888.00 2014-12-14 03:37:07.910 348 15360.89 40.57 53527.97 88888.00 2014-12-14 03:37:08.410 348 15360.87 40.61 53527.92 88888.00 2014-12-14 03:37:08.910 348 15360.95 40.61 53527.95 88888.00 2014-12-14 03:37:09.410 348 15360.97 40.56 53527.98 88888.00 2014-12-14 03:37:09.910 348 15360.96 40.51 53527.98 88888.00 2014-12-14 03:37:10.410 348 15360.94 40.44 53527.93 88888.00 2014-12-14 03:37:10.910 348 15360.98 40.39 53527.94 88888.00 2014-12-14 03:37:11.410 348 15361.02 40.33 53528.01 88888.00 2014-12-14 03:37:11.910 348 15361.06 40.29 53528.03 88888.00 2014-12-14 03:37:12.410 348 15361.05 40.26 53527.99 88888.00 2014-12-14 03:37:12.910 348 15361.05 40.25 53527.94 88888.00 2014-12-14 03:37:13.410 348 15361.07 40.25 53527.99 88888.00 2014-12-14 03:37:13.910 348 15361.11 40.18 53528.04 88888.00 2014-12-14 03:37:14.410 348 15361.17 40.04 53528.02 88888.00 2014-12-14 03:37:14.910 348 15361.27 39.88 53528.06 88888.00 2014-12-14 03:37:15.410 348 15361.35 39.81 53528.06 88888.00 2014-12-14 03:37:15.910 348 15361.36 39.77 53528.05 88888.00 2014-12-14 03:37:16.410 348 15361.39 39.76 53528.12 88888.00 2014-12-14 03:37:16.910 348 15361.43 39.74 53528.18 88888.00 2014-12-14 03:37:17.410 348 15361.50 39.66 53528.17 88888.00 2014-12-14 03:37:17.910 348 15361.51 39.58 53528.17 88888.00 2014-12-14 03:37:18.410 348 15361.60 39.56 53528.12 88888.00 2014-12-14 03:37:18.910 348 15361.61 39.52 53528.10 88888.00 2014-12-14 03:37:19.410 348 15361.64 39.52 53528.13 88888.00 2014-12-14 03:37:19.910 348 15361.66 39.49 53528.09 88888.00 2014-12-14 03:37:20.410 348 15361.70 39.43 53528.13 88888.00 2014-12-14 03:37:20.910 348 15361.72 39.40 53528.14 88888.00 2014-12-14 03:37:21.410 348 15361.77 39.33 53528.12 88888.00 2014-12-14 03:37:21.910 348 15361.79 39.29 53528.18 88888.00 2014-12-14 03:37:22.410 348 15361.84 39.19 53528.22 88888.00 2014-12-14 03:37:22.910 348 15361.80 39.17 53528.24 88888.00 2014-12-14 03:37:23.410 348 15361.82 39.22 53528.35 88888.00 2014-12-14 03:37:23.910 348 15361.85 39.22 53528.38 88888.00 2014-12-14 03:37:24.410 348 15361.86 39.17 53528.35 88888.00 2014-12-14 03:37:24.910 348 15361.82 39.10 53528.34 88888.00 2014-12-14 03:37:25.410 348 15361.79 39.06 53528.28 88888.00 2014-12-14 03:37:25.910 348 15361.76 39.06 53528.24 88888.00 2014-12-14 03:37:26.410 348 15361.75 38.99 53528.25 88888.00 2014-12-14 03:37:26.910 348 15361.73 38.93 53528.29 88888.00 2014-12-14 03:37:27.410 348 15361.71 38.92 53528.34 88888.00 2014-12-14 03:37:27.910 348 15361.69 38.90 53528.35 88888.00 2014-12-14 03:37:28.410 348 15361.61 38.82 53528.33 88888.00 2014-12-14 03:37:28.910 348 15361.53 38.79 53528.34 88888.00 2014-12-14 03:37:29.410 348 15361.45 38.78 53528.46 88888.00 2014-12-14 03:37:29.910 348 15361.46 38.77 53528.50 88888.00 2014-12-14 03:37:30.410 348 15361.44 38.66 53528.51 88888.00 2014-12-14 03:37:30.910 348 15361.41 38.63 53528.47 88888.00 2014-12-14 03:37:31.410 348 15361.34 38.61 53528.50 88888.00 2014-12-14 03:37:31.910 348 15361.32 38.60 53528.48 88888.00 2014-12-14 03:37:32.410 348 15361.34 38.51 53528.44 88888.00 2014-12-14 03:37:32.910 348 15361.24 38.45 53528.36 88888.00 2014-12-14 03:37:33.410 348 15361.14 38.41 53528.31 88888.00 2014-12-14 03:37:33.910 348 15361.09 38.37 53528.36 88888.00 2014-12-14 03:37:34.410 348 15361.05 38.35 53528.40 88888.00 2014-12-14 03:37:34.910 348 15361.08 38.28 53528.38 88888.00 2014-12-14 03:37:35.410 348 15361.09 38.27 53528.43 88888.00 2014-12-14 03:37:35.910 348 15361.09 38.27 53528.43 88888.00 2014-12-14 03:37:36.410 348 15361.11 38.24 53528.38 88888.00 2014-12-14 03:37:36.910 348 15361.11 38.22 53528.34 88888.00 2014-12-14 03:37:37.410 348 15361.05 38.20 53528.34 88888.00 2014-12-14 03:37:37.910 348 15361.08 38.13 53528.40 88888.00 2014-12-14 03:37:38.410 348 15361.11 38.05 53528.39 88888.00 2014-12-14 03:37:38.910 348 15361.08 38.00 53528.37 88888.00 2014-12-14 03:37:39.410 348 15361.09 37.98 53528.45 88888.00 2014-12-14 03:37:39.910 348 15361.14 38.01 53528.42 88888.00 2014-12-14 03:37:40.410 348 15361.15 38.01 53528.38 88888.00 2014-12-14 03:37:40.910 348 15361.12 38.00 53528.38 88888.00 2014-12-14 03:37:41.410 348 15361.06 37.92 53528.49 88888.00 2014-12-14 03:37:41.910 348 15361.02 37.88 53528.53 88888.00 2014-12-14 03:37:42.410 348 15360.98 37.89 53528.49 88888.00 2014-12-14 03:37:42.910 348 15360.91 37.87 53528.45 88888.00 2014-12-14 03:37:43.410 348 15360.85 37.83 53528.46 88888.00 2014-12-14 03:37:43.910 348 15360.77 37.77 53528.43 88888.00 2014-12-14 03:37:44.410 348 15360.71 37.70 53528.42 88888.00 2014-12-14 03:37:44.910 348 15360.67 37.66 53528.45 88888.00 2014-12-14 03:37:45.410 348 15360.57 37.68 53528.44 88888.00 2014-12-14 03:37:45.910 348 15360.53 37.61 53528.49 88888.00 2014-12-14 03:37:46.410 348 15360.51 37.56 53528.53 88888.00 2014-12-14 03:37:46.910 348 15360.42 37.65 53528.51 88888.00 2014-12-14 03:37:47.410 348 15360.35 37.59 53528.51 88888.00 2014-12-14 03:37:47.910 348 15360.34 37.56 53528.54 88888.00 2014-12-14 03:37:48.410 348 15360.28 37.52 53528.47 88888.00 2014-12-14 03:37:48.910 348 15360.19 37.48 53528.45 88888.00 2014-12-14 03:37:49.410 348 15360.19 37.48 53528.42 88888.00 2014-12-14 03:37:49.910 348 15360.21 37.49 53528.34 88888.00 2014-12-14 03:37:50.410 348 15360.22 37.45 53528.37 88888.00 2014-12-14 03:37:50.910 348 15360.18 37.45 53528.31 88888.00 2014-12-14 03:37:51.410 348 15360.16 37.43 53528.28 88888.00 2014-12-14 03:37:51.910 348 15360.15 37.51 53528.33 88888.00 2014-12-14 03:37:52.410 348 15360.09 37.48 53528.28 88888.00 2014-12-14 03:37:52.910 348 15360.12 37.43 53528.33 88888.00 2014-12-14 03:37:53.410 348 15360.18 37.42 53528.33 88888.00 2014-12-14 03:37:53.910 348 15360.24 37.43 53528.30 88888.00 2014-12-14 03:37:54.410 348 15360.27 37.44 53528.27 88888.00 2014-12-14 03:37:54.910 348 15360.26 37.45 53528.19 88888.00 2014-12-14 03:37:55.410 348 15360.31 37.44 53528.16 88888.00 2014-12-14 03:37:55.910 348 15360.36 37.40 53528.23 88888.00 2014-12-14 03:37:56.410 348 15360.40 37.39 53528.23 88888.00 2014-12-14 03:37:56.910 348 15360.39 37.41 53528.22 88888.00 2014-12-14 03:37:57.410 348 15360.43 37.41 53528.33 88888.00 2014-12-14 03:37:57.910 348 15360.48 37.43 53528.36 88888.00 2014-12-14 03:37:58.410 348 15360.45 37.44 53528.38 88888.00 2014-12-14 03:37:58.910 348 15360.48 37.44 53528.36 88888.00 2014-12-14 03:37:59.410 348 15360.58 37.52 53528.33 88888.00 2014-12-14 03:37:59.910 348 15360.60 37.52 53528.34 88888.00 2014-12-14 03:38:00.410 348 15360.66 37.50 53528.37 88888.00 2014-12-14 03:38:00.910 348 15360.62 37.51 53528.32 88888.00 2014-12-14 03:38:01.410 348 15360.61 37.57 53528.30 88888.00 2014-12-14 03:38:01.910 348 15360.62 37.61 53528.35 88888.00 2014-12-14 03:38:02.410 348 15360.66 37.57 53528.36 88888.00 2014-12-14 03:38:02.910 348 15360.66 37.50 53528.31 88888.00 2014-12-14 03:38:03.410 348 15360.64 37.50 53528.34 88888.00 2014-12-14 03:38:03.910 348 15360.63 37.58 53528.34 88888.00 2014-12-14 03:38:04.410 348 15360.62 37.60 53528.30 88888.00 2014-12-14 03:38:04.910 348 15360.64 37.57 53528.29 88888.00 2014-12-14 03:38:05.410 348 15360.69 37.57 53528.28 88888.00 2014-12-14 03:38:05.910 348 15360.66 37.52 53528.21 88888.00 2014-12-14 03:38:06.410 348 15360.62 37.57 53528.14 88888.00 2014-12-14 03:38:06.910 348 15360.68 37.62 53528.19 88888.00 2014-12-14 03:38:07.410 348 15360.70 37.61 53528.18 88888.00 2014-12-14 03:38:07.910 348 15360.66 37.59 53528.13 88888.00 2014-12-14 03:38:08.410 348 15360.68 37.53 53528.16 88888.00 2014-12-14 03:38:08.910 348 15360.71 37.54 53528.17 88888.00 2014-12-14 03:38:09.410 348 15360.72 37.49 53528.16 88888.00 2014-12-14 03:38:09.910 348 15360.72 37.43 53528.22 88888.00 2014-12-14 03:38:10.410 348 15360.80 37.41 53528.26 88888.00 2014-12-14 03:38:10.910 348 15360.87 37.41 53528.25 88888.00 2014-12-14 03:38:11.410 348 15360.84 37.44 53528.21 88888.00 2014-12-14 03:38:11.910 348 15360.85 37.44 53528.21 88888.00 2014-12-14 03:38:12.410 348 15360.90 37.45 53528.17 88888.00 2014-12-14 03:38:12.910 348 15360.87 37.42 53528.13 88888.00 2014-12-14 03:38:13.410 348 15360.88 37.37 53528.11 88888.00 2014-12-14 03:38:13.910 348 15360.88 37.34 53528.14 88888.00 2014-12-14 03:38:14.410 348 15360.90 37.41 53528.17 88888.00 2014-12-14 03:38:14.910 348 15360.86 37.41 53528.16 88888.00 2014-12-14 03:38:15.410 348 15360.84 37.37 53528.14 88888.00 2014-12-14 03:38:15.910 348 15360.82 37.41 53528.12 88888.00 2014-12-14 03:38:16.410 348 15360.82 37.46 53528.12 88888.00 2014-12-14 03:38:16.910 348 15360.85 37.43 53528.08 88888.00 2014-12-14 03:38:17.410 348 15360.80 37.37 53528.09 88888.00 2014-12-14 03:38:17.910 348 15360.79 37.36 53528.12 88888.00 2014-12-14 03:38:18.410 348 15360.81 37.31 53528.12 88888.00 2014-12-14 03:38:18.910 348 15360.76 37.31 53528.08 88888.00 2014-12-14 03:38:19.410 348 15360.73 37.32 53528.07 88888.00 2014-12-14 03:38:19.910 348 15360.73 37.30 53528.07 88888.00 2014-12-14 03:38:20.410 348 15360.75 37.30 53528.12 88888.00 2014-12-14 03:38:20.910 348 15360.77 37.28 53528.11 88888.00 2014-12-14 03:38:21.410 348 15360.75 37.27 53528.07 88888.00 2014-12-14 03:38:21.910 348 15360.73 37.27 53528.08 88888.00 2014-12-14 03:38:22.410 348 15360.77 37.28 53528.12 88888.00 2014-12-14 03:38:22.910 348 15360.80 37.30 53528.12 88888.00 2014-12-14 03:38:23.410 348 15360.79 37.31 53528.11 88888.00 2014-12-14 03:38:23.910 348 15360.80 37.32 53528.08 88888.00 2014-12-14 03:38:24.410 348 15360.81 37.30 53528.06 88888.00 2014-12-14 03:38:24.910 348 15360.76 37.27 53528.07 88888.00 2014-12-14 03:38:25.410 348 15360.75 37.32 53528.04 88888.00 2014-12-14 03:38:25.910 348 15360.79 37.31 53528.11 88888.00 2014-12-14 03:38:26.410 348 15360.81 37.28 53528.14 88888.00 2014-12-14 03:38:26.910 348 15360.78 37.28 53528.05 88888.00 2014-12-14 03:38:27.410 348 15360.77 37.19 53528.09 88888.00 2014-12-14 03:38:27.910 348 15360.75 37.13 53528.22 88888.00 2014-12-14 03:38:28.410 348 15360.72 37.14 53528.23 88888.00 2014-12-14 03:38:28.910 348 15360.72 37.11 53528.17 88888.00 2014-12-14 03:38:29.410 348 15360.70 37.09 53528.11 88888.00 2014-12-14 03:38:29.910 348 15360.70 37.16 53528.08 88888.00 2014-12-14 03:38:30.410 348 15360.72 37.19 53528.08 88888.00 2014-12-14 03:38:30.910 348 15360.67 37.15 53528.09 88888.00 2014-12-14 03:38:31.410 348 15360.70 37.11 53528.12 88888.00 2014-12-14 03:38:31.910 348 15360.76 37.11 53528.12 88888.00 2014-12-14 03:38:32.410 348 15360.78 37.06 53528.07 88888.00 2014-12-14 03:38:32.910 348 15360.77 37.06 53528.07 88888.00 2014-12-14 03:38:33.410 348 15360.82 37.05 53528.14 88888.00 2014-12-14 03:38:33.910 348 15360.85 36.99 53528.18 88888.00 2014-12-14 03:38:34.411 348 15360.84 36.97 53528.10 88888.00 2014-12-14 03:38:34.911 348 15360.85 37.00 53528.10 88888.00 2014-12-14 03:38:35.411 348 15360.85 37.03 53528.11 88888.00 2014-12-14 03:38:35.911 348 15360.91 36.98 53528.07 88888.00 2014-12-14 03:38:36.411 348 15360.93 36.93 53528.01 88888.00 2014-12-14 03:38:36.911 348 15360.91 36.89 53527.97 88888.00 2014-12-14 03:38:37.411 348 15360.94 36.87 53527.95 88888.00 2014-12-14 03:38:37.911 348 15360.94 36.87 53527.95 88888.00 2014-12-14 03:38:38.411 348 15360.91 36.87 53527.95 88888.00 2014-12-14 03:38:38.911 348 15360.90 36.85 53527.96 88888.00 2014-12-14 03:38:39.411 348 15360.86 36.81 53527.97 88888.00 2014-12-14 03:38:39.911 348 15360.87 36.72 53527.98 88888.00 2014-12-14 03:38:40.411 348 15360.82 36.71 53527.94 88888.00 2014-12-14 03:38:40.911 348 15360.81 36.72 53527.92 88888.00 2014-12-14 03:38:41.411 348 15360.81 36.65 53527.86 88888.00 2014-12-14 03:38:41.911 348 15360.73 36.64 53527.85 88888.00 2014-12-14 03:38:42.411 348 15360.71 36.57 53527.91 88888.00 2014-12-14 03:38:42.911 348 15360.72 36.53 53527.90 88888.00 2014-12-14 03:38:43.411 348 15360.70 36.50 53527.86 88888.00 2014-12-14 03:38:43.911 348 15360.71 36.47 53527.89 88888.00 2014-12-14 03:38:44.411 348 15360.69 36.41 53527.96 88888.00 2014-12-14 03:38:44.911 348 15360.69 36.40 53527.95 88888.00 2014-12-14 03:38:45.411 348 15360.69 36.35 53527.91 88888.00 2014-12-14 03:38:45.911 348 15360.70 36.29 53527.92 88888.00 2014-12-14 03:38:46.411 348 15360.70 36.21 53527.97 88888.00 2014-12-14 03:38:46.911 348 15360.68 36.11 53527.94 88888.00 2014-12-14 03:38:47.411 348 15360.67 36.10 53527.85 88888.00 2014-12-14 03:38:47.911 348 15360.64 36.04 53527.82 88888.00 2014-12-14 03:38:48.411 348 15360.59 35.99 53527.83 88888.00 2014-12-14 03:38:48.911 348 15360.60 35.97 53527.86 88888.00 2014-12-14 03:38:49.411 348 15360.52 35.95 53527.84 88888.00 2014-12-14 03:38:49.911 348 15360.49 35.90 53527.83 88888.00 2014-12-14 03:38:50.411 348 15360.44 35.88 53527.91 88888.00 2014-12-14 03:38:50.911 348 15360.44 35.78 53527.98 88888.00 2014-12-14 03:38:51.411 348 15360.34 35.76 53527.92 88888.00 2014-12-14 03:38:51.911 348 15360.33 35.68 53527.98 88888.00 2014-12-14 03:38:52.411 348 15360.27 35.66 53527.97 88888.00 2014-12-14 03:38:52.911 348 15360.19 35.70 53527.90 88888.00 2014-12-14 03:38:53.411 348 15360.15 35.70 53527.88 88888.00 2014-12-14 03:38:53.911 348 15360.09 35.64 53527.93 88888.00 2014-12-14 03:38:54.411 348 15359.99 35.60 53527.90 88888.00 2014-12-14 03:38:54.911 348 15359.94 35.59 53527.90 88888.00 2014-12-14 03:38:55.411 348 15359.89 35.56 53527.94 88888.00 2014-12-14 03:38:55.911 348 15359.78 35.53 53527.95 88888.00 2014-12-14 03:38:56.411 348 15359.70 35.52 53528.04 88888.00 2014-12-14 03:38:56.911 348 15359.62 35.49 53528.07 88888.00 2014-12-14 03:38:57.411 348 15359.51 35.45 53528.07 88888.00 2014-12-14 03:38:57.911 348 15359.41 35.43 53528.04 88888.00 2014-12-14 03:38:58.411 348 15359.29 35.40 53527.98 88888.00 2014-12-14 03:38:58.911 348 15359.17 35.36 53527.99 88888.00 2014-12-14 03:38:59.411 348 15359.13 35.32 53527.95 88888.00 2014-12-14 03:38:59.911 348 15359.06 35.27 53527.96 88888.00 2014-12-14 03:39:00.411 348 15358.94 35.24 53527.96 88888.00 2014-12-14 03:39:00.911 348 15358.86 35.16 53527.97 88888.00 2014-12-14 03:39:01.411 348 15358.73 35.15 53527.93 88888.00 2014-12-14 03:39:01.911 348 15358.63 35.12 53528.01 88888.00 2014-12-14 03:39:02.411 348 15358.54 35.10 53527.97 88888.00 2014-12-14 03:39:02.911 348 15358.45 35.11 53527.91 88888.00 2014-12-14 03:39:03.411 348 15358.40 35.12 53527.88 88888.00 2014-12-14 03:39:03.911 348 15358.34 35.08 53527.91 88888.00 2014-12-14 03:39:04.411 348 15358.23 35.02 53527.85 88888.00 2014-12-14 03:39:04.911 348 15358.14 34.98 53527.81 88888.00 2014-12-14 03:39:05.411 348 15358.06 34.95 53527.75 88888.00 2014-12-14 03:39:05.911 348 15357.96 34.97 53527.72 88888.00 2014-12-14 03:39:06.411 348 15357.87 34.93 53527.71 88888.00 2014-12-14 03:39:06.911 348 15357.86 34.92 53527.67 88888.00 2014-12-14 03:39:07.411 348 15357.81 34.89 53527.63 88888.00 2014-12-14 03:39:07.911 348 15357.71 34.88 53527.62 88888.00 2014-12-14 03:39:08.411 348 15357.64 34.86 53527.61 88888.00 2014-12-14 03:39:08.911 348 15357.64 34.81 53527.58 88888.00 2014-12-14 03:39:09.411 348 15357.48 34.81 53527.55 88888.00 2014-12-14 03:39:09.911 348 15357.38 34.75 53527.50 88888.00 2014-12-14 03:39:10.411 348 15357.30 34.71 53527.45 88888.00 2014-12-14 03:39:10.911 348 15357.23 34.67 53527.39 88888.00 2014-12-14 03:39:11.411 348 15357.17 34.65 53527.35 88888.00 2014-12-14 03:39:11.911 348 15357.12 34.60 53527.28 88888.00 2014-12-14 03:39:12.411 348 15357.10 34.56 53527.28 88888.00 2014-12-14 03:39:12.911 348 15357.02 34.49 53527.29 88888.00 2014-12-14 03:39:13.411 348 15356.91 34.42 53527.21 88888.00 2014-12-14 03:39:13.911 348 15356.86 34.40 53527.14 88888.00 2014-12-14 03:39:14.411 348 15356.86 34.32 53527.16 88888.00 2014-12-14 03:39:14.911 348 15356.82 34.29 53527.09 88888.00 2014-12-14 03:39:15.411 348 15356.74 34.29 53527.04 88888.00 2014-12-14 03:39:15.911 348 15356.72 34.26 53526.94 88888.00 2014-12-14 03:39:16.411 348 15356.70 34.24 53526.86 88888.00 2014-12-14 03:39:16.911 348 15356.71 34.22 53526.85 88888.00 2014-12-14 03:39:17.411 348 15356.69 34.13 53526.81 88888.00 2014-12-14 03:39:17.911 348 15356.68 34.11 53526.76 88888.00 2014-12-14 03:39:18.411 348 15356.62 34.07 53526.69 88888.00 2014-12-14 03:39:18.911 348 15356.60 33.97 53526.65 88888.00 2014-12-14 03:39:19.411 348 15356.56 33.82 53526.58 88888.00 2014-12-14 03:39:19.911 348 15356.53 33.78 53526.51 88888.00 2014-12-14 03:39:20.411 348 15356.51 33.83 53526.48 88888.00 2014-12-14 03:39:20.911 348 15356.47 33.71 53526.43 88888.00 2014-12-14 03:39:21.411 348 15356.42 33.64 53526.37 88888.00 2014-12-14 03:39:21.911 348 15356.42 33.59 53526.27 88888.00 2014-12-14 03:39:22.411 348 15356.38 33.55 53526.16 88888.00 2014-12-14 03:39:22.911 348 15356.30 33.39 53526.10 88888.00 2014-12-14 03:39:23.411 348 15356.27 33.35 53526.06 88888.00 2014-12-14 03:39:23.911 348 15356.21 33.30 53526.02 88888.00 2014-12-14 03:39:24.411 348 15356.18 33.28 53525.93 88888.00 2014-12-14 03:39:24.911 348 15356.16 33.22 53525.91 88888.00 2014-12-14 03:39:25.411 348 15356.12 33.16 53525.89 88888.00 2014-12-14 03:39:25.911 348 15356.10 33.10 53525.81 88888.00 2014-12-14 03:39:26.411 348 15356.06 33.05 53525.77 88888.00 2014-12-14 03:39:26.911 348 15356.01 33.00 53525.72 88888.00 2014-12-14 03:39:27.411 348 15355.96 32.98 53525.67 88888.00 2014-12-14 03:39:27.911 348 15355.96 32.94 53525.55 88888.00 2014-12-14 03:39:28.411 348 15355.94 32.91 53525.47 88888.00 2014-12-14 03:39:28.911 348 15355.94 32.86 53525.43 88888.00 2014-12-14 03:39:29.411 348 15355.96 32.79 53525.42 88888.00 2014-12-14 03:39:29.911 348 15355.93 32.76 53525.35 88888.00 2014-12-14 03:39:30.411 348 15355.89 32.69 53525.32 88888.00 2014-12-14 03:39:30.911 348 15355.87 32.70 53525.29 88888.00 2014-12-14 03:39:31.411 348 15355.91 32.65 53525.27 88888.00 2014-12-14 03:39:31.911 348 15355.90 32.62 53525.24 88888.00 2014-12-14 03:39:32.411 348 15355.89 32.58 53525.21 88888.00 2014-12-14 03:39:32.911 348 15355.87 32.50 53525.13 88888.00 2014-12-14 03:39:33.411 348 15355.93 32.42 53525.05 88888.00 2014-12-14 03:39:33.911 348 15355.90 32.38 53524.96 88888.00 2014-12-14 03:39:34.411 348 15355.96 32.34 53524.93 88888.00 2014-12-14 03:39:34.911 348 15356.01 32.34 53524.94 88888.00 2014-12-14 03:39:35.411 348 15356.03 32.34 53524.92 88888.00 2014-12-14 03:39:35.911 348 15356.11 32.36 53524.87 88888.00 2014-12-14 03:39:36.411 348 15356.15 32.32 53524.80 88888.00 2014-12-14 03:39:36.911 348 15356.20 32.25 53524.82 88888.00 2014-12-14 03:39:37.411 348 15356.26 32.25 53524.72 88888.00 2014-12-14 03:39:37.911 348 15356.32 32.21 53524.63 88888.00 2014-12-14 03:39:38.411 348 15356.33 32.19 53524.64 88888.00 2014-12-14 03:39:38.911 348 15356.33 32.14 53524.53 88888.00 2014-12-14 03:39:39.411 348 15356.39 32.09 53524.48 88888.00 2014-12-14 03:39:39.911 348 15356.45 32.12 53524.42 88888.00 2014-12-14 03:39:40.411 348 15356.50 32.07 53524.40 88888.00 2014-12-14 03:39:40.911 348 15356.55 32.05 53524.47 88888.00 2014-12-14 03:39:41.411 348 15356.62 32.08 53524.44 88888.00 2014-12-14 03:39:41.911 348 15356.64 32.01 53524.39 88888.00 2014-12-14 03:39:42.411 348 15356.70 31.95 53524.41 88888.00 2014-12-14 03:39:42.911 348 15356.79 31.89 53524.42 88888.00 2014-12-14 03:39:43.411 348 15356.80 31.88 53524.41 88888.00 2014-12-14 03:39:43.911 348 15356.83 31.86 53524.34 88888.00 2014-12-14 03:39:44.411 348 15356.90 31.84 53524.28 88888.00 2014-12-14 03:39:44.911 348 15356.86 31.83 53524.28 88888.00 2014-12-14 03:39:45.411 348 15356.82 31.72 53524.22 88888.00 2014-12-14 03:39:45.911 348 15356.81 31.56 53524.16 88888.00 2014-12-14 03:39:46.411 348 15356.84 31.51 53524.18 88888.00 2014-12-14 03:39:46.911 348 15356.88 31.44 53524.18 88888.00 2014-12-14 03:39:47.411 348 15356.89 31.41 53524.15 88888.00 2014-12-14 03:39:47.911 348 15356.87 31.43 53524.12 88888.00 2014-12-14 03:39:48.411 348 15356.84 31.41 53524.11 88888.00 2014-12-14 03:39:48.911 348 15356.79 31.31 53524.10 88888.00 2014-12-14 03:39:49.411 348 15356.84 31.34 53524.08 88888.00 2014-12-14 03:39:49.911 348 15356.84 31.28 53524.02 88888.00 2014-12-14 03:39:50.411 348 15356.83 31.20 53523.91 88888.00 2014-12-14 03:39:50.911 348 15356.88 31.11 53523.90 88888.00 2014-12-14 03:39:51.411 348 15356.90 31.08 53523.91 88888.00 2014-12-14 03:39:51.911 348 15356.92 31.05 53523.86 88888.00 2014-12-14 03:39:52.411 348 15356.92 30.95 53523.81 88888.00 2014-12-14 03:39:52.911 348 15356.93 30.94 53523.86 88888.00 2014-12-14 03:39:53.411 348 15356.99 30.94 53523.96 88888.00 2014-12-14 03:39:53.911 348 15357.06 30.97 53523.94 88888.00 2014-12-14 03:39:54.411 348 15357.15 30.89 53523.93 88888.00 2014-12-14 03:39:54.911 348 15357.21 30.84 53523.96 88888.00 2014-12-14 03:39:55.411 348 15357.27 30.88 53523.92 88888.00 2014-12-14 03:39:55.911 348 15357.25 30.87 53523.87 88888.00 2014-12-14 03:39:56.411 348 15357.24 30.82 53523.78 88888.00 2014-12-14 03:39:56.911 348 15357.26 30.77 53523.73 88888.00 2014-12-14 03:39:57.411 348 15357.33 30.69 53523.76 88888.00 2014-12-14 03:39:57.911 348 15357.39 30.68 53523.82 88888.00 2014-12-14 03:39:58.411 348 15357.47 30.65 53523.85 88888.00 2014-12-14 03:39:58.911 348 15357.53 30.59 53523.91 88888.00 2014-12-14 03:39:59.411 348 15357.53 30.59 53523.92 88888.00 2014-12-14 03:39:59.911 348 15357.54 30.62 53523.90 88888.00 2014-12-14 03:40:00.411 348 15357.60 30.66 53523.89 88888.00 2014-12-14 03:40:00.911 348 15357.56 30.62 53523.88 88888.00 2014-12-14 03:40:01.411 348 15357.55 30.59 53523.89 88888.00 2014-12-14 03:40:01.911 348 15357.52 30.53 53523.82 88888.00 2014-12-14 03:40:02.411 348 15357.47 30.48 53523.80 88888.00 2014-12-14 03:40:02.911 348 15357.43 30.41 53523.81 88888.00 2014-12-14 03:40:03.411 348 15357.44 30.37 53523.83 88888.00 2014-12-14 03:40:03.911 348 15357.52 30.31 53523.86 88888.00 2014-12-14 03:40:04.411 348 15357.57 30.30 53523.87 88888.00 2014-12-14 03:40:04.911 348 15357.60 30.34 53523.93 88888.00 2014-12-14 03:40:05.411 348 15357.63 30.36 53523.93 88888.00 2014-12-14 03:40:05.911 348 15357.64 30.37 53523.98 88888.00 2014-12-14 03:40:06.411 348 15357.66 30.31 53524.04 88888.00 2014-12-14 03:40:06.911 348 15357.66 30.27 53524.08 88888.00 2014-12-14 03:40:07.411 348 15357.73 30.26 53524.04 88888.00 2014-12-14 03:40:07.911 348 15357.78 30.26 53524.01 88888.00 2014-12-14 03:40:08.411 348 15357.82 30.30 53523.99 88888.00 2014-12-14 03:40:08.911 348 15357.88 30.27 53523.99 88888.00 2014-12-14 03:40:09.411 348 15357.91 30.31 53524.02 88888.00 2014-12-14 03:40:09.911 348 15357.97 30.31 53524.04 88888.00 2014-12-14 03:40:10.411 348 15358.00 30.31 53524.07 88888.00 2014-12-14 03:40:10.911 348 15358.09 30.36 53524.08 88888.00 2014-12-14 03:40:11.411 348 15358.13 30.37 53524.10 88888.00 2014-12-14 03:40:11.911 348 15358.16 30.42 53524.12 88888.00 2014-12-14 03:40:12.411 348 15358.23 30.42 53524.18 88888.00 2014-12-14 03:40:12.911 348 15358.27 30.35 53524.14 88888.00 2014-12-14 03:40:13.411 348 15358.31 30.39 53524.16 88888.00 2014-12-14 03:40:13.911 348 15358.37 30.40 53524.14 88888.00 2014-12-14 03:40:14.411 348 15358.42 30.42 53524.16 88888.00 2014-12-14 03:40:14.911 348 15358.41 30.41 53524.18 88888.00 2014-12-14 03:40:15.411 348 15358.50 30.44 53524.23 88888.00 2014-12-14 03:40:15.911 348 15358.54 30.52 53524.31 88888.00 2014-12-14 03:40:16.411 348 15358.50 30.53 53524.33 88888.00 2014-12-14 03:40:16.911 348 15358.54 30.49 53524.40 88888.00 2014-12-14 03:40:17.411 348 15358.56 30.48 53524.43 88888.00 2014-12-14 03:40:17.911 348 15358.53 30.52 53524.47 88888.00 2014-12-14 03:40:18.411 348 15358.49 30.58 53524.49 88888.00 2014-12-14 03:40:18.911 348 15358.47 30.57 53524.53 88888.00 2014-12-14 03:40:19.411 348 15358.46 30.54 53524.57 88888.00 2014-12-14 03:40:19.911 348 15358.44 30.58 53524.54 88888.00 2014-12-14 03:40:20.411 348 15358.43 30.63 53524.49 88888.00 2014-12-14 03:40:20.911 348 15358.42 30.67 53524.48 88888.00 2014-12-14 03:40:21.411 348 15358.43 30.68 53524.52 88888.00 2014-12-14 03:40:21.911 348 15358.36 30.60 53524.57 88888.00 2014-12-14 03:40:22.411 348 15358.35 30.57 53524.59 88888.00 2014-12-14 03:40:22.911 348 15358.37 30.53 53524.63 88888.00 2014-12-14 03:40:23.411 348 15358.37 30.52 53524.69 88888.00 2014-12-14 03:40:23.911 348 15358.40 30.57 53524.75 88888.00 2014-12-14 03:40:24.411 348 15358.32 30.58 53524.79 88888.00 2014-12-14 03:40:24.911 348 15358.27 30.59 53524.77 88888.00 2014-12-14 03:40:25.411 348 15358.22 30.61 53524.75 88888.00 2014-12-14 03:40:25.911 348 15358.16 30.61 53524.72 88888.00 2014-12-14 03:40:26.411 348 15358.09 30.59 53524.77 88888.00 2014-12-14 03:40:26.911 348 15358.04 30.59 53524.77 88888.00 2014-12-14 03:40:27.411 348 15357.98 30.57 53524.80 88888.00 2014-12-14 03:40:27.911 348 15357.93 30.52 53524.79 88888.00 2014-12-14 03:40:28.411 348 15357.87 30.49 53524.76 88888.00 2014-12-14 03:40:28.911 348 15357.79 30.48 53524.75 88888.00 2014-12-14 03:40:29.411 348 15357.71 30.50 53524.76 88888.00 2014-12-14 03:40:29.911 348 15357.71 30.51 53524.83 88888.00 2014-12-14 03:40:30.411 348 15357.65 30.51 53524.84 88888.00 2014-12-14 03:40:30.911 348 15357.54 30.46 53524.81 88888.00 2014-12-14 03:40:31.411 348 15357.46 30.49 53524.75 88888.00 2014-12-14 03:40:31.911 348 15357.41 30.49 53524.79 88888.00 2014-12-14 03:40:32.411 348 15357.35 30.45 53524.82 88888.00 2014-12-14 03:40:32.911 348 15357.34 30.45 53524.84 88888.00 2014-12-14 03:40:33.411 348 15357.28 30.51 53524.80 88888.00 2014-12-14 03:40:33.911 348 15357.14 30.53 53524.84 88888.00 2014-12-14 03:40:34.411 348 15357.10 30.52 53524.87 88888.00 2014-12-14 03:40:34.911 348 15357.05 30.50 53524.85 88888.00 2014-12-14 03:40:35.411 348 15356.96 30.50 53524.86 88888.00 2014-12-14 03:40:35.911 348 15356.89 30.46 53524.83 88888.00 2014-12-14 03:40:36.411 348 15356.87 30.46 53524.77 88888.00 2014-12-14 03:40:36.911 348 15356.79 30.49 53524.75 88888.00 2014-12-14 03:40:37.411 348 15356.72 30.48 53524.76 88888.00 2014-12-14 03:40:37.911 348 15356.63 30.46 53524.70 88888.00 2014-12-14 03:40:38.411 348 15356.54 30.46 53524.64 88888.00 2014-12-14 03:40:38.911 348 15356.55 30.44 53524.70 88888.00 2014-12-14 03:40:39.411 348 15356.53 30.48 53524.74 88888.00 2014-12-14 03:40:39.911 348 15356.44 30.48 53524.70 88888.00 2014-12-14 03:40:40.411 348 15356.52 30.45 53524.75 88888.00 2014-12-14 03:40:40.911 348 15356.52 30.48 53524.77 88888.00 2014-12-14 03:40:41.411 348 15356.48 30.53 53524.73 88888.00 2014-12-14 03:40:41.911 348 15356.47 30.56 53524.75 88888.00 2014-12-14 03:40:42.411 348 15356.47 30.56 53524.68 88888.00 2014-12-14 03:40:42.911 348 15356.48 30.56 53524.66 88888.00 2014-12-14 03:40:43.411 348 15356.56 30.50 53524.68 88888.00 2014-12-14 03:40:43.911 348 15356.61 30.46 53524.71 88888.00 2014-12-14 03:40:44.411 348 15356.63 30.50 53524.70 88888.00 2014-12-14 03:40:44.911 348 15356.64 30.57 53524.72 88888.00 2014-12-14 03:40:45.411 348 15356.62 30.71 53524.70 88888.00 2014-12-14 03:40:45.911 348 15356.63 30.71 53524.65 88888.00 2014-12-14 03:40:46.411 348 15356.66 30.69 53524.62 88888.00 2014-12-14 03:40:46.911 348 15356.68 30.70 53524.60 88888.00 2014-12-14 03:40:47.411 348 15356.63 30.70 53524.62 88888.00 2014-12-14 03:40:47.911 348 15356.73 30.75 53524.66 88888.00 2014-12-14 03:40:48.411 348 15356.78 30.76 53524.59 88888.00 2014-12-14 03:40:48.911 348 15356.79 30.83 53524.52 88888.00 2014-12-14 03:40:49.411 348 15356.87 30.84 53524.55 88888.00 2014-12-14 03:40:49.911 348 15356.93 30.88 53524.59 88888.00 2014-12-14 03:40:50.411 348 15357.01 30.92 53524.61 88888.00 2014-12-14 03:40:50.911 348 15357.08 31.01 53524.62 88888.00 2014-12-14 03:40:51.411 348 15357.15 31.11 53524.64 88888.00 2014-12-14 03:40:51.911 348 15357.19 31.13 53524.64 88888.00 2014-12-14 03:40:52.411 348 15357.19 31.08 53524.65 88888.00 2014-12-14 03:40:52.911 348 15357.20 31.08 53524.65 88888.00 2014-12-14 03:40:53.411 348 15357.28 31.05 53524.67 88888.00 2014-12-14 03:40:53.911 348 15357.36 31.06 53524.75 88888.00 2014-12-14 03:40:54.411 348 15357.35 31.09 53524.70 88888.00 2014-12-14 03:40:54.911 348 15357.34 31.10 53524.69 88888.00 2014-12-14 03:40:55.411 348 15357.35 31.08 53524.68 88888.00 2014-12-14 03:40:55.911 348 15357.35 31.12 53524.64 88888.00 2014-12-14 03:40:56.411 348 15357.26 31.18 53524.63 88888.00 2014-12-14 03:40:56.911 348 15357.26 31.23 53524.64 88888.00 2014-12-14 03:40:57.411 348 15357.25 31.21 53524.67 88888.00 2014-12-14 03:40:57.911 348 15357.26 31.18 53524.73 88888.00 2014-12-14 03:40:58.411 348 15357.16 31.15 53524.68 88888.00 2014-12-14 03:40:58.911 348 15357.10 31.11 53524.63 88888.00 2014-12-14 03:40:59.411 348 15357.06 31.09 53524.63 88888.00 2014-12-14 03:40:59.911 348 15356.98 31.05 53524.63 88888.00 2014-12-14 03:41:00.411 348 15356.88 31.11 53524.59 88888.00 2014-12-14 03:41:00.911 348 15356.74 31.09 53524.59 88888.00 2014-12-14 03:41:01.411 348 15356.66 31.03 53524.57 88888.00 2014-12-14 03:41:01.911 348 15356.59 31.00 53524.53 88888.00 2014-12-14 03:41:02.411 348 15356.48 30.92 53524.49 88888.00 2014-12-14 03:41:02.911 348 15356.42 30.84 53524.50 88888.00 2014-12-14 03:41:03.411 348 15356.26 30.83 53524.45 88888.00 2014-12-14 03:41:03.911 348 15356.15 30.85 53524.46 88888.00 2014-12-14 03:41:04.411 348 15356.02 30.88 53524.45 88888.00 2014-12-14 03:41:04.911 348 15355.93 30.76 53524.36 88888.00 2014-12-14 03:41:05.411 348 15355.90 30.68 53524.34 88888.00 2014-12-14 03:41:05.911 348 15355.84 30.71 53524.27 88888.00 2014-12-14 03:41:06.411 348 15355.78 30.74 53524.20 88888.00 2014-12-14 03:41:06.911 348 15355.78 30.70 53524.24 88888.00 2014-12-14 03:41:07.411 348 15355.70 30.66 53524.22 88888.00 2014-12-14 03:41:07.911 348 15355.63 30.63 53524.19 88888.00 2014-12-14 03:41:08.411 348 15355.49 30.57 53524.15 88888.00 2014-12-14 03:41:08.911 348 15355.42 30.46 53524.10 88888.00 2014-12-14 03:41:09.411 348 15355.43 30.43 53524.11 88888.00 2014-12-14 03:41:09.911 348 15355.35 30.44 53524.08 88888.00 2014-12-14 03:41:10.411 348 15355.25 30.42 53524.06 88888.00 2014-12-14 03:41:10.911 348 15355.19 30.44 53524.00 88888.00 2014-12-14 03:41:11.411 348 15355.07 30.43 53523.94 88888.00 2014-12-14 03:41:11.911 348 15354.99 30.36 53523.88 88888.00 2014-12-14 03:41:12.411 348 15354.94 30.28 53523.78 88888.00 2014-12-14 03:41:12.911 348 15354.92 30.31 53523.78 88888.00 2014-12-14 03:41:13.411 348 15354.81 30.31 53523.71 88888.00 2014-12-14 03:41:13.911 348 15354.71 30.26 53523.67 88888.00 2014-12-14 03:41:14.411 348 15354.60 30.22 53523.63 88888.00 2014-12-14 03:41:14.911 348 15354.48 30.16 53523.62 88888.00 2014-12-14 03:41:15.411 348 15354.39 30.10 53523.58 88888.00 2014-12-14 03:41:15.911 348 15354.21 30.08 53523.51 88888.00 2014-12-14 03:41:16.411 348 15354.08 30.06 53523.51 88888.00 2014-12-14 03:41:16.911 348 15353.91 29.96 53523.47 88888.00 2014-12-14 03:41:17.411 348 15353.81 29.88 53523.42 88888.00 2014-12-14 03:41:17.911 348 15353.67 29.88 53523.35 88888.00 2014-12-14 03:41:18.411 348 15353.59 29.83 53523.27 88888.00 2014-12-14 03:41:18.911 348 15353.54 29.77 53523.15 88888.00 2014-12-14 03:41:19.411 348 15353.41 29.70 53523.12 88888.00 2014-12-14 03:41:19.911 348 15353.21 29.64 53523.07 88888.00 2014-12-14 03:41:20.411 348 15353.11 29.55 53523.06 88888.00 2014-12-14 03:41:20.911 348 15353.07 29.48 53523.02 88888.00 2014-12-14 03:41:21.411 348 15352.96 29.45 53522.90 88888.00 2014-12-14 03:41:21.911 348 15352.86 29.39 53522.93 88888.00 2014-12-14 03:41:22.411 348 15352.74 29.33 53522.84 88888.00 2014-12-14 03:41:22.911 348 15352.67 29.31 53522.73 88888.00 2014-12-14 03:41:23.411 348 15352.54 29.28 53522.62 88888.00 2014-12-14 03:41:23.911 348 15352.44 29.15 53522.52 88888.00 2014-12-14 03:41:24.411 348 15352.37 29.07 53522.54 88888.00 2014-12-14 03:41:24.911 348 15352.30 29.09 53522.50 88888.00 2014-12-14 03:41:25.411 348 15352.27 29.09 53522.49 88888.00 2014-12-14 03:41:25.911 348 15352.13 29.05 53522.41 88888.00 2014-12-14 03:41:26.411 348 15352.04 29.04 53522.34 88888.00 2014-12-14 03:41:26.911 348 15351.98 29.05 53522.30 88888.00 2014-12-14 03:41:27.411 348 15351.87 29.06 53522.24 88888.00 2014-12-14 03:41:27.911 348 15351.82 29.01 53522.18 88888.00 2014-12-14 03:41:28.411 348 15351.75 28.87 53522.08 88888.00 2014-12-14 03:41:28.911 348 15351.69 28.72 53521.93 88888.00 2014-12-14 03:41:29.411 348 15351.59 28.68 53521.76 88888.00 2014-12-14 03:41:29.911 348 15351.51 28.68 53521.67 88888.00 2014-12-14 03:41:30.411 348 15351.42 28.56 53521.59 88888.00 2014-12-14 03:41:30.911 348 15351.38 28.51 53521.53 88888.00 2014-12-14 03:41:31.411 348 15351.30 28.50 53521.53 88888.00 2014-12-14 03:41:31.911 348 15351.19 28.46 53521.44 88888.00 2014-12-14 03:41:32.411 348 15351.15 28.40 53521.42 88888.00 2014-12-14 03:41:32.911 348 15351.13 28.40 53521.40 88888.00 2014-12-14 03:41:33.411 348 15351.08 28.36 53521.38 88888.00 2014-12-14 03:41:33.911 348 15351.00 28.27 53521.30 88888.00 2014-12-14 03:41:34.411 348 15350.94 28.20 53521.19 88888.00 2014-12-14 03:41:34.911 348 15350.92 28.15 53521.09 88888.00 2014-12-14 03:41:35.411 348 15350.84 28.11 53521.00 88888.00 2014-12-14 03:41:35.911 348 15350.81 28.06 53520.89 88888.00 2014-12-14 03:41:36.411 348 15350.76 27.92 53520.87 88888.00 2014-12-14 03:41:36.911 348 15350.74 27.82 53520.80 88888.00 2014-12-14 03:41:37.411 348 15350.76 27.75 53520.70 88888.00 2014-12-14 03:41:37.911 348 15350.69 27.78 53520.63 88888.00 2014-12-14 03:41:38.411 348 15350.59 27.69 53520.59 88888.00 2014-12-14 03:41:38.911 348 15350.57 27.62 53520.53 88888.00 2014-12-14 03:41:39.411 348 15350.58 27.51 53520.44 88888.00 2014-12-14 03:41:39.911 348 15350.59 27.43 53520.36 88888.00 2014-12-14 03:41:40.411 348 15350.56 27.37 53520.24 88888.00 2014-12-14 03:41:40.911 348 15350.51 27.32 53520.16 88888.00 2014-12-14 03:41:41.411 348 15350.49 27.33 53520.09 88888.00 2014-12-14 03:41:41.911 348 15350.51 27.28 53520.06 88888.00 2014-12-14 03:41:42.411 348 15350.56 27.22 53520.02 88888.00 2014-12-14 03:41:42.911 348 15350.57 27.25 53520.00 88888.00 2014-12-14 03:41:43.411 348 15350.56 27.23 53519.93 88888.00 2014-12-14 03:41:43.911 348 15350.61 27.21 53519.85 88888.00 2014-12-14 03:41:44.411 348 15350.65 27.20 53519.80 88888.00 2014-12-14 03:41:44.911 348 15350.64 27.16 53519.73 88888.00 2014-12-14 03:41:45.411 348 15350.67 27.16 53519.71 88888.00 2014-12-14 03:41:45.911 348 15350.69 27.17 53519.65 88888.00 2014-12-14 03:41:46.411 348 15350.75 27.11 53519.59 88888.00 2014-12-14 03:41:46.911 348 15350.73 27.08 53519.54 88888.00 2014-12-14 03:41:47.411 348 15350.66 27.04 53519.45 88888.00 2014-12-14 03:41:47.911 348 15350.65 27.00 53519.42 88888.00 2014-12-14 03:41:48.411 348 15350.60 26.85 53519.38 88888.00 2014-12-14 03:41:48.911 348 15350.59 26.77 53519.35 88888.00 2014-12-14 03:41:49.411 348 15350.60 26.77 53519.35 88888.00 2014-12-14 03:41:49.911 348 15350.63 26.79 53519.28 88888.00 2014-12-14 03:41:50.411 348 15350.58 26.72 53519.25 88888.00 2014-12-14 03:41:50.911 348 15350.54 26.64 53519.20 88888.00 2014-12-14 03:41:51.411 348 15350.54 26.50 53519.22 88888.00 2014-12-14 03:41:51.911 348 15350.52 26.51 53519.24 88888.00 2014-12-14 03:41:52.411 348 15350.52 26.57 53519.16 88888.00 2014-12-14 03:41:52.911 348 15350.51 26.64 53519.09 88888.00 2014-12-14 03:41:53.411 348 15350.56 26.61 53519.08 88888.00 2014-12-14 03:41:53.911 348 15350.54 26.59 53519.08 88888.00 2014-12-14 03:41:54.411 348 15350.51 26.51 53519.07 88888.00 2014-12-14 03:41:54.911 348 15350.54 26.46 53519.14 88888.00 2014-12-14 03:41:55.411 348 15350.48 26.45 53519.11 88888.00 2014-12-14 03:41:55.911 348 15350.51 26.47 53519.06 88888.00 2014-12-14 03:41:56.411 348 15350.60 26.45 53519.05 88888.00 2014-12-14 03:41:56.911 348 15350.57 26.35 53518.98 88888.00 2014-12-14 03:41:57.411 348 15350.54 26.34 53518.91 88888.00 2014-12-14 03:41:57.911 348 15350.52 26.35 53518.89 88888.00 2014-12-14 03:41:58.411 348 15350.48 26.33 53518.79 88888.00 2014-12-14 03:41:58.911 348 15350.42 26.22 53518.69 88888.00 2014-12-14 03:41:59.411 348 15350.45 26.33 53518.68 88888.00 2014-12-14 03:41:59.911 348 15350.47 26.34 53518.64 88888.00 2014-12-14 03:42:00.411 348 15350.49 26.33 53518.62 88888.00 2014-12-14 03:42:00.911 348 15350.51 26.33 53518.63 88888.00 2014-12-14 03:42:01.411 348 15350.51 26.28 53518.69 88888.00 2014-12-14 03:42:01.911 348 15350.43 26.27 53518.70 88888.00 2014-12-14 03:42:02.411 348 15350.50 26.30 53518.66 88888.00 2014-12-14 03:42:02.911 348 15350.54 26.25 53518.61 88888.00 2014-12-14 03:42:03.411 348 15350.54 26.19 53518.60 88888.00 2014-12-14 03:42:03.911 348 15350.54 26.14 53518.55 88888.00 2014-12-14 03:42:04.411 348 15350.55 26.13 53518.44 88888.00 2014-12-14 03:42:04.911 348 15350.59 26.04 53518.41 88888.00 2014-12-14 03:42:05.411 348 15350.61 25.93 53518.44 88888.00 2014-12-14 03:42:05.911 348 15350.66 25.90 53518.41 88888.00 2014-12-14 03:42:06.411 348 15350.72 25.88 53518.36 88888.00 2014-12-14 03:42:06.911 348 15350.72 25.85 53518.38 88888.00 2014-12-14 03:42:07.411 348 15350.78 25.87 53518.39 88888.00 2014-12-14 03:42:07.911 348 15350.85 25.92 53518.40 88888.00 2014-12-14 03:42:08.411 348 15350.86 25.91 53518.36 88888.00 2014-12-14 03:42:08.911 348 15350.90 25.93 53518.31 88888.00 2014-12-14 03:42:09.411 348 15350.87 25.86 53518.32 88888.00 2014-12-14 03:42:09.911 348 15350.84 25.82 53518.29 88888.00 2014-12-14 03:42:10.411 348 15350.86 25.72 53518.25 88888.00 2014-12-14 03:42:10.911 348 15350.90 25.64 53518.20 88888.00 2014-12-14 03:42:11.411 348 15350.83 25.59 53518.19 88888.00 2014-12-14 03:42:11.911 348 15350.78 25.57 53518.21 88888.00 2014-12-14 03:42:12.411 348 15350.75 25.60 53518.23 88888.00 2014-12-14 03:42:12.911 348 15350.73 25.61 53518.20 88888.00 2014-12-14 03:42:13.411 348 15350.77 25.52 53518.15 88888.00 2014-12-14 03:42:13.911 348 15350.76 25.43 53518.08 88888.00 2014-12-14 03:42:14.411 348 15350.66 25.39 53518.06 88888.00 2014-12-14 03:42:14.911 348 15350.65 25.34 53518.02 88888.00 2014-12-14 03:42:15.411 348 15350.69 25.29 53518.02 88888.00 2014-12-14 03:42:15.911 348 15350.70 25.29 53518.04 88888.00 2014-12-14 03:42:16.411 348 15350.73 25.23 53518.03 88888.00 2014-12-14 03:42:16.911 348 15350.75 25.17 53517.94 88888.00 2014-12-14 03:42:17.411 348 15350.75 25.15 53517.88 88888.00 2014-12-14 03:42:17.911 348 15350.76 25.16 53517.86 88888.00 2014-12-14 03:42:18.411 348 15350.79 25.17 53517.88 88888.00 2014-12-14 03:42:18.911 348 15350.83 25.18 53517.89 88888.00 2014-12-14 03:42:19.411 348 15350.91 25.17 53517.89 88888.00 2014-12-14 03:42:19.911 348 15351.00 25.14 53517.97 88888.00 2014-12-14 03:42:20.411 348 15351.10 25.15 53517.98 88888.00 2014-12-14 03:42:20.911 348 15351.12 25.12 53517.90 88888.00 2014-12-14 03:42:21.411 348 15351.12 25.05 53517.86 88888.00 2014-12-14 03:42:21.911 348 15351.15 25.07 53517.85 88888.00 2014-12-14 03:42:22.411 348 15351.20 25.01 53517.85 88888.00 2014-12-14 03:42:22.911 348 15351.23 25.04 53517.82 88888.00 2014-12-14 03:42:23.411 348 15351.24 25.01 53517.86 88888.00 2014-12-14 03:42:23.911 348 15351.29 24.99 53517.85 88888.00 2014-12-14 03:42:24.411 348 15351.35 24.99 53517.81 88888.00 2014-12-14 03:42:24.911 348 15351.39 24.93 53517.85 88888.00 2014-12-14 03:42:25.411 348 15351.40 24.91 53517.90 88888.00 2014-12-14 03:42:25.911 348 15351.41 24.89 53517.89 88888.00 2014-12-14 03:42:26.411 348 15351.46 24.87 53517.93 88888.00 2014-12-14 03:42:26.911 348 15351.55 24.78 53517.91 88888.00 2014-12-14 03:42:27.411 348 15351.53 24.78 53517.88 88888.00 2014-12-14 03:42:27.911 348 15351.50 24.73 53517.86 88888.00 2014-12-14 03:42:28.411 348 15351.45 24.65 53517.80 88888.00 2014-12-14 03:42:28.911 348 15351.50 24.66 53517.77 88888.00 2014-12-14 03:42:29.411 348 15351.50 24.65 53517.78 88888.00 2014-12-14 03:42:29.911 348 15351.47 24.63 53517.76 88888.00 2014-12-14 03:42:30.411 348 15351.40 24.61 53517.77 88888.00 2014-12-14 03:42:30.911 348 15351.38 24.54 53517.77 88888.00 2014-12-14 03:42:31.411 348 15351.35 24.49 53517.71 88888.00 2014-12-14 03:42:31.911 348 15351.37 24.47 53517.70 88888.00 2014-12-14 03:42:32.411 348 15351.38 24.48 53517.68 88888.00 2014-12-14 03:42:32.911 348 15351.29 24.46 53517.62 88888.00 2014-12-14 03:42:33.411 348 15351.26 24.37 53517.64 88888.00 2014-12-14 03:42:33.911 348 15351.21 24.28 53517.61 88888.00 2014-12-14 03:42:34.411 348 15351.18 24.27 53517.61 88888.00 2014-12-14 03:42:34.911 348 15351.15 24.23 53517.61 88888.00 2014-12-14 03:42:35.411 348 15351.14 24.28 53517.61 88888.00 2014-12-14 03:42:35.911 348 15351.14 24.28 53517.61 88888.00 2014-12-14 03:42:36.411 348 15351.13 24.25 53517.65 88888.00 2014-12-14 03:42:36.911 348 15351.17 24.19 53517.65 88888.00 2014-12-14 03:42:37.411 348 15351.21 24.10 53517.63 88888.00 2014-12-14 03:42:37.911 348 15351.22 24.06 53517.60 88888.00 2014-12-14 03:42:38.411 348 15351.24 24.09 53517.56 88888.00 2014-12-14 03:42:38.911 348 15351.26 24.04 53517.55 88888.00 2014-12-14 03:42:39.411 348 15351.31 24.03 53517.53 88888.00 2014-12-14 03:42:39.911 348 15351.26 24.01 53517.53 88888.00 2014-12-14 03:42:40.411 348 15351.29 23.95 53517.60 88888.00 2014-12-14 03:42:40.911 348 15351.35 23.92 53517.60 88888.00 2014-12-14 03:42:41.411 348 15351.41 24.02 53517.61 88888.00 2014-12-14 03:42:41.911 348 15351.50 24.04 53517.66 88888.00 2014-12-14 03:42:42.411 348 15351.53 23.96 53517.66 88888.00 2014-12-14 03:42:42.911 348 15351.56 23.91 53517.68 88888.00 2014-12-14 03:42:43.411 348 15351.62 23.79 53517.68 88888.00 2014-12-14 03:42:43.911 348 15351.65 23.71 53517.65 88888.00 2014-12-14 03:42:44.411 348 15351.62 23.68 53517.65 88888.00 2014-12-14 03:42:44.911 348 15351.64 23.68 53517.59 88888.00 2014-12-14 03:42:45.411 348 15351.67 23.61 53517.59 88888.00 2014-12-14 03:42:45.911 348 15351.62 23.60 53517.59 88888.00 2014-12-14 03:42:46.411 348 15351.71 23.67 53517.57 88888.00 2014-12-14 03:42:46.911 348 15351.73 23.69 53517.56 88888.00 2014-12-14 03:42:47.411 348 15351.69 23.68 53517.55 88888.00 2014-12-14 03:42:47.911 348 15351.69 23.69 53517.58 88888.00 2014-12-14 03:42:48.411 348 15351.78 23.62 53517.59 88888.00 2014-12-14 03:42:48.911 348 15351.92 23.61 53517.63 88888.00 2014-12-14 03:42:49.411 348 15351.99 23.65 53517.66 88888.00 2014-12-14 03:42:49.911 348 15352.04 23.67 53517.67 88888.00 2014-12-14 03:42:50.411 348 15352.07 23.65 53517.69 88888.00 2014-12-14 03:42:50.911 348 15352.19 23.66 53517.71 88888.00 2014-12-14 03:42:51.411 348 15352.29 23.63 53517.73 88888.00 2014-12-14 03:42:51.911 348 15352.35 23.62 53517.71 88888.00 2014-12-14 03:42:52.411 348 15352.40 23.65 53517.78 88888.00 2014-12-14 03:42:52.911 348 15352.43 23.60 53517.78 88888.00 2014-12-14 03:42:53.411 348 15352.52 23.63 53517.78 88888.00 2014-12-14 03:42:53.911 348 15352.54 23.66 53517.84 88888.00 2014-12-14 03:42:54.411 348 15352.56 23.66 53517.85 88888.00 2014-12-14 03:42:54.911 348 15352.58 23.60 53517.86 88888.00 2014-12-14 03:42:55.411 348 15352.59 23.57 53517.88 88888.00 2014-12-14 03:42:55.911 348 15352.59 23.58 53517.89 88888.00 2014-12-14 03:42:56.411 348 15352.64 23.54 53517.94 88888.00 2014-12-14 03:42:56.911 348 15352.63 23.48 53517.99 88888.00 2014-12-14 03:42:57.411 348 15352.69 23.37 53518.00 88888.00 2014-12-14 03:42:57.911 348 15352.69 23.33 53517.97 88888.00 2014-12-14 03:42:58.411 348 15352.67 23.34 53517.99 88888.00 2014-12-14 03:42:58.911 348 15352.69 23.30 53518.02 88888.00 2014-12-14 03:42:59.411 348 15352.76 23.22 53518.09 88888.00 2014-12-14 03:42:59.911 348 15352.84 23.25 53518.14 88888.00 2014-12-14 03:43:00.411 348 15352.87 23.24 53518.16 88888.00 2014-12-14 03:43:00.911 348 15352.98 23.26 53518.22 88888.00 2014-12-14 03:43:01.411 348 15353.04 23.27 53518.27 88888.00 2014-12-14 03:43:01.911 348 15353.05 23.26 53518.30 88888.00 2014-12-14 03:43:02.411 348 15353.02 23.26 53518.32 88888.00 2014-12-14 03:43:02.911 348 15353.03 23.19 53518.27 88888.00 2014-12-14 03:43:03.411 348 15353.05 23.18 53518.21 88888.00 2014-12-14 03:43:03.911 348 15353.08 23.22 53518.25 88888.00 2014-12-14 03:43:04.411 348 15353.10 23.20 53518.32 88888.00 2014-12-14 03:43:04.911 348 15353.12 23.13 53518.40 88888.00 2014-12-14 03:43:05.411 348 15353.22 23.09 53518.46 88888.00 2014-12-14 03:43:05.911 348 15353.25 23.10 53518.54 88888.00 2014-12-14 03:43:06.411 348 15353.25 23.02 53518.57 88888.00 2014-12-14 03:43:06.911 348 15353.21 23.05 53518.60 88888.00 2014-12-14 03:43:07.411 348 15353.26 23.06 53518.61 88888.00 2014-12-14 03:43:07.911 348 15353.34 22.98 53518.62 88888.00 2014-12-14 03:43:08.411 348 15353.38 22.88 53518.61 88888.00 2014-12-14 03:43:08.911 348 15353.41 22.84 53518.62 88888.00 2014-12-14 03:43:09.411 348 15353.45 22.89 53518.64 88888.00 2014-12-14 03:43:09.911 348 15353.50 22.85 53518.70 88888.00 2014-12-14 03:43:10.411 348 15353.57 22.85 53518.79 88888.00 2014-12-14 03:43:10.911 348 15353.62 22.94 53518.86 88888.00 2014-12-14 03:43:11.411 348 15353.65 22.93 53518.89 88888.00 2014-12-14 03:43:11.911 348 15353.73 22.89 53518.88 88888.00 2014-12-14 03:43:12.411 348 15353.75 22.88 53518.87 88888.00 2014-12-14 03:43:12.911 348 15353.79 22.88 53518.94 88888.00 2014-12-14 03:43:13.411 348 15353.83 22.84 53518.95 88888.00 2014-12-14 03:43:13.911 348 15353.89 22.76 53518.95 88888.00 2014-12-14 03:43:14.411 348 15353.93 22.74 53518.96 88888.00 2014-12-14 03:43:14.911 348 15354.00 22.78 53519.04 88888.00 2014-12-14 03:43:15.411 348 15354.08 22.72 53519.08 88888.00 2014-12-14 03:43:15.911 348 15354.09 22.76 53519.09 88888.00 2014-12-14 03:43:16.411 348 15354.04 22.71 53519.08 88888.00 2014-12-14 03:43:16.911 348 15354.10 22.70 53519.08 88888.00 2014-12-14 03:43:17.411 348 15354.13 22.57 53519.15 88888.00 2014-12-14 03:43:17.911 348 15354.15 22.55 53519.20 88888.00 2014-12-14 03:43:18.411 348 15354.19 22.48 53519.26 88888.00 2014-12-14 03:43:18.911 348 15354.13 22.40 53519.27 88888.00 2014-12-14 03:43:19.411 348 15354.08 22.42 53519.26 88888.00 2014-12-14 03:43:19.911 348 15353.95 22.45 53519.21 88888.00 2014-12-14 03:43:20.411 348 15353.95 22.41 53519.16 88888.00 2014-12-14 03:43:20.911 348 15353.90 22.36 53519.21 88888.00 2014-12-14 03:43:21.411 348 15353.82 22.29 53519.24 88888.00 2014-12-14 03:43:21.911 348 15353.76 22.19 53519.24 88888.00 2014-12-14 03:43:22.411 348 15353.71 22.10 53519.22 88888.00 2014-12-14 03:43:22.911 348 15353.64 22.05 53519.25 88888.00 2014-12-14 03:43:23.411 348 15353.59 22.04 53519.26 88888.00 2014-12-14 03:43:23.911 348 15353.55 22.07 53519.29 88888.00 2014-12-14 03:43:24.411 348 15353.49 22.05 53519.31 88888.00 2014-12-14 03:43:24.911 348 15353.37 21.96 53519.25 88888.00 2014-12-14 03:43:25.411 348 15353.26 21.89 53519.26 88888.00 2014-12-14 03:43:25.911 348 15353.20 21.83 53519.27 88888.00 2014-12-14 03:43:26.411 348 15353.08 21.83 53519.23 88888.00 2014-12-14 03:43:26.911 348 15353.01 21.71 53519.20 88888.00 2014-12-14 03:43:27.411 348 15352.90 21.62 53519.18 88888.00 2014-12-14 03:43:27.911 348 15352.76 21.60 53519.11 88888.00 2014-12-14 03:43:28.411 348 15352.66 21.51 53519.10 88888.00 2014-12-14 03:43:28.911 348 15352.53 21.45 53519.15 88888.00 2014-12-14 03:43:29.411 348 15352.39 21.30 53519.10 88888.00 2014-12-14 03:43:29.911 348 15352.29 21.20 53519.04 88888.00 2014-12-14 03:43:30.411 348 15352.22 21.11 53519.05 88888.00 2014-12-14 03:43:30.911 348 15352.16 21.00 53519.04 88888.00 2014-12-14 03:43:31.411 348 15352.11 20.92 53519.00 88888.00 2014-12-14 03:43:31.911 348 15351.98 20.90 53518.91 88888.00 2014-12-14 03:43:32.411 348 15351.87 20.80 53518.86 88888.00 2014-12-14 03:43:32.911 348 15351.77 20.67 53518.79 88888.00 2014-12-14 03:43:33.411 348 15351.64 20.60 53518.70 88888.00 2014-12-14 03:43:33.911 348 15351.51 20.55 53518.71 88888.00 2014-12-14 03:43:34.411 348 15351.46 20.42 53518.74 88888.00 2014-12-14 03:43:34.911 348 15351.42 20.34 53518.75 88888.00 2014-12-14 03:43:35.411 348 15351.31 20.21 53518.69 88888.00 2014-12-14 03:43:35.911 348 15351.15 20.11 53518.60 88888.00 2014-12-14 03:43:36.411 348 15350.99 20.02 53518.56 88888.00 2014-12-14 03:43:36.911 348 15350.92 19.95 53518.51 88888.00 2014-12-14 03:43:37.411 348 15350.86 19.86 53518.39 88888.00 2014-12-14 03:43:37.911 348 15350.79 19.80 53518.35 88888.00 2014-12-14 03:43:38.411 348 15350.72 19.78 53518.30 88888.00 2014-12-14 03:43:38.911 348 15350.60 19.69 53518.23 88888.00 2014-12-14 03:43:39.411 348 15350.51 19.62 53518.19 88888.00 2014-12-14 03:43:39.911 348 15350.49 19.60 53518.10 88888.00 2014-12-14 03:43:40.411 348 15350.45 19.50 53518.01 88888.00 2014-12-14 03:43:40.911 348 15350.32 19.34 53517.95 88888.00 2014-12-14 03:43:41.411 348 15350.20 19.29 53517.91 88888.00 2014-12-14 03:43:41.911 348 15350.11 19.22 53517.89 88888.00 2014-12-14 03:43:42.411 348 15350.09 19.09 53517.85 88888.00 2014-12-14 03:43:42.911 348 15349.97 18.99 53517.76 88888.00 2014-12-14 03:43:43.411 348 15349.82 18.96 53517.61 88888.00 2014-12-14 03:43:43.911 348 15349.73 18.85 53517.62 88888.00 2014-12-14 03:43:44.411 348 15349.59 18.68 53517.63 88888.00 2014-12-14 03:43:44.911 348 15349.50 18.59 53517.56 88888.00 2014-12-14 03:43:45.411 348 15349.46 18.57 53517.42 88888.00 2014-12-14 03:43:45.911 348 15349.36 18.53 53517.36 88888.00 2014-12-14 03:43:46.411 348 15349.28 18.49 53517.34 88888.00 2014-12-14 03:43:46.911 348 15349.25 18.35 53517.31 88888.00 2014-12-14 03:43:47.411 348 15349.18 18.38 53517.20 88888.00 2014-12-14 03:43:47.911 348 15349.12 18.30 53517.15 88888.00 2014-12-14 03:43:48.411 348 15349.09 18.20 53517.13 88888.00 2014-12-14 03:43:48.911 348 15349.04 18.13 53517.09 88888.00 2014-12-14 03:43:49.411 348 15349.03 18.05 53516.94 88888.00 2014-12-14 03:43:49.911 348 15349.02 17.97 53516.88 88888.00 2014-12-14 03:43:50.411 348 15349.00 17.90 53516.86 88888.00 2014-12-14 03:43:50.911 348 15348.95 17.78 53516.84 88888.00 2014-12-14 03:43:51.411 348 15348.86 17.71 53516.79 88888.00 2014-12-14 03:43:51.911 348 15348.74 17.70 53516.75 88888.00 2014-12-14 03:43:52.411 348 15348.65 17.69 53516.72 88888.00 2014-12-14 03:43:52.911 348 15348.62 17.56 53516.74 88888.00 2014-12-14 03:43:53.411 348 15348.49 17.44 53516.72 88888.00 2014-12-14 03:43:53.911 348 15348.38 17.36 53516.62 88888.00 2014-12-14 03:43:54.411 348 15348.20 17.30 53516.49 88888.00 2014-12-14 03:43:54.911 348 15348.11 17.15 53516.42 88888.00 2014-12-14 03:43:55.411 348 15348.01 17.01 53516.34 88888.00 2014-12-14 03:43:55.911 348 15347.79 16.88 53516.24 88888.00 2014-12-14 03:43:56.411 348 15347.66 16.83 53516.19 88888.00 2014-12-14 03:43:56.911 348 15347.51 16.79 53516.16 88888.00 2014-12-14 03:43:57.411 348 15347.29 16.76 53516.05 88888.00 2014-12-14 03:43:57.911 348 15347.12 16.68 53515.99 88888.00 2014-12-14 03:43:58.411 348 15346.97 16.58 53515.97 88888.00 2014-12-14 03:43:58.911 348 15346.85 16.44 53515.93 88888.00 2014-12-14 03:43:59.411 348 15346.65 16.28 53515.83 88888.00 2014-12-14 03:43:59.911 348 15346.49 16.24 53515.79 88888.00 2014-12-14 03:44:00.411 348 15346.34 16.15 53515.77 88888.00 2014-12-14 03:44:00.911 348 15346.24 15.98 53515.69 88888.00 2014-12-14 03:44:01.411 348 15346.17 15.88 53515.58 88888.00 2014-12-14 03:44:01.911 348 15346.05 15.88 53515.47 88888.00 2014-12-14 03:44:02.411 348 15345.95 15.79 53515.45 88888.00 2014-12-14 03:44:02.911 348 15345.84 15.70 53515.42 88888.00 2014-12-14 03:44:03.411 348 15345.72 15.64 53515.35 88888.00 2014-12-14 03:44:03.911 348 15345.66 15.59 53515.25 88888.00 2014-12-14 03:44:04.412 348 15345.60 15.64 53515.25 88888.00 2014-12-14 03:44:04.912 348 15345.53 15.57 53515.21 88888.00 2014-12-14 03:44:05.412 348 15345.43 15.52 53515.18 88888.00 2014-12-14 03:44:05.912 348 15345.41 15.48 53515.17 88888.00 2014-12-14 03:44:06.412 348 15345.36 15.46 53515.08 88888.00 2014-12-14 03:44:06.912 348 15345.29 15.45 53515.05 88888.00 2014-12-14 03:44:07.412 348 15345.23 15.45 53515.01 88888.00 2014-12-14 03:44:07.912 348 15345.17 15.39 53515.04 88888.00 2014-12-14 03:44:08.412 348 15345.13 15.38 53515.04 88888.00 2014-12-14 03:44:08.912 348 15344.99 15.39 53514.99 88888.00 2014-12-14 03:44:09.412 348 15344.95 15.41 53514.95 88888.00 2014-12-14 03:44:09.912 348 15344.97 15.37 53514.96 88888.00 2014-12-14 03:44:10.412 348 15344.88 15.30 53514.94 88888.00 2014-12-14 03:44:10.912 348 15344.84 15.32 53514.93 88888.00 2014-12-14 03:44:11.412 348 15344.87 15.29 53514.88 88888.00 2014-12-14 03:44:11.912 348 15344.82 15.19 53514.82 88888.00 2014-12-14 03:44:12.412 348 15344.78 15.13 53514.73 88888.00 2014-12-14 03:44:12.912 348 15344.71 15.14 53514.67 88888.00 2014-12-14 03:44:13.412 348 15344.69 15.09 53514.65 88888.00 2014-12-14 03:44:13.912 348 15344.63 15.11 53514.68 88888.00 2014-12-14 03:44:14.412 348 15344.60 15.12 53514.73 88888.00 2014-12-14 03:44:14.912 348 15344.57 15.11 53514.68 88888.00 2014-12-14 03:44:15.412 348 15344.57 15.06 53514.67 88888.00 2014-12-14 03:44:15.912 348 15344.59 15.07 53514.69 88888.00 2014-12-14 03:44:16.412 348 15344.57 15.05 53514.66 88888.00 2014-12-14 03:44:16.912 348 15344.50 15.04 53514.66 88888.00 2014-12-14 03:44:17.412 348 15344.51 14.99 53514.68 88888.00 2014-12-14 03:44:17.912 348 15344.59 14.92 53514.66 88888.00 2014-12-14 03:44:18.412 348 15344.59 14.90 53514.57 88888.00 2014-12-14 03:44:18.912 348 15344.58 14.88 53514.55 88888.00 2014-12-14 03:44:19.412 348 15344.57 14.93 53514.55 88888.00 2014-12-14 03:44:19.912 348 15344.50 14.94 53514.46 88888.00 2014-12-14 03:44:20.412 348 15344.54 14.95 53514.42 88888.00 2014-12-14 03:44:20.912 348 15344.59 14.90 53514.41 88888.00 2014-12-14 03:44:21.412 348 15344.54 14.93 53514.43 88888.00 2014-12-14 03:44:21.912 348 15344.51 14.89 53514.45 88888.00 2014-12-14 03:44:22.412 348 15344.52 14.84 53514.46 88888.00 2014-12-14 03:44:22.912 348 15344.51 14.75 53514.48 88888.00 2014-12-14 03:44:23.412 348 15344.49 14.72 53514.47 88888.00 2014-12-14 03:44:23.912 348 15344.48 14.68 53514.43 88888.00 2014-12-14 03:44:24.412 348 15344.40 14.64 53514.40 88888.00 2014-12-14 03:44:24.912 348 15344.39 14.61 53514.36 88888.00 2014-12-14 03:44:25.412 348 15344.32 14.63 53514.33 88888.00 2014-12-14 03:44:25.912 348 15344.28 14.70 53514.33 88888.00 2014-12-14 03:44:26.412 348 15344.22 14.60 53514.32 88888.00 2014-12-14 03:44:26.912 348 15344.08 14.52 53514.39 88888.00 2014-12-14 03:44:27.412 348 15344.03 14.52 53514.41 88888.00 2014-12-14 03:44:27.912 348 15343.97 14.46 53514.39 88888.00 2014-12-14 03:44:28.412 348 15343.91 14.45 53514.39 88888.00 2014-12-14 03:44:28.912 348 15343.91 14.36 53514.37 88888.00 2014-12-14 03:44:29.412 348 15343.91 14.37 53514.38 88888.00 2014-12-14 03:44:29.912 348 15343.80 14.38 53514.32 88888.00 2014-12-14 03:44:30.412 348 15343.73 14.40 53514.25 88888.00 2014-12-14 03:44:30.912 348 15343.71 14.31 53514.24 88888.00 2014-12-14 03:44:31.412 348 15343.70 14.23 53514.24 88888.00 2014-12-14 03:44:31.912 348 15343.68 14.17 53514.20 88888.00 2014-12-14 03:44:32.412 348 15343.68 14.15 53514.16 88888.00 2014-12-14 03:44:32.912 348 15343.69 14.11 53514.19 88888.00 2014-12-14 03:44:33.412 348 15343.66 14.08 53514.15 88888.00 2014-12-14 03:44:33.912 348 15343.67 14.03 53514.16 88888.00 2014-12-14 03:44:34.412 348 15343.72 14.06 53514.16 88888.00 2014-12-14 03:44:34.912 348 15343.75 14.07 53514.15 88888.00 2014-12-14 03:44:35.412 348 15343.76 14.05 53514.08 88888.00 2014-12-14 03:44:35.912 348 15343.78 14.06 53514.06 88888.00 2014-12-14 03:44:36.412 348 15343.71 14.00 53514.03 88888.00 2014-12-14 03:44:36.912 348 15343.61 13.90 53514.06 88888.00 2014-12-14 03:44:37.412 348 15343.53 13.82 53514.00 88888.00 2014-12-14 03:44:37.912 348 15343.52 13.86 53513.97 88888.00 2014-12-14 03:44:38.412 348 15343.48 13.81 53513.95 88888.00 2014-12-14 03:44:38.912 348 15343.43 13.76 53513.88 88888.00 2014-12-14 03:44:39.412 348 15343.39 13.73 53513.87 88888.00 2014-12-14 03:44:39.912 348 15343.37 13.68 53513.90 88888.00 2014-12-14 03:44:40.412 348 15343.27 13.66 53513.92 88888.00 2014-12-14 03:44:40.912 348 15343.15 13.62 53513.86 88888.00 2014-12-14 03:44:41.412 348 15343.09 13.64 53513.81 88888.00 2014-12-14 03:44:41.912 348 15342.98 13.64 53513.81 88888.00 2014-12-14 03:44:42.412 348 15342.95 13.51 53513.78 88888.00 2014-12-14 03:44:42.912 348 15342.81 13.39 53513.77 88888.00 2014-12-14 03:44:43.412 348 15342.72 13.37 53513.70 88888.00 2014-12-14 03:44:43.912 348 15342.62 13.28 53513.67 88888.00 2014-12-14 03:44:44.412 348 15342.54 13.22 53513.73 88888.00 2014-12-14 03:44:44.912 348 15342.44 13.16 53513.72 88888.00 2014-12-14 03:44:45.412 348 15342.33 13.08 53513.67 88888.00 2014-12-14 03:44:45.912 348 15342.28 13.02 53513.61 88888.00 2014-12-14 03:44:46.412 348 15342.20 12.97 53513.59 88888.00 2014-12-14 03:44:46.912 348 15342.17 12.90 53513.47 88888.00 2014-12-14 03:44:47.412 348 15342.15 12.84 53513.45 88888.00 2014-12-14 03:44:47.912 348 15342.04 12.80 53513.43 88888.00 2014-12-14 03:44:48.412 348 15341.92 12.78 53513.40 88888.00 2014-12-14 03:44:48.912 348 15341.83 12.67 53513.35 88888.00 2014-12-14 03:44:49.412 348 15341.74 12.55 53513.38 88888.00 2014-12-14 03:44:49.912 348 15341.67 12.52 53513.40 88888.00 2014-12-14 03:44:50.412 348 15341.62 12.56 53513.37 88888.00 2014-12-14 03:44:50.912 348 15341.55 12.54 53513.34 88888.00 2014-12-14 03:44:51.412 348 15341.53 12.46 53513.34 88888.00 2014-12-14 03:44:51.912 348 15341.46 12.41 53513.32 88888.00 2014-12-14 03:44:52.412 348 15341.36 12.45 53513.27 88888.00 2014-12-14 03:44:52.912 348 15341.28 12.46 53513.29 88888.00 2014-12-14 03:44:53.412 348 15341.20 12.47 53513.22 88888.00 2014-12-14 03:44:53.912 348 15341.14 12.44 53513.16 88888.00 2014-12-14 03:44:54.412 348 15341.07 12.41 53513.15 88888.00 2014-12-14 03:44:54.912 348 15340.96 12.35 53513.11 88888.00 2014-12-14 03:44:55.412 348 15340.84 12.22 53513.05 88888.00 2014-12-14 03:44:55.912 348 15340.75 12.10 53513.04 88888.00 2014-12-14 03:44:56.412 348 15340.71 12.07 53513.06 88888.00 2014-12-14 03:44:56.912 348 15340.69 12.08 53513.09 88888.00 2014-12-14 03:44:57.412 348 15340.60 12.03 53513.05 88888.00 2014-12-14 03:44:57.912 348 15340.54 11.95 53513.04 88888.00 2014-12-14 03:44:58.412 348 15340.47 11.93 53513.01 88888.00 2014-12-14 03:44:58.912 348 15340.38 11.93 53512.94 88888.00 2014-12-14 03:44:59.412 348 15340.29 11.81 53512.89 88888.00 2014-12-14 03:44:59.912 348 15340.24 11.76 53512.85 88888.00 2014-12-14 03:45:00.412 348 15340.17 11.77 53512.84 88888.00 2014-12-14 03:45:00.912 348 15340.05 11.72 53512.81 88888.00 2014-12-14 03:45:01.412 348 15340.00 11.68 53512.79 88888.00 2014-12-14 03:45:01.912 348 15339.97 11.64 53512.79 88888.00 2014-12-14 03:45:02.412 348 15339.98 11.61 53512.77 88888.00 2014-12-14 03:45:02.912 348 15339.93 11.67 53512.72 88888.00 2014-12-14 03:45:03.412 348 15339.92 11.69 53512.69 88888.00 2014-12-14 03:45:03.912 348 15339.91 11.64 53512.66 88888.00 2014-12-14 03:45:04.412 348 15339.90 11.52 53512.64 88888.00 2014-12-14 03:45:04.912 348 15339.90 11.49 53512.64 88888.00 2014-12-14 03:45:05.412 348 15339.90 11.47 53512.60 88888.00 2014-12-14 03:45:05.912 348 15339.87 11.43 53512.61 88888.00 2014-12-14 03:45:06.412 348 15339.85 11.49 53512.60 88888.00 2014-12-14 03:45:06.912 348 15339.93 11.46 53512.63 88888.00 2014-12-14 03:45:07.412 348 15339.93 11.39 53512.64 88888.00 2014-12-14 03:45:07.912 348 15339.91 11.39 53512.70 88888.00 2014-12-14 03:45:08.412 348 15339.94 11.39 53512.72 88888.00 2014-12-14 03:45:08.912 348 15339.97 11.40 53512.76 88888.00 2014-12-14 03:45:09.412 348 15339.96 11.41 53512.76 88888.00 2014-12-14 03:45:09.912 348 15340.01 11.42 53512.73 88888.00 2014-12-14 03:45:10.412 348 15340.05 11.43 53512.66 88888.00 2014-12-14 03:45:10.912 348 15340.09 11.39 53512.61 88888.00 2014-12-14 03:45:11.412 348 15340.09 11.46 53512.64 88888.00 2014-12-14 03:45:11.912 348 15340.11 11.51 53512.74 88888.00 2014-12-14 03:45:12.412 348 15340.12 11.53 53512.76 88888.00 2014-12-14 03:45:12.912 348 15340.15 11.50 53512.73 88888.00 2014-12-14 03:45:13.412 348 15340.20 11.46 53512.75 88888.00 2014-12-14 03:45:13.912 348 15340.21 11.47 53512.79 88888.00 2014-12-14 03:45:14.412 348 15340.25 11.43 53512.80 88888.00 2014-12-14 03:45:14.912 348 15340.27 11.40 53512.81 88888.00 2014-12-14 03:45:15.412 348 15340.25 11.35 53512.80 88888.00 2014-12-14 03:45:15.912 348 15340.27 11.31 53512.84 88888.00 2014-12-14 03:45:16.412 348 15340.27 11.32 53512.87 88888.00 2014-12-14 03:45:16.912 348 15340.28 11.36 53512.85 88888.00 2014-12-14 03:45:17.412 348 15340.24 11.34 53512.85 88888.00 2014-12-14 03:45:17.912 348 15340.16 11.31 53512.85 88888.00 2014-12-14 03:45:18.412 348 15340.11 11.36 53512.89 88888.00 2014-12-14 03:45:18.912 348 15340.11 11.40 53512.93 88888.00 2014-12-14 03:45:19.412 348 15340.08 11.35 53512.96 88888.00 2014-12-14 03:45:19.912 348 15340.01 11.31 53513.00 88888.00 2014-12-14 03:45:20.412 348 15339.93 11.27 53513.00 88888.00 2014-12-14 03:45:20.912 348 15339.87 11.16 53512.94 88888.00 2014-12-14 03:45:21.412 348 15339.81 11.12 53512.93 88888.00 2014-12-14 03:45:21.912 348 15339.75 11.08 53512.93 88888.00 2014-12-14 03:45:22.412 348 15339.69 11.08 53512.90 88888.00 2014-12-14 03:45:22.912 348 15339.58 11.07 53512.89 88888.00 2014-12-14 03:45:23.412 348 15339.46 11.09 53512.86 88888.00 2014-12-14 03:45:23.912 348 15339.41 11.06 53512.86 88888.00 2014-12-14 03:45:24.412 348 15339.42 11.01 53512.87 88888.00 2014-12-14 03:45:24.912 348 15339.33 10.99 53512.96 88888.00 2014-12-14 03:45:25.412 348 15339.26 11.01 53512.96 88888.00 2014-12-14 03:45:25.912 348 15339.20 11.00 53512.97 88888.00 2014-12-14 03:45:26.412 348 15339.16 10.99 53512.99 88888.00 2014-12-14 03:45:26.912 348 15339.07 10.97 53513.02 88888.00 2014-12-14 03:45:27.412 348 15338.97 11.00 53513.12 88888.00 2014-12-14 03:45:27.912 348 15338.90 11.03 53513.15 88888.00 2014-12-14 03:45:28.412 348 15338.75 11.01 53513.15 88888.00 2014-12-14 03:45:28.912 348 15338.74 11.03 53513.16 88888.00 2014-12-14 03:45:29.412 348 15338.67 10.99 53513.14 88888.00 2014-12-14 03:45:29.912 348 15338.61 10.94 53513.12 88888.00 2014-12-14 03:45:30.412 348 15338.60 10.86 53513.16 88888.00 2014-12-14 03:45:30.912 348 15338.57 10.84 53513.21 88888.00 2014-12-14 03:45:31.412 348 15338.57 10.89 53513.22 88888.00 2014-12-14 03:45:31.912 348 15338.57 10.94 53513.23 88888.00 2014-12-14 03:45:32.412 348 15338.56 10.98 53513.27 88888.00 2014-12-14 03:45:32.912 348 15338.53 10.94 53513.27 88888.00 2014-12-14 03:45:33.412 348 15338.56 10.87 53513.29 88888.00 2014-12-14 03:45:33.912 348 15338.63 10.88 53513.20 88888.00 2014-12-14 03:45:34.412 348 15338.64 10.88 53513.16 88888.00 2014-12-14 03:45:34.912 348 15338.64 10.84 53513.17 88888.00 2014-12-14 03:45:35.412 348 15338.64 10.82 53513.22 88888.00 2014-12-14 03:45:35.912 348 15338.66 10.88 53513.25 88888.00 2014-12-14 03:45:36.412 348 15338.71 10.89 53513.26 88888.00 2014-12-14 03:45:36.912 348 15338.75 10.73 53513.31 88888.00 2014-12-14 03:45:37.412 348 15338.74 10.66 53513.34 88888.00 2014-12-14 03:45:37.912 348 15338.79 10.65 53513.39 88888.00 2014-12-14 03:45:38.412 348 15338.80 10.78 53513.40 88888.00 2014-12-14 03:45:38.912 348 15338.79 10.78 53513.38 88888.00 2014-12-14 03:45:39.412 348 15338.85 10.75 53513.35 88888.00 2014-12-14 03:45:39.912 348 15338.85 10.73 53513.31 88888.00 2014-12-14 03:45:40.412 348 15338.84 10.78 53513.30 88888.00 2014-12-14 03:45:40.912 348 15338.74 10.84 53513.35 88888.00 2014-12-14 03:45:41.412 348 15338.71 10.79 53513.37 88888.00 2014-12-14 03:45:41.912 348 15338.69 10.71 53513.38 88888.00 2014-12-14 03:45:42.412 348 15338.64 10.63 53513.40 88888.00 2014-12-14 03:45:42.912 348 15338.61 10.53 53513.40 88888.00 2014-12-14 03:45:43.412 348 15338.58 10.51 53513.36 88888.00 2014-12-14 03:45:43.912 348 15338.58 10.54 53513.39 88888.00 2014-12-14 03:45:44.412 348 15338.54 10.54 53513.39 88888.00 2014-12-14 03:45:44.912 348 15338.57 10.46 53513.38 88888.00 2014-12-14 03:45:45.412 348 15338.52 10.43 53513.35 88888.00 2014-12-14 03:45:45.912 348 15338.49 10.43 53513.35 88888.00 2014-12-14 03:45:46.412 348 15338.46 10.40 53513.38 88888.00 2014-12-14 03:45:46.912 348 15338.43 10.36 53513.40 88888.00 2014-12-14 03:45:47.412 348 15338.44 10.32 53513.43 88888.00 2014-12-14 03:45:47.912 348 15338.36 10.27 53513.45 88888.00 2014-12-14 03:45:48.412 348 15338.31 10.25 53513.42 88888.00 2014-12-14 03:45:48.912 348 15338.29 10.27 53513.39 88888.00 2014-12-14 03:45:49.412 348 15338.22 10.25 53513.38 88888.00 2014-12-14 03:45:49.912 348 15338.22 10.17 53513.40 88888.00 2014-12-14 03:45:50.412 348 15338.26 10.11 53513.39 88888.00 2014-12-14 03:45:50.912 348 15338.21 10.06 53513.32 88888.00 2014-12-14 03:45:51.412 348 15338.19 10.05 53513.24 88888.00 2014-12-14 03:45:51.912 348 15338.22 9.99 53513.20 88888.00 2014-12-14 03:45:52.412 348 15338.17 9.91 53513.21 88888.00 2014-12-14 03:45:52.912 348 15338.17 9.86 53513.24 88888.00 2014-12-14 03:45:53.412 348 15338.20 9.82 53513.31 88888.00 2014-12-14 03:45:53.912 348 15338.21 9.78 53513.34 88888.00 2014-12-14 03:45:54.412 348 15338.24 9.80 53513.31 88888.00 2014-12-14 03:45:54.912 348 15338.27 9.73 53513.30 88888.00 2014-12-14 03:45:55.412 348 15338.27 9.65 53513.29 88888.00 2014-12-14 03:45:55.912 348 15338.28 9.60 53513.30 88888.00 2014-12-14 03:45:56.412 348 15338.27 9.60 53513.23 88888.00 2014-12-14 03:45:56.912 348 15338.30 9.60 53513.16 88888.00 2014-12-14 03:45:57.412 348 15338.22 9.59 53513.14 88888.00 2014-12-14 03:45:57.912 348 15338.18 9.53 53513.21 88888.00 2014-12-14 03:45:58.412 348 15338.12 9.48 53513.26 88888.00 2014-12-14 03:45:58.912 348 15338.07 9.42 53513.27 88888.00 2014-12-14 03:45:59.412 348 15338.04 9.36 53513.26 88888.00 2014-12-14 03:45:59.912 348 15338.06 9.32 53513.31 88888.00 2014-12-14 03:46:00.412 348 15337.99 9.27 53513.29 88888.00 2014-12-14 03:46:00.912 348 15337.97 9.32 53513.21 88888.00 2014-12-14 03:46:01.412 348 15337.90 9.31 53513.27 88888.00 2014-12-14 03:46:01.912 348 15337.91 9.26 53513.31 88888.00 2014-12-14 03:46:02.412 348 15337.89 9.25 53513.25 88888.00 2014-12-14 03:46:02.912 348 15337.85 9.24 53513.22 88888.00 2014-12-14 03:46:03.412 348 15337.89 9.17 53513.20 88888.00 2014-12-14 03:46:03.912 348 15337.81 9.18 53513.18 88888.00 2014-12-14 03:46:04.412 348 15337.71 9.11 53513.17 88888.00 2014-12-14 03:46:04.912 348 15337.65 9.09 53513.15 88888.00 2014-12-14 03:46:05.412 348 15337.61 9.04 53513.15 88888.00 2014-12-14 03:46:05.912 348 15337.50 8.96 53513.22 88888.00 2014-12-14 03:46:06.412 348 15337.44 8.89 53513.19 88888.00 2014-12-14 03:46:06.912 348 15337.43 8.87 53513.19 88888.00 2014-12-14 03:46:07.412 348 15337.41 8.82 53513.25 88888.00 2014-12-14 03:46:07.912 348 15337.41 8.78 53513.24 88888.00 2014-12-14 03:46:08.412 348 15337.44 8.82 53513.23 88888.00 2014-12-14 03:46:08.912 348 15337.39 8.79 53513.20 88888.00 2014-12-14 03:46:09.412 348 15337.44 8.81 53513.20 88888.00 2014-12-14 03:46:09.912 348 15337.41 8.79 53513.23 88888.00 2014-12-14 03:46:10.412 348 15337.40 8.81 53513.25 88888.00 2014-12-14 03:46:10.912 348 15337.46 8.76 53513.22 88888.00 2014-12-14 03:46:11.412 348 15337.48 8.67 53513.30 88888.00 2014-12-14 03:46:11.912 348 15337.52 8.65 53513.33 88888.00 2014-12-14 03:46:12.412 348 15337.55 8.64 53513.35 88888.00 2014-12-14 03:46:12.912 348 15337.58 8.63 53513.39 88888.00 2014-12-14 03:46:13.412 348 15337.57 8.66 53513.42 88888.00 2014-12-14 03:46:13.912 348 15337.58 8.70 53513.45 88888.00 2014-12-14 03:46:14.412 348 15337.59 8.68 53513.44 88888.00 2014-12-14 03:46:14.912 348 15337.64 8.67 53513.45 88888.00 2014-12-14 03:46:15.412 348 15337.65 8.62 53513.45 88888.00 2014-12-14 03:46:15.912 348 15337.65 8.59 53513.51 88888.00 2014-12-14 03:46:16.412 348 15337.66 8.56 53513.56 88888.00 2014-12-14 03:46:16.912 348 15337.72 8.55 53513.60 88888.00 2014-12-14 03:46:17.412 348 15337.75 8.48 53513.65 88888.00 2014-12-14 03:46:17.912 348 15337.71 8.46 53513.63 88888.00 2014-12-14 03:46:18.412 348 15337.66 8.47 53513.58 88888.00 2014-12-14 03:46:18.912 348 15337.66 8.42 53513.51 88888.00 2014-12-14 03:46:19.412 348 15337.66 8.36 53513.55 88888.00 2014-12-14 03:46:19.912 348 15337.68 8.33 53513.62 88888.00 2014-12-14 03:46:20.412 348 15337.71 8.27 53513.61 88888.00 2014-12-14 03:46:20.912 348 15337.68 8.22 53513.63 88888.00 2014-12-14 03:46:21.412 348 15337.68 8.21 53513.63 88888.00 2014-12-14 03:46:21.912 348 15337.73 8.12 53513.65 88888.00 2014-12-14 03:46:22.412 348 15337.70 8.05 53513.64 88888.00 2014-12-14 03:46:22.912 348 15337.72 8.12 53513.67 88888.00 2014-12-14 03:46:23.412 348 15337.66 8.13 53513.73 88888.00 2014-12-14 03:46:23.912 348 15337.59 8.07 53513.73 88888.00 2014-12-14 03:46:24.412 348 15337.56 8.02 53513.77 88888.00 2014-12-14 03:46:24.912 348 15337.55 7.96 53513.83 88888.00 2014-12-14 03:46:25.412 348 15337.46 7.88 53513.84 88888.00 2014-12-14 03:46:25.912 348 15337.44 7.87 53513.84 88888.00 2014-12-14 03:46:26.412 348 15337.41 7.89 53513.86 88888.00 2014-12-14 03:46:26.912 348 15337.31 7.89 53513.82 88888.00 2014-12-14 03:46:27.412 348 15337.22 7.87 53513.88 88888.00 2014-12-14 03:46:27.912 348 15337.19 7.78 53513.88 88888.00 2014-12-14 03:46:28.412 348 15337.10 7.77 53513.96 88888.00 2014-12-14 03:46:28.912 348 15337.02 7.70 53514.00 88888.00 2014-12-14 03:46:29.412 348 15337.01 7.67 53514.04 88888.00 2014-12-14 03:46:29.912 348 15336.97 7.60 53514.04 88888.00 2014-12-14 03:46:30.412 348 15336.91 7.52 53514.07 88888.00 2014-12-14 03:46:30.912 348 15336.88 7.46 53514.07 88888.00 2014-12-14 03:46:31.412 348 15336.80 7.37 53514.06 88888.00 2014-12-14 03:46:31.912 348 15336.68 7.23 53514.11 88888.00 2014-12-14 03:46:32.412 348 15336.64 7.15 53514.18 88888.00 2014-12-14 03:46:32.912 348 15336.63 7.10 53514.20 88888.00 2014-12-14 03:46:33.412 348 15336.59 6.97 53514.19 88888.00 2014-12-14 03:46:33.912 348 15336.56 6.88 53514.19 88888.00 2014-12-14 03:46:34.412 348 15336.52 6.91 53514.23 88888.00 2014-12-14 03:46:34.912 348 15336.45 6.91 53514.28 88888.00 2014-12-14 03:46:35.412 348 15336.41 6.84 53514.30 88888.00 2014-12-14 03:46:35.912 348 15336.36 6.77 53514.27 88888.00 2014-12-14 03:46:36.412 348 15336.32 6.71 53514.27 88888.00 2014-12-14 03:46:36.912 348 15336.27 6.60 53514.30 88888.00 2014-12-14 03:46:37.412 348 15336.14 6.49 53514.20 88888.00 2014-12-14 03:46:37.912 348 15336.07 6.41 53514.17 88888.00 2014-12-14 03:46:38.412 348 15336.04 6.39 53514.19 88888.00 2014-12-14 03:46:38.912 348 15335.99 6.37 53514.20 88888.00 2014-12-14 03:46:39.412 348 15335.91 6.30 53514.22 88888.00 2014-12-14 03:46:39.912 348 15335.87 6.25 53514.25 88888.00 2014-12-14 03:46:40.412 348 15335.84 6.19 53514.26 88888.00 2014-12-14 03:46:40.912 348 15335.78 6.24 53514.30 88888.00 2014-12-14 03:46:41.412 348 15335.76 6.24 53514.32 88888.00 2014-12-14 03:46:41.912 348 15335.71 6.22 53514.33 88888.00 2014-12-14 03:46:42.412 348 15335.59 6.06 53514.28 88888.00 2014-12-14 03:46:42.912 348 15335.55 6.04 53514.34 88888.00 2014-12-14 03:46:43.412 348 15335.46 5.99 53514.35 88888.00 2014-12-14 03:46:43.912 348 15335.41 5.97 53514.32 88888.00 2014-12-14 03:46:44.412 348 15335.40 5.96 53514.31 88888.00 2014-12-14 03:46:44.912 348 15335.42 5.89 53514.38 88888.00 2014-12-14 03:46:45.412 348 15335.42 5.90 53514.39 88888.00 2014-12-14 03:46:45.912 348 15335.40 5.88 53514.44 88888.00 2014-12-14 03:46:46.412 348 15335.38 5.86 53514.50 88888.00 2014-12-14 03:46:46.912 348 15335.38 5.86 53514.50 88888.00 2014-12-14 03:46:47.412 348 15335.35 5.79 53514.53 88888.00 2014-12-14 03:46:47.912 348 15335.33 5.80 53514.52 88888.00 2014-12-14 03:46:48.412 348 15335.31 5.84 53514.52 88888.00 2014-12-14 03:46:48.912 348 15335.32 5.76 53514.48 88888.00 2014-12-14 03:46:49.412 348 15335.33 5.78 53514.46 88888.00 2014-12-14 03:46:49.912 348 15335.37 5.85 53514.45 88888.00 2014-12-14 03:46:50.412 348 15335.40 5.88 53514.51 88888.00 2014-12-14 03:46:50.912 348 15335.40 5.86 53514.57 88888.00 2014-12-14 03:46:51.412 348 15335.39 5.86 53514.65 88888.00 2014-12-14 03:46:51.912 348 15335.38 5.89 53514.68 88888.00 2014-12-14 03:46:52.412 348 15335.36 5.87 53514.74 88888.00 2014-12-14 03:46:52.912 348 15335.39 5.84 53514.78 88888.00 2014-12-14 03:46:53.412 348 15335.40 5.79 53514.82 88888.00 2014-12-14 03:46:53.912 348 15335.42 5.81 53514.83 88888.00 2014-12-14 03:46:54.412 348 15335.45 5.88 53514.86 88888.00 2014-12-14 03:46:54.912 348 15335.44 5.87 53514.84 88888.00 2014-12-14 03:46:55.412 348 15335.37 5.82 53514.82 88888.00 2014-12-14 03:46:55.912 348 15335.39 5.84 53514.86 88888.00 2014-12-14 03:46:56.412 348 15335.37 5.74 53514.91 88888.00 2014-12-14 03:46:56.912 348 15335.32 5.70 53514.93 88888.00 2014-12-14 03:46:57.412 348 15335.29 5.78 53514.96 88888.00 2014-12-14 03:46:57.912 348 15335.32 5.81 53515.02 88888.00 2014-12-14 03:46:58.412 348 15335.31 5.79 53515.09 88888.00 2014-12-14 03:46:58.912 348 15335.24 5.73 53515.14 88888.00 2014-12-14 03:46:59.412 348 15335.23 5.69 53515.13 88888.00 2014-12-14 03:46:59.912 348 15335.16 5.62 53515.19 88888.00 2014-12-14 03:47:00.412 348 15335.10 5.60 53515.15 88888.00 2014-12-14 03:47:00.912 348 15335.07 5.55 53515.11 88888.00 2014-12-14 03:47:01.412 348 15335.02 5.52 53515.12 88888.00 2014-12-14 03:47:01.912 348 15334.96 5.53 53515.18 88888.00 2014-12-14 03:47:02.412 348 15334.87 5.48 53515.23 88888.00 2014-12-14 03:47:02.912 348 15334.77 5.41 53515.29 88888.00 2014-12-14 03:47:03.412 348 15334.71 5.35 53515.33 88888.00 2014-12-14 03:47:03.912 348 15334.66 5.25 53515.36 88888.00 2014-12-14 03:47:04.412 348 15334.60 5.21 53515.36 88888.00 2014-12-14 03:47:04.912 348 15334.55 5.16 53515.32 88888.00 2014-12-14 03:47:05.412 348 15334.50 5.12 53515.31 88888.00 2014-12-14 03:47:05.912 348 15334.44 5.07 53515.36 88888.00 2014-12-14 03:47:06.412 348 15334.40 5.04 53515.38 88888.00 2014-12-14 03:47:06.912 348 15334.33 5.02 53515.38 88888.00 2014-12-14 03:47:07.412 348 15334.26 4.94 53515.41 88888.00 2014-12-14 03:47:07.912 348 15334.21 4.92 53515.48 88888.00 2014-12-14 03:47:08.412 348 15334.11 4.92 53515.54 88888.00 2014-12-14 03:47:08.912 348 15334.04 4.86 53515.58 88888.00 2014-12-14 03:47:09.412 348 15334.01 4.84 53515.60 88888.00 2014-12-14 03:47:09.912 348 15333.97 4.84 53515.66 88888.00 2014-12-14 03:47:10.412 348 15333.86 4.77 53515.62 88888.00 2014-12-14 03:47:10.912 348 15333.79 4.75 53515.63 88888.00 2014-12-14 03:47:11.412 348 15333.73 4.77 53515.68 88888.00 2014-12-14 03:47:11.912 348 15333.64 4.75 53515.63 88888.00 2014-12-14 03:47:12.412 348 15333.51 4.75 53515.64 88888.00 2014-12-14 03:47:12.912 348 15333.46 4.73 53515.71 88888.00 2014-12-14 03:47:13.412 348 15333.40 4.65 53515.68 88888.00 2014-12-14 03:47:13.912 348 15333.33 4.60 53515.76 88888.00 2014-12-14 03:47:14.412 348 15333.25 4.56 53515.78 88888.00 2014-12-14 03:47:14.912 348 15333.19 4.55 53515.77 88888.00 2014-12-14 03:47:15.412 348 15333.06 4.50 53515.84 88888.00 2014-12-14 03:47:15.912 348 15333.00 4.49 53515.92 88888.00 2014-12-14 03:47:16.412 348 15333.03 4.42 53516.01 88888.00 2014-12-14 03:47:16.912 348 15332.97 4.35 53516.02 88888.00 2014-12-14 03:47:17.412 348 15332.93 4.30 53516.03 88888.00 2014-12-14 03:47:17.912 348 15332.83 4.34 53515.88 88888.00 2014-12-14 03:47:18.412 348 15332.81 4.26 53515.97 88888.00 2014-12-14 03:47:18.912 348 15332.69 4.17 53515.92 88888.00 2014-12-14 03:47:19.412 348 15332.60 4.14 53516.05 88888.00 2014-12-14 03:47:19.912 348 15332.52 4.08 53516.03 88888.00 2014-12-14 03:47:20.412 348 15332.45 4.07 53516.06 88888.00 2014-12-14 03:47:20.912 348 15332.37 4.10 53516.09 88888.00 2014-12-14 03:47:21.412 348 15332.31 4.01 53516.00 88888.00 2014-12-14 03:47:21.912 348 15332.30 3.91 53516.10 88888.00 2014-12-14 03:47:22.412 348 15332.22 3.83 53516.07 88888.00 2014-12-14 03:47:22.912 348 15332.23 3.80 53516.09 88888.00 2014-12-14 03:47:23.412 348 15332.15 3.78 53516.19 88888.00 2014-12-14 03:47:23.912 348 15332.14 3.82 53516.07 88888.00 2014-12-14 03:47:24.412 348 15332.14 3.84 53516.13 88888.00 2014-12-14 03:47:24.912 348 15332.13 3.75 53516.05 88888.00 2014-12-14 03:47:25.412 348 15332.10 3.64 53516.03 88888.00 2014-12-14 03:47:25.912 348 15332.07 3.63 53516.16 88888.00 2014-12-14 03:47:26.412 348 15332.06 3.62 53516.05 88888.00 2014-12-14 03:47:26.912 348 15332.10 3.48 53516.14 88888.00 2014-12-14 03:47:27.412 348 15332.11 3.39 53516.22 88888.00 2014-12-14 03:47:27.912 348 15332.10 3.36 53516.13 88888.00 2014-12-14 03:47:28.412 348 15332.16 3.25 53516.33 88888.00 2014-12-14 03:47:28.912 348 15332.12 3.20 53516.36 88888.00 2014-12-14 03:47:29.412 348 15332.10 3.17 53516.26 88888.00 2014-12-14 03:47:29.912 348 15332.10 3.16 53516.38 88888.00 2014-12-14 03:47:30.412 348 15332.03 3.16 53516.32 88888.00 2014-12-14 03:47:30.912 348 15332.01 3.12 53516.23 88888.00 2014-12-14 03:47:31.412 348 15332.05 3.06 53516.34 88888.00 2014-12-14 03:47:31.912 348 15332.06 2.97 53516.28 88888.00 2014-12-14 03:47:32.412 348 15332.07 3.00 53516.34 88888.00 2014-12-14 03:47:32.912 348 15332.06 2.99 53516.49 88888.00 2014-12-14 03:47:33.412 348 15331.96 2.85 53516.42 88888.00 2014-12-14 03:47:33.912 348 15331.95 2.71 53516.41 88888.00 2014-12-14 03:47:34.412 348 15332.02 2.58 53516.57 88888.00 2014-12-14 03:47:34.912 348 15331.96 2.49 53516.59 88888.00 2014-12-14 03:47:35.412 348 15331.89 2.48 53516.46 88888.00 2014-12-14 03:47:35.912 348 15331.91 2.49 53516.52 88888.00 2014-12-14 03:47:36.412 348 15331.86 2.43 53516.57 88888.00 2014-12-14 03:47:36.912 348 15331.75 2.41 53516.47 88888.00 2014-12-14 03:47:37.412 348 15331.73 2.49 53516.57 88888.00 2014-12-14 03:47:37.912 348 15331.76 2.41 53516.73 88888.00 2014-12-14 03:47:38.412 348 15331.74 2.31 53516.79 88888.00 2014-12-14 03:47:38.912 348 15331.64 2.28 53516.70 88888.00 2014-12-14 03:47:39.412 348 15331.64 2.18 53516.70 88888.00 2014-12-14 03:47:39.912 348 15331.64 2.17 53516.82 88888.00 2014-12-14 03:47:40.412 348 15331.57 2.11 53516.87 88888.00 2014-12-14 03:47:40.912 348 15331.49 2.08 53516.86 88888.00 2014-12-14 03:47:41.412 348 15331.47 2.05 53516.77 88888.00 2014-12-14 03:47:41.912 348 15331.50 1.96 53516.76 88888.00 2014-12-14 03:47:42.412 348 15331.47 1.96 53516.89 88888.00 2014-12-14 03:47:42.912 348 15331.46 1.83 53517.04 88888.00 2014-12-14 03:47:43.412 348 15331.43 1.84 53517.08 88888.00 2014-12-14 03:47:43.912 348 15331.37 1.73 53517.05 88888.00 2014-12-14 03:47:44.412 348 15331.28 1.80 53516.96 88888.00 2014-12-14 03:47:44.912 348 15331.22 1.79 53517.00 88888.00 2014-12-14 03:47:45.412 348 15331.16 1.76 53517.11 88888.00 2014-12-14 03:47:45.912 348 15331.15 1.68 53517.15 88888.00 2014-12-14 03:47:46.412 348 15331.08 1.61 53517.20 88888.00 2014-12-14 03:47:46.912 348 15330.98 1.71 53517.24 88888.00 2014-12-14 03:47:47.412 348 15330.97 1.52 53517.28 88888.00 2014-12-14 03:47:47.912 348 15330.95 1.56 53517.28 88888.00 2014-12-14 03:47:48.412 348 15330.92 1.49 53517.34 88888.00 2014-12-14 03:47:48.912 348 15330.86 1.55 53517.40 88888.00 2014-12-14 03:47:49.412 348 15330.77 1.49 53517.48 88888.00 2014-12-14 03:47:49.912 348 15330.75 1.45 53517.53 88888.00 2014-12-14 03:47:50.412 348 15330.78 1.57 53517.57 88888.00 2014-12-14 03:47:50.912 348 15330.79 1.40 53517.62 88888.00 2014-12-14 03:47:51.412 348 15330.74 1.40 53517.70 88888.00 2014-12-14 03:47:51.912 348 15330.70 1.39 53517.76 88888.00 2014-12-14 03:47:52.412 348 15330.67 1.18 53517.74 88888.00 2014-12-14 03:47:52.912 348 15330.64 1.24 53517.62 88888.00 2014-12-14 03:47:53.412 348 15330.59 1.27 53517.62 88888.00 2014-12-14 03:47:53.912 348 15330.53 1.12 53517.62 88888.00 2014-12-14 03:47:54.412 348 15330.51 1.32 53517.57 88888.00 2014-12-14 03:47:54.912 348 15330.48 1.37 53517.51 88888.00 2014-12-14 03:47:55.412 348 15330.42 1.20 53517.54 88888.00 2014-12-14 03:47:55.912 348 15330.44 1.28 53517.60 88888.00 2014-12-14 03:47:56.412 348 15330.48 1.21 53517.75 88888.00 2014-12-14 03:47:56.912 348 15330.50 1.02 53517.89 88888.00 2014-12-14 03:47:57.412 348 15330.52 1.13 53517.90 88888.00 2014-12-14 03:47:57.912 348 15330.62 1.29 53517.96 88888.00 2014-12-14 03:47:58.412 348 15330.69 1.14 53518.05 88888.00 2014-12-14 03:47:58.912 348 15330.68 1.26 53518.04 88888.00 2014-12-14 03:47:59.412 348 15330.76 1.40 53518.02 88888.00 2014-12-14 03:47:59.912 348 15330.79 1.23 53518.03 88888.00 2014-12-14 03:48:00.412 348 15330.86 1.38 53518.03 88888.00 2014-12-14 03:48:00.912 348 15330.89 1.44 53518.02 88888.00 2014-12-14 03:48:01.412 348 15330.93 1.38 53518.04 88888.00 2014-12-14 03:48:01.912 348 15330.97 1.54 53518.11 88888.00 2014-12-14 03:48:02.412 348 15331.03 1.40 53518.26 88888.00 2014-12-14 03:48:02.912 348 15331.07 1.46 53518.41 88888.00 2014-12-14 03:48:03.412 348 15331.12 1.52 53518.57 88888.00 2014-12-14 03:48:03.912 348 15331.12 1.39 53518.71 88888.00 2014-12-14 03:48:04.412 348 15331.11 1.56 53518.68 88888.00 2014-12-14 03:48:04.912 348 15331.10 1.42 53518.64 88888.00 2014-12-14 03:48:05.412 348 15331.08 1.46 53518.64 88888.00 2014-12-14 03:48:05.912 348 15331.11 1.55 53518.65 88888.00 2014-12-14 03:48:06.412 348 15331.05 1.54 53518.69 88888.00 2014-12-14 03:48:06.912 348 15331.02 1.67 53518.87 88888.00 2014-12-14 03:48:07.412 348 15331.06 1.48 53519.09 88888.00 2014-12-14 03:48:07.912 348 15331.07 1.58 53519.15 88888.00 2014-12-14 03:48:08.412 348 15331.01 1.56 53519.11 88888.00 2014-12-14 03:48:08.912 348 15330.98 1.57 53519.06 88888.00 2014-12-14 03:48:09.412 348 15330.98 1.66 53519.24 88888.00 2014-12-14 03:48:09.912 348 15331.02 1.53 53519.43 88888.00 2014-12-14 03:48:10.412 348 15331.01 1.58 53519.39 88888.00 2014-12-14 03:48:10.912 348 15330.97 1.47 53519.37 88888.00 2014-12-14 03:48:11.412 348 15330.95 1.54 53519.48 88888.00 2014-12-14 03:48:11.912 348 15331.01 1.52 53519.68 88888.00 2014-12-14 03:48:12.412 348 15330.93 1.49 53519.70 88888.00 2014-12-14 03:48:12.912 348 15330.93 1.61 53519.70 88888.00 2014-12-14 03:48:13.412 348 15330.98 1.55 53519.90 88888.00 2014-12-14 03:48:13.912 348 15330.97 1.61 53519.92 88888.00 2014-12-14 03:48:14.412 348 15330.94 1.45 53519.99 88888.00 2014-12-14 03:48:14.912 348 15330.89 1.45 53520.13 88888.00 2014-12-14 03:48:15.412 348 15330.86 1.54 53520.06 88888.00 2014-12-14 03:48:15.912 348 15330.75 1.33 53520.17 88888.00 2014-12-14 03:48:16.412 348 15330.75 1.41 53520.18 88888.00 2014-12-14 03:48:16.912 348 15330.71 1.41 53520.23 88888.00 2014-12-14 03:48:17.412 348 15330.66 1.35 53520.32 88888.00 2014-12-14 03:48:17.912 348 15330.59 1.49 53520.25 88888.00 2014-12-14 03:48:18.412 348 15330.58 1.32 53520.38 88888.00 2014-12-14 03:48:18.912 348 15330.50 1.30 53520.41 88888.00 2014-12-14 03:48:19.412 348 15330.49 1.38 53520.52 88888.00 2014-12-14 03:48:19.912 348 15330.43 1.21 53520.62 88888.00 2014-12-14 03:48:20.412 348 15330.30 1.29 53520.66 88888.00 2014-12-14 03:48:20.912 348 15330.19 1.28 53520.68 88888.00 2014-12-14 03:48:21.412 348 15330.13 1.11 53520.79 88888.00 2014-12-14 03:48:21.912 348 15329.98 1.32 53520.80 88888.00 2014-12-14 03:48:22.412 348 15329.92 1.35 53520.80 88888.00 2014-12-14 03:48:22.912 348 15329.81 1.06 53520.84 88888.00 2014-12-14 03:48:23.412 348 15329.69 1.19 53520.87 88888.00 2014-12-14 03:48:23.912 348 15329.62 1.28 53520.93 88888.00 2014-12-14 03:48:24.412 348 15329.54 0.97 53521.07 88888.00 2014-12-14 03:48:24.912 348 15329.50 0.89 53521.12 88888.00 2014-12-14 03:48:25.412 348 15329.40 1.03 53521.13 88888.00 2014-12-14 03:48:25.912 348 15329.31 0.98 53521.13 88888.00 2014-12-14 03:48:26.412 348 15329.23 0.76 53521.17 88888.00 2014-12-14 03:48:26.912 348 15329.09 0.63 53521.19 88888.00 2014-12-14 03:48:27.412 348 15328.97 0.78 53521.27 88888.00 2014-12-14 03:48:27.912 348 15328.85 0.90 53521.26 88888.00 2014-12-14 03:48:28.412 348 15328.72 0.78 53521.23 88888.00 2014-12-14 03:48:28.912 348 15328.65 0.61 53521.26 88888.00 2014-12-14 03:48:29.412 348 15328.56 0.58 53521.32 88888.00 2014-12-14 03:48:29.912 348 15328.41 0.71 53521.39 88888.00 2014-12-14 03:48:30.412 348 15328.32 0.78 53521.41 88888.00 2014-12-14 03:48:30.912 348 15328.23 0.70 53521.44 88888.00 2014-12-14 03:48:31.412 348 15328.13 0.53 53521.51 88888.00 2014-12-14 03:48:31.912 348 15328.05 0.36 53521.56 88888.00 2014-12-14 03:48:32.412 348 15328.00 0.24 53521.58 88888.00 2014-12-14 03:48:32.912 348 15327.93 0.29 53521.57 88888.00 2014-12-14 03:48:33.412 348 15327.84 0.45 53521.57 88888.00 2014-12-14 03:48:33.912 348 15327.76 0.52 53521.54 88888.00 2014-12-14 03:48:34.412 348 15327.76 0.61 53521.56 88888.00 2014-12-14 03:48:34.912 348 15327.71 0.62 53521.63 88888.00 2014-12-14 03:48:35.412 348 15327.57 0.53 53521.71 88888.00 2014-12-14 03:48:35.912 348 15327.51 0.38 53521.74 88888.00 2014-12-14 03:48:36.412 348 15327.50 0.26 53521.83 88888.00 2014-12-14 03:48:36.912 348 15327.43 0.36 53521.87 88888.00 2014-12-14 03:48:37.412 348 15327.41 0.53 53521.90 88888.00 2014-12-14 03:48:37.912 348 15327.31 0.64 53521.88 88888.00 2014-12-14 03:48:38.412 348 15327.31 0.67 53521.87 88888.00 2014-12-14 03:48:38.912 348 15327.32 0.58 53521.97 88888.00 2014-12-14 03:48:39.412 348 15327.28 0.44 53522.09 88888.00 2014-12-14 03:48:39.912 348 15327.15 0.32 53522.10 88888.00 2014-12-14 03:48:40.412 348 15327.16 0.23 53522.15 88888.00 2014-12-14 03:48:40.912 348 15327.18 0.27 53522.18 88888.00 2014-12-14 03:48:41.412 348 15327.16 0.55 53522.22 88888.00 2014-12-14 03:48:41.912 348 15327.13 0.70 53522.23 88888.00 2014-12-14 03:48:42.412 348 15327.06 0.72 53522.33 88888.00 2014-12-14 03:48:42.912 348 15327.07 0.59 53522.45 88888.00 2014-12-14 03:48:43.412 348 15327.15 0.44 53522.52 88888.00 2014-12-14 03:48:43.912 348 15327.16 0.38 53522.62 88888.00 2014-12-14 03:48:44.412 348 15327.21 0.50 53522.73 88888.00 2014-12-14 03:48:44.912 348 15327.17 0.69 53522.71 88888.00 2014-12-14 03:48:45.412 348 15327.17 0.85 53522.67 88888.00 2014-12-14 03:48:45.912 348 15327.19 0.86 53522.79 88888.00 2014-12-14 03:48:46.412 348 15327.23 0.76 53522.89 88888.00 2014-12-14 03:48:46.912 348 15327.22 0.88 53522.92 88888.00 2014-12-14 03:48:47.412 348 15327.17 1.06 53522.97 88888.00 2014-12-14 03:48:47.912 348 15327.17 1.03 53523.01 88888.00 2014-12-14 03:48:48.412 348 15327.16 0.84 53523.08 88888.00 2014-12-14 03:48:48.912 348 15327.13 1.04 53523.15 88888.00 2014-12-14 03:48:49.412 348 15327.15 1.29 53523.24 88888.00 2014-12-14 03:48:49.912 348 15327.09 1.13 53523.28 88888.00 2014-12-14 03:48:50.412 348 15327.05 1.19 53523.39 88888.00 2014-12-14 03:48:50.912 348 15327.01 1.32 53523.41 88888.00 2014-12-14 03:48:51.412 348 15326.94 1.16 53523.48 88888.00 2014-12-14 03:48:51.912 348 15326.85 1.23 53523.59 88888.00 2014-12-14 03:48:52.412 348 15326.79 1.39 53523.66 88888.00 2014-12-14 03:48:52.912 348 15326.70 1.28 53523.74 88888.00 2014-12-14 03:48:53.412 348 15326.68 1.36 53523.71 88888.00 2014-12-14 03:48:53.912 348 15326.61 1.36 53523.82 88888.00 2014-12-14 03:48:54.412 348 15326.54 1.23 53523.93 88888.00 2014-12-14 03:48:54.912 348 15326.56 1.41 53523.94 88888.00 2014-12-14 03:48:55.412 348 15326.51 1.39 53524.01 88888.00 2014-12-14 03:48:55.912 348 15326.45 1.30 53524.08 88888.00 2014-12-14 03:48:56.412 348 15326.43 1.52 53524.07 88888.00 2014-12-14 03:48:56.912 348 15326.37 1.40 53524.12 88888.00 2014-12-14 03:48:57.412 348 15326.34 1.41 53524.16 88888.00 2014-12-14 03:48:57.912 348 15326.32 1.47 53524.16 88888.00 2014-12-14 03:48:58.412 348 15326.31 1.41 53524.21 88888.00 2014-12-14 03:48:58.912 348 15326.27 1.58 53524.27 88888.00 2014-12-14 03:48:59.412 348 15326.25 1.54 53524.32 88888.00 2014-12-14 03:48:59.912 348 15326.17 1.68 53524.42 88888.00 2014-12-14 03:49:00.412 348 15326.09 1.61 53524.52 88888.00 2014-12-14 03:49:00.912 348 15326.04 1.58 53524.54 88888.00 2014-12-14 03:49:01.412 348 15326.05 1.73 53524.61 88888.00 2014-12-14 03:49:01.912 348 15326.00 1.81 53524.68 88888.00 2014-12-14 03:49:02.412 348 15325.88 1.90 53524.68 88888.00 2014-12-14 03:49:02.912 348 15325.80 1.88 53524.69 88888.00 2014-12-14 03:49:03.412 348 15325.78 1.93 53524.74 88888.00 2014-12-14 03:49:03.912 348 15325.71 1.85 53524.74 88888.00 2014-12-14 03:49:04.412 348 15325.62 1.88 53524.77 88888.00 2014-12-14 03:49:04.912 348 15325.54 1.80 53524.83 88888.00 2014-12-14 03:49:05.412 348 15325.42 1.82 53524.80 88888.00 2014-12-14 03:49:05.912 348 15325.33 1.74 53524.82 88888.00 2014-12-14 03:49:06.412 348 15325.28 1.85 53524.90 88888.00 2014-12-14 03:49:06.912 348 15325.23 1.83 53525.01 88888.00 2014-12-14 03:49:07.412 348 15325.17 1.92 53525.07 88888.00 2014-12-14 03:49:07.912 348 15325.10 1.84 53525.10 88888.00 2014-12-14 03:49:08.412 348 15325.04 1.81 53525.06 88888.00 2014-12-14 03:49:08.912 348 15324.93 1.66 53525.08 88888.00 2014-12-14 03:49:09.412 348 15324.83 1.79 53525.09 88888.00 2014-12-14 03:49:09.912 348 15324.78 1.72 53525.14 88888.00 2014-12-14 03:49:10.412 348 15324.70 1.83 53525.17 88888.00 2014-12-14 03:49:10.912 348 15324.62 1.73 53525.23 88888.00 2014-12-14 03:49:11.412 348 15324.57 1.82 53525.31 88888.00 2014-12-14 03:49:11.912 348 15324.53 1.73 53525.34 88888.00 2014-12-14 03:49:12.412 348 15324.39 1.81 53525.35 88888.00 2014-12-14 03:49:12.912 348 15324.29 1.74 53525.43 88888.00 2014-12-14 03:49:13.412 348 15324.20 1.80 53525.45 88888.00 2014-12-14 03:49:13.912 348 15324.15 1.67 53525.46 88888.00 2014-12-14 03:49:14.413 348 15324.09 1.70 53525.37 88888.00 2014-12-14 03:49:14.913 348 15324.06 1.67 53525.40 88888.00 2014-12-14 03:49:15.413 348 15324.01 1.66 53525.47 88888.00 2014-12-14 03:49:15.913 348 15323.93 1.71 53525.53 88888.00 2014-12-14 03:49:16.413 348 15323.83 1.66 53525.56 88888.00 2014-12-14 03:49:16.913 348 15323.81 1.78 53525.60 88888.00 2014-12-14 03:49:17.413 348 15323.70 1.71 53525.68 88888.00 2014-12-14 03:49:17.913 348 15323.69 1.80 53525.68 88888.00 2014-12-14 03:49:18.413 348 15323.64 1.64 53525.73 88888.00 2014-12-14 03:49:18.913 348 15323.60 1.75 53525.75 88888.00 2014-12-14 03:49:19.413 348 15323.52 1.64 53525.72 88888.00 2014-12-14 03:49:19.913 348 15323.38 1.71 53525.80 88888.00 2014-12-14 03:49:20.413 348 15323.42 1.64 53525.81 88888.00 2014-12-14 03:49:20.913 348 15323.34 1.65 53525.80 88888.00 2014-12-14 03:49:21.413 348 15323.32 1.71 53525.84 88888.00 2014-12-14 03:49:21.913 348 15323.33 1.67 53525.81 88888.00 2014-12-14 03:49:22.413 348 15323.29 1.78 53525.85 88888.00 2014-12-14 03:49:22.913 348 15323.29 1.67 53525.85 88888.00 2014-12-14 03:49:23.413 348 15323.24 1.76 53525.93 88888.00 2014-12-14 03:49:23.913 348 15323.32 1.68 53525.93 88888.00 2014-12-14 03:49:24.413 348 15323.26 1.80 53526.04 88888.00 2014-12-14 03:49:24.913 348 15323.32 1.64 53526.08 88888.00 2014-12-14 03:49:25.413 348 15323.25 1.73 53526.07 88888.00 2014-12-14 03:49:25.913 348 15323.27 1.68 53526.11 88888.00 2014-12-14 03:49:26.413 348 15323.19 1.81 53526.10 88888.00 2014-12-14 03:49:26.913 348 15323.15 1.74 53526.14 88888.00 2014-12-14 03:49:27.413 348 15323.02 1.76 53526.16 88888.00 2014-12-14 03:49:27.913 348 15323.07 1.71 53526.25 88888.00 2014-12-14 03:49:28.413 348 15322.93 1.67 53526.22 88888.00 2014-12-14 03:49:28.913 348 15323.00 1.68 53526.26 88888.00 2014-12-14 03:49:29.413 348 15322.83 1.62 53526.41 88888.00 2014-12-14 03:49:29.913 348 15322.85 1.72 53526.37 88888.00 2014-12-14 03:49:30.413 348 15322.78 1.65 53526.49 88888.00 2014-12-14 03:49:30.913 348 15322.73 1.83 53526.43 88888.00 2014-12-14 03:49:31.413 348 15322.75 1.72 53526.48 88888.00 2014-12-14 03:49:31.913 348 15322.57 1.83 53526.55 88888.00 2014-12-14 03:49:32.413 348 15322.56 1.73 53526.50 88888.00 2014-12-14 03:49:32.913 348 15322.55 1.82 53526.56 88888.00 2014-12-14 03:49:33.413 348 15322.42 1.75 53526.63 88888.00 2014-12-14 03:49:33.913 348 15322.49 1.81 53526.58 88888.00 2014-12-14 03:49:34.413 348 15322.46 1.75 53526.74 88888.00 2014-12-14 03:49:34.913 348 15322.29 1.83 53526.77 88888.00 2014-12-14 03:49:35.413 348 15322.40 1.79 53526.77 88888.00 2014-12-14 03:49:35.913 348 15322.40 1.87 53526.85 88888.00 2014-12-14 03:49:36.413 348 15322.24 1.84 53526.97 88888.00 2014-12-14 03:49:36.913 348 15322.21 1.90 53527.00 88888.00 2014-12-14 03:49:37.413 348 15322.37 1.78 53526.97 88888.00 2014-12-14 03:49:37.913 348 15322.34 1.85 53527.06 88888.00 2014-12-14 03:49:38.413 348 15322.17 1.91 53527.16 88888.00 2014-12-14 03:49:38.913 348 15322.12 1.97 53527.16 88888.00 2014-12-14 03:49:39.413 348 15322.24 1.87 53527.11 88888.00 2014-12-14 03:49:39.913 348 15322.29 1.92 53527.22 88888.00 2014-12-14 03:49:40.413 348 15322.20 1.90 53527.44 88888.00 2014-12-14 03:49:40.913 348 15322.10 2.04 53527.52 88888.00 2014-12-14 03:49:41.413 348 15322.07 2.02 53527.49 88888.00 2014-12-14 03:49:41.913 348 15322.12 2.09 53527.47 88888.00 2014-12-14 03:49:42.413 348 15322.28 2.04 53527.53 88888.00 2014-12-14 03:49:42.913 348 15322.34 2.11 53527.66 88888.00 2014-12-14 03:49:43.413 348 15322.18 2.16 53527.75 88888.00 2014-12-14 03:49:43.913 348 15322.07 2.24 53527.81 88888.00 2014-12-14 03:49:44.413 348 15322.07 2.31 53527.85 88888.00 2014-12-14 03:49:44.913 348 15322.12 2.19 53527.90 88888.00 2014-12-14 03:49:45.413 348 15322.17 2.23 53527.87 88888.00 2014-12-14 03:49:45.913 348 15322.29 2.23 53527.85 88888.00 2014-12-14 03:49:46.413 348 15322.35 2.19 53527.93 88888.00 2014-12-14 03:49:46.913 348 15322.38 2.25 53528.08 88888.00 2014-12-14 03:49:47.413 348 15322.33 2.30 53528.24 88888.00 2014-12-14 03:49:47.913 348 15322.24 2.37 53528.39 88888.00 2014-12-14 03:49:48.413 348 15322.17 2.42 53528.43 88888.00 2014-12-14 03:49:48.913 348 15322.16 2.45 53528.39 88888.00 2014-12-14 03:49:49.413 348 15322.10 2.48 53528.47 88888.00 2014-12-14 03:49:49.913 348 15322.10 2.49 53528.60 88888.00 2014-12-14 03:49:50.413 348 15322.15 2.51 53528.65 88888.00 2014-12-14 03:49:50.913 348 15322.14 2.54 53528.74 88888.00 2014-12-14 03:49:51.413 348 15322.12 2.59 53528.82 88888.00 2014-12-14 03:49:51.913 348 15322.17 2.59 53528.93 88888.00 2014-12-14 03:49:52.413 348 15322.24 2.59 53529.04 88888.00 2014-12-14 03:49:52.913 348 15322.31 2.61 53529.12 88888.00 2014-12-14 03:49:53.413 348 15322.40 2.58 53529.16 88888.00 2014-12-14 03:49:53.913 348 15322.44 2.60 53529.22 88888.00 2014-12-14 03:49:54.413 348 15322.49 2.73 53529.24 88888.00 2014-12-14 03:49:54.913 348 15322.54 2.79 53529.32 88888.00 2014-12-14 03:49:55.413 348 15322.62 2.77 53529.33 88888.00 2014-12-14 03:49:55.913 348 15322.61 2.70 53529.33 88888.00 2014-12-14 03:49:56.413 348 15322.62 2.75 53529.38 88888.00 2014-12-14 03:49:56.913 348 15322.62 2.76 53529.42 88888.00 2014-12-14 03:49:57.413 348 15322.62 2.85 53529.51 88888.00 2014-12-14 03:49:57.913 348 15322.62 2.91 53529.67 88888.00 2014-12-14 03:49:58.413 348 15322.53 2.87 53529.79 88888.00 2014-12-14 03:49:58.913 348 15322.43 2.99 53529.94 88888.00 2014-12-14 03:49:59.413 348 15322.53 3.02 53530.12 88888.00 2014-12-14 03:49:59.913 348 15322.67 2.94 53530.24 88888.00 2014-12-14 03:50:00.413 348 15322.83 2.94 53530.23 88888.00 2014-12-14 03:50:00.913 348 15322.87 3.01 53530.20 88888.00 2014-12-14 03:50:01.413 348 15322.88 3.05 53530.30 88888.00 2014-12-14 03:50:01.913 348 15322.74 3.09 53530.48 88888.00 2014-12-14 03:50:02.413 348 15322.71 3.14 53530.64 88888.00 2014-12-14 03:50:02.913 348 15322.87 3.12 53530.75 88888.00 2014-12-14 03:50:03.413 348 15323.05 3.18 53530.81 88888.00 2014-12-14 03:50:03.913 348 15323.06 3.29 53530.87 88888.00 2014-12-14 03:50:04.413 348 15323.03 3.39 53531.00 88888.00 2014-12-14 03:50:04.913 348 15323.06 3.36 53531.18 88888.00 2014-12-14 03:50:05.413 348 15323.23 3.37 53531.29 88888.00 2014-12-14 03:50:05.913 348 15323.36 3.47 53531.27 88888.00 2014-12-14 03:50:06.413 348 15323.30 3.46 53531.32 88888.00 2014-12-14 03:50:06.913 348 15323.27 3.46 53531.50 88888.00 2014-12-14 03:50:07.413 348 15323.45 3.53 53531.66 88888.00 2014-12-14 03:50:07.913 348 15323.63 3.63 53531.68 88888.00 2014-12-14 03:50:08.413 348 15323.61 3.68 53531.82 88888.00 2014-12-14 03:50:08.913 348 15323.63 3.74 53532.07 88888.00 2014-12-14 03:50:09.413 348 15323.81 3.84 53532.21 88888.00 2014-12-14 03:50:09.913 348 15323.92 3.95 53532.23 88888.00 2014-12-14 03:50:10.413 348 15323.86 4.03 53532.40 88888.00 2014-12-14 03:50:10.913 348 15323.99 4.08 53532.55 88888.00 2014-12-14 03:50:11.413 348 15324.16 4.14 53532.57 88888.00 2014-12-14 03:50:11.913 348 15324.09 4.18 53532.72 88888.00 2014-12-14 03:50:12.413 348 15324.14 4.23 53532.88 88888.00 2014-12-14 03:50:12.913 348 15324.33 4.24 53532.83 88888.00 2014-12-14 03:50:13.413 348 15324.33 4.31 53532.97 88888.00 2014-12-14 03:50:13.913 348 15324.41 4.44 53533.16 88888.00 2014-12-14 03:50:14.413 348 15324.56 4.59 53533.20 88888.00 2014-12-14 03:50:14.913 348 15324.51 4.67 53533.35 88888.00 2014-12-14 03:50:15.413 348 15324.63 4.73 53533.57 88888.00 2014-12-14 03:50:15.913 348 15324.81 4.82 53533.63 88888.00 2014-12-14 03:50:16.413 348 15324.78 4.89 53533.82 88888.00 2014-12-14 03:50:16.913 348 15324.96 5.01 53533.93 88888.00 2014-12-14 03:50:17.413 348 15324.98 5.09 53534.01 88888.00 2014-12-14 03:50:17.913 348 15325.04 5.16 53534.17 88888.00 2014-12-14 03:50:18.413 348 15325.19 5.22 53534.22 88888.00 2014-12-14 03:50:18.913 348 15325.20 5.35 53534.43 88888.00 2014-12-14 03:50:19.413 348 15325.43 5.47 53534.59 88888.00 2014-12-14 03:50:19.913 348 15325.47 5.64 53534.75 88888.00 2014-12-14 03:50:20.413 348 15325.59 5.70 53534.97 88888.00 2014-12-14 03:50:20.913 348 15325.70 5.71 53535.09 88888.00 2014-12-14 03:50:21.413 348 15325.72 5.82 53535.27 88888.00 2014-12-14 03:50:21.913 348 15325.83 5.84 53535.40 88888.00 2014-12-14 03:50:22.413 348 15325.88 5.97 53535.59 88888.00 2014-12-14 03:50:22.913 348 15325.99 6.02 53535.70 88888.00 2014-12-14 03:50:23.413 348 15326.05 6.10 53535.91 88888.00 2014-12-14 03:50:23.913 348 15326.17 6.20 53535.92 88888.00 2014-12-14 03:50:24.413 348 15326.18 6.30 53536.08 88888.00 2014-12-14 03:50:24.913 348 15326.27 6.38 53536.17 88888.00 2014-12-14 03:50:25.413 348 15326.41 6.46 53536.37 88888.00 2014-12-14 03:50:25.913 348 15326.45 6.51 53536.50 88888.00 2014-12-14 03:50:26.413 348 15326.53 6.56 53536.69 88888.00 2014-12-14 03:50:26.913 348 15326.55 6.63 53536.85 88888.00 2014-12-14 03:50:27.413 348 15326.65 6.67 53536.96 88888.00 2014-12-14 03:50:27.913 348 15326.69 6.65 53537.12 88888.00 2014-12-14 03:50:28.413 348 15326.74 6.66 53537.17 88888.00 2014-12-14 03:50:28.913 348 15326.77 6.72 53537.27 88888.00 2014-12-14 03:50:29.413 348 15326.82 6.73 53537.37 88888.00 2014-12-14 03:50:29.913 348 15326.85 6.79 53537.41 88888.00 2014-12-14 03:50:30.413 348 15326.86 6.88 53537.52 88888.00 2014-12-14 03:50:30.913 348 15326.85 6.93 53537.65 88888.00 2014-12-14 03:50:31.413 348 15326.86 6.98 53537.76 88888.00 2014-12-14 03:50:31.913 348 15326.83 7.02 53537.92 88888.00 2014-12-14 03:50:32.413 348 15326.82 7.03 53538.03 88888.00 2014-12-14 03:50:32.913 348 15326.79 7.05 53538.14 88888.00 2014-12-14 03:50:33.413 348 15326.76 7.03 53538.30 88888.00 2014-12-14 03:50:33.913 348 15326.74 7.08 53538.45 88888.00 2014-12-14 03:50:34.413 348 15326.73 7.19 53538.56 88888.00 2014-12-14 03:50:34.913 348 15326.73 7.21 53538.63 88888.00 2014-12-14 03:50:35.413 348 15326.73 7.21 53538.71 88888.00 2014-12-14 03:50:35.913 348 15326.77 7.20 53538.78 88888.00 2014-12-14 03:50:36.413 348 15326.72 7.18 53538.90 88888.00 2014-12-14 03:50:36.913 348 15326.63 7.15 53538.99 88888.00 2014-12-14 03:50:37.413 348 15326.60 7.18 53539.08 88888.00 2014-12-14 03:50:37.913 348 15326.62 7.20 53539.22 88888.00 2014-12-14 03:50:38.413 348 15326.58 7.25 53539.41 88888.00 2014-12-14 03:50:38.913 348 15326.43 7.32 53539.55 88888.00 2014-12-14 03:50:39.413 348 15326.40 7.34 53539.67 88888.00 2014-12-14 03:50:39.913 348 15326.33 7.35 53539.77 88888.00 2014-12-14 03:50:40.413 348 15326.27 7.35 53539.84 88888.00 2014-12-14 03:50:40.913 348 15326.24 7.37 53539.92 88888.00 2014-12-14 03:50:41.413 348 15326.15 7.37 53539.99 88888.00 2014-12-14 03:50:41.913 348 15326.07 7.33 53540.07 88888.00 2014-12-14 03:50:42.413 348 15325.92 7.33 53540.21 88888.00 2014-12-14 03:50:42.913 348 15325.91 7.32 53540.28 88888.00 2014-12-14 03:50:43.413 348 15325.92 7.37 53540.37 88888.00 2014-12-14 03:50:43.913 348 15325.95 7.46 53540.45 88888.00 2014-12-14 03:50:44.413 348 15325.96 7.50 53540.52 88888.00 2014-12-14 03:50:44.913 348 15325.89 7.53 53540.62 88888.00 2014-12-14 03:50:45.413 348 15325.87 7.64 53540.79 88888.00 2014-12-14 03:50:45.913 348 15325.89 7.76 53540.90 88888.00 2014-12-14 03:50:46.413 348 15325.95 7.83 53541.00 88888.00 2014-12-14 03:50:46.913 348 15325.95 7.83 53541.13 88888.00 2014-12-14 03:50:47.413 348 15325.91 7.87 53541.19 88888.00 2014-12-14 03:50:47.913 348 15325.92 7.93 53541.27 88888.00 2014-12-14 03:50:48.413 348 15325.90 7.98 53541.38 88888.00 2014-12-14 03:50:48.913 348 15325.86 8.04 53541.45 88888.00 2014-12-14 03:50:49.413 348 15325.83 8.12 53541.57 88888.00 2014-12-14 03:50:49.913 348 15325.79 8.19 53541.68 88888.00 2014-12-14 03:50:50.413 348 15325.78 8.18 53541.83 88888.00 2014-12-14 03:50:50.913 348 15325.77 8.22 53541.94 88888.00 2014-12-14 03:50:51.413 348 15325.74 8.26 53542.03 88888.00 2014-12-14 03:50:51.913 348 15325.62 8.28 53542.10 88888.00 2014-12-14 03:50:52.413 348 15325.53 8.35 53542.19 88888.00 2014-12-14 03:50:52.913 348 15325.47 8.37 53542.26 88888.00 2014-12-14 03:50:53.413 348 15325.40 8.40 53542.33 88888.00 2014-12-14 03:50:53.913 348 15325.35 8.40 53542.41 88888.00 2014-12-14 03:50:54.413 348 15325.28 8.41 53542.47 88888.00 2014-12-14 03:50:54.913 348 15325.25 8.47 53542.58 88888.00 2014-12-14 03:50:55.413 348 15325.24 8.50 53542.65 88888.00 2014-12-14 03:50:55.913 348 15325.16 8.45 53542.70 88888.00 2014-12-14 03:50:56.413 348 15325.05 8.41 53542.81 88888.00 2014-12-14 03:50:56.913 348 15325.01 8.45 53542.90 88888.00 2014-12-14 03:50:57.413 348 15324.97 8.52 53543.00 88888.00 2014-12-14 03:50:57.913 348 15324.92 8.56 53543.08 88888.00 2014-12-14 03:50:58.413 348 15324.82 8.55 53543.13 88888.00 2014-12-14 03:50:58.913 348 15324.73 8.55 53543.10 88888.00 2014-12-14 03:50:59.413 348 15324.61 8.53 53543.16 88888.00 2014-12-14 03:50:59.913 348 15324.54 8.54 53543.21 88888.00 2014-12-14 03:51:00.413 348 15324.44 8.53 53543.26 88888.00 2014-12-14 03:51:00.913 348 15324.34 8.47 53543.37 88888.00 2014-12-14 03:51:01.413 348 15324.24 8.42 53543.49 88888.00 2014-12-14 03:51:01.913 348 15324.17 8.44 53543.55 88888.00 2014-12-14 03:51:02.413 348 15324.10 8.37 53543.57 88888.00 2014-12-14 03:51:02.913 348 15324.00 8.37 53543.62 88888.00 2014-12-14 03:51:03.413 348 15323.96 8.42 53543.66 88888.00 2014-12-14 03:51:03.913 348 15323.88 8.52 53543.69 88888.00 2014-12-14 03:51:04.413 348 15323.71 8.48 53543.75 88888.00 2014-12-14 03:51:04.913 348 15323.63 8.42 53543.79 88888.00 2014-12-14 03:51:05.413 348 15323.48 8.38 53543.85 88888.00 2014-12-14 03:51:05.913 348 15323.36 8.38 53543.96 88888.00 2014-12-14 03:51:06.413 348 15323.28 8.33 53544.02 88888.00 2014-12-14 03:51:06.913 348 15323.15 8.32 53544.07 88888.00 2014-12-14 03:51:07.413 348 15323.02 8.30 53544.15 88888.00 2014-12-14 03:51:07.913 348 15322.91 8.40 53544.29 88888.00 2014-12-14 03:51:08.413 348 15322.76 8.40 53544.35 88888.00 2014-12-14 03:51:08.913 348 15322.71 8.38 53544.39 88888.00 2014-12-14 03:51:09.413 348 15322.60 8.36 53544.44 88888.00 2014-12-14 03:51:09.913 348 15322.45 8.40 53544.52 88888.00 2014-12-14 03:51:10.413 348 15322.37 8.40 53544.52 88888.00 2014-12-14 03:51:10.913 348 15322.31 8.28 53544.52 88888.00 2014-12-14 03:51:11.413 348 15322.30 8.22 53544.57 88888.00 2014-12-14 03:51:11.913 348 15322.24 8.29 53544.64 88888.00 2014-12-14 03:51:12.413 348 15322.12 8.39 53544.72 88888.00 2014-12-14 03:51:12.913 348 15321.96 8.39 53544.77 88888.00 2014-12-14 03:51:13.413 348 15321.93 8.40 53544.80 88888.00 2014-12-14 03:51:13.913 348 15321.82 8.44 53544.87 88888.00 2014-12-14 03:51:14.413 348 15321.74 8.52 53544.87 88888.00 2014-12-14 03:51:14.913 348 15321.63 8.52 53544.95 88888.00 2014-12-14 03:51:15.413 348 15321.56 8.48 53545.01 88888.00 2014-12-14 03:51:15.913 348 15321.52 8.49 53545.00 88888.00 2014-12-14 03:51:16.413 348 15321.51 8.54 53545.03 88888.00 2014-12-14 03:51:16.913 348 15321.47 8.56 53545.12 88888.00 2014-12-14 03:51:17.413 348 15321.46 8.58 53545.19 88888.00 2014-12-14 03:51:17.913 348 15321.37 8.58 53545.28 88888.00 2014-12-14 03:51:18.413 348 15321.35 8.64 53545.31 88888.00 2014-12-14 03:51:18.913 348 15321.30 8.70 53545.35 88888.00 2014-12-14 03:51:19.413 348 15321.21 8.70 53545.37 88888.00 2014-12-14 03:51:19.913 348 15321.12 8.71 53545.39 88888.00 2014-12-14 03:51:20.413 348 15321.07 8.70 53545.49 88888.00 2014-12-14 03:51:20.913 348 15321.04 8.68 53545.55 88888.00 2014-12-14 03:51:21.413 348 15321.01 8.68 53545.59 88888.00 2014-12-14 03:51:21.913 348 15321.01 8.72 53545.58 88888.00 2014-12-14 03:51:22.413 348 15321.07 8.74 53545.66 88888.00 2014-12-14 03:51:22.913 348 15321.06 8.75 53545.71 88888.00 2014-12-14 03:51:23.413 348 15321.01 8.76 53545.73 88888.00 2014-12-14 03:51:23.913 348 15320.99 8.78 53545.81 88888.00 2014-12-14 03:51:24.413 348 15320.95 8.76 53545.87 88888.00 2014-12-14 03:51:24.913 348 15320.91 8.78 53545.90 88888.00 2014-12-14 03:51:25.413 348 15320.92 8.82 53545.98 88888.00 2014-12-14 03:51:25.913 348 15320.90 8.81 53546.00 88888.00 2014-12-14 03:51:26.413 348 15320.82 8.78 53546.01 88888.00 2014-12-14 03:51:26.913 348 15320.75 8.78 53546.07 88888.00 2014-12-14 03:51:27.413 348 15320.73 8.78 53546.13 88888.00 2014-12-14 03:51:27.913 348 15320.63 8.76 53546.11 88888.00 2014-12-14 03:51:28.413 348 15320.57 8.74 53546.13 88888.00 2014-12-14 03:51:28.913 348 15320.58 8.73 53546.18 88888.00 2014-12-14 03:51:29.413 348 15320.53 8.73 53546.28 88888.00 2014-12-14 03:51:29.913 348 15320.53 8.74 53546.37 88888.00 2014-12-14 03:51:30.413 348 15320.50 8.82 53546.39 88888.00 2014-12-14 03:51:30.913 348 15320.47 8.83 53546.43 88888.00 2014-12-14 03:51:31.413 348 15320.48 8.83 53546.51 88888.00 2014-12-14 03:51:31.913 348 15320.48 8.85 53546.56 88888.00 2014-12-14 03:51:32.413 348 15320.40 8.87 53546.65 88888.00 2014-12-14 03:51:32.913 348 15320.37 8.83 53546.71 88888.00 2014-12-14 03:51:33.413 348 15320.30 8.88 53546.69 88888.00 2014-12-14 03:51:33.913 348 15320.26 8.94 53546.74 88888.00 2014-12-14 03:51:34.413 348 15320.27 8.99 53546.81 88888.00 2014-12-14 03:51:34.913 348 15320.25 9.01 53546.83 88888.00 2014-12-14 03:51:35.413 348 15320.18 9.09 53546.84 88888.00 2014-12-14 03:51:35.913 348 15320.17 9.13 53546.86 88888.00 2014-12-14 03:51:36.413 348 15320.08 9.07 53546.99 88888.00 2014-12-14 03:51:36.913 348 15320.02 9.05 53547.10 88888.00 2014-12-14 03:51:37.413 348 15319.92 9.11 53547.15 88888.00 2014-12-14 03:51:37.913 348 15319.90 9.14 53547.23 88888.00 2014-12-14 03:51:38.413 348 15319.85 9.18 53547.24 88888.00 2014-12-14 03:51:38.913 348 15319.68 9.22 53547.27 88888.00 2014-12-14 03:51:39.413 348 15319.61 9.19 53547.38 88888.00 2014-12-14 03:51:39.913 348 15319.48 9.17 53547.43 88888.00 2014-12-14 03:51:40.413 348 15319.38 9.15 53547.44 88888.00 2014-12-14 03:51:40.913 348 15319.28 9.14 53547.46 88888.00 2014-12-14 03:51:41.413 348 15319.18 9.16 53547.52 88888.00 2014-12-14 03:51:41.913 348 15319.09 9.18 53547.58 88888.00 2014-12-14 03:51:42.413 348 15319.01 9.18 53547.64 88888.00 2014-12-14 03:51:42.913 348 15318.95 9.22 53547.68 88888.00 2014-12-14 03:51:43.413 348 15318.86 9.25 53547.71 88888.00 2014-12-14 03:51:43.913 348 15318.78 9.28 53547.79 88888.00 2014-12-14 03:51:44.413 348 15318.74 9.35 53547.84 88888.00 2014-12-14 03:51:44.913 348 15318.75 9.41 53547.90 88888.00 2014-12-14 03:51:45.413 348 15318.68 9.44 53547.92 88888.00 2014-12-14 03:51:45.913 348 15318.67 9.51 53547.99 88888.00 2014-12-14 03:51:46.413 348 15318.62 9.53 53548.00 88888.00 2014-12-14 03:51:46.913 348 15318.50 9.52 53548.11 88888.00 2014-12-14 03:51:47.413 348 15318.47 9.56 53548.17 88888.00 2014-12-14 03:51:47.913 348 15318.41 9.63 53548.21 88888.00 2014-12-14 03:51:48.413 348 15318.36 9.70 53548.26 88888.00 2014-12-14 03:51:48.913 348 15318.36 9.68 53548.30 88888.00 2014-12-14 03:51:49.413 348 15318.31 9.71 53548.40 88888.00 2014-12-14 03:51:49.913 348 15318.26 9.77 53548.41 88888.00 2014-12-14 03:51:50.413 348 15318.20 9.78 53548.41 88888.00 2014-12-14 03:51:50.913 348 15318.15 9.74 53548.43 88888.00 2014-12-14 03:51:51.413 348 15318.14 9.78 53548.47 88888.00 2014-12-14 03:51:51.913 348 15318.14 9.82 53548.50 88888.00 2014-12-14 03:51:52.413 348 15318.10 9.82 53548.60 88888.00 2014-12-14 03:51:52.913 348 15318.06 9.78 53548.70 88888.00 2014-12-14 03:51:53.413 348 15318.06 9.78 53548.70 88888.00 2014-12-14 03:51:53.913 348 15318.01 9.82 53548.75 88888.00 2014-12-14 03:51:54.413 348 15317.99 9.84 53548.82 88888.00 2014-12-14 03:51:54.913 348 15318.00 9.84 53548.88 88888.00 2014-12-14 03:51:55.413 348 15317.97 9.88 53548.88 88888.00 2014-12-14 03:51:55.913 348 15317.94 9.92 53548.92 88888.00 2014-12-14 03:51:56.413 348 15317.94 9.97 53549.00 88888.00 2014-12-14 03:51:56.913 348 15317.96 10.04 53549.00 88888.00 2014-12-14 03:51:57.413 348 15317.95 10.04 53549.05 88888.00 2014-12-14 03:51:57.913 348 15317.95 10.09 53549.08 88888.00 2014-12-14 03:51:58.413 348 15317.97 10.15 53549.11 88888.00 2014-12-14 03:51:58.913 348 15317.99 10.22 53549.18 88888.00 2014-12-14 03:51:59.413 348 15317.96 10.20 53549.28 88888.00 2014-12-14 03:51:59.913 348 15318.00 10.26 53549.36 88888.00 2014-12-14 03:52:00.413 348 15317.97 10.32 53549.42 88888.00 2014-12-14 03:52:00.913 348 15317.94 10.36 53549.47 88888.00 2014-12-14 03:52:01.413 348 15317.91 10.36 53549.51 88888.00 2014-12-14 03:52:01.913 348 15317.90 10.43 53549.59 88888.00 2014-12-14 03:52:02.413 348 15317.83 10.52 53549.61 88888.00 2014-12-14 03:52:02.913 348 15317.81 10.54 53549.61 88888.00 2014-12-14 03:52:03.413 348 15317.77 10.55 53549.65 88888.00 2014-12-14 03:52:03.913 348 15317.72 10.58 53549.68 88888.00 2014-12-14 03:52:04.413 348 15317.68 10.64 53549.69 88888.00 2014-12-14 03:52:04.913 348 15317.60 10.64 53549.74 88888.00 2014-12-14 03:52:05.413 348 15317.57 10.70 53549.82 88888.00 2014-12-14 03:52:05.913 348 15317.51 10.71 53549.86 88888.00 2014-12-14 03:52:06.413 348 15317.48 10.75 53549.90 88888.00 2014-12-14 03:52:06.913 348 15317.40 10.90 53549.97 88888.00 2014-12-14 03:52:07.413 348 15317.32 10.84 53550.03 88888.00 2014-12-14 03:52:07.913 348 15317.33 10.97 53550.05 88888.00 2014-12-14 03:52:08.413 348 15317.27 10.98 53550.08 88888.00 2014-12-14 03:52:08.913 348 15317.22 10.94 53550.06 88888.00 2014-12-14 03:52:09.413 348 15317.17 11.04 53550.08 88888.00 2014-12-14 03:52:09.913 348 15317.13 11.08 53550.17 88888.00 2014-12-14 03:52:10.413 348 15317.09 11.10 53550.27 88888.00 2014-12-14 03:52:10.913 348 15317.01 11.10 53550.32 88888.00 2014-12-14 03:52:11.413 348 15316.93 11.09 53550.40 88888.00 2014-12-14 03:52:11.913 348 15316.91 11.09 53550.44 88888.00 2014-12-14 03:52:12.413 348 15316.83 11.09 53550.51 88888.00 2014-12-14 03:52:12.913 348 15316.78 11.15 53550.52 88888.00 2014-12-14 03:52:13.413 348 15316.72 11.23 53550.55 88888.00 2014-12-14 03:52:13.913 348 15316.70 11.26 53550.57 88888.00 2014-12-14 03:52:14.413 348 15316.65 11.33 53550.62 88888.00 2014-12-14 03:52:14.913 348 15316.60 11.35 53550.62 88888.00 2014-12-14 03:52:15.413 348 15316.58 11.41 53550.64 88888.00 2014-12-14 03:52:15.913 348 15316.56 11.47 53550.73 88888.00 2014-12-14 03:52:16.413 348 15316.54 11.43 53550.79 88888.00 2014-12-14 03:52:16.913 348 15316.47 11.41 53550.86 88888.00 2014-12-14 03:52:17.413 348 15316.42 11.52 53550.97 88888.00 2014-12-14 03:52:17.913 348 15316.36 11.51 53551.09 88888.00 2014-12-14 03:52:18.413 348 15316.29 11.57 53551.16 88888.00 2014-12-14 03:52:18.913 348 15316.21 11.63 53551.20 88888.00 2014-12-14 03:52:19.413 348 15316.18 11.60 53551.24 88888.00 2014-12-14 03:52:19.913 348 15316.18 11.65 53551.22 88888.00 2014-12-14 03:52:20.413 348 15316.21 11.74 53551.30 88888.00 2014-12-14 03:52:20.913 348 15316.18 11.70 53551.34 88888.00 2014-12-14 03:52:21.413 348 15316.18 11.67 53551.34 88888.00 2014-12-14 03:52:21.913 348 15316.16 11.73 53551.43 88888.00 2014-12-14 03:52:22.413 348 15316.15 11.74 53551.52 88888.00 2014-12-14 03:52:22.913 348 15316.14 11.76 53551.64 88888.00 2014-12-14 03:52:23.413 348 15316.09 11.77 53551.67 88888.00 2014-12-14 03:52:23.913 348 15316.04 11.81 53551.70 88888.00 2014-12-14 03:52:24.413 348 15316.05 11.87 53551.76 88888.00 2014-12-14 03:52:24.913 348 15316.03 11.91 53551.80 88888.00 2014-12-14 03:52:25.413 348 15315.94 12.00 53551.89 88888.00 2014-12-14 03:52:25.913 348 15315.87 12.04 53551.93 88888.00 2014-12-14 03:52:26.413 348 15315.80 12.03 53551.93 88888.00 2014-12-14 03:52:26.913 348 15315.77 12.07 53551.93 88888.00 2014-12-14 03:52:27.413 348 15315.77 12.17 53552.01 88888.00 2014-12-14 03:52:27.913 348 15315.77 12.16 53552.05 88888.00 2014-12-14 03:52:28.413 348 15315.70 12.19 53552.08 88888.00 2014-12-14 03:52:28.913 348 15315.60 12.24 53552.15 88888.00 2014-12-14 03:52:29.413 348 15315.55 12.21 53552.24 88888.00 2014-12-14 03:52:29.913 348 15315.52 12.19 53552.27 88888.00 2014-12-14 03:52:30.413 348 15315.46 12.28 53552.32 88888.00 2014-12-14 03:52:30.913 348 15315.42 12.35 53552.36 88888.00 2014-12-14 03:52:31.413 348 15315.31 12.33 53552.35 88888.00 2014-12-14 03:52:31.913 348 15315.19 12.31 53552.41 88888.00 2014-12-14 03:52:32.413 348 15315.15 12.37 53552.45 88888.00 2014-12-14 03:52:32.913 348 15315.09 12.38 53552.49 88888.00 2014-12-14 03:52:33.413 348 15315.04 12.41 53552.50 88888.00 2014-12-14 03:52:33.913 348 15314.92 12.45 53552.63 88888.00 2014-12-14 03:52:34.413 348 15314.87 12.48 53552.76 88888.00 2014-12-14 03:52:34.913 348 15314.78 12.51 53552.84 88888.00 2014-12-14 03:52:35.413 348 15314.68 12.53 53552.86 88888.00 2014-12-14 03:52:35.913 348 15314.62 12.56 53552.92 88888.00 2014-12-14 03:52:36.413 348 15314.60 12.61 53552.94 88888.00 2014-12-14 03:52:36.913 348 15314.56 12.63 53552.90 88888.00 2014-12-14 03:52:37.413 348 15314.50 12.53 53552.88 88888.00 2014-12-14 03:52:37.913 348 15314.41 12.52 53552.89 88888.00 2014-12-14 03:52:38.413 348 15314.31 12.56 53552.97 88888.00 2014-12-14 03:52:38.913 348 15314.21 12.63 53552.98 88888.00 2014-12-14 03:52:39.413 348 15314.15 12.67 53552.96 88888.00 2014-12-14 03:52:39.913 348 15314.10 12.64 53553.04 88888.00 2014-12-14 03:52:40.413 348 15314.03 12.61 53553.06 88888.00 2014-12-14 03:52:40.913 348 15314.02 12.57 53553.12 88888.00 2014-12-14 03:52:41.413 348 15313.98 12.59 53553.18 88888.00 2014-12-14 03:52:41.913 348 15313.94 12.67 53553.26 88888.00 2014-12-14 03:52:42.413 348 15313.89 12.76 53553.31 88888.00 2014-12-14 03:52:42.913 348 15313.90 12.85 53553.37 88888.00 2014-12-14 03:52:43.413 348 15313.86 12.90 53553.34 88888.00 2014-12-14 03:52:43.913 348 15313.84 12.97 53553.38 88888.00 2014-12-14 03:52:44.413 348 15313.78 13.03 53553.46 88888.00 2014-12-14 03:52:44.913 348 15313.77 13.03 53553.51 88888.00 2014-12-14 03:52:45.413 348 15313.81 12.97 53553.52 88888.00 2014-12-14 03:52:45.913 348 15313.81 13.00 53553.56 88888.00 2014-12-14 03:52:46.413 348 15313.79 13.12 53553.63 88888.00 2014-12-14 03:52:46.913 348 15313.72 13.13 53553.72 88888.00 2014-12-14 03:52:47.413 348 15313.67 13.13 53553.77 88888.00 2014-12-14 03:52:47.913 348 15313.65 13.16 53553.80 88888.00 2014-12-14 03:52:48.413 348 15313.59 13.23 53553.85 88888.00 2014-12-14 03:52:48.913 348 15313.54 13.26 53553.77 88888.00 2014-12-14 03:52:49.413 348 15313.51 13.36 53553.75 88888.00 2014-12-14 03:52:49.913 348 15313.53 13.41 53553.84 88888.00 2014-12-14 03:52:50.413 348 15313.48 13.42 53553.90 88888.00 2014-12-14 03:52:50.913 348 15313.43 13.52 53553.91 88888.00 2014-12-14 03:52:51.413 348 15313.39 13.62 53553.94 88888.00 2014-12-14 03:52:51.913 348 15313.32 13.65 53554.04 88888.00 2014-12-14 03:52:52.413 348 15313.25 13.63 53554.10 88888.00 2014-12-14 03:52:52.913 348 15313.21 13.64 53554.12 88888.00 2014-12-14 03:52:53.413 348 15313.16 13.72 53554.18 88888.00 2014-12-14 03:52:53.913 348 15313.19 13.76 53554.22 88888.00 2014-12-14 03:52:54.413 348 15313.16 13.72 53554.17 88888.00 2014-12-14 03:52:54.913 348 15313.15 13.72 53554.20 88888.00 2014-12-14 03:52:55.413 348 15313.12 13.77 53554.27 88888.00 2014-12-14 03:52:55.913 348 15313.10 13.76 53554.27 88888.00 2014-12-14 03:52:56.413 348 15313.01 13.75 53554.29 88888.00 2014-12-14 03:52:56.913 348 15312.97 13.76 53554.27 88888.00 2014-12-14 03:52:57.413 348 15312.96 13.85 53554.34 88888.00 2014-12-14 03:52:57.913 348 15312.86 13.93 53554.43 88888.00 2014-12-14 03:52:58.413 348 15312.84 13.95 53554.45 88888.00 2014-12-14 03:52:58.913 348 15312.81 14.00 53554.44 88888.00 2014-12-14 03:52:59.413 348 15312.76 13.99 53554.43 88888.00 2014-12-14 03:52:59.913 348 15312.71 13.99 53554.53 88888.00 2014-12-14 03:53:00.413 348 15312.60 14.07 53554.61 88888.00 2014-12-14 03:53:00.913 348 15312.59 14.17 53554.63 88888.00 2014-12-14 03:53:01.413 348 15312.58 14.25 53554.64 88888.00 2014-12-14 03:53:01.913 348 15312.53 14.20 53554.65 88888.00 2014-12-14 03:53:02.413 348 15312.50 14.31 53554.70 88888.00 2014-12-14 03:53:02.913 348 15312.65 14.38 53554.80 88888.00 2014-12-14 03:53:03.413 348 15312.67 14.44 53554.86 88888.00 2014-12-14 03:53:03.913 348 15312.75 14.52 53554.91 88888.00 2014-12-14 03:53:04.413 348 15312.79 14.60 53554.98 88888.00 2014-12-14 03:53:04.913 348 15312.89 14.63 53555.05 88888.00 2014-12-14 03:53:05.413 348 15312.94 14.71 53555.15 88888.00 2014-12-14 03:53:05.913 348 15313.03 14.86 53555.14 88888.00 2014-12-14 03:53:06.413 348 15313.12 15.03 53555.19 88888.00 2014-12-14 03:53:06.913 348 15313.23 15.07 53555.24 88888.00 2014-12-14 03:53:07.413 348 15313.30 15.18 53555.25 88888.00 2014-12-14 03:53:07.913 348 15313.39 15.33 53555.33 88888.00 2014-12-14 03:53:08.413 348 15313.48 15.45 53555.47 88888.00 2014-12-14 03:53:08.913 348 15313.53 15.56 53555.45 88888.00 2014-12-14 03:53:09.413 348 15313.52 15.63 53555.57 88888.00 2014-12-14 03:53:09.913 348 15313.57 15.59 53555.66 88888.00 2014-12-14 03:53:10.413 348 15313.70 15.67 53555.75 88888.00 2014-12-14 03:53:10.913 348 15313.74 15.74 53555.90 88888.00 2014-12-14 03:53:11.413 348 15313.68 15.80 53555.98 88888.00 2014-12-14 03:53:11.913 348 15313.69 15.94 53555.98 88888.00 2014-12-14 03:53:12.413 348 15313.72 16.04 53555.98 88888.00 2014-12-14 03:53:12.913 348 15313.74 16.09 53555.97 88888.00 2014-12-14 03:53:13.413 348 15313.78 16.19 53555.99 88888.00 2014-12-14 03:53:13.913 348 15313.78 16.24 53556.06 88888.00 2014-12-14 03:53:14.413 348 15313.68 16.33 53556.19 88888.00 2014-12-14 03:53:14.913 348 15313.65 16.40 53556.19 88888.00 2014-12-14 03:53:15.413 348 15313.61 16.42 53556.26 88888.00 2014-12-14 03:53:15.913 348 15313.65 16.47 53556.34 88888.00 2014-12-14 03:53:16.413 348 15313.60 16.54 53556.38 88888.00 2014-12-14 03:53:16.913 348 15313.56 16.57 53556.46 88888.00 2014-12-14 03:53:17.413 348 15313.57 16.60 53556.48 88888.00 2014-12-14 03:53:17.913 348 15313.57 16.66 53556.55 88888.00 2014-12-14 03:53:18.413 348 15313.56 16.73 53556.59 88888.00 2014-12-14 03:53:18.913 348 15313.57 16.75 53556.64 88888.00 2014-12-14 03:53:19.413 348 15313.57 16.79 53556.70 88888.00 2014-12-14 03:53:19.913 348 15313.58 16.86 53556.79 88888.00 2014-12-14 03:53:20.413 348 15313.65 16.97 53556.79 88888.00 2014-12-14 03:53:20.913 348 15313.65 17.04 53556.90 88888.00 2014-12-14 03:53:21.413 348 15313.68 17.11 53557.00 88888.00 2014-12-14 03:53:21.913 348 15313.75 17.22 53557.01 88888.00 2014-12-14 03:53:22.413 348 15313.70 17.31 53557.09 88888.00 2014-12-14 03:53:22.913 348 15313.68 17.34 53557.16 88888.00 2014-12-14 03:53:23.413 348 15313.75 17.36 53557.17 88888.00 2014-12-14 03:53:23.913 348 15313.76 17.41 53557.17 88888.00 2014-12-14 03:53:24.413 348 15313.77 17.56 53557.21 88888.00 2014-12-14 03:53:24.913 348 15313.79 17.70 53557.22 88888.00 2014-12-14 03:53:25.413 348 15313.79 17.75 53557.26 88888.00 2014-12-14 03:53:25.913 348 15313.76 17.79 53557.32 88888.00 2014-12-14 03:53:26.413 348 15313.81 17.82 53557.35 88888.00 2014-12-14 03:53:26.913 348 15313.90 17.91 53557.39 88888.00 2014-12-14 03:53:27.413 348 15313.86 17.96 53557.53 88888.00 2014-12-14 03:53:27.913 348 15313.85 18.00 53557.54 88888.00 2014-12-14 03:53:28.413 348 15313.86 18.05 53557.55 88888.00 2014-12-14 03:53:28.913 348 15313.84 18.05 53557.65 88888.00 2014-12-14 03:53:29.413 348 15313.89 18.21 53557.73 88888.00 2014-12-14 03:53:29.913 348 15313.94 18.23 53557.72 88888.00 2014-12-14 03:53:30.413 348 15313.89 18.32 53557.75 88888.00 2014-12-14 03:53:30.913 348 15313.84 18.39 53557.85 88888.00 2014-12-14 03:53:31.413 348 15313.84 18.50 53557.92 88888.00 2014-12-14 03:53:31.913 348 15313.86 18.49 53557.91 88888.00 2014-12-14 03:53:32.413 348 15313.90 18.57 53557.95 88888.00 2014-12-14 03:53:32.913 348 15313.94 18.59 53558.08 88888.00 2014-12-14 03:53:33.413 348 15314.01 18.68 53558.16 88888.00 2014-12-14 03:53:33.913 348 15314.10 18.75 53558.19 88888.00 2014-12-14 03:53:34.413 348 15314.19 18.79 53558.21 88888.00 2014-12-14 03:53:34.913 348 15314.28 18.85 53558.17 88888.00 2014-12-14 03:53:35.413 348 15314.31 18.87 53558.22 88888.00 2014-12-14 03:53:35.913 348 15314.28 18.94 53558.34 88888.00 2014-12-14 03:53:36.413 348 15314.42 19.01 53558.33 88888.00 2014-12-14 03:53:36.913 348 15314.53 18.94 53558.36 88888.00 2014-12-14 03:53:37.413 348 15314.56 19.07 53558.46 88888.00 2014-12-14 03:53:37.913 348 15314.58 19.07 53558.58 88888.00 2014-12-14 03:53:38.413 348 15314.62 19.08 53558.60 88888.00 2014-12-14 03:53:38.913 348 15314.74 19.15 53558.57 88888.00 2014-12-14 03:53:39.413 348 15314.80 19.27 53558.67 88888.00 2014-12-14 03:53:39.913 348 15314.84 19.34 53558.81 88888.00 2014-12-14 03:53:40.413 348 15314.94 19.39 53558.88 88888.00 2014-12-14 03:53:40.913 348 15314.98 19.52 53558.84 88888.00 2014-12-14 03:53:41.413 348 15315.04 19.62 53558.80 88888.00 2014-12-14 03:53:41.913 348 15315.06 19.67 53558.82 88888.00 2014-12-14 03:53:42.413 348 15315.13 19.68 53558.97 88888.00 2014-12-14 03:53:42.913 348 15315.20 19.77 53559.07 88888.00 2014-12-14 03:53:43.413 348 15315.39 19.95 53559.12 88888.00 2014-12-14 03:53:43.913 348 15315.47 19.99 53559.19 88888.00 2014-12-14 03:53:44.413 348 15315.60 19.97 53559.31 88888.00 2014-12-14 03:53:44.913 348 15315.76 20.05 53559.34 88888.00 2014-12-14 03:53:45.413 348 15315.91 20.16 53559.40 88888.00 2014-12-14 03:53:45.913 348 15315.96 20.22 53559.49 88888.00 2014-12-14 03:53:46.413 348 15316.06 20.26 53559.56 88888.00 2014-12-14 03:53:46.913 348 15316.12 20.32 53559.55 88888.00 2014-12-14 03:53:47.413 348 15316.07 20.39 53559.58 88888.00 2014-12-14 03:53:47.913 348 15316.07 20.48 53559.65 88888.00 2014-12-14 03:53:48.413 348 15316.11 20.56 53559.70 88888.00 2014-12-14 03:53:48.913 348 15316.11 20.67 53559.74 88888.00 2014-12-14 03:53:49.413 348 15316.07 20.74 53559.84 88888.00 2014-12-14 03:53:49.913 348 15316.09 20.68 53560.00 88888.00 2014-12-14 03:53:50.413 348 15316.18 20.74 53560.09 88888.00 2014-12-14 03:53:50.913 348 15316.15 20.81 53560.18 88888.00 2014-12-14 03:53:51.413 348 15316.15 20.85 53560.23 88888.00 2014-12-14 03:53:51.913 348 15316.15 20.92 53560.28 88888.00 2014-12-14 03:53:52.413 348 15316.18 20.93 53560.31 88888.00 2014-12-14 03:53:52.913 348 15316.23 20.98 53560.25 88888.00 2014-12-14 03:53:53.413 348 15316.24 21.02 53560.28 88888.00 2014-12-14 03:53:53.913 348 15316.22 21.07 53560.39 88888.00 2014-12-14 03:53:54.413 348 15316.21 21.16 53560.45 88888.00 2014-12-14 03:53:54.913 348 15316.21 21.24 53560.53 88888.00 2014-12-14 03:53:55.413 348 15316.19 21.14 53560.54 88888.00 2014-12-14 03:53:55.913 348 15316.13 21.08 53560.57 88888.00 2014-12-14 03:53:56.413 348 15316.10 21.14 53560.60 88888.00 2014-12-14 03:53:56.913 348 15316.00 21.23 53560.63 88888.00 2014-12-14 03:53:57.413 348 15315.93 21.16 53560.70 88888.00 2014-12-14 03:53:57.913 348 15315.84 21.12 53560.75 88888.00 2014-12-14 03:53:58.413 348 15315.79 21.18 53560.80 88888.00 2014-12-14 03:53:58.913 348 15315.71 21.18 53560.83 88888.00 2014-12-14 03:53:59.413 348 15315.57 21.09 53560.85 88888.00 2014-12-14 03:53:59.913 348 15315.49 21.10 53560.85 88888.00 2014-12-14 03:54:00.413 348 15315.43 21.15 53560.93 88888.00 2014-12-14 03:54:00.913 348 15315.33 21.19 53560.97 88888.00 2014-12-14 03:54:01.413 348 15315.27 21.20 53560.96 88888.00 2014-12-14 03:54:01.913 348 15315.22 21.18 53561.01 88888.00 2014-12-14 03:54:02.413 348 15315.19 21.21 53561.04 88888.00 2014-12-14 03:54:02.913 348 15315.18 21.23 53561.08 88888.00 2014-12-14 03:54:03.413 348 15315.18 21.28 53561.11 88888.00 2014-12-14 03:54:03.913 348 15315.09 21.33 53561.08 88888.00 2014-12-14 03:54:04.413 348 15315.01 21.35 53561.06 88888.00 2014-12-14 03:54:04.913 348 15315.01 21.38 53561.08 88888.00 2014-12-14 03:54:05.413 348 15315.01 21.44 53561.11 88888.00 2014-12-14 03:54:05.913 348 15314.94 21.44 53561.16 88888.00 2014-12-14 03:54:06.413 348 15314.84 21.55 53561.19 88888.00 2014-12-14 03:54:06.913 348 15314.79 21.55 53561.25 88888.00 2014-12-14 03:54:07.413 348 15314.73 21.59 53561.30 88888.00 2014-12-14 03:54:07.913 348 15314.65 21.57 53561.29 88888.00 2014-12-14 03:54:08.413 348 15314.65 21.53 53561.31 88888.00 2014-12-14 03:54:08.913 348 15314.60 21.53 53561.34 88888.00 2014-12-14 03:54:09.413 348 15314.49 21.54 53561.42 88888.00 2014-12-14 03:54:09.913 348 15314.40 21.63 53561.45 88888.00 2014-12-14 03:54:10.413 348 15314.35 21.62 53561.45 88888.00 2014-12-14 03:54:10.913 348 15314.37 21.60 53561.42 88888.00 2014-12-14 03:54:11.413 348 15314.37 21.53 53561.43 88888.00 2014-12-14 03:54:11.913 348 15314.35 21.42 53561.52 88888.00 2014-12-14 03:54:12.413 348 15314.31 21.50 53561.59 88888.00 2014-12-14 03:54:12.913 348 15314.32 21.58 53561.62 88888.00 2014-12-14 03:54:13.413 348 15314.34 21.62 53561.64 88888.00 2014-12-14 03:54:13.913 348 15314.29 21.59 53561.73 88888.00 2014-12-14 03:54:14.413 348 15314.23 21.63 53561.76 88888.00 2014-12-14 03:54:14.913 348 15314.23 21.76 53561.71 88888.00 2014-12-14 03:54:15.413 348 15314.20 21.87 53561.79 88888.00 2014-12-14 03:54:15.913 348 15314.19 21.88 53561.85 88888.00 2014-12-14 03:54:16.413 348 15314.16 21.93 53561.83 88888.00 2014-12-14 03:54:16.913 348 15314.13 21.99 53561.86 88888.00 2014-12-14 03:54:17.413 348 15314.10 21.97 53561.96 88888.00 2014-12-14 03:54:17.913 348 15314.10 21.97 53561.97 88888.00 2014-12-14 03:54:18.413 348 15314.11 22.01 53562.00 88888.00 2014-12-14 03:54:18.913 348 15314.11 22.04 53562.07 88888.00 2014-12-14 03:54:19.413 348 15314.13 22.16 53562.13 88888.00 2014-12-14 03:54:19.913 348 15314.15 22.28 53562.20 88888.00 2014-12-14 03:54:20.413 348 15314.08 22.36 53562.27 88888.00 2014-12-14 03:54:20.913 348 15314.05 22.39 53562.24 88888.00 2014-12-14 03:54:21.413 348 15314.02 22.39 53562.30 88888.00 2014-12-14 03:54:21.913 348 15313.98 22.41 53562.32 88888.00 2014-12-14 03:54:22.413 348 15313.97 22.45 53562.31 88888.00 2014-12-14 03:54:22.913 348 15313.95 22.48 53562.38 88888.00 2014-12-14 03:54:23.413 348 15313.96 22.57 53562.40 88888.00 2014-12-14 03:54:23.913 348 15313.94 22.64 53562.46 88888.00 2014-12-14 03:54:24.413 348 15313.93 22.67 53562.56 88888.00 2014-12-14 03:54:24.913 348 15314.04 22.66 53562.60 88888.00 2014-12-14 03:54:25.413 348 15314.11 22.76 53562.69 88888.00 2014-12-14 03:54:25.913 348 15314.13 22.92 53562.72 88888.00 2014-12-14 03:54:26.413 348 15314.12 23.06 53562.79 88888.00 2014-12-14 03:54:26.913 348 15314.12 23.16 53562.80 88888.00 2014-12-14 03:54:27.413 348 15314.08 23.17 53562.85 88888.00 2014-12-14 03:54:27.913 348 15314.06 23.24 53562.90 88888.00 2014-12-14 03:54:28.413 348 15314.07 23.31 53563.00 88888.00 2014-12-14 03:54:28.913 348 15314.08 23.37 53563.01 88888.00 2014-12-14 03:54:29.413 348 15314.17 23.48 53563.09 88888.00 2014-12-14 03:54:29.913 348 15314.19 23.58 53563.15 88888.00 2014-12-14 03:54:30.413 348 15314.13 23.65 53563.18 88888.00 2014-12-14 03:54:30.913 348 15314.15 23.66 53563.26 88888.00 2014-12-14 03:54:31.413 348 15314.15 23.72 53563.34 88888.00 2014-12-14 03:54:31.913 348 15314.13 23.84 53563.38 88888.00 2014-12-14 03:54:32.413 348 15314.14 23.89 53563.43 88888.00 2014-12-14 03:54:32.913 348 15314.14 23.97 53563.47 88888.00 2014-12-14 03:54:33.413 348 15314.07 23.99 53563.53 88888.00 2014-12-14 03:54:33.913 348 15314.04 24.04 53563.53 88888.00 2014-12-14 03:54:34.413 348 15314.01 24.17 53563.61 88888.00 2014-12-14 03:54:34.913 348 15314.04 24.22 53563.70 88888.00 2014-12-14 03:54:35.413 348 15314.04 24.25 53563.80 88888.00 2014-12-14 03:54:35.913 348 15314.05 24.30 53563.85 88888.00 2014-12-14 03:54:36.413 348 15314.11 24.38 53563.90 88888.00 2014-12-14 03:54:36.913 348 15314.11 24.49 53563.98 88888.00 2014-12-14 03:54:37.413 348 15314.15 24.61 53563.99 88888.00 2014-12-14 03:54:37.913 348 15314.15 24.70 53564.03 88888.00 2014-12-14 03:54:38.413 348 15314.14 24.78 53564.06 88888.00 2014-12-14 03:54:38.913 348 15314.17 24.83 53564.12 88888.00 2014-12-14 03:54:39.413 348 15314.14 24.88 53564.11 88888.00 2014-12-14 03:54:39.913 348 15314.12 24.81 53564.15 88888.00 2014-12-14 03:54:40.413 348 15314.11 24.84 53564.17 88888.00 2014-12-14 03:54:40.913 348 15314.04 24.92 53564.25 88888.00 2014-12-14 03:54:41.413 348 15313.97 24.98 53564.31 88888.00 2014-12-14 03:54:41.913 348 15313.98 24.99 53564.39 88888.00 2014-12-14 03:54:42.413 348 15313.96 25.03 53564.43 88888.00 2014-12-14 03:54:42.913 348 15313.94 25.13 53564.48 88888.00 2014-12-14 03:54:43.413 348 15313.90 25.17 53564.52 88888.00 2014-12-14 03:54:43.913 348 15313.88 25.25 53564.51 88888.00 2014-12-14 03:54:44.413 348 15313.85 25.36 53564.57 88888.00 2014-12-14 03:54:44.913 348 15313.85 25.44 53564.56 88888.00 2014-12-14 03:54:45.413 348 15313.81 25.43 53564.56 88888.00 2014-12-14 03:54:45.913 348 15313.81 25.51 53564.59 88888.00 2014-12-14 03:54:46.413 348 15313.78 25.56 53564.71 88888.00 2014-12-14 03:54:46.913 348 15313.80 25.65 53564.79 88888.00 2014-12-14 03:54:47.413 348 15313.84 25.70 53564.87 88888.00 2014-12-14 03:54:47.913 348 15313.88 25.70 53564.87 88888.00 2014-12-14 03:54:48.413 348 15313.94 25.75 53564.94 88888.00 2014-12-14 03:54:48.913 348 15313.95 25.75 53564.98 88888.00 2014-12-14 03:54:49.413 348 15314.01 25.72 53565.01 88888.00 2014-12-14 03:54:49.913 348 15314.01 25.87 53565.01 88888.00 2014-12-14 03:54:50.413 348 15313.97 25.94 53564.98 88888.00 2014-12-14 03:54:50.913 348 15314.06 25.98 53564.98 88888.00 2014-12-14 03:54:51.404 348 15314.04 26.07 53565.01 88888.00 2014-12-14 03:54:51.904 348 15313.98 26.14 53565.09 88888.00 2014-12-14 03:54:52.404 348 15314.01 26.17 53565.09 88888.00 2014-12-14 03:54:52.904 348 15314.03 26.24 53565.07 88888.00 2014-12-14 03:54:53.404 348 15314.04 26.25 53565.09 88888.00 2014-12-14 03:54:53.904 348 15314.06 26.21 53565.12 88888.00 2014-12-14 03:54:54.404 348 15314.04 26.21 53565.16 88888.00 2014-12-14 03:54:54.904 348 15314.02 26.28 53565.25 88888.00 2014-12-14 03:54:55.404 348 15314.05 26.33 53565.33 88888.00 2014-12-14 03:54:55.904 348 15314.10 26.35 53565.36 88888.00 2014-12-14 03:54:56.404 348 15314.07 26.36 53565.36 88888.00 2014-12-14 03:54:56.904 348 15314.05 26.37 53565.37 88888.00 2014-12-14 03:54:57.404 348 15314.05 26.30 53565.36 88888.00 2014-12-14 03:54:57.904 348 15314.03 26.36 53565.38 88888.00 2014-12-14 03:54:58.404 348 15313.98 26.39 53565.41 88888.00 2014-12-14 03:54:58.904 348 15314.05 26.45 53565.41 88888.00 2014-12-14 03:54:59.404 348 15314.01 26.50 53565.47 88888.00 2014-12-14 03:54:59.904 348 15313.95 26.51 53565.56 88888.00 2014-12-14 03:55:00.404 348 15313.95 26.55 53565.57 88888.00 2014-12-14 03:55:00.904 348 15313.96 26.59 53565.61 88888.00 2014-12-14 03:55:01.404 348 15313.88 26.70 53565.65 88888.00 2014-12-14 03:55:01.904 348 15313.84 26.76 53565.67 88888.00 2014-12-14 03:55:02.404 348 15313.78 26.69 53565.68 88888.00 2014-12-14 03:55:02.904 348 15313.79 26.76 53565.66 88888.00 2014-12-14 03:55:03.404 348 15313.72 26.78 53565.67 88888.00 2014-12-14 03:55:03.904 348 15313.71 26.69 53565.73 88888.00 2014-12-14 03:55:04.404 348 15313.68 26.74 53565.77 88888.00 2014-12-14 03:55:04.904 348 15313.67 26.82 53565.81 88888.00 2014-12-14 03:55:05.404 348 15313.71 26.95 53565.86 88888.00 2014-12-14 03:55:05.904 348 15313.66 26.99 53565.88 88888.00 2014-12-14 03:55:06.404 348 15313.59 26.87 53565.89 88888.00 2014-12-14 03:55:06.904 348 15313.53 26.93 53565.88 88888.00 2014-12-14 03:55:07.404 348 15313.44 27.04 53565.93 88888.00 2014-12-14 03:55:07.904 348 15313.38 27.14 53565.93 88888.00 2014-12-14 03:55:08.404 348 15313.38 27.14 53565.89 88888.00 2014-12-14 03:55:08.904 348 15313.32 27.17 53565.94 88888.00 2014-12-14 03:55:09.404 348 15313.24 27.17 53566.00 88888.00 2014-12-14 03:55:09.904 348 15313.20 27.15 53566.03 88888.00 2014-12-14 03:55:10.404 348 15313.15 27.16 53566.08 88888.00 2014-12-14 03:55:10.904 348 15313.10 27.21 53566.12 88888.00 2014-12-14 03:55:11.404 348 15313.10 27.23 53566.17 88888.00 2014-12-14 03:55:11.904 348 15313.14 27.28 53566.23 88888.00 2014-12-14 03:55:12.404 348 15313.17 27.30 53566.25 88888.00 2014-12-14 03:55:12.904 348 15313.17 27.30 53566.21 88888.00 2014-12-14 03:55:13.404 348 15313.25 27.26 53566.25 88888.00 2014-12-14 03:55:13.904 348 15313.29 27.32 53566.22 88888.00 2014-12-14 03:55:14.404 348 15313.25 27.34 53566.20 88888.00 2014-12-14 03:55:14.904 348 15313.26 27.34 53566.21 88888.00 2014-12-14 03:55:15.404 348 15313.22 27.37 53566.21 88888.00 2014-12-14 03:55:15.904 348 15313.15 27.42 53566.20 88888.00 2014-12-14 03:55:16.404 348 15313.10 27.51 53566.18 88888.00 2014-12-14 03:55:16.904 348 15313.04 27.56 53566.25 88888.00 2014-12-14 03:55:17.404 348 15312.97 27.72 53566.33 88888.00 2014-12-14 03:55:17.904 348 15312.88 27.84 53566.40 88888.00 2014-12-14 03:55:18.404 348 15312.81 27.90 53566.42 88888.00 2014-12-14 03:55:18.904 348 15312.72 27.95 53566.42 88888.00 2014-12-14 03:55:19.404 348 15312.70 27.97 53566.43 88888.00 2014-12-14 03:55:19.904 348 15312.63 27.95 53566.45 88888.00 2014-12-14 03:55:20.404 348 15312.59 27.98 53566.47 88888.00 2014-12-14 03:55:20.904 348 15312.57 27.97 53566.53 88888.00 2014-12-14 03:55:21.404 348 15312.52 27.97 53566.57 88888.00 2014-12-14 03:55:21.904 348 15312.45 27.95 53566.60 88888.00 2014-12-14 03:55:22.404 348 15312.40 27.95 53566.64 88888.00 2014-12-14 03:55:22.904 348 15312.31 27.91 53566.64 88888.00 2014-12-14 03:55:23.404 348 15312.23 27.98 53566.61 88888.00 2014-12-14 03:55:23.904 348 15312.13 28.00 53566.66 88888.00 2014-12-14 03:55:24.404 348 15312.11 27.97 53566.68 88888.00 2014-12-14 03:55:24.904 348 15312.06 27.90 53566.73 88888.00 2014-12-14 03:55:25.404 348 15311.99 27.91 53566.73 88888.00 2014-12-14 03:55:25.904 348 15311.95 28.03 53566.68 88888.00 2014-12-14 03:55:26.404 348 15311.89 28.18 53566.67 88888.00 2014-12-14 03:55:26.904 348 15311.80 28.17 53566.67 88888.00 2014-12-14 03:55:27.404 348 15311.75 28.11 53566.68 88888.00 2014-12-14 03:55:27.904 348 15311.63 28.14 53566.70 88888.00 2014-12-14 03:55:28.404 348 15311.59 28.18 53566.73 88888.00 2014-12-14 03:55:28.904 348 15311.51 28.19 53566.79 88888.00 2014-12-14 03:55:29.404 348 15311.42 28.17 53566.84 88888.00 2014-12-14 03:55:29.904 348 15311.40 28.18 53566.88 88888.00 2014-12-14 03:55:30.404 348 15311.37 28.30 53566.86 88888.00 2014-12-14 03:55:30.904 348 15311.30 28.29 53566.88 88888.00 2014-12-14 03:55:31.404 348 15311.18 28.30 53566.80 88888.00 2014-12-14 03:55:31.904 348 15311.12 28.43 53566.74 88888.00 2014-12-14 03:55:32.404 348 15311.02 28.37 53566.72 88888.00 2014-12-14 03:55:32.904 348 15310.98 28.27 53566.77 88888.00 2014-12-14 03:55:33.404 348 15310.91 28.29 53566.79 88888.00 2014-12-14 03:55:33.904 348 15310.86 28.37 53566.78 88888.00 2014-12-14 03:55:34.404 348 15310.69 28.38 53566.81 88888.00 2014-12-14 03:55:34.904 348 15310.52 28.38 53566.81 88888.00 2014-12-14 03:55:35.404 348 15310.41 28.41 53566.79 88888.00 2014-12-14 03:55:35.904 348 15310.27 28.47 53566.80 88888.00 2014-12-14 03:55:36.404 348 15310.17 28.54 53566.78 88888.00 2014-12-14 03:55:36.904 348 15310.06 28.54 53566.73 88888.00 2014-12-14 03:55:37.404 348 15309.88 28.61 53566.66 88888.00 2014-12-14 03:55:37.904 348 15309.74 28.68 53566.66 88888.00 2014-12-14 03:55:38.404 348 15309.63 28.68 53566.68 88888.00 2014-12-14 03:55:38.904 348 15309.52 28.67 53566.67 88888.00 2014-12-14 03:55:39.404 348 15309.40 28.68 53566.65 88888.00 2014-12-14 03:55:39.904 348 15309.34 28.73 53566.63 88888.00 2014-12-14 03:55:40.404 348 15309.24 28.72 53566.65 88888.00 2014-12-14 03:55:40.904 348 15309.18 28.70 53566.67 88888.00 2014-12-14 03:55:41.404 348 15309.14 28.71 53566.69 88888.00 2014-12-14 03:55:41.904 348 15309.10 28.76 53566.68 88888.00 2014-12-14 03:55:42.404 348 15309.08 28.78 53566.68 88888.00 2014-12-14 03:55:42.904 348 15309.00 28.77 53566.65 88888.00 2014-12-14 03:55:43.404 348 15308.87 28.83 53566.61 88888.00 2014-12-14 03:55:43.904 348 15308.73 28.88 53566.61 88888.00 2014-12-14 03:55:44.404 348 15308.68 28.85 53566.59 88888.00 2014-12-14 03:55:44.904 348 15308.62 28.86 53566.60 88888.00 2014-12-14 03:55:45.404 348 15308.52 28.92 53566.63 88888.00 2014-12-14 03:55:45.904 348 15308.42 28.93 53566.63 88888.00 2014-12-14 03:55:46.404 348 15308.37 28.95 53566.59 88888.00 2014-12-14 03:55:46.904 348 15308.29 28.89 53566.57 88888.00 2014-12-14 03:55:47.404 348 15308.22 28.95 53566.60 88888.00 2014-12-14 03:55:47.904 348 15308.19 29.02 53566.61 88888.00 2014-12-14 03:55:48.404 348 15308.10 29.05 53566.56 88888.00 2014-12-14 03:55:48.904 348 15308.00 29.04 53566.44 88888.00 2014-12-14 03:55:49.404 348 15307.90 29.06 53566.43 88888.00 2014-12-14 03:55:49.904 348 15307.90 29.13 53566.40 88888.00 2014-12-14 03:55:50.404 348 15307.82 29.14 53566.40 88888.00 2014-12-14 03:55:50.904 348 15307.71 29.13 53566.34 88888.00 2014-12-14 03:55:51.404 348 15307.64 29.11 53566.34 88888.00 2014-12-14 03:55:51.904 348 15307.54 29.11 53566.36 88888.00 2014-12-14 03:55:52.404 348 15307.51 29.14 53566.37 88888.00 2014-12-14 03:55:52.904 348 15307.51 29.14 53566.39 88888.00 2014-12-14 03:55:53.404 348 15307.44 29.20 53566.34 88888.00 2014-12-14 03:55:53.904 348 15307.35 29.21 53566.30 88888.00 2014-12-14 03:55:54.404 348 15307.27 29.21 53566.29 88888.00 2014-12-14 03:55:54.904 348 15307.15 29.21 53566.24 88888.00 2014-12-14 03:55:55.404 348 15307.06 29.21 53566.25 88888.00 2014-12-14 03:55:55.904 348 15306.97 29.25 53566.22 88888.00 2014-12-14 03:55:56.404 348 15306.93 29.21 53566.23 88888.00 2014-12-14 03:55:56.904 348 15306.88 29.21 53566.19 88888.00 2014-12-14 03:55:57.404 348 15306.74 29.18 53566.18 88888.00 2014-12-14 03:55:57.904 348 15306.69 29.14 53566.14 88888.00 2014-12-14 03:55:58.404 348 15306.60 29.10 53566.15 88888.00 2014-12-14 03:55:58.904 348 15306.54 29.14 53566.13 88888.00 2014-12-14 03:55:59.404 348 15306.48 29.11 53566.12 88888.00 2014-12-14 03:55:59.904 348 15306.46 29.11 53566.08 88888.00 2014-12-14 03:56:00.404 348 15306.37 29.13 53566.02 88888.00 2014-12-14 03:56:00.904 348 15306.35 29.16 53565.89 88888.00 2014-12-14 03:56:01.404 348 15306.27 29.23 53565.97 88888.00 2014-12-14 03:56:01.904 348 15306.25 29.21 53565.93 88888.00 2014-12-14 03:56:02.404 348 15306.20 29.24 53565.94 88888.00 2014-12-14 03:56:02.904 348 15306.19 29.31 53565.90 88888.00 2014-12-14 03:56:03.404 348 15306.16 29.29 53565.86 88888.00 2014-12-14 03:56:03.904 348 15306.20 29.30 53565.82 88888.00 2014-12-14 03:56:04.404 348 15306.26 29.29 53565.79 88888.00 2014-12-14 03:56:04.904 348 15306.27 29.23 53565.68 88888.00 2014-12-14 03:56:05.404 348 15306.24 29.24 53565.59 88888.00 2014-12-14 03:56:05.904 348 15306.20 29.33 53565.58 88888.00 2014-12-14 03:56:06.404 348 15306.15 29.36 53565.54 88888.00 2014-12-14 03:56:06.904 348 15306.15 29.44 53565.43 88888.00 2014-12-14 03:56:07.404 348 15306.09 29.51 53565.41 88888.00 2014-12-14 03:56:07.904 348 15306.08 29.54 53565.38 88888.00 2014-12-14 03:56:08.404 348 15306.10 29.55 53565.34 88888.00 2014-12-14 03:56:08.904 348 15306.09 29.50 53565.34 88888.00 2014-12-14 03:56:09.404 348 15306.06 29.53 53565.35 88888.00 2014-12-14 03:56:09.904 348 15306.05 29.56 53565.40 88888.00 2014-12-14 03:56:10.404 348 15306.06 29.61 53565.47 88888.00 2014-12-14 03:56:10.904 348 15306.10 29.65 53565.48 88888.00 2014-12-14 03:56:11.404 348 15306.18 29.74 53565.42 88888.00 2014-12-14 03:56:11.904 348 15306.20 29.81 53565.44 88888.00 2014-12-14 03:56:12.404 348 15306.24 29.89 53565.41 88888.00 2014-12-14 03:56:12.904 348 15306.25 29.92 53565.42 88888.00 2014-12-14 03:56:13.404 348 15306.30 29.96 53565.44 88888.00 2014-12-14 03:56:13.904 348 15306.38 29.96 53565.40 88888.00 2014-12-14 03:56:14.404 348 15306.47 30.08 53565.38 88888.00 2014-12-14 03:56:14.904 348 15306.52 30.13 53565.38 88888.00 2014-12-14 03:56:15.404 348 15306.60 30.15 53565.37 88888.00 2014-12-14 03:56:15.904 348 15306.68 30.20 53565.40 88888.00 2014-12-14 03:56:16.404 348 15306.75 30.20 53565.38 88888.00 2014-12-14 03:56:16.904 348 15306.83 30.30 53565.40 88888.00 2014-12-14 03:56:17.404 348 15306.89 30.35 53565.35 88888.00 2014-12-14 03:56:17.904 348 15307.00 30.41 53565.35 88888.00 2014-12-14 03:56:18.404 348 15307.09 30.50 53565.35 88888.00 2014-12-14 03:56:18.904 348 15307.12 30.65 53565.33 88888.00 2014-12-14 03:56:19.404 348 15307.19 30.76 53565.36 88888.00 2014-12-14 03:56:19.904 348 15307.30 30.91 53565.37 88888.00 2014-12-14 03:56:20.404 348 15307.48 30.98 53565.42 88888.00 2014-12-14 03:56:20.904 348 15307.63 31.09 53565.45 88888.00 2014-12-14 03:56:21.404 348 15307.75 31.18 53565.51 88888.00 2014-12-14 03:56:21.904 348 15307.81 31.27 53565.56 88888.00 2014-12-14 03:56:22.404 348 15307.87 31.34 53565.59 88888.00 2014-12-14 03:56:22.904 348 15307.89 31.37 53565.61 88888.00 2014-12-14 03:56:23.404 348 15307.93 31.40 53565.59 88888.00 2014-12-14 03:56:23.904 348 15308.04 31.46 53565.63 88888.00 2014-12-14 03:56:24.404 348 15308.13 31.55 53565.65 88888.00 2014-12-14 03:56:24.904 348 15308.18 31.55 53565.65 88888.00 2014-12-14 03:56:25.404 348 15308.26 31.60 53565.64 88888.00 2014-12-14 03:56:25.904 348 15308.36 31.70 53565.71 88888.00 2014-12-14 03:56:26.404 348 15308.46 31.79 53565.78 88888.00 2014-12-14 03:56:26.904 348 15308.54 31.75 53565.82 88888.00 2014-12-14 03:56:27.404 348 15308.65 31.83 53565.84 88888.00 2014-12-14 03:56:27.904 348 15308.77 31.92 53565.85 88888.00 2014-12-14 03:56:28.404 348 15308.87 31.97 53565.87 88888.00 2014-12-14 03:56:28.904 348 15309.01 32.04 53565.93 88888.00 2014-12-14 03:56:29.404 348 15309.08 32.10 53565.88 88888.00 2014-12-14 03:56:29.904 348 15309.22 32.15 53565.88 88888.00 2014-12-14 03:56:30.404 348 15309.33 32.22 53565.95 88888.00 2014-12-14 03:56:30.904 348 15309.41 32.30 53565.99 88888.00 2014-12-14 03:56:31.404 348 15309.53 32.33 53566.06 88888.00 2014-12-14 03:56:31.904 348 15309.65 32.42 53566.14 88888.00 2014-12-14 03:56:32.404 348 15309.82 32.50 53566.18 88888.00 2014-12-14 03:56:32.904 348 15309.92 32.55 53566.21 88888.00 2014-12-14 03:56:33.404 348 15309.99 32.62 53566.29 88888.00 2014-12-14 03:56:33.904 348 15310.12 32.66 53566.27 88888.00 2014-12-14 03:56:34.404 348 15310.18 32.65 53566.29 88888.00 2014-12-14 03:56:34.904 348 15310.18 32.69 53566.36 88888.00 2014-12-14 03:56:35.404 348 15310.28 32.77 53566.37 88888.00 2014-12-14 03:56:35.904 348 15310.41 32.82 53566.36 88888.00 2014-12-14 03:56:36.404 348 15310.49 32.90 53566.43 88888.00 2014-12-14 03:56:36.904 348 15310.57 32.99 53566.49 88888.00 2014-12-14 03:56:37.404 348 15310.66 33.01 53566.55 88888.00 2014-12-14 03:56:37.904 348 15310.73 33.07 53566.58 88888.00 2014-12-14 03:56:38.404 348 15310.78 33.13 53566.59 88888.00 2014-12-14 03:56:38.904 348 15310.84 33.19 53566.67 88888.00 2014-12-14 03:56:39.404 348 15310.89 33.24 53566.74 88888.00 2014-12-14 03:56:39.904 348 15310.91 33.25 53566.79 88888.00 2014-12-14 03:56:40.404 348 15310.88 33.34 53566.82 88888.00 2014-12-14 03:56:40.904 348 15310.88 33.40 53566.82 88888.00 2014-12-14 03:56:41.404 348 15310.91 33.44 53566.86 88888.00 2014-12-14 03:56:41.904 348 15310.88 33.46 53566.90 88888.00 2014-12-14 03:56:42.404 348 15310.94 33.48 53566.94 88888.00 2014-12-14 03:56:42.904 348 15310.98 33.48 53566.96 88888.00 2014-12-14 03:56:43.404 348 15310.96 33.53 53567.04 88888.00 2014-12-14 03:56:43.904 348 15310.96 33.64 53567.09 88888.00 2014-12-14 03:56:44.404 348 15310.93 33.61 53567.16 88888.00 2014-12-14 03:56:44.904 348 15310.96 33.57 53567.17 88888.00 2014-12-14 03:56:45.404 348 15310.97 33.69 53567.23 88888.00 2014-12-14 03:56:45.904 348 15310.96 33.71 53567.23 88888.00 2014-12-14 03:56:46.404 348 15310.89 33.79 53567.19 88888.00 2014-12-14 03:56:46.904 348 15310.82 33.79 53567.19 88888.00 2014-12-14 03:56:47.404 348 15310.81 33.79 53567.26 88888.00 2014-12-14 03:56:47.904 348 15310.76 33.80 53567.28 88888.00 2014-12-14 03:56:48.404 348 15310.68 33.80 53567.29 88888.00 2014-12-14 03:56:48.904 348 15310.63 33.82 53567.33 88888.00 2014-12-14 03:56:49.404 348 15310.50 33.80 53567.31 88888.00 2014-12-14 03:56:49.904 348 15310.44 33.85 53567.33 88888.00 2014-12-14 03:56:50.404 348 15310.37 33.86 53567.39 88888.00 2014-12-14 03:56:50.904 348 15310.35 33.86 53567.42 88888.00 2014-12-14 03:56:51.404 348 15310.31 33.91 53567.44 88888.00 2014-12-14 03:56:51.904 348 15310.25 33.98 53567.43 88888.00 2014-12-14 03:56:52.404 348 15310.18 33.96 53567.42 88888.00 2014-12-14 03:56:52.904 348 15310.16 33.97 53567.36 88888.00 2014-12-14 03:56:53.404 348 15310.09 33.98 53567.38 88888.00 2014-12-14 03:56:53.904 348 15310.06 34.04 53567.41 88888.00 2014-12-14 03:56:54.404 348 15309.96 34.13 53567.42 88888.00 2014-12-14 03:56:54.904 348 15309.92 34.17 53567.45 88888.00 2014-12-14 03:56:55.404 348 15309.85 34.17 53567.50 88888.00 2014-12-14 03:56:55.904 348 15309.81 34.22 53567.50 88888.00 2014-12-14 03:56:56.404 348 15309.82 34.28 53567.55 88888.00 2014-12-14 03:56:56.904 348 15309.78 34.30 53567.57 88888.00 2014-12-14 03:56:57.404 348 15309.80 34.28 53567.58 88888.00 2014-12-14 03:56:57.904 348 15309.77 34.30 53567.54 88888.00 2014-12-14 03:56:58.404 348 15309.79 34.33 53567.55 88888.00 2014-12-14 03:56:58.904 348 15309.85 34.34 53567.51 88888.00 2014-12-14 03:56:59.404 348 15309.87 34.34 53567.48 88888.00 2014-12-14 03:56:59.904 348 15309.89 34.35 53567.49 88888.00 2014-12-14 03:57:00.404 348 15309.91 34.37 53567.54 88888.00 2014-12-14 03:57:00.904 348 15309.90 34.42 53567.55 88888.00 2014-12-14 03:57:01.404 348 15309.91 34.35 53567.57 88888.00 2014-12-14 03:57:01.904 348 15309.92 34.41 53567.63 88888.00 2014-12-14 03:57:02.404 348 15309.95 34.46 53567.67 88888.00 2014-12-14 03:57:02.904 348 15309.96 34.50 53567.63 88888.00 2014-12-14 03:57:03.404 348 15309.91 34.51 53567.67 88888.00 2014-12-14 03:57:03.904 348 15309.94 34.58 53567.70 88888.00 2014-12-14 03:57:04.404 348 15309.92 34.61 53567.67 88888.00 2014-12-14 03:57:04.904 348 15309.88 34.61 53567.67 88888.00 2014-12-14 03:57:05.404 348 15309.82 34.67 53567.68 88888.00 2014-12-14 03:57:05.904 348 15309.85 34.76 53567.67 88888.00 2014-12-14 03:57:06.404 348 15309.91 34.81 53567.73 88888.00 2014-12-14 03:57:06.904 348 15309.94 34.83 53567.78 88888.00 2014-12-14 03:57:07.404 348 15309.97 34.80 53567.80 88888.00 2014-12-14 03:57:07.904 348 15309.99 34.75 53567.84 88888.00 2014-12-14 03:57:08.404 348 15310.06 34.78 53567.88 88888.00 2014-12-14 03:57:08.904 348 15310.13 34.80 53567.90 88888.00 2014-12-14 03:57:09.404 348 15310.21 34.86 53567.90 88888.00 2014-12-14 03:57:09.904 348 15310.24 34.90 53567.87 88888.00 2014-12-14 03:57:10.404 348 15310.24 34.89 53567.84 88888.00 2014-12-14 03:57:10.904 348 15310.30 34.92 53567.85 88888.00 2014-12-14 03:57:11.404 348 15310.28 34.97 53567.87 88888.00 2014-12-14 03:57:11.904 348 15310.32 35.07 53567.82 88888.00 2014-12-14 03:57:12.404 348 15310.36 35.10 53567.84 88888.00 2014-12-14 03:57:12.904 348 15310.44 35.12 53567.98 88888.00 2014-12-14 03:57:13.404 348 15310.44 35.18 53568.00 88888.00 2014-12-14 03:57:13.904 348 15310.41 35.19 53568.00 88888.00 2014-12-14 03:57:14.404 348 15310.37 35.25 53568.02 88888.00 2014-12-14 03:57:14.904 348 15310.35 35.34 53568.03 88888.00 2014-12-14 03:57:15.404 348 15310.37 35.34 53568.07 88888.00 2014-12-14 03:57:15.904 348 15310.41 35.30 53568.07 88888.00 2014-12-14 03:57:16.404 348 15310.42 35.33 53568.07 88888.00 2014-12-14 03:57:16.904 348 15310.49 35.41 53568.10 88888.00 2014-12-14 03:57:17.404 348 15310.48 35.40 53568.11 88888.00 2014-12-14 03:57:17.904 348 15310.49 35.44 53568.14 88888.00 2014-12-14 03:57:18.404 348 15310.60 35.53 53568.19 88888.00 2014-12-14 03:57:18.904 348 15310.61 35.63 53568.24 88888.00 2014-12-14 03:57:19.404 348 15310.63 35.66 53568.27 88888.00 2014-12-14 03:57:19.904 348 15310.68 35.68 53568.29 88888.00 2014-12-14 03:57:20.404 348 15310.73 35.72 53568.29 88888.00 2014-12-14 03:57:20.904 348 15310.76 35.75 53568.31 88888.00 2014-12-14 03:57:21.404 348 15310.78 35.75 53568.35 88888.00 2014-12-14 03:57:21.904 348 15310.78 35.85 53568.35 88888.00 2014-12-14 03:57:22.404 348 15310.82 35.96 53568.38 88888.00 2014-12-14 03:57:22.904 348 15310.90 36.01 53568.41 88888.00 2014-12-14 03:57:23.404 348 15310.94 35.96 53568.40 88888.00 2014-12-14 03:57:23.904 348 15310.98 35.98 53568.42 88888.00 2014-12-14 03:57:24.404 348 15311.07 36.14 53568.40 88888.00 2014-12-14 03:57:24.904 348 15311.12 36.14 53568.42 88888.00 2014-12-14 03:57:25.404 348 15311.16 36.23 53568.50 88888.00 2014-12-14 03:57:25.904 348 15311.24 36.30 53568.62 88888.00 2014-12-14 03:57:26.404 348 15311.33 36.30 53568.72 88888.00 2014-12-14 03:57:26.904 348 15311.35 36.29 53568.80 88888.00 2014-12-14 03:57:27.404 348 15311.43 36.31 53568.78 88888.00 2014-12-14 03:57:27.904 348 15311.52 36.45 53568.82 88888.00 2014-12-14 03:57:28.404 348 15311.60 36.56 53568.90 88888.00 2014-12-14 03:57:28.904 348 15311.71 36.67 53568.95 88888.00 2014-12-14 03:57:29.404 348 15311.77 36.74 53569.00 88888.00 2014-12-14 03:57:29.904 348 15311.79 36.80 53569.03 88888.00 2014-12-14 03:57:30.404 348 15311.91 36.83 53569.05 88888.00 2014-12-14 03:57:30.904 348 15311.98 36.89 53569.06 88888.00 2014-12-14 03:57:31.404 348 15312.07 36.90 53569.15 88888.00 2014-12-14 03:57:31.904 348 15312.11 36.96 53569.20 88888.00 2014-12-14 03:57:32.404 348 15312.20 37.08 53569.21 88888.00 2014-12-14 03:57:32.904 348 15312.26 37.16 53569.25 88888.00 2014-12-14 03:57:33.404 348 15312.31 37.14 53569.27 88888.00 2014-12-14 03:57:33.904 348 15312.34 37.23 53569.35 88888.00 2014-12-14 03:57:34.404 348 15312.47 37.22 53569.30 88888.00 2014-12-14 03:57:34.904 348 15312.57 37.26 53569.35 88888.00 2014-12-14 03:57:35.404 348 15312.65 37.40 53569.44 88888.00 2014-12-14 03:57:35.904 348 15312.74 37.52 53569.54 88888.00 2014-12-14 03:57:36.404 348 15312.83 37.59 53569.62 88888.00 2014-12-14 03:57:36.904 348 15312.86 37.68 53569.69 88888.00 2014-12-14 03:57:37.404 348 15312.94 37.72 53569.81 88888.00 2014-12-14 03:57:37.904 348 15313.01 37.77 53569.84 88888.00 2014-12-14 03:57:38.404 348 15313.04 37.86 53569.95 88888.00 2014-12-14 03:57:38.904 348 15313.08 37.95 53569.97 88888.00 2014-12-14 03:57:39.404 348 15313.11 38.08 53569.98 88888.00 2014-12-14 03:57:39.904 348 15313.14 38.04 53570.03 88888.00 2014-12-14 03:57:40.404 348 15313.24 38.12 53570.20 88888.00 2014-12-14 03:57:40.904 348 15313.29 38.18 53570.29 88888.00 2014-12-14 03:57:41.404 348 15313.38 38.20 53570.29 88888.00 2014-12-14 03:57:41.904 348 15313.39 38.20 53570.29 88888.00 2014-12-14 03:57:42.404 348 15313.46 38.31 53570.41 88888.00 2014-12-14 03:57:42.904 348 15313.52 38.48 53570.53 88888.00 2014-12-14 03:57:43.404 348 15313.63 38.56 53570.62 88888.00 2014-12-14 03:57:43.904 348 15313.76 38.64 53570.67 88888.00 2014-12-14 03:57:44.404 348 15313.92 38.72 53570.78 88888.00 2014-12-14 03:57:44.904 348 15313.99 38.77 53570.78 88888.00 2014-12-14 03:57:45.404 348 15314.02 38.86 53570.79 88888.00 2014-12-14 03:57:45.904 348 15314.15 38.91 53570.80 88888.00 2014-12-14 03:57:46.404 348 15314.21 39.01 53570.85 88888.00 2014-12-14 03:57:46.904 348 15314.25 39.03 53570.88 88888.00 2014-12-14 03:57:47.404 348 15314.32 39.03 53570.93 88888.00 2014-12-14 03:57:47.904 348 15314.38 39.15 53570.98 88888.00 2014-12-14 03:57:48.404 348 15314.46 39.21 53571.06 88888.00 2014-12-14 03:57:48.904 348 15314.51 39.33 53571.10 88888.00 2014-12-14 03:57:49.404 348 15314.60 39.36 53571.14 88888.00 2014-12-14 03:57:49.904 348 15314.71 39.47 53571.22 88888.00 2014-12-14 03:57:50.404 348 15314.82 39.53 53571.21 88888.00 2014-12-14 03:57:50.904 348 15314.84 39.56 53571.19 88888.00 2014-12-14 03:57:51.404 348 15314.89 39.61 53571.23 88888.00 2014-12-14 03:57:51.904 348 15314.95 39.78 53571.29 88888.00 2014-12-14 03:57:52.404 348 15314.98 39.87 53571.39 88888.00 2014-12-14 03:57:52.904 348 15315.03 39.92 53571.47 88888.00 2014-12-14 03:57:53.404 348 15315.06 40.03 53571.52 88888.00 2014-12-14 03:57:53.904 348 15315.13 40.14 53571.53 88888.00 2014-12-14 03:57:54.404 348 15315.20 40.21 53571.65 88888.00 2014-12-14 03:57:54.904 348 15315.25 40.28 53571.73 88888.00 2014-12-14 03:57:55.404 348 15315.37 40.40 53571.77 88888.00 2014-12-14 03:57:55.904 348 15315.43 40.52 53571.86 88888.00 2014-12-14 03:57:56.404 348 15315.54 40.57 53571.94 88888.00 2014-12-14 03:57:56.904 348 15315.61 40.70 53571.96 88888.00 2014-12-14 03:57:57.404 348 15315.71 40.83 53572.02 88888.00 2014-12-14 03:57:57.904 348 15315.88 40.98 53572.06 88888.00 2014-12-14 03:57:58.404 348 15316.03 41.09 53572.15 88888.00 2014-12-14 03:57:58.904 348 15316.13 41.26 53572.20 88888.00 2014-12-14 03:57:59.404 348 15316.25 41.37 53572.23 88888.00 2014-12-14 03:57:59.904 348 15316.37 41.49 53572.28 88888.00 2014-12-14 03:58:00.404 348 15316.50 41.66 53572.35 88888.00 2014-12-14 03:58:00.904 348 15316.65 41.80 53572.43 88888.00 2014-12-14 03:58:01.404 348 15316.77 41.84 53572.49 88888.00 2014-12-14 03:58:01.904 348 15316.92 41.98 53572.50 88888.00 2014-12-14 03:58:02.404 348 15317.05 42.12 53572.52 88888.00 2014-12-14 03:58:02.904 348 15317.15 42.28 53572.62 88888.00 2014-12-14 03:58:03.404 348 15317.27 42.41 53572.64 88888.00 2014-12-14 03:58:03.904 348 15317.32 42.58 53572.70 88888.00 2014-12-14 03:58:04.404 348 15317.47 42.77 53572.73 88888.00 2014-12-14 03:58:04.904 348 15317.59 42.93 53572.91 88888.00 2014-12-14 03:58:05.404 348 15317.74 43.15 53573.00 88888.00 2014-12-14 03:58:05.904 348 15317.91 43.23 53573.09 88888.00 2014-12-14 03:58:06.404 348 15318.06 43.35 53573.27 88888.00 2014-12-14 03:58:06.904 348 15318.24 43.47 53573.35 88888.00 2014-12-14 03:58:07.404 348 15318.41 43.61 53573.43 88888.00 2014-12-14 03:58:07.904 348 15318.55 43.75 53573.49 88888.00 2014-12-14 03:58:08.404 348 15318.65 43.83 53573.54 88888.00 2014-12-14 03:58:08.904 348 15318.80 43.98 53573.58 88888.00 2014-12-14 03:58:09.404 348 15318.96 44.18 53573.64 88888.00 2014-12-14 03:58:09.904 348 15319.12 44.35 53573.78 88888.00 2014-12-14 03:58:10.404 348 15319.19 44.49 53573.91 88888.00 2014-12-14 03:58:10.904 348 15319.27 44.60 53574.00 88888.00 2014-12-14 03:58:11.404 348 15319.31 44.71 53574.08 88888.00 2014-12-14 03:58:11.904 348 15319.41 44.84 53574.22 88888.00 2014-12-14 03:58:12.404 348 15319.52 44.94 53574.31 88888.00 2014-12-14 03:58:12.904 348 15319.55 45.02 53574.34 88888.00 2014-12-14 03:58:13.404 348 15319.67 45.13 53574.43 88888.00 2014-12-14 03:58:13.904 348 15319.72 45.22 53574.43 88888.00 2014-12-14 03:58:14.404 348 15319.80 45.28 53574.45 88888.00 2014-12-14 03:58:14.904 348 15319.86 45.37 53574.51 88888.00 2014-12-14 03:58:15.404 348 15319.89 45.52 53574.60 88888.00 2014-12-14 03:58:15.904 348 15319.99 45.62 53574.69 88888.00 2014-12-14 03:58:16.404 348 15320.07 45.73 53574.80 88888.00 2014-12-14 03:58:16.904 348 15320.14 45.83 53574.83 88888.00 2014-12-14 03:58:17.404 348 15320.21 45.98 53574.94 88888.00 2014-12-14 03:58:17.904 348 15320.27 46.10 53575.06 88888.00 2014-12-14 03:58:18.404 348 15320.31 46.23 53575.14 88888.00 2014-12-14 03:58:18.904 348 15320.38 46.34 53575.21 88888.00 2014-12-14 03:58:19.404 348 15320.37 46.36 53575.28 88888.00 2014-12-14 03:58:19.904 348 15320.40 46.43 53575.31 88888.00 2014-12-14 03:58:20.404 348 15320.41 46.44 53575.31 88888.00 2014-12-14 03:58:20.904 348 15320.45 46.52 53575.39 88888.00 2014-12-14 03:58:21.404 348 15320.49 46.58 53575.48 88888.00 2014-12-14 03:58:21.904 348 15320.54 46.73 53575.54 88888.00 2014-12-14 03:58:22.404 348 15320.48 46.78 53575.64 88888.00 2014-12-14 03:58:22.904 348 15320.46 46.86 53575.73 88888.00 2014-12-14 03:58:23.404 348 15320.48 46.94 53575.76 88888.00 2014-12-14 03:58:23.904 348 15320.44 46.96 53575.82 88888.00 2014-12-14 03:58:24.404 348 15320.40 47.00 53575.92 88888.00 2014-12-14 03:58:24.904 348 15320.35 47.07 53575.91 88888.00 2014-12-14 03:58:25.404 348 15320.30 47.10 53575.93 88888.00 2014-12-14 03:58:25.904 348 15320.29 47.18 53575.91 88888.00 2014-12-14 03:58:26.404 348 15320.26 47.21 53575.93 88888.00 2014-12-14 03:58:26.904 348 15320.27 47.39 53575.95 88888.00 2014-12-14 03:58:27.404 348 15320.29 47.45 53575.98 88888.00 2014-12-14 03:58:27.904 348 15320.29 47.46 53576.05 88888.00 2014-12-14 03:58:28.404 348 15320.29 47.50 53576.08 88888.00 2014-12-14 03:58:28.904 348 15320.31 47.63 53576.14 88888.00 2014-12-14 03:58:29.404 348 15320.30 47.70 53576.18 88888.00 2014-12-14 03:58:29.904 348 15320.30 47.77 53576.20 88888.00 2014-12-14 03:58:30.404 348 15320.28 47.90 53576.26 88888.00 2014-12-14 03:58:30.904 348 15320.29 47.99 53576.27 88888.00 2014-12-14 03:58:31.404 348 15320.29 48.03 53576.18 88888.00 2014-12-14 03:58:31.904 348 15320.27 48.15 53576.17 88888.00 2014-12-14 03:58:32.404 348 15320.29 48.22 53576.21 88888.00 2014-12-14 03:58:32.904 348 15320.35 48.30 53576.25 88888.00 2014-12-14 03:58:33.404 348 15320.39 48.40 53576.34 88888.00 2014-12-14 03:58:33.904 348 15320.40 48.34 53576.36 88888.00 2014-12-14 03:58:34.404 348 15320.46 48.33 53576.40 88888.00 2014-12-14 03:58:34.904 348 15320.46 48.46 53576.43 88888.00 2014-12-14 03:58:35.404 348 15320.46 48.51 53576.44 88888.00 2014-12-14 03:58:35.904 348 15320.46 48.55 53576.45 88888.00 2014-12-14 03:58:36.404 348 15320.45 48.54 53576.47 88888.00 2014-12-14 03:58:36.904 348 15320.41 48.59 53576.50 88888.00 2014-12-14 03:58:37.404 348 15320.37 48.65 53576.50 88888.00 2014-12-14 03:58:37.904 348 15320.36 48.72 53576.47 88888.00 2014-12-14 03:58:38.404 348 15320.30 48.80 53576.50 88888.00 2014-12-14 03:58:38.904 348 15320.27 48.83 53576.65 88888.00 2014-12-14 03:58:39.404 348 15320.12 48.78 53576.68 88888.00 2014-12-14 03:58:39.904 348 15320.01 48.84 53576.69 88888.00 2014-12-14 03:58:40.404 348 15320.02 48.91 53576.72 88888.00 2014-12-14 03:58:40.904 348 15319.97 48.94 53576.74 88888.00 2014-12-14 03:58:41.404 348 15319.90 48.95 53576.77 88888.00 2014-12-14 03:58:41.904 348 15319.84 48.99 53576.80 88888.00 2014-12-14 03:58:42.404 348 15319.77 49.03 53576.81 88888.00 2014-12-14 03:58:42.904 348 15319.70 49.01 53576.80 88888.00 2014-12-14 03:58:43.404 348 15319.64 49.07 53576.81 88888.00 2014-12-14 03:58:43.904 348 15319.61 49.15 53576.84 88888.00 2014-12-14 03:58:44.404 348 15319.55 49.18 53576.77 88888.00 2014-12-14 03:58:44.904 348 15319.53 49.13 53576.72 88888.00 2014-12-14 03:58:45.404 348 15319.46 49.10 53576.73 88888.00 2014-12-14 03:58:45.904 348 15319.43 49.12 53576.77 88888.00 2014-12-14 03:58:46.404 348 15319.41 49.13 53576.81 88888.00 2014-12-14 03:58:46.904 348 15319.39 49.12 53576.82 88888.00 2014-12-14 03:58:47.404 348 15319.32 49.11 53576.80 88888.00 2014-12-14 03:58:47.904 348 15319.26 49.09 53576.76 88888.00 2014-12-14 03:58:48.404 348 15319.17 49.17 53576.78 88888.00 2014-12-14 03:58:48.904 348 15319.16 49.26 53576.73 88888.00 2014-12-14 03:58:49.404 348 15319.09 49.33 53576.72 88888.00 2014-12-14 03:58:49.904 348 15319.03 49.33 53576.70 88888.00 2014-12-14 03:58:50.404 348 15318.99 49.33 53576.73 88888.00 2014-12-14 03:58:50.904 348 15318.93 49.36 53576.71 88888.00 2014-12-14 03:58:51.404 348 15318.90 49.43 53576.69 88888.00 2014-12-14 03:58:51.904 348 15318.87 49.46 53576.73 88888.00 2014-12-14 03:58:52.404 348 15318.86 49.49 53576.82 88888.00 2014-12-14 03:58:52.904 348 15318.87 49.50 53576.84 88888.00 2014-12-14 03:58:53.404 348 15318.86 49.49 53576.90 88888.00 2014-12-14 03:58:53.904 348 15318.81 49.46 53576.90 88888.00 2014-12-14 03:58:54.404 348 15318.74 49.53 53576.87 88888.00 2014-12-14 03:58:54.904 348 15318.75 49.60 53576.85 88888.00 2014-12-14 03:58:55.404 348 15318.69 49.66 53576.82 88888.00 2014-12-14 03:58:55.904 348 15318.72 49.69 53576.86 88888.00 2014-12-14 03:58:56.404 348 15318.73 49.77 53576.89 88888.00 2014-12-14 03:58:56.904 348 15318.67 49.80 53576.90 88888.00 2014-12-14 03:58:57.404 348 15318.62 49.78 53576.90 88888.00 2014-12-14 03:58:57.904 348 15318.63 49.87 53576.94 88888.00 2014-12-14 03:58:58.404 348 15318.65 49.96 53577.03 88888.00 2014-12-14 03:58:58.904 348 15318.66 50.04 53577.09 88888.00 2014-12-14 03:58:59.404 348 15318.67 50.05 53577.11 88888.00 2014-12-14 03:58:59.904 348 15318.78 50.15 53577.13 88888.00 2014-12-14 03:59:00.404 348 15318.87 50.22 53577.04 88888.00 2014-12-14 03:59:00.904 348 15318.93 50.29 53577.02 88888.00 2014-12-14 03:59:01.404 348 15319.00 50.36 53577.06 88888.00 2014-12-14 03:59:01.904 348 15319.07 50.33 53577.09 88888.00 2014-12-14 03:59:02.404 348 15319.11 50.40 53577.12 88888.00 2014-12-14 03:59:02.904 348 15319.12 50.53 53577.13 88888.00 2014-12-14 03:59:03.404 348 15319.17 50.60 53577.18 88888.00 2014-12-14 03:59:03.904 348 15319.20 50.72 53577.24 88888.00 2014-12-14 03:59:04.404 348 15319.26 50.73 53577.28 88888.00 2014-12-14 03:59:04.904 348 15319.35 50.77 53577.36 88888.00 2014-12-14 03:59:05.404 348 15319.43 50.83 53577.38 88888.00 2014-12-14 03:59:05.904 348 15319.50 50.93 53577.39 88888.00 2014-12-14 03:59:06.404 348 15319.66 51.01 53577.36 88888.00 2014-12-14 03:59:06.904 348 15319.71 51.08 53577.42 88888.00 2014-12-14 03:59:07.404 348 15319.76 51.15 53577.47 88888.00 2014-12-14 03:59:07.904 348 15319.86 51.29 53577.55 88888.00 2014-12-14 03:59:08.404 348 15319.93 51.41 53577.66 88888.00 2014-12-14 03:59:08.904 348 15320.01 51.45 53577.71 88888.00 2014-12-14 03:59:09.404 348 15320.11 51.51 53577.76 88888.00 2014-12-14 03:59:09.904 348 15320.17 51.62 53577.83 88888.00 2014-12-14 03:59:10.404 348 15320.23 51.68 53577.87 88888.00 2014-12-14 03:59:10.904 348 15320.32 51.78 53577.90 88888.00 2014-12-14 03:59:11.404 348 15320.40 51.86 53577.97 88888.00 2014-12-14 03:59:11.904 348 15320.46 51.88 53578.04 88888.00 2014-12-14 03:59:12.404 348 15320.52 51.97 53578.08 88888.00 2014-12-14 03:59:12.904 348 15320.61 52.06 53578.11 88888.00 2014-12-14 03:59:13.404 348 15320.71 52.18 53578.14 88888.00 2014-12-14 03:59:13.904 348 15320.76 52.29 53578.18 88888.00 2014-12-14 03:59:14.404 348 15320.84 52.39 53578.24 88888.00 2014-12-14 03:59:14.904 348 15320.91 52.46 53578.30 88888.00 2014-12-14 03:59:15.404 348 15320.97 52.49 53578.34 88888.00 2014-12-14 03:59:15.904 348 15321.06 52.60 53578.39 88888.00 2014-12-14 03:59:16.404 348 15321.13 52.64 53578.44 88888.00 2014-12-14 03:59:16.904 348 15321.26 52.69 53578.51 88888.00 2014-12-14 03:59:17.404 348 15321.37 52.76 53578.57 88888.00 2014-12-14 03:59:17.904 348 15321.39 52.87 53578.55 88888.00 2014-12-14 03:59:18.404 348 15321.42 52.92 53578.56 88888.00 2014-12-14 03:59:18.904 348 15321.44 52.99 53578.64 88888.00 2014-12-14 03:59:19.404 348 15321.51 53.06 53578.71 88888.00 2014-12-14 03:59:19.904 348 15321.54 53.15 53578.76 88888.00 2014-12-14 03:59:20.404 348 15321.62 53.22 53578.78 88888.00 2014-12-14 03:59:20.904 348 15321.63 53.29 53578.85 88888.00 2014-12-14 03:59:21.404 348 15321.73 53.40 53578.92 88888.00 2014-12-14 03:59:21.904 348 15321.82 53.49 53578.98 88888.00 2014-12-14 03:59:22.404 348 15321.82 53.52 53579.04 88888.00 2014-12-14 03:59:22.904 348 15321.84 53.60 53579.06 88888.00 2014-12-14 03:59:23.404 348 15321.84 53.73 53579.09 88888.00 2014-12-14 03:59:23.904 348 15321.88 53.79 53579.09 88888.00 2014-12-14 03:59:24.404 348 15321.84 53.87 53579.08 88888.00 2014-12-14 03:59:24.904 348 15321.83 53.99 53579.10 88888.00 2014-12-14 03:59:25.404 348 15321.85 54.04 53579.18 88888.00 2014-12-14 03:59:25.904 348 15321.84 54.04 53579.28 88888.00 2014-12-14 03:59:26.404 348 15321.90 54.14 53579.35 88888.00 2014-12-14 03:59:26.904 348 15321.99 54.25 53579.46 88888.00 2014-12-14 03:59:27.404 348 15322.05 54.37 53579.52 88888.00 2014-12-14 03:59:27.904 348 15322.09 54.45 53579.54 88888.00 2014-12-14 03:59:28.404 348 15322.10 54.42 53579.58 88888.00 2014-12-14 03:59:28.904 348 15322.15 54.48 53579.63 88888.00 2014-12-14 03:59:29.404 348 15322.20 54.56 53579.63 88888.00 2014-12-14 03:59:29.904 348 15322.19 54.64 53579.63 88888.00 2014-12-14 03:59:30.404 348 15322.11 54.74 53579.61 88888.00 2014-12-14 03:59:30.904 348 15322.11 54.78 53579.70 88888.00 2014-12-14 03:59:31.404 348 15322.11 54.89 53579.71 88888.00 2014-12-14 03:59:31.904 348 15322.10 54.98 53579.70 88888.00 2014-12-14 03:59:32.404 348 15322.12 55.04 53579.72 88888.00 2014-12-14 03:59:32.904 348 15322.08 55.09 53579.76 88888.00 2014-12-14 03:59:33.404 348 15322.02 55.12 53579.81 88888.00 2014-12-14 03:59:33.904 348 15321.98 55.22 53579.86 88888.00 2014-12-14 03:59:34.404 348 15321.94 55.34 53579.86 88888.00 2014-12-14 03:59:34.904 348 15321.92 55.33 53579.88 88888.00 2014-12-14 03:59:35.404 348 15321.90 55.32 53579.88 88888.00 2014-12-14 03:59:35.904 348 15321.85 55.39 53579.83 88888.00 2014-12-14 03:59:36.404 348 15321.81 55.35 53579.81 88888.00 2014-12-14 03:59:36.904 348 15321.72 55.44 53579.83 88888.00 2014-12-14 03:59:37.404 348 15321.64 55.49 53579.86 88888.00 2014-12-14 03:59:37.904 348 15321.54 55.52 53579.92 88888.00 2014-12-14 03:59:38.404 348 15321.48 55.59 53579.91 88888.00 2014-12-14 03:59:38.904 348 15321.44 55.64 53579.95 88888.00 2014-12-14 03:59:39.404 348 15321.37 55.72 53579.97 88888.00 2014-12-14 03:59:39.904 348 15321.27 55.76 53579.94 88888.00 2014-12-14 03:59:40.404 348 15321.20 55.85 53579.92 88888.00 2014-12-14 03:59:40.904 348 15321.09 55.92 53579.91 88888.00 2014-12-14 03:59:41.404 348 15320.94 55.94 53579.92 88888.00 2014-12-14 03:59:41.904 348 15320.82 55.94 53579.89 88888.00 2014-12-14 03:59:42.404 348 15320.74 55.93 53579.88 88888.00 2014-12-14 03:59:42.904 348 15320.57 55.93 53579.94 88888.00 2014-12-14 03:59:43.404 348 15320.46 55.95 53579.97 88888.00 2014-12-14 03:59:43.904 348 15320.31 56.06 53579.95 88888.00 2014-12-14 03:59:44.404 348 15320.23 56.12 53579.97 88888.00 2014-12-14 03:59:44.904 348 15320.18 56.12 53579.98 88888.00 2014-12-14 03:59:45.404 348 15320.10 56.11 53579.96 88888.00 2014-12-14 03:59:45.904 348 15319.95 56.10 53579.95 88888.00 2014-12-14 03:59:46.404 348 15319.85 56.20 53579.98 88888.00 2014-12-14 03:59:46.904 348 15319.80 56.23 53579.94 88888.00 2014-12-14 03:59:47.404 348 15319.77 56.23 53579.89 88888.00 2014-12-14 03:59:47.904 348 15319.66 56.27 53579.89 88888.00 2014-12-14 03:59:48.404 348 15319.52 56.32 53579.87 88888.00 2014-12-14 03:59:48.904 348 15319.41 56.30 53579.80 88888.00 2014-12-14 03:59:49.404 348 15319.37 56.32 53579.87 88888.00 2014-12-14 03:59:49.904 348 15319.30 56.32 53579.89 88888.00 2014-12-14 03:59:50.404 348 15319.25 56.35 53579.85 88888.00 2014-12-14 03:59:50.904 348 15319.12 56.37 53579.87 88888.00 2014-12-14 03:59:51.404 348 15319.07 56.37 53579.86 88888.00 2014-12-14 03:59:51.904 348 15319.00 56.41 53579.84 88888.00 2014-12-14 03:59:52.404 348 15318.90 56.45 53579.80 88888.00 2014-12-14 03:59:52.904 348 15318.77 56.47 53579.78 88888.00 2014-12-14 03:59:53.404 348 15318.73 56.50 53579.73 88888.00 2014-12-14 03:59:53.904 348 15318.71 56.52 53579.70 88888.00 2014-12-14 03:59:54.404 348 15318.66 56.55 53579.67 88888.00 2014-12-14 03:59:54.904 348 15318.59 56.60 53579.67 88888.00 2014-12-14 03:59:55.404 348 15318.59 56.67 53579.67 88888.00 2014-12-14 03:59:55.904 348 15318.46 56.68 53579.67 88888.00 2014-12-14 03:59:56.404 348 15318.38 56.75 53579.69 88888.00 2014-12-14 03:59:56.904 348 15318.27 56.79 53579.66 88888.00 2014-12-14 03:59:57.404 348 15318.24 56.82 53579.68 88888.00 2014-12-14 03:59:57.904 348 15318.19 56.87 53579.70 88888.00 2014-12-14 03:59:58.404 348 15318.13 56.90 53579.66 88888.00 2014-12-14 03:59:58.904 348 15318.02 56.89 53579.58 88888.00 2014-12-14 03:59:59.404 348 15318.03 56.93 53579.57 88888.00 2014-12-14 03:59:59.904 348 15317.95 56.93 53579.56 88888.00 2014-12-14 04:00:00.404 348 15317.87 56.95 53579.53 88888.00 2014-12-14 04:00:00.904 348 15317.82 57.02 53579.57 88888.00 2014-12-14 04:00:01.404 348 15317.76 57.05 53579.58 88888.00 2014-12-14 04:00:01.904 348 15317.63 57.08 53579.55 88888.00 2014-12-14 04:00:02.404 348 15317.54 57.06 53579.64 88888.00 2014-12-14 04:00:02.904 348 15317.49 57.08 53579.59 88888.00 2014-12-14 04:00:03.404 348 15317.45 57.08 53579.54 88888.00 2014-12-14 04:00:03.904 348 15317.41 57.20 53579.51 88888.00 2014-12-14 04:00:04.404 348 15317.32 57.22 53579.48 88888.00 2014-12-14 04:00:04.904 348 15317.29 57.31 53579.47 88888.00 2014-12-14 04:00:05.404 348 15317.20 57.32 53579.43 88888.00 2014-12-14 04:00:05.904 348 15317.14 57.33 53579.38 88888.00 2014-12-14 04:00:06.404 348 15317.05 57.32 53579.29 88888.00 2014-12-14 04:00:06.904 348 15316.97 57.40 53579.23 88888.00 2014-12-14 04:00:07.404 348 15316.88 57.41 53579.22 88888.00 2014-12-14 04:00:07.904 348 15316.83 57.40 53579.25 88888.00 2014-12-14 04:00:08.404 348 15316.72 57.41 53579.30 88888.00 2014-12-14 04:00:08.904 348 15316.63 57.46 53579.29 88888.00 2014-12-14 04:00:09.404 348 15316.63 57.51 53579.25 88888.00 2014-12-14 04:00:09.904 348 15316.56 57.54 53579.18 88888.00 2014-12-14 04:00:10.404 348 15316.51 57.54 53579.13 88888.00 2014-12-14 04:00:10.904 348 15316.45 57.56 53579.14 88888.00 2014-12-14 04:00:11.404 348 15316.36 57.60 53579.09 88888.00 2014-12-14 04:00:11.904 348 15316.23 57.60 53578.98 88888.00 2014-12-14 04:00:12.404 348 15316.12 57.65 53578.96 88888.00 2014-12-14 04:00:12.904 348 15316.04 57.68 53578.96 88888.00 2014-12-14 04:00:13.404 348 15315.98 57.76 53578.95 88888.00 2014-12-14 04:00:13.904 348 15315.92 57.83 53578.97 88888.00 2014-12-14 04:00:14.404 348 15315.89 57.86 53578.96 88888.00 2014-12-14 04:00:14.904 348 15315.83 57.91 53578.89 88888.00 2014-12-14 04:00:15.405 348 15315.70 57.92 53578.82 88888.00 2014-12-14 04:00:15.905 348 15315.64 57.92 53578.80 88888.00 2014-12-14 04:00:16.405 348 15315.56 57.93 53578.71 88888.00 2014-12-14 04:00:16.905 348 15315.47 57.93 53578.63 88888.00 2014-12-14 04:00:17.405 348 15315.38 57.98 53578.66 88888.00 2014-12-14 04:00:17.905 348 15315.32 58.01 53578.65 88888.00 2014-12-14 04:00:18.405 348 15315.24 58.05 53578.56 88888.00 2014-12-14 04:00:18.905 348 15315.14 58.07 53578.53 88888.00 2014-12-14 04:00:19.405 348 15315.06 58.08 53578.57 88888.00 2014-12-14 04:00:19.905 348 15315.00 58.13 53578.55 88888.00 2014-12-14 04:00:20.405 348 15314.91 58.22 53578.55 88888.00 2014-12-14 04:00:20.905 348 15314.82 58.27 53578.49 88888.00 2014-12-14 04:00:21.405 348 15314.69 58.29 53578.46 88888.00 2014-12-14 04:00:21.905 348 15314.62 58.33 53578.39 88888.00 2014-12-14 04:00:22.405 348 15314.57 58.39 53578.31 88888.00 2014-12-14 04:00:22.905 348 15314.50 58.42 53578.28 88888.00 2014-12-14 04:00:23.405 348 15314.38 58.44 53578.24 88888.00 2014-12-14 04:00:23.905 348 15314.34 58.48 53578.19 88888.00 2014-12-14 04:00:24.405 348 15314.28 58.55 53578.13 88888.00 2014-12-14 04:00:24.905 348 15314.17 58.63 53578.15 88888.00 2014-12-14 04:00:25.405 348 15314.13 58.67 53578.14 88888.00 2014-12-14 04:00:25.905 348 15314.08 58.71 53578.10 88888.00 2014-12-14 04:00:26.405 348 15313.96 58.76 53578.08 88888.00 2014-12-14 04:00:26.905 348 15313.84 58.76 53578.06 88888.00 2014-12-14 04:00:27.405 348 15313.75 58.76 53577.95 88888.00 2014-12-14 04:00:27.905 348 15313.70 58.77 53577.83 88888.00 2014-12-14 04:00:28.405 348 15313.63 58.79 53577.81 88888.00 2014-12-14 04:00:28.905 348 15313.56 58.84 53577.76 88888.00 2014-12-14 04:00:29.405 348 15313.57 58.95 53577.75 88888.00 2014-12-14 04:00:29.905 348 15313.48 59.00 53577.74 88888.00 2014-12-14 04:00:30.405 348 15313.41 59.01 53577.71 88888.00 2014-12-14 04:00:30.905 348 15313.26 59.02 53577.62 88888.00 2014-12-14 04:00:31.405 348 15313.17 59.03 53577.55 88888.00 2014-12-14 04:00:31.905 348 15313.12 59.07 53577.52 88888.00 2014-12-14 04:00:32.405 348 15313.08 59.09 53577.47 88888.00 2014-12-14 04:00:32.905 348 15312.99 59.10 53577.38 88888.00 2014-12-14 04:00:33.405 348 15312.90 59.15 53577.26 88888.00 2014-12-14 04:00:33.905 348 15312.86 59.13 53577.17 88888.00 2014-12-14 04:00:34.405 348 15312.81 59.13 53577.15 88888.00 2014-12-14 04:00:34.905 348 15312.76 59.18 53577.12 88888.00 2014-12-14 04:00:35.405 348 15312.66 59.20 53577.07 88888.00 2014-12-14 04:00:35.905 348 15312.62 59.21 53577.02 88888.00 2014-12-14 04:00:36.405 348 15312.59 59.24 53576.97 88888.00 2014-12-14 04:00:36.905 348 15312.58 59.22 53576.94 88888.00 2014-12-14 04:00:37.405 348 15312.51 59.18 53576.90 88888.00 2014-12-14 04:00:37.905 348 15312.45 59.23 53576.83 88888.00 2014-12-14 04:00:38.405 348 15312.39 59.28 53576.75 88888.00 2014-12-14 04:00:38.905 348 15312.35 59.35 53576.72 88888.00 2014-12-14 04:00:39.405 348 15312.38 59.41 53576.69 88888.00 2014-12-14 04:00:39.905 348 15312.35 59.48 53576.63 88888.00 2014-12-14 04:00:40.405 348 15312.31 59.55 53576.54 88888.00 2014-12-14 04:00:40.905 348 15312.27 59.66 53576.42 88888.00 2014-12-14 04:00:41.405 348 15312.27 59.75 53576.34 88888.00 2014-12-14 04:00:41.905 348 15312.32 59.71 53576.32 88888.00 2014-12-14 04:00:42.405 348 15312.36 59.75 53576.27 88888.00 2014-12-14 04:00:42.905 348 15312.31 59.79 53576.25 88888.00 2014-12-14 04:00:43.405 348 15312.31 59.84 53576.24 88888.00 2014-12-14 04:00:43.905 348 15312.36 59.88 53576.23 88888.00 2014-12-14 04:00:44.405 348 15312.39 59.90 53576.21 88888.00 2014-12-14 04:00:44.905 348 15312.39 59.98 53576.15 88888.00 2014-12-14 04:00:45.405 348 15312.39 60.02 53576.08 88888.00 2014-12-14 04:00:45.905 348 15312.39 60.04 53576.02 88888.00 2014-12-14 04:00:46.405 348 15312.40 60.12 53576.02 88888.00 2014-12-14 04:00:46.905 348 15312.45 60.18 53576.02 88888.00 2014-12-14 04:00:47.405 348 15312.58 60.22 53575.98 88888.00 2014-12-14 04:00:47.905 348 15312.58 60.31 53575.95 88888.00 2014-12-14 04:00:48.405 348 15312.63 60.43 53575.98 88888.00 2014-12-14 04:00:48.905 348 15312.76 60.49 53575.93 88888.00 2014-12-14 04:00:49.405 348 15312.85 60.59 53575.90 88888.00 2014-12-14 04:00:49.905 348 15312.90 60.69 53575.87 88888.00 2014-12-14 04:00:50.405 348 15313.03 60.75 53575.84 88888.00 2014-12-14 04:00:50.905 348 15313.13 60.74 53575.79 88888.00 2014-12-14 04:00:51.405 348 15313.20 60.79 53575.70 88888.00 2014-12-14 04:00:51.905 348 15313.29 60.83 53575.68 88888.00 2014-12-14 04:00:52.405 348 15313.31 60.88 53575.66 88888.00 2014-12-14 04:00:52.905 348 15313.35 61.00 53575.64 88888.00 2014-12-14 04:00:53.405 348 15313.48 61.10 53575.65 88888.00 2014-12-14 04:00:53.905 348 15313.58 61.18 53575.60 88888.00 2014-12-14 04:00:54.405 348 15313.70 61.31 53575.63 88888.00 2014-12-14 04:00:54.905 348 15313.84 61.38 53575.65 88888.00 2014-12-14 04:00:55.405 348 15313.84 61.48 53575.64 88888.00 2014-12-14 04:00:55.905 348 15313.88 61.63 53575.64 88888.00 2014-12-14 04:00:56.405 348 15313.98 61.71 53575.64 88888.00 2014-12-14 04:00:56.905 348 15314.10 61.74 53575.61 88888.00 2014-12-14 04:00:57.405 348 15314.12 61.80 53575.61 88888.00 2014-12-14 04:00:57.905 348 15314.22 61.87 53575.61 88888.00 2014-12-14 04:00:58.405 348 15314.32 61.85 53575.57 88888.00 2014-12-14 04:00:58.905 348 15314.40 61.89 53575.60 88888.00 2014-12-14 04:00:59.405 348 15314.47 61.97 53575.59 88888.00 2014-12-14 04:00:59.905 348 15314.60 62.05 53575.54 88888.00 2014-12-14 04:01:00.405 348 15314.64 62.07 53575.57 88888.00 2014-12-14 04:01:00.905 348 15314.67 62.28 53575.59 88888.00 2014-12-14 04:01:01.405 348 15314.73 62.39 53575.60 88888.00 2014-12-14 04:01:01.905 348 15314.85 62.51 53575.60 88888.00 2014-12-14 04:01:02.405 348 15314.88 62.58 53575.59 88888.00 2014-12-14 04:01:02.905 348 15314.98 62.68 53575.57 88888.00 2014-12-14 04:01:03.405 348 15315.07 62.76 53575.57 88888.00 2014-12-14 04:01:03.905 348 15315.13 62.90 53575.63 88888.00 2014-12-14 04:01:04.405 348 15315.18 63.00 53575.65 88888.00 2014-12-14 04:01:04.905 348 15315.28 63.06 53575.68 88888.00 2014-12-14 04:01:05.405 348 15315.37 63.10 53575.72 88888.00 2014-12-14 04:01:05.905 348 15315.45 63.16 53575.70 88888.00 2014-12-14 04:01:06.405 348 15315.59 63.27 53575.66 88888.00 2014-12-14 04:01:06.905 348 15315.68 63.38 53575.68 88888.00 2014-12-14 04:01:07.405 348 15315.75 63.44 53575.67 88888.00 2014-12-14 04:01:07.905 348 15315.76 63.49 53575.68 88888.00 2014-12-14 04:01:08.405 348 15315.85 63.61 53575.69 88888.00 2014-12-14 04:01:08.905 348 15315.94 63.73 53575.70 88888.00 2014-12-14 04:01:09.405 348 15316.02 63.78 53575.69 88888.00 2014-12-14 04:01:09.905 348 15316.11 63.85 53575.71 88888.00 2014-12-14 04:01:10.405 348 15316.14 63.98 53575.74 88888.00 2014-12-14 04:01:10.905 348 15316.16 64.12 53575.74 88888.00 2014-12-14 04:01:11.405 348 15316.21 64.19 53575.75 88888.00 2014-12-14 04:01:11.905 348 15316.27 64.31 53575.81 88888.00 2014-12-14 04:01:12.405 348 15316.34 64.40 53575.81 88888.00 2014-12-14 04:01:12.905 348 15316.42 64.48 53575.81 88888.00 2014-12-14 04:01:13.405 348 15316.46 64.56 53575.83 88888.00 2014-12-14 04:01:13.905 348 15316.54 64.64 53575.87 88888.00 2014-12-14 04:01:14.405 348 15316.56 64.70 53575.81 88888.00 2014-12-14 04:01:14.905 348 15316.58 64.74 53575.77 88888.00 2014-12-14 04:01:15.405 348 15316.69 64.75 53575.86 88888.00 2014-12-14 04:01:15.905 348 15316.74 64.84 53575.91 88888.00 2014-12-14 04:01:16.405 348 15316.79 64.96 53575.90 88888.00 2014-12-14 04:01:16.905 348 15316.91 64.94 53575.87 88888.00 2014-12-14 04:01:17.405 348 15316.95 64.91 53575.89 88888.00 2014-12-14 04:01:17.905 348 15317.00 65.00 53575.94 88888.00 2014-12-14 04:01:18.405 348 15317.01 65.09 53575.96 88888.00 2014-12-14 04:01:18.905 348 15317.05 65.17 53575.94 88888.00 2014-12-14 04:01:19.405 348 15317.06 65.22 53575.91 88888.00 2014-12-14 04:01:19.905 348 15317.13 65.22 53575.89 88888.00 2014-12-14 04:01:20.405 348 15317.21 65.24 53575.90 88888.00 2014-12-14 04:01:20.905 348 15317.28 65.36 53575.96 88888.00 2014-12-14 04:01:21.405 348 15317.23 65.45 53576.02 88888.00 2014-12-14 04:01:21.905 348 15317.29 65.48 53576.03 88888.00 2014-12-14 04:01:22.405 348 15317.33 65.49 53576.02 88888.00 2014-12-14 04:01:22.905 348 15317.44 65.59 53576.01 88888.00 2014-12-14 04:01:23.405 348 15317.45 65.69 53576.00 88888.00 2014-12-14 04:01:23.905 348 15317.49 65.75 53576.08 88888.00 2014-12-14 04:01:24.405 348 15317.54 65.81 53576.07 88888.00 2014-12-14 04:01:24.905 348 15317.50 65.86 53576.04 88888.00 2014-12-14 04:01:25.405 348 15317.59 65.92 53576.05 88888.00 2014-12-14 04:01:25.905 348 15317.68 66.03 53576.06 88888.00 2014-12-14 04:01:26.405 348 15317.75 66.09 53576.06 88888.00 2014-12-14 04:01:26.905 348 15317.78 66.14 53576.07 88888.00 2014-12-14 04:01:27.405 348 15317.86 66.29 53576.06 88888.00 2014-12-14 04:01:27.905 348 15317.91 66.46 53576.07 88888.00 2014-12-14 04:01:28.405 348 15317.96 66.46 53576.05 88888.00 2014-12-14 04:01:28.905 348 15317.99 66.43 53576.18 88888.00 2014-12-14 04:01:29.405 348 15317.99 66.49 53576.20 88888.00 2014-12-14 04:01:29.905 348 15318.04 66.56 53576.15 88888.00 2014-12-14 04:01:30.405 348 15318.10 66.63 53576.18 88888.00 2014-12-14 04:01:30.905 348 15318.14 66.74 53576.18 88888.00 2014-12-14 04:01:31.405 348 15318.13 66.78 53576.17 88888.00 2014-12-14 04:01:31.905 348 15318.12 66.83 53576.11 88888.00 2014-12-14 04:01:32.405 348 15318.19 66.88 53576.09 88888.00 2014-12-14 04:01:32.905 348 15318.29 66.92 53576.11 88888.00 2014-12-14 04:01:33.405 348 15318.29 67.08 53576.17 88888.00 2014-12-14 04:01:33.905 348 15318.33 67.15 53576.20 88888.00 2014-12-14 04:01:34.405 348 15318.45 67.22 53576.18 88888.00 2014-12-14 04:01:34.905 348 15318.45 67.33 53576.20 88888.00 2014-12-14 04:01:35.405 348 15318.42 67.35 53576.15 88888.00 2014-12-14 04:01:35.905 348 15318.41 67.42 53576.14 88888.00 2014-12-14 04:01:36.405 348 15318.49 67.47 53576.13 88888.00 2014-12-14 04:01:36.905 348 15318.51 67.52 53576.11 88888.00 2014-12-14 04:01:37.405 348 15318.51 67.60 53576.09 88888.00 2014-12-14 04:01:37.905 348 15318.56 67.65 53576.09 88888.00 2014-12-14 04:01:38.405 348 15318.65 67.73 53576.05 88888.00 2014-12-14 04:01:38.905 348 15318.68 67.76 53576.11 88888.00 2014-12-14 04:01:39.405 348 15318.68 67.84 53576.15 88888.00 2014-12-14 04:01:39.905 348 15318.84 67.97 53576.14 88888.00 2014-12-14 04:01:40.405 348 15318.94 68.03 53576.11 88888.00 2014-12-14 04:01:40.905 348 15318.98 68.08 53576.11 88888.00 2014-12-14 04:01:41.405 348 15319.07 68.13 53576.09 88888.00 2014-12-14 04:01:41.905 348 15319.10 68.23 53576.09 88888.00 2014-12-14 04:01:42.405 348 15319.16 68.35 53576.12 88888.00 2014-12-14 04:01:42.905 348 15319.20 68.46 53576.14 88888.00 2014-12-14 04:01:43.405 348 15319.32 68.55 53576.15 88888.00 2014-12-14 04:01:43.905 348 15319.45 68.63 53576.12 88888.00 2014-12-14 04:01:44.405 348 15319.50 68.79 53576.12 88888.00 2014-12-14 04:01:44.905 348 15319.59 68.86 53576.07 88888.00 2014-12-14 04:01:45.405 348 15319.72 68.91 53576.08 88888.00 2014-12-14 04:01:45.905 348 15319.77 68.98 53576.06 88888.00 2014-12-14 04:01:46.405 348 15319.84 69.04 53576.08 88888.00 2014-12-14 04:01:46.905 348 15319.86 69.16 53576.16 88888.00 2014-12-14 04:01:47.405 348 15319.94 69.21 53576.18 88888.00 2014-12-14 04:01:47.905 348 15320.05 69.29 53576.20 88888.00 2014-12-14 04:01:48.405 348 15320.07 69.38 53576.12 88888.00 2014-12-14 04:01:48.905 348 15320.10 69.49 53576.14 88888.00 2014-12-14 04:01:49.405 348 15320.21 69.56 53576.14 88888.00 2014-12-14 04:01:49.905 348 15320.26 69.63 53576.12 88888.00 2014-12-14 04:01:50.405 348 15320.22 69.72 53576.10 88888.00 2014-12-14 04:01:50.905 348 15320.38 69.80 53576.07 88888.00 2014-12-14 04:01:51.405 348 15320.48 69.90 53576.09 88888.00 2014-12-14 04:01:51.905 348 15320.53 69.94 53576.20 88888.00 2014-12-14 04:01:52.405 348 15320.61 69.96 53576.20 88888.00 2014-12-14 04:01:52.905 348 15320.59 70.11 53576.20 88888.00 2014-12-14 04:01:53.405 348 15320.62 70.20 53576.16 88888.00 2014-12-14 04:01:53.905 348 15320.67 70.24 53576.11 88888.00 2014-12-14 04:01:54.405 348 15320.76 70.25 53576.15 88888.00 2014-12-14 04:01:54.905 348 15320.81 70.30 53576.08 88888.00 2014-12-14 04:01:55.405 348 15320.80 70.37 53576.03 88888.00 2014-12-14 04:01:55.905 348 15320.81 70.39 53576.04 88888.00 2014-12-14 04:01:56.405 348 15320.85 70.42 53575.98 88888.00 2014-12-14 04:01:56.905 348 15320.85 70.43 53575.91 88888.00 2014-12-14 04:01:57.405 348 15320.84 70.42 53575.90 88888.00 2014-12-14 04:01:57.905 348 15320.89 70.47 53575.94 88888.00 2014-12-14 04:01:58.405 348 15320.91 70.60 53575.92 88888.00 2014-12-14 04:01:58.905 348 15320.90 70.67 53575.92 88888.00 2014-12-14 04:01:59.405 348 15320.98 70.67 53575.89 88888.00 2014-12-14 04:01:59.905 348 15320.94 70.68 53575.87 88888.00 2014-12-14 04:02:00.405 348 15320.98 70.78 53575.82 88888.00 2014-12-14 04:02:00.905 348 15321.01 70.78 53575.80 88888.00 2014-12-14 04:02:01.405 348 15321.06 70.80 53575.79 88888.00 2014-12-14 04:02:01.905 348 15321.09 70.85 53575.79 88888.00 2014-12-14 04:02:02.405 348 15321.13 70.91 53575.79 88888.00 2014-12-14 04:02:02.905 348 15321.18 71.03 53575.76 88888.00 2014-12-14 04:02:03.405 348 15321.25 71.12 53575.71 88888.00 2014-12-14 04:02:03.905 348 15321.30 71.15 53575.73 88888.00 2014-12-14 04:02:04.405 348 15321.31 71.25 53575.73 88888.00 2014-12-14 04:02:04.905 348 15321.29 71.34 53575.71 88888.00 2014-12-14 04:02:05.405 348 15321.26 71.39 53575.62 88888.00 2014-12-14 04:02:05.905 348 15321.24 71.44 53575.57 88888.00 2014-12-14 04:02:06.405 348 15321.27 71.44 53575.51 88888.00 2014-12-14 04:02:06.905 348 15321.31 71.47 53575.42 88888.00 2014-12-14 04:02:07.405 348 15321.38 71.55 53575.39 88888.00 2014-12-14 04:02:07.905 348 15321.37 71.65 53575.34 88888.00 2014-12-14 04:02:08.405 348 15321.38 71.71 53575.30 88888.00 2014-12-14 04:02:08.905 348 15321.38 71.74 53575.28 88888.00 2014-12-14 04:02:09.405 348 15321.37 71.76 53575.29 88888.00 2014-12-14 04:02:09.905 348 15321.38 71.73 53575.29 88888.00 2014-12-14 04:02:10.405 348 15321.47 71.80 53575.32 88888.00 2014-12-14 04:02:10.905 348 15321.43 71.90 53575.28 88888.00 2014-12-14 04:02:11.405 348 15321.45 71.99 53575.24 88888.00 2014-12-14 04:02:11.905 348 15321.48 72.09 53575.27 88888.00 2014-12-14 04:02:12.405 348 15321.51 72.11 53575.21 88888.00 2014-12-14 04:02:12.905 348 15321.51 72.06 53575.11 88888.00 2014-12-14 04:02:13.405 348 15321.53 72.15 53575.09 88888.00 2014-12-14 04:02:13.905 348 15321.53 72.24 53575.03 88888.00 2014-12-14 04:02:14.405 348 15321.53 72.23 53575.00 88888.00 2014-12-14 04:02:14.905 348 15321.52 72.23 53575.02 88888.00 2014-12-14 04:02:15.405 348 15321.51 72.28 53575.03 88888.00 2014-12-14 04:02:15.905 348 15321.52 72.34 53575.05 88888.00 2014-12-14 04:02:16.405 348 15321.55 72.38 53574.95 88888.00 2014-12-14 04:02:16.905 348 15321.54 72.40 53574.90 88888.00 2014-12-14 04:02:17.405 348 15321.55 72.44 53574.84 88888.00 2014-12-14 04:02:17.905 348 15321.57 72.50 53574.75 88888.00 2014-12-14 04:02:18.405 348 15321.54 72.51 53574.69 88888.00 2014-12-14 04:02:18.905 348 15321.52 72.52 53574.72 88888.00 2014-12-14 04:02:19.405 348 15321.48 72.55 53574.67 88888.00 2014-12-14 04:02:19.905 348 15321.44 72.60 53574.62 88888.00 2014-12-14 04:02:20.405 348 15321.47 72.67 53574.60 88888.00 2014-12-14 04:02:20.905 348 15321.45 72.67 53574.57 88888.00 2014-12-14 04:02:21.405 348 15321.39 72.69 53574.55 88888.00 2014-12-14 04:02:21.905 348 15321.30 72.74 53574.53 88888.00 2014-12-14 04:02:22.405 348 15321.26 72.76 53574.50 88888.00 2014-12-14 04:02:22.905 348 15321.22 72.78 53574.50 88888.00 2014-12-14 04:02:23.405 348 15321.18 72.79 53574.44 88888.00 2014-12-14 04:02:23.905 348 15321.15 72.83 53574.33 88888.00 2014-12-14 04:02:24.405 348 15321.12 72.81 53574.25 88888.00 2014-12-14 04:02:24.905 348 15321.04 72.83 53574.22 88888.00 2014-12-14 04:02:25.405 348 15321.00 72.84 53574.18 88888.00 2014-12-14 04:02:25.905 348 15320.94 72.87 53574.14 88888.00 2014-12-14 04:02:26.405 348 15320.88 72.87 53574.11 88888.00 2014-12-14 04:02:26.905 348 15320.86 72.88 53574.08 88888.00 2014-12-14 04:02:27.405 348 15320.81 72.87 53574.05 88888.00 2014-12-14 04:02:27.905 348 15320.68 72.88 53573.99 88888.00 2014-12-14 04:02:28.405 348 15320.59 72.85 53573.93 88888.00 2014-12-14 04:02:28.905 348 15320.53 72.81 53573.86 88888.00 2014-12-14 04:02:29.405 348 15320.49 72.79 53573.84 88888.00 2014-12-14 04:02:29.905 348 15320.35 72.69 53573.75 88888.00 2014-12-14 04:02:30.405 348 15320.19 72.70 53573.67 88888.00 2014-12-14 04:02:30.905 348 15320.09 72.70 53573.55 88888.00 2014-12-14 04:02:31.405 348 15319.99 72.74 53573.51 88888.00 2014-12-14 04:02:31.905 348 15319.86 72.76 53573.46 88888.00 2014-12-14 04:02:32.405 348 15319.73 72.80 53573.41 88888.00 2014-12-14 04:02:32.905 348 15319.64 72.84 53573.34 88888.00 2014-12-14 04:02:33.405 348 15319.49 72.85 53573.29 88888.00 2014-12-14 04:02:33.905 348 15319.44 72.83 53573.20 88888.00 2014-12-14 04:02:34.405 348 15319.34 72.85 53573.14 88888.00 2014-12-14 04:02:34.905 348 15319.23 72.86 53573.09 88888.00 2014-12-14 04:02:35.405 348 15319.13 72.86 53573.02 88888.00 2014-12-14 04:02:35.905 348 15319.05 72.87 53572.94 88888.00 2014-12-14 04:02:36.405 348 15319.01 72.85 53572.93 88888.00 2014-12-14 04:02:36.905 348 15318.90 72.84 53572.89 88888.00 2014-12-14 04:02:37.405 348 15318.81 72.83 53572.80 88888.00 2014-12-14 04:02:37.905 348 15318.71 72.81 53572.70 88888.00 2014-12-14 04:02:38.405 348 15318.60 72.81 53572.65 88888.00 2014-12-14 04:02:38.905 348 15318.50 72.86 53572.60 88888.00 2014-12-14 04:02:39.405 348 15318.41 72.85 53572.57 88888.00 2014-12-14 04:02:39.905 348 15318.26 72.84 53572.52 88888.00 2014-12-14 04:02:40.405 348 15318.11 72.83 53572.41 88888.00 2014-12-14 04:02:40.905 348 15318.01 72.80 53572.29 88888.00 2014-12-14 04:02:41.405 348 15317.91 72.75 53572.19 88888.00 2014-12-14 04:02:41.905 348 15317.78 72.75 53572.12 88888.00 2014-12-14 04:02:42.405 348 15317.69 72.79 53572.04 88888.00 2014-12-14 04:02:42.905 348 15317.58 72.76 53572.01 88888.00 2014-12-14 04:02:43.405 348 15317.50 72.71 53571.97 88888.00 2014-12-14 04:02:43.905 348 15317.37 72.69 53571.89 88888.00 2014-12-14 04:02:44.405 348 15317.21 72.65 53571.80 88888.00 2014-12-14 04:02:44.905 348 15317.11 72.67 53571.79 88888.00 2014-12-14 04:02:45.405 348 15317.00 72.63 53571.72 88888.00 2014-12-14 04:02:45.905 348 15316.87 72.57 53571.58 88888.00 2014-12-14 04:02:46.405 348 15316.75 72.54 53571.48 88888.00 2014-12-14 04:02:46.905 348 15316.65 72.53 53571.32 88888.00 2014-12-14 04:02:47.405 348 15316.55 72.50 53571.24 88888.00 2014-12-14 04:02:47.905 348 15316.39 72.51 53571.20 88888.00 2014-12-14 04:02:48.405 348 15316.33 72.53 53571.13 88888.00 2014-12-14 04:02:48.905 348 15316.16 72.48 53571.01 88888.00 2014-12-14 04:02:49.405 348 15316.04 72.43 53570.96 88888.00 2014-12-14 04:02:49.905 348 15315.94 72.42 53570.87 88888.00 2014-12-14 04:02:50.405 348 15315.79 72.42 53570.83 88888.00 2014-12-14 04:02:50.905 348 15315.67 72.35 53570.71 88888.00 2014-12-14 04:02:51.405 348 15315.55 72.36 53570.64 88888.00 2014-12-14 04:02:51.905 348 15315.40 72.35 53570.61 88888.00 2014-12-14 04:02:52.405 348 15315.22 72.34 53570.51 88888.00 2014-12-14 04:02:52.905 348 15315.01 72.40 53570.43 88888.00 2014-12-14 04:02:53.405 348 15314.84 72.32 53570.38 88888.00 2014-12-14 04:02:53.905 348 15314.74 72.31 53570.28 88888.00 2014-12-14 04:02:54.405 348 15314.55 72.32 53570.11 88888.00 2014-12-14 04:02:54.905 348 15314.37 72.34 53570.03 88888.00 2014-12-14 04:02:55.405 348 15314.22 72.27 53569.96 88888.00 2014-12-14 04:02:55.905 348 15314.03 72.24 53569.95 88888.00 2014-12-14 04:02:56.405 348 15313.84 72.26 53569.86 88888.00 2014-12-14 04:02:56.905 348 15313.70 72.26 53569.73 88888.00 2014-12-14 04:02:57.405 348 15313.51 72.19 53569.65 88888.00 2014-12-14 04:02:57.905 348 15313.35 72.15 53569.54 88888.00 2014-12-14 04:02:58.405 348 15313.21 72.11 53569.46 88888.00 2014-12-14 04:02:58.905 348 15312.95 72.10 53569.36 88888.00 2014-12-14 04:02:59.405 348 15312.75 72.10 53569.20 88888.00 2014-12-14 04:02:59.905 348 15312.60 72.05 53569.07 88888.00 2014-12-14 04:03:00.405 348 15312.47 72.06 53568.92 88888.00 2014-12-14 04:03:00.905 348 15312.22 71.99 53568.84 88888.00 2014-12-14 04:03:01.405 348 15311.97 71.92 53568.75 88888.00 2014-12-14 04:03:01.905 348 15311.80 71.86 53568.70 88888.00 2014-12-14 04:03:02.405 348 15311.57 71.79 53568.60 88888.00 2014-12-14 04:03:02.905 348 15311.36 71.74 53568.54 88888.00 2014-12-14 04:03:03.405 348 15311.16 71.73 53568.49 88888.00 2014-12-14 04:03:03.905 348 15310.90 71.70 53568.36 88888.00 2014-12-14 04:03:04.405 348 15310.69 71.58 53568.21 88888.00 2014-12-14 04:03:04.905 348 15310.50 71.51 53568.10 88888.00 2014-12-14 04:03:05.405 348 15310.30 71.41 53568.02 88888.00 2014-12-14 04:03:05.905 348 15310.08 71.37 53567.88 88888.00 2014-12-14 04:03:06.405 348 15309.82 71.36 53567.79 88888.00 2014-12-14 04:03:06.905 348 15309.62 71.25 53567.67 88888.00 2014-12-14 04:03:07.405 348 15309.43 71.20 53567.60 88888.00 2014-12-14 04:03:07.905 348 15309.24 71.14 53567.50 88888.00 2014-12-14 04:03:08.405 348 15309.04 71.07 53567.38 88888.00 2014-12-14 04:03:08.905 348 15308.83 71.04 53567.26 88888.00 2014-12-14 04:03:09.405 348 15308.62 70.98 53567.16 88888.00 2014-12-14 04:03:09.905 348 15308.44 70.98 53567.09 88888.00 2014-12-14 04:03:10.405 348 15308.26 70.89 53566.97 88888.00 2014-12-14 04:03:10.905 348 15308.07 70.87 53566.85 88888.00 2014-12-14 04:03:11.405 348 15307.86 70.88 53566.73 88888.00 2014-12-14 04:03:11.905 348 15307.69 70.84 53566.57 88888.00 2014-12-14 04:03:12.405 348 15307.55 70.80 53566.45 88888.00 2014-12-14 04:03:12.905 348 15307.36 70.71 53566.39 88888.00 2014-12-14 04:03:13.405 348 15307.16 70.58 53566.35 88888.00 2014-12-14 04:03:13.905 348 15306.96 70.38 53566.22 88888.00 2014-12-14 04:03:14.405 348 15306.79 70.30 53566.06 88888.00 2014-12-14 04:03:14.905 348 15306.60 70.32 53565.95 88888.00 2014-12-14 04:03:15.405 348 15306.45 70.33 53565.79 88888.00 2014-12-14 04:03:15.905 348 15306.27 70.27 53565.72 88888.00 2014-12-14 04:03:16.405 348 15306.03 70.18 53565.61 88888.00 2014-12-14 04:03:16.905 348 15305.91 70.18 53565.47 88888.00 2014-12-14 04:03:17.405 348 15305.79 70.17 53565.37 88888.00 2014-12-14 04:03:17.905 348 15305.60 70.13 53565.31 88888.00 2014-12-14 04:03:18.405 348 15305.42 70.10 53565.17 88888.00 2014-12-14 04:03:18.905 348 15305.25 70.09 53565.09 88888.00 2014-12-14 04:03:19.405 348 15305.09 70.10 53565.01 88888.00 2014-12-14 04:03:19.905 348 15304.85 70.09 53564.93 88888.00 2014-12-14 04:03:20.405 348 15304.76 70.07 53564.84 88888.00 2014-12-14 04:03:20.905 348 15304.66 70.09 53564.76 88888.00 2014-12-14 04:03:21.405 348 15304.51 70.04 53564.65 88888.00 2014-12-14 04:03:21.905 348 15304.36 70.00 53564.47 88888.00 2014-12-14 04:03:22.405 348 15304.26 69.96 53564.34 88888.00 2014-12-14 04:03:22.905 348 15304.09 69.92 53564.24 88888.00 2014-12-14 04:03:23.405 348 15303.94 69.92 53564.15 88888.00 2014-12-14 04:03:23.905 348 15303.80 69.86 53564.07 88888.00 2014-12-14 04:03:24.405 348 15303.68 69.80 53563.92 88888.00 2014-12-14 04:03:24.905 348 15303.54 69.81 53563.84 88888.00 2014-12-14 04:03:25.405 348 15303.46 69.81 53563.78 88888.00 2014-12-14 04:03:25.905 348 15303.31 69.72 53563.66 88888.00 2014-12-14 04:03:26.405 348 15303.18 69.72 53563.56 88888.00 2014-12-14 04:03:26.905 348 15302.99 69.72 53563.38 88888.00 2014-12-14 04:03:27.405 348 15302.85 69.69 53563.22 88888.00 2014-12-14 04:03:27.905 348 15302.72 69.66 53563.10 88888.00 2014-12-14 04:03:28.405 348 15302.65 69.65 53563.03 88888.00 2014-12-14 04:03:28.905 348 15302.49 69.68 53562.93 88888.00 2014-12-14 04:03:29.405 348 15302.35 69.69 53562.81 88888.00 2014-12-14 04:03:29.905 348 15302.26 69.65 53562.73 88888.00 2014-12-14 04:03:30.405 348 15302.10 69.64 53562.63 88888.00 2014-12-14 04:03:30.905 348 15301.91 69.59 53562.55 88888.00 2014-12-14 04:03:31.405 348 15301.78 69.52 53562.46 88888.00 2014-12-14 04:03:31.905 348 15301.65 69.50 53562.38 88888.00 2014-12-14 04:03:32.405 348 15301.56 69.43 53562.37 88888.00 2014-12-14 04:03:32.905 348 15301.42 69.43 53562.29 88888.00 2014-12-14 04:03:33.405 348 15301.31 69.46 53562.15 88888.00 2014-12-14 04:03:33.905 348 15301.20 69.46 53561.97 88888.00 2014-12-14 04:03:34.405 348 15301.05 69.48 53561.89 88888.00 2014-12-14 04:03:34.905 348 15300.97 69.51 53561.79 88888.00 2014-12-14 04:03:35.405 348 15300.84 69.47 53561.69 88888.00 2014-12-14 04:03:35.905 348 15300.70 69.40 53561.59 88888.00 2014-12-14 04:03:36.405 348 15300.63 69.38 53561.52 88888.00 2014-12-14 04:03:36.905 348 15300.51 69.33 53561.44 88888.00 2014-12-14 04:03:37.405 348 15300.43 69.31 53561.33 88888.00 2014-12-14 04:03:37.905 348 15300.30 69.35 53561.24 88888.00 2014-12-14 04:03:38.405 348 15300.21 69.46 53561.14 88888.00 2014-12-14 04:03:38.905 348 15300.17 69.42 53561.02 88888.00 2014-12-14 04:03:39.405 348 15300.05 69.31 53560.91 88888.00 2014-12-14 04:03:39.905 348 15299.94 69.35 53560.81 88888.00 2014-12-14 04:03:40.405 348 15299.78 69.32 53560.68 88888.00 2014-12-14 04:03:40.905 348 15299.70 69.24 53560.59 88888.00 2014-12-14 04:03:41.405 348 15299.65 69.20 53560.52 88888.00 2014-12-14 04:03:41.905 348 15299.52 69.18 53560.44 88888.00 2014-12-14 04:03:42.405 348 15299.42 69.20 53560.39 88888.00 2014-12-14 04:03:42.905 348 15299.33 69.22 53560.34 88888.00 2014-12-14 04:03:43.405 348 15299.18 69.18 53560.27 88888.00 2014-12-14 04:03:43.905 348 15299.07 69.14 53560.13 88888.00 2014-12-14 04:03:44.405 348 15299.02 69.12 53560.05 88888.00 2014-12-14 04:03:44.905 348 15298.92 69.18 53559.97 88888.00 2014-12-14 04:03:45.405 348 15298.80 69.22 53559.87 88888.00 2014-12-14 04:03:45.905 348 15298.70 69.20 53559.77 88888.00 2014-12-14 04:03:46.405 348 15298.59 69.12 53559.71 88888.00 2014-12-14 04:03:46.905 348 15298.47 69.16 53559.69 88888.00 2014-12-14 04:03:47.405 348 15298.35 69.09 53559.61 88888.00 2014-12-14 04:03:47.905 348 15298.24 68.99 53559.51 88888.00 2014-12-14 04:03:48.405 348 15298.10 69.09 53559.43 88888.00 2014-12-14 04:03:48.905 348 15298.06 69.09 53559.39 88888.00 2014-12-14 04:03:49.405 348 15298.01 68.99 53559.29 88888.00 2014-12-14 04:03:49.905 348 15297.87 68.97 53559.26 88888.00 2014-12-14 04:03:50.405 348 15297.82 68.97 53559.17 88888.00 2014-12-14 04:03:50.905 348 15297.71 69.04 53559.07 88888.00 2014-12-14 04:03:51.405 348 15297.57 69.07 53558.94 88888.00 2014-12-14 04:03:51.905 348 15297.50 69.12 53558.87 88888.00 2014-12-14 04:03:52.405 348 15297.40 69.12 53558.81 88888.00 2014-12-14 04:03:52.905 348 15297.38 69.09 53558.74 88888.00 2014-12-14 04:03:53.405 348 15297.29 69.08 53558.64 88888.00 2014-12-14 04:03:53.905 348 15297.20 69.12 53558.59 88888.00 2014-12-14 04:03:54.405 348 15297.14 69.08 53558.63 88888.00 2014-12-14 04:03:54.905 348 15297.08 69.04 53558.54 88888.00 2014-12-14 04:03:55.405 348 15297.02 69.04 53558.48 88888.00 2014-12-14 04:03:55.905 348 15296.92 68.99 53558.39 88888.00 2014-12-14 04:03:56.405 348 15296.81 68.98 53558.32 88888.00 2014-12-14 04:03:56.905 348 15296.72 68.98 53558.28 88888.00 2014-12-14 04:03:57.405 348 15296.66 68.98 53558.20 88888.00 2014-12-14 04:03:57.905 348 15296.63 69.03 53558.14 88888.00 2014-12-14 04:03:58.405 348 15296.61 68.98 53558.15 88888.00 2014-12-14 04:03:58.905 348 15296.56 68.96 53558.14 88888.00 2014-12-14 04:03:59.405 348 15296.50 68.94 53558.12 88888.00 2014-12-14 04:03:59.905 348 15296.42 68.90 53558.03 88888.00 2014-12-14 04:04:00.405 348 15296.41 68.99 53557.93 88888.00 2014-12-14 04:04:00.905 348 15296.33 69.05 53557.88 88888.00 2014-12-14 04:04:01.405 348 15296.20 68.98 53557.82 88888.00 2014-12-14 04:04:01.905 348 15296.08 68.96 53557.79 88888.00 2014-12-14 04:04:02.405 348 15295.98 68.90 53557.70 88888.00 2014-12-14 04:04:02.905 348 15295.88 68.88 53557.63 88888.00 2014-12-14 04:04:03.405 348 15295.79 68.83 53557.54 88888.00 2014-12-14 04:04:03.905 348 15295.69 68.83 53557.51 88888.00 2014-12-14 04:04:04.405 348 15295.67 68.88 53557.50 88888.00 2014-12-14 04:04:04.905 348 15295.58 68.89 53557.50 88888.00 2014-12-14 04:04:05.405 348 15295.49 68.89 53557.48 88888.00 2014-12-14 04:04:05.905 348 15295.43 68.81 53557.42 88888.00 2014-12-14 04:04:06.405 348 15295.33 68.80 53557.37 88888.00 2014-12-14 04:04:06.905 348 15295.26 68.78 53557.33 88888.00 2014-12-14 04:04:07.405 348 15295.22 68.77 53557.25 88888.00 2014-12-14 04:04:07.905 348 15295.18 68.72 53557.22 88888.00 2014-12-14 04:04:08.405 348 15295.09 68.75 53557.16 88888.00 2014-12-14 04:04:08.905 348 15295.06 68.87 53557.08 88888.00 2014-12-14 04:04:09.405 348 15294.98 68.83 53556.99 88888.00 2014-12-14 04:04:09.905 348 15294.97 68.86 53556.92 88888.00 2014-12-14 04:04:10.405 348 15294.95 68.82 53556.91 88888.00 2014-12-14 04:04:10.905 348 15294.90 68.79 53556.85 88888.00 2014-12-14 04:04:11.405 348 15294.86 68.74 53556.80 88888.00 2014-12-14 04:04:11.905 348 15294.86 68.77 53556.82 88888.00 2014-12-14 04:04:12.405 348 15294.86 68.80 53556.85 88888.00 2014-12-14 04:04:12.905 348 15294.77 68.87 53556.81 88888.00 2014-12-14 04:04:13.405 348 15294.71 68.96 53556.71 88888.00 2014-12-14 04:04:13.905 348 15294.73 68.95 53556.64 88888.00 2014-12-14 04:04:14.405 348 15294.67 68.90 53556.56 88888.00 2014-12-14 04:04:14.905 348 15294.66 68.89 53556.51 88888.00 2014-12-14 04:04:15.405 348 15294.71 68.91 53556.48 88888.00 2014-12-14 04:04:15.905 348 15294.71 68.90 53556.45 88888.00 2014-12-14 04:04:16.405 348 15294.72 68.91 53556.44 88888.00 2014-12-14 04:04:16.905 348 15294.71 68.99 53556.40 88888.00 2014-12-14 04:04:17.405 348 15294.76 69.06 53556.38 88888.00 2014-12-14 04:04:17.905 348 15294.80 69.05 53556.39 88888.00 2014-12-14 04:04:18.405 348 15294.88 69.13 53556.44 88888.00 2014-12-14 04:04:18.905 348 15294.88 69.16 53556.42 88888.00 2014-12-14 04:04:19.405 348 15294.89 69.14 53556.45 88888.00 2014-12-14 04:04:19.905 348 15294.94 69.16 53556.37 88888.00 2014-12-14 04:04:20.405 348 15295.05 69.20 53556.28 88888.00 2014-12-14 04:04:20.905 348 15295.12 69.25 53556.25 88888.00 2014-12-14 04:04:21.405 348 15295.11 69.30 53556.25 88888.00 2014-12-14 04:04:21.905 348 15295.14 69.31 53556.24 88888.00 2014-12-14 04:04:22.405 348 15295.23 69.35 53556.24 88888.00 2014-12-14 04:04:22.905 348 15295.30 69.38 53556.28 88888.00 2014-12-14 04:04:23.405 348 15295.38 69.44 53556.31 88888.00 2014-12-14 04:04:23.905 348 15295.40 69.61 53556.25 88888.00 2014-12-14 04:04:24.405 348 15295.49 69.68 53556.27 88888.00 2014-12-14 04:04:24.905 348 15295.57 69.70 53556.30 88888.00 2014-12-14 04:04:25.405 348 15295.63 69.73 53556.30 88888.00 2014-12-14 04:04:25.905 348 15295.68 69.77 53556.26 88888.00 2014-12-14 04:04:26.405 348 15295.76 69.82 53556.22 88888.00 2014-12-14 04:04:26.905 348 15295.87 69.90 53556.24 88888.00 2014-12-14 04:04:27.405 348 15295.97 69.98 53556.29 88888.00 2014-12-14 04:04:27.905 348 15296.05 70.03 53556.33 88888.00 2014-12-14 04:04:28.405 348 15296.15 70.15 53556.39 88888.00 2014-12-14 04:04:28.905 348 15296.22 70.23 53556.37 88888.00 2014-12-14 04:04:29.405 348 15296.32 70.25 53556.40 88888.00 2014-12-14 04:04:29.905 348 15296.31 70.28 53556.47 88888.00 2014-12-14 04:04:30.405 348 15296.35 70.30 53556.45 88888.00 2014-12-14 04:04:30.905 348 15296.34 70.29 53556.45 88888.00 2014-12-14 04:04:31.405 348 15296.30 70.32 53556.45 88888.00 2014-12-14 04:04:31.905 348 15296.23 70.41 53556.39 88888.00 2014-12-14 04:04:32.405 348 15296.21 70.43 53556.38 88888.00 2014-12-14 04:04:32.905 348 15296.21 70.46 53556.40 88888.00 2014-12-14 04:04:33.405 348 15296.20 70.54 53556.36 88888.00 2014-12-14 04:04:33.905 348 15296.20 70.56 53556.35 88888.00 2014-12-14 04:04:34.405 348 15296.22 70.60 53556.39 88888.00 2014-12-14 04:04:34.905 348 15296.20 70.64 53556.42 88888.00 2014-12-14 04:04:35.405 348 15296.21 70.79 53556.48 88888.00 2014-12-14 04:04:35.905 348 15296.23 70.85 53556.53 88888.00 2014-12-14 04:04:36.405 348 15296.21 70.77 53556.51 88888.00 2014-12-14 04:04:36.905 348 15296.30 70.81 53556.50 88888.00 2014-12-14 04:04:37.405 348 15296.29 70.95 53556.49 88888.00 2014-12-14 04:04:37.905 348 15296.34 70.91 53556.51 88888.00 2014-12-14 04:04:38.405 348 15296.39 70.94 53556.51 88888.00 2014-12-14 04:04:38.905 348 15296.39 70.97 53556.52 88888.00 2014-12-14 04:04:39.405 348 15296.36 70.98 53556.46 88888.00 2014-12-14 04:04:39.905 348 15296.31 71.08 53556.42 88888.00 2014-12-14 04:04:40.405 348 15296.25 71.15 53556.44 88888.00 2014-12-14 04:04:40.905 348 15296.27 71.11 53556.51 88888.00 2014-12-14 04:04:41.405 348 15296.27 71.12 53556.51 88888.00 2014-12-14 04:04:41.905 348 15296.27 71.20 53556.48 88888.00 2014-12-14 04:04:42.405 348 15296.26 71.21 53556.49 88888.00 2014-12-14 04:04:42.905 348 15296.26 71.24 53556.50 88888.00 2014-12-14 04:04:43.405 348 15296.23 71.24 53556.49 88888.00 2014-12-14 04:04:43.905 348 15296.16 71.23 53556.48 88888.00 2014-12-14 04:04:44.405 348 15296.14 71.20 53556.45 88888.00 2014-12-14 04:04:44.905 348 15296.09 71.22 53556.47 88888.00 2014-12-14 04:04:45.405 348 15296.13 71.23 53556.46 88888.00 2014-12-14 04:04:45.905 348 15296.16 71.34 53556.48 88888.00 2014-12-14 04:04:46.405 348 15296.17 71.42 53556.53 88888.00 2014-12-14 04:04:46.905 348 15296.06 71.39 53556.51 88888.00 2014-12-14 04:04:47.405 348 15296.03 71.30 53556.48 88888.00 2014-12-14 04:04:47.905 348 15295.95 71.27 53556.46 88888.00 2014-12-14 04:04:48.405 348 15295.86 71.29 53556.45 88888.00 2014-12-14 04:04:48.905 348 15295.79 71.34 53556.40 88888.00 2014-12-14 04:04:49.405 348 15295.77 71.37 53556.35 88888.00 2014-12-14 04:04:49.905 348 15295.72 71.38 53556.34 88888.00 2014-12-14 04:04:50.405 348 15295.68 71.32 53556.33 88888.00 2014-12-14 04:04:50.905 348 15295.67 71.31 53556.37 88888.00 2014-12-14 04:04:51.405 348 15295.67 71.38 53556.36 88888.00 2014-12-14 04:04:51.905 348 15295.67 71.49 53556.38 88888.00 2014-12-14 04:04:52.405 348 15295.68 71.55 53556.38 88888.00 2014-12-14 04:04:52.905 348 15295.65 71.57 53556.40 88888.00 2014-12-14 04:04:53.405 348 15295.63 71.58 53556.36 88888.00 2014-12-14 04:04:53.905 348 15295.65 71.54 53556.33 88888.00 2014-12-14 04:04:54.405 348 15295.59 71.63 53556.30 88888.00 2014-12-14 04:04:54.905 348 15295.52 71.60 53556.24 88888.00 2014-12-14 04:04:55.405 348 15295.49 71.64 53556.27 88888.00 2014-12-14 04:04:55.905 348 15295.54 71.73 53556.24 88888.00 2014-12-14 04:04:56.405 348 15295.53 71.77 53556.22 88888.00 2014-12-14 04:04:56.905 348 15295.47 71.80 53556.22 88888.00 2014-12-14 04:04:57.405 348 15295.47 71.83 53556.25 88888.00 2014-12-14 04:04:57.905 348 15295.45 71.85 53556.25 88888.00 2014-12-14 04:04:58.405 348 15295.39 71.85 53556.24 88888.00 2014-12-14 04:04:58.905 348 15295.34 71.82 53556.19 88888.00 2014-12-14 04:04:59.405 348 15295.29 71.88 53556.21 88888.00 2014-12-14 04:04:59.905 348 15295.23 71.92 53556.22 88888.00 2014-12-14 04:05:00.405 348 15295.18 71.90 53556.18 88888.00 2014-12-14 04:05:00.905 348 15295.12 71.94 53556.12 88888.00 2014-12-14 04:05:01.405 348 15295.13 71.97 53556.12 88888.00 2014-12-14 04:05:01.905 348 15295.14 71.97 53556.15 88888.00 2014-12-14 04:05:02.405 348 15295.09 71.98 53556.17 88888.00 2014-12-14 04:05:02.905 348 15295.06 72.02 53556.15 88888.00 2014-12-14 04:05:03.405 348 15295.06 72.01 53556.10 88888.00 2014-12-14 04:05:03.905 348 15295.06 72.01 53556.13 88888.00 2014-12-14 04:05:04.405 348 15295.00 72.07 53556.16 88888.00 2014-12-14 04:05:04.905 348 15295.00 72.06 53556.15 88888.00 2014-12-14 04:05:05.405 348 15295.04 72.00 53556.16 88888.00 2014-12-14 04:05:05.905 348 15295.00 72.01 53556.16 88888.00 2014-12-14 04:05:06.405 348 15294.98 72.00 53556.10 88888.00 2014-12-14 04:05:06.905 348 15294.99 72.02 53556.06 88888.00 2014-12-14 04:05:07.405 348 15295.00 72.11 53556.02 88888.00 2014-12-14 04:05:07.905 348 15295.06 72.19 53556.04 88888.00 2014-12-14 04:05:08.405 348 15295.11 72.18 53556.09 88888.00 2014-12-14 04:05:08.905 348 15295.14 72.23 53556.15 88888.00 2014-12-14 04:05:09.405 348 15295.18 72.24 53556.12 88888.00 2014-12-14 04:05:09.905 348 15295.27 72.27 53556.14 88888.00 2014-12-14 04:05:10.405 348 15295.30 72.28 53556.14 88888.00 2014-12-14 04:05:10.905 348 15295.31 72.33 53556.14 88888.00 2014-12-14 04:05:11.405 348 15295.35 72.38 53556.16 88888.00 2014-12-14 04:05:11.905 348 15295.33 72.41 53556.17 88888.00 2014-12-14 04:05:12.405 348 15295.38 72.45 53556.06 88888.00 2014-12-14 04:05:12.905 348 15295.39 72.50 53556.01 88888.00 2014-12-14 04:05:13.405 348 15295.47 72.53 53555.97 88888.00 2014-12-14 04:05:13.905 348 15295.52 72.49 53555.92 88888.00 2014-12-14 04:05:14.405 348 15295.57 72.50 53555.90 88888.00 2014-12-14 04:05:14.905 348 15295.63 72.53 53555.96 88888.00 2014-12-14 04:05:15.405 348 15295.70 72.58 53556.00 88888.00 2014-12-14 04:05:15.905 348 15295.72 72.62 53556.00 88888.00 2014-12-14 04:05:16.405 348 15295.72 72.69 53555.98 88888.00 2014-12-14 04:05:16.905 348 15295.78 72.77 53555.95 88888.00 2014-12-14 04:05:17.405 348 15295.85 72.85 53556.00 88888.00 2014-12-14 04:05:17.905 348 15295.88 72.85 53556.00 88888.00 2014-12-14 04:05:18.405 348 15295.97 72.89 53555.92 88888.00 2014-12-14 04:05:18.905 348 15296.02 72.93 53555.95 88888.00 2014-12-14 04:05:19.405 348 15295.99 72.96 53555.96 88888.00 2014-12-14 04:05:19.905 348 15296.01 73.00 53555.96 88888.00 2014-12-14 04:05:20.405 348 15295.99 72.98 53555.91 88888.00 2014-12-14 04:05:20.905 348 15295.99 73.02 53555.93 88888.00 2014-12-14 04:05:21.405 348 15296.03 73.05 53555.98 88888.00 2014-12-14 04:05:21.905 348 15296.06 73.10 53556.00 88888.00 2014-12-14 04:05:22.405 348 15296.09 73.14 53556.00 88888.00 2014-12-14 04:05:22.905 348 15296.09 73.19 53556.00 88888.00 2014-12-14 04:05:23.405 348 15296.09 73.18 53556.05 88888.00 2014-12-14 04:05:23.905 348 15296.12 73.19 53555.98 88888.00 2014-12-14 04:05:24.405 348 15296.12 73.22 53555.95 88888.00 2014-12-14 04:05:24.905 348 15296.17 73.28 53555.92 88888.00 2014-12-14 04:05:25.405 348 15296.18 73.32 53555.96 88888.00 2014-12-14 04:05:25.905 348 15296.17 73.33 53555.96 88888.00 2014-12-14 04:05:26.405 348 15296.23 73.39 53555.98 88888.00 2014-12-14 04:05:26.905 348 15296.24 73.43 53555.97 88888.00 2014-12-14 04:05:27.405 348 15296.30 73.47 53556.00 88888.00 2014-12-14 04:05:27.905 348 15296.30 73.49 53556.04 88888.00 2014-12-14 04:05:28.405 348 15296.31 73.50 53555.99 88888.00 2014-12-14 04:05:28.905 348 15296.30 73.53 53555.98 88888.00 2014-12-14 04:05:29.405 348 15296.32 73.59 53555.88 88888.00 2014-12-14 04:05:29.905 348 15296.33 73.64 53555.85 88888.00 2014-12-14 04:05:30.405 348 15296.30 73.58 53555.87 88888.00 2014-12-14 04:05:30.905 348 15296.30 73.55 53555.88 88888.00 2014-12-14 04:05:31.405 348 15296.34 73.64 53555.81 88888.00 2014-12-14 04:05:31.905 348 15296.35 73.78 53555.77 88888.00 2014-12-14 04:05:32.405 348 15296.34 73.89 53555.75 88888.00 2014-12-14 04:05:32.905 348 15296.35 73.96 53555.82 88888.00 2014-12-14 04:05:33.405 348 15296.42 73.92 53555.89 88888.00 2014-12-14 04:05:33.905 348 15296.43 73.89 53555.89 88888.00 2014-12-14 04:05:34.405 348 15296.42 73.96 53555.84 88888.00 2014-12-14 04:05:34.905 348 15296.42 74.00 53555.77 88888.00 2014-12-14 04:05:35.406 348 15296.48 74.06 53555.71 88888.00 2014-12-14 04:05:35.906 348 15296.54 74.13 53555.73 88888.00 2014-12-14 04:05:36.406 348 15296.59 74.21 53555.76 88888.00 2014-12-14 04:05:36.906 348 15296.67 74.28 53555.82 88888.00 2014-12-14 04:05:37.406 348 15296.72 74.30 53555.80 88888.00 2014-12-14 04:05:37.906 348 15296.80 74.38 53555.78 88888.00 2014-12-14 04:05:38.406 348 15296.89 74.42 53555.77 88888.00 2014-12-14 04:05:38.906 348 15296.94 74.45 53555.78 88888.00 2014-12-14 04:05:39.406 348 15296.98 74.54 53555.78 88888.00 2014-12-14 04:05:39.906 348 15297.04 74.58 53555.75 88888.00 2014-12-14 04:05:40.406 348 15297.04 74.66 53555.75 88888.00 2014-12-14 04:05:40.906 348 15297.11 74.74 53555.78 88888.00 2014-12-14 04:05:41.406 348 15297.15 74.74 53555.81 88888.00 2014-12-14 04:05:41.906 348 15297.15 74.74 53555.88 88888.00 2014-12-14 04:05:42.406 348 15297.20 74.76 53555.94 88888.00 2014-12-14 04:05:42.906 348 15297.33 74.86 53555.93 88888.00 2014-12-14 04:05:43.406 348 15297.43 74.97 53555.92 88888.00 2014-12-14 04:05:43.906 348 15297.50 75.10 53555.91 88888.00 2014-12-14 04:05:44.406 348 15297.60 75.13 53555.96 88888.00 2014-12-14 04:05:44.906 348 15297.66 75.16 53555.92 88888.00 2014-12-14 04:05:45.406 348 15297.67 75.17 53555.93 88888.00 2014-12-14 04:05:45.906 348 15297.75 75.18 53556.01 88888.00 2014-12-14 04:05:46.406 348 15297.78 75.20 53555.97 88888.00 2014-12-14 04:05:46.906 348 15297.84 75.22 53555.98 88888.00 2014-12-14 04:05:47.406 348 15297.93 75.29 53555.98 88888.00 2014-12-14 04:05:47.906 348 15298.04 75.34 53556.05 88888.00 2014-12-14 04:05:48.406 348 15298.12 75.35 53556.04 88888.00 2014-12-14 04:05:48.906 348 15298.20 75.42 53556.00 88888.00 2014-12-14 04:05:49.406 348 15298.28 75.53 53556.00 88888.00 2014-12-14 04:05:49.906 348 15298.38 75.61 53556.07 88888.00 2014-12-14 04:05:50.406 348 15298.48 75.71 53556.10 88888.00 2014-12-14 04:05:50.906 348 15298.52 75.79 53556.13 88888.00 2014-12-14 04:05:51.406 348 15298.65 75.89 53556.15 88888.00 2014-12-14 04:05:51.906 348 15298.76 75.91 53556.17 88888.00 2014-12-14 04:05:52.406 348 15298.77 75.94 53556.16 88888.00 2014-12-14 04:05:52.906 348 15298.87 76.04 53556.15 88888.00 2014-12-14 04:05:53.406 348 15298.96 76.05 53556.14 88888.00 2014-12-14 04:05:53.906 348 15299.05 76.13 53556.13 88888.00 2014-12-14 04:05:54.406 348 15299.15 76.16 53556.13 88888.00 2014-12-14 04:05:54.906 348 15299.19 76.24 53556.15 88888.00 2014-12-14 04:05:55.406 348 15299.25 76.40 53556.17 88888.00 2014-12-14 04:05:55.906 348 15299.36 76.44 53556.18 88888.00 2014-12-14 04:05:56.406 348 15299.43 76.51 53556.21 88888.00 2014-12-14 04:05:56.906 348 15299.54 76.61 53556.28 88888.00 2014-12-14 04:05:57.406 348 15299.64 76.60 53556.27 88888.00 2014-12-14 04:05:57.906 348 15299.70 76.63 53556.29 88888.00 2014-12-14 04:05:58.406 348 15299.79 76.68 53556.34 88888.00 2014-12-14 04:05:58.906 348 15299.88 76.78 53556.38 88888.00 2014-12-14 04:05:59.406 348 15299.94 76.84 53556.39 88888.00 2014-12-14 04:05:59.906 348 15300.04 76.89 53556.42 88888.00 2014-12-14 04:06:00.406 348 15300.08 77.00 53556.47 88888.00 2014-12-14 04:06:00.906 348 15300.10 77.02 53556.44 88888.00 2014-12-14 04:06:01.406 348 15300.21 76.96 53556.44 88888.00 2014-12-14 04:06:01.906 348 15300.28 77.00 53556.49 88888.00 2014-12-14 04:06:02.406 348 15300.37 77.13 53556.53 88888.00 2014-12-14 04:06:02.906 348 15300.41 77.21 53556.58 88888.00 2014-12-14 04:06:03.406 348 15300.50 77.28 53556.59 88888.00 2014-12-14 04:06:03.906 348 15300.60 77.36 53556.59 88888.00 2014-12-14 04:06:04.406 348 15300.66 77.50 53556.60 88888.00 2014-12-14 04:06:04.906 348 15300.77 77.49 53556.62 88888.00 2014-12-14 04:06:05.406 348 15300.83 77.51 53556.64 88888.00 2014-12-14 04:06:05.906 348 15300.92 77.55 53556.66 88888.00 2014-12-14 04:06:06.406 348 15300.94 77.60 53556.69 88888.00 2014-12-14 04:06:06.906 348 15301.01 77.77 53556.74 88888.00 2014-12-14 04:06:07.406 348 15301.01 77.87 53556.79 88888.00 2014-12-14 04:06:07.906 348 15301.11 77.82 53556.80 88888.00 2014-12-14 04:06:08.406 348 15301.15 77.93 53556.85 88888.00 2014-12-14 04:06:08.906 348 15301.24 78.04 53556.94 88888.00 2014-12-14 04:06:09.406 348 15301.39 78.13 53556.98 88888.00 2014-12-14 04:06:09.906 348 15301.51 78.21 53557.06 88888.00 2014-12-14 04:06:10.406 348 15301.59 78.23 53557.08 88888.00 2014-12-14 04:06:10.906 348 15301.65 78.29 53557.07 88888.00 2014-12-14 04:06:11.406 348 15301.74 78.38 53557.05 88888.00 2014-12-14 04:06:11.906 348 15301.77 78.48 53557.10 88888.00 2014-12-14 04:06:12.406 348 15301.84 78.55 53557.14 88888.00 2014-12-14 04:06:12.906 348 15301.90 78.59 53557.09 88888.00 2014-12-14 04:06:13.406 348 15301.98 78.67 53557.12 88888.00 2014-12-14 04:06:13.906 348 15302.05 78.82 53557.14 88888.00 2014-12-14 04:06:14.406 348 15302.10 78.98 53557.18 88888.00 2014-12-14 04:06:14.906 348 15302.20 78.97 53557.21 88888.00 2014-12-14 04:06:15.406 348 15302.26 78.93 53557.23 88888.00 2014-12-14 04:06:15.906 348 15302.32 79.03 53557.21 88888.00 2014-12-14 04:06:16.406 348 15302.39 79.08 53557.20 88888.00 2014-12-14 04:06:16.906 348 15302.43 79.03 53557.23 88888.00 2014-12-14 04:06:17.406 348 15302.55 79.07 53557.27 88888.00 2014-12-14 04:06:17.906 348 15302.67 79.15 53557.30 88888.00 2014-12-14 04:06:18.406 348 15302.76 79.19 53557.35 88888.00 2014-12-14 04:06:18.906 348 15302.81 79.35 53557.39 88888.00 2014-12-14 04:06:19.406 348 15302.89 79.38 53557.43 88888.00 2014-12-14 04:06:19.906 348 15302.96 79.46 53557.51 88888.00 2014-12-14 04:06:20.406 348 15303.05 79.49 53557.49 88888.00 2014-12-14 04:06:20.906 348 15303.10 79.57 53557.50 88888.00 2014-12-14 04:06:21.406 348 15303.21 79.63 53557.54 88888.00 2014-12-14 04:06:21.906 348 15303.29 79.75 53557.51 88888.00 2014-12-14 04:06:22.406 348 15303.32 79.85 53557.48 88888.00 2014-12-14 04:06:22.906 348 15303.37 79.92 53557.51 88888.00 2014-12-14 04:06:23.406 348 15303.41 79.93 53557.56 88888.00 2014-12-14 04:06:23.906 348 15303.43 80.02 53557.61 88888.00 2014-12-14 04:06:24.406 348 15303.49 80.12 53557.68 88888.00 2014-12-14 04:06:24.906 348 15303.56 80.19 53557.72 88888.00 2014-12-14 04:06:25.406 348 15303.59 80.23 53557.75 88888.00 2014-12-14 04:06:25.906 348 15303.59 80.31 53557.71 88888.00 2014-12-14 04:06:26.406 348 15303.59 80.39 53557.71 88888.00 2014-12-14 04:06:26.906 348 15303.57 80.43 53557.72 88888.00 2014-12-14 04:06:27.406 348 15303.57 80.44 53557.77 88888.00 2014-12-14 04:06:27.906 348 15303.59 80.50 53557.80 88888.00 2014-12-14 04:06:28.406 348 15303.61 80.56 53557.80 88888.00 2014-12-14 04:06:28.906 348 15303.61 80.59 53557.80 88888.00 2014-12-14 04:06:29.406 348 15303.61 80.70 53557.78 88888.00 2014-12-14 04:06:29.906 348 15303.59 80.73 53557.79 88888.00 2014-12-14 04:06:30.406 348 15303.58 80.78 53557.83 88888.00 2014-12-14 04:06:30.906 348 15303.62 80.81 53557.90 88888.00 2014-12-14 04:06:31.406 348 15303.64 80.87 53557.92 88888.00 2014-12-14 04:06:31.906 348 15303.63 80.93 53557.92 88888.00 2014-12-14 04:06:32.406 348 15303.62 80.99 53557.90 88888.00 2014-12-14 04:06:32.906 348 15303.65 81.04 53557.85 88888.00 2014-12-14 04:06:33.406 348 15303.65 81.10 53557.80 88888.00 2014-12-14 04:06:33.906 348 15303.68 81.19 53557.77 88888.00 2014-12-14 04:06:34.406 348 15303.71 81.26 53557.83 88888.00 2014-12-14 04:06:34.906 348 15303.73 81.35 53557.90 88888.00 2014-12-14 04:06:35.406 348 15303.71 81.39 53557.90 88888.00 2014-12-14 04:06:35.906 348 15303.73 81.49 53557.92 88888.00 2014-12-14 04:06:36.406 348 15303.71 81.56 53557.97 88888.00 2014-12-14 04:06:36.906 348 15303.71 81.58 53558.07 88888.00 2014-12-14 04:06:37.406 348 15303.72 81.57 53558.14 88888.00 2014-12-14 04:06:37.906 348 15303.73 81.65 53558.13 88888.00 2014-12-14 04:06:38.406 348 15303.77 81.71 53558.09 88888.00 2014-12-14 04:06:38.906 348 15303.68 81.71 53558.08 88888.00 2014-12-14 04:06:39.406 348 15303.68 81.73 53558.03 88888.00 2014-12-14 04:06:39.906 348 15303.67 81.79 53558.03 88888.00 2014-12-14 04:06:40.406 348 15303.65 81.88 53557.99 88888.00 2014-12-14 04:06:40.906 348 15303.65 81.92 53557.99 88888.00 2014-12-14 04:06:41.406 348 15303.58 81.95 53558.02 88888.00 2014-12-14 04:06:41.906 348 15303.59 82.00 53557.99 88888.00 2014-12-14 04:06:42.406 348 15303.63 82.01 53558.07 88888.00 2014-12-14 04:06:42.906 348 15303.61 82.05 53558.06 88888.00 2014-12-14 04:06:43.406 348 15303.55 82.09 53558.06 88888.00 2014-12-14 04:06:43.906 348 15303.59 82.11 53558.06 88888.00 2014-12-14 04:06:44.406 348 15303.58 82.13 53558.09 88888.00 2014-12-14 04:06:44.906 348 15303.50 82.18 53558.06 88888.00 2014-12-14 04:06:45.406 348 15303.50 82.21 53558.06 88888.00 2014-12-14 04:06:45.906 348 15303.58 82.31 53558.02 88888.00 2014-12-14 04:06:46.406 348 15303.62 82.39 53558.00 88888.00 2014-12-14 04:06:46.906 348 15303.62 82.45 53557.99 88888.00 2014-12-14 04:06:47.406 348 15303.59 82.46 53557.97 88888.00 2014-12-14 04:06:47.906 348 15303.67 82.46 53558.00 88888.00 2014-12-14 04:06:48.406 348 15303.76 82.54 53558.03 88888.00 2014-12-14 04:06:48.906 348 15303.75 82.64 53558.00 88888.00 2014-12-14 04:06:49.406 348 15303.79 82.69 53557.98 88888.00 2014-12-14 04:06:49.906 348 15303.83 82.73 53557.93 88888.00 2014-12-14 04:06:50.406 348 15303.82 82.80 53557.90 88888.00 2014-12-14 04:06:50.906 348 15303.77 82.85 53557.83 88888.00 2014-12-14 04:06:51.406 348 15303.80 82.89 53557.85 88888.00 2014-12-14 04:06:51.906 348 15303.83 82.98 53557.87 88888.00 2014-12-14 04:06:52.406 348 15303.82 83.04 53557.87 88888.00 2014-12-14 04:06:52.906 348 15303.84 83.09 53557.89 88888.00 2014-12-14 04:06:53.406 348 15303.90 83.15 53557.88 88888.00 2014-12-14 04:06:53.906 348 15304.00 83.18 53557.89 88888.00 2014-12-14 04:06:54.406 348 15303.95 83.26 53557.85 88888.00 2014-12-14 04:06:54.906 348 15303.95 83.31 53557.82 88888.00 2014-12-14 04:06:55.406 348 15304.02 83.26 53557.77 88888.00 2014-12-14 04:06:55.906 348 15304.06 83.31 53557.73 88888.00 2014-12-14 04:06:56.406 348 15304.08 83.31 53557.74 88888.00 2014-12-14 04:06:56.906 348 15304.11 83.39 53557.71 88888.00 2014-12-14 04:06:57.406 348 15304.17 83.50 53557.66 88888.00 2014-12-14 04:06:57.906 348 15304.20 83.65 53557.62 88888.00 2014-12-14 04:06:58.406 348 15304.28 83.70 53557.63 88888.00 2014-12-14 04:06:58.906 348 15304.33 83.73 53557.65 88888.00 2014-12-14 04:06:59.406 348 15304.40 83.80 53557.66 88888.00 2014-12-14 04:06:59.906 348 15304.48 83.87 53557.69 88888.00 2014-12-14 04:07:00.406 348 15304.55 83.96 53557.73 88888.00 2014-12-14 04:07:00.906 348 15304.69 84.00 53557.69 88888.00 2014-12-14 04:07:01.406 348 15304.83 84.07 53557.66 88888.00 2014-12-14 04:07:01.906 348 15304.92 84.15 53557.67 88888.00 2014-12-14 04:07:02.406 348 15304.98 84.19 53557.65 88888.00 2014-12-14 04:07:02.906 348 15305.02 84.24 53557.61 88888.00 2014-12-14 04:07:03.406 348 15305.11 84.29 53557.61 88888.00 2014-12-14 04:07:03.906 348 15305.20 84.39 53557.61 88888.00 2014-12-14 04:07:04.406 348 15305.29 84.48 53557.62 88888.00 2014-12-14 04:07:04.906 348 15305.29 84.54 53557.59 88888.00 2014-12-14 04:07:05.406 348 15305.34 84.60 53557.60 88888.00 2014-12-14 04:07:05.906 348 15305.39 84.70 53557.67 88888.00 2014-12-14 04:07:06.406 348 15305.42 84.76 53557.67 88888.00 2014-12-14 04:07:06.906 348 15305.49 84.82 53557.74 88888.00 2014-12-14 04:07:07.406 348 15305.54 84.81 53557.70 88888.00 2014-12-14 04:07:07.906 348 15305.60 84.87 53557.73 88888.00 2014-12-14 04:07:08.406 348 15305.65 84.97 53557.75 88888.00 2014-12-14 04:07:08.906 348 15305.69 85.10 53557.67 88888.00 2014-12-14 04:07:09.406 348 15305.71 85.15 53557.62 88888.00 2014-12-14 04:07:09.906 348 15305.70 85.20 53557.65 88888.00 2014-12-14 04:07:10.406 348 15305.73 85.25 53557.67 88888.00 2014-12-14 04:07:10.906 348 15305.75 85.28 53557.72 88888.00 2014-12-14 04:07:11.406 348 15305.81 85.36 53557.72 88888.00 2014-12-14 04:07:11.906 348 15305.82 85.43 53557.72 88888.00 2014-12-14 04:07:12.406 348 15305.93 85.51 53557.75 88888.00 2014-12-14 04:07:12.906 348 15305.98 85.54 53557.77 88888.00 2014-12-14 04:07:13.406 348 15306.05 85.59 53557.78 88888.00 2014-12-14 04:07:13.906 348 15306.06 85.63 53557.79 88888.00 2014-12-14 04:07:14.406 348 15306.08 85.67 53557.78 88888.00 2014-12-14 04:07:14.906 348 15306.15 85.68 53557.76 88888.00 2014-12-14 04:07:15.406 348 15306.21 85.73 53557.78 88888.00 2014-12-14 04:07:15.906 348 15306.20 85.76 53557.77 88888.00 2014-12-14 04:07:16.406 348 15306.20 85.80 53557.77 88888.00 2014-12-14 04:07:16.906 348 15306.12 85.80 53557.72 88888.00 2014-12-14 04:07:17.406 348 15306.10 85.89 53557.70 88888.00 2014-12-14 04:07:17.906 348 15306.12 85.95 53557.72 88888.00 2014-12-14 04:07:18.406 348 15306.16 86.05 53557.68 88888.00 2014-12-14 04:07:18.906 348 15306.18 86.08 53557.62 88888.00 2014-12-14 04:07:19.406 348 15306.15 86.08 53557.67 88888.00 2014-12-14 04:07:19.906 348 15306.14 86.11 53557.65 88888.00 2014-12-14 04:07:20.406 348 15306.12 86.19 53557.60 88888.00 2014-12-14 04:07:20.906 348 15306.16 86.24 53557.55 88888.00 2014-12-14 04:07:21.406 348 15306.19 86.25 53557.50 88888.00 2014-12-14 04:07:21.906 348 15306.18 86.26 53557.51 88888.00 2014-12-14 04:07:22.406 348 15306.21 86.31 53557.56 88888.00 2014-12-14 04:07:22.906 348 15306.27 86.28 53557.54 88888.00 2014-12-14 04:07:23.406 348 15306.28 86.36 53557.50 88888.00 2014-12-14 04:07:23.906 348 15306.33 86.50 53557.51 88888.00 2014-12-14 04:07:24.406 348 15306.30 86.59 53557.52 88888.00 2014-12-14 04:07:24.906 348 15306.33 86.62 53557.52 88888.00 2014-12-14 04:07:25.406 348 15306.37 86.62 53557.53 88888.00 2014-12-14 04:07:25.906 348 15306.37 86.64 53557.47 88888.00 2014-12-14 04:07:26.406 348 15306.39 86.74 53557.38 88888.00 2014-12-14 04:07:26.906 348 15306.34 86.80 53557.34 88888.00 2014-12-14 04:07:27.406 348 15306.30 86.81 53557.33 88888.00 2014-12-14 04:07:27.906 348 15306.35 86.88 53557.39 88888.00 2014-12-14 04:07:28.406 348 15306.30 86.95 53557.40 88888.00 2014-12-14 04:07:28.906 348 15306.29 86.98 53557.38 88888.00 2014-12-14 04:07:29.406 348 15306.33 87.01 53557.32 88888.00 2014-12-14 04:07:29.906 348 15306.32 87.06 53557.31 88888.00 2014-12-14 04:07:30.406 348 15306.29 87.09 53557.30 88888.00 2014-12-14 04:07:30.906 348 15306.26 87.15 53557.32 88888.00 2014-12-14 04:07:31.406 348 15306.26 87.22 53557.25 88888.00 2014-12-14 04:07:31.906 348 15306.29 87.26 53557.15 88888.00 2014-12-14 04:07:32.406 348 15306.30 87.32 53557.08 88888.00 2014-12-14 04:07:32.906 348 15306.33 87.36 53557.10 88888.00 2014-12-14 04:07:33.406 348 15306.34 87.41 53557.10 88888.00 2014-12-14 04:07:33.906 348 15306.36 87.41 53557.09 88888.00 2014-12-14 04:07:34.406 348 15306.41 87.46 53557.06 88888.00 2014-12-14 04:07:34.906 348 15306.42 87.53 53557.08 88888.00 2014-12-14 04:07:35.406 348 15306.43 87.56 53557.06 88888.00 2014-12-14 04:07:35.906 348 15306.46 87.65 53557.02 88888.00 2014-12-14 04:07:36.406 348 15306.50 87.63 53557.00 88888.00 2014-12-14 04:07:36.906 348 15306.55 87.71 53557.01 88888.00 2014-12-14 04:07:37.406 348 15306.59 87.79 53557.05 88888.00 2014-12-14 04:07:37.906 348 15306.62 87.88 53556.97 88888.00 2014-12-14 04:07:38.406 348 15306.68 87.91 53556.93 88888.00 2014-12-14 04:07:38.906 348 15306.69 87.96 53556.89 88888.00 2014-12-14 04:07:39.406 348 15306.73 88.02 53556.87 88888.00 2014-12-14 04:07:39.906 348 15306.78 88.10 53556.85 88888.00 2014-12-14 04:07:40.406 348 15306.81 88.13 53556.84 88888.00 2014-12-14 04:07:40.906 348 15306.83 88.15 53556.80 88888.00 2014-12-14 04:07:41.406 348 15306.82 88.19 53556.76 88888.00 2014-12-14 04:07:41.906 348 15306.84 88.30 53556.71 88888.00 2014-12-14 04:07:42.406 348 15306.86 88.37 53556.67 88888.00 2014-12-14 04:07:42.906 348 15306.91 88.39 53556.68 88888.00 2014-12-14 04:07:43.406 348 15306.97 88.42 53556.66 88888.00 2014-12-14 04:07:43.906 348 15306.99 88.45 53556.61 88888.00 2014-12-14 04:07:44.406 348 15307.02 88.54 53556.60 88888.00 2014-12-14 04:07:44.906 348 15307.06 88.61 53556.60 88888.00 2014-12-14 04:07:45.406 348 15307.10 88.62 53556.57 88888.00 2014-12-14 04:07:45.906 348 15307.09 88.69 53556.54 88888.00 2014-12-14 04:07:46.406 348 15307.14 88.69 53556.46 88888.00 2014-12-14 04:07:46.906 348 15307.10 88.77 53556.45 88888.00 2014-12-14 04:07:47.406 348 15307.08 88.86 53556.42 88888.00 2014-12-14 04:07:47.906 348 15307.03 88.88 53556.42 88888.00 2014-12-14 04:07:48.406 348 15307.01 88.93 53556.40 88888.00 2014-12-14 04:07:48.906 348 15306.99 88.94 53556.38 88888.00 2014-12-14 04:07:49.406 348 15307.02 88.92 53556.36 88888.00 2014-12-14 04:07:49.906 348 15306.97 89.02 53556.30 88888.00 2014-12-14 04:07:50.406 348 15306.93 89.09 53556.21 88888.00 2014-12-14 04:07:50.906 348 15306.86 89.12 53556.20 88888.00 2014-12-14 04:07:51.406 348 15306.88 89.18 53556.16 88888.00 2014-12-14 04:07:51.906 348 15306.82 89.23 53556.21 88888.00 2014-12-14 04:07:52.406 348 15306.81 89.23 53556.19 88888.00 2014-12-14 04:07:52.906 348 15306.79 89.25 53556.24 88888.00 2014-12-14 04:07:53.406 348 15306.77 89.36 53556.21 88888.00 2014-12-14 04:07:53.906 348 15306.73 89.40 53556.25 88888.00 2014-12-14 04:07:54.406 348 15306.75 89.34 53556.18 88888.00 2014-12-14 04:07:54.906 348 15306.73 89.36 53556.11 88888.00 2014-12-14 04:07:55.406 348 15306.72 89.39 53556.05 88888.00 2014-12-14 04:07:55.906 348 15306.72 89.47 53556.02 88888.00 2014-12-14 04:07:56.406 348 15306.69 89.56 53555.95 88888.00 2014-12-14 04:07:56.906 348 15306.64 89.58 53555.98 88888.00 2014-12-14 04:07:57.406 348 15306.66 89.56 53555.99 88888.00 2014-12-14 04:07:57.906 348 15306.64 89.58 53555.95 88888.00 2014-12-14 04:07:58.406 348 15306.72 89.70 53555.88 88888.00 2014-12-14 04:07:58.906 348 15306.73 89.80 53555.84 88888.00 2014-12-14 04:07:59.406 348 15306.71 89.83 53555.85 88888.00 2014-12-14 04:07:59.906 348 15306.71 89.88 53555.89 88888.00 2014-12-14 04:08:00.406 348 15306.70 89.91 53555.85 88888.00 2014-12-14 04:08:00.906 348 15306.77 89.95 53555.73 88888.00 2014-12-14 04:08:01.406 348 15306.74 89.97 53555.72 88888.00 2014-12-14 04:08:01.906 348 15306.74 90.04 53555.65 88888.00 2014-12-14 04:08:02.406 348 15306.82 90.03 53555.59 88888.00 2014-12-14 04:08:02.906 348 15306.81 90.00 53555.56 88888.00 2014-12-14 04:08:03.406 348 15306.79 90.05 53555.48 88888.00 2014-12-14 04:08:03.906 348 15306.83 90.05 53555.45 88888.00 2014-12-14 04:08:04.406 348 15306.81 90.08 53555.47 88888.00 2014-12-14 04:08:04.906 348 15306.81 90.08 53555.45 88888.00 2014-12-14 04:08:05.406 348 15306.74 90.09 53555.43 88888.00 2014-12-14 04:08:05.906 348 15306.72 90.13 53555.38 88888.00 2014-12-14 04:08:06.406 348 15306.72 90.18 53555.30 88888.00 2014-12-14 04:08:06.906 348 15306.69 90.21 53555.26 88888.00 2014-12-14 04:08:07.406 348 15306.65 90.24 53555.18 88888.00 2014-12-14 04:08:07.906 348 15306.63 90.31 53555.14 88888.00 2014-12-14 04:08:08.406 348 15306.64 90.35 53555.15 88888.00 2014-12-14 04:08:08.906 348 15306.69 90.37 53555.08 88888.00 2014-12-14 04:08:09.406 348 15306.70 90.38 53555.06 88888.00 2014-12-14 04:08:09.906 348 15306.68 90.42 53555.06 88888.00 2014-12-14 04:08:10.406 348 15306.63 90.46 53554.99 88888.00 2014-12-14 04:08:10.906 348 15306.69 90.48 53554.92 88888.00 2014-12-14 04:08:11.406 348 15306.69 90.49 53554.93 88888.00 2014-12-14 04:08:11.906 348 15306.65 90.50 53554.85 88888.00 2014-12-14 04:08:12.406 348 15306.63 90.49 53554.71 88888.00 2014-12-14 04:08:12.906 348 15306.59 90.47 53554.70 88888.00 2014-12-14 04:08:13.406 348 15306.56 90.48 53554.65 88888.00 2014-12-14 04:08:13.906 348 15306.55 90.52 53554.53 88888.00 2014-12-14 04:08:14.406 348 15306.56 90.52 53554.48 88888.00 2014-12-14 04:08:14.906 348 15306.46 90.56 53554.49 88888.00 2014-12-14 04:08:15.406 348 15306.44 90.57 53554.49 88888.00 2014-12-14 04:08:15.906 348 15306.46 90.56 53554.47 88888.00 2014-12-14 04:08:16.406 348 15306.38 90.56 53554.42 88888.00 2014-12-14 04:08:16.906 348 15306.34 90.61 53554.36 88888.00 2014-12-14 04:08:17.406 348 15306.37 90.61 53554.30 88888.00 2014-12-14 04:08:17.906 348 15306.34 90.65 53554.25 88888.00 2014-12-14 04:08:18.406 348 15306.28 90.63 53554.19 88888.00 2014-12-14 04:08:18.906 348 15306.28 90.68 53554.18 88888.00 2014-12-14 04:08:19.406 348 15306.34 90.72 53554.15 88888.00 2014-12-14 04:08:19.906 348 15306.32 90.76 53554.15 88888.00 2014-12-14 04:08:20.406 348 15306.24 90.78 53554.14 88888.00 2014-12-14 04:08:20.906 348 15306.24 90.75 53554.10 88888.00 2014-12-14 04:08:21.406 348 15306.23 90.75 53554.02 88888.00 2014-12-14 04:08:21.906 348 15306.19 90.74 53554.02 88888.00 2014-12-14 04:08:22.406 348 15306.16 90.74 53553.98 88888.00 2014-12-14 04:08:22.906 348 15306.17 90.76 53553.86 88888.00 2014-12-14 04:08:23.406 348 15306.19 90.76 53553.73 88888.00 2014-12-14 04:08:23.906 348 15306.19 90.76 53553.70 88888.00 2014-12-14 04:08:24.406 348 15306.15 90.78 53553.70 88888.00 2014-12-14 04:08:24.906 348 15306.14 90.85 53553.59 88888.00 2014-12-14 04:08:25.406 348 15306.16 90.91 53553.50 88888.00 2014-12-14 04:08:25.906 348 15306.20 90.89 53553.47 88888.00 2014-12-14 04:08:26.406 348 15306.23 90.90 53553.42 88888.00 2014-12-14 04:08:26.906 348 15306.28 90.92 53553.42 88888.00 2014-12-14 04:08:27.406 348 15306.33 90.95 53553.45 88888.00 2014-12-14 04:08:27.906 348 15306.37 90.96 53553.30 88888.00 2014-12-14 04:08:28.406 348 15306.44 91.02 53553.27 88888.00 2014-12-14 04:08:28.906 348 15306.59 91.10 53553.26 88888.00 2014-12-14 04:08:29.406 348 15306.62 91.15 53553.21 88888.00 2014-12-14 04:08:29.906 348 15306.65 91.15 53553.06 88888.00 2014-12-14 04:08:30.406 348 15306.72 91.16 53553.01 88888.00 2014-12-14 04:08:30.906 348 15306.78 91.22 53552.91 88888.00 2014-12-14 04:08:31.406 348 15306.88 91.25 53552.91 88888.00 2014-12-14 04:08:31.906 348 15306.91 91.30 53552.84 88888.00 2014-12-14 04:08:32.406 348 15307.03 91.38 53552.81 88888.00 2014-12-14 04:08:32.906 348 15307.09 91.43 53552.84 88888.00 2014-12-14 04:08:33.406 348 15307.10 91.46 53552.83 88888.00 2014-12-14 04:08:33.906 348 15307.17 91.53 53552.81 88888.00 2014-12-14 04:08:34.406 348 15307.23 91.59 53552.78 88888.00 2014-12-14 04:08:34.906 348 15307.29 91.61 53552.73 88888.00 2014-12-14 04:08:35.406 348 15307.35 91.63 53552.67 88888.00 2014-12-14 04:08:35.906 348 15307.44 91.68 53552.65 88888.00 2014-12-14 04:08:36.406 348 15307.55 91.71 53552.55 88888.00 2014-12-14 04:08:36.906 348 15307.70 91.74 53552.51 88888.00 2014-12-14 04:08:37.406 348 15307.78 91.78 53552.48 88888.00 2014-12-14 04:08:37.906 348 15307.80 91.82 53552.49 88888.00 2014-12-14 04:08:38.406 348 15307.86 91.85 53552.49 88888.00 2014-12-14 04:08:38.906 348 15308.01 91.86 53552.42 88888.00 2014-12-14 04:08:39.406 348 15308.17 91.91 53552.36 88888.00 2014-12-14 04:08:39.906 348 15308.24 91.96 53552.33 88888.00 2014-12-14 04:08:40.406 348 15308.27 91.98 53552.35 88888.00 2014-12-14 04:08:40.906 348 15308.37 92.02 53552.29 88888.00 2014-12-14 04:08:41.406 348 15308.50 92.05 53552.26 88888.00 2014-12-14 04:08:41.906 348 15308.54 92.10 53552.19 88888.00 2014-12-14 04:08:42.406 348 15308.64 92.17 53552.10 88888.00 2014-12-14 04:08:42.906 348 15308.70 92.21 53552.08 88888.00 2014-12-14 04:08:43.406 348 15308.78 92.27 53552.12 88888.00 2014-12-14 04:08:43.906 348 15308.88 92.31 53552.07 88888.00 2014-12-14 04:08:44.406 348 15308.92 92.30 53552.03 88888.00 2014-12-14 04:08:44.906 348 15308.98 92.34 53552.01 88888.00 2014-12-14 04:08:45.406 348 15309.05 92.34 53551.93 88888.00 2014-12-14 04:08:45.906 348 15309.07 92.31 53551.94 88888.00 2014-12-14 04:08:46.406 348 15309.20 92.27 53551.94 88888.00 2014-12-14 04:08:46.906 348 15309.26 92.30 53551.93 88888.00 2014-12-14 04:08:47.406 348 15309.36 92.41 53551.85 88888.00 2014-12-14 04:08:47.906 348 15309.43 92.45 53551.82 88888.00 2014-12-14 04:08:48.406 348 15309.46 92.46 53551.83 88888.00 2014-12-14 04:08:48.906 348 15309.46 92.49 53551.84 88888.00 2014-12-14 04:08:49.406 348 15309.51 92.50 53551.80 88888.00 2014-12-14 04:08:49.906 348 15309.62 92.50 53551.84 88888.00 2014-12-14 04:08:50.406 348 15309.76 92.57 53551.86 88888.00 2014-12-14 04:08:50.906 348 15309.77 92.59 53551.88 88888.00 2014-12-14 04:08:51.406 348 15309.70 92.62 53551.86 88888.00 2014-12-14 04:08:51.906 348 15309.70 92.64 53551.91 88888.00 2014-12-14 04:08:52.406 348 15309.74 92.64 53551.88 88888.00 2014-12-14 04:08:52.906 348 15309.78 92.64 53551.84 88888.00 2014-12-14 04:08:53.406 348 15309.73 92.65 53551.81 88888.00 2014-12-14 04:08:53.906 348 15309.76 92.67 53551.78 88888.00 2014-12-14 04:08:54.406 348 15309.72 92.72 53551.75 88888.00 2014-12-14 04:08:54.906 348 15309.78 92.73 53551.76 88888.00 2014-12-14 04:08:55.406 348 15309.82 92.73 53551.75 88888.00 2014-12-14 04:08:55.906 348 15309.83 92.76 53551.73 88888.00 2014-12-14 04:08:56.406 348 15309.88 92.81 53551.77 88888.00 2014-12-14 04:08:56.906 348 15309.95 92.91 53551.73 88888.00 2014-12-14 04:08:57.406 348 15310.00 92.91 53551.73 88888.00 2014-12-14 04:08:57.906 348 15310.05 92.91 53551.74 88888.00 2014-12-14 04:08:58.406 348 15310.07 92.97 53551.69 88888.00 2014-12-14 04:08:58.906 348 15310.06 93.01 53551.62 88888.00 2014-12-14 04:08:59.406 348 15310.09 93.00 53551.53 88888.00 2014-12-14 04:08:59.906 348 15310.21 93.00 53551.55 88888.00 2014-12-14 04:09:00.406 348 15310.26 93.03 53551.55 88888.00 2014-12-14 04:09:00.906 348 15310.31 93.16 53551.54 88888.00 2014-12-14 04:09:01.406 348 15310.34 93.14 53551.52 88888.00 2014-12-14 04:09:01.906 348 15310.42 93.16 53551.48 88888.00 2014-12-14 04:09:02.406 348 15310.46 93.23 53551.51 88888.00 2014-12-14 04:09:02.906 348 15310.49 93.26 53551.51 88888.00 2014-12-14 04:09:03.406 348 15310.55 93.25 53551.53 88888.00 2014-12-14 04:09:03.906 348 15310.60 93.25 53551.50 88888.00 2014-12-14 04:09:04.406 348 15310.62 93.32 53551.48 88888.00 2014-12-14 04:09:04.906 348 15310.68 93.35 53551.37 88888.00 2014-12-14 04:09:05.406 348 15310.70 93.33 53551.32 88888.00 2014-12-14 04:09:05.906 348 15310.77 93.34 53551.35 88888.00 2014-12-14 04:09:06.406 348 15310.84 93.32 53551.34 88888.00 2014-12-14 04:09:06.906 348 15310.89 93.36 53551.27 88888.00 2014-12-14 04:09:07.406 348 15310.99 93.32 53551.24 88888.00 2014-12-14 04:09:07.906 348 15311.07 93.33 53551.22 88888.00 2014-12-14 04:09:08.406 348 15311.06 93.33 53551.18 88888.00 2014-12-14 04:09:08.906 348 15311.13 93.36 53551.14 88888.00 2014-12-14 04:09:09.406 348 15311.17 93.37 53551.04 88888.00 2014-12-14 04:09:09.906 348 15311.18 93.37 53550.94 88888.00 2014-12-14 04:09:10.406 348 15311.20 93.36 53550.90 88888.00 2014-12-14 04:09:10.906 348 15311.20 93.41 53550.87 88888.00 2014-12-14 04:09:11.406 348 15311.16 93.44 53550.81 88888.00 2014-12-14 04:09:11.906 348 15311.16 93.45 53550.84 88888.00 2014-12-14 04:09:12.406 348 15311.18 93.48 53550.81 88888.00 2014-12-14 04:09:12.906 348 15311.14 93.52 53550.76 88888.00 2014-12-14 04:09:13.406 348 15311.14 93.50 53550.74 88888.00 2014-12-14 04:09:13.906 348 15311.08 93.50 53550.73 88888.00 2014-12-14 04:09:14.406 348 15311.07 93.57 53550.73 88888.00 2014-12-14 04:09:14.906 348 15311.08 93.58 53550.75 88888.00 2014-12-14 04:09:15.406 348 15311.07 93.58 53550.67 88888.00 2014-12-14 04:09:15.906 348 15311.06 93.59 53550.57 88888.00 2014-12-14 04:09:16.406 348 15311.04 93.59 53550.49 88888.00 2014-12-14 04:09:16.906 348 15311.02 93.59 53550.45 88888.00 2014-12-14 04:09:17.406 348 15311.02 93.59 53550.40 88888.00 2014-12-14 04:09:17.906 348 15311.03 93.62 53550.40 88888.00 2014-12-14 04:09:18.406 348 15310.96 93.58 53550.33 88888.00 2014-12-14 04:09:18.906 348 15310.95 93.57 53550.28 88888.00 2014-12-14 04:09:19.406 348 15310.96 93.60 53550.23 88888.00 2014-12-14 04:09:19.906 348 15310.93 93.60 53550.17 88888.00 2014-12-14 04:09:20.406 348 15310.88 93.61 53550.15 88888.00 2014-12-14 04:09:20.906 348 15310.86 93.57 53550.09 88888.00 2014-12-14 04:09:21.406 348 15310.81 93.55 53550.06 88888.00 2014-12-14 04:09:21.906 348 15310.81 93.63 53550.00 88888.00 2014-12-14 04:09:22.406 348 15310.70 93.68 53549.92 88888.00 2014-12-14 04:09:22.906 348 15310.64 93.67 53549.83 88888.00 2014-12-14 04:09:23.406 348 15310.57 93.64 53549.77 88888.00 2014-12-14 04:09:23.906 348 15310.51 93.59 53549.73 88888.00 2014-12-14 04:09:24.406 348 15310.43 93.51 53549.71 88888.00 2014-12-14 04:09:24.906 348 15310.37 93.44 53549.67 88888.00 2014-12-14 04:09:25.406 348 15310.28 93.32 53549.61 88888.00 2014-12-14 04:09:25.906 348 15310.21 93.26 53549.54 88888.00 2014-12-14 04:09:26.406 348 15310.21 93.25 53549.53 88888.00 2014-12-14 04:09:26.906 348 15310.17 93.28 53549.46 88888.00 2014-12-14 04:09:27.406 348 15310.17 93.35 53549.41 88888.00 2014-12-14 04:09:27.906 348 15310.16 93.34 53549.41 88888.00 2014-12-14 04:09:28.406 348 15310.14 93.27 53549.26 88888.00 2014-12-14 04:09:28.906 348 15310.15 93.27 53549.20 88888.00 2014-12-14 04:09:29.406 348 15310.18 93.32 53549.16 88888.00 2014-12-14 04:09:29.906 348 15310.23 93.26 53549.12 88888.00 2014-12-14 04:09:30.406 348 15310.25 93.25 53549.15 88888.00 2014-12-14 04:09:30.906 348 15310.27 93.23 53549.10 88888.00 2014-12-14 04:09:31.406 348 15310.34 93.26 53549.04 88888.00 2014-12-14 04:09:31.906 348 15310.32 93.32 53549.02 88888.00 2014-12-14 04:09:32.406 348 15310.36 93.33 53548.93 88888.00 2014-12-14 04:09:32.906 348 15310.34 93.28 53548.88 88888.00 2014-12-14 04:09:33.406 348 15310.31 93.31 53548.85 88888.00 2014-12-14 04:09:33.906 348 15310.26 93.34 53548.78 88888.00 2014-12-14 04:09:34.406 348 15310.19 93.32 53548.63 88888.00 2014-12-14 04:09:34.906 348 15310.19 93.31 53548.52 88888.00 2014-12-14 04:09:35.406 348 15310.12 93.31 53548.50 88888.00 2014-12-14 04:09:35.906 348 15310.05 93.34 53548.42 88888.00 2014-12-14 04:09:36.406 348 15309.99 93.34 53548.38 88888.00 2014-12-14 04:09:36.906 348 15309.96 93.34 53548.35 88888.00 2014-12-14 04:09:37.406 348 15309.98 93.36 53548.29 88888.00 2014-12-14 04:09:37.906 348 15309.91 93.41 53548.27 88888.00 2014-12-14 04:09:38.406 348 15309.87 93.37 53548.26 88888.00 2014-12-14 04:09:38.906 348 15309.81 93.29 53548.19 88888.00 2014-12-14 04:09:39.406 348 15309.79 93.26 53548.11 88888.00 2014-12-14 04:09:39.906 348 15309.73 93.27 53548.09 88888.00 2014-12-14 04:09:40.406 348 15309.73 93.33 53548.10 88888.00 2014-12-14 04:09:40.906 348 15309.70 93.35 53548.06 88888.00 2014-12-14 04:09:41.406 348 15309.69 93.37 53548.00 88888.00 2014-12-14 04:09:41.906 348 15309.71 93.34 53547.92 88888.00 2014-12-14 04:09:42.406 348 15309.71 93.35 53547.91 88888.00 2014-12-14 04:09:42.906 348 15309.74 93.36 53547.94 88888.00 2014-12-14 04:09:43.406 348 15309.73 93.34 53547.95 88888.00 2014-12-14 04:09:43.906 348 15309.73 93.34 53547.89 88888.00 2014-12-14 04:09:44.406 348 15309.73 93.37 53547.86 88888.00 2014-12-14 04:09:44.906 348 15309.70 93.37 53547.82 88888.00 2014-12-14 04:09:45.406 348 15309.70 93.42 53547.71 88888.00 2014-12-14 04:09:45.906 348 15309.73 93.42 53547.67 88888.00 2014-12-14 04:09:46.406 348 15309.73 93.40 53547.60 88888.00 2014-12-14 04:09:46.906 348 15309.76 93.37 53547.53 88888.00 2014-12-14 04:09:47.406 348 15309.76 93.40 53547.51 88888.00 2014-12-14 04:09:47.906 348 15309.74 93.35 53547.47 88888.00 2014-12-14 04:09:48.406 348 15309.74 93.38 53547.45 88888.00 2014-12-14 04:09:48.906 348 15309.79 93.44 53547.42 88888.00 2014-12-14 04:09:49.406 348 15309.81 93.43 53547.40 88888.00 2014-12-14 04:09:49.906 348 15309.85 93.45 53547.38 88888.00 2014-12-14 04:09:50.406 348 15309.88 93.44 53547.34 88888.00 2014-12-14 04:09:50.906 348 15309.88 93.46 53547.31 88888.00 2014-12-14 04:09:51.406 348 15309.91 93.45 53547.20 88888.00 2014-12-14 04:09:51.906 348 15309.94 93.44 53547.12 88888.00 2014-12-14 04:09:52.406 348 15309.98 93.59 53547.10 88888.00 2014-12-14 04:09:52.906 348 15310.03 93.59 53547.12 88888.00 2014-12-14 04:09:53.406 348 15310.07 93.60 53547.14 88888.00 2014-12-14 04:09:53.906 348 15310.09 93.66 53547.06 88888.00 2014-12-14 04:09:54.406 348 15310.14 93.69 53547.09 88888.00 2014-12-14 04:09:54.906 348 15310.19 93.72 53547.07 88888.00 2014-12-14 04:09:55.406 348 15310.26 93.71 53547.04 88888.00 2014-12-14 04:09:55.906 348 15310.39 93.75 53546.99 88888.00 2014-12-14 04:09:56.406 348 15310.44 93.80 53546.98 88888.00 2014-12-14 04:09:56.906 348 15310.49 93.78 53546.93 88888.00 2014-12-14 04:09:57.406 348 15310.50 93.84 53546.88 88888.00 2014-12-14 04:09:57.906 348 15310.57 93.86 53546.87 88888.00 2014-12-14 04:09:58.406 348 15310.55 93.90 53546.81 88888.00 2014-12-14 04:09:58.906 348 15310.62 93.93 53546.81 88888.00 2014-12-14 04:09:59.406 348 15310.68 93.94 53546.77 88888.00 2014-12-14 04:09:59.906 348 15310.71 94.00 53546.76 88888.00 2014-12-14 04:10:00.406 348 15310.72 94.04 53546.80 88888.00 2014-12-14 04:10:00.906 348 15310.72 94.04 53546.80 88888.00 2014-12-14 04:10:01.406 348 15310.76 94.13 53546.72 88888.00 2014-12-14 04:10:01.906 348 15310.78 94.19 53546.71 88888.00 2014-12-14 04:10:02.406 348 15310.84 94.22 53546.70 88888.00 2014-12-14 04:10:02.906 348 15310.87 94.21 53546.67 88888.00 2014-12-14 04:10:03.406 348 15310.91 94.27 53546.63 88888.00 2014-12-14 04:10:03.906 348 15310.98 94.31 53546.60 88888.00 2014-12-14 04:10:04.406 348 15311.07 94.39 53546.57 88888.00 2014-12-14 04:10:04.906 348 15311.09 94.42 53546.56 88888.00 2014-12-14 04:10:05.406 348 15311.13 94.50 53546.57 88888.00 2014-12-14 04:10:05.906 348 15311.18 94.48 53546.57 88888.00 2014-12-14 04:10:06.406 348 15311.24 94.53 53546.60 88888.00 2014-12-14 04:10:06.906 348 15311.26 94.59 53546.60 88888.00 2014-12-14 04:10:07.406 348 15311.34 94.59 53546.52 88888.00 2014-12-14 04:10:07.906 348 15311.40 94.55 53546.48 88888.00 2014-12-14 04:10:08.406 348 15311.31 94.52 53546.47 88888.00 2014-12-14 04:10:08.906 348 15311.33 94.45 53546.42 88888.00 2014-12-14 04:10:09.406 348 15311.39 94.42 53546.36 88888.00 2014-12-14 04:10:09.906 348 15311.43 94.58 53546.30 88888.00 2014-12-14 04:10:10.406 348 15311.50 94.66 53546.30 88888.00 2014-12-14 04:10:10.906 348 15311.54 94.65 53546.28 88888.00 2014-12-14 04:10:11.406 348 15311.55 94.66 53546.28 88888.00 2014-12-14 04:10:11.906 348 15311.54 94.70 53546.25 88888.00 2014-12-14 04:10:12.406 348 15311.63 94.70 53546.21 88888.00 2014-12-14 04:10:12.906 348 15311.72 94.70 53546.19 88888.00 2014-12-14 04:10:13.406 348 15311.78 94.72 53546.09 88888.00 2014-12-14 04:10:13.906 348 15311.80 94.76 53546.03 88888.00 2014-12-14 04:10:14.406 348 15311.85 94.75 53545.97 88888.00 2014-12-14 04:10:14.906 348 15311.94 94.80 53545.92 88888.00 2014-12-14 04:10:15.406 348 15311.98 94.83 53545.91 88888.00 2014-12-14 04:10:15.906 348 15312.08 94.76 53545.94 88888.00 2014-12-14 04:10:16.406 348 15312.07 94.74 53545.87 88888.00 2014-12-14 04:10:16.906 348 15312.05 94.72 53545.83 88888.00 2014-12-14 04:10:17.406 348 15312.08 94.74 53545.77 88888.00 2014-12-14 04:10:17.906 348 15312.21 94.80 53545.77 88888.00 2014-12-14 04:10:18.406 348 15312.27 94.84 53545.78 88888.00 2014-12-14 04:10:18.906 348 15312.34 94.85 53545.76 88888.00 2014-12-14 04:10:19.406 348 15312.35 94.87 53545.75 88888.00 2014-12-14 04:10:19.906 348 15312.42 94.95 53545.72 88888.00 2014-12-14 04:10:20.406 348 15312.49 95.04 53545.63 88888.00 2014-12-14 04:10:20.906 348 15312.53 95.04 53545.56 88888.00 2014-12-14 04:10:21.406 348 15312.56 94.97 53545.53 88888.00 2014-12-14 04:10:21.906 348 15312.59 94.95 53545.55 88888.00 2014-12-14 04:10:22.406 348 15312.68 94.97 53545.56 88888.00 2014-12-14 04:10:22.906 348 15312.76 95.04 53545.50 88888.00 2014-12-14 04:10:23.406 348 15312.79 95.10 53545.48 88888.00 2014-12-14 04:10:23.906 348 15312.78 95.07 53545.52 88888.00 2014-12-14 04:10:24.406 348 15312.85 95.09 53545.47 88888.00 2014-12-14 04:10:24.906 348 15312.86 95.07 53545.43 88888.00 2014-12-14 04:10:25.406 348 15312.84 95.04 53545.40 88888.00 2014-12-14 04:10:25.906 348 15312.85 95.06 53545.41 88888.00 2014-12-14 04:10:26.406 348 15312.88 95.05 53545.38 88888.00 2014-12-14 04:10:26.906 348 15312.86 95.02 53545.36 88888.00 2014-12-14 04:10:27.406 348 15312.92 95.11 53545.31 88888.00 2014-12-14 04:10:27.906 348 15312.93 95.25 53545.32 88888.00 2014-12-14 04:10:28.406 348 15312.94 95.31 53545.31 88888.00 2014-12-14 04:10:28.906 348 15312.94 95.32 53545.32 88888.00 2014-12-14 04:10:29.406 348 15312.92 95.37 53545.26 88888.00 2014-12-14 04:10:29.906 348 15312.88 95.34 53545.26 88888.00 2014-12-14 04:10:30.406 348 15312.95 95.31 53545.30 88888.00 2014-12-14 04:10:30.906 348 15312.95 95.34 53545.33 88888.00 2014-12-14 04:10:31.406 348 15312.95 95.35 53545.27 88888.00 2014-12-14 04:10:31.906 348 15312.97 95.42 53545.19 88888.00 2014-12-14 04:10:32.406 348 15312.92 95.47 53545.12 88888.00 2014-12-14 04:10:32.906 348 15312.94 95.44 53545.05 88888.00 2014-12-14 04:10:33.406 348 15313.01 95.54 53544.99 88888.00 2014-12-14 04:10:33.906 348 15313.07 95.51 53544.96 88888.00 2014-12-14 04:10:34.406 348 15313.06 95.47 53544.88 88888.00 2014-12-14 04:10:34.906 348 15313.08 95.44 53544.83 88888.00 2014-12-14 04:10:35.406 348 15313.10 95.48 53544.86 88888.00 2014-12-14 04:10:35.906 348 15313.11 95.59 53544.87 88888.00 2014-12-14 04:10:36.406 348 15313.11 95.66 53544.85 88888.00 2014-12-14 04:10:36.906 348 15313.12 95.69 53544.80 88888.00 2014-12-14 04:10:37.406 348 15313.08 95.68 53544.79 88888.00 2014-12-14 04:10:37.906 348 15313.11 95.67 53544.71 88888.00 2014-12-14 04:10:38.406 348 15313.07 95.66 53544.59 88888.00 2014-12-14 04:10:38.906 348 15313.05 95.73 53544.54 88888.00 2014-12-14 04:10:39.406 348 15313.01 95.80 53544.50 88888.00 2014-12-14 04:10:39.906 348 15312.98 95.85 53544.49 88888.00 2014-12-14 04:10:40.406 348 15312.97 95.82 53544.48 88888.00 2014-12-14 04:10:40.906 348 15312.93 95.83 53544.42 88888.00 2014-12-14 04:10:41.406 348 15312.92 95.80 53544.40 88888.00 2014-12-14 04:10:41.906 348 15312.90 95.90 53544.43 88888.00 2014-12-14 04:10:42.406 348 15312.86 95.94 53544.38 88888.00 2014-12-14 04:10:42.906 348 15312.76 95.87 53544.28 88888.00 2014-12-14 04:10:43.406 348 15312.74 95.87 53544.18 88888.00 2014-12-14 04:10:43.906 348 15312.77 95.91 53544.12 88888.00 2014-12-14 04:10:44.406 348 15312.77 95.93 53544.16 88888.00 2014-12-14 04:10:44.906 348 15312.71 95.96 53544.11 88888.00 2014-12-14 04:10:45.406 348 15312.65 95.95 53544.05 88888.00 2014-12-14 04:10:45.906 348 15312.68 96.00 53544.07 88888.00 2014-12-14 04:10:46.406 348 15312.68 96.03 53544.02 88888.00 2014-12-14 04:10:46.906 348 15312.65 96.01 53543.96 88888.00 2014-12-14 04:10:47.406 348 15312.61 96.01 53543.91 88888.00 2014-12-14 04:10:47.906 348 15312.53 96.01 53543.87 88888.00 2014-12-14 04:10:48.406 348 15312.52 96.02 53543.84 88888.00 2014-12-14 04:10:48.906 348 15312.49 96.01 53543.76 88888.00 2014-12-14 04:10:49.406 348 15312.40 95.99 53543.68 88888.00 2014-12-14 04:10:49.906 348 15312.32 96.03 53543.60 88888.00 2014-12-14 04:10:50.406 348 15312.30 96.08 53543.56 88888.00 2014-12-14 04:10:50.906 348 15312.23 96.08 53543.55 88888.00 2014-12-14 04:10:51.406 348 15312.24 96.16 53543.52 88888.00 2014-12-14 04:10:51.906 348 15312.20 96.17 53543.49 88888.00 2014-12-14 04:10:52.406 348 15312.07 96.13 53543.48 88888.00 2014-12-14 04:10:52.906 348 15311.99 96.14 53543.44 88888.00 2014-12-14 04:10:53.406 348 15311.93 96.13 53543.36 88888.00 2014-12-14 04:10:53.906 348 15311.95 96.13 53543.27 88888.00 2014-12-14 04:10:54.406 348 15311.86 96.18 53543.25 88888.00 2014-12-14 04:10:54.906 348 15311.80 96.17 53543.22 88888.00 2014-12-14 04:10:55.407 348 15311.75 96.14 53543.11 88888.00 2014-12-14 04:10:55.907 348 15311.60 96.14 53543.03 88888.00 2014-12-14 04:10:56.407 348 15311.53 96.10 53543.05 88888.00 2014-12-14 04:10:56.907 348 15311.51 96.13 53542.99 88888.00 2014-12-14 04:10:57.407 348 15311.51 96.19 53542.91 88888.00 2014-12-14 04:10:57.907 348 15311.46 96.11 53542.79 88888.00 2014-12-14 04:10:58.407 348 15311.45 96.12 53542.76 88888.00 2014-12-14 04:10:58.907 348 15311.44 96.11 53542.70 88888.00 2014-12-14 04:10:59.407 348 15311.44 96.05 53542.66 88888.00 2014-12-14 04:10:59.907 348 15311.34 96.06 53542.53 88888.00 2014-12-14 04:11:00.407 348 15311.31 96.11 53542.46 88888.00 2014-12-14 04:11:00.907 348 15311.27 96.08 53542.42 88888.00 2014-12-14 04:11:01.407 348 15311.29 96.00 53542.29 88888.00 2014-12-14 04:11:01.907 348 15311.26 96.01 53542.26 88888.00 2014-12-14 04:11:02.407 348 15311.25 96.08 53542.28 88888.00 2014-12-14 04:11:02.907 348 15311.25 96.06 53542.26 88888.00 2014-12-14 04:11:03.407 348 15311.20 96.08 53542.18 88888.00 2014-12-14 04:11:03.907 348 15311.13 96.10 53542.13 88888.00 2014-12-14 04:11:04.407 348 15311.08 96.16 53542.07 88888.00 2014-12-14 04:11:04.907 348 15311.00 96.14 53542.02 88888.00 2014-12-14 04:11:05.407 348 15310.97 96.12 53541.94 88888.00 2014-12-14 04:11:05.907 348 15310.95 96.13 53541.89 88888.00 2014-12-14 04:11:06.407 348 15310.90 96.10 53541.83 88888.00 2014-12-14 04:11:06.907 348 15310.85 96.04 53541.74 88888.00 2014-12-14 04:11:07.407 348 15310.84 96.02 53541.70 88888.00 2014-12-14 04:11:07.907 348 15310.79 96.06 53541.69 88888.00 2014-12-14 04:11:08.407 348 15310.77 96.05 53541.62 88888.00 2014-12-14 04:11:08.907 348 15310.72 96.05 53541.53 88888.00 2014-12-14 04:11:09.407 348 15310.68 96.02 53541.53 88888.00 2014-12-14 04:11:09.907 348 15310.60 96.03 53541.52 88888.00 2014-12-14 04:11:10.407 348 15310.54 95.99 53541.50 88888.00 2014-12-14 04:11:10.907 348 15310.51 95.94 53541.44 88888.00 2014-12-14 04:11:11.407 348 15310.37 95.86 53541.40 88888.00 2014-12-14 04:11:11.907 348 15310.28 95.76 53541.37 88888.00 2014-12-14 04:11:12.407 348 15310.23 95.75 53541.33 88888.00 2014-12-14 04:11:12.907 348 15310.15 95.70 53541.26 88888.00 2014-12-14 04:11:13.407 348 15310.08 95.66 53541.20 88888.00 2014-12-14 04:11:13.907 348 15310.06 95.63 53541.14 88888.00 2014-12-14 04:11:14.407 348 15309.96 95.67 53541.06 88888.00 2014-12-14 04:11:14.907 348 15309.86 95.63 53541.01 88888.00 2014-12-14 04:11:15.407 348 15309.78 95.68 53540.94 88888.00 2014-12-14 04:11:15.907 348 15309.68 95.69 53540.87 88888.00 2014-12-14 04:11:16.407 348 15309.61 95.59 53540.85 88888.00 2014-12-14 04:11:16.907 348 15309.46 95.58 53540.77 88888.00 2014-12-14 04:11:17.407 348 15309.33 95.58 53540.76 88888.00 2014-12-14 04:11:17.907 348 15309.26 95.61 53540.73 88888.00 2014-12-14 04:11:18.407 348 15309.19 95.67 53540.54 88888.00 2014-12-14 04:11:18.907 348 15309.13 95.63 53540.42 88888.00 2014-12-14 04:11:19.407 348 15309.04 95.63 53540.42 88888.00 2014-12-14 04:11:19.907 348 15308.96 95.58 53540.39 88888.00 2014-12-14 04:11:20.407 348 15308.88 95.53 53540.34 88888.00 2014-12-14 04:11:20.907 348 15308.79 95.48 53540.27 88888.00 2014-12-14 04:11:21.407 348 15308.67 95.40 53540.21 88888.00 2014-12-14 04:11:21.907 348 15308.56 95.37 53540.16 88888.00 2014-12-14 04:11:22.407 348 15308.46 95.43 53540.12 88888.00 2014-12-14 04:11:22.907 348 15308.38 95.41 53540.07 88888.00 2014-12-14 04:11:23.407 348 15308.23 95.41 53540.01 88888.00 2014-12-14 04:11:23.907 348 15308.14 95.37 53539.98 88888.00 2014-12-14 04:11:24.407 348 15307.99 95.35 53539.86 88888.00 2014-12-14 04:11:24.907 348 15307.87 95.30 53539.77 88888.00 2014-12-14 04:11:25.407 348 15307.74 95.19 53539.72 88888.00 2014-12-14 04:11:25.907 348 15307.63 95.18 53539.60 88888.00 2014-12-14 04:11:26.407 348 15307.52 95.17 53539.53 88888.00 2014-12-14 04:11:26.907 348 15307.39 95.15 53539.51 88888.00 2014-12-14 04:11:27.407 348 15307.30 95.11 53539.46 88888.00 2014-12-14 04:11:27.907 348 15307.21 95.04 53539.42 88888.00 2014-12-14 04:11:28.407 348 15307.14 94.95 53539.34 88888.00 2014-12-14 04:11:28.907 348 15307.02 94.95 53539.26 88888.00 2014-12-14 04:11:29.407 348 15306.90 94.95 53539.20 88888.00 2014-12-14 04:11:29.907 348 15306.83 94.91 53539.07 88888.00 2014-12-14 04:11:30.407 348 15306.80 94.92 53538.98 88888.00 2014-12-14 04:11:30.907 348 15306.73 94.95 53538.87 88888.00 2014-12-14 04:11:31.407 348 15306.62 94.90 53538.82 88888.00 2014-12-14 04:11:31.907 348 15306.54 94.87 53538.74 88888.00 2014-12-14 04:11:32.407 348 15306.45 94.82 53538.71 88888.00 2014-12-14 04:11:32.907 348 15306.38 94.80 53538.64 88888.00 2014-12-14 04:11:33.407 348 15306.33 94.79 53538.63 88888.00 2014-12-14 04:11:33.907 348 15306.25 94.78 53538.57 88888.00 2014-12-14 04:11:34.407 348 15306.21 94.78 53538.56 88888.00 2014-12-14 04:11:34.907 348 15306.16 94.75 53538.47 88888.00 2014-12-14 04:11:35.407 348 15306.10 94.74 53538.37 88888.00 2014-12-14 04:11:35.907 348 15306.06 94.75 53538.22 88888.00 2014-12-14 04:11:36.407 348 15305.96 94.76 53538.11 88888.00 2014-12-14 04:11:36.907 348 15305.88 94.71 53538.05 88888.00 2014-12-14 04:11:37.407 348 15305.78 94.69 53537.96 88888.00 2014-12-14 04:11:37.907 348 15305.74 94.63 53537.90 88888.00 2014-12-14 04:11:38.407 348 15305.74 94.63 53537.86 88888.00 2014-12-14 04:11:38.907 348 15305.75 94.65 53537.77 88888.00 2014-12-14 04:11:39.407 348 15305.71 94.65 53537.71 88888.00 2014-12-14 04:11:39.907 348 15305.73 94.67 53537.64 88888.00 2014-12-14 04:11:40.407 348 15305.75 94.66 53537.55 88888.00 2014-12-14 04:11:40.907 348 15305.74 94.64 53537.45 88888.00 2014-12-14 04:11:41.407 348 15305.70 94.62 53537.42 88888.00 2014-12-14 04:11:41.907 348 15305.65 94.56 53537.29 88888.00 2014-12-14 04:11:42.407 348 15305.62 94.50 53537.19 88888.00 2014-12-14 04:11:42.907 348 15305.58 94.50 53537.13 88888.00 2014-12-14 04:11:43.407 348 15305.56 94.55 53537.13 88888.00 2014-12-14 04:11:43.907 348 15305.55 94.53 53537.05 88888.00 2014-12-14 04:11:44.407 348 15305.53 94.48 53536.96 88888.00 2014-12-14 04:11:44.907 348 15305.48 94.46 53536.90 88888.00 2014-12-14 04:11:45.407 348 15305.40 94.47 53536.84 88888.00 2014-12-14 04:11:45.907 348 15305.37 94.44 53536.76 88888.00 2014-12-14 04:11:46.407 348 15305.29 94.44 53536.65 88888.00 2014-12-14 04:11:46.907 348 15305.24 94.42 53536.59 88888.00 2014-12-14 04:11:47.407 348 15305.19 94.41 53536.45 88888.00 2014-12-14 04:11:47.907 348 15305.04 94.31 53536.39 88888.00 2014-12-14 04:11:48.407 348 15304.98 94.22 53536.39 88888.00 2014-12-14 04:11:48.907 348 15304.89 94.16 53536.41 88888.00 2014-12-14 04:11:49.407 348 15304.82 94.12 53536.31 88888.00 2014-12-14 04:11:49.907 348 15304.75 94.09 53536.26 88888.00 2014-12-14 04:11:50.407 348 15304.60 94.04 53536.20 88888.00 2014-12-14 04:11:50.907 348 15304.53 93.95 53536.14 88888.00 2014-12-14 04:11:51.407 348 15304.47 93.92 53536.06 88888.00 2014-12-14 04:11:51.907 348 15304.36 93.86 53536.03 88888.00 2014-12-14 04:11:52.407 348 15304.26 93.84 53536.00 88888.00 2014-12-14 04:11:52.907 348 15304.19 93.85 53535.93 88888.00 2014-12-14 04:11:53.407 348 15304.13 93.84 53535.79 88888.00 2014-12-14 04:11:53.907 348 15304.10 93.72 53535.68 88888.00 2014-12-14 04:11:54.407 348 15303.99 93.67 53535.61 88888.00 2014-12-14 04:11:54.907 348 15303.89 93.74 53535.56 88888.00 2014-12-14 04:11:55.407 348 15303.82 93.72 53535.50 88888.00 2014-12-14 04:11:55.907 348 15303.71 93.68 53535.43 88888.00 2014-12-14 04:11:56.407 348 15303.59 93.63 53535.36 88888.00 2014-12-14 04:11:56.907 348 15303.55 93.60 53535.28 88888.00 2014-12-14 04:11:57.407 348 15303.47 93.54 53535.19 88888.00 2014-12-14 04:11:57.907 348 15303.39 93.42 53535.13 88888.00 2014-12-14 04:11:58.407 348 15303.23 93.46 53535.04 88888.00 2014-12-14 04:11:58.907 348 15303.13 93.50 53534.94 88888.00 2014-12-14 04:11:59.407 348 15303.09 93.45 53534.80 88888.00 2014-12-14 04:11:59.907 348 15302.94 93.41 53534.72 88888.00 2014-12-14 04:12:00.407 348 15302.84 93.41 53534.67 88888.00 2014-12-14 04:12:00.907 348 15302.77 93.40 53534.60 88888.00 2014-12-14 04:12:01.407 348 15302.73 93.37 53534.59 88888.00 2014-12-14 04:12:01.907 348 15302.59 93.32 53534.52 88888.00 2014-12-14 04:12:02.407 348 15302.48 93.26 53534.41 88888.00 2014-12-14 04:12:02.907 348 15302.43 93.21 53534.38 88888.00 2014-12-14 04:12:03.407 348 15302.37 93.16 53534.28 88888.00 2014-12-14 04:12:03.907 348 15302.31 93.15 53534.16 88888.00 2014-12-14 04:12:04.407 348 15302.23 93.12 53534.04 88888.00 2014-12-14 04:12:04.907 348 15302.16 93.07 53533.90 88888.00 2014-12-14 04:12:05.407 348 15302.09 93.01 53533.82 88888.00 2014-12-14 04:12:05.907 348 15302.00 92.98 53533.78 88888.00 2014-12-14 04:12:06.407 348 15301.99 92.95 53533.72 88888.00 2014-12-14 04:12:06.907 348 15301.93 92.94 53533.67 88888.00 2014-12-14 04:12:07.407 348 15301.85 92.90 53533.60 88888.00 2014-12-14 04:12:07.907 348 15301.76 92.85 53533.51 88888.00 2014-12-14 04:12:08.407 348 15301.63 92.84 53533.43 88888.00 2014-12-14 04:12:08.907 348 15301.55 92.83 53533.36 88888.00 2014-12-14 04:12:09.407 348 15301.51 92.75 53533.31 88888.00 2014-12-14 04:12:09.907 348 15301.51 92.67 53533.20 88888.00 2014-12-14 04:12:10.407 348 15301.48 92.60 53533.09 88888.00 2014-12-14 04:12:10.907 348 15301.47 92.55 53532.94 88888.00 2014-12-14 04:12:11.407 348 15301.44 92.57 53532.86 88888.00 2014-12-14 04:12:11.907 348 15301.37 92.55 53532.83 88888.00 2014-12-14 04:12:12.407 348 15301.29 92.54 53532.81 88888.00 2014-12-14 04:12:12.907 348 15301.22 92.51 53532.72 88888.00 2014-12-14 04:12:13.407 348 15301.11 92.48 53532.65 88888.00 2014-12-14 04:12:13.907 348 15301.02 92.47 53532.63 88888.00 2014-12-14 04:12:14.407 348 15301.00 92.39 53532.56 88888.00 2014-12-14 04:12:14.907 348 15300.97 92.39 53532.45 88888.00 2014-12-14 04:12:15.407 348 15300.88 92.39 53532.37 88888.00 2014-12-14 04:12:15.907 348 15300.76 92.33 53532.29 88888.00 2014-12-14 04:12:16.407 348 15300.70 92.31 53532.21 88888.00 2014-12-14 04:12:16.907 348 15300.70 92.28 53532.10 88888.00 2014-12-14 04:12:17.407 348 15300.60 92.28 53531.99 88888.00 2014-12-14 04:12:17.907 348 15300.48 92.24 53531.87 88888.00 2014-12-14 04:12:18.407 348 15300.38 92.23 53531.80 88888.00 2014-12-14 04:12:18.907 348 15300.32 92.23 53531.74 88888.00 2014-12-14 04:12:19.407 348 15300.26 92.24 53531.66 88888.00 2014-12-14 04:12:19.907 348 15300.22 92.19 53531.62 88888.00 2014-12-14 04:12:20.407 348 15300.14 92.21 53531.56 88888.00 2014-12-14 04:12:20.907 348 15300.05 92.19 53531.51 88888.00 2014-12-14 04:12:21.407 348 15299.96 92.12 53531.41 88888.00 2014-12-14 04:12:21.907 348 15299.93 92.08 53531.33 88888.00 2014-12-14 04:12:22.407 348 15299.90 92.00 53531.28 88888.00 2014-12-14 04:12:22.907 348 15299.83 92.04 53531.19 88888.00 2014-12-14 04:12:23.407 348 15299.75 92.06 53531.14 88888.00 2014-12-14 04:12:23.907 348 15299.75 92.02 53531.06 88888.00 2014-12-14 04:12:24.407 348 15299.73 91.95 53530.98 88888.00 2014-12-14 04:12:24.907 348 15299.75 91.93 53530.92 88888.00 2014-12-14 04:12:25.407 348 15299.76 91.97 53530.81 88888.00 2014-12-14 04:12:25.907 348 15299.73 91.96 53530.79 88888.00 2014-12-14 04:12:26.407 348 15299.66 91.94 53530.73 88888.00 2014-12-14 04:12:26.907 348 15299.59 91.95 53530.67 88888.00 2014-12-14 04:12:27.407 348 15299.56 91.87 53530.56 88888.00 2014-12-14 04:12:27.907 348 15299.57 91.88 53530.44 88888.00 2014-12-14 04:12:28.407 348 15299.45 91.85 53530.38 88888.00 2014-12-14 04:12:28.907 348 15299.46 91.80 53530.31 88888.00 2014-12-14 04:12:29.407 348 15299.39 91.76 53530.24 88888.00 2014-12-14 04:12:29.907 348 15299.31 91.74 53530.15 88888.00 2014-12-14 04:12:30.407 348 15299.22 91.73 53530.07 88888.00 2014-12-14 04:12:30.907 348 15299.20 91.65 53529.98 88888.00 2014-12-14 04:12:31.407 348 15299.18 91.60 53529.98 88888.00 2014-12-14 04:12:31.907 348 15299.14 91.53 53529.92 88888.00 2014-12-14 04:12:32.407 348 15299.06 91.53 53529.81 88888.00 2014-12-14 04:12:32.907 348 15299.02 91.51 53529.73 88888.00 2014-12-14 04:12:33.407 348 15299.04 91.43 53529.68 88888.00 2014-12-14 04:12:33.907 348 15299.05 91.42 53529.57 88888.00 2014-12-14 04:12:34.407 348 15299.01 91.46 53529.50 88888.00 2014-12-14 04:12:34.907 348 15298.89 91.46 53529.44 88888.00 2014-12-14 04:12:35.407 348 15298.87 91.45 53529.38 88888.00 2014-12-14 04:12:35.907 348 15298.85 91.39 53529.27 88888.00 2014-12-14 04:12:36.407 348 15298.86 91.36 53529.18 88888.00 2014-12-14 04:12:36.907 348 15298.87 91.32 53529.12 88888.00 2014-12-14 04:12:37.407 348 15298.79 91.25 53529.06 88888.00 2014-12-14 04:12:37.907 348 15298.77 91.24 53528.97 88888.00 2014-12-14 04:12:38.407 348 15298.75 91.22 53528.88 88888.00 2014-12-14 04:12:38.907 348 15298.69 91.22 53528.85 88888.00 2014-12-14 04:12:39.407 348 15298.66 91.18 53528.72 88888.00 2014-12-14 04:12:39.907 348 15298.64 91.17 53528.60 88888.00 2014-12-14 04:12:40.407 348 15298.62 91.16 53528.51 88888.00 2014-12-14 04:12:40.907 348 15298.60 91.10 53528.44 88888.00 2014-12-14 04:12:41.407 348 15298.56 91.07 53528.39 88888.00 2014-12-14 04:12:41.907 348 15298.52 91.03 53528.27 88888.00 2014-12-14 04:12:42.407 348 15298.42 90.99 53528.21 88888.00 2014-12-14 04:12:42.907 348 15298.37 91.00 53528.16 88888.00 2014-12-14 04:12:43.407 348 15298.35 91.02 53528.06 88888.00 2014-12-14 04:12:43.907 348 15298.38 91.02 53528.02 88888.00 2014-12-14 04:12:44.407 348 15298.43 91.01 53528.02 88888.00 2014-12-14 04:12:44.907 348 15298.52 91.00 53527.97 88888.00 2014-12-14 04:12:45.407 348 15298.55 90.96 53527.91 88888.00 2014-12-14 04:12:45.907 348 15298.52 90.94 53527.86 88888.00 2014-12-14 04:12:46.407 348 15298.53 90.92 53527.83 88888.00 2014-12-14 04:12:46.907 348 15298.62 90.87 53527.75 88888.00 2014-12-14 04:12:47.407 348 15298.65 90.83 53527.73 88888.00 2014-12-14 04:12:47.907 348 15298.65 90.82 53527.70 88888.00 2014-12-14 04:12:48.407 348 15298.71 90.76 53527.63 88888.00 2014-12-14 04:12:48.907 348 15298.71 90.67 53527.57 88888.00 2014-12-14 04:12:49.407 348 15298.69 90.67 53527.53 88888.00 2014-12-14 04:12:49.907 348 15298.69 90.69 53527.49 88888.00 2014-12-14 04:12:50.407 348 15298.75 90.73 53527.43 88888.00 2014-12-14 04:12:50.907 348 15298.73 90.70 53527.37 88888.00 2014-12-14 04:12:51.407 348 15298.61 90.69 53527.30 88888.00 2014-12-14 04:12:51.907 348 15298.58 90.67 53527.21 88888.00 2014-12-14 04:12:52.407 348 15298.52 90.59 53527.16 88888.00 2014-12-14 04:12:52.907 348 15298.52 90.59 53527.13 88888.00 2014-12-14 04:12:53.407 348 15298.48 90.55 53527.09 88888.00 2014-12-14 04:12:53.907 348 15298.42 90.48 53527.03 88888.00 2014-12-14 04:12:54.407 348 15298.43 90.44 53527.04 88888.00 2014-12-14 04:12:54.907 348 15298.42 90.42 53527.03 88888.00 2014-12-14 04:12:55.407 348 15298.39 90.43 53526.95 88888.00 2014-12-14 04:12:55.907 348 15298.39 90.37 53526.92 88888.00 2014-12-14 04:12:56.407 348 15298.40 90.33 53526.80 88888.00 2014-12-14 04:12:56.907 348 15298.37 90.33 53526.74 88888.00 2014-12-14 04:12:57.407 348 15298.31 90.30 53526.71 88888.00 2014-12-14 04:12:57.907 348 15298.30 90.25 53526.64 88888.00 2014-12-14 04:12:58.407 348 15298.35 90.18 53526.61 88888.00 2014-12-14 04:12:58.907 348 15298.39 90.25 53526.51 88888.00 2014-12-14 04:12:59.407 348 15298.46 90.31 53526.44 88888.00 2014-12-14 04:12:59.907 348 15298.50 90.26 53526.42 88888.00 2014-12-14 04:13:00.407 348 15298.53 90.25 53526.42 88888.00 2014-12-14 04:13:00.907 348 15298.55 90.22 53526.42 88888.00 2014-12-14 04:13:01.407 348 15298.55 90.06 53526.37 88888.00 2014-12-14 04:13:01.907 348 15298.57 90.03 53526.27 88888.00 2014-12-14 04:13:02.407 348 15298.61 90.12 53526.20 88888.00 2014-12-14 04:13:02.907 348 15298.65 90.21 53526.16 88888.00 2014-12-14 04:13:03.407 348 15298.73 90.25 53526.14 88888.00 2014-12-14 04:13:03.907 348 15298.86 90.30 53526.11 88888.00 2014-12-14 04:13:04.407 348 15298.88 90.22 53526.13 88888.00 2014-12-14 04:13:04.907 348 15298.95 90.11 53526.10 88888.00 2014-12-14 04:13:05.407 348 15298.97 90.12 53526.03 88888.00 2014-12-14 04:13:05.907 348 15299.04 90.20 53526.04 88888.00 2014-12-14 04:13:06.407 348 15299.05 90.21 53526.03 88888.00 2014-12-14 04:13:06.907 348 15299.07 90.12 53525.97 88888.00 2014-12-14 04:13:07.407 348 15299.12 90.07 53525.96 88888.00 2014-12-14 04:13:07.907 348 15299.18 90.14 53525.92 88888.00 2014-12-14 04:13:08.407 348 15299.27 90.16 53525.85 88888.00 2014-12-14 04:13:08.907 348 15299.36 90.16 53525.77 88888.00 2014-12-14 04:13:09.407 348 15299.37 90.11 53525.74 88888.00 2014-12-14 04:13:09.907 348 15299.42 90.16 53525.76 88888.00 2014-12-14 04:13:10.407 348 15299.46 90.20 53525.75 88888.00 2014-12-14 04:13:10.907 348 15299.41 90.12 53525.77 88888.00 2014-12-14 04:13:11.407 348 15299.47 90.11 53525.74 88888.00 2014-12-14 04:13:11.907 348 15299.55 90.15 53525.71 88888.00 2014-12-14 04:13:12.407 348 15299.54 90.13 53525.66 88888.00 2014-12-14 04:13:12.907 348 15299.57 90.09 53525.62 88888.00 2014-12-14 04:13:13.407 348 15299.65 90.08 53525.63 88888.00 2014-12-14 04:13:13.907 348 15299.64 90.06 53525.62 88888.00 2014-12-14 04:13:14.407 348 15299.68 90.06 53525.59 88888.00 2014-12-14 04:13:14.907 348 15299.66 90.03 53525.51 88888.00 2014-12-14 04:13:15.407 348 15299.66 90.07 53525.46 88888.00 2014-12-14 04:13:15.907 348 15299.74 90.08 53525.43 88888.00 2014-12-14 04:13:16.407 348 15299.75 90.03 53525.43 88888.00 2014-12-14 04:13:16.907 348 15299.76 89.99 53525.40 88888.00 2014-12-14 04:13:17.407 348 15299.84 89.99 53525.33 88888.00 2014-12-14 04:13:17.907 348 15299.90 89.98 53525.30 88888.00 2014-12-14 04:13:18.407 348 15299.93 89.96 53525.32 88888.00 2014-12-14 04:13:18.907 348 15299.97 90.01 53525.30 88888.00 2014-12-14 04:13:19.407 348 15300.10 90.06 53525.29 88888.00 2014-12-14 04:13:19.907 348 15300.14 89.99 53525.30 88888.00 2014-12-14 04:13:20.407 348 15300.14 89.97 53525.24 88888.00 2014-12-14 04:13:20.907 348 15300.13 89.95 53525.16 88888.00 2014-12-14 04:13:21.407 348 15300.14 89.94 53525.14 88888.00 2014-12-14 04:13:21.907 348 15300.11 90.01 53525.12 88888.00 2014-12-14 04:13:22.407 348 15300.17 90.04 53525.07 88888.00 2014-12-14 04:13:22.907 348 15300.17 89.97 53525.10 88888.00 2014-12-14 04:13:23.407 348 15300.19 89.89 53525.13 88888.00 2014-12-14 04:13:23.907 348 15300.24 89.82 53525.04 88888.00 2014-12-14 04:13:24.407 348 15300.24 89.86 53525.02 88888.00 2014-12-14 04:13:24.907 348 15300.24 89.83 53525.00 88888.00 2014-12-14 04:13:25.407 348 15300.24 89.83 53524.99 88888.00 2014-12-14 04:13:25.907 348 15300.26 89.86 53525.00 88888.00 2014-12-14 04:13:26.407 348 15300.27 89.80 53524.89 88888.00 2014-12-14 04:13:26.907 348 15300.30 89.77 53524.83 88888.00 2014-12-14 04:13:27.407 348 15300.26 89.78 53524.83 88888.00 2014-12-14 04:13:27.907 348 15300.24 89.78 53524.77 88888.00 2014-12-14 04:13:28.407 348 15300.24 89.68 53524.75 88888.00 2014-12-14 04:13:28.907 348 15300.23 89.70 53524.71 88888.00 2014-12-14 04:13:29.407 348 15300.24 89.70 53524.68 88888.00 2014-12-14 04:13:29.907 348 15300.17 89.74 53524.63 88888.00 2014-12-14 04:13:30.407 348 15300.12 89.74 53524.62 88888.00 2014-12-14 04:13:30.907 348 15300.11 89.69 53524.59 88888.00 2014-12-14 04:13:31.407 348 15300.11 89.64 53524.56 88888.00 2014-12-14 04:13:31.907 348 15300.05 89.56 53524.45 88888.00 2014-12-14 04:13:32.407 348 15300.04 89.53 53524.34 88888.00 2014-12-14 04:13:32.907 348 15300.02 89.48 53524.29 88888.00 2014-12-14 04:13:33.407 348 15300.04 89.43 53524.31 88888.00 2014-12-14 04:13:33.907 348 15300.03 89.39 53524.25 88888.00 2014-12-14 04:13:34.407 348 15300.01 89.35 53524.20 88888.00 2014-12-14 04:13:34.907 348 15300.03 89.36 53524.19 88888.00 2014-12-14 04:13:35.407 348 15300.09 89.34 53524.14 88888.00 2014-12-14 04:13:35.907 348 15300.05 89.28 53524.16 88888.00 2014-12-14 04:13:36.407 348 15300.04 89.22 53524.10 88888.00 2014-12-14 04:13:36.907 348 15300.02 89.20 53524.05 88888.00 2014-12-14 04:13:37.407 348 15300.04 89.21 53523.98 88888.00 2014-12-14 04:13:37.907 348 15300.02 89.21 53523.90 88888.00 2014-12-14 04:13:38.407 348 15300.00 89.17 53523.81 88888.00 2014-12-14 04:13:38.907 348 15300.05 89.17 53523.81 88888.00 2014-12-14 04:13:39.407 348 15300.06 89.19 53523.74 88888.00 2014-12-14 04:13:39.907 348 15300.04 89.21 53523.72 88888.00 2014-12-14 04:13:40.407 348 15300.06 89.20 53523.66 88888.00 2014-12-14 04:13:40.907 348 15300.11 89.13 53523.62 88888.00 2014-12-14 04:13:41.407 348 15300.17 89.09 53523.59 88888.00 2014-12-14 04:13:41.907 348 15300.14 89.06 53523.58 88888.00 2014-12-14 04:13:42.407 348 15300.17 89.00 53523.51 88888.00 2014-12-14 04:13:42.907 348 15300.17 88.92 53523.49 88888.00 2014-12-14 04:13:43.407 348 15300.20 89.02 53523.43 88888.00 2014-12-14 04:13:43.907 348 15300.29 89.03 53523.35 88888.00 2014-12-14 04:13:44.407 348 15300.28 88.96 53523.31 88888.00 2014-12-14 04:13:44.907 348 15300.28 88.94 53523.22 88888.00 2014-12-14 04:13:45.407 348 15300.33 88.94 53523.24 88888.00 2014-12-14 04:13:45.907 348 15300.36 88.91 53523.21 88888.00 2014-12-14 04:13:46.407 348 15300.37 88.93 53523.17 88888.00 2014-12-14 04:13:46.907 348 15300.40 88.90 53523.17 88888.00 2014-12-14 04:13:47.407 348 15300.42 88.88 53523.18 88888.00 2014-12-14 04:13:47.907 348 15300.47 88.91 53523.13 88888.00 2014-12-14 04:13:48.407 348 15300.47 88.91 53523.12 88888.00 2014-12-14 04:13:48.907 348 15300.48 88.92 53523.10 88888.00 2014-12-14 04:13:49.407 348 15300.54 88.85 53523.04 88888.00 2014-12-14 04:13:49.907 348 15300.52 88.90 53523.01 88888.00 2014-12-14 04:13:50.407 348 15300.58 88.95 53522.94 88888.00 2014-12-14 04:13:50.907 348 15300.61 88.91 53522.91 88888.00 2014-12-14 04:13:51.407 348 15300.67 88.94 53522.91 88888.00 2014-12-14 04:13:51.907 348 15300.74 89.00 53522.88 88888.00 2014-12-14 04:13:52.407 348 15300.85 89.01 53522.87 88888.00 2014-12-14 04:13:52.907 348 15300.90 89.01 53522.88 88888.00 2014-12-14 04:13:53.407 348 15300.90 89.00 53522.80 88888.00 2014-12-14 04:13:53.907 348 15300.94 88.97 53522.73 88888.00 2014-12-14 04:13:54.407 348 15301.00 88.91 53522.74 88888.00 2014-12-14 04:13:54.907 348 15300.94 88.91 53522.73 88888.00 2014-12-14 04:13:55.407 348 15300.92 88.96 53522.63 88888.00 2014-12-14 04:13:55.907 348 15300.87 88.94 53522.58 88888.00 2014-12-14 04:13:56.407 348 15300.85 88.90 53522.53 88888.00 2014-12-14 04:13:56.907 348 15300.87 88.86 53522.51 88888.00 2014-12-14 04:13:57.407 348 15300.88 88.79 53522.51 88888.00 2014-12-14 04:13:57.907 348 15300.93 88.78 53522.45 88888.00 2014-12-14 04:13:58.407 348 15300.96 88.74 53522.46 88888.00 2014-12-14 04:13:58.907 348 15301.02 88.79 53522.35 88888.00 2014-12-14 04:13:59.407 348 15301.00 88.78 53522.28 88888.00 2014-12-14 04:13:59.907 348 15301.08 88.79 53522.28 88888.00 2014-12-14 04:14:00.407 348 15301.17 88.78 53522.26 88888.00 2014-12-14 04:14:00.907 348 15301.24 88.84 53522.23 88888.00 2014-12-14 04:14:01.407 348 15301.28 88.83 53522.18 88888.00 2014-12-14 04:14:01.907 348 15301.35 88.78 53522.11 88888.00 2014-12-14 04:14:02.407 348 15301.39 88.77 53522.10 88888.00 2014-12-14 04:14:02.907 348 15301.40 88.80 53522.12 88888.00 2014-12-14 04:14:03.407 348 15301.41 88.86 53522.09 88888.00 2014-12-14 04:14:03.907 348 15301.47 88.85 53522.02 88888.00 2014-12-14 04:14:04.407 348 15301.48 88.78 53521.98 88888.00 2014-12-14 04:14:04.907 348 15301.51 88.75 53521.94 88888.00 2014-12-14 04:14:05.407 348 15301.62 88.73 53521.89 88888.00 2014-12-14 04:14:05.907 348 15301.66 88.70 53521.89 88888.00 2014-12-14 04:14:06.407 348 15301.72 88.71 53521.93 88888.00 2014-12-14 04:14:06.907 348 15301.72 88.70 53521.89 88888.00 2014-12-14 04:14:07.407 348 15301.65 88.73 53521.80 88888.00 2014-12-14 04:14:07.907 348 15301.64 88.71 53521.77 88888.00 2014-12-14 04:14:08.407 348 15301.64 88.69 53521.77 88888.00 2014-12-14 04:14:08.907 348 15301.63 88.65 53521.73 88888.00 2014-12-14 04:14:09.407 348 15301.66 88.62 53521.69 88888.00 2014-12-14 04:14:09.907 348 15301.64 88.61 53521.68 88888.00 2014-12-14 04:14:10.407 348 15301.66 88.62 53521.69 88888.00 2014-12-14 04:14:10.907 348 15301.69 88.56 53521.62 88888.00 2014-12-14 04:14:11.407 348 15301.68 88.57 53521.60 88888.00 2014-12-14 04:14:11.907 348 15301.69 88.58 53521.60 88888.00 2014-12-14 04:14:12.407 348 15301.72 88.60 53521.48 88888.00 2014-12-14 04:14:12.907 348 15301.72 88.54 53521.42 88888.00 2014-12-14 04:14:13.407 348 15301.77 88.52 53521.39 88888.00 2014-12-14 04:14:13.907 348 15301.73 88.44 53521.37 88888.00 2014-12-14 04:14:14.407 348 15301.72 88.53 53521.31 88888.00 2014-12-14 04:14:14.907 348 15301.71 88.56 53521.22 88888.00 2014-12-14 04:14:15.407 348 15301.71 88.48 53521.19 88888.00 2014-12-14 04:14:15.907 348 15301.72 88.49 53521.17 88888.00 2014-12-14 04:14:16.407 348 15301.69 88.48 53521.16 88888.00 2014-12-14 04:14:16.907 348 15301.68 88.43 53521.23 88888.00 2014-12-14 04:14:17.407 348 15301.73 88.45 53521.21 88888.00 2014-12-14 04:14:17.907 348 15301.74 88.44 53521.10 88888.00 2014-12-14 04:14:18.407 348 15301.73 88.37 53521.10 88888.00 2014-12-14 04:14:18.907 348 15301.78 88.36 53521.05 88888.00 2014-12-14 04:14:19.407 348 15301.84 88.40 53521.00 88888.00 2014-12-14 04:14:19.907 348 15301.86 88.36 53520.93 88888.00 2014-12-14 04:14:20.407 348 15301.86 88.41 53520.91 88888.00 2014-12-14 04:14:20.907 348 15301.89 88.45 53520.82 88888.00 2014-12-14 04:14:21.407 348 15301.92 88.45 53520.84 88888.00 2014-12-14 04:14:21.907 348 15302.03 88.42 53520.82 88888.00 2014-12-14 04:14:22.407 348 15302.07 88.39 53520.80 88888.00 2014-12-14 04:14:22.907 348 15302.05 88.39 53520.84 88888.00 2014-12-14 04:14:23.407 348 15302.05 88.32 53520.81 88888.00 2014-12-14 04:14:23.907 348 15302.02 88.28 53520.79 88888.00 2014-12-14 04:14:24.407 348 15302.04 88.26 53520.71 88888.00 2014-12-14 04:14:24.907 348 15302.08 88.28 53520.60 88888.00 2014-12-14 04:14:25.407 348 15302.07 88.25 53520.52 88888.00 2014-12-14 04:14:25.907 348 15302.09 88.26 53520.48 88888.00 2014-12-14 04:14:26.407 348 15302.11 88.28 53520.50 88888.00 2014-12-14 04:14:26.907 348 15302.14 88.25 53520.49 88888.00 2014-12-14 04:14:27.407 348 15302.18 88.28 53520.48 88888.00 2014-12-14 04:14:27.907 348 15302.19 88.32 53520.46 88888.00 2014-12-14 04:14:28.407 348 15302.23 88.27 53520.45 88888.00 2014-12-14 04:14:28.907 348 15302.27 88.28 53520.40 88888.00 2014-12-14 04:14:29.407 348 15302.25 88.27 53520.37 88888.00 2014-12-14 04:14:29.907 348 15302.26 88.28 53520.30 88888.00 2014-12-14 04:14:30.407 348 15302.30 88.25 53520.27 88888.00 2014-12-14 04:14:30.907 348 15302.34 88.23 53520.24 88888.00 2014-12-14 04:14:31.407 348 15302.34 88.24 53520.15 88888.00 2014-12-14 04:14:31.907 348 15302.30 88.16 53520.08 88888.00 2014-12-14 04:14:32.407 348 15302.28 88.21 53520.05 88888.00 2014-12-14 04:14:32.907 348 15302.32 88.18 53520.06 88888.00 2014-12-14 04:14:33.407 348 15302.30 88.11 53520.02 88888.00 2014-12-14 04:14:33.907 348 15302.25 88.10 53520.02 88888.00 2014-12-14 04:14:34.407 348 15302.20 88.11 53520.01 88888.00 2014-12-14 04:14:34.907 348 15302.18 88.09 53519.96 88888.00 2014-12-14 04:14:35.407 348 15302.18 88.05 53519.88 88888.00 2014-12-14 04:14:35.907 348 15302.14 87.99 53519.85 88888.00 2014-12-14 04:14:36.407 348 15302.17 87.93 53519.75 88888.00 2014-12-14 04:14:36.907 348 15302.21 87.89 53519.66 88888.00 2014-12-14 04:14:37.407 348 15302.21 87.88 53519.63 88888.00 2014-12-14 04:14:37.907 348 15302.23 87.87 53519.64 88888.00 2014-12-14 04:14:38.407 348 15302.27 87.87 53519.62 88888.00 2014-12-14 04:14:38.907 348 15302.30 87.88 53519.63 88888.00 2014-12-14 04:14:39.407 348 15302.34 87.83 53519.64 88888.00 2014-12-14 04:14:39.907 348 15302.37 87.81 53519.59 88888.00 2014-12-14 04:14:40.407 348 15302.45 87.79 53519.56 88888.00 2014-12-14 04:14:40.907 348 15302.47 87.74 53519.52 88888.00 2014-12-14 04:14:41.407 348 15302.46 87.70 53519.46 88888.00 2014-12-14 04:14:41.907 348 15302.48 87.66 53519.40 88888.00 2014-12-14 04:14:42.407 348 15302.52 87.64 53519.37 88888.00 2014-12-14 04:14:42.907 348 15302.52 87.61 53519.34 88888.00 2014-12-14 04:14:43.407 348 15302.53 87.53 53519.27 88888.00 2014-12-14 04:14:43.907 348 15302.52 87.52 53519.26 88888.00 2014-12-14 04:14:44.407 348 15302.56 87.52 53519.22 88888.00 2014-12-14 04:14:44.907 348 15302.62 87.47 53519.17 88888.00 2014-12-14 04:14:45.407 348 15302.71 87.43 53519.20 88888.00 2014-12-14 04:14:45.907 348 15302.71 87.41 53519.22 88888.00 2014-12-14 04:14:46.407 348 15302.69 87.37 53519.23 88888.00 2014-12-14 04:14:46.907 348 15302.71 87.32 53519.20 88888.00 2014-12-14 04:14:47.407 348 15302.66 87.28 53519.15 88888.00 2014-12-14 04:14:47.907 348 15302.71 87.29 53519.11 88888.00 2014-12-14 04:14:48.407 348 15302.71 87.28 53519.06 88888.00 2014-12-14 04:14:48.907 348 15302.73 87.23 53519.07 88888.00 2014-12-14 04:14:49.407 348 15302.72 87.18 53519.05 88888.00 2014-12-14 04:14:49.907 348 15302.72 87.11 53519.05 88888.00 2014-12-14 04:14:50.407 348 15302.73 87.10 53519.06 88888.00 2014-12-14 04:14:50.907 348 15302.78 87.09 53519.06 88888.00 2014-12-14 04:14:51.407 348 15302.81 87.05 53519.07 88888.00 2014-12-14 04:14:51.907 348 15302.77 87.02 53519.04 88888.00 2014-12-14 04:14:52.407 348 15302.80 87.02 53518.99 88888.00 2014-12-14 04:14:52.907 348 15302.80 87.01 53518.97 88888.00 2014-12-14 04:14:53.407 348 15302.86 87.00 53518.89 88888.00 2014-12-14 04:14:53.907 348 15302.92 87.01 53518.89 88888.00 2014-12-14 04:14:54.407 348 15302.89 87.00 53518.87 88888.00 2014-12-14 04:14:54.907 348 15302.91 86.98 53518.89 88888.00 2014-12-14 04:14:55.407 348 15302.98 86.93 53518.89 88888.00 2014-12-14 04:14:55.907 348 15302.93 86.92 53518.86 88888.00 2014-12-14 04:14:56.407 348 15302.96 86.87 53518.82 88888.00 2014-12-14 04:14:56.907 348 15303.02 86.86 53518.83 88888.00 2014-12-14 04:14:57.407 348 15303.08 86.88 53518.83 88888.00 2014-12-14 04:14:57.907 348 15303.13 86.88 53518.87 88888.00 2014-12-14 04:14:58.407 348 15303.10 86.85 53518.91 88888.00 2014-12-14 04:14:58.907 348 15303.12 86.86 53518.87 88888.00 2014-12-14 04:14:59.407 348 15303.14 86.85 53518.81 88888.00 2014-12-14 04:14:59.907 348 15303.17 86.84 53518.75 88888.00 2014-12-14 04:15:00.407 348 15303.21 86.83 53518.69 88888.00 2014-12-14 04:15:00.907 348 15303.29 86.76 53518.68 88888.00 2014-12-14 04:15:01.407 348 15303.30 86.71 53518.69 88888.00 2014-12-14 04:15:01.907 348 15303.31 86.75 53518.70 88888.00 2014-12-14 04:15:02.407 348 15303.37 86.77 53518.77 88888.00 2014-12-14 04:15:02.907 348 15303.39 86.83 53518.78 88888.00 2014-12-14 04:15:03.407 348 15303.37 86.78 53518.83 88888.00 2014-12-14 04:15:03.907 348 15303.37 86.76 53518.79 88888.00 2014-12-14 04:15:04.407 348 15303.41 86.70 53518.78 88888.00 2014-12-14 04:15:04.907 348 15303.45 86.69 53518.70 88888.00 2014-12-14 04:15:05.407 348 15303.49 86.66 53518.69 88888.00 2014-12-14 04:15:05.907 348 15303.58 86.64 53518.70 88888.00 2014-12-14 04:15:06.407 348 15303.68 86.66 53518.71 88888.00 2014-12-14 04:15:06.907 348 15303.73 86.64 53518.69 88888.00 2014-12-14 04:15:07.407 348 15303.74 86.58 53518.62 88888.00 2014-12-14 04:15:07.907 348 15303.81 86.54 53518.65 88888.00 2014-12-14 04:15:08.407 348 15303.90 86.57 53518.70 88888.00 2014-12-14 04:15:08.907 348 15303.98 86.58 53518.70 88888.00 2014-12-14 04:15:09.407 348 15303.99 86.58 53518.70 88888.00 2014-12-14 04:15:09.907 348 15304.08 86.51 53518.67 88888.00 2014-12-14 04:15:10.407 348 15304.13 86.51 53518.63 88888.00 2014-12-14 04:15:10.907 348 15304.12 86.49 53518.65 88888.00 2014-12-14 04:15:11.407 348 15304.09 86.44 53518.59 88888.00 2014-12-14 04:15:11.907 348 15304.07 86.35 53518.52 88888.00 2014-12-14 04:15:12.407 348 15304.09 86.27 53518.48 88888.00 2014-12-14 04:15:12.907 348 15304.11 86.29 53518.46 88888.00 2014-12-14 04:15:13.407 348 15304.11 86.26 53518.46 88888.00 2014-12-14 04:15:13.907 348 15304.13 86.20 53518.52 88888.00 2014-12-14 04:15:14.407 348 15304.19 86.25 53518.55 88888.00 2014-12-14 04:15:14.907 348 15304.22 86.29 53518.51 88888.00 2014-12-14 04:15:15.407 348 15304.28 86.22 53518.50 88888.00 2014-12-14 04:15:15.907 348 15304.31 86.18 53518.52 88888.00 2014-12-14 04:15:16.407 348 15304.34 86.17 53518.50 88888.00 2014-12-14 04:15:16.907 348 15304.33 86.15 53518.46 88888.00 2014-12-14 04:15:17.407 348 15304.31 86.15 53518.47 88888.00 2014-12-14 04:15:17.907 348 15304.30 86.11 53518.46 88888.00 2014-12-14 04:15:18.407 348 15304.36 86.05 53518.39 88888.00 2014-12-14 04:15:18.907 348 15304.29 86.08 53518.41 88888.00 2014-12-14 04:15:19.407 348 15304.24 86.09 53518.44 88888.00 2014-12-14 04:15:19.907 348 15304.31 86.05 53518.46 88888.00 2014-12-14 04:15:20.407 348 15304.37 85.98 53518.48 88888.00 2014-12-14 04:15:20.907 348 15304.28 85.94 53518.46 88888.00 2014-12-14 04:15:21.407 348 15304.27 85.92 53518.43 88888.00 2014-12-14 04:15:21.907 348 15304.29 85.92 53518.40 88888.00 2014-12-14 04:15:22.407 348 15304.30 85.94 53518.40 88888.00 2014-12-14 04:15:22.907 348 15304.30 85.93 53518.38 88888.00 2014-12-14 04:15:23.407 348 15304.35 85.94 53518.37 88888.00 2014-12-14 04:15:23.907 348 15304.38 85.92 53518.28 88888.00 2014-12-14 04:15:24.407 348 15304.36 85.90 53518.24 88888.00 2014-12-14 04:15:24.907 348 15304.40 85.91 53518.25 88888.00 2014-12-14 04:15:25.407 348 15304.43 85.92 53518.25 88888.00 2014-12-14 04:15:25.907 348 15304.47 85.88 53518.28 88888.00 2014-12-14 04:15:26.407 348 15304.52 85.85 53518.30 88888.00 2014-12-14 04:15:26.907 348 15304.56 85.82 53518.27 88888.00 2014-12-14 04:15:27.407 348 15304.58 85.82 53518.21 88888.00 2014-12-14 04:15:27.907 348 15304.60 85.82 53518.20 88888.00 2014-12-14 04:15:28.407 348 15304.63 85.77 53518.14 88888.00 2014-12-14 04:15:28.907 348 15304.62 85.76 53518.17 88888.00 2014-12-14 04:15:29.407 348 15304.71 85.72 53518.17 88888.00 2014-12-14 04:15:29.907 348 15304.76 85.76 53518.17 88888.00 2014-12-14 04:15:30.407 348 15304.81 85.79 53518.17 88888.00 2014-12-14 04:15:30.907 348 15304.86 85.80 53518.21 88888.00 2014-12-14 04:15:31.407 348 15304.92 85.76 53518.22 88888.00 2014-12-14 04:15:31.907 348 15305.00 85.79 53518.21 88888.00 2014-12-14 04:15:32.407 348 15305.09 85.76 53518.19 88888.00 2014-12-14 04:15:32.907 348 15305.11 85.69 53518.19 88888.00 2014-12-14 04:15:33.407 348 15305.13 85.67 53518.19 88888.00 2014-12-14 04:15:33.907 348 15305.18 85.67 53518.19 88888.00 2014-12-14 04:15:34.407 348 15305.26 85.67 53518.15 88888.00 2014-12-14 04:15:34.907 348 15305.35 85.69 53518.08 88888.00 2014-12-14 04:15:35.407 348 15305.43 85.71 53518.09 88888.00 2014-12-14 04:15:35.907 348 15305.47 85.69 53518.13 88888.00 2014-12-14 04:15:36.407 348 15305.52 85.68 53518.14 88888.00 2014-12-14 04:15:36.907 348 15305.65 85.64 53518.18 88888.00 2014-12-14 04:15:37.407 348 15305.72 85.58 53518.23 88888.00 2014-12-14 04:15:37.907 348 15305.82 85.58 53518.20 88888.00 2014-12-14 04:15:38.407 348 15305.91 85.56 53518.20 88888.00 2014-12-14 04:15:38.907 348 15305.94 85.54 53518.21 88888.00 2014-12-14 04:15:39.407 348 15305.98 85.55 53518.15 88888.00 2014-12-14 04:15:39.907 348 15306.06 85.51 53518.16 88888.00 2014-12-14 04:15:40.407 348 15306.11 85.45 53518.18 88888.00 2014-12-14 04:15:40.907 348 15306.15 85.40 53518.20 88888.00 2014-12-14 04:15:41.407 348 15306.16 85.37 53518.21 88888.00 2014-12-14 04:15:41.907 348 15306.17 85.38 53518.24 88888.00 2014-12-14 04:15:42.407 348 15306.24 85.38 53518.18 88888.00 2014-12-14 04:15:42.907 348 15306.39 85.31 53518.19 88888.00 2014-12-14 04:15:43.407 348 15306.42 85.32 53518.21 88888.00 2014-12-14 04:15:43.907 348 15306.45 85.40 53518.19 88888.00 2014-12-14 04:15:44.407 348 15306.46 85.41 53518.20 88888.00 2014-12-14 04:15:44.907 348 15306.51 85.40 53518.20 88888.00 2014-12-14 04:15:45.407 348 15306.61 85.32 53518.20 88888.00 2014-12-14 04:15:45.907 348 15306.63 85.29 53518.23 88888.00 2014-12-14 04:15:46.407 348 15306.72 85.24 53518.20 88888.00 2014-12-14 04:15:46.907 348 15306.77 85.23 53518.26 88888.00 2014-12-14 04:15:47.407 348 15306.75 85.21 53518.20 88888.00 2014-12-14 04:15:47.907 348 15306.82 85.20 53518.18 88888.00 2014-12-14 04:15:48.407 348 15306.82 85.19 53518.18 88888.00 2014-12-14 04:15:48.907 348 15306.94 85.16 53518.17 88888.00 2014-12-14 04:15:49.407 348 15307.00 85.10 53518.23 88888.00 2014-12-14 04:15:49.907 348 15307.15 85.08 53518.17 88888.00 2014-12-14 04:15:50.407 348 15307.23 85.03 53518.24 88888.00 2014-12-14 04:15:50.907 348 15307.42 85.01 53518.15 88888.00 2014-12-14 04:15:51.407 348 15307.37 85.03 53518.18 88888.00 2014-12-14 04:15:51.907 348 15307.51 84.99 53518.11 88888.00 2014-12-14 04:15:52.407 348 15307.50 84.98 53518.13 88888.00 2014-12-14 04:15:52.907 348 15307.66 85.02 53518.15 88888.00 2014-12-14 04:15:53.407 348 15307.63 84.99 53518.13 88888.00 2014-12-14 04:15:53.907 348 15307.71 84.94 53518.19 88888.00 2014-12-14 04:15:54.407 348 15307.75 84.93 53518.11 88888.00 2014-12-14 04:15:54.907 348 15307.73 84.91 53518.26 88888.00 2014-12-14 04:15:55.407 348 15307.89 84.88 53518.25 88888.00 2014-12-14 04:15:55.907 348 15307.83 84.88 53518.30 88888.00 2014-12-14 04:15:56.407 348 15307.92 84.82 53518.26 88888.00 2014-12-14 04:15:56.907 348 15307.90 84.78 53518.27 88888.00 2014-12-14 04:15:57.407 348 15308.02 84.74 53518.32 88888.00 2014-12-14 04:15:57.907 348 15308.08 84.77 53518.18 88888.00 2014-12-14 04:15:58.407 348 15308.02 84.71 53518.22 88888.00 2014-12-14 04:15:58.907 348 15308.14 84.64 53518.19 88888.00 2014-12-14 04:15:59.407 348 15308.07 84.62 53518.19 88888.00 2014-12-14 04:15:59.907 348 15308.13 84.54 53518.29 88888.00 2014-12-14 04:16:00.407 348 15308.25 84.51 53518.25 88888.00 2014-12-14 04:16:00.907 348 15308.19 84.58 53518.31 88888.00 2014-12-14 04:16:01.407 348 15308.33 84.58 53518.31 88888.00 2014-12-14 04:16:01.907 348 15308.35 84.50 53518.29 88888.00 2014-12-14 04:16:02.407 348 15308.33 84.45 53518.42 88888.00 2014-12-14 04:16:02.907 348 15308.43 84.42 53518.31 88888.00 2014-12-14 04:16:03.407 348 15308.36 84.38 53518.29 88888.00 2014-12-14 04:16:03.907 348 15308.42 84.35 53518.32 88888.00 2014-12-14 04:16:04.407 348 15308.53 84.28 53518.25 88888.00 2014-12-14 04:16:04.907 348 15308.44 84.28 53518.32 88888.00 2014-12-14 04:16:05.407 348 15308.49 84.25 53518.40 88888.00 2014-12-14 04:16:05.907 348 15308.44 84.16 53518.31 88888.00 2014-12-14 04:16:06.407 348 15308.36 84.10 53518.40 88888.00 2014-12-14 04:16:06.907 348 15308.51 84.02 53518.35 88888.00 2014-12-14 04:16:07.407 348 15308.37 84.02 53518.29 88888.00 2014-12-14 04:16:07.907 348 15308.27 83.98 53518.39 88888.00 2014-12-14 04:16:08.407 348 15308.29 83.96 53518.29 88888.00 2014-12-14 04:16:08.907 348 15308.15 83.96 53518.31 88888.00 2014-12-14 04:16:09.407 348 15308.19 83.94 53518.31 88888.00 2014-12-14 04:16:09.907 348 15308.17 83.91 53518.27 88888.00 2014-12-14 04:16:10.407 348 15308.08 83.86 53518.37 88888.00 2014-12-14 04:16:10.907 348 15308.10 83.82 53518.30 88888.00 2014-12-14 04:16:11.407 348 15307.99 83.86 53518.34 88888.00 2014-12-14 04:16:11.907 348 15308.07 83.82 53518.29 88888.00 2014-12-14 04:16:12.407 348 15308.02 83.85 53518.31 88888.00 2014-12-14 04:16:12.907 348 15307.98 83.85 53518.38 88888.00 2014-12-14 04:16:13.407 348 15308.02 83.83 53518.31 88888.00 2014-12-14 04:16:13.907 348 15308.01 83.77 53518.34 88888.00 2014-12-14 04:16:14.407 348 15308.10 83.73 53518.26 88888.00 2014-12-14 04:16:14.907 348 15307.99 83.69 53518.25 88888.00 2014-12-14 04:16:15.407 348 15308.02 83.65 53518.21 88888.00 2014-12-14 04:16:15.907 348 15308.08 83.64 53518.10 88888.00 2014-12-14 04:16:16.407 348 15308.06 83.61 53518.14 88888.00 2014-12-14 04:16:16.907 348 15308.20 83.64 53518.10 88888.00 2014-12-14 04:16:17.407 348 15308.18 83.59 53518.11 88888.00 2014-12-14 04:16:17.907 348 15308.14 83.63 53518.22 88888.00 2014-12-14 04:16:18.407 348 15308.26 83.60 53518.13 88888.00 2014-12-14 04:16:18.907 348 15308.14 83.58 53518.19 88888.00 2014-12-14 04:16:19.407 348 15308.22 83.53 53518.26 88888.00 2014-12-14 04:16:19.907 348 15308.27 83.51 53518.17 88888.00 2014-12-14 04:16:20.407 348 15308.19 83.49 53518.22 88888.00 2014-12-14 04:16:20.907 348 15308.32 83.40 53518.16 88888.00 2014-12-14 04:16:21.407 348 15308.26 83.39 53518.16 88888.00 2014-12-14 04:16:21.907 348 15308.26 83.40 53518.28 88888.00 2014-12-14 04:16:22.407 348 15308.37 83.37 53518.25 88888.00 2014-12-14 04:16:22.907 348 15308.22 83.41 53518.29 88888.00 2014-12-14 04:16:23.407 348 15308.29 83.35 53518.35 88888.00 2014-12-14 04:16:23.907 348 15308.37 83.35 53518.31 88888.00 2014-12-14 04:16:24.407 348 15308.28 83.25 53518.36 88888.00 2014-12-14 04:16:24.907 348 15308.40 83.21 53518.34 88888.00 2014-12-14 04:16:25.407 348 15308.31 83.22 53518.34 88888.00 2014-12-14 04:16:25.907 348 15308.31 83.18 53518.40 88888.00 2014-12-14 04:16:26.407 348 15308.38 83.18 53518.28 88888.00 2014-12-14 04:16:26.907 348 15308.29 83.14 53518.29 88888.00 2014-12-14 04:16:27.407 348 15308.37 83.12 53518.27 88888.00 2014-12-14 04:16:27.907 348 15308.42 83.17 53518.15 88888.00 2014-12-14 04:16:28.407 348 15308.35 83.24 53518.25 88888.00 2014-12-14 04:16:28.907 348 15308.45 83.22 53518.31 88888.00 2014-12-14 04:16:29.407 348 15308.46 83.22 53518.25 88888.00 2014-12-14 04:16:29.907 348 15308.42 83.20 53518.38 88888.00 2014-12-14 04:16:30.407 348 15308.62 83.18 53518.36 88888.00 2014-12-14 04:16:30.907 348 15308.58 83.17 53518.23 88888.00 2014-12-14 04:16:31.407 348 15308.52 83.18 53518.30 88888.00 2014-12-14 04:16:31.907 348 15308.64 83.20 53518.25 88888.00 2014-12-14 04:16:32.407 348 15308.60 83.17 53518.19 88888.00 2014-12-14 04:16:32.907 348 15308.51 83.12 53518.24 88888.00 2014-12-14 04:16:33.407 348 15308.68 83.09 53518.13 88888.00 2014-12-14 04:16:33.907 348 15308.70 83.08 53518.06 88888.00 2014-12-14 04:16:34.407 348 15308.56 83.07 53518.16 88888.00 2014-12-14 04:16:34.907 348 15308.65 83.04 53518.19 88888.00 2014-12-14 04:16:35.407 348 15308.77 83.00 53518.11 88888.00 2014-12-14 04:16:35.907 348 15308.63 83.01 53518.17 88888.00 2014-12-14 04:16:36.407 348 15308.62 82.98 53518.24 88888.00 2014-12-14 04:16:36.907 348 15308.73 82.94 53518.13 88888.00 2014-12-14 04:16:37.407 348 15308.60 82.82 53518.06 88888.00 2014-12-14 04:16:37.907 348 15308.53 82.78 53518.05 88888.00 2014-12-14 04:16:38.407 348 15308.64 82.78 53517.96 88888.00 2014-12-14 04:16:38.907 348 15308.60 82.73 53517.88 88888.00 2014-12-14 04:16:39.407 348 15308.49 82.73 53517.96 88888.00 2014-12-14 04:16:39.907 348 15308.49 82.79 53517.95 88888.00 2014-12-14 04:16:40.408 348 15308.61 82.78 53517.83 88888.00 2014-12-14 04:16:40.908 348 15308.47 82.78 53517.87 88888.00 2014-12-14 04:16:41.408 348 15308.35 82.75 53517.94 88888.00 2014-12-14 04:16:41.908 348 15308.43 82.69 53517.80 88888.00 2014-12-14 04:16:42.408 348 15308.34 82.62 53517.70 88888.00 2014-12-14 04:16:42.908 348 15308.20 82.57 53517.82 88888.00 2014-12-14 04:16:43.408 348 15308.26 82.59 53517.81 88888.00 2014-12-14 04:16:43.908 348 15308.13 82.55 53517.69 88888.00 2014-12-14 04:16:44.408 348 15308.00 82.56 53517.77 88888.00 2014-12-14 04:16:44.908 348 15308.07 82.48 53517.76 88888.00 2014-12-14 04:16:45.408 348 15308.05 82.43 53517.64 88888.00 2014-12-14 04:16:45.908 348 15307.93 82.34 53517.74 88888.00 2014-12-14 04:16:46.408 348 15308.01 82.29 53517.76 88888.00 2014-12-14 04:16:46.908 348 15307.92 82.30 53517.65 88888.00 2014-12-14 04:16:47.408 348 15307.78 82.27 53517.69 88888.00 2014-12-14 04:16:47.908 348 15307.84 82.19 53517.64 88888.00 2014-12-14 04:16:48.408 348 15307.80 82.17 53517.50 88888.00 2014-12-14 04:16:48.908 348 15307.62 82.13 53517.55 88888.00 2014-12-14 04:16:49.408 348 15307.68 82.05 53517.44 88888.00 2014-12-14 04:16:49.908 348 15307.60 82.04 53517.33 88888.00 2014-12-14 04:16:50.408 348 15307.45 82.03 53517.33 88888.00 2014-12-14 04:16:50.908 348 15307.51 81.97 53517.26 88888.00 2014-12-14 04:16:51.408 348 15307.38 81.92 53517.19 88888.00 2014-12-14 04:16:51.908 348 15307.27 81.86 53517.29 88888.00 2014-12-14 04:16:52.408 348 15307.28 81.82 53517.19 88888.00 2014-12-14 04:16:52.908 348 15307.12 81.82 53517.17 88888.00 2014-12-14 04:16:53.408 348 15307.14 81.85 53517.24 88888.00 2014-12-14 04:16:53.908 348 15307.16 81.83 53517.17 88888.00 2014-12-14 04:16:54.408 348 15306.92 81.77 53517.22 88888.00 2014-12-14 04:16:54.908 348 15306.92 81.70 53517.17 88888.00 2014-12-14 04:16:55.408 348 15306.75 81.65 53517.08 88888.00 2014-12-14 04:16:55.908 348 15306.65 81.60 53517.05 88888.00 2014-12-14 04:16:56.408 348 15306.68 81.53 53516.92 88888.00 2014-12-14 04:16:56.908 348 15306.47 81.44 53516.97 88888.00 2014-12-14 04:16:57.408 348 15306.47 81.39 53516.96 88888.00 2014-12-14 04:16:57.908 348 15306.36 81.35 53516.94 88888.00 2014-12-14 04:16:58.408 348 15306.38 81.28 53516.95 88888.00 2014-12-14 04:16:58.908 348 15306.29 81.25 53516.89 88888.00 2014-12-14 04:16:59.408 348 15306.24 81.26 53516.92 88888.00 2014-12-14 04:16:59.908 348 15306.19 81.24 53516.82 88888.00 2014-12-14 04:17:00.408 348 15306.08 81.19 53516.85 88888.00 2014-12-14 04:17:00.908 348 15306.02 81.14 53516.79 88888.00 2014-12-14 04:17:01.408 348 15305.89 81.05 53516.83 88888.00 2014-12-14 04:17:01.908 348 15305.88 80.93 53516.74 88888.00 2014-12-14 04:17:02.408 348 15305.70 80.88 53516.76 88888.00 2014-12-14 04:17:02.908 348 15305.73 80.80 53516.67 88888.00 2014-12-14 04:17:03.408 348 15305.61 80.74 53516.64 88888.00 2014-12-14 04:17:03.908 348 15305.62 80.66 53516.58 88888.00 2014-12-14 04:17:04.408 348 15305.55 80.62 53516.57 88888.00 2014-12-14 04:17:04.908 348 15305.55 80.56 53516.49 88888.00 2014-12-14 04:17:05.408 348 15305.36 80.62 53516.56 88888.00 2014-12-14 04:17:05.908 348 15305.44 80.55 53516.46 88888.00 2014-12-14 04:17:06.408 348 15305.30 80.44 53516.43 88888.00 2014-12-14 04:17:06.908 348 15305.28 80.35 53516.27 88888.00 2014-12-14 04:17:07.408 348 15305.16 80.35 53516.20 88888.00 2014-12-14 04:17:07.908 348 15305.15 80.33 53516.09 88888.00 2014-12-14 04:17:08.408 348 15305.03 80.28 53516.17 88888.00 2014-12-14 04:17:08.908 348 15305.03 80.22 53516.07 88888.00 2014-12-14 04:17:09.408 348 15304.95 80.10 53516.12 88888.00 2014-12-14 04:17:09.908 348 15304.93 80.00 53516.03 88888.00 2014-12-14 04:17:10.408 348 15304.84 79.91 53516.06 88888.00 2014-12-14 04:17:10.908 348 15304.76 79.84 53515.99 88888.00 2014-12-14 04:17:11.408 348 15304.56 79.80 53515.98 88888.00 2014-12-14 04:17:11.908 348 15304.48 79.75 53515.93 88888.00 2014-12-14 04:17:12.408 348 15304.42 79.71 53515.93 88888.00 2014-12-14 04:17:12.908 348 15304.31 79.64 53515.84 88888.00 2014-12-14 04:17:13.408 348 15304.31 79.60 53515.77 88888.00 2014-12-14 04:17:13.908 348 15304.18 79.51 53515.72 88888.00 2014-12-14 04:17:14.408 348 15304.21 79.43 53515.64 88888.00 2014-12-14 04:17:14.908 348 15304.07 79.40 53515.61 88888.00 2014-12-14 04:17:15.408 348 15303.98 79.33 53515.54 88888.00 2014-12-14 04:17:15.908 348 15303.94 79.32 53515.59 88888.00 2014-12-14 04:17:16.408 348 15303.91 79.35 53515.49 88888.00 2014-12-14 04:17:16.908 348 15303.85 79.31 53515.43 88888.00 2014-12-14 04:17:17.408 348 15303.80 79.27 53515.41 88888.00 2014-12-14 04:17:17.908 348 15303.88 79.23 53515.33 88888.00 2014-12-14 04:17:18.408 348 15303.76 79.15 53515.33 88888.00 2014-12-14 04:17:18.908 348 15303.77 79.01 53515.20 88888.00 2014-12-14 04:17:19.408 348 15303.71 78.97 53515.16 88888.00 2014-12-14 04:17:19.908 348 15303.72 78.92 53515.07 88888.00 2014-12-14 04:17:20.408 348 15303.61 78.77 53515.08 88888.00 2014-12-14 04:17:20.908 348 15303.58 78.72 53515.02 88888.00 2014-12-14 04:17:21.408 348 15303.52 78.66 53515.00 88888.00 2014-12-14 04:17:21.908 348 15303.43 78.64 53514.89 88888.00 2014-12-14 04:17:22.408 348 15303.44 78.62 53514.86 88888.00 2014-12-14 04:17:22.908 348 15303.34 78.56 53514.81 88888.00 2014-12-14 04:17:23.408 348 15303.22 78.42 53514.71 88888.00 2014-12-14 04:17:23.908 348 15303.05 78.39 53514.75 88888.00 2014-12-14 04:17:24.408 348 15303.04 78.36 53514.65 88888.00 2014-12-14 04:17:24.908 348 15302.93 78.30 53514.62 88888.00 2014-12-14 04:17:25.408 348 15302.82 78.23 53514.57 88888.00 2014-12-14 04:17:25.908 348 15302.82 78.14 53514.48 88888.00 2014-12-14 04:17:26.408 348 15302.71 78.12 53514.43 88888.00 2014-12-14 04:17:26.908 348 15302.66 78.01 53514.41 88888.00 2014-12-14 04:17:27.408 348 15302.50 78.02 53514.36 88888.00 2014-12-14 04:17:27.908 348 15302.45 77.89 53514.34 88888.00 2014-12-14 04:17:28.408 348 15302.43 77.75 53514.37 88888.00 2014-12-14 04:17:28.908 348 15302.36 77.77 53514.26 88888.00 2014-12-14 04:17:29.408 348 15302.34 77.71 53514.17 88888.00 2014-12-14 04:17:29.908 348 15302.18 77.67 53514.19 88888.00 2014-12-14 04:17:30.408 348 15302.09 77.59 53514.07 88888.00 2014-12-14 04:17:30.908 348 15302.00 77.52 53514.02 88888.00 2014-12-14 04:17:31.408 348 15301.91 77.44 53513.96 88888.00 2014-12-14 04:17:31.908 348 15301.86 77.35 53513.94 88888.00 2014-12-14 04:17:32.408 348 15301.75 77.34 53513.88 88888.00 2014-12-14 04:17:32.908 348 15301.71 77.29 53513.80 88888.00 2014-12-14 04:17:33.408 348 15301.66 77.26 53513.77 88888.00 2014-12-14 04:17:33.908 348 15301.49 77.18 53513.74 88888.00 2014-12-14 04:17:34.408 348 15301.42 77.10 53513.70 88888.00 2014-12-14 04:17:34.908 348 15301.28 77.04 53513.75 88888.00 2014-12-14 04:17:35.408 348 15301.08 76.96 53513.71 88888.00 2014-12-14 04:17:35.908 348 15300.91 76.85 53513.68 88888.00 2014-12-14 04:17:36.408 348 15300.79 76.78 53513.62 88888.00 2014-12-14 04:17:36.908 348 15300.65 76.69 53513.53 88888.00 2014-12-14 04:17:37.408 348 15300.47 76.65 53513.52 88888.00 2014-12-14 04:17:37.908 348 15300.36 76.63 53513.50 88888.00 2014-12-14 04:17:38.408 348 15300.26 76.57 53513.42 88888.00 2014-12-14 04:17:38.908 348 15300.18 76.50 53513.39 88888.00 2014-12-14 04:17:39.408 348 15300.06 76.51 53513.32 88888.00 2014-12-14 04:17:39.908 348 15299.99 76.43 53513.26 88888.00 2014-12-14 04:17:40.408 348 15299.90 76.40 53513.27 88888.00 2014-12-14 04:17:40.908 348 15299.84 76.25 53513.23 88888.00 2014-12-14 04:17:41.408 348 15299.74 76.16 53513.14 88888.00 2014-12-14 04:17:41.908 348 15299.67 76.12 53513.07 88888.00 2014-12-14 04:17:42.408 348 15299.59 76.13 53512.96 88888.00 2014-12-14 04:17:42.908 348 15299.49 76.06 53512.93 88888.00 2014-12-14 04:17:43.408 348 15299.40 75.90 53512.93 88888.00 2014-12-14 04:17:43.908 348 15299.33 75.77 53512.85 88888.00 2014-12-14 04:17:44.408 348 15299.29 75.81 53512.78 88888.00 2014-12-14 04:17:44.908 348 15299.18 75.82 53512.72 88888.00 2014-12-14 04:17:45.408 348 15299.05 75.77 53512.66 88888.00 2014-12-14 04:17:45.908 348 15299.00 75.66 53512.62 88888.00 2014-12-14 04:17:46.408 348 15298.95 75.57 53512.57 88888.00 2014-12-14 04:17:46.908 348 15298.89 75.54 53512.56 88888.00 2014-12-14 04:17:47.408 348 15298.84 75.51 53512.50 88888.00 2014-12-14 04:17:47.908 348 15298.77 75.54 53512.42 88888.00 2014-12-14 04:17:48.408 348 15298.68 75.53 53512.34 88888.00 2014-12-14 04:17:48.908 348 15298.57 75.48 53512.29 88888.00 2014-12-14 04:17:49.408 348 15298.53 75.37 53512.30 88888.00 2014-12-14 04:17:49.908 348 15298.48 75.31 53512.26 88888.00 2014-12-14 04:17:50.408 348 15298.37 75.27 53512.20 88888.00 2014-12-14 04:17:50.908 348 15298.28 75.22 53512.15 88888.00 2014-12-14 04:17:51.408 348 15298.23 75.18 53512.15 88888.00 2014-12-14 04:17:51.908 348 15298.19 75.16 53512.14 88888.00 2014-12-14 04:17:52.408 348 15298.09 75.12 53512.10 88888.00 2014-12-14 04:17:52.908 348 15298.03 75.08 53512.00 88888.00 2014-12-14 04:17:53.408 348 15297.98 74.99 53512.00 88888.00 2014-12-14 04:17:53.908 348 15297.89 74.94 53511.98 88888.00 2014-12-14 04:17:54.408 348 15297.79 74.90 53511.92 88888.00 2014-12-14 04:17:54.908 348 15297.69 74.82 53511.84 88888.00 2014-12-14 04:17:55.408 348 15297.60 74.71 53511.83 88888.00 2014-12-14 04:17:55.908 348 15297.52 74.74 53511.76 88888.00 2014-12-14 04:17:56.408 348 15297.44 74.69 53511.71 88888.00 2014-12-14 04:17:56.908 348 15297.38 74.58 53511.69 88888.00 2014-12-14 04:17:57.408 348 15297.25 74.56 53511.66 88888.00 2014-12-14 04:17:57.908 348 15297.19 74.51 53511.64 88888.00 2014-12-14 04:17:58.408 348 15297.11 74.48 53511.64 88888.00 2014-12-14 04:17:58.908 348 15297.03 74.38 53511.61 88888.00 2014-12-14 04:17:59.408 348 15296.97 74.30 53511.57 88888.00 2014-12-14 04:17:59.908 348 15296.86 74.25 53511.48 88888.00 2014-12-14 04:18:00.408 348 15296.77 74.15 53511.45 88888.00 2014-12-14 04:18:00.908 348 15296.68 74.07 53511.46 88888.00 2014-12-14 04:18:01.408 348 15296.54 74.09 53511.39 88888.00 2014-12-14 04:18:01.908 348 15296.50 74.05 53511.38 88888.00 2014-12-14 04:18:02.408 348 15296.42 74.02 53511.29 88888.00 2014-12-14 04:18:02.908 348 15296.35 73.95 53511.20 88888.00 2014-12-14 04:18:03.408 348 15296.24 73.92 53511.18 88888.00 2014-12-14 04:18:03.908 348 15296.22 73.81 53511.22 88888.00 2014-12-14 04:18:04.408 348 15296.18 73.84 53511.20 88888.00 2014-12-14 04:18:04.908 348 15296.16 73.86 53511.14 88888.00 2014-12-14 04:18:05.408 348 15296.12 73.82 53511.08 88888.00 2014-12-14 04:18:05.908 348 15296.07 73.74 53511.01 88888.00 2014-12-14 04:18:06.408 348 15296.11 73.72 53510.96 88888.00 2014-12-14 04:18:06.908 348 15296.12 73.74 53510.86 88888.00 2014-12-14 04:18:07.408 348 15296.08 73.72 53510.78 88888.00 2014-12-14 04:18:07.908 348 15296.02 73.71 53510.74 88888.00 2014-12-14 04:18:08.408 348 15295.97 73.65 53510.77 88888.00 2014-12-14 04:18:08.908 348 15295.94 73.61 53510.77 88888.00 2014-12-14 04:18:09.408 348 15295.88 73.62 53510.71 88888.00 2014-12-14 04:18:09.908 348 15295.80 73.58 53510.63 88888.00 2014-12-14 04:18:10.408 348 15295.77 73.52 53510.56 88888.00 2014-12-14 04:18:10.908 348 15295.67 73.46 53510.51 88888.00 2014-12-14 04:18:11.408 348 15295.56 73.39 53510.47 88888.00 2014-12-14 04:18:11.908 348 15295.49 73.36 53510.40 88888.00 2014-12-14 04:18:12.408 348 15295.39 73.35 53510.39 88888.00 2014-12-14 04:18:12.908 348 15295.32 73.30 53510.35 88888.00 2014-12-14 04:18:13.408 348 15295.29 73.28 53510.31 88888.00 2014-12-14 04:18:13.908 348 15295.29 73.23 53510.25 88888.00 2014-12-14 04:18:14.408 348 15295.25 73.13 53510.28 88888.00 2014-12-14 04:18:14.908 348 15295.20 73.07 53510.25 88888.00 2014-12-14 04:18:15.408 348 15295.15 73.04 53510.20 88888.00 2014-12-14 04:18:15.908 348 15295.15 73.01 53510.17 88888.00 2014-12-14 04:18:16.408 348 15295.08 72.97 53510.17 88888.00 2014-12-14 04:18:16.908 348 15295.04 72.91 53510.09 88888.00 2014-12-14 04:18:17.408 348 15294.98 72.88 53510.01 88888.00 2014-12-14 04:18:17.908 348 15294.94 72.88 53509.92 88888.00 2014-12-14 04:18:18.408 348 15294.88 72.78 53509.85 88888.00 2014-12-14 04:18:18.908 348 15294.80 72.81 53509.82 88888.00 2014-12-14 04:18:19.408 348 15294.79 72.78 53509.78 88888.00 2014-12-14 04:18:19.908 348 15294.77 72.75 53509.77 88888.00 2014-12-14 04:18:20.408 348 15294.77 72.77 53509.76 88888.00 2014-12-14 04:18:20.908 348 15294.70 72.83 53509.71 88888.00 2014-12-14 04:18:21.408 348 15294.69 72.75 53509.70 88888.00 2014-12-14 04:18:21.908 348 15294.68 72.67 53509.73 88888.00 2014-12-14 04:18:22.408 348 15294.66 72.67 53509.71 88888.00 2014-12-14 04:18:22.908 348 15294.63 72.61 53509.61 88888.00 2014-12-14 04:18:23.408 348 15294.62 72.54 53509.51 88888.00 2014-12-14 04:18:23.908 348 15294.59 72.51 53509.40 88888.00 2014-12-14 04:18:24.408 348 15294.57 72.50 53509.30 88888.00 2014-12-14 04:18:24.908 348 15294.52 72.53 53509.28 88888.00 2014-12-14 04:18:25.408 348 15294.54 72.52 53509.27 88888.00 2014-12-14 04:18:25.908 348 15294.55 72.51 53509.31 88888.00 2014-12-14 04:18:26.408 348 15294.59 72.51 53509.33 88888.00 2014-12-14 04:18:26.908 348 15294.63 72.52 53509.33 88888.00 2014-12-14 04:18:27.408 348 15294.66 72.53 53509.33 88888.00 2014-12-14 04:18:27.908 348 15294.68 72.53 53509.34 88888.00 2014-12-14 04:18:28.408 348 15294.69 72.52 53509.33 88888.00 2014-12-14 04:18:28.908 348 15294.71 72.51 53509.22 88888.00 2014-12-14 04:18:29.408 348 15294.63 72.51 53509.19 88888.00 2014-12-14 04:18:29.908 348 15294.58 72.53 53509.18 88888.00 2014-12-14 04:18:30.408 348 15294.59 72.45 53509.19 88888.00 2014-12-14 04:18:30.908 348 15294.60 72.37 53509.19 88888.00 2014-12-14 04:18:31.408 348 15294.62 72.37 53509.21 88888.00 2014-12-14 04:18:31.908 348 15294.67 72.35 53509.26 88888.00 2014-12-14 04:18:32.408 348 15294.72 72.33 53509.28 88888.00 2014-12-14 04:18:32.908 348 15294.75 72.32 53509.22 88888.00 2014-12-14 04:18:33.408 348 15294.72 72.25 53509.16 88888.00 2014-12-14 04:18:33.908 348 15294.77 72.17 53509.15 88888.00 2014-12-14 04:18:34.408 348 15294.76 72.15 53509.15 88888.00 2014-12-14 04:18:34.908 348 15294.75 72.12 53509.11 88888.00 2014-12-14 04:18:35.408 348 15294.75 72.09 53509.10 88888.00 2014-12-14 04:18:35.908 348 15294.76 72.06 53509.11 88888.00 2014-12-14 04:18:36.408 348 15294.76 72.09 53509.17 88888.00 2014-12-14 04:18:36.908 348 15294.77 72.03 53509.12 88888.00 2014-12-14 04:18:37.408 348 15294.80 71.92 53509.14 88888.00 2014-12-14 04:18:37.908 348 15294.80 72.02 53509.17 88888.00 2014-12-14 04:18:38.408 348 15294.84 72.07 53509.17 88888.00 2014-12-14 04:18:38.908 348 15294.86 72.09 53509.18 88888.00 2014-12-14 04:18:39.408 348 15294.91 72.14 53509.18 88888.00 2014-12-14 04:18:39.908 348 15294.86 72.12 53509.16 88888.00 2014-12-14 04:18:40.408 348 15294.81 72.11 53509.10 88888.00 2014-12-14 04:18:40.908 348 15294.85 72.09 53509.07 88888.00 2014-12-14 04:18:41.408 348 15294.84 72.01 53509.08 88888.00 2014-12-14 04:18:41.908 348 15294.79 71.97 53509.08 88888.00 2014-12-14 04:18:42.408 348 15294.79 71.96 53509.08 88888.00 2014-12-14 04:18:42.908 348 15294.72 71.90 53509.11 88888.00 2014-12-14 04:18:43.408 348 15294.70 71.83 53509.11 88888.00 2014-12-14 04:18:43.908 348 15294.69 71.82 53509.10 88888.00 2014-12-14 04:18:44.408 348 15294.67 71.85 53509.16 88888.00 2014-12-14 04:18:44.908 348 15294.64 71.76 53509.20 88888.00 2014-12-14 04:18:45.408 348 15294.63 71.76 53509.17 88888.00 2014-12-14 04:18:45.908 348 15294.63 71.82 53509.15 88888.00 2014-12-14 04:18:46.408 348 15294.63 71.85 53509.14 88888.00 2014-12-14 04:18:46.908 348 15294.61 71.83 53509.06 88888.00 2014-12-14 04:18:47.408 348 15294.60 71.80 53509.02 88888.00 2014-12-14 04:18:47.908 348 15294.64 71.76 53509.01 88888.00 2014-12-14 04:18:48.408 348 15294.61 71.65 53509.04 88888.00 2014-12-14 04:18:48.908 348 15294.58 71.60 53509.04 88888.00 2014-12-14 04:18:49.408 348 15294.57 71.58 53509.03 88888.00 2014-12-14 04:18:49.908 348 15294.57 71.58 53508.99 88888.00 2014-12-14 04:18:50.408 348 15294.59 71.59 53508.97 88888.00 2014-12-14 04:18:50.908 348 15294.57 71.56 53508.97 88888.00 2014-12-14 04:18:51.408 348 15294.57 71.55 53508.91 88888.00 2014-12-14 04:18:51.908 348 15294.61 71.55 53508.83 88888.00 2014-12-14 04:18:52.408 348 15294.66 71.56 53508.80 88888.00 2014-12-14 04:18:52.908 348 15294.66 71.55 53508.78 88888.00 2014-12-14 04:18:53.408 348 15294.68 71.54 53508.79 88888.00 2014-12-14 04:18:53.908 348 15294.66 71.54 53508.80 88888.00 2014-12-14 04:18:54.408 348 15294.66 71.57 53508.81 88888.00 2014-12-14 04:18:54.908 348 15294.69 71.59 53508.81 88888.00 2014-12-14 04:18:55.408 348 15294.69 71.65 53508.83 88888.00 2014-12-14 04:18:55.908 348 15294.66 71.70 53508.84 88888.00 2014-12-14 04:18:56.408 348 15294.66 71.71 53508.80 88888.00 2014-12-14 04:18:56.908 348 15294.63 71.71 53508.78 88888.00 2014-12-14 04:18:57.408 348 15294.57 71.68 53508.76 88888.00 2014-12-14 04:18:57.908 348 15294.51 71.67 53508.73 88888.00 2014-12-14 04:18:58.408 348 15294.50 71.64 53508.69 88888.00 2014-12-14 04:18:58.908 348 15294.46 71.58 53508.70 88888.00 2014-12-14 04:18:59.408 348 15294.45 71.56 53508.78 88888.00 2014-12-14 04:18:59.908 348 15294.46 71.53 53508.78 88888.00 2014-12-14 04:19:00.408 348 15294.53 71.51 53508.75 88888.00 2014-12-14 04:19:00.908 348 15294.51 71.47 53508.74 88888.00 2014-12-14 04:19:01.408 348 15294.52 71.49 53508.74 88888.00 2014-12-14 04:19:01.908 348 15294.57 71.54 53508.72 88888.00 2014-12-14 04:19:02.408 348 15294.54 71.54 53508.72 88888.00 2014-12-14 04:19:02.908 348 15294.52 71.49 53508.71 88888.00 2014-12-14 04:19:03.408 348 15294.52 71.42 53508.67 88888.00 2014-12-14 04:19:03.908 348 15294.50 71.40 53508.55 88888.00 2014-12-14 04:19:04.408 348 15294.43 71.41 53508.49 88888.00 2014-12-14 04:19:04.908 348 15294.39 71.39 53508.55 88888.00 2014-12-14 04:19:05.408 348 15294.33 71.33 53508.59 88888.00 2014-12-14 04:19:05.908 348 15294.37 71.32 53508.63 88888.00 2014-12-14 04:19:06.408 348 15294.43 71.34 53508.59 88888.00 2014-12-14 04:19:06.908 348 15294.39 71.29 53508.59 88888.00 2014-12-14 04:19:07.408 348 15294.32 71.13 53508.58 88888.00 2014-12-14 04:19:07.908 348 15294.32 71.08 53508.57 88888.00 2014-12-14 04:19:08.408 348 15294.30 71.11 53508.51 88888.00 2014-12-14 04:19:08.908 348 15294.26 71.10 53508.50 88888.00 2014-12-14 04:19:09.408 348 15294.22 71.12 53508.48 88888.00 2014-12-14 04:19:09.908 348 15294.21 71.06 53508.41 88888.00 2014-12-14 04:19:10.408 348 15294.26 70.98 53508.41 88888.00 2014-12-14 04:19:10.908 348 15294.27 70.95 53508.38 88888.00 2014-12-14 04:19:11.408 348 15294.26 70.97 53508.41 88888.00 2014-12-14 04:19:11.908 348 15294.25 70.95 53508.39 88888.00 2014-12-14 04:19:12.408 348 15294.24 70.88 53508.40 88888.00 2014-12-14 04:19:12.908 348 15294.22 70.89 53508.46 88888.00 2014-12-14 04:19:13.408 348 15294.17 70.88 53508.49 88888.00 2014-12-14 04:19:13.908 348 15294.15 70.87 53508.42 88888.00 2014-12-14 04:19:14.408 348 15294.18 70.80 53508.44 88888.00 2014-12-14 04:19:14.908 348 15294.21 70.76 53508.43 88888.00 2014-12-14 04:19:15.408 348 15294.22 70.68 53508.32 88888.00 2014-12-14 04:19:15.908 348 15294.22 70.69 53508.31 88888.00 2014-12-14 04:19:16.408 348 15294.24 70.70 53508.28 88888.00 2014-12-14 04:19:16.908 348 15294.27 70.72 53508.32 88888.00 2014-12-14 04:19:17.408 348 15294.21 70.65 53508.30 88888.00 2014-12-14 04:19:17.908 348 15294.19 70.62 53508.23 88888.00 2014-12-14 04:19:18.408 348 15294.15 70.62 53508.26 88888.00 2014-12-14 04:19:18.908 348 15294.14 70.59 53508.29 88888.00 2014-12-14 04:19:19.408 348 15294.13 70.56 53508.27 88888.00 2014-12-14 04:19:19.908 348 15294.10 70.64 53508.33 88888.00 2014-12-14 04:19:20.408 348 15294.06 70.62 53508.26 88888.00 2014-12-14 04:19:20.908 348 15293.99 70.52 53508.20 88888.00 2014-12-14 04:19:21.408 348 15293.92 70.53 53508.16 88888.00 2014-12-14 04:19:21.908 348 15293.95 70.56 53508.20 88888.00 2014-12-14 04:19:22.408 348 15293.92 70.55 53508.25 88888.00 2014-12-14 04:19:22.908 348 15293.90 70.49 53508.29 88888.00 2014-12-14 04:19:23.408 348 15293.89 70.46 53508.30 88888.00 2014-12-14 04:19:23.908 348 15293.85 70.44 53508.32 88888.00 2014-12-14 04:19:24.408 348 15293.80 70.42 53508.35 88888.00 2014-12-14 04:19:24.908 348 15293.73 70.41 53508.42 88888.00 2014-12-14 04:19:25.408 348 15293.64 70.35 53508.44 88888.00 2014-12-14 04:19:25.908 348 15293.60 70.26 53508.46 88888.00 2014-12-14 04:19:26.408 348 15293.54 70.25 53508.43 88888.00 2014-12-14 04:19:26.908 348 15293.57 70.21 53508.38 88888.00 2014-12-14 04:19:27.408 348 15293.60 70.15 53508.38 88888.00 2014-12-14 04:19:27.908 348 15293.53 70.15 53508.41 88888.00 2014-12-14 04:19:28.408 348 15293.50 70.13 53508.41 88888.00 2014-12-14 04:19:28.908 348 15293.45 70.09 53508.41 88888.00 2014-12-14 04:19:29.408 348 15293.44 70.06 53508.41 88888.00 2014-12-14 04:19:29.908 348 15293.41 70.03 53508.48 88888.00 2014-12-14 04:19:30.408 348 15293.33 69.95 53508.43 88888.00 2014-12-14 04:19:30.908 348 15293.23 69.98 53508.40 88888.00 2014-12-14 04:19:31.408 348 15293.16 69.90 53508.44 88888.00 2014-12-14 04:19:31.908 348 15293.14 69.85 53508.42 88888.00 2014-12-14 04:19:32.408 348 15293.04 69.84 53508.39 88888.00 2014-12-14 04:19:32.908 348 15292.99 69.82 53508.36 88888.00 2014-12-14 04:19:33.408 348 15292.94 69.84 53508.37 88888.00 2014-12-14 04:19:33.908 348 15292.85 69.84 53508.35 88888.00 2014-12-14 04:19:34.408 348 15292.74 69.80 53508.29 88888.00 2014-12-14 04:19:34.908 348 15292.71 69.78 53508.32 88888.00 2014-12-14 04:19:35.408 348 15292.70 69.75 53508.32 88888.00 2014-12-14 04:19:35.908 348 15292.65 69.74 53508.34 88888.00 2014-12-14 04:19:36.408 348 15292.60 69.70 53508.35 88888.00 2014-12-14 04:19:36.908 348 15292.52 69.64 53508.32 88888.00 2014-12-14 04:19:37.408 348 15292.50 69.56 53508.30 88888.00 2014-12-14 04:19:37.908 348 15292.45 69.46 53508.29 88888.00 2014-12-14 04:19:38.408 348 15292.45 69.44 53508.27 88888.00 2014-12-14 04:19:38.908 348 15292.43 69.44 53508.27 88888.00 2014-12-14 04:19:39.408 348 15292.35 69.42 53508.25 88888.00 2014-12-14 04:19:39.908 348 15292.28 69.41 53508.23 88888.00 2014-12-14 04:19:40.408 348 15292.26 69.41 53508.25 88888.00 2014-12-14 04:19:40.908 348 15292.31 69.44 53508.25 88888.00 2014-12-14 04:19:41.408 348 15292.23 69.40 53508.26 88888.00 2014-12-14 04:19:41.908 348 15292.10 69.34 53508.33 88888.00 2014-12-14 04:19:42.408 348 15292.06 69.34 53508.36 88888.00 2014-12-14 04:19:42.908 348 15292.00 69.29 53508.31 88888.00 2014-12-14 04:19:43.408 348 15291.95 69.23 53508.28 88888.00 2014-12-14 04:19:43.908 348 15291.82 69.12 53508.28 88888.00 2014-12-14 04:19:44.408 348 15291.72 69.07 53508.28 88888.00 2014-12-14 04:19:44.908 348 15291.65 69.13 53508.29 88888.00 2014-12-14 04:19:45.408 348 15291.53 69.04 53508.20 88888.00 2014-12-14 04:19:45.908 348 15291.41 68.98 53508.14 88888.00 2014-12-14 04:19:46.408 348 15291.34 68.90 53508.12 88888.00 2014-12-14 04:19:46.908 348 15291.23 68.83 53508.12 88888.00 2014-12-14 04:19:47.408 348 15291.18 68.82 53508.16 88888.00 2014-12-14 04:19:47.908 348 15291.20 68.83 53508.18 88888.00 2014-12-14 04:19:48.408 348 15291.13 68.79 53508.18 88888.00 2014-12-14 04:19:48.908 348 15290.99 68.68 53508.16 88888.00 2014-12-14 04:19:49.408 348 15290.93 68.71 53508.15 88888.00 2014-12-14 04:19:49.908 348 15290.91 68.71 53508.13 88888.00 2014-12-14 04:19:50.408 348 15290.90 68.72 53508.06 88888.00 2014-12-14 04:19:50.908 348 15290.86 68.65 53508.02 88888.00 2014-12-14 04:19:51.408 348 15290.77 68.53 53508.01 88888.00 2014-12-14 04:19:51.908 348 15290.70 68.52 53507.98 88888.00 2014-12-14 04:19:52.408 348 15290.69 68.56 53508.03 88888.00 2014-12-14 04:19:52.908 348 15290.69 68.59 53508.05 88888.00 2014-12-14 04:19:53.408 348 15290.62 68.60 53508.12 88888.00 2014-12-14 04:19:53.908 348 15290.50 68.55 53508.13 88888.00 2014-12-14 04:19:54.408 348 15290.43 68.51 53508.11 88888.00 2014-12-14 04:19:54.908 348 15290.43 68.45 53508.10 88888.00 2014-12-14 04:19:55.408 348 15290.36 68.42 53508.10 88888.00 2014-12-14 04:19:55.908 348 15290.30 68.36 53508.02 88888.00 2014-12-14 04:19:56.408 348 15290.18 68.34 53507.97 88888.00 2014-12-14 04:19:56.908 348 15290.12 68.34 53507.95 88888.00 2014-12-14 04:19:57.408 348 15290.11 68.29 53507.92 88888.00 2014-12-14 04:19:57.908 348 15290.08 68.30 53507.93 88888.00 2014-12-14 04:19:58.408 348 15290.03 68.28 53507.95 88888.00 2014-12-14 04:19:58.908 348 15289.99 68.29 53507.95 88888.00 2014-12-14 04:19:59.408 348 15290.00 68.34 53507.96 88888.00 2014-12-14 04:19:59.908 348 15290.00 68.28 53507.95 88888.00 2014-12-14 04:20:00.408 348 15289.91 68.20 53507.91 88888.00 2014-12-14 04:20:00.908 348 15289.87 68.11 53507.85 88888.00 2014-12-14 04:20:01.408 348 15289.82 68.11 53507.85 88888.00 2014-12-14 04:20:01.908 348 15289.78 68.08 53507.81 88888.00 2014-12-14 04:20:02.408 348 15289.73 67.96 53507.74 88888.00 2014-12-14 04:20:02.908 348 15289.70 67.95 53507.78 88888.00 2014-12-14 04:20:03.408 348 15289.61 67.90 53507.80 88888.00 2014-12-14 04:20:03.908 348 15289.58 67.87 53507.76 88888.00 2014-12-14 04:20:04.408 348 15289.62 67.85 53507.75 88888.00 2014-12-14 04:20:04.908 348 15289.61 67.79 53507.78 88888.00 2014-12-14 04:20:05.408 348 15289.63 67.86 53507.82 88888.00 2014-12-14 04:20:05.908 348 15289.61 67.91 53507.87 88888.00 2014-12-14 04:20:06.408 348 15289.60 67.86 53507.83 88888.00 2014-12-14 04:20:06.908 348 15289.57 67.83 53507.77 88888.00 2014-12-14 04:20:07.408 348 15289.53 67.74 53507.75 88888.00 2014-12-14 04:20:07.908 348 15289.51 67.81 53507.71 88888.00 2014-12-14 04:20:08.408 348 15289.48 67.81 53507.68 88888.00 2014-12-14 04:20:08.908 348 15289.39 67.75 53507.72 88888.00 2014-12-14 04:20:09.408 348 15289.36 67.70 53507.75 88888.00 2014-12-14 04:20:09.908 348 15289.36 67.71 53507.70 88888.00 2014-12-14 04:20:10.408 348 15289.33 67.70 53507.65 88888.00 2014-12-14 04:20:10.908 348 15289.27 67.64 53507.67 88888.00 2014-12-14 04:20:11.408 348 15289.26 67.64 53507.71 88888.00 2014-12-14 04:20:11.908 348 15289.24 67.67 53507.71 88888.00 2014-12-14 04:20:12.408 348 15289.18 67.62 53507.76 88888.00 2014-12-14 04:20:12.908 348 15289.19 67.64 53507.75 88888.00 2014-12-14 04:20:13.408 348 15289.15 67.60 53507.69 88888.00 2014-12-14 04:20:13.908 348 15289.08 67.53 53507.63 88888.00 2014-12-14 04:20:14.408 348 15289.05 67.50 53507.61 88888.00 2014-12-14 04:20:14.908 348 15289.06 67.50 53507.61 88888.00 2014-12-14 04:20:15.408 348 15289.03 67.48 53507.62 88888.00 2014-12-14 04:20:15.908 348 15289.00 67.42 53507.60 88888.00 2014-12-14 04:20:16.408 348 15289.03 67.44 53507.61 88888.00 2014-12-14 04:20:16.908 348 15289.06 67.53 53507.65 88888.00 2014-12-14 04:20:17.408 348 15289.07 67.51 53507.67 88888.00 2014-12-14 04:20:17.908 348 15289.10 67.52 53507.67 88888.00 2014-12-14 04:20:18.408 348 15289.19 67.49 53507.67 88888.00 2014-12-14 04:20:18.908 348 15289.20 67.48 53507.70 88888.00 2014-12-14 04:20:19.408 348 15289.23 67.53 53507.67 88888.00 2014-12-14 04:20:19.908 348 15289.26 67.59 53507.66 88888.00 2014-12-14 04:20:20.408 348 15289.33 67.53 53507.67 88888.00 2014-12-14 04:20:20.908 348 15289.37 67.48 53507.67 88888.00 2014-12-14 04:20:21.408 348 15289.46 67.47 53507.68 88888.00 2014-12-14 04:20:21.908 348 15289.50 67.47 53507.70 88888.00 2014-12-14 04:20:22.408 348 15289.54 67.51 53507.75 88888.00 2014-12-14 04:20:22.908 348 15289.63 67.54 53507.85 88888.00 2014-12-14 04:20:23.408 348 15289.66 67.57 53507.88 88888.00 2014-12-14 04:20:23.908 348 15289.69 67.53 53507.83 88888.00 2014-12-14 04:20:24.408 348 15289.65 67.53 53507.83 88888.00 2014-12-14 04:20:24.908 348 15289.64 67.53 53507.77 88888.00 2014-12-14 04:20:25.408 348 15289.63 67.48 53507.82 88888.00 2014-12-14 04:20:25.908 348 15289.64 67.44 53507.83 88888.00 2014-12-14 04:20:26.408 348 15289.63 67.41 53507.83 88888.00 2014-12-14 04:20:26.908 348 15289.63 67.44 53507.90 88888.00 2014-12-14 04:20:27.408 348 15289.64 67.45 53507.92 88888.00 2014-12-14 04:20:27.908 348 15289.60 67.47 53507.94 88888.00 2014-12-14 04:20:28.408 348 15289.62 67.44 53507.93 88888.00 2014-12-14 04:20:28.908 348 15289.65 67.44 53507.96 88888.00 2014-12-14 04:20:29.408 348 15289.65 67.38 53507.92 88888.00 2014-12-14 04:20:29.908 348 15289.64 67.35 53507.92 88888.00 2014-12-14 04:20:30.408 348 15289.67 67.36 53507.90 88888.00 2014-12-14 04:20:30.908 348 15289.70 67.36 53507.83 88888.00 2014-12-14 04:20:31.408 348 15289.64 67.41 53507.85 88888.00 2014-12-14 04:20:31.908 348 15289.54 67.49 53507.87 88888.00 2014-12-14 04:20:32.408 348 15289.48 67.43 53507.87 88888.00 2014-12-14 04:20:32.908 348 15289.54 67.39 53507.82 88888.00 2014-12-14 04:20:33.408 348 15289.50 67.41 53507.81 88888.00 2014-12-14 04:20:33.908 348 15289.45 67.42 53507.86 88888.00 2014-12-14 04:20:34.408 348 15289.37 67.47 53507.90 88888.00 2014-12-14 04:20:34.908 348 15289.30 67.44 53507.93 88888.00 2014-12-14 04:20:35.408 348 15289.28 67.40 53507.98 88888.00 2014-12-14 04:20:35.908 348 15289.27 67.39 53507.97 88888.00 2014-12-14 04:20:36.408 348 15289.27 67.36 53507.98 88888.00 2014-12-14 04:20:36.908 348 15289.27 67.35 53507.97 88888.00 2014-12-14 04:20:37.408 348 15289.25 67.32 53507.94 88888.00 2014-12-14 04:20:37.908 348 15289.20 67.31 53507.94 88888.00 2014-12-14 04:20:38.408 348 15289.25 67.34 53507.94 88888.00 2014-12-14 04:20:38.908 348 15289.26 67.32 53507.93 88888.00 2014-12-14 04:20:39.408 348 15289.23 67.22 53507.91 88888.00 2014-12-14 04:20:39.908 348 15289.21 67.18 53507.91 88888.00 2014-12-14 04:20:40.408 348 15289.24 67.21 53507.95 88888.00 2014-12-14 04:20:40.908 348 15289.26 67.18 53507.99 88888.00 2014-12-14 04:20:41.408 348 15289.27 67.17 53507.97 88888.00 2014-12-14 04:20:41.908 348 15289.24 67.16 53507.99 88888.00 2014-12-14 04:20:42.408 348 15289.24 67.13 53507.93 88888.00 2014-12-14 04:20:42.908 348 15289.25 67.15 53507.83 88888.00 2014-12-14 04:20:43.408 348 15289.24 67.14 53507.80 88888.00 2014-12-14 04:20:43.908 348 15289.25 67.14 53507.85 88888.00 2014-12-14 04:20:44.408 348 15289.27 67.13 53507.83 88888.00 2014-12-14 04:20:44.908 348 15289.28 67.12 53507.83 88888.00 2014-12-14 04:20:45.408 348 15289.29 67.10 53507.95 88888.00 2014-12-14 04:20:45.908 348 15289.26 67.02 53507.99 88888.00 2014-12-14 04:20:46.408 348 15289.29 67.07 53507.99 88888.00 2014-12-14 04:20:46.908 348 15289.35 67.09 53507.98 88888.00 2014-12-14 04:20:47.408 348 15289.37 67.07 53507.98 88888.00 2014-12-14 04:20:47.908 348 15289.38 67.16 53507.94 88888.00 2014-12-14 04:20:48.408 348 15289.37 67.17 53507.90 88888.00 2014-12-14 04:20:48.908 348 15289.44 67.15 53507.87 88888.00 2014-12-14 04:20:49.408 348 15289.51 67.12 53507.85 88888.00 2014-12-14 04:20:49.908 348 15289.58 67.14 53507.85 88888.00 2014-12-14 04:20:50.408 348 15289.63 67.24 53507.88 88888.00 2014-12-14 04:20:50.908 348 15289.65 67.23 53507.89 88888.00 2014-12-14 04:20:51.408 348 15289.70 67.27 53507.92 88888.00 2014-12-14 04:20:51.908 348 15289.75 67.25 53507.95 88888.00 2014-12-14 04:20:52.408 348 15289.83 67.17 53507.95 88888.00 2014-12-14 04:20:52.908 348 15289.94 67.18 53507.98 88888.00 2014-12-14 04:20:53.408 348 15290.02 67.18 53508.00 88888.00 2014-12-14 04:20:53.908 348 15290.09 67.19 53507.96 88888.00 2014-12-14 04:20:54.408 348 15290.12 67.25 53507.95 88888.00 2014-12-14 04:20:54.908 348 15290.16 67.26 53507.97 88888.00 2014-12-14 04:20:55.408 348 15290.20 67.16 53507.98 88888.00 2014-12-14 04:20:55.908 348 15290.27 67.17 53508.00 88888.00 2014-12-14 04:20:56.408 348 15290.26 67.23 53508.00 88888.00 2014-12-14 04:20:56.908 348 15290.33 67.27 53508.01 88888.00 2014-12-14 04:20:57.408 348 15290.39 67.25 53508.08 88888.00 2014-12-14 04:20:57.908 348 15290.41 67.17 53508.13 88888.00 2014-12-14 04:20:58.408 348 15290.36 67.17 53508.12 88888.00 2014-12-14 04:20:58.908 348 15290.32 67.07 53508.14 88888.00 2014-12-14 04:20:59.408 348 15290.33 67.07 53508.13 88888.00 2014-12-14 04:20:59.908 348 15290.36 67.07 53508.12 88888.00 2014-12-14 04:21:00.408 348 15290.39 67.05 53508.11 88888.00 2014-12-14 04:21:00.908 348 15290.35 67.13 53508.13 88888.00 2014-12-14 04:21:01.408 348 15290.29 67.08 53508.14 88888.00 2014-12-14 04:21:01.908 348 15290.26 67.02 53508.16 88888.00 2014-12-14 04:21:02.408 348 15290.19 66.99 53508.20 88888.00 2014-12-14 04:21:02.908 348 15290.17 66.95 53508.27 88888.00 2014-12-14 04:21:03.408 348 15290.18 66.95 53508.34 88888.00 2014-12-14 04:21:03.908 348 15290.20 66.96 53508.35 88888.00 2014-12-14 04:21:04.408 348 15290.23 66.93 53508.35 88888.00 2014-12-14 04:21:04.908 348 15290.25 66.97 53508.39 88888.00 2014-12-14 04:21:05.408 348 15290.28 67.00 53508.41 88888.00 2014-12-14 04:21:05.908 348 15290.35 66.96 53508.39 88888.00 2014-12-14 04:21:06.408 348 15290.41 66.99 53508.33 88888.00 2014-12-14 04:21:06.908 348 15290.45 66.97 53508.35 88888.00 2014-12-14 04:21:07.408 348 15290.50 66.91 53508.33 88888.00 2014-12-14 04:21:07.908 348 15290.53 66.87 53508.39 88888.00 2014-12-14 04:21:08.408 348 15290.51 66.84 53508.42 88888.00 2014-12-14 04:21:08.908 348 15290.48 66.82 53508.39 88888.00 2014-12-14 04:21:09.408 348 15290.43 66.76 53508.37 88888.00 2014-12-14 04:21:09.908 348 15290.44 66.74 53508.40 88888.00 2014-12-14 04:21:10.408 348 15290.39 66.73 53508.46 88888.00 2014-12-14 04:21:10.908 348 15290.30 66.70 53508.50 88888.00 2014-12-14 04:21:11.408 348 15290.26 66.76 53508.52 88888.00 2014-12-14 04:21:11.908 348 15290.19 66.80 53508.44 88888.00 2014-12-14 04:21:12.408 348 15290.09 66.75 53508.41 88888.00 2014-12-14 04:21:12.908 348 15290.01 66.65 53508.38 88888.00 2014-12-14 04:21:13.408 348 15290.00 66.67 53508.42 88888.00 2014-12-14 04:21:13.908 348 15290.05 66.71 53508.46 88888.00 2014-12-14 04:21:14.408 348 15290.00 66.69 53508.46 88888.00 2014-12-14 04:21:14.908 348 15289.91 66.65 53508.47 88888.00 2014-12-14 04:21:15.408 348 15289.90 66.63 53508.41 88888.00 2014-12-14 04:21:15.908 348 15289.79 66.58 53508.37 88888.00 2014-12-14 04:21:16.408 348 15289.69 66.49 53508.35 88888.00 2014-12-14 04:21:16.908 348 15289.62 66.46 53508.31 88888.00 2014-12-14 04:21:17.408 348 15289.57 66.47 53508.34 88888.00 2014-12-14 04:21:17.908 348 15289.55 66.46 53508.37 88888.00 2014-12-14 04:21:18.408 348 15289.53 66.50 53508.32 88888.00 2014-12-14 04:21:18.908 348 15289.52 66.54 53508.30 88888.00 2014-12-14 04:21:19.408 348 15289.48 66.56 53508.32 88888.00 2014-12-14 04:21:19.908 348 15289.44 66.57 53508.33 88888.00 2014-12-14 04:21:20.408 348 15289.44 66.60 53508.30 88888.00 2014-12-14 04:21:20.908 348 15289.47 66.61 53508.28 88888.00 2014-12-14 04:21:21.408 348 15289.47 66.61 53508.26 88888.00 2014-12-14 04:21:21.908 348 15289.44 66.61 53508.28 88888.00 2014-12-14 04:21:22.408 348 15289.41 66.62 53508.28 88888.00 2014-12-14 04:21:22.908 348 15289.37 66.63 53508.22 88888.00 2014-12-14 04:21:23.408 348 15289.30 66.63 53508.19 88888.00 2014-12-14 04:21:23.908 348 15289.30 66.60 53508.20 88888.00 2014-12-14 04:21:24.408 348 15289.24 66.58 53508.19 88888.00 2014-12-14 04:21:24.908 348 15289.16 66.55 53508.15 88888.00 2014-12-14 04:21:25.408 348 15289.09 66.55 53508.13 88888.00 2014-12-14 04:21:25.908 348 15289.07 66.53 53508.14 88888.00 2014-12-14 04:21:26.408 348 15288.98 66.53 53508.21 88888.00 2014-12-14 04:21:26.908 348 15288.87 66.50 53508.19 88888.00 2014-12-14 04:21:27.408 348 15288.78 66.46 53508.12 88888.00 2014-12-14 04:21:27.908 348 15288.60 66.41 53508.11 88888.00 2014-12-14 04:21:28.408 348 15288.49 66.35 53508.12 88888.00 2014-12-14 04:21:28.908 348 15288.43 66.28 53508.03 88888.00 2014-12-14 04:21:29.408 348 15288.31 66.22 53508.03 88888.00 2014-12-14 04:21:29.908 348 15288.17 66.14 53508.06 88888.00 2014-12-14 04:21:30.408 348 15288.09 66.07 53508.07 88888.00 2014-12-14 04:21:30.908 348 15288.04 66.05 53508.09 88888.00 2014-12-14 04:21:31.408 348 15288.03 66.05 53508.08 88888.00 2014-12-14 04:21:31.908 348 15288.00 66.02 53508.00 88888.00 2014-12-14 04:21:32.408 348 15287.95 65.96 53508.00 88888.00 2014-12-14 04:21:32.908 348 15287.93 65.93 53507.98 88888.00 2014-12-14 04:21:33.408 348 15287.95 65.94 53507.97 88888.00 2014-12-14 04:21:33.908 348 15288.02 66.00 53507.95 88888.00 2014-12-14 04:21:34.408 348 15288.03 65.94 53507.90 88888.00 2014-12-14 04:21:34.908 348 15288.04 65.91 53507.86 88888.00 2014-12-14 04:21:35.408 348 15288.02 65.93 53507.87 88888.00 2014-12-14 04:21:35.908 348 15288.07 65.93 53507.85 88888.00 2014-12-14 04:21:36.408 348 15288.06 65.93 53507.86 88888.00 2014-12-14 04:21:36.908 348 15288.00 65.93 53507.86 88888.00 2014-12-14 04:21:37.408 348 15288.02 65.84 53507.87 88888.00 2014-12-14 04:21:37.908 348 15288.06 65.78 53507.87 88888.00 2014-12-14 04:21:38.408 348 15288.11 65.85 53507.83 88888.00 2014-12-14 04:21:38.908 348 15288.17 65.86 53507.83 88888.00 2014-12-14 04:21:39.408 348 15288.21 65.87 53507.82 88888.00 2014-12-14 04:21:39.908 348 15288.18 65.85 53507.76 88888.00 2014-12-14 04:21:40.409 348 15288.17 65.83 53507.74 88888.00 2014-12-14 04:21:40.909 348 15288.24 65.86 53507.76 88888.00 2014-12-14 04:21:41.409 348 15288.22 65.83 53507.72 88888.00 2014-12-14 04:21:41.909 348 15288.15 65.77 53507.76 88888.00 2014-12-14 04:21:42.409 348 15288.13 65.75 53507.77 88888.00 2014-12-14 04:21:42.909 348 15288.13 65.76 53507.74 88888.00 2014-12-14 04:21:43.409 348 15288.15 65.75 53507.75 88888.00 2014-12-14 04:21:43.909 348 15288.10 65.65 53507.77 88888.00 2014-12-14 04:21:44.409 348 15288.06 65.63 53507.82 88888.00 2014-12-14 04:21:44.909 348 15288.08 65.72 53507.88 88888.00 2014-12-14 04:21:45.409 348 15288.03 65.72 53507.89 88888.00 2014-12-14 04:21:45.909 348 15288.03 65.65 53507.85 88888.00 2014-12-14 04:21:46.409 348 15288.03 65.63 53507.80 88888.00 2014-12-14 04:21:46.909 348 15287.97 65.61 53507.76 88888.00 2014-12-14 04:21:47.409 348 15287.92 65.57 53507.75 88888.00 2014-12-14 04:21:47.909 348 15287.84 65.55 53507.75 88888.00 2014-12-14 04:21:48.409 348 15287.80 65.55 53507.74 88888.00 2014-12-14 04:21:48.909 348 15287.74 65.54 53507.76 88888.00 2014-12-14 04:21:49.409 348 15287.66 65.51 53507.77 88888.00 2014-12-14 04:21:49.909 348 15287.50 65.52 53507.75 88888.00 2014-12-14 04:21:50.409 348 15287.41 65.53 53507.78 88888.00 2014-12-14 04:21:50.909 348 15287.31 65.48 53507.81 88888.00 2014-12-14 04:21:51.409 348 15287.24 65.40 53507.83 88888.00 2014-12-14 04:21:51.909 348 15287.20 65.31 53507.76 88888.00 2014-12-14 04:21:52.409 348 15287.06 65.27 53507.77 88888.00 2014-12-14 04:21:52.909 348 15286.97 65.18 53507.73 88888.00 2014-12-14 04:21:53.409 348 15286.89 65.12 53507.73 88888.00 2014-12-14 04:21:53.909 348 15286.79 65.09 53507.76 88888.00 2014-12-14 04:21:54.409 348 15286.68 65.06 53507.78 88888.00 2014-12-14 04:21:54.909 348 15286.58 65.00 53507.81 88888.00 2014-12-14 04:21:55.409 348 15286.53 64.97 53507.79 88888.00 2014-12-14 04:21:55.909 348 15286.49 64.93 53507.79 88888.00 2014-12-14 04:21:56.409 348 15286.46 64.92 53507.81 88888.00 2014-12-14 04:21:56.909 348 15286.49 64.90 53507.82 88888.00 2014-12-14 04:21:57.409 348 15286.48 64.91 53507.79 88888.00 2014-12-14 04:21:57.909 348 15286.45 64.91 53507.74 88888.00 2014-12-14 04:21:58.409 348 15286.36 64.96 53507.73 88888.00 2014-12-14 04:21:58.909 348 15286.30 64.97 53507.69 88888.00 2014-12-14 04:21:59.409 348 15286.29 64.90 53507.70 88888.00 2014-12-14 04:21:59.909 348 15286.23 64.84 53507.61 88888.00 2014-12-14 04:22:00.409 348 15286.16 64.80 53507.60 88888.00 2014-12-14 04:22:00.909 348 15286.05 64.82 53507.63 88888.00 2014-12-14 04:22:01.409 348 15285.98 64.76 53507.66 88888.00 2014-12-14 04:22:01.909 348 15285.93 64.73 53507.66 88888.00 2014-12-14 04:22:02.409 348 15285.89 64.66 53507.66 88888.00 2014-12-14 04:22:02.909 348 15285.80 64.62 53507.58 88888.00 2014-12-14 04:22:03.409 348 15285.74 64.58 53507.53 88888.00 2014-12-14 04:22:03.909 348 15285.67 64.57 53507.50 88888.00 2014-12-14 04:22:04.409 348 15285.56 64.58 53507.49 88888.00 2014-12-14 04:22:04.909 348 15285.44 64.53 53507.50 88888.00 2014-12-14 04:22:05.409 348 15285.32 64.50 53507.52 88888.00 2014-12-14 04:22:05.909 348 15285.29 64.46 53507.53 88888.00 2014-12-14 04:22:06.409 348 15285.27 64.40 53507.52 88888.00 2014-12-14 04:22:06.909 348 15285.24 64.45 53507.50 88888.00 2014-12-14 04:22:07.409 348 15285.16 64.44 53507.47 88888.00 2014-12-14 04:22:07.909 348 15285.08 64.42 53507.52 88888.00 2014-12-14 04:22:08.409 348 15285.04 64.41 53507.55 88888.00 2014-12-14 04:22:08.909 348 15285.03 64.37 53507.51 88888.00 2014-12-14 04:22:09.409 348 15284.91 64.38 53507.48 88888.00 2014-12-14 04:22:09.909 348 15284.89 64.39 53507.47 88888.00 2014-12-14 04:22:10.409 348 15284.81 64.31 53507.46 88888.00 2014-12-14 04:22:10.909 348 15284.78 64.31 53507.51 88888.00 2014-12-14 04:22:11.409 348 15284.75 64.31 53507.51 88888.00 2014-12-14 04:22:11.909 348 15284.72 64.23 53507.49 88888.00 2014-12-14 04:22:12.409 348 15284.69 64.14 53507.50 88888.00 2014-12-14 04:22:12.909 348 15284.64 64.13 53507.47 88888.00 2014-12-14 04:22:13.409 348 15284.51 64.14 53507.46 88888.00 2014-12-14 04:22:13.909 348 15284.45 64.21 53507.42 88888.00 2014-12-14 04:22:14.409 348 15284.39 64.22 53507.39 88888.00 2014-12-14 04:22:14.909 348 15284.33 64.19 53507.36 88888.00 2014-12-14 04:22:15.409 348 15284.33 64.21 53507.35 88888.00 2014-12-14 04:22:15.909 348 15284.32 64.19 53507.37 88888.00 2014-12-14 04:22:16.409 348 15284.22 64.20 53507.41 88888.00 2014-12-14 04:22:16.909 348 15284.17 64.19 53507.42 88888.00 2014-12-14 04:22:17.409 348 15284.14 64.19 53507.41 88888.00 2014-12-14 04:22:17.909 348 15284.11 64.15 53507.46 88888.00 2014-12-14 04:22:18.409 348 15284.04 64.07 53507.48 88888.00 2014-12-14 04:22:18.909 348 15284.03 64.02 53507.49 88888.00 2014-12-14 04:22:19.409 348 15283.96 63.97 53507.49 88888.00 2014-12-14 04:22:19.909 348 15283.83 63.90 53507.47 88888.00 2014-12-14 04:22:20.409 348 15283.74 63.90 53507.43 88888.00 2014-12-14 04:22:20.909 348 15283.68 63.89 53507.41 88888.00 2014-12-14 04:22:21.409 348 15283.66 63.88 53507.36 88888.00 2014-12-14 04:22:21.909 348 15283.57 63.86 53507.36 88888.00 2014-12-14 04:22:22.409 348 15283.52 63.81 53507.33 88888.00 2014-12-14 04:22:22.909 348 15283.49 63.79 53507.29 88888.00 2014-12-14 04:22:23.409 348 15283.43 63.87 53507.29 88888.00 2014-12-14 04:22:23.909 348 15283.34 63.85 53507.33 88888.00 2014-12-14 04:22:24.409 348 15283.31 63.87 53507.28 88888.00 2014-12-14 04:22:24.909 348 15283.23 63.90 53507.27 88888.00 2014-12-14 04:22:25.409 348 15283.18 63.85 53507.27 88888.00 2014-12-14 04:22:25.909 348 15283.15 63.87 53507.26 88888.00 2014-12-14 04:22:26.409 348 15283.10 63.87 53507.29 88888.00 2014-12-14 04:22:26.909 348 15283.02 63.79 53507.28 88888.00 2014-12-14 04:22:27.409 348 15282.97 63.65 53507.25 88888.00 2014-12-14 04:22:27.909 348 15282.90 63.63 53507.27 88888.00 2014-12-14 04:22:28.409 348 15282.84 63.65 53507.30 88888.00 2014-12-14 04:22:28.909 348 15282.81 63.69 53507.34 88888.00 2014-12-14 04:22:29.409 348 15282.81 63.65 53507.39 88888.00 2014-12-14 04:22:29.909 348 15282.76 63.61 53507.43 88888.00 2014-12-14 04:22:30.409 348 15282.76 63.60 53507.42 88888.00 2014-12-14 04:22:30.909 348 15282.81 63.52 53507.43 88888.00 2014-12-14 04:22:31.409 348 15282.85 63.47 53507.45 88888.00 2014-12-14 04:22:31.909 348 15282.88 63.49 53507.47 88888.00 2014-12-14 04:22:32.409 348 15282.97 63.45 53507.49 88888.00 2014-12-14 04:22:32.909 348 15282.99 63.39 53507.47 88888.00 2014-12-14 04:22:33.409 348 15283.03 63.38 53507.41 88888.00 2014-12-14 04:22:33.909 348 15283.04 63.35 53507.40 88888.00 2014-12-14 04:22:34.409 348 15283.01 63.34 53507.40 88888.00 2014-12-14 04:22:34.909 348 15283.01 63.36 53507.45 88888.00 2014-12-14 04:22:35.409 348 15283.07 63.37 53507.49 88888.00 2014-12-14 04:22:35.909 348 15283.12 63.38 53507.49 88888.00 2014-12-14 04:22:36.409 348 15283.15 63.38 53507.58 88888.00 2014-12-14 04:22:36.909 348 15283.10 63.38 53507.55 88888.00 2014-12-14 04:22:37.409 348 15283.10 63.46 53507.57 88888.00 2014-12-14 04:22:37.909 348 15283.10 63.49 53507.55 88888.00 2014-12-14 04:22:38.409 348 15283.07 63.47 53507.50 88888.00 2014-12-14 04:22:38.909 348 15283.02 63.47 53507.49 88888.00 2014-12-14 04:22:39.409 348 15283.07 63.44 53507.47 88888.00 2014-12-14 04:22:39.909 348 15283.04 63.43 53507.50 88888.00 2014-12-14 04:22:40.409 348 15283.05 63.44 53507.58 88888.00 2014-12-14 04:22:40.909 348 15283.10 63.44 53507.58 88888.00 2014-12-14 04:22:41.409 348 15283.11 63.38 53507.61 88888.00 2014-12-14 04:22:41.909 348 15283.10 63.45 53507.65 88888.00 2014-12-14 04:22:42.409 348 15283.09 63.45 53507.72 88888.00 2014-12-14 04:22:42.909 348 15283.07 63.38 53507.78 88888.00 2014-12-14 04:22:43.409 348 15283.11 63.36 53507.81 88888.00 2014-12-14 04:22:43.909 348 15283.12 63.33 53507.83 88888.00 2014-12-14 04:22:44.409 348 15283.18 63.30 53507.81 88888.00 2014-12-14 04:22:44.909 348 15283.23 63.28 53507.82 88888.00 2014-12-14 04:22:45.409 348 15283.16 63.27 53507.82 88888.00 2014-12-14 04:22:45.909 348 15283.10 63.28 53507.77 88888.00 2014-12-14 04:22:46.409 348 15283.14 63.28 53507.76 88888.00 2014-12-14 04:22:46.909 348 15283.23 63.29 53507.79 88888.00 2014-12-14 04:22:47.409 348 15283.24 63.35 53507.82 88888.00 2014-12-14 04:22:47.909 348 15283.25 63.32 53507.85 88888.00 2014-12-14 04:22:48.409 348 15283.28 63.27 53507.91 88888.00 2014-12-14 04:22:48.909 348 15283.27 63.35 53507.90 88888.00 2014-12-14 04:22:49.409 348 15283.22 63.35 53507.88 88888.00 2014-12-14 04:22:49.909 348 15283.29 63.26 53507.83 88888.00 2014-12-14 04:22:50.409 348 15283.36 63.27 53507.79 88888.00 2014-12-14 04:22:50.909 348 15283.32 63.32 53507.83 88888.00 2014-12-14 04:22:51.409 348 15283.25 63.34 53507.86 88888.00 2014-12-14 04:22:51.909 348 15283.23 63.41 53507.83 88888.00 2014-12-14 04:22:52.409 348 15283.25 63.45 53507.79 88888.00 2014-12-14 04:22:52.909 348 15283.25 63.44 53507.81 88888.00 2014-12-14 04:22:53.409 348 15283.25 63.38 53507.87 88888.00 2014-12-14 04:22:53.909 348 15283.24 63.37 53507.92 88888.00 2014-12-14 04:22:54.409 348 15283.22 63.36 53507.95 88888.00 2014-12-14 04:22:54.909 348 15283.21 63.36 53507.94 88888.00 2014-12-14 04:22:55.409 348 15283.21 63.29 53507.92 88888.00 2014-12-14 04:22:55.909 348 15283.21 63.34 53507.96 88888.00 2014-12-14 04:22:56.409 348 15283.22 63.29 53507.92 88888.00 2014-12-14 04:22:56.909 348 15283.19 63.24 53507.96 88888.00 2014-12-14 04:22:57.409 348 15283.24 63.23 53507.99 88888.00 2014-12-14 04:22:57.909 348 15283.25 63.25 53508.00 88888.00 2014-12-14 04:22:58.409 348 15283.27 63.12 53507.95 88888.00 2014-12-14 04:22:58.909 348 15283.27 63.07 53508.01 88888.00 2014-12-14 04:22:59.409 348 15283.34 63.08 53508.07 88888.00 2014-12-14 04:22:59.909 348 15283.36 63.17 53508.11 88888.00 2014-12-14 04:23:00.409 348 15283.33 63.25 53508.14 88888.00 2014-12-14 04:23:00.909 348 15283.28 63.19 53508.17 88888.00 2014-12-14 04:23:01.409 348 15283.31 63.18 53508.13 88888.00 2014-12-14 04:23:01.909 348 15283.33 63.15 53508.15 88888.00 2014-12-14 04:23:02.409 348 15283.33 63.09 53508.12 88888.00 2014-12-14 04:23:02.909 348 15283.23 63.13 53508.15 88888.00 2014-12-14 04:23:03.409 348 15283.22 63.10 53508.13 88888.00 2014-12-14 04:23:03.909 348 15283.20 63.15 53508.16 88888.00 2014-12-14 04:23:04.409 348 15283.16 63.17 53508.17 88888.00 2014-12-14 04:23:04.909 348 15283.12 63.17 53508.23 88888.00 2014-12-14 04:23:05.409 348 15283.12 63.15 53508.22 88888.00 2014-12-14 04:23:05.909 348 15283.10 63.11 53508.26 88888.00 2014-12-14 04:23:06.409 348 15283.02 63.03 53508.21 88888.00 2014-12-14 04:23:06.909 348 15282.95 63.03 53508.19 88888.00 2014-12-14 04:23:07.409 348 15282.92 63.02 53508.15 88888.00 2014-12-14 04:23:07.909 348 15282.92 63.02 53508.13 88888.00 2014-12-14 04:23:08.409 348 15282.85 63.06 53508.12 88888.00 2014-12-14 04:23:08.909 348 15282.84 63.08 53508.03 88888.00 2014-12-14 04:23:09.409 348 15282.73 63.06 53508.05 88888.00 2014-12-14 04:23:09.909 348 15282.69 63.01 53508.09 88888.00 2014-12-14 04:23:10.409 348 15282.70 63.00 53508.19 88888.00 2014-12-14 04:23:10.909 348 15282.67 63.08 53508.28 88888.00 2014-12-14 04:23:11.409 348 15282.67 63.10 53508.29 88888.00 2014-12-14 04:23:11.909 348 15282.69 63.08 53508.29 88888.00 2014-12-14 04:23:12.409 348 15282.69 63.04 53508.27 88888.00 2014-12-14 04:23:12.909 348 15282.68 63.02 53508.33 88888.00 2014-12-14 04:23:13.409 348 15282.67 63.06 53508.29 88888.00 2014-12-14 04:23:13.909 348 15282.72 63.10 53508.25 88888.00 2014-12-14 04:23:14.409 348 15282.65 62.99 53508.28 88888.00 2014-12-14 04:23:14.909 348 15282.64 62.92 53508.25 88888.00 2014-12-14 04:23:15.409 348 15282.66 62.99 53508.30 88888.00 2014-12-14 04:23:15.909 348 15282.69 63.08 53508.36 88888.00 2014-12-14 04:23:16.409 348 15282.74 63.11 53508.37 88888.00 2014-12-14 04:23:16.909 348 15282.76 63.07 53508.40 88888.00 2014-12-14 04:23:17.409 348 15282.81 63.09 53508.37 88888.00 2014-12-14 04:23:17.909 348 15282.81 63.06 53508.39 88888.00 2014-12-14 04:23:18.409 348 15282.81 63.02 53508.38 88888.00 2014-12-14 04:23:18.909 348 15282.77 63.09 53508.31 88888.00 2014-12-14 04:23:19.409 348 15282.77 63.10 53508.30 88888.00 2014-12-14 04:23:19.909 348 15282.78 63.16 53508.26 88888.00 2014-12-14 04:23:20.409 348 15282.81 63.15 53508.28 88888.00 2014-12-14 04:23:20.909 348 15282.83 63.15 53508.36 88888.00 2014-12-14 04:23:21.409 348 15282.84 63.08 53508.39 88888.00 2014-12-14 04:23:21.909 348 15282.82 62.99 53508.44 88888.00 2014-12-14 04:23:22.409 348 15282.83 62.98 53508.43 88888.00 2014-12-14 04:23:22.909 348 15282.83 63.00 53508.44 88888.00 2014-12-14 04:23:23.409 348 15282.84 62.98 53508.54 88888.00 2014-12-14 04:23:23.909 348 15282.87 63.00 53508.55 88888.00 2014-12-14 04:23:24.409 348 15282.92 62.97 53508.55 88888.00 2014-12-14 04:23:24.909 348 15282.92 63.01 53508.49 88888.00 2014-12-14 04:23:25.409 348 15282.93 63.11 53508.41 88888.00 2014-12-14 04:23:25.909 348 15283.00 63.11 53508.40 88888.00 2014-12-14 04:23:26.409 348 15283.09 63.03 53508.46 88888.00 2014-12-14 04:23:26.909 348 15283.11 62.97 53508.58 88888.00 2014-12-14 04:23:27.409 348 15283.15 63.01 53508.59 88888.00 2014-12-14 04:23:27.909 348 15283.21 63.12 53508.59 88888.00 2014-12-14 04:23:28.409 348 15283.24 63.11 53508.63 88888.00 2014-12-14 04:23:28.909 348 15283.30 63.18 53508.67 88888.00 2014-12-14 04:23:29.409 348 15283.33 63.28 53508.67 88888.00 2014-12-14 04:23:29.909 348 15283.27 63.35 53508.62 88888.00 2014-12-14 04:23:30.409 348 15283.25 63.38 53508.62 88888.00 2014-12-14 04:23:30.909 348 15283.15 63.37 53508.60 88888.00 2014-12-14 04:23:31.409 348 15283.09 63.34 53508.57 88888.00 2014-12-14 04:23:31.909 348 15283.00 63.26 53508.66 88888.00 2014-12-14 04:23:32.409 348 15282.96 63.23 53508.62 88888.00 2014-12-14 04:23:32.909 348 15282.90 63.27 53508.56 88888.00 2014-12-14 04:23:33.409 348 15282.85 63.29 53508.59 88888.00 2014-12-14 04:23:33.909 348 15282.78 63.27 53508.69 88888.00 2014-12-14 04:23:34.409 348 15282.69 63.32 53508.73 88888.00 2014-12-14 04:23:34.909 348 15282.63 63.26 53508.76 88888.00 2014-12-14 04:23:35.409 348 15282.59 63.24 53508.74 88888.00 2014-12-14 04:23:35.909 348 15282.47 63.25 53508.78 88888.00 2014-12-14 04:23:36.409 348 15282.30 63.16 53508.81 88888.00 2014-12-14 04:23:36.909 348 15282.23 63.08 53508.77 88888.00 2014-12-14 04:23:37.409 348 15282.22 63.11 53508.70 88888.00 2014-12-14 04:23:37.909 348 15282.18 63.10 53508.71 88888.00 2014-12-14 04:23:38.409 348 15282.06 63.02 53508.76 88888.00 2014-12-14 04:23:38.909 348 15282.00 62.91 53508.74 88888.00 2014-12-14 04:23:39.409 348 15281.96 62.89 53508.74 88888.00 2014-12-14 04:23:39.909 348 15281.89 62.86 53508.76 88888.00 2014-12-14 04:23:40.409 348 15281.84 62.80 53508.84 88888.00 2014-12-14 04:23:40.909 348 15281.80 62.74 53508.84 88888.00 2014-12-14 04:23:41.409 348 15281.78 62.73 53508.81 88888.00 2014-12-14 04:23:41.909 348 15281.76 62.69 53508.83 88888.00 2014-12-14 04:23:42.409 348 15281.75 62.65 53508.83 88888.00 2014-12-14 04:23:42.909 348 15281.79 62.67 53508.84 88888.00 2014-12-14 04:23:43.409 348 15281.80 62.64 53508.88 88888.00 2014-12-14 04:23:43.909 348 15281.73 62.59 53508.92 88888.00 2014-12-14 04:23:44.409 348 15281.69 62.56 53508.90 88888.00 2014-12-14 04:23:44.909 348 15281.71 62.51 53508.83 88888.00 2014-12-14 04:23:45.409 348 15281.76 62.56 53508.84 88888.00 2014-12-14 04:23:45.909 348 15281.80 62.55 53508.91 88888.00 2014-12-14 04:23:46.409 348 15281.76 62.51 53508.93 88888.00 2014-12-14 04:23:46.909 348 15281.74 62.54 53508.96 88888.00 2014-12-14 04:23:47.409 348 15281.71 62.57 53508.93 88888.00 2014-12-14 04:23:47.909 348 15281.74 62.61 53508.94 88888.00 2014-12-14 04:23:48.409 348 15281.76 62.66 53508.90 88888.00 2014-12-14 04:23:48.909 348 15281.70 62.67 53508.91 88888.00 2014-12-14 04:23:49.409 348 15281.66 62.63 53508.90 88888.00 2014-12-14 04:23:49.909 348 15281.66 62.59 53508.88 88888.00 2014-12-14 04:23:50.409 348 15281.60 62.60 53508.92 88888.00 2014-12-14 04:23:50.909 348 15281.64 62.56 53508.93 88888.00 2014-12-14 04:23:51.409 348 15281.61 62.66 53508.99 88888.00 2014-12-14 04:23:51.909 348 15281.60 62.67 53509.08 88888.00 2014-12-14 04:23:52.409 348 15281.59 62.66 53509.13 88888.00 2014-12-14 04:23:52.909 348 15281.64 62.65 53509.03 88888.00 2014-12-14 04:23:53.409 348 15281.61 62.68 53508.96 88888.00 2014-12-14 04:23:53.909 348 15281.59 62.69 53508.93 88888.00 2014-12-14 04:23:54.409 348 15281.50 62.70 53508.90 88888.00 2014-12-14 04:23:54.909 348 15281.42 62.77 53508.93 88888.00 2014-12-14 04:23:55.409 348 15281.31 62.72 53508.95 88888.00 2014-12-14 04:23:55.909 348 15281.28 62.69 53509.03 88888.00 2014-12-14 04:23:56.409 348 15281.22 62.68 53509.11 88888.00 2014-12-14 04:23:56.909 348 15281.24 62.58 53509.09 88888.00 2014-12-14 04:23:57.409 348 15281.21 62.50 53509.13 88888.00 2014-12-14 04:23:57.909 348 15281.17 62.52 53509.16 88888.00 2014-12-14 04:23:58.409 348 15281.16 62.42 53509.15 88888.00 2014-12-14 04:23:58.909 348 15281.14 62.37 53509.14 88888.00 2014-12-14 04:23:59.409 348 15281.07 62.38 53509.16 88888.00 2014-12-14 04:23:59.909 348 15281.10 62.34 53509.13 88888.00 2014-12-14 04:24:00.409 348 15281.10 62.30 53509.12 88888.00 2014-12-14 04:24:00.909 348 15281.12 62.25 53509.18 88888.00 2014-12-14 04:24:01.409 348 15281.16 62.35 53509.20 88888.00 2014-12-14 04:24:01.909 348 15281.20 62.39 53509.22 88888.00 2014-12-14 04:24:02.409 348 15281.12 62.41 53509.22 88888.00 2014-12-14 04:24:02.909 348 15281.03 62.37 53509.19 88888.00 2014-12-14 04:24:03.409 348 15280.95 62.40 53509.15 88888.00 2014-12-14 04:24:03.909 348 15280.86 62.31 53509.11 88888.00 2014-12-14 04:24:04.409 348 15280.74 62.25 53509.18 88888.00 2014-12-14 04:24:04.909 348 15280.65 62.24 53509.19 88888.00 2014-12-14 04:24:05.409 348 15280.67 62.18 53509.14 88888.00 2014-12-14 04:24:05.909 348 15280.56 62.13 53509.10 88888.00 2014-12-14 04:24:06.409 348 15280.42 62.11 53509.03 88888.00 2014-12-14 04:24:06.909 348 15280.35 62.07 53509.04 88888.00 2014-12-14 04:24:07.409 348 15280.32 61.96 53509.03 88888.00 2014-12-14 04:24:07.909 348 15280.32 62.02 53509.08 88888.00 2014-12-14 04:24:08.409 348 15280.29 62.00 53509.10 88888.00 2014-12-14 04:24:08.909 348 15280.23 62.02 53509.08 88888.00 2014-12-14 04:24:09.409 348 15280.24 62.03 53509.12 88888.00 2014-12-14 04:24:09.909 348 15280.25 62.06 53509.14 88888.00 2014-12-14 04:24:10.409 348 15280.17 62.06 53509.15 88888.00 2014-12-14 04:24:10.909 348 15280.11 62.04 53509.15 88888.00 2014-12-14 04:24:11.409 348 15280.11 62.00 53509.14 88888.00 2014-12-14 04:24:11.909 348 15280.03 61.99 53509.13 88888.00 2014-12-14 04:24:12.409 348 15279.96 61.98 53509.16 88888.00 2014-12-14 04:24:12.909 348 15279.90 61.99 53509.15 88888.00 2014-12-14 04:24:13.409 348 15279.83 61.98 53509.14 88888.00 2014-12-14 04:24:13.909 348 15279.75 61.96 53509.12 88888.00 2014-12-14 04:24:14.409 348 15279.69 61.92 53509.10 88888.00 2014-12-14 04:24:14.909 348 15279.61 61.90 53509.12 88888.00 2014-12-14 04:24:15.409 348 15279.56 61.87 53509.11 88888.00 2014-12-14 04:24:15.909 348 15279.45 61.86 53509.07 88888.00 2014-12-14 04:24:16.409 348 15279.38 61.80 53509.09 88888.00 2014-12-14 04:24:16.909 348 15279.31 61.82 53509.10 88888.00 2014-12-14 04:24:17.409 348 15279.23 61.85 53509.04 88888.00 2014-12-14 04:24:17.909 348 15279.21 61.82 53509.04 88888.00 2014-12-14 04:24:18.409 348 15279.12 61.80 53509.01 88888.00 2014-12-14 04:24:18.909 348 15279.04 61.80 53509.07 88888.00 2014-12-14 04:24:19.409 348 15279.00 61.79 53509.16 88888.00 2014-12-14 04:24:19.909 348 15278.97 61.76 53509.21 88888.00 2014-12-14 04:24:20.409 348 15278.96 61.59 53509.24 88888.00 2014-12-14 04:24:20.909 348 15278.88 61.53 53509.32 88888.00 2014-12-14 04:24:21.409 348 15278.90 61.64 53509.35 88888.00 2014-12-14 04:24:21.909 348 15278.96 61.64 53509.30 88888.00 2014-12-14 04:24:22.409 348 15278.95 61.63 53509.32 88888.00 2014-12-14 04:24:22.909 348 15278.93 61.63 53509.34 88888.00 2014-12-14 04:24:23.409 348 15278.93 61.63 53509.27 88888.00 2014-12-14 04:24:23.909 348 15278.96 61.73 53509.23 88888.00 2014-12-14 04:24:24.409 348 15278.94 61.72 53509.22 88888.00 2014-12-14 04:24:24.909 348 15278.93 61.69 53509.31 88888.00 2014-12-14 04:24:25.409 348 15278.99 61.64 53509.30 88888.00 2014-12-14 04:24:25.909 348 15279.04 61.64 53509.26 88888.00 2014-12-14 04:24:26.409 348 15279.06 61.68 53509.20 88888.00 2014-12-14 04:24:26.909 348 15279.04 61.68 53509.19 88888.00 2014-12-14 04:24:27.409 348 15279.00 61.65 53509.22 88888.00 2014-12-14 04:24:27.909 348 15278.99 61.63 53509.22 88888.00 2014-12-14 04:24:28.409 348 15278.91 61.57 53509.19 88888.00 2014-12-14 04:24:28.909 348 15278.80 61.56 53509.21 88888.00 2014-12-14 04:24:29.409 348 15278.75 61.56 53509.20 88888.00 2014-12-14 04:24:29.909 348 15278.62 61.59 53509.16 88888.00 2014-12-14 04:24:30.409 348 15278.50 61.52 53509.22 88888.00 2014-12-14 04:24:30.909 348 15278.42 61.45 53509.28 88888.00 2014-12-14 04:24:31.409 348 15278.41 61.45 53509.29 88888.00 2014-12-14 04:24:31.909 348 15278.32 61.48 53509.29 88888.00 2014-12-14 04:24:32.409 348 15278.25 61.51 53509.27 88888.00 2014-12-14 04:24:32.909 348 15278.18 61.47 53509.27 88888.00 2014-12-14 04:24:33.409 348 15278.13 61.48 53509.24 88888.00 2014-12-14 04:24:33.909 348 15278.12 61.56 53509.26 88888.00 2014-12-14 04:24:34.409 348 15278.07 61.51 53509.21 88888.00 2014-12-14 04:24:34.909 348 15278.07 61.42 53509.20 88888.00 2014-12-14 04:24:35.409 348 15278.06 61.39 53509.26 88888.00 2014-12-14 04:24:35.909 348 15278.00 61.37 53509.23 88888.00 2014-12-14 04:24:36.409 348 15277.96 61.31 53509.29 88888.00 2014-12-14 04:24:36.909 348 15277.94 61.29 53509.30 88888.00 2014-12-14 04:24:37.409 348 15277.88 61.28 53509.35 88888.00 2014-12-14 04:24:37.909 348 15277.90 61.20 53509.34 88888.00 2014-12-14 04:24:38.409 348 15277.88 61.16 53509.39 88888.00 2014-12-14 04:24:38.909 348 15277.86 61.14 53509.47 88888.00 2014-12-14 04:24:39.409 348 15277.87 61.18 53509.44 88888.00 2014-12-14 04:24:39.909 348 15277.88 61.22 53509.43 88888.00 2014-12-14 04:24:40.409 348 15277.95 61.22 53509.36 88888.00 2014-12-14 04:24:40.909 348 15277.97 61.20 53509.35 88888.00 2014-12-14 04:24:41.409 348 15278.02 61.20 53509.40 88888.00 2014-12-14 04:24:41.909 348 15278.00 61.21 53509.39 88888.00 2014-12-14 04:24:42.409 348 15278.02 61.29 53509.42 88888.00 2014-12-14 04:24:42.909 348 15278.04 61.33 53509.39 88888.00 2014-12-14 04:24:43.409 348 15277.96 61.28 53509.43 88888.00 2014-12-14 04:24:43.909 348 15277.93 61.26 53509.50 88888.00 2014-12-14 04:24:44.409 348 15277.79 61.27 53509.54 88888.00 2014-12-14 04:24:44.909 348 15277.70 61.26 53509.51 88888.00 2014-12-14 04:24:45.409 348 15277.60 61.21 53509.51 88888.00 2014-12-14 04:24:45.909 348 15277.46 61.18 53509.55 88888.00 2014-12-14 04:24:46.409 348 15277.32 61.11 53509.53 88888.00 2014-12-14 04:24:46.909 348 15277.24 61.07 53509.52 88888.00 2014-12-14 04:24:47.409 348 15277.15 61.03 53509.53 88888.00 2014-12-14 04:24:47.909 348 15277.10 61.04 53509.57 88888.00 2014-12-14 04:24:48.409 348 15277.05 61.01 53509.59 88888.00 2014-12-14 04:24:48.909 348 15277.00 60.95 53509.59 88888.00 2014-12-14 04:24:49.409 348 15276.97 60.93 53509.62 88888.00 2014-12-14 04:24:49.909 348 15276.99 60.96 53509.64 88888.00 2014-12-14 04:24:50.409 348 15277.01 61.01 53509.65 88888.00 2014-12-14 04:24:50.909 348 15276.97 61.00 53509.68 88888.00 2014-12-14 04:24:51.409 348 15277.00 61.03 53509.71 88888.00 2014-12-14 04:24:51.909 348 15276.97 60.99 53509.69 88888.00 2014-12-14 04:24:52.409 348 15276.96 60.97 53509.68 88888.00 2014-12-14 04:24:52.909 348 15277.00 61.00 53509.69 88888.00 2014-12-14 04:24:53.409 348 15277.00 60.97 53509.72 88888.00 2014-12-14 04:24:53.909 348 15277.01 60.92 53509.76 88888.00 2014-12-14 04:24:54.409 348 15277.05 60.87 53509.82 88888.00 2014-12-14 04:24:54.909 348 15277.01 60.84 53509.78 88888.00 2014-12-14 04:24:55.409 348 15276.96 60.82 53509.81 88888.00 2014-12-14 04:24:55.909 348 15276.97 60.78 53509.85 88888.00 2014-12-14 04:24:56.409 348 15276.96 60.75 53509.90 88888.00 2014-12-14 04:24:56.909 348 15276.95 60.69 53509.96 88888.00 2014-12-14 04:24:57.409 348 15276.97 60.64 53509.97 88888.00 2014-12-14 04:24:57.909 348 15277.00 60.62 53509.98 88888.00 2014-12-14 04:24:58.409 348 15276.95 60.60 53510.00 88888.00 2014-12-14 04:24:58.909 348 15276.94 60.57 53510.00 88888.00 2014-12-14 04:24:59.409 348 15276.95 60.56 53510.05 88888.00 2014-12-14 04:24:59.909 348 15276.95 60.55 53510.08 88888.00 2014-12-14 04:25:00.409 348 15277.01 60.52 53510.09 88888.00 2014-12-14 04:25:00.909 348 15277.06 60.47 53510.11 88888.00 2014-12-14 04:25:01.409 348 15277.05 60.42 53510.17 88888.00 2014-12-14 04:25:01.909 348 15277.09 60.39 53510.17 88888.00 2014-12-14 04:25:02.409 348 15277.06 60.39 53510.15 88888.00 2014-12-14 04:25:02.909 348 15277.07 60.38 53510.09 88888.00 2014-12-14 04:25:03.409 348 15277.09 60.41 53510.11 88888.00 2014-12-14 04:25:03.909 348 15277.04 60.33 53510.07 88888.00 2014-12-14 04:25:04.409 348 15277.05 60.31 53510.07 88888.00 2014-12-14 04:25:04.909 348 15277.05 60.43 53510.07 88888.00 2014-12-14 04:25:05.409 348 15277.05 60.39 53510.11 88888.00 2014-12-14 04:25:05.909 348 15277.01 60.34 53510.16 88888.00 2014-12-14 04:25:06.409 348 15277.03 60.36 53510.23 88888.00 2014-12-14 04:25:06.909 348 15277.06 60.32 53510.32 88888.00 2014-12-14 04:25:07.409 348 15277.05 60.27 53510.37 88888.00 2014-12-14 04:25:07.909 348 15277.06 60.26 53510.41 88888.00 2014-12-14 04:25:08.409 348 15277.14 60.27 53510.42 88888.00 2014-12-14 04:25:08.909 348 15277.22 60.25 53510.45 88888.00 2014-12-14 04:25:09.409 348 15277.23 60.23 53510.36 88888.00 2014-12-14 04:25:09.909 348 15277.32 60.27 53510.34 88888.00 2014-12-14 04:25:10.409 348 15277.44 60.28 53510.36 88888.00 2014-12-14 04:25:10.909 348 15277.46 60.35 53510.36 88888.00 2014-12-14 04:25:11.409 348 15277.54 60.36 53510.39 88888.00 2014-12-14 04:25:11.909 348 15277.59 60.43 53510.40 88888.00 2014-12-14 04:25:12.409 348 15277.60 60.45 53510.44 88888.00 2014-12-14 04:25:12.909 348 15277.59 60.35 53510.54 88888.00 2014-12-14 04:25:13.409 348 15277.66 60.33 53510.58 88888.00 2014-12-14 04:25:13.909 348 15277.64 60.35 53510.60 88888.00 2014-12-14 04:25:14.409 348 15277.66 60.33 53510.62 88888.00 2014-12-14 04:25:14.909 348 15277.68 60.34 53510.64 88888.00 2014-12-14 04:25:15.409 348 15277.67 60.30 53510.63 88888.00 2014-12-14 04:25:15.909 348 15277.70 60.22 53510.64 88888.00 2014-12-14 04:25:16.409 348 15277.70 60.27 53510.73 88888.00 2014-12-14 04:25:16.909 348 15277.72 60.23 53510.72 88888.00 2014-12-14 04:25:17.409 348 15277.73 60.16 53510.73 88888.00 2014-12-14 04:25:17.909 348 15277.78 60.15 53510.77 88888.00 2014-12-14 04:25:18.409 348 15277.79 60.19 53510.75 88888.00 2014-12-14 04:25:18.909 348 15277.78 60.23 53510.74 88888.00 2014-12-14 04:25:19.409 348 15277.73 60.18 53510.75 88888.00 2014-12-14 04:25:19.909 348 15277.71 60.21 53510.80 88888.00 2014-12-14 04:25:20.409 348 15277.63 60.21 53510.79 88888.00 2014-12-14 04:25:20.909 348 15277.61 60.13 53510.79 88888.00 2014-12-14 04:25:21.409 348 15277.51 60.00 53510.75 88888.00 2014-12-14 04:25:21.909 348 15277.44 59.98 53510.78 88888.00 2014-12-14 04:25:22.409 348 15277.40 59.93 53510.83 88888.00 2014-12-14 04:25:22.909 348 15277.36 59.93 53510.86 88888.00 2014-12-14 04:25:23.409 348 15277.35 59.93 53510.89 88888.00 2014-12-14 04:25:23.909 348 15277.31 59.93 53510.93 88888.00 2014-12-14 04:25:24.409 348 15277.24 59.92 53511.01 88888.00 2014-12-14 04:25:24.909 348 15277.19 59.88 53511.05 88888.00 2014-12-14 04:25:25.409 348 15277.21 59.87 53511.04 88888.00 2014-12-14 04:25:25.909 348 15277.19 59.90 53511.10 88888.00 2014-12-14 04:25:26.409 348 15277.14 59.82 53511.15 88888.00 2014-12-14 04:25:26.909 348 15277.07 59.84 53511.09 88888.00 2014-12-14 04:25:27.409 348 15277.09 59.79 53511.09 88888.00 2014-12-14 04:25:27.909 348 15277.14 59.72 53511.12 88888.00 2014-12-14 04:25:28.409 348 15277.14 59.72 53511.14 88888.00 2014-12-14 04:25:28.909 348 15277.17 59.73 53511.18 88888.00 2014-12-14 04:25:29.409 348 15277.19 59.73 53511.17 88888.00 2014-12-14 04:25:29.909 348 15277.19 59.76 53511.14 88888.00 2014-12-14 04:25:30.409 348 15277.22 59.73 53511.17 88888.00 2014-12-14 04:25:30.909 348 15277.18 59.70 53511.20 88888.00 2014-12-14 04:25:31.409 348 15277.14 59.70 53511.24 88888.00 2014-12-14 04:25:31.909 348 15277.10 59.72 53511.26 88888.00 2014-12-14 04:25:32.409 348 15277.08 59.74 53511.23 88888.00 2014-12-14 04:25:32.909 348 15277.00 59.69 53511.23 88888.00 2014-12-14 04:25:33.409 348 15276.95 59.63 53511.21 88888.00 2014-12-14 04:25:33.909 348 15276.91 59.60 53511.26 88888.00 2014-12-14 04:25:34.409 348 15276.87 59.61 53511.31 88888.00 2014-12-14 04:25:34.909 348 15276.79 59.61 53511.30 88888.00 2014-12-14 04:25:35.409 348 15276.73 59.57 53511.32 88888.00 2014-12-14 04:25:35.909 348 15276.72 59.55 53511.37 88888.00 2014-12-14 04:25:36.409 348 15276.69 59.49 53511.40 88888.00 2014-12-14 04:25:36.909 348 15276.62 59.46 53511.42 88888.00 2014-12-14 04:25:37.409 348 15276.65 59.39 53511.50 88888.00 2014-12-14 04:25:37.909 348 15276.64 59.32 53511.55 88888.00 2014-12-14 04:25:38.409 348 15276.56 59.31 53511.55 88888.00 2014-12-14 04:25:38.909 348 15276.53 59.31 53511.55 88888.00 2014-12-14 04:25:39.409 348 15276.46 59.28 53511.56 88888.00 2014-12-14 04:25:39.909 348 15276.42 59.23 53511.60 88888.00 2014-12-14 04:25:40.409 348 15276.39 59.14 53511.64 88888.00 2014-12-14 04:25:40.909 348 15276.34 59.06 53511.62 88888.00 2014-12-14 04:25:41.409 348 15276.30 59.05 53511.63 88888.00 2014-12-14 04:25:41.909 348 15276.21 59.06 53511.64 88888.00 2014-12-14 04:25:42.409 348 15276.14 59.11 53511.66 88888.00 2014-12-14 04:25:42.909 348 15276.07 59.15 53511.69 88888.00 2014-12-14 04:25:43.409 348 15276.06 59.11 53511.74 88888.00 2014-12-14 04:25:43.909 348 15276.06 59.10 53511.75 88888.00 2014-12-14 04:25:44.409 348 15276.01 59.03 53511.72 88888.00 2014-12-14 04:25:44.909 348 15276.00 58.96 53511.71 88888.00 2014-12-14 04:25:45.409 348 15275.97 59.04 53511.71 88888.00 2014-12-14 04:25:45.909 348 15275.95 59.13 53511.74 88888.00 2014-12-14 04:25:46.409 348 15275.97 59.09 53511.76 88888.00 2014-12-14 04:25:46.909 348 15276.01 58.98 53511.78 88888.00 2014-12-14 04:25:47.409 348 15276.04 59.03 53511.79 88888.00 2014-12-14 04:25:47.909 348 15276.03 59.04 53511.78 88888.00 2014-12-14 04:25:48.409 348 15276.01 59.04 53511.82 88888.00 2014-12-14 04:25:48.909 348 15275.96 59.07 53511.89 88888.00 2014-12-14 04:25:49.409 348 15275.90 59.05 53511.94 88888.00 2014-12-14 04:25:49.909 348 15275.81 59.05 53511.98 88888.00 2014-12-14 04:25:50.409 348 15275.80 59.02 53511.94 88888.00 2014-12-14 04:25:50.909 348 15275.77 58.91 53511.90 88888.00 2014-12-14 04:25:51.409 348 15275.69 58.86 53511.89 88888.00 2014-12-14 04:25:51.909 348 15275.70 58.92 53511.88 88888.00 2014-12-14 04:25:52.409 348 15275.70 58.94 53511.90 88888.00 2014-12-14 04:25:52.909 348 15275.69 58.92 53511.94 88888.00 2014-12-14 04:25:53.409 348 15275.68 58.87 53511.96 88888.00 2014-12-14 04:25:53.909 348 15275.74 58.87 53511.99 88888.00 2014-12-14 04:25:54.409 348 15275.83 58.81 53512.03 88888.00 2014-12-14 04:25:54.909 348 15275.90 58.81 53512.02 88888.00 2014-12-14 04:25:55.409 348 15275.91 58.87 53511.99 88888.00 2014-12-14 04:25:55.909 348 15275.95 58.89 53511.93 88888.00 2014-12-14 04:25:56.409 348 15276.00 58.85 53511.88 88888.00 2014-12-14 04:25:56.909 348 15276.08 58.87 53511.91 88888.00 2014-12-14 04:25:57.409 348 15276.05 58.87 53511.89 88888.00 2014-12-14 04:25:57.909 348 15276.09 58.91 53511.88 88888.00 2014-12-14 04:25:58.409 348 15276.10 58.89 53511.82 88888.00 2014-12-14 04:25:58.909 348 15276.04 58.89 53511.82 88888.00 2014-12-14 04:25:59.409 348 15275.97 58.89 53511.79 88888.00 2014-12-14 04:25:59.909 348 15275.83 58.88 53511.76 88888.00 2014-12-14 04:26:00.409 348 15275.74 58.93 53511.78 88888.00 2014-12-14 04:26:00.909 348 15275.63 58.91 53511.83 88888.00 2014-12-14 04:26:01.409 348 15275.47 58.84 53511.82 88888.00 2014-12-14 04:26:01.909 348 15275.37 58.92 53511.78 88888.00 2014-12-14 04:26:02.409 348 15275.28 58.88 53511.75 88888.00 2014-12-14 04:26:02.909 348 15275.20 58.88 53511.81 88888.00 2014-12-14 04:26:03.409 348 15275.15 58.93 53511.85 88888.00 2014-12-14 04:26:03.909 348 15275.14 58.92 53511.88 88888.00 2014-12-14 04:26:04.409 348 15275.07 58.94 53511.92 88888.00 2014-12-14 04:26:04.909 348 15274.98 58.92 53511.91 88888.00 2014-12-14 04:26:05.409 348 15274.98 58.92 53511.94 88888.00 2014-12-14 04:26:05.909 348 15274.98 58.94 53511.99 88888.00 2014-12-14 04:26:06.409 348 15274.93 58.94 53511.97 88888.00 2014-12-14 04:26:06.909 348 15274.83 58.94 53512.00 88888.00 2014-12-14 04:26:07.409 348 15274.75 58.93 53511.97 88888.00 2014-12-14 04:26:07.909 348 15274.71 58.89 53511.89 88888.00 2014-12-14 04:26:08.409 348 15274.65 58.87 53511.93 88888.00 2014-12-14 04:26:08.909 348 15274.63 58.92 53512.03 88888.00 2014-12-14 04:26:09.409 348 15274.63 58.88 53512.01 88888.00 2014-12-14 04:26:09.909 348 15274.61 58.85 53511.97 88888.00 2014-12-14 04:26:10.409 348 15274.52 58.85 53512.00 88888.00 2014-12-14 04:26:10.909 348 15274.41 58.86 53512.00 88888.00 2014-12-14 04:26:11.409 348 15274.35 58.93 53511.97 88888.00 2014-12-14 04:26:11.909 348 15274.28 58.94 53511.95 88888.00 2014-12-14 04:26:12.409 348 15274.11 58.92 53511.93 88888.00 2014-12-14 04:26:12.909 348 15274.00 59.00 53511.99 88888.00 2014-12-14 04:26:13.409 348 15273.83 59.02 53512.05 88888.00 2014-12-14 04:26:13.909 348 15273.69 59.00 53512.10 88888.00 2014-12-14 04:26:14.409 348 15273.55 59.00 53512.06 88888.00 2014-12-14 04:26:14.909 348 15273.48 59.01 53512.09 88888.00 2014-12-14 04:26:15.409 348 15273.44 59.03 53512.06 88888.00 2014-12-14 04:26:15.909 348 15273.35 59.05 53512.10 88888.00 2014-12-14 04:26:16.409 348 15273.24 59.03 53512.15 88888.00 2014-12-14 04:26:16.909 348 15273.20 59.00 53512.14 88888.00 2014-12-14 04:26:17.409 348 15273.12 58.98 53512.14 88888.00 2014-12-14 04:26:17.909 348 15273.01 58.98 53512.13 88888.00 2014-12-14 04:26:18.409 348 15272.91 58.94 53512.09 88888.00 2014-12-14 04:26:18.909 348 15272.88 58.93 53512.03 88888.00 2014-12-14 04:26:19.409 348 15272.76 58.91 53511.99 88888.00 2014-12-14 04:26:19.909 348 15272.75 58.93 53512.01 88888.00 2014-12-14 04:26:20.409 348 15272.75 58.95 53511.96 88888.00 2014-12-14 04:26:20.909 348 15272.70 58.95 53511.95 88888.00 2014-12-14 04:26:21.409 348 15272.61 58.98 53511.93 88888.00 2014-12-14 04:26:21.909 348 15272.54 58.97 53511.85 88888.00 2014-12-14 04:26:22.409 348 15272.52 58.96 53511.85 88888.00 2014-12-14 04:26:22.909 348 15272.45 58.98 53511.91 88888.00 2014-12-14 04:26:23.409 348 15272.37 58.96 53511.89 88888.00 2014-12-14 04:26:23.909 348 15272.31 59.05 53511.81 88888.00 2014-12-14 04:26:24.409 348 15272.24 59.12 53511.84 88888.00 2014-12-14 04:26:24.909 348 15272.11 59.04 53511.83 88888.00 2014-12-14 04:26:25.409 348 15272.00 59.01 53511.77 88888.00 2014-12-14 04:26:25.909 348 15271.92 59.01 53511.82 88888.00 2014-12-14 04:26:26.409 348 15271.88 58.96 53511.89 88888.00 2014-12-14 04:26:26.909 348 15271.83 58.87 53511.92 88888.00 2014-12-14 04:26:27.409 348 15271.84 58.89 53511.93 88888.00 2014-12-14 04:26:27.909 348 15271.82 58.87 53511.92 88888.00 2014-12-14 04:26:28.409 348 15271.87 58.86 53511.92 88888.00 2014-12-14 04:26:28.909 348 15271.96 58.75 53511.96 88888.00 2014-12-14 04:26:29.409 348 15271.98 58.72 53511.97 88888.00 2014-12-14 04:26:29.909 348 15272.07 58.76 53511.96 88888.00 2014-12-14 04:26:30.409 348 15272.15 58.78 53511.89 88888.00 2014-12-14 04:26:30.909 348 15272.20 58.81 53511.84 88888.00 2014-12-14 04:26:31.409 348 15272.27 58.88 53511.80 88888.00 2014-12-14 04:26:31.909 348 15272.24 58.87 53511.79 88888.00 2014-12-14 04:26:32.409 348 15272.34 58.92 53511.78 88888.00 2014-12-14 04:26:32.909 348 15272.33 58.97 53511.78 88888.00 2014-12-14 04:26:33.409 348 15272.36 58.94 53511.78 88888.00 2014-12-14 04:26:33.909 348 15272.38 58.94 53511.79 88888.00 2014-12-14 04:26:34.409 348 15272.36 58.94 53511.83 88888.00 2014-12-14 04:26:34.909 348 15272.40 59.04 53511.85 88888.00 2014-12-14 04:26:35.409 348 15272.38 59.04 53511.90 88888.00 2014-12-14 04:26:35.909 348 15272.37 59.05 53511.95 88888.00 2014-12-14 04:26:36.409 348 15272.39 59.10 53511.97 88888.00 2014-12-14 04:26:36.909 348 15272.38 59.09 53511.98 88888.00 2014-12-14 04:26:37.409 348 15272.30 59.01 53511.96 88888.00 2014-12-14 04:26:37.909 348 15272.27 59.01 53511.99 88888.00 2014-12-14 04:26:38.409 348 15272.26 59.07 53512.03 88888.00 2014-12-14 04:26:38.909 348 15272.18 59.03 53512.02 88888.00 2014-12-14 04:26:39.409 348 15272.14 59.00 53512.03 88888.00 2014-12-14 04:26:39.909 348 15272.11 58.98 53512.03 88888.00 2014-12-14 04:26:40.409 348 15272.10 58.86 53512.07 88888.00 2014-12-14 04:26:40.909 348 15272.08 58.87 53512.13 88888.00 2014-12-14 04:26:41.409 348 15272.03 58.87 53512.12 88888.00 2014-12-14 04:26:41.909 348 15271.99 58.92 53512.07 88888.00 2014-12-14 04:26:42.409 348 15271.92 58.93 53512.02 88888.00 2014-12-14 04:26:42.909 348 15271.83 58.91 53511.96 88888.00 2014-12-14 04:26:43.409 348 15271.74 58.91 53511.90 88888.00 2014-12-14 04:26:43.909 348 15271.64 58.92 53511.90 88888.00 2014-12-14 04:26:44.409 348 15271.54 58.94 53511.94 88888.00 2014-12-14 04:26:44.909 348 15271.44 58.88 53511.96 88888.00 2014-12-14 04:26:45.409 348 15271.42 58.76 53511.96 88888.00 2014-12-14 04:26:45.909 348 15271.35 58.72 53511.98 88888.00 2014-12-14 04:26:46.409 348 15271.26 58.76 53512.03 88888.00 2014-12-14 04:26:46.909 348 15271.21 58.78 53512.05 88888.00 2014-12-14 04:26:47.409 348 15271.21 58.80 53512.10 88888.00 2014-12-14 04:26:47.909 348 15271.26 58.78 53512.09 88888.00 2014-12-14 04:26:48.409 348 15271.27 58.71 53512.11 88888.00 2014-12-14 04:26:48.909 348 15271.26 58.71 53512.12 88888.00 2014-12-14 04:26:49.409 348 15271.29 58.70 53512.12 88888.00 2014-12-14 04:26:49.909 348 15271.34 58.67 53512.10 88888.00 2014-12-14 04:26:50.409 348 15271.38 58.66 53512.07 88888.00 2014-12-14 04:26:50.909 348 15271.47 58.68 53512.05 88888.00 2014-12-14 04:26:51.409 348 15271.58 58.71 53512.07 88888.00 2014-12-14 04:26:51.909 348 15271.64 58.77 53512.12 88888.00 2014-12-14 04:26:52.409 348 15271.66 58.78 53512.09 88888.00 2014-12-14 04:26:52.909 348 15271.71 58.81 53512.06 88888.00 2014-12-14 04:26:53.409 348 15271.69 58.86 53512.02 88888.00 2014-12-14 04:26:53.909 348 15271.71 58.86 53512.02 88888.00 2014-12-14 04:26:54.409 348 15271.70 58.94 53512.02 88888.00 2014-12-14 04:26:54.909 348 15271.66 58.87 53512.06 88888.00 2014-12-14 04:26:55.409 348 15271.63 58.77 53512.06 88888.00 2014-12-14 04:26:55.909 348 15271.57 58.77 53512.11 88888.00 2014-12-14 04:26:56.409 348 15271.56 58.75 53512.23 88888.00 2014-12-14 04:26:56.909 348 15271.56 58.70 53512.30 88888.00 2014-12-14 04:26:57.409 348 15271.53 58.70 53512.33 88888.00 2014-12-14 04:26:57.909 348 15271.45 58.62 53512.38 88888.00 2014-12-14 04:26:58.409 348 15271.40 58.61 53512.38 88888.00 2014-12-14 04:26:58.909 348 15271.33 58.60 53512.40 88888.00 2014-12-14 04:26:59.409 348 15271.29 58.53 53512.49 88888.00 2014-12-14 04:26:59.909 348 15271.22 58.48 53512.47 88888.00 2014-12-14 04:27:00.409 348 15271.16 58.42 53512.45 88888.00 2014-12-14 04:27:00.909 348 15271.09 58.35 53512.45 88888.00 2014-12-14 04:27:01.409 348 15271.11 58.35 53512.47 88888.00 2014-12-14 04:27:01.909 348 15271.12 58.37 53512.51 88888.00 2014-12-14 04:27:02.409 348 15271.09 58.42 53512.50 88888.00 2014-12-14 04:27:02.909 348 15271.10 58.40 53512.51 88888.00 2014-12-14 04:27:03.409 348 15271.06 58.36 53512.49 88888.00 2014-12-14 04:27:03.909 348 15271.07 58.43 53512.52 88888.00 2014-12-14 04:27:04.409 348 15271.11 58.52 53512.58 88888.00 2014-12-14 04:27:04.909 348 15271.10 58.62 53512.61 88888.00 2014-12-14 04:27:05.409 348 15271.18 58.62 53512.69 88888.00 2014-12-14 04:27:05.909 348 15271.15 58.61 53512.69 88888.00 2014-12-14 04:27:06.409 348 15271.16 58.57 53512.69 88888.00 2014-12-14 04:27:06.909 348 15271.15 58.58 53512.66 88888.00 2014-12-14 04:27:07.409 348 15271.20 58.58 53512.69 88888.00 2014-12-14 04:27:07.909 348 15271.11 58.55 53512.75 88888.00 2014-12-14 04:27:08.409 348 15271.04 58.46 53512.79 88888.00 2014-12-14 04:27:08.909 348 15270.99 58.44 53512.86 88888.00 2014-12-14 04:27:09.409 348 15270.93 58.46 53512.98 88888.00 2014-12-14 04:27:09.909 348 15270.93 58.51 53513.03 88888.00 2014-12-14 04:27:10.409 348 15270.92 58.59 53513.10 88888.00 2014-12-14 04:27:10.909 348 15270.88 58.55 53513.18 88888.00 2014-12-14 04:27:11.409 348 15270.84 58.49 53513.25 88888.00 2014-12-14 04:27:11.909 348 15270.84 58.50 53513.27 88888.00 2014-12-14 04:27:12.409 348 15270.88 58.45 53513.27 88888.00 2014-12-14 04:27:12.909 348 15270.93 58.42 53513.31 88888.00 2014-12-14 04:27:13.409 348 15270.99 58.42 53513.37 88888.00 2014-12-14 04:27:13.909 348 15271.03 58.43 53513.42 88888.00 2014-12-14 04:27:14.409 348 15271.04 58.41 53513.48 88888.00 2014-12-14 04:27:14.909 348 15271.06 58.44 53513.60 88888.00 2014-12-14 04:27:15.409 348 15271.11 58.40 53513.66 88888.00 2014-12-14 04:27:15.909 348 15271.22 58.39 53513.72 88888.00 2014-12-14 04:27:16.409 348 15271.33 58.42 53513.73 88888.00 2014-12-14 04:27:16.909 348 15271.42 58.51 53513.76 88888.00 2014-12-14 04:27:17.409 348 15271.49 58.52 53513.81 88888.00 2014-12-14 04:27:17.909 348 15271.64 58.59 53513.82 88888.00 2014-12-14 04:27:18.409 348 15271.71 58.62 53513.85 88888.00 2014-12-14 04:27:18.909 348 15271.83 58.59 53513.83 88888.00 2014-12-14 04:27:19.409 348 15271.91 58.54 53513.83 88888.00 2014-12-14 04:27:19.909 348 15271.98 58.54 53513.86 88888.00 2014-12-14 04:27:20.410 348 15272.08 58.52 53513.95 88888.00 2014-12-14 04:27:20.910 348 15272.16 58.42 53513.98 88888.00 2014-12-14 04:27:21.410 348 15272.19 58.37 53513.96 88888.00 2014-12-14 04:27:21.910 348 15272.16 58.37 53513.93 88888.00 2014-12-14 04:27:22.410 348 15272.12 58.40 53513.92 88888.00 2014-12-14 04:27:22.910 348 15272.07 58.49 53513.92 88888.00 2014-12-14 04:27:23.410 348 15272.01 58.53 53513.88 88888.00 2014-12-14 04:27:23.910 348 15271.88 58.54 53513.86 88888.00 2014-12-14 04:27:24.410 348 15271.81 58.53 53513.91 88888.00 2014-12-14 04:27:24.910 348 15271.73 58.57 53513.94 88888.00 2014-12-14 04:27:25.410 348 15271.69 58.57 53513.93 88888.00 2014-12-14 04:27:25.910 348 15271.64 58.54 53514.00 88888.00 2014-12-14 04:27:26.410 348 15271.63 58.49 53514.14 88888.00 2014-12-14 04:27:26.910 348 15271.61 58.51 53514.19 88888.00 2014-12-14 04:27:27.410 348 15271.62 58.57 53514.26 88888.00 2014-12-14 04:27:27.910 348 15271.65 58.54 53514.35 88888.00 2014-12-14 04:27:28.410 348 15271.67 58.60 53514.39 88888.00 2014-12-14 04:27:28.910 348 15271.76 58.60 53514.41 88888.00 2014-12-14 04:27:29.410 348 15271.87 58.59 53514.41 88888.00 2014-12-14 04:27:29.910 348 15272.01 58.67 53514.41 88888.00 2014-12-14 04:27:30.410 348 15272.15 58.77 53514.46 88888.00 2014-12-14 04:27:30.910 348 15272.30 58.80 53514.54 88888.00 2014-12-14 04:27:31.410 348 15272.52 58.72 53514.52 88888.00 2014-12-14 04:27:31.910 348 15272.65 58.72 53514.57 88888.00 2014-12-14 04:27:32.410 348 15272.81 58.78 53514.63 88888.00 2014-12-14 04:27:32.910 348 15273.00 58.86 53514.64 88888.00 2014-12-14 04:27:33.410 348 15273.12 58.85 53514.69 88888.00 2014-12-14 04:27:33.910 348 15273.16 58.89 53514.75 88888.00 2014-12-14 04:27:34.410 348 15273.27 59.02 53514.77 88888.00 2014-12-14 04:27:34.910 348 15273.25 59.12 53514.75 88888.00 2014-12-14 04:27:35.410 348 15273.27 59.09 53514.69 88888.00 2014-12-14 04:27:35.910 348 15273.27 59.10 53514.71 88888.00 2014-12-14 04:27:36.410 348 15273.29 59.10 53514.75 88888.00 2014-12-14 04:27:36.910 348 15273.26 59.07 53514.74 88888.00 2014-12-14 04:27:37.410 348 15273.19 59.06 53514.73 88888.00 2014-12-14 04:27:37.910 348 15273.14 59.01 53514.72 88888.00 2014-12-14 04:27:38.410 348 15273.16 58.92 53514.68 88888.00 2014-12-14 04:27:38.910 348 15273.12 58.91 53514.73 88888.00 2014-12-14 04:27:39.410 348 15273.01 58.94 53514.81 88888.00 2014-12-14 04:27:39.910 348 15273.00 58.92 53514.87 88888.00 2014-12-14 04:27:40.410 348 15272.96 58.89 53514.93 88888.00 2014-12-14 04:27:40.910 348 15272.97 58.88 53514.89 88888.00 2014-12-14 04:27:41.410 348 15273.05 58.92 53514.89 88888.00 2014-12-14 04:27:41.910 348 15273.10 58.97 53514.88 88888.00 2014-12-14 04:27:42.410 348 15273.15 58.96 53514.91 88888.00 2014-12-14 04:27:42.910 348 15273.21 58.92 53514.99 88888.00 2014-12-14 04:27:43.410 348 15273.32 58.92 53515.08 88888.00 2014-12-14 04:27:43.910 348 15273.39 58.87 53515.16 88888.00 2014-12-14 04:27:44.410 348 15273.46 58.87 53515.17 88888.00 2014-12-14 04:27:44.910 348 15273.52 58.93 53515.20 88888.00 2014-12-14 04:27:45.410 348 15273.53 58.95 53515.28 88888.00 2014-12-14 04:27:45.910 348 15273.61 58.94 53515.35 88888.00 2014-12-14 04:27:46.410 348 15273.70 58.92 53515.37 88888.00 2014-12-14 04:27:46.910 348 15273.78 58.88 53515.37 88888.00 2014-12-14 04:27:47.410 348 15273.78 58.87 53515.39 88888.00 2014-12-14 04:27:47.910 348 15273.83 58.83 53515.39 88888.00 2014-12-14 04:27:48.410 348 15273.89 58.78 53515.41 88888.00 2014-12-14 04:27:48.910 348 15273.84 58.76 53515.46 88888.00 2014-12-14 04:27:49.410 348 15273.80 58.77 53515.42 88888.00 2014-12-14 04:27:49.910 348 15273.83 58.79 53515.45 88888.00 2014-12-14 04:27:50.410 348 15273.84 58.76 53515.46 88888.00 2014-12-14 04:27:50.910 348 15273.78 58.83 53515.44 88888.00 2014-12-14 04:27:51.410 348 15273.78 58.87 53515.49 88888.00 2014-12-14 04:27:51.910 348 15273.75 58.86 53515.59 88888.00 2014-12-14 04:27:52.410 348 15273.73 58.81 53515.57 88888.00 2014-12-14 04:27:52.910 348 15273.74 58.81 53515.55 88888.00 2014-12-14 04:27:53.410 348 15273.78 58.84 53515.62 88888.00 2014-12-14 04:27:53.910 348 15273.82 58.80 53515.67 88888.00 2014-12-14 04:27:54.410 348 15273.89 58.79 53515.71 88888.00 2014-12-14 04:27:54.910 348 15273.95 58.77 53515.72 88888.00 2014-12-14 04:27:55.410 348 15274.01 58.79 53515.75 88888.00 2014-12-14 04:27:55.910 348 15274.05 58.76 53515.81 88888.00 2014-12-14 04:27:56.410 348 15274.14 58.69 53515.88 88888.00 2014-12-14 04:27:56.910 348 15274.27 58.67 53515.93 88888.00 2014-12-14 04:27:57.410 348 15274.42 58.62 53515.99 88888.00 2014-12-14 04:27:57.910 348 15274.52 58.69 53516.05 88888.00 2014-12-14 04:27:58.410 348 15274.69 58.72 53516.08 88888.00 2014-12-14 04:27:58.910 348 15274.82 58.68 53516.06 88888.00 2014-12-14 04:27:59.410 348 15274.91 58.65 53516.09 88888.00 2014-12-14 04:27:59.910 348 15275.06 58.58 53516.18 88888.00 2014-12-14 04:28:00.410 348 15275.23 58.62 53516.16 88888.00 2014-12-14 04:28:00.910 348 15275.38 58.70 53516.17 88888.00 2014-12-14 04:28:01.410 348 15275.51 58.74 53516.23 88888.00 2014-12-14 04:28:01.910 348 15275.59 58.72 53516.23 88888.00 2014-12-14 04:28:02.410 348 15275.70 58.72 53516.24 88888.00 2014-12-14 04:28:02.910 348 15275.86 58.79 53516.29 88888.00 2014-12-14 04:28:03.410 348 15275.96 58.94 53516.30 88888.00 2014-12-14 04:28:03.910 348 15276.08 59.02 53516.27 88888.00 2014-12-14 04:28:04.410 348 15276.21 59.06 53516.26 88888.00 2014-12-14 04:28:04.910 348 15276.32 59.05 53516.27 88888.00 2014-12-14 04:28:05.410 348 15276.37 59.10 53516.33 88888.00 2014-12-14 04:28:05.910 348 15276.49 59.11 53516.34 88888.00 2014-12-14 04:28:06.410 348 15276.54 59.15 53516.36 88888.00 2014-12-14 04:28:06.910 348 15276.49 59.13 53516.37 88888.00 2014-12-14 04:28:07.410 348 15276.39 59.04 53516.39 88888.00 2014-12-14 04:28:07.910 348 15276.28 59.07 53516.42 88888.00 2014-12-14 04:28:08.410 348 15276.19 59.14 53516.46 88888.00 2014-12-14 04:28:08.910 348 15276.00 59.12 53516.49 88888.00 2014-12-14 04:28:09.410 348 15275.94 59.06 53516.56 88888.00 2014-12-14 04:28:09.910 348 15275.79 58.98 53516.59 88888.00 2014-12-14 04:28:10.410 348 15275.70 58.95 53516.63 88888.00 2014-12-14 04:28:10.910 348 15275.65 58.94 53516.72 88888.00 2014-12-14 04:28:11.410 348 15275.61 58.91 53516.79 88888.00 2014-12-14 04:28:11.910 348 15275.62 58.87 53516.87 88888.00 2014-12-14 04:28:12.410 348 15275.63 58.78 53516.95 88888.00 2014-12-14 04:28:12.910 348 15275.67 58.75 53516.99 88888.00 2014-12-14 04:28:13.410 348 15275.76 58.75 53517.08 88888.00 2014-12-14 04:28:13.910 348 15275.77 58.75 53517.17 88888.00 2014-12-14 04:28:14.410 348 15275.83 58.86 53517.20 88888.00 2014-12-14 04:28:14.910 348 15275.86 58.80 53517.28 88888.00 2014-12-14 04:28:15.410 348 15275.82 58.72 53517.36 88888.00 2014-12-14 04:28:15.910 348 15275.81 58.75 53517.38 88888.00 2014-12-14 04:28:16.410 348 15275.87 58.76 53517.46 88888.00 2014-12-14 04:28:16.910 348 15275.92 58.70 53517.58 88888.00 2014-12-14 04:28:17.410 348 15275.99 58.58 53517.64 88888.00 2014-12-14 04:28:17.910 348 15276.08 58.61 53517.75 88888.00 2014-12-14 04:28:18.410 348 15276.18 58.62 53517.82 88888.00 2014-12-14 04:28:18.910 348 15276.28 58.55 53517.81 88888.00 2014-12-14 04:28:19.410 348 15276.40 58.57 53517.87 88888.00 2014-12-14 04:28:19.910 348 15276.51 58.62 53517.88 88888.00 2014-12-14 04:28:20.410 348 15276.56 58.66 53517.87 88888.00 2014-12-14 04:28:20.910 348 15276.58 58.65 53517.88 88888.00 2014-12-14 04:28:21.410 348 15276.50 58.62 53517.93 88888.00 2014-12-14 04:28:21.910 348 15276.41 58.61 53518.00 88888.00 2014-12-14 04:28:22.410 348 15276.41 58.61 53517.99 88888.00 2014-12-14 04:28:22.910 348 15276.34 58.55 53518.05 88888.00 2014-12-14 04:28:23.410 348 15276.30 58.54 53518.14 88888.00 2014-12-14 04:28:23.910 348 15276.26 58.54 53518.18 88888.00 2014-12-14 04:28:24.410 348 15276.22 58.55 53518.26 88888.00 2014-12-14 04:28:24.910 348 15276.22 58.59 53518.35 88888.00 2014-12-14 04:28:25.410 348 15276.17 58.66 53518.41 88888.00 2014-12-14 04:28:25.910 348 15276.16 58.62 53518.43 88888.00 2014-12-14 04:28:26.410 348 15276.25 58.59 53518.48 88888.00 2014-12-14 04:28:26.910 348 15276.24 58.57 53518.54 88888.00 2014-12-14 04:28:27.410 348 15276.24 58.63 53518.50 88888.00 2014-12-14 04:28:27.910 348 15276.25 58.55 53518.50 88888.00 2014-12-14 04:28:28.410 348 15276.18 58.42 53518.55 88888.00 2014-12-14 04:28:28.910 348 15276.24 58.39 53518.60 88888.00 2014-12-14 04:28:29.410 348 15276.19 58.44 53518.62 88888.00 2014-12-14 04:28:29.910 348 15276.17 58.52 53518.66 88888.00 2014-12-14 04:28:30.410 348 15276.22 58.52 53518.69 88888.00 2014-12-14 04:28:30.910 348 15276.21 58.53 53518.78 88888.00 2014-12-14 04:28:31.410 348 15276.23 58.66 53518.85 88888.00 2014-12-14 04:28:31.910 348 15276.27 58.61 53518.89 88888.00 2014-12-14 04:28:32.410 348 15276.35 58.58 53519.00 88888.00 2014-12-14 04:28:32.910 348 15276.43 58.61 53519.04 88888.00 2014-12-14 04:28:33.410 348 15276.54 58.66 53519.04 88888.00 2014-12-14 04:28:33.910 348 15276.61 58.76 53519.08 88888.00 2014-12-14 04:28:34.410 348 15276.67 58.86 53519.14 88888.00 2014-12-14 04:28:34.910 348 15276.76 58.94 53519.24 88888.00 2014-12-14 04:28:35.410 348 15276.86 58.94 53519.36 88888.00 2014-12-14 04:28:35.910 348 15276.98 58.95 53519.37 88888.00 2014-12-14 04:28:36.410 348 15277.14 59.03 53519.41 88888.00 2014-12-14 04:28:36.910 348 15277.27 59.06 53519.48 88888.00 2014-12-14 04:28:37.410 348 15277.39 59.07 53519.61 88888.00 2014-12-14 04:28:37.910 348 15277.60 59.01 53519.68 88888.00 2014-12-14 04:28:38.410 348 15277.76 58.97 53519.70 88888.00 2014-12-14 04:28:38.910 348 15277.85 59.02 53519.72 88888.00 2014-12-14 04:28:39.410 348 15277.94 59.04 53519.71 88888.00 2014-12-14 04:28:39.910 348 15277.96 59.05 53519.70 88888.00 2014-12-14 04:28:40.410 348 15277.98 59.03 53519.67 88888.00 2014-12-14 04:28:40.910 348 15278.02 58.98 53519.73 88888.00 2014-12-14 04:28:41.410 348 15277.99 58.88 53519.73 88888.00 2014-12-14 04:28:41.910 348 15277.97 58.87 53519.71 88888.00 2014-12-14 04:28:42.410 348 15277.89 58.88 53519.67 88888.00 2014-12-14 04:28:42.910 348 15277.71 58.84 53519.60 88888.00 2014-12-14 04:28:43.410 348 15277.58 58.81 53519.60 88888.00 2014-12-14 04:28:43.910 348 15277.48 58.78 53519.64 88888.00 2014-12-14 04:28:44.410 348 15277.40 58.74 53519.69 88888.00 2014-12-14 04:28:44.910 348 15277.31 58.69 53519.69 88888.00 2014-12-14 04:28:45.410 348 15277.16 58.68 53519.76 88888.00 2014-12-14 04:28:45.910 348 15277.12 58.66 53519.84 88888.00 2014-12-14 04:28:46.410 348 15277.10 58.65 53519.92 88888.00 2014-12-14 04:28:46.910 348 15277.19 58.67 53520.02 88888.00 2014-12-14 04:28:47.410 348 15277.19 58.76 53520.10 88888.00 2014-12-14 04:28:47.910 348 15277.19 58.79 53520.16 88888.00 2014-12-14 04:28:48.410 348 15277.27 58.81 53520.25 88888.00 2014-12-14 04:28:48.910 348 15277.33 58.83 53520.33 88888.00 2014-12-14 04:28:49.410 348 15277.39 58.79 53520.43 88888.00 2014-12-14 04:28:49.910 348 15277.51 58.81 53520.49 88888.00 2014-12-14 04:28:50.410 348 15277.60 58.85 53520.52 88888.00 2014-12-14 04:28:50.910 348 15277.73 58.86 53520.52 88888.00 2014-12-14 04:28:51.410 348 15277.89 58.91 53520.57 88888.00 2014-12-14 04:28:51.910 348 15277.97 58.95 53520.63 88888.00 2014-12-14 04:28:52.410 348 15278.08 58.93 53520.65 88888.00 2014-12-14 04:28:52.910 348 15278.18 58.89 53520.66 88888.00 2014-12-14 04:28:53.410 348 15278.22 58.93 53520.70 88888.00 2014-12-14 04:28:53.910 348 15278.25 58.89 53520.75 88888.00 2014-12-14 04:28:54.410 348 15278.31 58.88 53520.79 88888.00 2014-12-14 04:28:54.910 348 15278.43 58.89 53520.81 88888.00 2014-12-14 04:28:55.410 348 15278.48 58.89 53520.81 88888.00 2014-12-14 04:28:55.910 348 15278.51 58.86 53520.80 88888.00 2014-12-14 04:28:56.410 348 15278.49 58.86 53520.71 88888.00 2014-12-14 04:28:56.910 348 15278.49 58.85 53520.69 88888.00 2014-12-14 04:28:57.410 348 15278.54 58.83 53520.71 88888.00 2014-12-14 04:28:57.910 348 15278.69 58.84 53520.72 88888.00 2014-12-14 04:28:58.410 348 15278.80 58.89 53520.73 88888.00 2014-12-14 04:28:58.910 348 15278.89 58.94 53520.78 88888.00 2014-12-14 04:28:59.410 348 15279.04 58.97 53520.79 88888.00 2014-12-14 04:28:59.910 348 15279.15 59.05 53520.78 88888.00 2014-12-14 04:29:00.410 348 15279.24 59.07 53520.86 88888.00 2014-12-14 04:29:00.910 348 15279.35 59.10 53520.91 88888.00 2014-12-14 04:29:01.410 348 15279.34 59.11 53520.94 88888.00 2014-12-14 04:29:01.910 348 15279.36 59.11 53520.97 88888.00 2014-12-14 04:29:02.410 348 15279.30 59.13 53521.02 88888.00 2014-12-14 04:29:02.910 348 15279.20 59.17 53521.05 88888.00 2014-12-14 04:29:03.410 348 15279.11 59.19 53521.14 88888.00 2014-12-14 04:29:03.910 348 15279.00 59.18 53521.23 88888.00 2014-12-14 04:29:04.410 348 15278.87 59.09 53521.29 88888.00 2014-12-14 04:29:04.910 348 15278.75 58.98 53521.37 88888.00 2014-12-14 04:29:05.410 348 15278.71 58.96 53521.40 88888.00 2014-12-14 04:29:05.910 348 15278.62 58.94 53521.50 88888.00 2014-12-14 04:29:06.410 348 15278.52 58.92 53521.63 88888.00 2014-12-14 04:29:06.910 348 15278.47 58.81 53521.69 88888.00 2014-12-14 04:29:07.410 348 15278.43 58.75 53521.70 88888.00 2014-12-14 04:29:07.910 348 15278.44 58.70 53521.70 88888.00 2014-12-14 04:29:08.410 348 15278.48 58.68 53521.72 88888.00 2014-12-14 04:29:08.910 348 15278.50 58.69 53521.76 88888.00 2014-12-14 04:29:09.410 348 15278.59 58.70 53521.83 88888.00 2014-12-14 04:29:09.910 348 15278.70 58.69 53521.90 88888.00 2014-12-14 04:29:10.410 348 15278.85 58.70 53521.96 88888.00 2014-12-14 04:29:10.910 348 15278.99 58.72 53522.03 88888.00 2014-12-14 04:29:11.410 348 15279.14 58.80 53522.08 88888.00 2014-12-14 04:29:11.910 348 15279.20 58.86 53522.17 88888.00 2014-12-14 04:29:12.410 348 15279.33 58.84 53522.24 88888.00 2014-12-14 04:29:12.910 348 15279.57 58.86 53522.30 88888.00 2014-12-14 04:29:13.410 348 15279.66 58.94 53522.35 88888.00 2014-12-14 04:29:13.910 348 15279.79 58.95 53522.40 88888.00 2014-12-14 04:29:14.410 348 15279.94 58.92 53522.43 88888.00 2014-12-14 04:29:14.910 348 15280.06 58.92 53522.45 88888.00 2014-12-14 04:29:15.410 348 15280.21 59.03 53522.49 88888.00 2014-12-14 04:29:15.910 348 15280.33 59.05 53522.51 88888.00 2014-12-14 04:29:16.410 348 15280.50 59.04 53522.55 88888.00 2014-12-14 04:29:16.910 348 15280.62 59.02 53522.59 88888.00 2014-12-14 04:29:17.410 348 15280.75 58.97 53522.62 88888.00 2014-12-14 04:29:17.910 348 15280.89 58.96 53522.65 88888.00 2014-12-14 04:29:18.410 348 15281.03 58.95 53522.70 88888.00 2014-12-14 04:29:18.910 348 15281.12 58.94 53522.75 88888.00 2014-12-14 04:29:19.410 348 15281.17 58.97 53522.70 88888.00 2014-12-14 04:29:19.910 348 15281.29 59.00 53522.69 88888.00 2014-12-14 04:29:20.410 348 15281.41 59.04 53522.72 88888.00 2014-12-14 04:29:20.910 348 15281.46 59.12 53522.77 88888.00 2014-12-14 04:29:21.410 348 15281.47 59.14 53522.80 88888.00 2014-12-14 04:29:21.910 348 15281.50 59.17 53522.81 88888.00 2014-12-14 04:29:22.410 348 15281.50 59.17 53522.84 88888.00 2014-12-14 04:29:22.910 348 15281.50 59.17 53522.89 88888.00 2014-12-14 04:29:23.410 348 15281.43 59.12 53522.91 88888.00 2014-12-14 04:29:23.910 348 15281.38 59.12 53522.92 88888.00 2014-12-14 04:29:24.410 348 15281.33 59.10 53522.90 88888.00 2014-12-14 04:29:24.910 348 15281.25 59.05 53522.92 88888.00 2014-12-14 04:29:25.410 348 15281.14 58.98 53522.90 88888.00 2014-12-14 04:29:25.910 348 15281.05 58.96 53522.93 88888.00 2014-12-14 04:29:26.410 348 15280.97 58.94 53523.02 88888.00 2014-12-14 04:29:26.910 348 15280.92 58.96 53523.09 88888.00 2014-12-14 04:29:27.410 348 15280.85 58.94 53523.15 88888.00 2014-12-14 04:29:27.910 348 15280.82 58.89 53523.26 88888.00 2014-12-14 04:29:28.410 348 15280.77 58.87 53523.30 88888.00 2014-12-14 04:29:28.910 348 15280.77 58.85 53523.46 88888.00 2014-12-14 04:29:29.410 348 15280.80 58.85 53523.61 88888.00 2014-12-14 04:29:29.910 348 15280.89 58.76 53523.68 88888.00 2014-12-14 04:29:30.410 348 15280.93 58.81 53523.74 88888.00 2014-12-14 04:29:30.910 348 15281.06 58.81 53523.91 88888.00 2014-12-14 04:29:31.410 348 15281.14 58.77 53523.96 88888.00 2014-12-14 04:29:31.910 348 15281.21 58.79 53523.96 88888.00 2014-12-14 04:29:32.410 348 15281.31 58.76 53524.04 88888.00 2014-12-14 04:29:32.910 348 15281.40 58.76 53524.06 88888.00 2014-12-14 04:29:33.410 348 15281.44 58.76 53524.08 88888.00 2014-12-14 04:29:33.910 348 15281.52 58.77 53524.11 88888.00 2014-12-14 04:29:34.410 348 15281.69 58.79 53524.13 88888.00 2014-12-14 04:29:34.910 348 15281.65 58.76 53524.19 88888.00 2014-12-14 04:29:35.410 348 15281.62 58.76 53524.25 88888.00 2014-12-14 04:29:35.910 348 15281.62 58.78 53524.26 88888.00 2014-12-14 04:29:36.410 348 15281.70 58.77 53524.30 88888.00 2014-12-14 04:29:36.910 348 15281.76 58.79 53524.31 88888.00 2014-12-14 04:29:37.410 348 15281.79 58.81 53524.28 88888.00 2014-12-14 04:29:37.910 348 15281.85 58.83 53524.25 88888.00 2014-12-14 04:29:38.410 348 15281.93 58.85 53524.23 88888.00 2014-12-14 04:29:38.910 348 15282.01 58.87 53524.31 88888.00 2014-12-14 04:29:39.410 348 15281.95 58.92 53524.36 88888.00 2014-12-14 04:29:39.910 348 15281.91 58.94 53524.47 88888.00 2014-12-14 04:29:40.410 348 15281.87 58.96 53524.55 88888.00 2014-12-14 04:29:40.910 348 15281.85 58.95 53524.59 88888.00 2014-12-14 04:29:41.410 348 15281.85 58.91 53524.66 88888.00 2014-12-14 04:29:41.910 348 15281.83 58.93 53524.73 88888.00 2014-12-14 04:29:42.410 348 15281.86 59.00 53524.80 88888.00 2014-12-14 04:29:42.910 348 15281.91 59.02 53524.84 88888.00 2014-12-14 04:29:43.410 348 15281.94 59.02 53524.90 88888.00 2014-12-14 04:29:43.910 348 15282.02 59.09 53524.99 88888.00 2014-12-14 04:29:44.410 348 15282.06 59.12 53525.03 88888.00 2014-12-14 04:29:44.910 348 15282.14 59.10 53525.11 88888.00 2014-12-14 04:29:45.410 348 15282.24 59.14 53525.19 88888.00 2014-12-14 04:29:45.910 348 15282.31 59.17 53525.33 88888.00 2014-12-14 04:29:46.410 348 15282.30 59.18 53525.39 88888.00 2014-12-14 04:29:46.910 348 15282.29 59.21 53525.42 88888.00 2014-12-14 04:29:47.410 348 15282.34 59.20 53525.43 88888.00 2014-12-14 04:29:47.910 348 15282.39 59.15 53525.44 88888.00 2014-12-14 04:29:48.410 348 15282.41 59.14 53525.45 88888.00 2014-12-14 04:29:48.910 348 15282.42 59.13 53525.44 88888.00 2014-12-14 04:29:49.410 348 15282.39 59.14 53525.44 88888.00 2014-12-14 04:29:49.910 348 15282.40 59.15 53525.45 88888.00 2014-12-14 04:29:50.410 348 15282.39 59.17 53525.48 88888.00 2014-12-14 04:29:50.910 348 15282.37 59.07 53525.45 88888.00 2014-12-14 04:29:51.410 348 15282.41 59.05 53525.51 88888.00 2014-12-14 04:29:51.910 348 15282.36 59.06 53525.60 88888.00 2014-12-14 04:29:52.410 348 15282.41 59.11 53525.66 88888.00 2014-12-14 04:29:52.910 348 15282.48 59.07 53525.74 88888.00 2014-12-14 04:29:53.410 348 15282.49 59.09 53525.83 88888.00 2014-12-14 04:29:53.910 348 15282.43 59.14 53525.89 88888.00 2014-12-14 04:29:54.410 348 15282.41 59.21 53525.90 88888.00 2014-12-14 04:29:54.910 348 15282.38 59.20 53525.85 88888.00 2014-12-14 04:29:55.410 348 15282.31 59.19 53525.87 88888.00 2014-12-14 04:29:55.910 348 15282.31 59.21 53525.91 88888.00 2014-12-14 04:29:56.410 348 15282.28 59.21 53525.98 88888.00 2014-12-14 04:29:56.910 348 15282.18 59.22 53526.02 88888.00 2014-12-14 04:29:57.410 348 15282.13 59.19 53526.05 88888.00 2014-12-14 04:29:57.910 348 15282.05 59.20 53526.06 88888.00 2014-12-14 04:29:58.410 348 15282.05 59.21 53526.17 88888.00 2014-12-14 04:29:58.910 348 15282.11 59.19 53526.28 88888.00 2014-12-14 04:29:59.410 348 15282.20 59.20 53526.38 88888.00 2014-12-14 04:29:59.910 348 15282.27 59.19 53526.41 88888.00 2014-12-14 04:30:00.410 348 15282.34 59.17 53526.37 88888.00 2014-12-14 04:30:00.910 348 15282.39 59.17 53526.36 88888.00 2014-12-14 04:30:01.410 348 15282.46 59.17 53526.38 88888.00 2014-12-14 04:30:01.910 348 15282.57 59.21 53526.42 88888.00 2014-12-14 04:30:02.410 348 15282.70 59.21 53526.45 88888.00 2014-12-14 04:30:02.910 348 15282.82 59.20 53526.50 88888.00 2014-12-14 04:30:03.410 348 15282.93 59.19 53526.53 88888.00 2014-12-14 04:30:03.910 348 15282.95 59.21 53526.56 88888.00 2014-12-14 04:30:04.410 348 15283.03 59.24 53526.56 88888.00 2014-12-14 04:30:04.910 348 15283.03 59.27 53526.62 88888.00 2014-12-14 04:30:05.410 348 15283.05 59.27 53526.60 88888.00 2014-12-14 04:30:05.910 348 15283.15 59.27 53526.56 88888.00 2014-12-14 04:30:06.410 348 15283.22 59.28 53526.56 88888.00 2014-12-14 04:30:06.910 348 15283.24 59.30 53526.58 88888.00 2014-12-14 04:30:07.410 348 15283.25 59.29 53526.64 88888.00 2014-12-14 04:30:07.910 348 15283.30 59.23 53526.71 88888.00 2014-12-14 04:30:08.410 348 15283.34 59.19 53526.80 88888.00 2014-12-14 04:30:08.910 348 15283.39 59.17 53526.85 88888.00 2014-12-14 04:30:09.410 348 15283.41 59.12 53526.88 88888.00 2014-12-14 04:30:09.910 348 15283.40 59.09 53526.92 88888.00 2014-12-14 04:30:10.410 348 15283.43 59.09 53526.95 88888.00 2014-12-14 04:30:10.910 348 15283.36 59.10 53526.97 88888.00 2014-12-14 04:30:11.410 348 15283.28 59.09 53527.01 88888.00 2014-12-14 04:30:11.910 348 15283.20 59.10 53527.02 88888.00 2014-12-14 04:30:12.410 348 15283.16 59.12 53526.94 88888.00 2014-12-14 04:30:12.910 348 15283.10 59.12 53527.00 88888.00 2014-12-14 04:30:13.410 348 15283.02 59.11 53527.02 88888.00 2014-12-14 04:30:13.910 348 15282.91 59.03 53527.02 88888.00 2014-12-14 04:30:14.410 348 15282.81 59.03 53527.04 88888.00 2014-12-14 04:30:14.910 348 15282.64 59.04 53527.12 88888.00 2014-12-14 04:30:15.410 348 15282.54 59.07 53527.21 88888.00 2014-12-14 04:30:15.910 348 15282.39 59.06 53527.31 88888.00 2014-12-14 04:30:16.410 348 15282.30 59.00 53527.36 88888.00 2014-12-14 04:30:16.910 348 15282.16 58.94 53527.44 88888.00 2014-12-14 04:30:17.410 348 15282.07 58.93 53527.52 88888.00 2014-12-14 04:30:17.910 348 15282.10 58.88 53527.46 88888.00 2014-12-14 04:30:18.410 348 15282.06 58.84 53527.45 88888.00 2014-12-14 04:30:18.910 348 15281.97 58.75 53527.53 88888.00 2014-12-14 04:30:19.410 348 15282.00 58.67 53527.59 88888.00 2014-12-14 04:30:19.910 348 15282.05 58.66 53527.68 88888.00 2014-12-14 04:30:20.410 348 15282.03 58.61 53527.74 88888.00 2014-12-14 04:30:20.910 348 15282.04 58.54 53527.74 88888.00 2014-12-14 04:30:21.410 348 15282.09 58.55 53527.77 88888.00 2014-12-14 04:30:21.910 348 15282.11 58.65 53527.87 88888.00 2014-12-14 04:30:22.410 348 15282.09 58.60 53527.89 88888.00 2014-12-14 04:30:22.910 348 15282.10 58.48 53527.84 88888.00 2014-12-14 04:30:23.410 348 15282.09 58.42 53527.85 88888.00 2014-12-14 04:30:23.910 348 15282.10 58.44 53527.84 88888.00 2014-12-14 04:30:24.410 348 15282.15 58.42 53527.84 88888.00 2014-12-14 04:30:24.910 348 15282.14 58.45 53527.83 88888.00 2014-12-14 04:30:25.410 348 15282.16 58.49 53527.95 88888.00 2014-12-14 04:30:25.910 348 15282.24 58.51 53528.03 88888.00 2014-12-14 04:30:26.410 348 15282.36 58.52 53528.05 88888.00 2014-12-14 04:30:26.910 348 15282.45 58.54 53528.11 88888.00 2014-12-14 04:30:27.410 348 15282.52 58.52 53528.21 88888.00 2014-12-14 04:30:27.910 348 15282.63 58.50 53528.19 88888.00 2014-12-14 04:30:28.410 348 15282.64 58.55 53528.17 88888.00 2014-12-14 04:30:28.910 348 15282.57 58.57 53528.22 88888.00 2014-12-14 04:30:29.410 348 15282.54 58.53 53528.17 88888.00 2014-12-14 04:30:29.910 348 15282.57 58.58 53528.16 88888.00 2014-12-14 04:30:30.410 348 15282.52 58.61 53528.28 88888.00 2014-12-14 04:30:30.910 348 15282.45 58.61 53528.33 88888.00 2014-12-14 04:30:31.410 348 15282.37 58.58 53528.32 88888.00 2014-12-14 04:30:31.910 348 15282.30 58.62 53528.34 88888.00 2014-12-14 04:30:32.410 348 15282.22 58.62 53528.39 88888.00 2014-12-14 04:30:32.910 348 15282.02 58.57 53528.51 88888.00 2014-12-14 04:30:33.410 348 15281.94 58.43 53528.59 88888.00 2014-12-14 04:30:33.910 348 15281.89 58.41 53528.59 88888.00 2014-12-14 04:30:34.410 348 15281.82 58.37 53528.65 88888.00 2014-12-14 04:30:34.910 348 15281.67 58.36 53528.70 88888.00 2014-12-14 04:30:35.410 348 15281.59 58.31 53528.68 88888.00 2014-12-14 04:30:35.910 348 15281.52 58.22 53528.68 88888.00 2014-12-14 04:30:36.410 348 15281.46 58.18 53528.76 88888.00 2014-12-14 04:30:36.910 348 15281.41 58.17 53528.83 88888.00 2014-12-14 04:30:37.410 348 15281.34 58.10 53528.90 88888.00 2014-12-14 04:30:37.910 348 15281.37 58.08 53528.98 88888.00 2014-12-14 04:30:38.410 348 15281.34 58.10 53528.97 88888.00 2014-12-14 04:30:38.910 348 15281.34 58.09 53528.97 88888.00 2014-12-14 04:30:39.410 348 15281.39 58.06 53529.04 88888.00 2014-12-14 04:30:39.910 348 15281.47 58.10 53529.08 88888.00 2014-12-14 04:30:40.410 348 15281.53 58.09 53529.15 88888.00 2014-12-14 04:30:40.910 348 15281.52 58.03 53529.22 88888.00 2014-12-14 04:30:41.410 348 15281.53 58.00 53529.18 88888.00 2014-12-14 04:30:41.910 348 15281.58 57.98 53529.20 88888.00 2014-12-14 04:30:42.410 348 15281.62 58.00 53529.30 88888.00 2014-12-14 04:30:42.910 348 15281.60 58.02 53529.30 88888.00 2014-12-14 04:30:43.410 348 15281.56 58.08 53529.32 88888.00 2014-12-14 04:30:43.910 348 15281.61 58.05 53529.36 88888.00 2014-12-14 04:30:44.410 348 15281.62 58.08 53529.45 88888.00 2014-12-14 04:30:44.910 348 15281.68 58.09 53529.48 88888.00 2014-12-14 04:30:45.410 348 15281.70 58.08 53529.43 88888.00 2014-12-14 04:30:45.910 348 15281.76 58.09 53529.40 88888.00 2014-12-14 04:30:46.410 348 15281.78 58.17 53529.38 88888.00 2014-12-14 04:30:46.910 348 15281.80 58.14 53529.36 88888.00 2014-12-14 04:30:47.410 348 15281.84 57.94 53529.36 88888.00 2014-12-14 04:30:47.910 348 15281.91 58.08 53529.37 88888.00 2014-12-14 04:30:48.410 348 15281.94 58.13 53529.33 88888.00 2014-12-14 04:30:48.910 348 15281.88 58.15 53529.30 88888.00 2014-12-14 04:30:49.410 348 15281.89 58.20 53529.30 88888.00 2014-12-14 04:30:49.910 348 15281.93 58.15 53529.33 88888.00 2014-12-14 04:30:50.410 348 15281.96 58.11 53529.45 88888.00 2014-12-14 04:30:50.910 348 15282.03 58.08 53529.48 88888.00 2014-12-14 04:30:51.410 348 15282.14 58.05 53529.51 88888.00 2014-12-14 04:30:51.910 348 15282.22 58.07 53529.52 88888.00 2014-12-14 04:30:52.410 348 15282.25 58.10 53529.48 88888.00 2014-12-14 04:30:52.910 348 15282.39 58.11 53529.46 88888.00 2014-12-14 04:30:53.410 348 15282.47 58.13 53529.49 88888.00 2014-12-14 04:30:53.910 348 15282.56 58.15 53529.49 88888.00 2014-12-14 04:30:54.410 348 15282.58 58.18 53529.53 88888.00 2014-12-14 04:30:54.910 348 15282.63 58.11 53529.56 88888.00 2014-12-14 04:30:55.410 348 15282.64 58.15 53529.63 88888.00 2014-12-14 04:30:55.910 348 15282.59 58.15 53529.70 88888.00 2014-12-14 04:30:56.410 348 15282.58 58.15 53529.74 88888.00 2014-12-14 04:30:56.910 348 15282.58 58.22 53529.77 88888.00 2014-12-14 04:30:57.410 348 15282.59 58.25 53529.84 88888.00 2014-12-14 04:30:57.910 348 15282.56 58.18 53529.89 88888.00 2014-12-14 04:30:58.410 348 15282.50 58.11 53529.87 88888.00 2014-12-14 04:30:58.910 348 15282.43 58.15 53529.88 88888.00 2014-12-14 04:30:59.410 348 15282.45 58.14 53529.87 88888.00 2014-12-14 04:30:59.910 348 15282.50 58.13 53529.90 88888.00 2014-12-14 04:31:00.410 348 15282.51 58.15 53529.90 88888.00 2014-12-14 04:31:00.910 348 15282.51 58.16 53529.89 88888.00 2014-12-14 04:31:01.410 348 15282.55 58.10 53529.89 88888.00 2014-12-14 04:31:01.910 348 15282.57 58.10 53529.97 88888.00 2014-12-14 04:31:02.410 348 15282.58 58.11 53530.03 88888.00 2014-12-14 04:31:02.910 348 15282.56 58.16 53530.12 88888.00 2014-12-14 04:31:03.410 348 15282.61 58.22 53530.20 88888.00 2014-12-14 04:31:03.910 348 15282.67 58.18 53530.23 88888.00 2014-12-14 04:31:04.410 348 15282.76 58.15 53530.19 88888.00 2014-12-14 04:31:04.910 348 15282.88 58.15 53530.28 88888.00 2014-12-14 04:31:05.410 348 15283.00 58.13 53530.31 88888.00 2014-12-14 04:31:05.910 348 15283.04 58.07 53530.31 88888.00 2014-12-14 04:31:06.410 348 15283.13 58.11 53530.35 88888.00 2014-12-14 04:31:06.910 348 15283.22 58.14 53530.39 88888.00 2014-12-14 04:31:07.410 348 15283.32 58.19 53530.43 88888.00 2014-12-14 04:31:07.910 348 15283.36 58.23 53530.53 88888.00 2014-12-14 04:31:08.410 348 15283.39 58.20 53530.56 88888.00 2014-12-14 04:31:08.910 348 15283.41 58.23 53530.55 88888.00 2014-12-14 04:31:09.410 348 15283.38 58.25 53530.65 88888.00 2014-12-14 04:31:09.910 348 15283.34 58.27 53530.70 88888.00 2014-12-14 04:31:10.410 348 15283.29 58.31 53530.75 88888.00 2014-12-14 04:31:10.910 348 15283.21 58.39 53530.78 88888.00 2014-12-14 04:31:11.410 348 15283.12 58.49 53530.88 88888.00 2014-12-14 04:31:11.910 348 15283.11 58.49 53530.96 88888.00 2014-12-14 04:31:12.410 348 15283.11 58.50 53531.02 88888.00 2014-12-14 04:31:12.910 348 15283.12 58.51 53531.12 88888.00 2014-12-14 04:31:13.410 348 15283.19 58.53 53531.24 88888.00 2014-12-14 04:31:13.910 348 15283.21 58.49 53531.31 88888.00 2014-12-14 04:31:14.410 348 15283.25 58.41 53531.34 88888.00 2014-12-14 04:31:14.910 348 15283.32 58.37 53531.30 88888.00 2014-12-14 04:31:15.410 348 15283.36 58.33 53531.24 88888.00 2014-12-14 04:31:15.910 348 15283.38 58.34 53531.31 88888.00 2014-12-14 04:31:16.410 348 15283.42 58.33 53531.25 88888.00 2014-12-14 04:31:16.910 348 15283.43 58.33 53531.24 88888.00 2014-12-14 04:31:17.410 348 15283.40 58.32 53531.21 88888.00 2014-12-14 04:31:17.910 348 15283.40 58.28 53531.17 88888.00 2014-12-14 04:31:18.410 348 15283.37 58.26 53531.17 88888.00 2014-12-14 04:31:18.910 348 15283.32 58.24 53531.19 88888.00 2014-12-14 04:31:19.410 348 15283.28 58.23 53531.19 88888.00 2014-12-14 04:31:19.910 348 15283.25 58.20 53531.29 88888.00 2014-12-14 04:31:20.410 348 15283.25 58.20 53531.40 88888.00 2014-12-14 04:31:20.910 348 15283.23 58.20 53531.48 88888.00 2014-12-14 04:31:21.410 348 15283.19 58.20 53531.52 88888.00 2014-12-14 04:31:21.910 348 15283.16 58.18 53531.56 88888.00 2014-12-14 04:31:22.410 348 15283.19 58.17 53531.59 88888.00 2014-12-14 04:31:22.910 348 15283.24 58.14 53531.67 88888.00 2014-12-14 04:31:23.410 348 15283.31 58.14 53531.73 88888.00 2014-12-14 04:31:23.910 348 15283.40 58.17 53531.73 88888.00 2014-12-14 04:31:24.410 348 15283.56 58.18 53531.72 88888.00 2014-12-14 04:31:24.910 348 15283.66 58.19 53531.77 88888.00 2014-12-14 04:31:25.410 348 15283.69 58.19 53531.85 88888.00 2014-12-14 04:31:25.910 348 15283.75 58.23 53531.91 88888.00 2014-12-14 04:31:26.410 348 15283.78 58.31 53531.90 88888.00 2014-12-14 04:31:26.910 348 15283.83 58.36 53531.87 88888.00 2014-12-14 04:31:27.410 348 15283.83 58.39 53531.85 88888.00 2014-12-14 04:31:27.910 348 15283.76 58.39 53531.82 88888.00 2014-12-14 04:31:28.410 348 15283.70 58.39 53531.85 88888.00 2014-12-14 04:31:28.910 348 15283.66 58.37 53531.87 88888.00 2014-12-14 04:31:29.410 348 15283.69 58.35 53531.94 88888.00 2014-12-14 04:31:29.910 348 15283.76 58.39 53532.02 88888.00 2014-12-14 04:31:30.410 348 15283.81 58.37 53532.04 88888.00 2014-12-14 04:31:30.910 348 15283.83 58.36 53532.13 88888.00 2014-12-14 04:31:31.410 348 15283.85 58.37 53532.23 88888.00 2014-12-14 04:31:31.910 348 15283.95 58.31 53532.35 88888.00 2014-12-14 04:31:32.410 348 15284.08 58.23 53532.43 88888.00 2014-12-14 04:31:32.910 348 15284.14 58.26 53532.40 88888.00 2014-12-14 04:31:33.410 348 15284.20 58.26 53532.39 88888.00 2014-12-14 04:31:33.910 348 15284.29 58.31 53532.42 88888.00 2014-12-14 04:31:34.410 348 15284.32 58.34 53532.39 88888.00 2014-12-14 04:31:34.910 348 15284.40 58.37 53532.42 88888.00 2014-12-14 04:31:35.410 348 15284.42 58.42 53532.42 88888.00 2014-12-14 04:31:35.910 348 15284.49 58.43 53532.43 88888.00 2014-12-14 04:31:36.410 348 15284.55 58.46 53532.46 88888.00 2014-12-14 04:31:36.910 348 15284.56 58.52 53532.54 88888.00 2014-12-14 04:31:37.410 348 15284.58 58.57 53532.67 88888.00 2014-12-14 04:31:37.910 348 15284.57 58.61 53532.72 88888.00 2014-12-14 04:31:38.410 348 15284.60 58.62 53532.74 88888.00 2014-12-14 04:31:38.910 348 15284.63 58.61 53532.75 88888.00 2014-12-14 04:31:39.410 348 15284.65 58.67 53532.76 88888.00 2014-12-14 04:31:39.910 348 15284.66 58.70 53532.81 88888.00 2014-12-14 04:31:40.410 348 15284.60 58.70 53532.82 88888.00 2014-12-14 04:31:40.910 348 15284.60 58.69 53532.88 88888.00 2014-12-14 04:31:41.410 348 15284.59 58.71 53532.96 88888.00 2014-12-14 04:31:41.910 348 15284.57 58.70 53533.09 88888.00 2014-12-14 04:31:42.410 348 15284.57 58.75 53533.18 88888.00 2014-12-14 04:31:42.910 348 15284.71 58.72 53533.20 88888.00 2014-12-14 04:31:43.410 348 15284.81 58.67 53533.23 88888.00 2014-12-14 04:31:43.910 348 15284.90 58.65 53533.25 88888.00 2014-12-14 04:31:44.410 348 15285.01 58.69 53533.29 88888.00 2014-12-14 04:31:44.910 348 15285.14 58.69 53533.36 88888.00 2014-12-14 04:31:45.410 348 15285.26 58.66 53533.39 88888.00 2014-12-14 04:31:45.910 348 15285.42 58.62 53533.42 88888.00 2014-12-14 04:31:46.410 348 15285.55 58.59 53533.39 88888.00 2014-12-14 04:31:46.910 348 15285.66 58.58 53533.42 88888.00 2014-12-14 04:31:47.410 348 15285.75 58.60 53533.48 88888.00 2014-12-14 04:31:47.910 348 15285.94 58.66 53533.49 88888.00 2014-12-14 04:31:48.410 348 15286.07 58.68 53533.60 88888.00 2014-12-14 04:31:48.910 348 15286.13 58.62 53533.68 88888.00 2014-12-14 04:31:49.410 348 15286.28 58.62 53533.70 88888.00 2014-12-14 04:31:49.910 348 15286.35 58.65 53533.70 88888.00 2014-12-14 04:31:50.410 348 15286.50 58.65 53533.76 88888.00 2014-12-14 04:31:50.910 348 15286.59 58.68 53533.76 88888.00 2014-12-14 04:31:51.410 348 15286.66 58.67 53533.72 88888.00 2014-12-14 04:31:51.910 348 15286.73 58.68 53533.76 88888.00 2014-12-14 04:31:52.410 348 15286.85 58.69 53533.82 88888.00 2014-12-14 04:31:52.910 348 15286.93 58.72 53533.93 88888.00 2014-12-14 04:31:53.410 348 15286.94 58.68 53534.01 88888.00 2014-12-14 04:31:53.910 348 15286.91 58.62 53534.13 88888.00 2014-12-14 04:31:54.410 348 15286.92 58.61 53534.32 88888.00 2014-12-14 04:31:54.910 348 15286.88 58.61 53534.43 88888.00 2014-12-14 04:31:55.410 348 15286.88 58.61 53534.54 88888.00 2014-12-14 04:31:55.910 348 15286.85 58.63 53534.63 88888.00 2014-12-14 04:31:56.410 348 15286.82 58.60 53534.74 88888.00 2014-12-14 04:31:56.910 348 15286.74 58.61 53534.74 88888.00 2014-12-14 04:31:57.410 348 15286.71 58.65 53534.72 88888.00 2014-12-14 04:31:57.910 348 15286.66 58.66 53534.73 88888.00 2014-12-14 04:31:58.410 348 15286.64 58.65 53534.75 88888.00 2014-12-14 04:31:58.910 348 15286.64 58.46 53534.71 88888.00 2014-12-14 04:31:59.410 348 15286.64 58.58 53534.69 88888.00 2014-12-14 04:31:59.910 348 15286.67 58.68 53534.75 88888.00 2014-12-14 04:32:00.410 348 15286.67 58.72 53534.80 88888.00 2014-12-14 04:32:00.910 348 15286.64 58.72 53534.72 88888.00 2014-12-14 04:32:01.410 348 15286.72 58.74 53534.74 88888.00 2014-12-14 04:32:01.910 348 15286.75 58.77 53534.80 88888.00 2014-12-14 04:32:02.410 348 15286.80 58.80 53534.87 88888.00 2014-12-14 04:32:02.910 348 15286.80 58.81 53534.92 88888.00 2014-12-14 04:32:03.410 348 15286.84 58.81 53534.94 88888.00 2014-12-14 04:32:03.910 348 15286.88 58.86 53535.05 88888.00 2014-12-14 04:32:04.410 348 15286.93 58.87 53535.04 88888.00 2014-12-14 04:32:04.910 348 15286.97 58.89 53535.11 88888.00 2014-12-14 04:32:05.410 348 15287.04 58.91 53535.18 88888.00 2014-12-14 04:32:05.910 348 15287.15 58.93 53535.22 88888.00 2014-12-14 04:32:06.410 348 15287.17 58.96 53535.30 88888.00 2014-12-14 04:32:06.910 348 15287.18 59.00 53535.35 88888.00 2014-12-14 04:32:07.410 348 15287.13 59.04 53535.45 88888.00 2014-12-14 04:32:07.910 348 15287.10 59.02 53535.55 88888.00 2014-12-14 04:32:08.410 348 15287.03 59.01 53535.53 88888.00 2014-12-14 04:32:08.910 348 15287.00 59.03 53535.48 88888.00 2014-12-14 04:32:09.410 348 15286.99 59.04 53535.53 88888.00 2014-12-14 04:32:09.910 348 15286.94 59.05 53535.61 88888.00 2014-12-14 04:32:10.410 348 15286.89 59.10 53535.67 88888.00 2014-12-14 04:32:10.910 348 15286.81 59.15 53535.78 88888.00 2014-12-14 04:32:11.410 348 15286.76 59.23 53535.79 88888.00 2014-12-14 04:32:11.910 348 15286.70 59.27 53535.85 88888.00 2014-12-14 04:32:12.410 348 15286.66 59.30 53535.97 88888.00 2014-12-14 04:32:12.910 348 15286.66 59.36 53536.10 88888.00 2014-12-14 04:32:13.410 348 15286.65 59.34 53536.14 88888.00 2014-12-14 04:32:13.910 348 15286.61 59.35 53536.23 88888.00 2014-12-14 04:32:14.410 348 15286.59 59.38 53536.33 88888.00 2014-12-14 04:32:14.910 348 15286.66 59.37 53536.38 88888.00 2014-12-14 04:32:15.410 348 15286.75 59.39 53536.44 88888.00 2014-12-14 04:32:15.910 348 15286.79 59.45 53536.54 88888.00 2014-12-14 04:32:16.410 348 15286.89 59.49 53536.62 88888.00 2014-12-14 04:32:16.910 348 15287.07 59.52 53536.71 88888.00 2014-12-14 04:32:17.410 348 15287.24 59.56 53536.76 88888.00 2014-12-14 04:32:17.910 348 15287.40 59.60 53536.81 88888.00 2014-12-14 04:32:18.410 348 15287.59 59.66 53536.83 88888.00 2014-12-14 04:32:18.910 348 15287.70 59.72 53536.90 88888.00 2014-12-14 04:32:19.410 348 15287.77 59.79 53536.85 88888.00 2014-12-14 04:32:19.910 348 15287.90 59.86 53536.79 88888.00 2014-12-14 04:32:20.410 348 15288.03 59.84 53536.78 88888.00 2014-12-14 04:32:20.910 348 15288.10 59.86 53536.91 88888.00 2014-12-14 04:32:21.410 348 15288.13 59.90 53536.98 88888.00 2014-12-14 04:32:21.910 348 15288.11 59.96 53537.03 88888.00 2014-12-14 04:32:22.410 348 15288.09 60.01 53537.15 88888.00 2014-12-14 04:32:22.910 348 15288.11 60.04 53537.25 88888.00 2014-12-14 04:32:23.410 348 15288.13 60.05 53537.35 88888.00 2014-12-14 04:32:23.910 348 15288.12 60.05 53537.45 88888.00 2014-12-14 04:32:24.410 348 15288.10 60.05 53537.55 88888.00 2014-12-14 04:32:24.910 348 15288.10 60.08 53537.69 88888.00 2014-12-14 04:32:25.410 348 15288.17 60.16 53537.79 88888.00 2014-12-14 04:32:25.910 348 15288.15 60.22 53537.94 88888.00 2014-12-14 04:32:26.410 348 15288.21 60.27 53538.02 88888.00 2014-12-14 04:32:26.910 348 15288.29 60.34 53538.11 88888.00 2014-12-14 04:32:27.410 348 15288.33 60.42 53538.27 88888.00 2014-12-14 04:32:27.910 348 15288.35 60.49 53538.43 88888.00 2014-12-14 04:32:28.410 348 15288.35 60.51 53538.57 88888.00 2014-12-14 04:32:28.910 348 15288.38 60.57 53538.71 88888.00 2014-12-14 04:32:29.410 348 15288.39 60.56 53538.82 88888.00 2014-12-14 04:32:29.910 348 15288.43 60.60 53538.91 88888.00 2014-12-14 04:32:30.410 348 15288.51 60.66 53539.00 88888.00 2014-12-14 04:32:30.910 348 15288.56 60.76 53539.14 88888.00 2014-12-14 04:32:31.410 348 15288.61 60.81 53539.24 88888.00 2014-12-14 04:32:31.910 348 15288.60 60.87 53539.36 88888.00 2014-12-14 04:32:32.410 348 15288.61 60.93 53539.42 88888.00 2014-12-14 04:32:32.910 348 15288.62 60.94 53539.54 88888.00 2014-12-14 04:32:33.410 348 15288.66 61.00 53539.69 88888.00 2014-12-14 04:32:33.910 348 15288.74 61.07 53539.75 88888.00 2014-12-14 04:32:34.410 348 15288.71 61.18 53539.89 88888.00 2014-12-14 04:32:34.910 348 15288.72 61.27 53540.00 88888.00 2014-12-14 04:32:35.410 348 15288.66 61.30 53540.13 88888.00 2014-12-14 04:32:35.910 348 15288.69 61.33 53540.20 88888.00 2014-12-14 04:32:36.410 348 15288.67 61.35 53540.28 88888.00 2014-12-14 04:32:36.910 348 15288.69 61.31 53540.45 88888.00 2014-12-14 04:32:37.410 348 15288.76 61.34 53540.51 88888.00 2014-12-14 04:32:37.910 348 15288.74 61.36 53540.49 88888.00 2014-12-14 04:32:38.410 348 15288.84 61.42 53540.58 88888.00 2014-12-14 04:32:38.910 348 15289.03 61.47 53540.73 88888.00 2014-12-14 04:32:39.410 348 15289.12 61.52 53540.81 88888.00 2014-12-14 04:32:39.910 348 15289.18 61.54 53540.86 88888.00 2014-12-14 04:32:40.411 348 15289.25 61.61 53540.93 88888.00 2014-12-14 04:32:40.911 348 15289.36 61.66 53541.00 88888.00 2014-12-14 04:32:41.411 348 15289.46 61.86 53541.06 88888.00 2014-12-14 04:32:41.911 348 15289.53 61.97 53541.09 88888.00 2014-12-14 04:32:42.411 348 15289.58 61.97 53541.12 88888.00 2014-12-14 04:32:42.911 348 15289.70 61.97 53541.18 88888.00 2014-12-14 04:32:43.411 348 15289.76 61.99 53541.21 88888.00 2014-12-14 04:32:43.911 348 15289.81 62.06 53541.25 88888.00 2014-12-14 04:32:44.411 348 15289.84 62.14 53541.33 88888.00 2014-12-14 04:32:44.911 348 15289.84 62.13 53541.44 88888.00 2014-12-14 04:32:45.411 348 15289.87 62.16 53541.47 88888.00 2014-12-14 04:32:45.911 348 15289.85 62.24 53541.55 88888.00 2014-12-14 04:32:46.411 348 15289.84 62.33 53541.64 88888.00 2014-12-14 04:32:46.911 348 15289.81 62.34 53541.75 88888.00 2014-12-14 04:32:47.411 348 15289.79 62.38 53541.89 88888.00 2014-12-14 04:32:47.911 348 15289.74 62.39 53541.97 88888.00 2014-12-14 04:32:48.411 348 15289.74 62.42 53542.01 88888.00 2014-12-14 04:32:48.911 348 15289.71 62.48 53542.09 88888.00 2014-12-14 04:32:49.411 348 15289.62 62.50 53542.15 88888.00 2014-12-14 04:32:49.911 348 15289.54 62.50 53542.19 88888.00 2014-12-14 04:32:50.411 348 15289.51 62.54 53542.31 88888.00 2014-12-14 04:32:50.911 348 15289.45 62.60 53542.43 88888.00 2014-12-14 04:32:51.411 348 15289.42 62.68 53542.53 88888.00 2014-12-14 04:32:51.911 348 15289.38 62.70 53542.65 88888.00 2014-12-14 04:32:52.411 348 15289.39 62.74 53542.76 88888.00 2014-12-14 04:32:52.911 348 15289.41 62.75 53542.85 88888.00 2014-12-14 04:32:53.411 348 15289.46 62.82 53542.95 88888.00 2014-12-14 04:32:53.911 348 15289.52 62.91 53543.06 88888.00 2014-12-14 04:32:54.411 348 15289.53 62.91 53543.13 88888.00 2014-12-14 04:32:54.911 348 15289.60 62.90 53543.18 88888.00 2014-12-14 04:32:55.411 348 15289.65 62.99 53543.22 88888.00 2014-12-14 04:32:55.911 348 15289.67 62.99 53543.30 88888.00 2014-12-14 04:32:56.411 348 15289.73 63.00 53543.44 88888.00 2014-12-14 04:32:56.911 348 15289.73 63.08 53543.54 88888.00 2014-12-14 04:32:57.411 348 15289.73 63.17 53543.68 88888.00 2014-12-14 04:32:57.911 348 15289.74 63.19 53543.78 88888.00 2014-12-14 04:32:58.411 348 15289.72 63.27 53543.90 88888.00 2014-12-14 04:32:58.911 348 15289.73 63.30 53544.01 88888.00 2014-12-14 04:32:59.411 348 15289.70 63.32 53544.08 88888.00 2014-12-14 04:32:59.911 348 15289.67 63.30 53544.14 88888.00 2014-12-14 04:33:00.411 348 15289.70 63.33 53544.19 88888.00 2014-12-14 04:33:00.911 348 15289.66 63.34 53544.17 88888.00 2014-12-14 04:33:01.411 348 15289.72 63.34 53544.26 88888.00 2014-12-14 04:33:01.911 348 15289.73 63.38 53544.36 88888.00 2014-12-14 04:33:02.411 348 15289.76 63.47 53544.41 88888.00 2014-12-14 04:33:02.911 348 15289.81 63.46 53544.46 88888.00 2014-12-14 04:33:03.411 348 15289.84 63.52 53544.51 88888.00 2014-12-14 04:33:03.911 348 15289.90 63.55 53544.57 88888.00 2014-12-14 04:33:04.411 348 15289.96 63.64 53544.62 88888.00 2014-12-14 04:33:04.911 348 15289.97 63.70 53544.65 88888.00 2014-12-14 04:33:05.411 348 15289.98 63.70 53544.65 88888.00 2014-12-14 04:33:05.911 348 15290.02 63.69 53544.69 88888.00 2014-12-14 04:33:06.411 348 15290.02 63.73 53544.76 88888.00 2014-12-14 04:33:06.911 348 15290.15 63.81 53544.80 88888.00 2014-12-14 04:33:07.411 348 15290.18 63.84 53544.85 88888.00 2014-12-14 04:33:07.911 348 15290.21 63.88 53544.87 88888.00 2014-12-14 04:33:08.411 348 15290.25 63.90 53544.92 88888.00 2014-12-14 04:33:08.911 348 15290.23 63.91 53544.95 88888.00 2014-12-14 04:33:09.411 348 15290.26 63.93 53545.01 88888.00 2014-12-14 04:33:09.911 348 15290.34 63.99 53545.02 88888.00 2014-12-14 04:33:10.411 348 15290.41 64.07 53545.05 88888.00 2014-12-14 04:33:10.911 348 15290.45 64.07 53545.09 88888.00 2014-12-14 04:33:11.411 348 15290.50 64.11 53545.13 88888.00 2014-12-14 04:33:11.911 348 15290.53 64.11 53545.20 88888.00 2014-12-14 04:33:12.411 348 15290.60 64.15 53545.21 88888.00 2014-12-14 04:33:12.911 348 15290.65 64.16 53545.30 88888.00 2014-12-14 04:33:13.411 348 15290.66 64.21 53545.35 88888.00 2014-12-14 04:33:13.911 348 15290.69 64.30 53545.37 88888.00 2014-12-14 04:33:14.411 348 15290.77 64.36 53545.44 88888.00 2014-12-14 04:33:14.911 348 15290.83 64.41 53545.52 88888.00 2014-12-14 04:33:15.411 348 15290.88 64.45 53545.63 88888.00 2014-12-14 04:33:15.911 348 15290.88 64.47 53545.71 88888.00 2014-12-14 04:33:16.411 348 15290.91 64.55 53545.72 88888.00 2014-12-14 04:33:16.911 348 15290.95 64.60 53545.79 88888.00 2014-12-14 04:33:17.411 348 15290.93 64.66 53545.84 88888.00 2014-12-14 04:33:17.911 348 15290.90 64.75 53545.88 88888.00 2014-12-14 04:33:18.411 348 15290.86 64.76 53545.89 88888.00 2014-12-14 04:33:18.911 348 15290.79 64.84 53545.97 88888.00 2014-12-14 04:33:19.411 348 15290.78 64.86 53546.07 88888.00 2014-12-14 04:33:19.911 348 15290.75 64.92 53546.12 88888.00 2014-12-14 04:33:20.411 348 15290.73 65.01 53546.22 88888.00 2014-12-14 04:33:20.911 348 15290.73 65.09 53546.30 88888.00 2014-12-14 04:33:21.411 348 15290.72 65.12 53546.41 88888.00 2014-12-14 04:33:21.911 348 15290.65 65.10 53546.52 88888.00 2014-12-14 04:33:22.411 348 15290.59 65.08 53546.64 88888.00 2014-12-14 04:33:22.911 348 15290.50 65.08 53546.72 88888.00 2014-12-14 04:33:23.411 348 15290.41 65.16 53546.79 88888.00 2014-12-14 04:33:23.911 348 15290.33 65.19 53546.80 88888.00 2014-12-14 04:33:24.411 348 15290.25 65.29 53546.80 88888.00 2014-12-14 04:33:24.911 348 15290.21 65.36 53546.87 88888.00 2014-12-14 04:33:25.411 348 15290.25 65.40 53546.92 88888.00 2014-12-14 04:33:25.911 348 15290.28 65.44 53546.92 88888.00 2014-12-14 04:33:26.411 348 15290.27 65.46 53546.93 88888.00 2014-12-14 04:33:26.911 348 15290.29 65.52 53547.01 88888.00 2014-12-14 04:33:27.411 348 15290.30 65.54 53547.00 88888.00 2014-12-14 04:33:27.911 348 15290.29 65.54 53547.05 88888.00 2014-12-14 04:33:28.411 348 15290.29 65.54 53547.09 88888.00 2014-12-14 04:33:28.911 348 15290.32 65.54 53547.09 88888.00 2014-12-14 04:33:29.411 348 15290.30 65.54 53547.12 88888.00 2014-12-14 04:33:29.911 348 15290.30 65.59 53547.11 88888.00 2014-12-14 04:33:30.411 348 15290.36 65.60 53547.13 88888.00 2014-12-14 04:33:30.911 348 15290.35 65.62 53547.19 88888.00 2014-12-14 04:33:31.411 348 15290.32 65.66 53547.22 88888.00 2014-12-14 04:33:31.911 348 15290.30 65.69 53547.29 88888.00 2014-12-14 04:33:32.411 348 15290.27 65.68 53547.34 88888.00 2014-12-14 04:33:32.911 348 15290.28 65.72 53547.41 88888.00 2014-12-14 04:33:33.411 348 15290.32 65.80 53547.48 88888.00 2014-12-14 04:33:33.911 348 15290.36 65.84 53547.47 88888.00 2014-12-14 04:33:34.411 348 15290.37 65.86 53547.46 88888.00 2014-12-14 04:33:34.911 348 15290.41 65.91 53547.46 88888.00 2014-12-14 04:33:35.411 348 15290.43 65.95 53547.51 88888.00 2014-12-14 04:33:35.911 348 15290.45 66.02 53547.46 88888.00 2014-12-14 04:33:36.411 348 15290.43 66.03 53547.43 88888.00 2014-12-14 04:33:36.911 348 15290.43 66.05 53547.47 88888.00 2014-12-14 04:33:37.411 348 15290.35 66.04 53547.52 88888.00 2014-12-14 04:33:37.911 348 15290.32 66.03 53547.55 88888.00 2014-12-14 04:33:38.411 348 15290.26 66.09 53547.61 88888.00 2014-12-14 04:33:38.911 348 15290.20 66.09 53547.71 88888.00 2014-12-14 04:33:39.411 348 15290.14 66.06 53547.79 88888.00 2014-12-14 04:33:39.911 348 15290.09 66.05 53547.84 88888.00 2014-12-14 04:33:40.411 348 15290.03 66.13 53547.79 88888.00 2014-12-14 04:33:40.911 348 15289.93 66.19 53547.78 88888.00 2014-12-14 04:33:41.411 348 15289.96 66.19 53547.77 88888.00 2014-12-14 04:33:41.911 348 15289.92 66.24 53547.74 88888.00 2014-12-14 04:33:42.411 348 15289.83 66.30 53547.71 88888.00 2014-12-14 04:33:42.911 348 15289.82 66.37 53547.69 88888.00 2014-12-14 04:33:43.411 348 15289.92 66.36 53547.71 88888.00 2014-12-14 04:33:43.911 348 15289.91 66.30 53547.77 88888.00 2014-12-14 04:33:44.411 348 15289.90 66.33 53547.80 88888.00 2014-12-14 04:33:44.911 348 15289.97 66.37 53547.81 88888.00 2014-12-14 04:33:45.411 348 15289.99 66.49 53547.73 88888.00 2014-12-14 04:33:45.911 348 15290.05 66.50 53547.72 88888.00 2014-12-14 04:33:46.411 348 15290.12 66.48 53547.77 88888.00 2014-12-14 04:33:46.911 348 15290.19 66.54 53547.81 88888.00 2014-12-14 04:33:47.411 348 15290.24 66.60 53547.80 88888.00 2014-12-14 04:33:47.911 348 15290.28 66.64 53547.82 88888.00 2014-12-14 04:33:48.411 348 15290.39 66.69 53547.81 88888.00 2014-12-14 04:33:48.911 348 15290.44 66.71 53547.80 88888.00 2014-12-14 04:33:49.411 348 15290.50 66.75 53547.83 88888.00 2014-12-14 04:33:49.911 348 15290.55 66.84 53547.80 88888.00 2014-12-14 04:33:50.411 348 15290.55 66.91 53547.83 88888.00 2014-12-14 04:33:50.911 348 15290.54 67.05 53547.93 88888.00 2014-12-14 04:33:51.411 348 15290.61 67.13 53547.91 88888.00 2014-12-14 04:33:51.911 348 15290.66 67.15 53547.93 88888.00 2014-12-14 04:33:52.411 348 15290.63 67.18 53547.97 88888.00 2014-12-14 04:33:52.911 348 15290.64 67.25 53547.99 88888.00 2014-12-14 04:33:53.411 348 15290.65 67.33 53548.01 88888.00 2014-12-14 04:33:53.911 348 15290.62 67.38 53548.03 88888.00 2014-12-14 04:33:54.411 348 15290.61 67.40 53548.14 88888.00 2014-12-14 04:33:54.911 348 15290.63 67.44 53548.23 88888.00 2014-12-14 04:33:55.411 348 15290.63 67.51 53548.35 88888.00 2014-12-14 04:33:55.911 348 15290.64 67.57 53548.43 88888.00 2014-12-14 04:33:56.411 348 15290.63 67.65 53548.49 88888.00 2014-12-14 04:33:56.911 348 15290.63 67.76 53548.51 88888.00 2014-12-14 04:33:57.411 348 15290.64 67.84 53548.58 88888.00 2014-12-14 04:33:57.911 348 15290.74 67.88 53548.58 88888.00 2014-12-14 04:33:58.411 348 15290.86 67.95 53548.62 88888.00 2014-12-14 04:33:58.911 348 15290.95 68.02 53548.62 88888.00 2014-12-14 04:33:59.411 348 15291.04 68.08 53548.60 88888.00 2014-12-14 04:33:59.911 348 15291.18 68.18 53548.61 88888.00 2014-12-14 04:34:00.411 348 15291.29 68.28 53548.60 88888.00 2014-12-14 04:34:00.911 348 15291.44 68.34 53548.58 88888.00 2014-12-14 04:34:01.411 348 15291.54 68.37 53548.66 88888.00 2014-12-14 04:34:01.911 348 15291.68 68.39 53548.70 88888.00 2014-12-14 04:34:02.411 348 15291.80 68.45 53548.75 88888.00 2014-12-14 04:34:02.911 348 15291.87 68.54 53548.85 88888.00 2014-12-14 04:34:03.411 348 15291.97 68.62 53548.90 88888.00 2014-12-14 04:34:03.911 348 15292.07 68.73 53548.86 88888.00 2014-12-14 04:34:04.411 348 15292.15 68.83 53548.85 88888.00 2014-12-14 04:34:04.911 348 15292.23 68.92 53548.85 88888.00 2014-12-14 04:34:05.411 348 15292.25 68.99 53548.87 88888.00 2014-12-14 04:34:05.911 348 15292.31 69.07 53548.96 88888.00 2014-12-14 04:34:06.411 348 15292.35 69.15 53549.01 88888.00 2014-12-14 04:34:06.911 348 15292.38 69.24 53549.01 88888.00 2014-12-14 04:34:07.411 348 15292.45 69.32 53549.08 88888.00 2014-12-14 04:34:07.911 348 15292.56 69.34 53549.16 88888.00 2014-12-14 04:34:08.411 348 15292.62 69.33 53549.23 88888.00 2014-12-14 04:34:08.911 348 15292.65 69.32 53549.29 88888.00 2014-12-14 04:34:09.411 348 15292.77 69.37 53549.33 88888.00 2014-12-14 04:34:09.911 348 15292.81 69.40 53549.35 88888.00 2014-12-14 04:34:10.411 348 15292.79 69.46 53549.33 88888.00 2014-12-14 04:34:10.911 348 15292.77 69.55 53549.34 88888.00 2014-12-14 04:34:11.411 348 15292.81 69.56 53549.42 88888.00 2014-12-14 04:34:11.911 348 15292.76 69.60 53549.46 88888.00 2014-12-14 04:34:12.411 348 15292.72 69.60 53549.47 88888.00 2014-12-14 04:34:12.911 348 15292.68 69.66 53549.49 88888.00 2014-12-14 04:34:13.411 348 15292.70 69.70 53549.48 88888.00 2014-12-14 04:34:13.911 348 15292.73 69.73 53549.50 88888.00 2014-12-14 04:34:14.411 348 15292.79 69.78 53549.56 88888.00 2014-12-14 04:34:14.911 348 15292.85 69.90 53549.60 88888.00 2014-12-14 04:34:15.411 348 15292.89 69.98 53549.64 88888.00 2014-12-14 04:34:15.911 348 15292.90 70.00 53549.65 88888.00 2014-12-14 04:34:16.411 348 15292.86 70.01 53549.66 88888.00 2014-12-14 04:34:16.911 348 15292.85 70.11 53549.67 88888.00 2014-12-14 04:34:17.411 348 15292.86 70.20 53549.72 88888.00 2014-12-14 04:34:17.911 348 15292.85 70.24 53549.83 88888.00 2014-12-14 04:34:18.411 348 15292.83 70.28 53549.89 88888.00 2014-12-14 04:34:18.911 348 15292.85 70.36 53549.95 88888.00 2014-12-14 04:34:19.411 348 15292.88 70.44 53550.06 88888.00 2014-12-14 04:34:19.911 348 15292.90 70.52 53550.15 88888.00 2014-12-14 04:34:20.411 348 15292.90 70.56 53550.23 88888.00 2014-12-14 04:34:20.911 348 15292.99 70.60 53550.26 88888.00 2014-12-14 04:34:21.411 348 15293.07 70.67 53550.34 88888.00 2014-12-14 04:34:21.911 348 15293.14 70.73 53550.45 88888.00 2014-12-14 04:34:22.411 348 15293.17 70.80 53550.46 88888.00 2014-12-14 04:34:22.911 348 15293.26 70.87 53550.50 88888.00 2014-12-14 04:34:23.411 348 15293.33 70.93 53550.50 88888.00 2014-12-14 04:34:23.911 348 15293.40 70.98 53550.57 88888.00 2014-12-14 04:34:24.411 348 15293.50 70.99 53550.59 88888.00 2014-12-14 04:34:24.911 348 15293.53 70.99 53550.60 88888.00 2014-12-14 04:34:25.411 348 15293.60 71.04 53550.61 88888.00 2014-12-14 04:34:25.911 348 15293.67 71.12 53550.60 88888.00 2014-12-14 04:34:26.411 348 15293.73 71.10 53550.60 88888.00 2014-12-14 04:34:26.911 348 15293.82 71.10 53550.61 88888.00 2014-12-14 04:34:27.411 348 15293.89 71.15 53550.59 88888.00 2014-12-14 04:34:27.911 348 15293.98 71.15 53550.54 88888.00 2014-12-14 04:34:28.411 348 15294.08 71.17 53550.56 88888.00 2014-12-14 04:34:28.911 348 15294.16 71.23 53550.53 88888.00 2014-12-14 04:34:29.411 348 15294.18 71.31 53550.50 88888.00 2014-12-14 04:34:29.911 348 15294.27 71.37 53550.52 88888.00 2014-12-14 04:34:30.411 348 15294.39 71.47 53550.53 88888.00 2014-12-14 04:34:30.911 348 15294.49 71.57 53550.55 88888.00 2014-12-14 04:34:31.411 348 15294.59 71.65 53550.59 88888.00 2014-12-14 04:34:31.911 348 15294.64 71.68 53550.60 88888.00 2014-12-14 04:34:32.411 348 15294.71 71.82 53550.63 88888.00 2014-12-14 04:34:32.911 348 15294.84 71.97 53550.67 88888.00 2014-12-14 04:34:33.411 348 15294.94 72.03 53550.63 88888.00 2014-12-14 04:34:33.911 348 15295.02 72.09 53550.61 88888.00 2014-12-14 04:34:34.411 348 15295.08 72.11 53550.63 88888.00 2014-12-14 04:34:34.911 348 15295.18 72.17 53550.63 88888.00 2014-12-14 04:34:35.411 348 15295.25 72.19 53550.61 88888.00 2014-12-14 04:34:35.911 348 15295.32 72.24 53550.60 88888.00 2014-12-14 04:34:36.411 348 15295.35 72.24 53550.59 88888.00 2014-12-14 04:34:36.911 348 15295.39 72.31 53550.60 88888.00 2014-12-14 04:34:37.411 348 15295.40 72.33 53550.67 88888.00 2014-12-14 04:34:37.911 348 15295.40 72.40 53550.72 88888.00 2014-12-14 04:34:38.411 348 15295.45 72.51 53550.79 88888.00 2014-12-14 04:34:38.911 348 15295.41 72.55 53550.84 88888.00 2014-12-14 04:34:39.411 348 15295.39 72.63 53550.87 88888.00 2014-12-14 04:34:39.911 348 15295.39 72.69 53550.88 88888.00 2014-12-14 04:34:40.411 348 15295.40 72.75 53550.89 88888.00 2014-12-14 04:34:40.911 348 15295.38 72.75 53550.93 88888.00 2014-12-14 04:34:41.411 348 15295.35 72.77 53550.97 88888.00 2014-12-14 04:34:41.911 348 15295.36 72.85 53551.05 88888.00 2014-12-14 04:34:42.411 348 15295.43 72.93 53551.11 88888.00 2014-12-14 04:34:42.911 348 15295.41 72.96 53551.21 88888.00 2014-12-14 04:34:43.411 348 15295.38 72.97 53551.27 88888.00 2014-12-14 04:34:43.911 348 15295.34 73.03 53551.27 88888.00 2014-12-14 04:34:44.411 348 15295.29 73.14 53551.28 88888.00 2014-12-14 04:34:44.911 348 15295.27 73.22 53551.34 88888.00 2014-12-14 04:34:45.411 348 15295.25 73.26 53551.40 88888.00 2014-12-14 04:34:45.911 348 15295.24 73.26 53551.43 88888.00 2014-12-14 04:34:46.411 348 15295.24 73.29 53551.43 88888.00 2014-12-14 04:34:46.911 348 15295.20 73.29 53551.45 88888.00 2014-12-14 04:34:47.411 348 15295.23 73.29 53551.45 88888.00 2014-12-14 04:34:47.911 348 15295.31 73.32 53551.47 88888.00 2014-12-14 04:34:48.411 348 15295.32 73.36 53551.56 88888.00 2014-12-14 04:34:48.911 348 15295.39 73.36 53551.60 88888.00 2014-12-14 04:34:49.411 348 15295.49 73.40 53551.61 88888.00 2014-12-14 04:34:49.911 348 15295.62 73.45 53551.61 88888.00 2014-12-14 04:34:50.411 348 15295.70 73.48 53551.66 88888.00 2014-12-14 04:34:50.911 348 15295.80 73.49 53551.61 88888.00 2014-12-14 04:34:51.411 348 15295.94 73.56 53551.53 88888.00 2014-12-14 04:34:51.911 348 15296.05 73.62 53551.51 88888.00 2014-12-14 04:34:52.411 348 15296.16 73.64 53551.51 88888.00 2014-12-14 04:34:52.911 348 15296.22 73.67 53551.53 88888.00 2014-12-14 04:34:53.411 348 15296.24 73.74 53551.55 88888.00 2014-12-14 04:34:53.911 348 15296.31 73.81 53551.53 88888.00 2014-12-14 04:34:54.411 348 15296.36 73.88 53551.57 88888.00 2014-12-14 04:34:54.911 348 15296.40 73.88 53551.62 88888.00 2014-12-14 04:34:55.411 348 15296.45 73.93 53551.63 88888.00 2014-12-14 04:34:55.911 348 15296.45 73.99 53551.57 88888.00 2014-12-14 04:34:56.411 348 15296.48 74.00 53551.61 88888.00 2014-12-14 04:34:56.911 348 15296.51 73.98 53551.60 88888.00 2014-12-14 04:34:57.411 348 15296.56 74.01 53551.52 88888.00 2014-12-14 04:34:57.911 348 15296.58 74.06 53551.52 88888.00 2014-12-14 04:34:58.411 348 15296.59 74.10 53551.57 88888.00 2014-12-14 04:34:58.911 348 15296.70 74.17 53551.62 88888.00 2014-12-14 04:34:59.411 348 15296.80 74.15 53551.63 88888.00 2014-12-14 04:34:59.911 348 15296.86 74.09 53551.62 88888.00 2014-12-14 04:35:00.411 348 15297.08 74.07 53551.63 88888.00 2014-12-14 04:35:00.911 348 15297.25 74.05 53551.62 88888.00 2014-12-14 04:35:01.411 348 15297.40 74.05 53551.63 88888.00 2014-12-14 04:35:01.911 348 15297.56 74.09 53551.65 88888.00 2014-12-14 04:35:02.411 348 15297.71 74.19 53551.64 88888.00 2014-12-14 04:35:02.911 348 15297.77 74.24 53551.54 88888.00 2014-12-14 04:35:03.411 348 15297.87 74.27 53551.53 88888.00 2014-12-14 04:35:03.911 348 15297.93 74.34 53551.52 88888.00 2014-12-14 04:35:04.411 348 15297.98 74.42 53551.58 88888.00 2014-12-14 04:35:04.911 348 15298.11 74.48 53551.58 88888.00 2014-12-14 04:35:05.411 348 15298.15 74.48 53551.57 88888.00 2014-12-14 04:35:05.911 348 15298.14 74.38 53551.60 88888.00 2014-12-14 04:35:06.411 348 15298.15 74.33 53551.61 88888.00 2014-12-14 04:35:06.911 348 15298.12 74.42 53551.62 88888.00 2014-12-14 04:35:07.411 348 15298.10 74.48 53551.62 88888.00 2014-12-14 04:35:07.911 348 15298.09 74.50 53551.65 88888.00 2014-12-14 04:35:08.411 348 15298.07 74.52 53551.61 88888.00 2014-12-14 04:35:08.911 348 15298.01 74.56 53551.58 88888.00 2014-12-14 04:35:09.411 348 15297.89 74.59 53551.63 88888.00 2014-12-14 04:35:09.911 348 15297.83 74.58 53551.68 88888.00 2014-12-14 04:35:10.411 348 15297.84 74.70 53551.66 88888.00 2014-12-14 04:35:10.911 348 15297.87 74.68 53551.77 88888.00 2014-12-14 04:35:11.411 348 15297.87 74.69 53551.81 88888.00 2014-12-14 04:35:11.911 348 15297.92 74.73 53551.85 88888.00 2014-12-14 04:35:12.411 348 15297.97 74.79 53551.87 88888.00 2014-12-14 04:35:12.911 348 15298.00 74.83 53551.87 88888.00 2014-12-14 04:35:13.411 348 15298.07 74.80 53551.82 88888.00 2014-12-14 04:35:13.911 348 15298.16 74.85 53551.86 88888.00 2014-12-14 04:35:14.411 348 15298.28 74.85 53551.90 88888.00 2014-12-14 04:35:14.911 348 15298.39 74.87 53551.86 88888.00 2014-12-14 04:35:15.411 348 15298.41 74.92 53551.84 88888.00 2014-12-14 04:35:15.911 348 15298.41 74.96 53551.84 88888.00 2014-12-14 04:35:16.411 348 15298.44 75.01 53551.86 88888.00 2014-12-14 04:35:16.911 348 15298.50 75.09 53551.85 88888.00 2014-12-14 04:35:17.411 348 15298.49 75.12 53551.84 88888.00 2014-12-14 04:35:17.911 348 15298.52 75.18 53551.90 88888.00 2014-12-14 04:35:18.411 348 15298.61 75.23 53551.94 88888.00 2014-12-14 04:35:18.911 348 15298.67 75.27 53551.97 88888.00 2014-12-14 04:35:19.411 348 15298.66 75.27 53551.97 88888.00 2014-12-14 04:35:19.911 348 15298.67 75.27 53551.97 88888.00 2014-12-14 04:35:20.411 348 15298.68 75.28 53551.98 88888.00 2014-12-14 04:35:20.911 348 15298.74 75.28 53551.98 88888.00 2014-12-14 04:35:21.411 348 15298.79 75.28 53551.95 88888.00 2014-12-14 04:35:21.911 348 15298.83 75.34 53551.95 88888.00 2014-12-14 04:35:22.411 348 15298.92 75.36 53551.94 88888.00 2014-12-14 04:35:22.911 348 15299.00 75.37 53551.95 88888.00 2014-12-14 04:35:23.411 348 15299.07 75.38 53552.00 88888.00 2014-12-14 04:35:23.911 348 15299.16 75.35 53551.98 88888.00 2014-12-14 04:35:24.411 348 15299.29 75.39 53551.94 88888.00 2014-12-14 04:35:24.911 348 15299.38 75.44 53551.94 88888.00 2014-12-14 04:35:25.411 348 15299.49 75.43 53551.90 88888.00 2014-12-14 04:35:25.911 348 15299.63 75.45 53551.88 88888.00 2014-12-14 04:35:26.411 348 15299.73 75.47 53551.85 88888.00 2014-12-14 04:35:26.911 348 15299.74 75.52 53551.83 88888.00 2014-12-14 04:35:27.411 348 15299.81 75.57 53551.84 88888.00 2014-12-14 04:35:27.911 348 15299.84 75.61 53551.77 88888.00 2014-12-14 04:35:28.411 348 15299.90 75.64 53551.74 88888.00 2014-12-14 04:35:28.911 348 15299.92 75.66 53551.76 88888.00 2014-12-14 04:35:29.411 348 15299.95 75.70 53551.78 88888.00 2014-12-14 04:35:29.911 348 15300.00 75.73 53551.83 88888.00 2014-12-14 04:35:30.411 348 15299.99 75.72 53551.87 88888.00 2014-12-14 04:35:30.911 348 15299.95 75.73 53551.93 88888.00 2014-12-14 04:35:31.411 348 15299.99 75.73 53551.95 88888.00 2014-12-14 04:35:31.911 348 15299.96 75.70 53551.93 88888.00 2014-12-14 04:35:32.411 348 15299.97 75.71 53551.87 88888.00 2014-12-14 04:35:32.911 348 15299.99 75.71 53551.88 88888.00 2014-12-14 04:35:33.411 348 15299.99 75.73 53551.91 88888.00 2014-12-14 04:35:33.911 348 15300.01 75.73 53551.94 88888.00 2014-12-14 04:35:34.411 348 15300.13 75.72 53551.94 88888.00 2014-12-14 04:35:34.911 348 15300.20 75.73 53551.92 88888.00 2014-12-14 04:35:35.411 348 15300.24 75.75 53551.92 88888.00 2014-12-14 04:35:35.911 348 15300.26 75.78 53551.91 88888.00 2014-12-14 04:35:36.411 348 15300.35 75.79 53551.86 88888.00 2014-12-14 04:35:36.911 348 15300.41 75.77 53551.86 88888.00 2014-12-14 04:35:37.411 348 15300.45 75.79 53551.84 88888.00 2014-12-14 04:35:37.911 348 15300.45 75.81 53551.77 88888.00 2014-12-14 04:35:38.411 348 15300.49 75.87 53551.71 88888.00 2014-12-14 04:35:38.911 348 15300.55 75.91 53551.70 88888.00 2014-12-14 04:35:39.411 348 15300.56 76.00 53551.69 88888.00 2014-12-14 04:35:39.911 348 15300.59 76.00 53551.72 88888.00 2014-12-14 04:35:40.411 348 15300.60 76.00 53551.75 88888.00 2014-12-14 04:35:40.911 348 15300.61 76.03 53551.77 88888.00 2014-12-14 04:35:41.411 348 15300.64 76.04 53551.82 88888.00 2014-12-14 04:35:41.911 348 15300.64 76.04 53551.78 88888.00 2014-12-14 04:35:42.411 348 15300.73 76.03 53551.76 88888.00 2014-12-14 04:35:42.911 348 15300.68 76.04 53551.75 88888.00 2014-12-14 04:35:43.411 348 15300.72 76.07 53551.72 88888.00 2014-12-14 04:35:43.911 348 15300.74 76.05 53551.68 88888.00 2014-12-14 04:35:44.411 348 15300.73 76.06 53551.66 88888.00 2014-12-14 04:35:44.911 348 15300.81 76.08 53551.66 88888.00 2014-12-14 04:35:45.411 348 15300.88 76.09 53551.61 88888.00 2014-12-14 04:35:45.911 348 15300.87 76.12 53551.61 88888.00 2014-12-14 04:35:46.411 348 15300.96 76.12 53551.64 88888.00 2014-12-14 04:35:46.911 348 15301.06 76.16 53551.66 88888.00 2014-12-14 04:35:47.411 348 15301.15 76.21 53551.70 88888.00 2014-12-14 04:35:47.911 348 15301.21 76.25 53551.72 88888.00 2014-12-14 04:35:48.411 348 15301.29 76.30 53551.73 88888.00 2014-12-14 04:35:48.911 348 15301.37 76.31 53551.71 88888.00 2014-12-14 04:35:49.411 348 15301.44 76.31 53551.68 88888.00 2014-12-14 04:35:49.911 348 15301.47 76.35 53551.63 88888.00 2014-12-14 04:35:50.411 348 15301.42 76.40 53551.64 88888.00 2014-12-14 04:35:50.911 348 15301.45 76.41 53551.64 88888.00 2014-12-14 04:35:51.411 348 15301.44 76.41 53551.63 88888.00 2014-12-14 04:35:51.911 348 15301.51 76.43 53551.63 88888.00 2014-12-14 04:35:52.411 348 15301.57 76.46 53551.63 88888.00 2014-12-14 04:35:52.911 348 15301.56 76.41 53551.66 88888.00 2014-12-14 04:35:53.411 348 15301.55 76.39 53551.64 88888.00 2014-12-14 04:35:53.911 348 15301.55 76.35 53551.65 88888.00 2014-12-14 04:35:54.411 348 15301.64 76.35 53551.64 88888.00 2014-12-14 04:35:54.911 348 15301.64 76.38 53551.63 88888.00 2014-12-14 04:35:55.411 348 15301.62 76.34 53551.61 88888.00 2014-12-14 04:35:55.911 348 15301.60 76.35 53551.57 88888.00 2014-12-14 04:35:56.411 348 15301.60 76.44 53551.57 88888.00 2014-12-14 04:35:56.911 348 15301.59 76.49 53551.57 88888.00 2014-12-14 04:35:57.411 348 15301.55 76.49 53551.61 88888.00 2014-12-14 04:35:57.911 348 15301.57 76.57 53551.60 88888.00 2014-12-14 04:35:58.411 348 15301.59 76.60 53551.60 88888.00 2014-12-14 04:35:58.911 348 15301.63 76.64 53551.56 88888.00 2014-12-14 04:35:59.411 348 15301.62 76.65 53551.57 88888.00 2014-12-14 04:35:59.911 348 15301.60 76.67 53551.61 88888.00 2014-12-14 04:36:00.411 348 15301.59 76.66 53551.62 88888.00 2014-12-14 04:36:00.911 348 15301.59 76.64 53551.56 88888.00 2014-12-14 04:36:01.411 348 15301.60 76.61 53551.52 88888.00 2014-12-14 04:36:01.911 348 15301.58 76.59 53551.47 88888.00 2014-12-14 04:36:02.411 348 15301.57 76.58 53551.46 88888.00 2014-12-14 04:36:02.911 348 15301.42 76.57 53551.44 88888.00 2014-12-14 04:36:03.411 348 15301.38 76.52 53551.40 88888.00 2014-12-14 04:36:03.911 348 15301.37 76.64 53551.45 88888.00 2014-12-14 04:36:04.411 348 15301.33 76.72 53551.50 88888.00 2014-12-14 04:36:04.911 348 15301.24 76.74 53551.55 88888.00 2014-12-14 04:36:05.411 348 15301.22 76.75 53551.55 88888.00 2014-12-14 04:36:05.911 348 15301.22 76.75 53551.58 88888.00 2014-12-14 04:36:06.411 348 15301.19 76.77 53551.56 88888.00 2014-12-14 04:36:06.911 348 15301.15 76.76 53551.53 88888.00 2014-12-14 04:36:07.411 348 15301.18 76.76 53551.50 88888.00 2014-12-14 04:36:07.911 348 15301.18 76.75 53551.46 88888.00 2014-12-14 04:36:08.411 348 15301.17 76.75 53551.50 88888.00 2014-12-14 04:36:08.911 348 15301.27 76.76 53551.49 88888.00 2014-12-14 04:36:09.411 348 15301.32 76.77 53551.49 88888.00 2014-12-14 04:36:09.911 348 15301.31 76.80 53551.49 88888.00 2014-12-14 04:36:10.411 348 15301.36 76.77 53551.45 88888.00 2014-12-14 04:36:10.911 348 15301.36 76.75 53551.49 88888.00 2014-12-14 04:36:11.411 348 15301.36 76.76 53551.46 88888.00 2014-12-14 04:36:11.911 348 15301.36 76.76 53551.43 88888.00 2014-12-14 04:36:12.411 348 15301.38 76.78 53551.41 88888.00 2014-12-14 04:36:12.911 348 15301.35 76.77 53551.36 88888.00 2014-12-14 04:36:13.411 348 15301.40 76.75 53551.35 88888.00 2014-12-14 04:36:13.911 348 15301.39 76.72 53551.33 88888.00 2014-12-14 04:36:14.411 348 15301.39 76.73 53551.26 88888.00 2014-12-14 04:36:14.911 348 15301.44 76.67 53551.28 88888.00 2014-12-14 04:36:15.411 348 15301.53 76.64 53551.28 88888.00 2014-12-14 04:36:15.911 348 15301.63 76.65 53551.33 88888.00 2014-12-14 04:36:16.411 348 15301.71 76.66 53551.29 88888.00 2014-12-14 04:36:16.911 348 15301.74 76.68 53551.30 88888.00 2014-12-14 04:36:17.411 348 15301.78 76.66 53551.24 88888.00 2014-12-14 04:36:17.911 348 15301.77 76.68 53551.15 88888.00 2014-12-14 04:36:18.411 348 15301.85 76.70 53551.09 88888.00 2014-12-14 04:36:18.911 348 15301.86 76.75 53550.97 88888.00 2014-12-14 04:36:19.411 348 15301.85 76.74 53551.00 88888.00 2014-12-14 04:36:19.911 348 15301.85 76.77 53550.94 88888.00 2014-12-14 04:36:20.411 348 15301.78 76.84 53550.92 88888.00 2014-12-14 04:36:20.911 348 15301.66 76.89 53550.93 88888.00 2014-12-14 04:36:21.411 348 15301.71 76.91 53550.93 88888.00 2014-12-14 04:36:21.911 348 15301.69 76.81 53550.97 88888.00 2014-12-14 04:36:22.411 348 15301.66 76.66 53551.00 88888.00 2014-12-14 04:36:22.911 348 15301.68 76.72 53551.00 88888.00 2014-12-14 04:36:23.411 348 15301.64 76.80 53550.96 88888.00 2014-12-14 04:36:23.911 348 15301.69 76.77 53550.96 88888.00 2014-12-14 04:36:24.411 348 15301.73 76.78 53550.95 88888.00 2014-12-14 04:36:24.911 348 15301.80 76.73 53550.84 88888.00 2014-12-14 04:36:25.411 348 15301.85 76.73 53550.81 88888.00 2014-12-14 04:36:25.911 348 15301.91 76.75 53550.72 88888.00 2014-12-14 04:36:26.411 348 15301.96 76.80 53550.62 88888.00 2014-12-14 04:36:26.911 348 15301.95 76.81 53550.56 88888.00 2014-12-14 04:36:27.411 348 15301.96 76.80 53550.56 88888.00 2014-12-14 04:36:27.911 348 15302.01 76.69 53550.54 88888.00 2014-12-14 04:36:28.411 348 15301.98 76.66 53550.55 88888.00 2014-12-14 04:36:28.911 348 15302.00 76.64 53550.55 88888.00 2014-12-14 04:36:29.411 348 15302.05 76.64 53550.60 88888.00 2014-12-14 04:36:29.911 348 15302.10 76.67 53550.63 88888.00 2014-12-14 04:36:30.411 348 15302.09 76.72 53550.55 88888.00 2014-12-14 04:36:30.911 348 15302.16 76.75 53550.52 88888.00 2014-12-14 04:36:31.411 348 15302.17 76.74 53550.55 88888.00 2014-12-14 04:36:31.911 348 15302.13 76.76 53550.55 88888.00 2014-12-14 04:36:32.411 348 15302.19 76.78 53550.56 88888.00 2014-12-14 04:36:32.911 348 15302.19 76.80 53550.57 88888.00 2014-12-14 04:36:33.411 348 15302.23 76.78 53550.63 88888.00 2014-12-14 04:36:33.911 348 15302.22 76.78 53550.55 88888.00 2014-12-14 04:36:34.411 348 15302.18 76.84 53550.51 88888.00 2014-12-14 04:36:34.911 348 15302.18 76.87 53550.51 88888.00 2014-12-14 04:36:35.411 348 15302.23 76.85 53550.43 88888.00 2014-12-14 04:36:35.911 348 15302.26 76.77 53550.34 88888.00 2014-12-14 04:36:36.411 348 15302.27 76.69 53550.34 88888.00 2014-12-14 04:36:36.911 348 15302.25 76.65 53550.32 88888.00 2014-12-14 04:36:37.411 348 15302.28 76.60 53550.22 88888.00 2014-12-14 04:36:37.911 348 15302.28 76.56 53550.13 88888.00 2014-12-14 04:36:38.411 348 15302.22 76.49 53550.12 88888.00 2014-12-14 04:36:38.911 348 15302.14 76.40 53550.17 88888.00 2014-12-14 04:36:39.411 348 15302.16 76.35 53550.17 88888.00 2014-12-14 04:36:39.911 348 15302.17 76.29 53550.11 88888.00 2014-12-14 04:36:40.411 348 15302.11 76.22 53550.10 88888.00 2014-12-14 04:36:40.911 348 15302.01 76.25 53550.09 88888.00 2014-12-14 04:36:41.411 348 15301.99 76.20 53550.02 88888.00 2014-12-14 04:36:41.911 348 15301.98 76.21 53549.87 88888.00 2014-12-14 04:36:42.411 348 15301.94 76.20 53549.75 88888.00 2014-12-14 04:36:42.911 348 15301.78 76.26 53549.73 88888.00 2014-12-14 04:36:43.411 348 15301.69 76.33 53549.69 88888.00 2014-12-14 04:36:43.911 348 15301.68 76.34 53549.61 88888.00 2014-12-14 04:36:44.411 348 15301.66 76.34 53549.63 88888.00 2014-12-14 04:36:44.911 348 15301.58 76.34 53549.62 88888.00 2014-12-14 04:36:45.411 348 15301.56 76.37 53549.57 88888.00 2014-12-14 04:36:45.911 348 15301.51 76.33 53549.50 88888.00 2014-12-14 04:36:46.411 348 15301.50 76.30 53549.47 88888.00 2014-12-14 04:36:46.911 348 15301.47 76.24 53549.47 88888.00 2014-12-14 04:36:47.411 348 15301.38 76.25 53549.46 88888.00 2014-12-14 04:36:47.911 348 15301.31 76.32 53549.45 88888.00 2014-12-14 04:36:48.411 348 15301.37 76.33 53549.41 88888.00 2014-12-14 04:36:48.911 348 15301.38 76.31 53549.30 88888.00 2014-12-14 04:36:49.411 348 15301.37 76.31 53549.28 88888.00 2014-12-14 04:36:49.911 348 15301.33 76.28 53549.29 88888.00 2014-12-14 04:36:50.411 348 15301.33 76.30 53549.25 88888.00 2014-12-14 04:36:50.911 348 15301.27 76.33 53549.20 88888.00 2014-12-14 04:36:51.411 348 15301.22 76.39 53549.25 88888.00 2014-12-14 04:36:51.911 348 15301.15 76.47 53549.24 88888.00 2014-12-14 04:36:52.411 348 15301.03 76.46 53549.16 88888.00 2014-12-14 04:36:52.911 348 15300.97 76.34 53549.06 88888.00 2014-12-14 04:36:53.411 348 15300.88 76.38 53548.96 88888.00 2014-12-14 04:36:53.911 348 15300.73 76.41 53549.01 88888.00 2014-12-14 04:36:54.411 348 15300.63 76.39 53549.04 88888.00 2014-12-14 04:36:54.911 348 15300.59 76.34 53548.94 88888.00 2014-12-14 04:36:55.411 348 15300.45 76.33 53548.89 88888.00 2014-12-14 04:36:55.911 348 15300.38 76.30 53548.92 88888.00 2014-12-14 04:36:56.411 348 15300.38 76.32 53548.87 88888.00 2014-12-14 04:36:56.911 348 15300.37 76.26 53548.82 88888.00 2014-12-14 04:36:57.411 348 15300.26 76.22 53548.81 88888.00 2014-12-14 04:36:57.911 348 15300.15 76.22 53548.68 88888.00 2014-12-14 04:36:58.411 348 15300.10 76.24 53548.60 88888.00 2014-12-14 04:36:58.911 348 15300.01 76.26 53548.54 88888.00 2014-12-14 04:36:59.411 348 15299.88 76.29 53548.51 88888.00 2014-12-14 04:36:59.911 348 15299.77 76.32 53548.45 88888.00 2014-12-14 04:37:00.411 348 15299.69 76.35 53548.38 88888.00 2014-12-14 04:37:00.911 348 15299.60 76.35 53548.34 88888.00 2014-12-14 04:37:01.411 348 15299.52 76.33 53548.29 88888.00 2014-12-14 04:37:01.911 348 15299.39 76.32 53548.30 88888.00 2014-12-14 04:37:02.411 348 15299.27 76.34 53548.28 88888.00 2014-12-14 04:37:02.911 348 15299.18 76.32 53548.22 88888.00 2014-12-14 04:37:03.411 348 15299.15 76.35 53548.25 88888.00 2014-12-14 04:37:03.911 348 15299.11 76.39 53548.18 88888.00 2014-12-14 04:37:04.411 348 15299.05 76.34 53548.14 88888.00 2014-12-14 04:37:04.911 348 15299.00 76.37 53548.04 88888.00 2014-12-14 04:37:05.411 348 15298.94 76.32 53547.98 88888.00 2014-12-14 04:37:05.911 348 15298.85 76.28 53547.97 88888.00 2014-12-14 04:37:06.411 348 15298.80 76.24 53547.93 88888.00 2014-12-14 04:37:06.911 348 15298.74 76.23 53547.90 88888.00 2014-12-14 04:37:07.411 348 15298.60 76.12 53547.92 88888.00 2014-12-14 04:37:07.911 348 15298.53 76.08 53547.88 88888.00 2014-12-14 04:37:08.411 348 15298.49 76.07 53547.86 88888.00 2014-12-14 04:37:08.911 348 15298.38 76.04 53547.73 88888.00 2014-12-14 04:37:09.411 348 15298.34 76.01 53547.68 88888.00 2014-12-14 04:37:09.911 348 15298.25 76.01 53547.65 88888.00 2014-12-14 04:37:10.411 348 15298.28 75.92 53547.57 88888.00 2014-12-14 04:37:10.911 348 15298.25 75.92 53547.49 88888.00 2014-12-14 04:37:11.411 348 15298.21 75.91 53547.41 88888.00 2014-12-14 04:37:11.911 348 15298.19 75.91 53547.38 88888.00 2014-12-14 04:37:12.411 348 15298.14 75.85 53547.30 88888.00 2014-12-14 04:37:12.911 348 15298.11 75.79 53547.21 88888.00 2014-12-14 04:37:13.411 348 15298.05 75.73 53547.15 88888.00 2014-12-14 04:37:13.911 348 15298.00 75.73 53547.08 88888.00 2014-12-14 04:37:14.411 348 15297.92 75.68 53547.06 88888.00 2014-12-14 04:37:14.911 348 15297.87 75.63 53547.00 88888.00 2014-12-14 04:37:15.411 348 15297.80 75.61 53546.94 88888.00 2014-12-14 04:37:15.911 348 15297.65 75.61 53546.90 88888.00 2014-12-14 04:37:16.411 348 15297.55 75.53 53546.79 88888.00 2014-12-14 04:37:16.911 348 15297.43 75.54 53546.73 88888.00 2014-12-14 04:37:17.411 348 15297.40 75.56 53546.65 88888.00 2014-12-14 04:37:17.911 348 15297.35 75.60 53546.54 88888.00 2014-12-14 04:37:18.411 348 15297.32 75.63 53546.48 88888.00 2014-12-14 04:37:18.911 348 15297.29 75.57 53546.47 88888.00 2014-12-14 04:37:19.411 348 15297.22 75.60 53546.48 88888.00 2014-12-14 04:37:19.911 348 15297.14 75.70 53546.44 88888.00 2014-12-14 04:37:20.411 348 15297.14 75.77 53546.42 88888.00 2014-12-14 04:37:20.911 348 15297.13 75.81 53546.45 88888.00 2014-12-14 04:37:21.411 348 15297.08 75.87 53546.43 88888.00 2014-12-14 04:37:21.911 348 15297.03 75.82 53546.40 88888.00 2014-12-14 04:37:22.411 348 15296.97 75.86 53546.31 88888.00 2014-12-14 04:37:22.911 348 15296.97 75.87 53546.23 88888.00 2014-12-14 04:37:23.411 348 15296.88 75.94 53546.25 88888.00 2014-12-14 04:37:23.911 348 15296.85 75.92 53546.21 88888.00 2014-12-14 04:37:24.411 348 15296.88 75.97 53546.21 88888.00 2014-12-14 04:37:24.911 348 15296.85 75.96 53546.17 88888.00 2014-12-14 04:37:25.411 348 15296.78 75.92 53546.11 88888.00 2014-12-14 04:37:25.911 348 15296.77 75.92 53546.07 88888.00 2014-12-14 04:37:26.411 348 15296.80 75.89 53546.04 88888.00 2014-12-14 04:37:26.911 348 15296.87 75.90 53545.97 88888.00 2014-12-14 04:37:27.411 348 15296.84 75.88 53545.93 88888.00 2014-12-14 04:37:27.911 348 15296.79 75.88 53545.87 88888.00 2014-12-14 04:37:28.411 348 15296.72 75.91 53545.87 88888.00 2014-12-14 04:37:28.911 348 15296.63 75.91 53545.85 88888.00 2014-12-14 04:37:29.411 348 15296.65 75.92 53545.79 88888.00 2014-12-14 04:37:29.911 348 15296.60 75.91 53545.75 88888.00 2014-12-14 04:37:30.411 348 15296.52 75.94 53545.69 88888.00 2014-12-14 04:37:30.911 348 15296.50 75.87 53545.61 88888.00 2014-12-14 04:37:31.411 348 15296.42 75.92 53545.65 88888.00 2014-12-14 04:37:31.911 348 15296.36 75.94 53545.65 88888.00 2014-12-14 04:37:32.411 348 15296.38 75.91 53545.57 88888.00 2014-12-14 04:37:32.911 348 15296.26 75.87 53545.57 88888.00 2014-12-14 04:37:33.411 348 15296.23 75.83 53545.52 88888.00 2014-12-14 04:37:33.911 348 15296.18 75.82 53545.44 88888.00 2014-12-14 04:37:34.411 348 15296.06 75.83 53545.39 88888.00 2014-12-14 04:37:34.911 348 15296.05 75.80 53545.29 88888.00 2014-12-14 04:37:35.411 348 15296.04 75.79 53545.26 88888.00 2014-12-14 04:37:35.911 348 15295.97 75.82 53545.31 88888.00 2014-12-14 04:37:36.411 348 15296.03 75.86 53545.27 88888.00 2014-12-14 04:37:36.911 348 15296.03 75.88 53545.28 88888.00 2014-12-14 04:37:37.411 348 15296.02 75.90 53545.28 88888.00 2014-12-14 04:37:37.911 348 15296.02 75.87 53545.23 88888.00 2014-12-14 04:37:38.411 348 15295.94 75.81 53545.17 88888.00 2014-12-14 04:37:38.911 348 15295.95 75.77 53545.10 88888.00 2014-12-14 04:37:39.411 348 15295.93 75.77 53544.99 88888.00 2014-12-14 04:37:39.911 348 15295.84 75.78 53545.00 88888.00 2014-12-14 04:37:40.411 348 15295.79 75.74 53544.92 88888.00 2014-12-14 04:37:40.911 348 15295.78 75.70 53544.87 88888.00 2014-12-14 04:37:41.411 348 15295.67 75.68 53544.89 88888.00 2014-12-14 04:37:41.911 348 15295.58 75.65 53544.81 88888.00 2014-12-14 04:37:42.411 348 15295.57 75.59 53544.75 88888.00 2014-12-14 04:37:42.911 348 15295.50 75.60 53544.71 88888.00 2014-12-14 04:37:43.411 348 15295.41 75.61 53544.69 88888.00 2014-12-14 04:37:43.911 348 15295.33 75.60 53544.75 88888.00 2014-12-14 04:37:44.411 348 15295.33 75.60 53544.71 88888.00 2014-12-14 04:37:44.911 348 15295.32 75.63 53544.61 88888.00 2014-12-14 04:37:45.411 348 15295.29 75.63 53544.60 88888.00 2014-12-14 04:37:45.911 348 15295.26 75.64 53544.51 88888.00 2014-12-14 04:37:46.411 348 15295.29 75.69 53544.48 88888.00 2014-12-14 04:37:46.911 348 15295.22 75.75 53544.52 88888.00 2014-12-14 04:37:47.411 348 15295.16 75.79 53544.46 88888.00 2014-12-14 04:37:47.911 348 15295.18 75.75 53544.37 88888.00 2014-12-14 04:37:48.411 348 15295.14 75.74 53544.35 88888.00 2014-12-14 04:37:48.911 348 15295.14 75.65 53544.29 88888.00 2014-12-14 04:37:49.411 348 15295.11 75.62 53544.24 88888.00 2014-12-14 04:37:49.911 348 15295.04 75.61 53544.20 88888.00 2014-12-14 04:37:50.411 348 15295.05 75.59 53544.14 88888.00 2014-12-14 04:37:50.911 348 15295.04 75.57 53544.07 88888.00 2014-12-14 04:37:51.411 348 15295.00 75.62 53544.04 88888.00 2014-12-14 04:37:51.911 348 15295.03 75.65 53543.92 88888.00 2014-12-14 04:37:52.411 348 15295.03 75.64 53543.85 88888.00 2014-12-14 04:37:52.911 348 15294.98 75.63 53543.86 88888.00 2014-12-14 04:37:53.411 348 15294.98 75.66 53543.86 88888.00 2014-12-14 04:37:53.911 348 15295.04 75.72 53543.81 88888.00 2014-12-14 04:37:54.411 348 15295.09 75.75 53543.79 88888.00 2014-12-14 04:37:54.911 348 15295.14 75.74 53543.81 88888.00 2014-12-14 04:37:55.411 348 15295.16 75.72 53543.80 88888.00 2014-12-14 04:37:55.911 348 15295.16 75.71 53543.67 88888.00 2014-12-14 04:37:56.411 348 15295.15 75.70 53543.65 88888.00 2014-12-14 04:37:56.911 348 15295.09 75.70 53543.61 88888.00 2014-12-14 04:37:57.411 348 15295.07 75.71 53543.45 88888.00 2014-12-14 04:37:57.911 348 15295.13 75.65 53543.29 88888.00 2014-12-14 04:37:58.411 348 15295.07 75.66 53543.30 88888.00 2014-12-14 04:37:58.911 348 15295.00 75.64 53543.31 88888.00 2014-12-14 04:37:59.411 348 15294.99 75.61 53543.25 88888.00 2014-12-14 04:37:59.911 348 15294.98 75.60 53543.20 88888.00 2014-12-14 04:38:00.411 348 15294.96 75.60 53543.19 88888.00 2014-12-14 04:38:00.911 348 15294.90 75.66 53543.22 88888.00 2014-12-14 04:38:01.411 348 15294.86 75.69 53543.21 88888.00 2014-12-14 04:38:01.911 348 15294.82 75.64 53543.16 88888.00 2014-12-14 04:38:02.411 348 15294.84 75.61 53543.07 88888.00 2014-12-14 04:38:02.911 348 15294.78 75.59 53543.00 88888.00 2014-12-14 04:38:03.411 348 15294.68 75.60 53542.96 88888.00 2014-12-14 04:38:03.911 348 15294.61 75.61 53542.95 88888.00 2014-12-14 04:38:04.411 348 15294.61 75.62 53542.91 88888.00 2014-12-14 04:38:04.911 348 15294.54 75.63 53542.86 88888.00 2014-12-14 04:38:05.412 348 15294.50 75.61 53542.80 88888.00 2014-12-14 04:38:05.912 348 15294.49 75.57 53542.84 88888.00 2014-12-14 04:38:06.412 348 15294.50 75.56 53542.83 88888.00 2014-12-14 04:38:06.912 348 15294.53 75.56 53542.80 88888.00 2014-12-14 04:38:07.412 348 15294.58 75.53 53542.78 88888.00 2014-12-14 04:38:07.912 348 15294.59 75.51 53542.77 88888.00 2014-12-14 04:38:08.412 348 15294.66 75.48 53542.76 88888.00 2014-12-14 04:38:08.912 348 15294.73 75.46 53542.67 88888.00 2014-12-14 04:38:09.412 348 15294.88 75.44 53542.57 88888.00 2014-12-14 04:38:09.912 348 15294.91 75.44 53542.50 88888.00 2014-12-14 04:38:10.412 348 15294.94 75.42 53542.51 88888.00 2014-12-14 04:38:10.912 348 15294.96 75.44 53542.50 88888.00 2014-12-14 04:38:11.412 348 15295.02 75.46 53542.42 88888.00 2014-12-14 04:38:11.912 348 15294.99 75.49 53542.39 88888.00 2014-12-14 04:38:12.412 348 15295.04 75.48 53542.44 88888.00 2014-12-14 04:38:12.912 348 15295.08 75.51 53542.40 88888.00 2014-12-14 04:38:13.412 348 15295.05 75.53 53542.33 88888.00 2014-12-14 04:38:13.912 348 15295.04 75.53 53542.28 88888.00 2014-12-14 04:38:14.412 348 15295.02 75.60 53542.24 88888.00 2014-12-14 04:38:14.912 348 15294.99 75.59 53542.15 88888.00 2014-12-14 04:38:15.412 348 15294.97 75.54 53542.15 88888.00 2014-12-14 04:38:15.912 348 15294.93 75.48 53542.17 88888.00 2014-12-14 04:38:16.412 348 15294.89 75.43 53542.15 88888.00 2014-12-14 04:38:16.912 348 15294.86 75.48 53542.18 88888.00 2014-12-14 04:38:17.412 348 15294.88 75.47 53542.17 88888.00 2014-12-14 04:38:17.912 348 15294.85 75.44 53542.13 88888.00 2014-12-14 04:38:18.412 348 15294.85 75.48 53542.13 88888.00 2014-12-14 04:38:18.912 348 15294.85 75.53 53542.13 88888.00 2014-12-14 04:38:19.412 348 15294.86 75.53 53542.06 88888.00 2014-12-14 04:38:19.912 348 15294.94 75.54 53542.04 88888.00 2014-12-14 04:38:20.412 348 15294.91 75.55 53541.99 88888.00 2014-12-14 04:38:20.912 348 15294.93 75.51 53541.92 88888.00 2014-12-14 04:38:21.412 348 15294.98 75.57 53541.89 88888.00 2014-12-14 04:38:21.912 348 15295.04 75.59 53541.94 88888.00 2014-12-14 04:38:22.412 348 15295.06 75.43 53541.90 88888.00 2014-12-14 04:38:22.912 348 15295.12 75.31 53541.93 88888.00 2014-12-14 04:38:23.412 348 15295.20 75.28 53541.93 88888.00 2014-12-14 04:38:23.912 348 15295.24 75.25 53541.94 88888.00 2014-12-14 04:38:24.412 348 15295.31 75.28 53541.93 88888.00 2014-12-14 04:38:24.912 348 15295.39 75.25 53541.90 88888.00 2014-12-14 04:38:25.412 348 15295.45 75.22 53541.87 88888.00 2014-12-14 04:38:25.912 348 15295.54 75.20 53541.84 88888.00 2014-12-14 04:38:26.412 348 15295.66 75.27 53541.70 88888.00 2014-12-14 04:38:26.912 348 15295.74 75.36 53541.57 88888.00 2014-12-14 04:38:27.412 348 15295.80 75.42 53541.48 88888.00 2014-12-14 04:38:27.912 348 15295.80 75.43 53541.49 88888.00 2014-12-14 04:38:28.412 348 15295.81 75.38 53541.56 88888.00 2014-12-14 04:38:28.912 348 15295.84 75.38 53541.59 88888.00 2014-12-14 04:38:29.412 348 15295.83 75.36 53541.54 88888.00 2014-12-14 04:38:29.912 348 15295.87 75.33 53541.52 88888.00 2014-12-14 04:38:30.412 348 15295.87 75.26 53541.52 88888.00 2014-12-14 04:38:30.912 348 15295.90 75.21 53541.48 88888.00 2014-12-14 04:38:31.412 348 15295.86 75.20 53541.46 88888.00 2014-12-14 04:38:31.912 348 15295.79 75.16 53541.49 88888.00 2014-12-14 04:38:32.412 348 15295.68 74.96 53541.48 88888.00 2014-12-14 04:38:32.912 348 15295.70 74.93 53541.43 88888.00 2014-12-14 04:38:33.412 348 15295.63 74.87 53541.34 88888.00 2014-12-14 04:38:33.912 348 15295.59 74.84 53541.30 88888.00 2014-12-14 04:38:34.412 348 15295.48 74.78 53541.28 88888.00 2014-12-14 04:38:34.912 348 15295.36 74.78 53541.21 88888.00 2014-12-14 04:38:35.412 348 15295.32 74.71 53541.21 88888.00 2014-12-14 04:38:35.912 348 15295.32 74.67 53541.21 88888.00 2014-12-14 04:38:36.412 348 15295.29 74.62 53541.18 88888.00 2014-12-14 04:38:36.912 348 15295.25 74.64 53541.09 88888.00 2014-12-14 04:38:37.412 348 15295.23 74.62 53540.99 88888.00 2014-12-14 04:38:37.912 348 15295.18 74.52 53540.89 88888.00 2014-12-14 04:38:38.412 348 15295.12 74.49 53540.84 88888.00 2014-12-14 04:38:38.912 348 15295.05 74.47 53540.86 88888.00 2014-12-14 04:38:39.412 348 15295.00 74.45 53540.88 88888.00 2014-12-14 04:38:39.912 348 15294.97 74.43 53540.84 88888.00 2014-12-14 04:38:40.412 348 15294.99 74.43 53540.81 88888.00 2014-12-14 04:38:40.912 348 15294.97 74.47 53540.83 88888.00 2014-12-14 04:38:41.412 348 15294.91 74.43 53540.84 88888.00 2014-12-14 04:38:41.912 348 15294.86 74.39 53540.88 88888.00 2014-12-14 04:38:42.412 348 15294.84 74.40 53540.87 88888.00 2014-12-14 04:38:42.912 348 15294.84 74.42 53540.83 88888.00 2014-12-14 04:38:43.412 348 15294.88 74.49 53540.72 88888.00 2014-12-14 04:38:43.912 348 15294.93 74.53 53540.63 88888.00 2014-12-14 04:38:44.412 348 15294.85 74.51 53540.62 88888.00 2014-12-14 04:38:44.912 348 15294.81 74.43 53540.64 88888.00 2014-12-14 04:38:45.412 348 15294.78 74.41 53540.61 88888.00 2014-12-14 04:38:45.912 348 15294.76 74.35 53540.63 88888.00 2014-12-14 04:38:46.412 348 15294.78 74.33 53540.65 88888.00 2014-12-14 04:38:46.912 348 15294.76 74.24 53540.64 88888.00 2014-12-14 04:38:47.412 348 15294.85 74.25 53540.66 88888.00 2014-12-14 04:38:47.912 348 15294.94 74.30 53540.62 88888.00 2014-12-14 04:38:48.412 348 15294.96 74.25 53540.60 88888.00 2014-12-14 04:38:48.912 348 15294.99 74.24 53540.56 88888.00 2014-12-14 04:38:49.412 348 15295.04 74.19 53540.52 88888.00 2014-12-14 04:38:49.912 348 15295.04 74.21 53540.51 88888.00 2014-12-14 04:38:50.412 348 15295.13 74.21 53540.48 88888.00 2014-12-14 04:38:50.912 348 15295.26 74.18 53540.41 88888.00 2014-12-14 04:38:51.412 348 15295.26 74.18 53540.41 88888.00 2014-12-14 04:38:51.912 348 15295.33 74.17 53540.43 88888.00 2014-12-14 04:38:52.412 348 15295.34 74.13 53540.41 88888.00 2014-12-14 04:38:52.912 348 15295.42 74.12 53540.42 88888.00 2014-12-14 04:38:53.412 348 15295.47 74.10 53540.40 88888.00 2014-12-14 04:38:53.912 348 15295.42 74.06 53540.41 88888.00 2014-12-14 04:38:54.412 348 15295.43 74.00 53540.39 88888.00 2014-12-14 04:38:54.912 348 15295.42 73.98 53540.35 88888.00 2014-12-14 04:38:55.412 348 15295.47 73.97 53540.33 88888.00 2014-12-14 04:38:55.912 348 15295.49 73.96 53540.38 88888.00 2014-12-14 04:38:56.412 348 15295.45 73.96 53540.28 88888.00 2014-12-14 04:38:56.912 348 15295.44 73.92 53540.27 88888.00 2014-12-14 04:38:57.412 348 15295.44 73.86 53540.38 88888.00 2014-12-14 04:38:57.912 348 15295.44 73.80 53540.38 88888.00 2014-12-14 04:38:58.412 348 15295.49 73.75 53540.35 88888.00 2014-12-14 04:38:58.912 348 15295.50 73.70 53540.38 88888.00 2014-12-14 04:38:59.412 348 15295.53 73.63 53540.41 88888.00 2014-12-14 04:38:59.912 348 15295.54 73.58 53540.41 88888.00 2014-12-14 04:39:00.412 348 15295.56 73.53 53540.38 88888.00 2014-12-14 04:39:00.912 348 15295.58 73.47 53540.41 88888.00 2014-12-14 04:39:01.412 348 15295.62 73.41 53540.34 88888.00 2014-12-14 04:39:01.912 348 15295.61 73.41 53540.27 88888.00 2014-12-14 04:39:02.412 348 15295.60 73.45 53540.31 88888.00 2014-12-14 04:39:02.912 348 15295.62 73.44 53540.26 88888.00 2014-12-14 04:39:03.412 348 15295.70 73.45 53540.17 88888.00 2014-12-14 04:39:03.912 348 15295.74 73.50 53540.14 88888.00 2014-12-14 04:39:04.412 348 15295.76 73.56 53540.18 88888.00 2014-12-14 04:39:04.912 348 15295.71 73.62 53540.18 88888.00 2014-12-14 04:39:05.412 348 15295.75 73.64 53540.19 88888.00 2014-12-14 04:39:05.912 348 15295.76 73.48 53540.26 88888.00 2014-12-14 04:39:06.412 348 15295.79 73.55 53540.27 88888.00 2014-12-14 04:39:06.912 348 15295.83 73.55 53540.20 88888.00 2014-12-14 04:39:07.412 348 15295.79 73.56 53540.22 88888.00 2014-12-14 04:39:07.912 348 15295.90 73.56 53540.20 88888.00 2014-12-14 04:39:08.412 348 15295.94 73.52 53540.22 88888.00 2014-12-14 04:39:08.912 348 15295.92 73.50 53540.21 88888.00 2014-12-14 04:39:09.412 348 15295.99 73.52 53540.19 88888.00 2014-12-14 04:39:09.912 348 15296.07 73.50 53540.16 88888.00 2014-12-14 04:39:10.412 348 15296.11 73.54 53540.19 88888.00 2014-12-14 04:39:10.912 348 15296.18 73.50 53540.15 88888.00 2014-12-14 04:39:11.412 348 15296.32 73.50 53540.20 88888.00 2014-12-14 04:39:11.912 348 15296.38 73.53 53540.22 88888.00 2014-12-14 04:39:12.412 348 15296.45 73.55 53540.14 88888.00 2014-12-14 04:39:12.912 348 15296.56 73.54 53540.06 88888.00 2014-12-14 04:39:13.412 348 15296.67 73.48 53539.98 88888.00 2014-12-14 04:39:13.912 348 15296.77 73.45 53539.92 88888.00 2014-12-14 04:39:14.412 348 15296.88 73.47 53539.92 88888.00 2014-12-14 04:39:14.912 348 15296.92 73.46 53539.93 88888.00 2014-12-14 04:39:15.412 348 15297.01 73.50 53539.94 88888.00 2014-12-14 04:39:15.912 348 15297.07 73.57 53539.97 88888.00 2014-12-14 04:39:16.412 348 15297.15 73.58 53539.93 88888.00 2014-12-14 04:39:16.912 348 15297.19 73.52 53539.93 88888.00 2014-12-14 04:39:17.412 348 15297.29 73.50 53539.89 88888.00 2014-12-14 04:39:17.912 348 15297.26 73.46 53539.94 88888.00 2014-12-14 04:39:18.412 348 15297.30 73.43 53539.84 88888.00 2014-12-14 04:39:18.912 348 15297.29 73.41 53539.82 88888.00 2014-12-14 04:39:19.412 348 15297.26 73.36 53539.84 88888.00 2014-12-14 04:39:19.912 348 15297.21 73.35 53539.83 88888.00 2014-12-14 04:39:20.412 348 15297.17 73.39 53539.80 88888.00 2014-12-14 04:39:20.912 348 15297.11 73.38 53539.83 88888.00 2014-12-14 04:39:21.412 348 15297.03 73.38 53539.89 88888.00 2014-12-14 04:39:21.912 348 15297.02 73.33 53539.91 88888.00 2014-12-14 04:39:22.412 348 15296.99 73.28 53540.02 88888.00 2014-12-14 04:39:22.912 348 15297.06 73.22 53540.04 88888.00 2014-12-14 04:39:23.412 348 15297.11 73.26 53540.13 88888.00 2014-12-14 04:39:23.912 348 15297.10 73.21 53540.12 88888.00 2014-12-14 04:39:24.412 348 15297.04 73.15 53540.12 88888.00 2014-12-14 04:39:24.912 348 15297.12 73.09 53540.04 88888.00 2014-12-14 04:39:25.412 348 15297.15 73.03 53540.02 88888.00 2014-12-14 04:39:25.912 348 15297.13 73.00 53540.02 88888.00 2014-12-14 04:39:26.412 348 15297.17 73.02 53540.02 88888.00 2014-12-14 04:39:26.912 348 15297.19 73.01 53540.03 88888.00 2014-12-14 04:39:27.412 348 15297.15 73.03 53540.06 88888.00 2014-12-14 04:39:27.912 348 15297.14 72.98 53540.11 88888.00 2014-12-14 04:39:28.412 348 15297.15 72.94 53540.09 88888.00 2014-12-14 04:39:28.912 348 15297.23 72.88 53540.14 88888.00 2014-12-14 04:39:29.412 348 15297.21 72.89 53540.14 88888.00 2014-12-14 04:39:29.912 348 15297.15 72.92 53540.14 88888.00 2014-12-14 04:39:30.412 348 15297.20 72.87 53540.09 88888.00 2014-12-14 04:39:30.912 348 15297.20 72.87 53540.03 88888.00 2014-12-14 04:39:31.412 348 15297.14 72.87 53539.98 88888.00 2014-12-14 04:39:31.912 348 15297.13 72.94 53539.99 88888.00 2014-12-14 04:39:32.412 348 15297.14 72.98 53539.96 88888.00 2014-12-14 04:39:32.912 348 15297.11 72.97 53539.94 88888.00 2014-12-14 04:39:33.412 348 15297.06 73.00 53539.98 88888.00 2014-12-14 04:39:33.912 348 15297.07 73.05 53540.00 88888.00 2014-12-14 04:39:34.412 348 15297.04 73.04 53540.03 88888.00 2014-12-14 04:39:34.912 348 15296.97 73.00 53539.99 88888.00 2014-12-14 04:39:35.412 348 15296.96 72.97 53539.98 88888.00 2014-12-14 04:39:35.912 348 15296.96 72.96 53539.98 88888.00 2014-12-14 04:39:36.412 348 15296.93 72.92 53539.98 88888.00 2014-12-14 04:39:36.912 348 15296.90 72.86 53539.97 88888.00 2014-12-14 04:39:37.412 348 15296.89 72.80 53539.99 88888.00 2014-12-14 04:39:37.912 348 15296.93 72.84 53539.96 88888.00 2014-12-14 04:39:38.412 348 15296.93 72.79 53539.95 88888.00 2014-12-14 04:39:38.912 348 15296.94 72.74 53540.01 88888.00 2014-12-14 04:39:39.412 348 15296.97 72.71 53540.09 88888.00 2014-12-14 04:39:39.912 348 15296.98 72.70 53540.07 88888.00 2014-12-14 04:39:40.412 348 15297.02 72.68 53540.05 88888.00 2014-12-14 04:39:40.912 348 15297.05 72.63 53540.05 88888.00 2014-12-14 04:39:41.412 348 15297.11 72.59 53540.01 88888.00 2014-12-14 04:39:41.912 348 15297.14 72.53 53540.02 88888.00 2014-12-14 04:39:42.412 348 15297.21 72.52 53539.97 88888.00 2014-12-14 04:39:42.912 348 15297.22 72.54 53539.93 88888.00 2014-12-14 04:39:43.412 348 15297.33 72.51 53539.92 88888.00 2014-12-14 04:39:43.912 348 15297.40 72.51 53539.91 88888.00 2014-12-14 04:39:44.412 348 15297.43 72.53 53539.91 88888.00 2014-12-14 04:39:44.912 348 15297.48 72.55 53539.94 88888.00 2014-12-14 04:39:45.412 348 15297.49 72.52 53539.99 88888.00 2014-12-14 04:39:45.912 348 15297.52 72.51 53539.99 88888.00 2014-12-14 04:39:46.412 348 15297.49 72.48 53539.94 88888.00 2014-12-14 04:39:46.912 348 15297.40 72.37 53539.93 88888.00 2014-12-14 04:39:47.412 348 15297.40 72.27 53539.85 88888.00 2014-12-14 04:39:47.912 348 15297.40 72.20 53539.81 88888.00 2014-12-14 04:39:48.412 348 15297.33 72.23 53539.82 88888.00 2014-12-14 04:39:48.912 348 15297.31 72.18 53539.82 88888.00 2014-12-14 04:39:49.412 348 15297.26 72.17 53539.83 88888.00 2014-12-14 04:39:49.912 348 15297.23 72.18 53539.82 88888.00 2014-12-14 04:39:50.412 348 15297.21 72.20 53539.81 88888.00 2014-12-14 04:39:50.912 348 15297.20 72.25 53539.83 88888.00 2014-12-14 04:39:51.412 348 15297.17 72.25 53539.81 88888.00 2014-12-14 04:39:51.912 348 15297.21 72.23 53539.79 88888.00 2014-12-14 04:39:52.412 348 15297.23 72.18 53539.75 88888.00 2014-12-14 04:39:52.912 348 15297.24 72.22 53539.72 88888.00 2014-12-14 04:39:53.412 348 15297.28 72.23 53539.65 88888.00 2014-12-14 04:39:53.912 348 15297.32 72.22 53539.61 88888.00 2014-12-14 04:39:54.412 348 15297.35 72.24 53539.62 88888.00 2014-12-14 04:39:54.912 348 15297.39 72.26 53539.64 88888.00 2014-12-14 04:39:55.412 348 15297.38 72.27 53539.64 88888.00 2014-12-14 04:39:55.912 348 15297.43 72.22 53539.66 88888.00 2014-12-14 04:39:56.412 348 15297.47 72.23 53539.74 88888.00 2014-12-14 04:39:56.912 348 15297.43 72.23 53539.79 88888.00 2014-12-14 04:39:57.412 348 15297.44 72.18 53539.80 88888.00 2014-12-14 04:39:57.912 348 15297.43 72.14 53539.79 88888.00 2014-12-14 04:39:58.412 348 15297.35 72.16 53539.78 88888.00 2014-12-14 04:39:58.912 348 15297.32 72.08 53539.76 88888.00 2014-12-14 04:39:59.412 348 15297.30 71.97 53539.75 88888.00 2014-12-14 04:39:59.912 348 15297.29 71.92 53539.73 88888.00 2014-12-14 04:40:00.412 348 15297.20 71.90 53539.72 88888.00 2014-12-14 04:40:00.912 348 15297.11 71.98 53539.68 88888.00 2014-12-14 04:40:01.412 348 15297.10 71.86 53539.72 88888.00 2014-12-14 04:40:01.912 348 15297.02 71.80 53539.72 88888.00 2014-12-14 04:40:02.412 348 15296.98 71.76 53539.73 88888.00 2014-12-14 04:40:02.912 348 15296.95 71.77 53539.73 88888.00 2014-12-14 04:40:03.412 348 15296.84 71.79 53539.76 88888.00 2014-12-14 04:40:03.912 348 15296.84 71.80 53539.77 88888.00 2014-12-14 04:40:04.412 348 15296.83 71.76 53539.79 88888.00 2014-12-14 04:40:04.912 348 15296.81 71.79 53539.74 88888.00 2014-12-14 04:40:05.412 348 15296.76 71.73 53539.73 88888.00 2014-12-14 04:40:05.912 348 15296.76 71.70 53539.73 88888.00 2014-12-14 04:40:06.412 348 15296.77 71.70 53539.73 88888.00 2014-12-14 04:40:06.912 348 15296.75 71.68 53539.71 88888.00 2014-12-14 04:40:07.412 348 15296.75 71.71 53539.73 88888.00 2014-12-14 04:40:07.912 348 15296.71 71.73 53539.81 88888.00 2014-12-14 04:40:08.412 348 15296.71 71.77 53539.83 88888.00 2014-12-14 04:40:08.912 348 15296.68 71.82 53539.92 88888.00 2014-12-14 04:40:09.412 348 15296.65 71.86 53539.98 88888.00 2014-12-14 04:40:09.912 348 15296.61 71.90 53540.03 88888.00 2014-12-14 04:40:10.412 348 15296.60 71.88 53540.03 88888.00 2014-12-14 04:40:10.912 348 15296.57 71.81 53540.04 88888.00 2014-12-14 04:40:11.412 348 15296.57 71.82 53540.06 88888.00 2014-12-14 04:40:11.912 348 15296.53 71.81 53540.09 88888.00 2014-12-14 04:40:12.412 348 15296.53 71.81 53540.09 88888.00 2014-12-14 04:40:12.912 348 15296.52 71.82 53540.09 88888.00 2014-12-14 04:40:13.412 348 15296.45 71.77 53540.11 88888.00 2014-12-14 04:40:13.912 348 15296.48 71.70 53540.15 88888.00 2014-12-14 04:40:14.412 348 15296.42 71.63 53540.17 88888.00 2014-12-14 04:40:14.912 348 15296.36 71.60 53540.16 88888.00 2014-12-14 04:40:15.412 348 15296.39 71.54 53540.17 88888.00 2014-12-14 04:40:15.912 348 15296.38 71.48 53540.21 88888.00 2014-12-14 04:40:16.412 348 15296.32 71.40 53540.13 88888.00 2014-12-14 04:40:16.912 348 15296.29 71.32 53540.08 88888.00 2014-12-14 04:40:17.412 348 15296.25 71.27 53540.02 88888.00 2014-12-14 04:40:17.912 348 15296.21 71.28 53539.98 88888.00 2014-12-14 04:40:18.412 348 15296.11 71.31 53539.97 88888.00 2014-12-14 04:40:18.912 348 15296.15 71.32 53539.96 88888.00 2014-12-14 04:40:19.412 348 15296.16 71.34 53539.99 88888.00 2014-12-14 04:40:19.912 348 15296.16 71.37 53539.99 88888.00 2014-12-14 04:40:20.412 348 15296.11 71.38 53539.98 88888.00 2014-12-14 04:40:20.912 348 15296.04 71.41 53540.03 88888.00 2014-12-14 04:40:21.412 348 15296.07 71.45 53540.02 88888.00 2014-12-14 04:40:21.912 348 15296.04 71.50 53540.00 88888.00 2014-12-14 04:40:22.412 348 15296.05 71.49 53539.97 88888.00 2014-12-14 04:40:22.912 348 15296.02 71.48 53539.96 88888.00 2014-12-14 04:40:23.412 348 15295.94 71.48 53539.97 88888.00 2014-12-14 04:40:23.912 348 15295.96 71.41 53539.95 88888.00 2014-12-14 04:40:24.412 348 15295.94 71.46 53539.95 88888.00 2014-12-14 04:40:24.912 348 15295.97 71.45 53539.95 88888.00 2014-12-14 04:40:25.412 348 15295.99 71.45 53539.95 88888.00 2014-12-14 04:40:25.912 348 15295.96 71.42 53540.00 88888.00 2014-12-14 04:40:26.412 348 15295.97 71.36 53539.94 88888.00 2014-12-14 04:40:26.912 348 15295.97 71.31 53539.94 88888.00 2014-12-14 04:40:27.412 348 15295.93 71.31 53539.92 88888.00 2014-12-14 04:40:27.912 348 15295.86 71.33 53539.88 88888.00 2014-12-14 04:40:28.412 348 15295.80 71.34 53539.81 88888.00 2014-12-14 04:40:28.912 348 15295.78 71.24 53539.80 88888.00 2014-12-14 04:40:29.412 348 15295.67 71.19 53539.83 88888.00 2014-12-14 04:40:29.912 348 15295.65 71.30 53539.83 88888.00 2014-12-14 04:40:30.412 348 15295.67 71.32 53539.84 88888.00 2014-12-14 04:40:30.912 348 15295.58 71.25 53539.91 88888.00 2014-12-14 04:40:31.412 348 15295.63 71.20 53539.91 88888.00 2014-12-14 04:40:31.912 348 15295.65 71.14 53539.86 88888.00 2014-12-14 04:40:32.412 348 15295.59 71.08 53539.91 88888.00 2014-12-14 04:40:32.912 348 15295.54 71.07 53539.94 88888.00 2014-12-14 04:40:33.412 348 15295.59 71.13 53539.93 88888.00 2014-12-14 04:40:33.912 348 15295.52 71.15 53539.91 88888.00 2014-12-14 04:40:34.412 348 15295.51 71.08 53539.92 88888.00 2014-12-14 04:40:34.912 348 15295.56 71.12 53539.85 88888.00 2014-12-14 04:40:35.412 348 15295.48 71.20 53539.82 88888.00 2014-12-14 04:40:35.912 348 15295.49 71.23 53539.79 88888.00 2014-12-14 04:40:36.412 348 15295.51 71.29 53539.75 88888.00 2014-12-14 04:40:36.912 348 15295.43 71.40 53539.78 88888.00 2014-12-14 04:40:37.412 348 15295.45 71.40 53539.83 88888.00 2014-12-14 04:40:37.912 348 15295.36 71.42 53539.81 88888.00 2014-12-14 04:40:38.412 348 15295.32 71.40 53539.87 88888.00 2014-12-14 04:40:38.912 348 15295.31 71.41 53539.91 88888.00 2014-12-14 04:40:39.412 348 15295.38 71.42 53539.83 88888.00 2014-12-14 04:40:39.912 348 15295.36 71.42 53539.77 88888.00 2014-12-14 04:40:40.412 348 15295.32 71.39 53539.67 88888.00 2014-12-14 04:40:40.912 348 15295.26 71.40 53539.64 88888.00 2014-12-14 04:40:41.412 348 15295.18 71.37 53539.64 88888.00 2014-12-14 04:40:41.912 348 15295.23 71.33 53539.65 88888.00 2014-12-14 04:40:42.412 348 15295.29 71.28 53539.61 88888.00 2014-12-14 04:40:42.912 348 15295.25 71.31 53539.66 88888.00 2014-12-14 04:40:43.412 348 15295.26 71.29 53539.69 88888.00 2014-12-14 04:40:43.912 348 15295.27 71.28 53539.63 88888.00 2014-12-14 04:40:44.412 348 15295.22 71.27 53539.64 88888.00 2014-12-14 04:40:44.912 348 15295.20 71.27 53539.60 88888.00 2014-12-14 04:40:45.412 348 15295.21 71.27 53539.57 88888.00 2014-12-14 04:40:45.912 348 15295.20 71.34 53539.57 88888.00 2014-12-14 04:40:46.412 348 15295.18 71.31 53539.52 88888.00 2014-12-14 04:40:46.912 348 15295.22 71.30 53539.44 88888.00 2014-12-14 04:40:47.412 348 15295.24 71.29 53539.44 88888.00 2014-12-14 04:40:47.912 348 15295.26 71.32 53539.44 88888.00 2014-12-14 04:40:48.412 348 15295.24 71.30 53539.39 88888.00 2014-12-14 04:40:48.912 348 15295.24 71.23 53539.45 88888.00 2014-12-14 04:40:49.412 348 15295.23 71.20 53539.51 88888.00 2014-12-14 04:40:49.912 348 15295.15 71.22 53539.52 88888.00 2014-12-14 04:40:50.412 348 15295.12 71.21 53539.48 88888.00 2014-12-14 04:40:50.912 348 15295.12 71.15 53539.46 88888.00 2014-12-14 04:40:51.412 348 15295.00 71.14 53539.43 88888.00 2014-12-14 04:40:51.912 348 15294.91 71.07 53539.44 88888.00 2014-12-14 04:40:52.412 348 15294.87 71.05 53539.40 88888.00 2014-12-14 04:40:52.912 348 15294.84 71.04 53539.39 88888.00 2014-12-14 04:40:53.412 348 15294.79 71.07 53539.43 88888.00 2014-12-14 04:40:53.912 348 15294.76 71.08 53539.43 88888.00 2014-12-14 04:40:54.412 348 15294.72 71.13 53539.40 88888.00 2014-12-14 04:40:54.912 348 15294.68 71.13 53539.48 88888.00 2014-12-14 04:40:55.412 348 15294.76 71.06 53539.46 88888.00 2014-12-14 04:40:55.912 348 15294.77 71.10 53539.48 88888.00 2014-12-14 04:40:56.412 348 15294.75 71.10 53539.58 88888.00 2014-12-14 04:40:56.912 348 15294.71 71.16 53539.59 88888.00 2014-12-14 04:40:57.412 348 15294.72 71.19 53539.52 88888.00 2014-12-14 04:40:57.912 348 15294.69 71.12 53539.48 88888.00 2014-12-14 04:40:58.412 348 15294.70 71.02 53539.51 88888.00 2014-12-14 04:40:58.912 348 15294.71 70.91 53539.56 88888.00 2014-12-14 04:40:59.412 348 15294.75 70.91 53539.48 88888.00 2014-12-14 04:40:59.912 348 15294.76 70.89 53539.51 88888.00 2014-12-14 04:41:00.412 348 15294.86 70.95 53539.53 88888.00 2014-12-14 04:41:00.912 348 15294.91 70.96 53539.47 88888.00 2014-12-14 04:41:01.412 348 15294.95 70.97 53539.52 88888.00 2014-12-14 04:41:01.912 348 15294.95 70.94 53539.52 88888.00 2014-12-14 04:41:02.412 348 15294.97 70.90 53539.47 88888.00 2014-12-14 04:41:02.912 348 15294.98 70.86 53539.47 88888.00 2014-12-14 04:41:03.412 348 15295.03 70.88 53539.41 88888.00 2014-12-14 04:41:03.912 348 15295.07 70.88 53539.39 88888.00 2014-12-14 04:41:04.412 348 15295.08 70.87 53539.44 88888.00 2014-12-14 04:41:04.912 348 15295.15 70.87 53539.46 88888.00 2014-12-14 04:41:05.412 348 15295.18 70.82 53539.42 88888.00 2014-12-14 04:41:05.912 348 15295.17 70.82 53539.44 88888.00 2014-12-14 04:41:06.412 348 15295.21 70.73 53539.52 88888.00 2014-12-14 04:41:06.912 348 15295.20 70.69 53539.53 88888.00 2014-12-14 04:41:07.412 348 15295.17 70.68 53539.53 88888.00 2014-12-14 04:41:07.912 348 15295.17 70.63 53539.52 88888.00 2014-12-14 04:41:08.412 348 15295.21 70.61 53539.57 88888.00 2014-12-14 04:41:08.912 348 15295.21 70.55 53539.59 88888.00 2014-12-14 04:41:09.412 348 15295.25 70.54 53539.54 88888.00 2014-12-14 04:41:09.912 348 15295.29 70.55 53539.52 88888.00 2014-12-14 04:41:10.412 348 15295.33 70.62 53539.57 88888.00 2014-12-14 04:41:10.912 348 15295.41 70.69 53539.53 88888.00 2014-12-14 04:41:11.412 348 15295.47 70.70 53539.56 88888.00 2014-12-14 04:41:11.912 348 15295.52 70.69 53539.61 88888.00 2014-12-14 04:41:12.412 348 15295.56 70.62 53539.57 88888.00 2014-12-14 04:41:12.912 348 15295.54 70.59 53539.60 88888.00 2014-12-14 04:41:13.412 348 15295.58 70.64 53539.58 88888.00 2014-12-14 04:41:13.912 348 15295.59 70.69 53539.58 88888.00 2014-12-14 04:41:14.412 348 15295.62 70.72 53539.56 88888.00 2014-12-14 04:41:14.912 348 15295.61 70.64 53539.50 88888.00 2014-12-14 04:41:15.412 348 15295.58 70.60 53539.51 88888.00 2014-12-14 04:41:15.912 348 15295.67 70.59 53539.45 88888.00 2014-12-14 04:41:16.412 348 15295.70 70.55 53539.52 88888.00 2014-12-14 04:41:16.912 348 15295.79 70.49 53539.53 88888.00 2014-12-14 04:41:17.412 348 15295.83 70.49 53539.51 88888.00 2014-12-14 04:41:17.912 348 15295.80 70.50 53539.57 88888.00 2014-12-14 04:41:18.412 348 15295.85 70.47 53539.51 88888.00 2014-12-14 04:41:18.912 348 15295.83 70.43 53539.52 88888.00 2014-12-14 04:41:19.412 348 15295.84 70.46 53539.43 88888.00 2014-12-14 04:41:19.912 348 15295.77 70.49 53539.46 88888.00 2014-12-14 04:41:20.412 348 15295.76 70.47 53539.47 88888.00 2014-12-14 04:41:20.912 348 15295.72 70.52 53539.43 88888.00 2014-12-14 04:41:21.412 348 15295.68 70.51 53539.39 88888.00 2014-12-14 04:41:21.912 348 15295.65 70.43 53539.43 88888.00 2014-12-14 04:41:22.412 348 15295.60 70.36 53539.42 88888.00 2014-12-14 04:41:22.912 348 15295.62 70.38 53539.43 88888.00 2014-12-14 04:41:23.412 348 15295.60 70.41 53539.51 88888.00 2014-12-14 04:41:23.912 348 15295.57 70.33 53539.51 88888.00 2014-12-14 04:41:24.412 348 15295.52 70.25 53539.52 88888.00 2014-12-14 04:41:24.912 348 15295.49 70.24 53539.54 88888.00 2014-12-14 04:41:25.412 348 15295.49 70.25 53539.52 88888.00 2014-12-14 04:41:25.912 348 15295.49 70.24 53539.54 88888.00 2014-12-14 04:41:26.412 348 15295.48 70.23 53539.45 88888.00 2014-12-14 04:41:26.912 348 15295.42 70.11 53539.41 88888.00 2014-12-14 04:41:27.412 348 15295.40 70.08 53539.40 88888.00 2014-12-14 04:41:27.912 348 15295.45 70.07 53539.38 88888.00 2014-12-14 04:41:28.412 348 15295.43 70.06 53539.44 88888.00 2014-12-14 04:41:28.912 348 15295.44 70.00 53539.39 88888.00 2014-12-14 04:41:29.412 348 15295.45 70.00 53539.43 88888.00 2014-12-14 04:41:29.912 348 15295.51 70.00 53539.45 88888.00 2014-12-14 04:41:30.412 348 15295.54 69.99 53539.52 88888.00 2014-12-14 04:41:30.912 348 15295.59 69.99 53539.55 88888.00 2014-12-14 04:41:31.412 348 15295.66 69.99 53539.52 88888.00 2014-12-14 04:41:31.912 348 15295.60 69.98 53539.62 88888.00 2014-12-14 04:41:32.412 348 15295.65 70.00 53539.57 88888.00 2014-12-14 04:41:32.912 348 15295.67 70.02 53539.54 88888.00 2014-12-14 04:41:33.412 348 15295.61 70.02 53539.58 88888.00 2014-12-14 04:41:33.912 348 15295.62 69.98 53539.57 88888.00 2014-12-14 04:41:34.412 348 15295.58 69.91 53539.63 88888.00 2014-12-14 04:41:34.912 348 15295.57 69.95 53539.60 88888.00 2014-12-14 04:41:35.412 348 15295.50 69.95 53539.62 88888.00 2014-12-14 04:41:35.912 348 15295.43 69.89 53539.61 88888.00 2014-12-14 04:41:36.412 348 15295.40 69.89 53539.59 88888.00 2014-12-14 04:41:36.912 348 15295.29 69.89 53539.56 88888.00 2014-12-14 04:41:37.412 348 15295.24 69.92 53539.52 88888.00 2014-12-14 04:41:37.912 348 15295.13 69.95 53539.48 88888.00 2014-12-14 04:41:38.412 348 15295.03 69.85 53539.61 88888.00 2014-12-14 04:41:38.912 348 15294.95 69.80 53539.65 88888.00 2014-12-14 04:41:39.412 348 15294.93 69.70 53539.63 88888.00 2014-12-14 04:41:39.912 348 15294.84 69.64 53539.69 88888.00 2014-12-14 04:41:40.412 348 15294.77 69.56 53539.71 88888.00 2014-12-14 04:41:40.912 348 15294.73 69.46 53539.68 88888.00 2014-12-14 04:41:41.412 348 15294.70 69.46 53539.69 88888.00 2014-12-14 04:41:41.912 348 15294.75 69.43 53539.72 88888.00 2014-12-14 04:41:42.412 348 15294.71 69.39 53539.69 88888.00 2014-12-14 04:41:42.912 348 15294.73 69.35 53539.62 88888.00 2014-12-14 04:41:43.412 348 15294.80 69.39 53539.63 88888.00 2014-12-14 04:41:43.912 348 15294.81 69.47 53539.63 88888.00 2014-12-14 04:41:44.412 348 15294.94 69.51 53539.58 88888.00 2014-12-14 04:41:44.912 348 15295.00 69.55 53539.50 88888.00 2014-12-14 04:41:45.412 348 15295.02 69.59 53539.47 88888.00 2014-12-14 04:41:45.912 348 15295.09 69.61 53539.54 88888.00 2014-12-14 04:41:46.412 348 15295.16 69.67 53539.55 88888.00 2014-12-14 04:41:46.912 348 15295.20 69.70 53539.57 88888.00 2014-12-14 04:41:47.412 348 15295.26 69.68 53539.58 88888.00 2014-12-14 04:41:47.912 348 15295.31 69.65 53539.56 88888.00 2014-12-14 04:41:48.412 348 15295.24 69.66 53539.56 88888.00 2014-12-14 04:41:48.912 348 15295.25 69.68 53539.62 88888.00 2014-12-14 04:41:49.412 348 15295.30 69.65 53539.56 88888.00 2014-12-14 04:41:49.912 348 15295.30 69.61 53539.55 88888.00 2014-12-14 04:41:50.412 348 15295.29 69.58 53539.58 88888.00 2014-12-14 04:41:50.912 348 15295.30 69.52 53539.58 88888.00 2014-12-14 04:41:51.412 348 15295.21 69.46 53539.60 88888.00 2014-12-14 04:41:51.912 348 15295.20 69.47 53539.65 88888.00 2014-12-14 04:41:52.412 348 15295.22 69.40 53539.68 88888.00 2014-12-14 04:41:52.912 348 15295.18 69.37 53539.71 88888.00 2014-12-14 04:41:53.412 348 15295.14 69.31 53539.77 88888.00 2014-12-14 04:41:53.912 348 15295.17 69.32 53539.73 88888.00 2014-12-14 04:41:54.412 348 15295.24 69.31 53539.75 88888.00 2014-12-14 04:41:54.912 348 15295.30 69.30 53539.81 88888.00 2014-12-14 04:41:55.412 348 15295.38 69.33 53539.78 88888.00 2014-12-14 04:41:55.912 348 15295.45 69.39 53539.79 88888.00 2014-12-14 04:41:56.412 348 15295.53 69.38 53539.75 88888.00 2014-12-14 04:41:56.912 348 15295.60 69.41 53539.69 88888.00 2014-12-14 04:41:57.412 348 15295.66 69.43 53539.79 88888.00 2014-12-14 04:41:57.912 348 15295.74 69.40 53539.80 88888.00 2014-12-14 04:41:58.412 348 15295.79 69.39 53539.79 88888.00 2014-12-14 04:41:58.912 348 15295.81 69.42 53539.86 88888.00 2014-12-14 04:41:59.412 348 15295.84 69.41 53539.91 88888.00 2014-12-14 04:41:59.912 348 15295.77 69.37 53539.89 88888.00 2014-12-14 04:42:00.412 348 15295.71 69.37 53539.89 88888.00 2014-12-14 04:42:00.912 348 15295.68 69.33 53539.84 88888.00 2014-12-14 04:42:01.412 348 15295.60 69.31 53539.91 88888.00 2014-12-14 04:42:01.912 348 15295.54 69.32 53539.84 88888.00 2014-12-14 04:42:02.412 348 15295.48 69.33 53539.91 88888.00 2014-12-14 04:42:02.912 348 15295.43 69.33 53539.97 88888.00 2014-12-14 04:42:03.412 348 15295.48 69.33 53539.93 88888.00 2014-12-14 04:42:03.912 348 15295.48 69.33 53539.96 88888.00 2014-12-14 04:42:04.412 348 15295.47 69.40 53540.04 88888.00 2014-12-14 04:42:04.912 348 15295.57 69.37 53540.00 88888.00 2014-12-14 04:42:05.412 348 15295.65 69.38 53540.05 88888.00 2014-12-14 04:42:05.912 348 15295.76 69.43 53540.04 88888.00 2014-12-14 04:42:06.412 348 15295.85 69.50 53539.98 88888.00 2014-12-14 04:42:06.912 348 15295.86 69.50 53539.93 88888.00 2014-12-14 04:42:07.412 348 15295.94 69.50 53539.99 88888.00 2014-12-14 04:42:07.912 348 15296.03 69.52 53539.93 88888.00 2014-12-14 04:42:08.412 348 15296.08 69.57 53539.98 88888.00 2014-12-14 04:42:08.912 348 15296.18 69.61 53540.02 88888.00 2014-12-14 04:42:09.412 348 15296.23 69.64 53540.03 88888.00 2014-12-14 04:42:09.912 348 15296.26 69.61 53540.06 88888.00 2014-12-14 04:42:10.412 348 15296.30 69.64 53540.09 88888.00 2014-12-14 04:42:10.912 348 15296.32 69.64 53540.19 88888.00 2014-12-14 04:42:11.412 348 15296.34 69.61 53540.19 88888.00 2014-12-14 04:42:11.912 348 15296.38 69.64 53540.22 88888.00 2014-12-14 04:42:12.412 348 15296.35 69.65 53540.26 88888.00 2014-12-14 04:42:12.912 348 15296.40 69.58 53540.19 88888.00 2014-12-14 04:42:13.412 348 15296.45 69.54 53540.21 88888.00 2014-12-14 04:42:13.912 348 15296.49 69.52 53540.22 88888.00 2014-12-14 04:42:14.412 348 15296.42 69.56 53540.28 88888.00 2014-12-14 04:42:14.912 348 15296.48 69.54 53540.33 88888.00 2014-12-14 04:42:15.412 348 15296.54 69.52 53540.35 88888.00 2014-12-14 04:42:15.912 348 15296.56 69.56 53540.40 88888.00 2014-12-14 04:42:16.412 348 15296.63 69.52 53540.42 88888.00 2014-12-14 04:42:16.912 348 15296.68 69.58 53540.47 88888.00 2014-12-14 04:42:17.412 348 15296.68 69.69 53540.51 88888.00 2014-12-14 04:42:17.912 348 15296.69 69.74 53540.54 88888.00 2014-12-14 04:42:18.412 348 15296.69 69.76 53540.61 88888.00 2014-12-14 04:42:18.912 348 15296.69 69.82 53540.59 88888.00 2014-12-14 04:42:19.412 348 15296.72 69.87 53540.58 88888.00 2014-12-14 04:42:19.912 348 15296.74 69.92 53540.62 88888.00 2014-12-14 04:42:20.412 348 15296.76 69.91 53540.63 88888.00 2014-12-14 04:42:20.912 348 15296.70 70.01 53540.66 88888.00 2014-12-14 04:42:21.412 348 15296.65 70.04 53540.66 88888.00 2014-12-14 04:42:21.912 348 15296.67 70.09 53540.71 88888.00 2014-12-14 04:42:22.412 348 15296.57 70.07 53540.83 88888.00 2014-12-14 04:42:22.912 348 15296.50 70.03 53540.86 88888.00 2014-12-14 04:42:23.412 348 15296.53 70.02 53540.81 88888.00 2014-12-14 04:42:23.912 348 15296.52 70.03 53540.85 88888.00 2014-12-14 04:42:24.412 348 15296.57 70.11 53540.87 88888.00 2014-12-14 04:42:24.912 348 15296.57 70.08 53540.86 88888.00 2014-12-14 04:42:25.412 348 15296.60 70.04 53540.89 88888.00 2014-12-14 04:42:25.912 348 15296.65 70.00 53540.87 88888.00 2014-12-14 04:42:26.412 348 15296.67 69.93 53540.90 88888.00 2014-12-14 04:42:26.912 348 15296.67 69.83 53540.97 88888.00 2014-12-14 04:42:27.412 348 15296.71 69.78 53541.01 88888.00 2014-12-14 04:42:27.912 348 15296.71 69.76 53540.97 88888.00 2014-12-14 04:42:28.412 348 15296.70 69.74 53541.03 88888.00 2014-12-14 04:42:28.912 348 15296.78 69.74 53541.05 88888.00 2014-12-14 04:42:29.412 348 15296.85 69.76 53541.01 88888.00 2014-12-14 04:42:29.912 348 15296.87 69.76 53540.98 88888.00 2014-12-14 04:42:30.412 348 15296.89 69.70 53540.92 88888.00 2014-12-14 04:42:30.912 348 15296.87 69.76 53540.93 88888.00 2014-12-14 04:42:31.412 348 15296.81 69.83 53540.93 88888.00 2014-12-14 04:42:31.912 348 15296.80 69.82 53540.89 88888.00 2014-12-14 04:42:32.412 348 15296.77 69.80 53540.96 88888.00 2014-12-14 04:42:32.912 348 15296.70 69.76 53540.99 88888.00 2014-12-14 04:42:33.412 348 15296.61 69.73 53540.94 88888.00 2014-12-14 04:42:33.912 348 15296.56 69.72 53541.02 88888.00 2014-12-14 04:42:34.412 348 15296.49 69.73 53541.02 88888.00 2014-12-14 04:42:34.912 348 15296.43 69.69 53540.99 88888.00 2014-12-14 04:42:35.412 348 15296.36 69.68 53541.03 88888.00 2014-12-14 04:42:35.912 348 15296.33 69.67 53541.05 88888.00 2014-12-14 04:42:36.412 348 15296.34 69.64 53541.01 88888.00 2014-12-14 04:42:36.912 348 15296.29 69.64 53541.00 88888.00 2014-12-14 04:42:37.412 348 15296.22 69.58 53541.00 88888.00 2014-12-14 04:42:37.912 348 15296.23 69.57 53540.99 88888.00 2014-12-14 04:42:38.412 348 15296.21 69.52 53541.00 88888.00 2014-12-14 04:42:38.912 348 15296.18 69.50 53541.03 88888.00 2014-12-14 04:42:39.412 348 15296.14 69.49 53541.10 88888.00 2014-12-14 04:42:39.912 348 15296.15 69.43 53541.16 88888.00 2014-12-14 04:42:40.412 348 15296.21 69.41 53541.09 88888.00 2014-12-14 04:42:40.912 348 15296.26 69.39 53541.04 88888.00 2014-12-14 04:42:41.412 348 15296.31 69.40 53541.05 88888.00 2014-12-14 04:42:41.912 348 15296.31 69.43 53540.98 88888.00 2014-12-14 04:42:42.412 348 15296.29 69.43 53540.90 88888.00 2014-12-14 04:42:42.912 348 15296.24 69.42 53540.87 88888.00 2014-12-14 04:42:43.412 348 15296.25 69.44 53540.94 88888.00 2014-12-14 04:42:43.912 348 15296.30 69.47 53540.95 88888.00 2014-12-14 04:42:44.412 348 15296.31 69.42 53540.97 88888.00 2014-12-14 04:42:44.912 348 15296.30 69.34 53540.99 88888.00 2014-12-14 04:42:45.412 348 15296.33 69.32 53540.96 88888.00 2014-12-14 04:42:45.912 348 15296.35 69.29 53540.95 88888.00 2014-12-14 04:42:46.412 348 15296.34 69.30 53541.00 88888.00 2014-12-14 04:42:46.912 348 15296.33 69.39 53541.05 88888.00 2014-12-14 04:42:47.412 348 15296.39 69.33 53541.04 88888.00 2014-12-14 04:42:47.912 348 15296.49 69.35 53541.00 88888.00 2014-12-14 04:42:48.412 348 15296.54 69.35 53540.99 88888.00 2014-12-14 04:42:48.912 348 15296.62 69.38 53540.97 88888.00 2014-12-14 04:42:49.412 348 15296.66 69.39 53540.95 88888.00 2014-12-14 04:42:49.912 348 15296.70 69.34 53540.93 88888.00 2014-12-14 04:42:50.412 348 15296.72 69.34 53540.87 88888.00 2014-12-14 04:42:50.912 348 15296.76 69.37 53540.88 88888.00 2014-12-14 04:42:51.412 348 15296.79 69.38 53540.88 88888.00 2014-12-14 04:42:51.912 348 15296.84 69.44 53540.88 88888.00 2014-12-14 04:42:52.412 348 15296.75 69.50 53540.92 88888.00 2014-12-14 04:42:52.912 348 15296.77 69.52 53540.90 88888.00 2014-12-14 04:42:53.412 348 15296.77 69.59 53540.88 88888.00 2014-12-14 04:42:53.912 348 15296.74 69.61 53540.90 88888.00 2014-12-14 04:42:54.412 348 15296.74 69.56 53540.87 88888.00 2014-12-14 04:42:54.912 348 15296.67 69.48 53540.92 88888.00 2014-12-14 04:42:55.412 348 15296.62 69.59 53540.98 88888.00 2014-12-14 04:42:55.912 348 15296.70 69.65 53540.92 88888.00 2014-12-14 04:42:56.412 348 15296.72 69.72 53540.94 88888.00 2014-12-14 04:42:56.912 348 15296.71 69.73 53540.99 88888.00 2014-12-14 04:42:57.412 348 15296.65 69.74 53541.01 88888.00 2014-12-14 04:42:57.912 348 15296.63 69.74 53541.04 88888.00 2014-12-14 04:42:58.412 348 15296.69 69.73 53541.10 88888.00 2014-12-14 04:42:58.912 348 15296.72 69.80 53541.09 88888.00 2014-12-14 04:42:59.412 348 15296.71 69.81 53541.08 88888.00 2014-12-14 04:42:59.912 348 15296.70 69.82 53541.08 88888.00 2014-12-14 04:43:00.412 348 15296.70 69.89 53541.06 88888.00 2014-12-14 04:43:00.912 348 15296.62 69.86 53541.06 88888.00 2014-12-14 04:43:01.412 348 15296.50 69.84 53541.13 88888.00 2014-12-14 04:43:01.912 348 15296.45 69.86 53541.07 88888.00 2014-12-14 04:43:02.412 348 15296.39 69.91 53541.10 88888.00 2014-12-14 04:43:02.912 348 15296.30 69.94 53541.18 88888.00 2014-12-14 04:43:03.412 348 15296.23 69.96 53541.13 88888.00 2014-12-14 04:43:03.912 348 15296.18 69.94 53541.09 88888.00 2014-12-14 04:43:04.412 348 15296.09 69.94 53541.15 88888.00 2014-12-14 04:43:04.912 348 15296.05 69.95 53542.04 88888.00 2014-12-14 04:43:05.412 348 15296.02 69.92 53543.04 88888.00 2014-12-14 04:43:05.912 348 15295.99 69.93 53542.89 88888.00 2014-12-14 04:43:06.412 348 15295.96 69.95 53542.57 88888.00 2014-12-14 04:43:06.912 348 15295.96 69.92 53542.28 88888.00 2014-12-14 04:43:07.412 348 15295.96 69.92 53542.03 88888.00 2014-12-14 04:43:07.912 348 15295.98 69.90 53541.84 88888.00 2014-12-14 04:43:08.412 348 15296.08 69.87 53541.70 88888.00 2014-12-14 04:43:08.912 348 15296.18 69.87 53541.57 88888.00 2014-12-14 04:43:09.412 348 15296.16 69.87 53541.46 88888.00 2014-12-14 04:43:09.912 348 15296.16 69.91 53541.42 88888.00 2014-12-14 04:43:10.412 348 15296.20 69.83 53541.37 88888.00 2014-12-14 04:43:10.912 348 15296.20 69.80 53541.26 88888.00 2014-12-14 04:43:11.412 348 15296.20 69.80 53541.13 88888.00 2014-12-14 04:43:11.912 348 15296.16 69.76 53541.08 88888.00 2014-12-14 04:43:12.412 348 15296.09 69.81 53541.13 88888.00 2014-12-14 04:43:12.912 348 15296.07 69.82 53541.09 88888.00 2014-12-14 04:43:13.412 348 15296.08 69.85 53541.02 88888.00 2014-12-14 04:43:13.912 348 15296.07 69.85 53540.99 88888.00 2014-12-14 04:43:14.412 348 15296.03 69.83 53541.01 88888.00 2014-12-14 04:43:14.912 348 15295.98 69.85 53541.00 88888.00 2014-12-14 04:43:15.412 348 15295.97 69.81 53540.99 88888.00 2014-12-14 04:43:15.912 348 15295.97 69.76 53541.00 88888.00 2014-12-14 04:43:16.412 348 15295.93 69.70 53541.02 88888.00 2014-12-14 04:43:16.912 348 15295.90 69.72 53541.00 88888.00 2014-12-14 04:43:17.412 348 15295.88 69.73 53540.92 88888.00 2014-12-14 04:43:17.912 348 15295.85 69.66 53540.93 88888.00 2014-12-14 04:43:18.412 348 15295.84 69.61 53540.99 88888.00 2014-12-14 04:43:18.912 348 15295.84 69.63 53540.98 88888.00 2014-12-14 04:43:19.412 348 15295.93 69.60 53540.97 88888.00 2014-12-14 04:43:19.912 348 15295.95 69.58 53541.00 88888.00 2014-12-14 04:43:20.412 348 15295.90 69.65 53541.01 88888.00 2014-12-14 04:43:20.912 348 15295.88 69.61 53541.07 88888.00 2014-12-14 04:43:21.412 348 15295.86 69.54 53541.06 88888.00 2014-12-14 04:43:21.912 348 15295.90 69.48 53541.03 88888.00 2014-12-14 04:43:22.412 348 15295.90 69.43 53541.02 88888.00 2014-12-14 04:43:22.912 348 15295.81 69.44 53541.08 88888.00 2014-12-14 04:43:23.412 348 15295.80 69.34 53541.08 88888.00 2014-12-14 04:43:23.912 348 15295.83 69.24 53541.06 88888.00 2014-12-14 04:43:24.412 348 15295.85 69.22 53541.07 88888.00 2014-12-14 04:43:24.912 348 15295.79 69.28 53541.15 88888.00 2014-12-14 04:43:25.412 348 15295.74 69.30 53541.16 88888.00 2014-12-14 04:43:25.912 348 15295.76 69.31 53541.14 88888.00 2014-12-14 04:43:26.412 348 15295.80 69.35 53541.07 88888.00 2014-12-14 04:43:26.912 348 15295.87 69.28 53541.02 88888.00 2014-12-14 04:43:27.412 348 15295.85 69.31 53541.01 88888.00 2014-12-14 04:43:27.912 348 15295.93 69.39 53541.07 88888.00 2014-12-14 04:43:28.412 348 15296.04 69.43 53541.07 88888.00 2014-12-14 04:43:28.912 348 15296.08 69.44 53541.07 88888.00 2014-12-14 04:43:29.412 348 15296.03 69.51 53541.10 88888.00 2014-12-14 04:43:29.912 348 15296.02 69.56 53541.17 88888.00 2014-12-14 04:43:30.413 348 15296.06 69.59 53541.14 88888.00 2014-12-14 04:43:30.913 348 15296.11 69.59 53541.06 88888.00 2014-12-14 04:43:31.413 348 15296.09 69.61 53541.06 88888.00 2014-12-14 04:43:31.913 348 15296.08 69.52 53541.14 88888.00 2014-12-14 04:43:32.413 348 15296.07 69.51 53541.17 88888.00 2014-12-14 04:43:32.913 348 15296.07 69.46 53541.20 88888.00 2014-12-14 04:43:33.413 348 15296.05 69.38 53541.23 88888.00 2014-12-14 04:43:33.913 348 15296.02 69.38 53541.22 88888.00 2014-12-14 04:43:34.413 348 15296.05 69.37 53541.21 88888.00 2014-12-14 04:43:34.913 348 15296.02 69.38 53541.23 88888.00 2014-12-14 04:43:35.413 348 15296.01 69.33 53541.22 88888.00 2014-12-14 04:43:35.913 348 15296.09 69.31 53541.21 88888.00 2014-12-14 04:43:36.413 348 15296.06 69.33 53541.27 88888.00 2014-12-14 04:43:36.913 348 15296.12 69.37 53541.37 88888.00 2014-12-14 04:43:37.413 348 15296.16 69.34 53541.34 88888.00 2014-12-14 04:43:37.913 348 15296.27 69.28 53541.34 88888.00 2014-12-14 04:43:38.413 348 15296.35 69.30 53541.34 88888.00 2014-12-14 04:43:38.913 348 15296.40 69.43 53541.36 88888.00 2014-12-14 04:43:39.413 348 15296.49 69.44 53541.30 88888.00 2014-12-14 04:43:39.913 348 15296.57 69.40 53541.20 88888.00 2014-12-14 04:43:40.413 348 15296.65 69.44 53541.22 88888.00 2014-12-14 04:43:40.913 348 15296.72 69.56 53541.26 88888.00 2014-12-14 04:43:41.413 348 15296.84 69.58 53541.20 88888.00 2014-12-14 04:43:41.913 348 15296.87 69.52 53541.21 88888.00 2014-12-14 04:43:42.413 348 15296.89 69.44 53541.26 88888.00 2014-12-14 04:43:42.913 348 15297.06 69.40 53541.28 88888.00 2014-12-14 04:43:43.413 348 15297.15 69.42 53541.30 88888.00 2014-12-14 04:43:43.913 348 15297.16 69.49 53541.37 88888.00 2014-12-14 04:43:44.413 348 15297.29 69.59 53541.36 88888.00 2014-12-14 04:43:44.913 348 15297.35 69.61 53541.34 88888.00 2014-12-14 04:43:45.413 348 15297.37 69.61 53541.33 88888.00 2014-12-14 04:43:45.913 348 15297.46 69.63 53541.34 88888.00 2014-12-14 04:43:46.413 348 15297.46 69.61 53541.42 88888.00 2014-12-14 04:43:46.913 348 15297.49 69.60 53541.45 88888.00 2014-12-14 04:43:47.413 348 15297.60 69.56 53541.53 88888.00 2014-12-14 04:43:47.913 348 15297.64 69.66 53541.61 88888.00 2014-12-14 04:43:48.413 348 15297.74 69.67 53541.57 88888.00 2014-12-14 04:43:48.913 348 15297.79 69.67 53541.65 88888.00 2014-12-14 04:43:49.413 348 15297.87 69.69 53541.65 88888.00 2014-12-14 04:43:49.913 348 15297.96 69.70 53541.72 88888.00 2014-12-14 04:43:50.413 348 15297.98 69.67 53541.76 88888.00 2014-12-14 04:43:50.913 348 15298.03 69.72 53541.74 88888.00 2014-12-14 04:43:51.413 348 15298.06 69.74 53541.77 88888.00 2014-12-14 04:43:51.913 348 15298.09 69.77 53541.77 88888.00 2014-12-14 04:43:52.413 348 15298.10 69.70 53541.82 88888.00 2014-12-14 04:43:52.913 348 15298.16 69.68 53541.82 88888.00 2014-12-14 04:43:53.413 348 15298.22 69.70 53541.78 88888.00 2014-12-14 04:43:53.913 348 15298.23 69.69 53541.80 88888.00 2014-12-14 04:43:54.413 348 15298.37 69.70 53541.84 88888.00 2014-12-14 04:43:54.913 348 15298.37 69.80 53541.93 88888.00 2014-12-14 04:43:55.413 348 15298.37 69.85 53542.03 88888.00 2014-12-14 04:43:55.913 348 15298.38 69.86 53542.11 88888.00 2014-12-14 04:43:56.413 348 15298.42 69.81 53542.09 88888.00 2014-12-14 04:43:56.913 348 15298.48 69.76 53542.16 88888.00 2014-12-14 04:43:57.413 348 15298.55 69.75 53542.16 88888.00 2014-12-14 04:43:57.913 348 15298.59 69.84 53542.14 88888.00 2014-12-14 04:43:58.413 348 15298.57 69.81 53542.20 88888.00 2014-12-14 04:43:58.913 348 15298.66 69.74 53542.20 88888.00 2014-12-14 04:43:59.413 348 15298.66 69.77 53542.28 88888.00 2014-12-14 04:43:59.913 348 15298.71 69.78 53542.31 88888.00 2014-12-14 04:44:00.413 348 15298.74 69.80 53542.39 88888.00 2014-12-14 04:44:00.913 348 15298.78 69.82 53542.47 88888.00 2014-12-14 04:44:01.413 348 15298.83 69.81 53542.50 88888.00 2014-12-14 04:44:01.913 348 15298.85 69.84 53542.60 88888.00 2014-12-14 04:44:02.413 348 15298.94 69.89 53542.62 88888.00 2014-12-14 04:44:02.913 348 15299.02 69.92 53542.63 88888.00 2014-12-14 04:44:03.413 348 15299.06 69.94 53542.73 88888.00 2014-12-14 04:44:03.913 348 15299.18 69.87 53542.67 88888.00 2014-12-14 04:44:04.413 348 15299.21 69.83 53542.77 88888.00 2014-12-14 04:44:04.913 348 15299.29 69.80 53542.85 88888.00 2014-12-14 04:44:05.413 348 15299.40 69.81 53542.95 88888.00 2014-12-14 04:44:05.913 348 15299.45 69.85 53543.02 88888.00 2014-12-14 04:44:06.413 348 15299.48 69.81 53543.08 88888.00 2014-12-14 04:44:06.913 348 15299.48 69.76 53543.22 88888.00 2014-12-14 04:44:07.413 348 15299.48 69.81 53543.25 88888.00 2014-12-14 04:44:07.913 348 15299.49 70.01 53543.30 88888.00 2014-12-14 04:44:08.413 348 15299.51 70.07 53543.34 88888.00 2014-12-14 04:44:08.913 348 15299.60 70.07 53543.31 88888.00 2014-12-14 04:44:09.413 348 15299.66 70.08 53543.35 88888.00 2014-12-14 04:44:09.913 348 15299.67 70.09 53543.32 88888.00 2014-12-14 04:44:10.413 348 15299.65 70.20 53543.41 88888.00 2014-12-14 04:44:10.913 348 15299.69 70.20 53543.44 88888.00 2014-12-14 04:44:11.413 348 15299.77 70.20 53543.50 88888.00 2014-12-14 04:44:11.913 348 15299.81 70.16 53543.60 88888.00 2014-12-14 04:44:12.413 348 15299.93 70.24 53543.63 88888.00 2014-12-14 04:44:12.913 348 15300.04 70.26 53543.70 88888.00 2014-12-14 04:44:13.413 348 15300.13 70.24 53543.81 88888.00 2014-12-14 04:44:13.913 348 15300.27 70.35 53543.84 88888.00 2014-12-14 04:44:14.413 348 15300.41 70.42 53543.87 88888.00 2014-12-14 04:44:14.913 348 15300.60 70.33 53543.85 88888.00 2014-12-14 04:44:15.413 348 15300.72 70.35 53543.86 88888.00 2014-12-14 04:44:15.913 348 15300.85 70.37 53543.85 88888.00 2014-12-14 04:44:16.413 348 15300.95 70.43 53543.94 88888.00 2014-12-14 04:44:16.913 348 15301.02 70.45 53543.97 88888.00 2014-12-14 04:44:17.413 348 15301.08 70.39 53544.02 88888.00 2014-12-14 04:44:17.913 348 15301.15 70.42 53544.02 88888.00 2014-12-14 04:44:18.413 348 15301.23 70.43 53544.09 88888.00 2014-12-14 04:44:18.913 348 15301.32 70.39 53544.14 88888.00 2014-12-14 04:44:19.413 348 15301.39 70.44 53544.20 88888.00 2014-12-14 04:44:19.913 348 15301.49 70.51 53544.21 88888.00 2014-12-14 04:44:20.413 348 15301.62 70.46 53544.34 88888.00 2014-12-14 04:44:20.913 348 15301.67 70.49 53544.37 88888.00 2014-12-14 04:44:21.413 348 15301.69 70.52 53544.44 88888.00 2014-12-14 04:44:21.913 348 15301.73 70.50 53544.49 88888.00 2014-12-14 04:44:22.413 348 15301.81 70.51 53544.55 88888.00 2014-12-14 04:44:22.913 348 15301.86 70.52 53544.57 88888.00 2014-12-14 04:44:23.413 348 15301.94 70.54 53544.64 88888.00 2014-12-14 04:44:23.913 348 15301.99 70.52 53544.64 88888.00 2014-12-14 04:44:24.413 348 15302.02 70.50 53544.75 88888.00 2014-12-14 04:44:24.913 348 15302.10 70.46 53544.81 88888.00 2014-12-14 04:44:25.413 348 15302.08 70.47 53544.88 88888.00 2014-12-14 04:44:25.913 348 15302.21 70.55 53544.85 88888.00 2014-12-14 04:44:26.413 348 15302.28 70.56 53544.80 88888.00 2014-12-14 04:44:26.913 348 15302.35 70.52 53544.83 88888.00 2014-12-14 04:44:27.413 348 15302.31 70.54 53544.87 88888.00 2014-12-14 04:44:27.913 348 15302.40 70.52 53544.88 88888.00 2014-12-14 04:44:28.413 348 15302.49 70.55 53544.95 88888.00 2014-12-14 04:44:28.913 348 15302.54 70.54 53544.97 88888.00 2014-12-14 04:44:29.413 348 15302.49 70.52 53545.07 88888.00 2014-12-14 04:44:29.913 348 15302.54 70.60 53545.12 88888.00 2014-12-14 04:44:30.413 348 15302.58 70.61 53545.18 88888.00 2014-12-14 04:44:30.913 348 15302.62 70.61 53545.20 88888.00 2014-12-14 04:44:31.413 348 15302.58 70.64 53545.25 88888.00 2014-12-14 04:44:31.913 348 15302.66 70.64 53545.24 88888.00 2014-12-14 04:44:32.413 348 15302.66 70.71 53545.25 88888.00 2014-12-14 04:44:32.913 348 15302.67 70.77 53545.31 88888.00 2014-12-14 04:44:33.413 348 15302.67 70.81 53545.41 88888.00 2014-12-14 04:44:33.913 348 15302.71 70.80 53545.41 88888.00 2014-12-14 04:44:34.413 348 15302.74 70.71 53545.44 88888.00 2014-12-14 04:44:34.913 348 15302.80 70.73 53545.46 88888.00 2014-12-14 04:44:35.413 348 15302.78 70.81 53545.57 88888.00 2014-12-14 04:44:35.913 348 15302.83 70.88 53545.63 88888.00 2014-12-14 04:44:36.413 348 15302.90 70.85 53545.67 88888.00 2014-12-14 04:44:36.913 348 15302.91 70.87 53545.68 88888.00 2014-12-14 04:44:37.413 348 15302.92 70.96 53545.69 88888.00 2014-12-14 04:44:37.913 348 15302.95 71.04 53545.73 88888.00 2014-12-14 04:44:38.413 348 15302.94 71.10 53545.77 88888.00 2014-12-14 04:44:38.913 348 15302.95 71.11 53545.84 88888.00 2014-12-14 04:44:39.413 348 15303.00 71.14 53545.85 88888.00 2014-12-14 04:44:39.913 348 15303.00 71.15 53545.85 88888.00 2014-12-14 04:44:40.413 348 15303.03 71.15 53545.90 88888.00 2014-12-14 04:44:40.913 348 15302.94 71.10 53546.03 88888.00 2014-12-14 04:44:41.413 348 15302.93 71.08 53546.08 88888.00 2014-12-14 04:44:41.913 348 15302.92 71.25 53546.09 88888.00 2014-12-14 04:44:42.413 348 15302.90 71.28 53546.16 88888.00 2014-12-14 04:44:42.913 348 15302.86 71.15 53546.24 88888.00 2014-12-14 04:44:43.413 348 15302.83 71.11 53546.29 88888.00 2014-12-14 04:44:43.913 348 15302.87 71.08 53546.25 88888.00 2014-12-14 04:44:44.413 348 15302.92 71.06 53546.28 88888.00 2014-12-14 04:44:44.913 348 15302.98 71.06 53546.30 88888.00 2014-12-14 04:44:45.413 348 15302.98 71.12 53546.36 88888.00 2014-12-14 04:44:45.913 348 15303.08 71.23 53546.42 88888.00 2014-12-14 04:44:46.413 348 15303.13 71.32 53546.42 88888.00 2014-12-14 04:44:46.913 348 15303.12 71.31 53546.50 88888.00 2014-12-14 04:44:47.413 348 15303.18 71.20 53546.56 88888.00 2014-12-14 04:44:47.913 348 15303.19 71.21 53546.59 88888.00 2014-12-14 04:44:48.413 348 15303.27 71.25 53546.64 88888.00 2014-12-14 04:44:48.913 348 15303.31 71.29 53546.64 88888.00 2014-12-14 04:44:49.413 348 15303.26 71.33 53546.65 88888.00 2014-12-14 04:44:49.913 348 15303.29 71.27 53546.61 88888.00 2014-12-14 04:44:50.413 348 15303.31 71.21 53546.66 88888.00 2014-12-14 04:44:50.913 348 15303.35 71.25 53546.68 88888.00 2014-12-14 04:44:51.413 348 15303.31 71.31 53546.67 88888.00 2014-12-14 04:44:51.913 348 15303.31 71.33 53546.71 88888.00 2014-12-14 04:44:52.413 348 15303.35 71.33 53546.72 88888.00 2014-12-14 04:44:52.913 348 15303.34 71.32 53546.81 88888.00 2014-12-14 04:44:53.413 348 15303.29 71.38 53546.79 88888.00 2014-12-14 04:44:53.913 348 15303.26 71.41 53546.84 88888.00 2014-12-14 04:44:54.413 348 15303.28 71.46 53546.91 88888.00 2014-12-14 04:44:54.913 348 15303.31 71.49 53546.92 88888.00 2014-12-14 04:44:55.413 348 15303.25 71.50 53546.91 88888.00 2014-12-14 04:44:55.913 348 15303.21 71.48 53546.98 88888.00 2014-12-14 04:44:56.413 348 15303.16 71.44 53547.00 88888.00 2014-12-14 04:44:56.913 348 15303.12 71.44 53547.03 88888.00 2014-12-14 04:44:57.413 348 15303.14 71.41 53547.05 88888.00 2014-12-14 04:44:57.913 348 15303.14 71.41 53547.06 88888.00 2014-12-14 04:44:58.413 348 15303.14 71.41 53547.13 88888.00 2014-12-14 04:44:58.913 348 15303.19 71.48 53547.15 88888.00 2014-12-14 04:44:59.413 348 15303.22 71.58 53547.20 88888.00 2014-12-14 04:44:59.913 348 15303.27 71.60 53547.27 88888.00 2014-12-14 04:45:00.413 348 15303.31 71.65 53547.21 88888.00 2014-12-14 04:45:00.913 348 15303.34 71.72 53547.18 88888.00 2014-12-14 04:45:01.413 348 15303.39 71.66 53547.20 88888.00 2014-12-14 04:45:01.913 348 15303.46 71.74 53547.19 88888.00 2014-12-14 04:45:02.413 348 15303.50 71.73 53547.19 88888.00 2014-12-14 04:45:02.913 348 15303.48 71.67 53547.22 88888.00 2014-12-14 04:45:03.413 348 15303.54 71.66 53547.23 88888.00 2014-12-14 04:45:03.913 348 15303.50 71.65 53547.33 88888.00 2014-12-14 04:45:04.413 348 15303.55 71.68 53547.38 88888.00 2014-12-14 04:45:04.913 348 15303.59 71.68 53547.39 88888.00 2014-12-14 04:45:05.413 348 15303.63 71.67 53547.50 88888.00 2014-12-14 04:45:05.913 348 15303.65 71.71 53547.49 88888.00 2014-12-14 04:45:06.413 348 15303.66 71.75 53547.55 88888.00 2014-12-14 04:45:06.913 348 15303.71 71.77 53547.63 88888.00 2014-12-14 04:45:07.413 348 15303.81 71.77 53547.59 88888.00 2014-12-14 04:45:07.913 348 15303.86 71.74 53547.54 88888.00 2014-12-14 04:45:08.413 348 15303.88 71.74 53547.62 88888.00 2014-12-14 04:45:08.913 348 15303.98 71.76 53547.62 88888.00 2014-12-14 04:45:09.413 348 15304.02 71.75 53547.64 88888.00 2014-12-14 04:45:09.913 348 15304.06 71.73 53547.72 88888.00 2014-12-14 04:45:10.413 348 15304.09 71.75 53547.80 88888.00 2014-12-14 04:45:10.913 348 15304.08 71.85 53547.87 88888.00 2014-12-14 04:45:11.413 348 15304.16 71.86 53547.97 88888.00 2014-12-14 04:45:11.913 348 15304.21 71.84 53547.97 88888.00 2014-12-14 04:45:12.413 348 15304.22 71.85 53548.04 88888.00 2014-12-14 04:45:12.913 348 15304.39 71.88 53548.04 88888.00 2014-12-14 04:45:13.413 348 15304.51 71.89 53548.04 88888.00 2014-12-14 04:45:13.913 348 15304.64 71.91 53548.08 88888.00 2014-12-14 04:45:14.413 348 15304.80 71.88 53548.07 88888.00 2014-12-14 04:45:14.913 348 15304.91 71.88 53548.11 88888.00 2014-12-14 04:45:15.413 348 15304.98 71.92 53548.11 88888.00 2014-12-14 04:45:15.913 348 15305.03 71.93 53548.13 88888.00 2014-12-14 04:45:16.413 348 15305.07 71.93 53548.13 88888.00 2014-12-14 04:45:16.913 348 15305.17 71.94 53548.10 88888.00 2014-12-14 04:45:17.413 348 15305.22 71.97 53548.13 88888.00 2014-12-14 04:45:17.913 348 15305.25 71.97 53548.13 88888.00 2014-12-14 04:45:18.413 348 15305.30 71.99 53548.18 88888.00 2014-12-14 04:45:18.913 348 15305.38 72.01 53548.19 88888.00 2014-12-14 04:45:19.413 348 15305.34 72.09 53548.19 88888.00 2014-12-14 04:45:19.913 348 15305.35 72.08 53548.17 88888.00 2014-12-14 04:45:20.413 348 15305.34 72.11 53548.22 88888.00 2014-12-14 04:45:20.913 348 15305.36 72.08 53548.24 88888.00 2014-12-14 04:45:21.413 348 15305.38 72.10 53548.32 88888.00 2014-12-14 04:45:21.913 348 15305.42 72.06 53548.30 88888.00 2014-12-14 04:45:22.413 348 15305.42 72.06 53548.38 88888.00 2014-12-14 04:45:22.913 348 15305.43 72.16 53548.41 88888.00 2014-12-14 04:45:23.413 348 15305.43 72.22 53548.41 88888.00 2014-12-14 04:45:23.913 348 15305.46 72.15 53548.36 88888.00 2014-12-14 04:45:24.413 348 15305.51 72.09 53548.39 88888.00 2014-12-14 04:45:24.913 348 15305.55 72.10 53548.39 88888.00 2014-12-14 04:45:25.413 348 15305.49 72.24 53548.41 88888.00 2014-12-14 04:45:25.913 348 15305.54 72.28 53548.48 88888.00 2014-12-14 04:45:26.413 348 15305.57 72.28 53548.52 88888.00 2014-12-14 04:45:26.913 348 15305.63 72.31 53548.56 88888.00 2014-12-14 04:45:27.413 348 15305.61 72.36 53548.63 88888.00 2014-12-14 04:45:27.913 348 15305.64 72.43 53548.72 88888.00 2014-12-14 04:45:28.413 348 15305.70 72.50 53548.81 88888.00 2014-12-14 04:45:28.913 348 15305.67 72.53 53548.87 88888.00 2014-12-14 04:45:29.413 348 15305.76 72.65 53548.84 88888.00 2014-12-14 04:45:29.913 348 15305.87 72.72 53548.88 88888.00 2014-12-14 04:45:30.413 348 15305.98 72.70 53548.89 88888.00 2014-12-14 04:45:30.913 348 15306.02 72.76 53548.89 88888.00 2014-12-14 04:45:31.413 348 15306.16 72.78 53548.90 88888.00 2014-12-14 04:45:31.913 348 15306.25 72.74 53548.93 88888.00 2014-12-14 04:45:32.413 348 15306.33 72.69 53548.95 88888.00 2014-12-14 04:45:32.913 348 15306.43 72.68 53549.02 88888.00 2014-12-14 04:45:33.413 348 15306.56 72.72 53549.04 88888.00 2014-12-14 04:45:33.913 348 15306.63 72.74 53549.06 88888.00 2014-12-14 04:45:34.413 348 15306.74 72.71 53549.05 88888.00 2014-12-14 04:45:34.913 348 15306.86 72.76 53549.05 88888.00 2014-12-14 04:45:35.413 348 15307.01 72.80 53549.08 88888.00 2014-12-14 04:45:35.913 348 15307.14 72.86 53549.11 88888.00 2014-12-14 04:45:36.413 348 15307.26 72.87 53549.08 88888.00 2014-12-14 04:45:36.913 348 15307.36 72.84 53549.08 88888.00 2014-12-14 04:45:37.413 348 15307.48 72.85 53549.09 88888.00 2014-12-14 04:45:37.913 348 15307.62 72.78 53549.09 88888.00 2014-12-14 04:45:38.413 348 15307.65 72.84 53549.11 88888.00 2014-12-14 04:45:38.913 348 15307.71 72.95 53549.23 88888.00 2014-12-14 04:45:39.413 348 15307.77 73.03 53549.28 88888.00 2014-12-14 04:45:39.913 348 15307.81 73.03 53549.33 88888.00 2014-12-14 04:45:40.413 348 15307.89 72.92 53549.40 88888.00 2014-12-14 04:45:40.913 348 15308.02 72.96 53549.42 88888.00 2014-12-14 04:45:41.413 348 15308.13 73.10 53549.45 88888.00 2014-12-14 04:45:41.913 348 15308.20 73.07 53549.47 88888.00 2014-12-14 04:45:42.413 348 15308.35 73.10 53549.50 88888.00 2014-12-14 04:45:42.913 348 15308.43 73.04 53549.60 88888.00 2014-12-14 04:45:43.413 348 15308.49 73.05 53549.62 88888.00 2014-12-14 04:45:43.913 348 15308.52 73.09 53549.66 88888.00 2014-12-14 04:45:44.413 348 15308.61 73.09 53549.70 88888.00 2014-12-14 04:45:44.913 348 15308.65 73.07 53549.75 88888.00 2014-12-14 04:45:45.413 348 15308.71 73.07 53549.84 88888.00 2014-12-14 04:45:45.913 348 15308.77 73.03 53549.91 88888.00 2014-12-14 04:45:46.413 348 15308.82 73.01 53549.95 88888.00 2014-12-14 04:45:46.913 348 15308.88 73.06 53550.01 88888.00 2014-12-14 04:45:47.413 348 15308.97 73.07 53550.05 88888.00 2014-12-14 04:45:47.913 348 15308.98 73.13 53550.06 88888.00 2014-12-14 04:45:48.413 348 15309.06 73.07 53550.09 88888.00 2014-12-14 04:45:48.913 348 15309.13 73.07 53550.17 88888.00 2014-12-14 04:45:49.413 348 15309.23 73.07 53550.26 88888.00 2014-12-14 04:45:49.913 348 15309.37 73.07 53550.25 88888.00 2014-12-14 04:45:50.413 348 15309.44 73.14 53550.23 88888.00 2014-12-14 04:45:50.913 348 15309.56 73.19 53550.30 88888.00 2014-12-14 04:45:51.413 348 15309.65 73.27 53550.37 88888.00 2014-12-14 04:45:51.913 348 15309.70 73.28 53550.40 88888.00 2014-12-14 04:45:52.413 348 15309.76 73.30 53550.47 88888.00 2014-12-14 04:45:52.913 348 15309.80 73.30 53550.51 88888.00 2014-12-14 04:45:53.413 348 15309.83 73.39 53550.50 88888.00 2014-12-14 04:45:53.913 348 15309.86 73.44 53550.52 88888.00 2014-12-14 04:45:54.413 348 15309.86 73.50 53550.51 88888.00 2014-12-14 04:45:54.913 348 15309.81 73.53 53550.59 88888.00 2014-12-14 04:45:55.413 348 15309.78 73.53 53550.67 88888.00 2014-12-14 04:45:55.913 348 15309.79 73.55 53550.70 88888.00 2014-12-14 04:45:56.413 348 15309.78 73.62 53550.81 88888.00 2014-12-14 04:45:56.913 348 15309.77 73.64 53550.92 88888.00 2014-12-14 04:45:57.413 348 15309.73 73.65 53550.98 88888.00 2014-12-14 04:45:57.913 348 15309.76 73.64 53551.08 88888.00 2014-12-14 04:45:58.413 348 15309.76 73.59 53551.14 88888.00 2014-12-14 04:45:58.913 348 15309.73 73.59 53551.21 88888.00 2014-12-14 04:45:59.413 348 15309.72 73.64 53551.22 88888.00 2014-12-14 04:45:59.913 348 15309.71 73.57 53551.23 88888.00 2014-12-14 04:46:00.413 348 15309.72 73.54 53551.32 88888.00 2014-12-14 04:46:00.913 348 15309.81 73.53 53551.38 88888.00 2014-12-14 04:46:01.413 348 15309.89 73.56 53551.44 88888.00 2014-12-14 04:46:01.913 348 15309.94 73.52 53551.51 88888.00 2014-12-14 04:46:02.413 348 15309.98 73.45 53551.53 88888.00 2014-12-14 04:46:02.913 348 15310.05 73.44 53551.60 88888.00 2014-12-14 04:46:03.413 348 15310.09 73.53 53551.62 88888.00 2014-12-14 04:46:03.913 348 15310.12 73.56 53551.65 88888.00 2014-12-14 04:46:04.413 348 15310.14 73.55 53551.70 88888.00 2014-12-14 04:46:04.913 348 15310.21 73.44 53551.71 88888.00 2014-12-14 04:46:05.413 348 15310.21 73.41 53551.72 88888.00 2014-12-14 04:46:05.913 348 15310.30 73.49 53551.67 88888.00 2014-12-14 04:46:06.413 348 15310.36 73.53 53551.69 88888.00 2014-12-14 04:46:06.913 348 15310.35 73.39 53551.76 88888.00 2014-12-14 04:46:07.413 348 15310.40 73.41 53551.77 88888.00 2014-12-14 04:46:07.913 348 15310.39 73.45 53551.82 88888.00 2014-12-14 04:46:08.413 348 15310.35 73.41 53551.87 88888.00 2014-12-14 04:46:08.913 348 15310.40 73.45 53551.89 88888.00 2014-12-14 04:46:09.413 348 15310.37 73.46 53551.96 88888.00 2014-12-14 04:46:09.913 348 15310.35 73.41 53552.00 88888.00 2014-12-14 04:46:10.413 348 15310.27 73.55 53552.03 88888.00 2014-12-14 04:46:10.913 348 15310.31 73.55 53551.94 88888.00 2014-12-14 04:46:11.413 348 15310.26 73.47 53552.00 88888.00 2014-12-14 04:46:11.913 348 15310.24 73.57 53552.05 88888.00 2014-12-14 04:46:12.413 348 15310.24 73.67 53552.11 88888.00 2014-12-14 04:46:12.913 348 15310.30 73.73 53552.13 88888.00 2014-12-14 04:46:13.413 348 15310.34 73.78 53552.15 88888.00 2014-12-14 04:46:13.913 348 15310.40 73.82 53552.22 88888.00 2014-12-14 04:46:14.413 348 15310.44 73.82 53552.29 88888.00 2014-12-14 04:46:14.913 348 15310.45 73.82 53552.36 88888.00 2014-12-14 04:46:15.413 348 15310.50 73.82 53552.37 88888.00 2014-12-14 04:46:15.913 348 15310.54 73.83 53552.43 88888.00 2014-12-14 04:46:16.413 348 15310.62 73.75 53552.43 88888.00 2014-12-14 04:46:16.913 348 15310.66 73.73 53552.43 88888.00 2014-12-14 04:46:17.413 348 15310.71 73.76 53552.47 88888.00 2014-12-14 04:46:17.913 348 15310.78 73.67 53552.45 88888.00 2014-12-14 04:46:18.413 348 15310.76 73.65 53552.46 88888.00 2014-12-14 04:46:18.913 348 15310.75 73.67 53552.48 88888.00 2014-12-14 04:46:19.413 348 15310.72 73.71 53552.52 88888.00 2014-12-14 04:46:19.913 348 15310.70 73.79 53552.56 88888.00 2014-12-14 04:46:20.413 348 15310.70 73.81 53552.55 88888.00 2014-12-14 04:46:20.913 348 15310.68 73.88 53552.61 88888.00 2014-12-14 04:46:21.413 348 15310.68 73.83 53552.65 88888.00 2014-12-14 04:46:21.913 348 15310.66 73.78 53552.65 88888.00 2014-12-14 04:46:22.413 348 15310.64 73.76 53552.58 88888.00 2014-12-14 04:46:22.913 348 15310.64 73.75 53552.63 88888.00 2014-12-14 04:46:23.413 348 15310.63 73.83 53552.68 88888.00 2014-12-14 04:46:23.913 348 15310.62 73.95 53552.70 88888.00 2014-12-14 04:46:24.413 348 15310.62 73.98 53552.72 88888.00 2014-12-14 04:46:24.913 348 15310.69 73.96 53552.73 88888.00 2014-12-14 04:46:25.413 348 15310.68 73.92 53552.76 88888.00 2014-12-14 04:46:25.913 348 15310.69 73.91 53552.78 88888.00 2014-12-14 04:46:26.413 348 15310.75 73.93 53552.77 88888.00 2014-12-14 04:46:26.913 348 15310.82 74.01 53552.81 88888.00 2014-12-14 04:46:27.413 348 15310.87 74.10 53552.83 88888.00 2014-12-14 04:46:27.913 348 15310.93 74.05 53552.81 88888.00 2014-12-14 04:46:28.413 348 15311.00 74.04 53552.75 88888.00 2014-12-14 04:46:28.913 348 15311.06 74.06 53552.75 88888.00 2014-12-14 04:46:29.413 348 15311.11 74.09 53552.72 88888.00 2014-12-14 04:46:29.913 348 15311.15 74.14 53552.74 88888.00 2014-12-14 04:46:30.413 348 15311.18 74.09 53552.78 88888.00 2014-12-14 04:46:30.913 348 15311.21 74.07 53552.83 88888.00 2014-12-14 04:46:31.413 348 15311.21 74.12 53552.88 88888.00 2014-12-14 04:46:31.913 348 15311.26 74.19 53552.91 88888.00 2014-12-14 04:46:32.413 348 15311.32 74.23 53552.95 88888.00 2014-12-14 04:46:32.913 348 15311.39 74.19 53553.01 88888.00 2014-12-14 04:46:33.413 348 15311.36 74.26 53552.99 88888.00 2014-12-14 04:46:33.913 348 15311.31 74.30 53552.97 88888.00 2014-12-14 04:46:34.413 348 15311.33 74.25 53552.92 88888.00 2014-12-14 04:46:34.913 348 15311.27 74.25 53552.92 88888.00 2014-12-14 04:46:35.413 348 15311.32 74.23 53552.94 88888.00 2014-12-14 04:46:35.913 348 15311.33 74.25 53552.99 88888.00 2014-12-14 04:46:36.413 348 15311.33 74.32 53553.04 88888.00 2014-12-14 04:46:36.913 348 15311.41 74.36 53553.09 88888.00 2014-12-14 04:46:37.413 348 15311.42 74.39 53553.10 88888.00 2014-12-14 04:46:37.913 348 15311.44 74.40 53553.17 88888.00 2014-12-14 04:46:38.413 348 15311.48 74.47 53553.24 88888.00 2014-12-14 04:46:38.913 348 15311.53 74.54 53553.23 88888.00 2014-12-14 04:46:39.413 348 15311.67 74.59 53553.31 88888.00 2014-12-14 04:46:39.913 348 15311.72 74.70 53553.34 88888.00 2014-12-14 04:46:40.413 348 15311.80 74.74 53553.31 88888.00 2014-12-14 04:46:40.913 348 15311.89 74.75 53553.32 88888.00 2014-12-14 04:46:41.413 348 15311.96 74.74 53553.33 88888.00 2014-12-14 04:46:41.913 348 15312.03 74.82 53553.33 88888.00 2014-12-14 04:46:42.413 348 15312.12 74.93 53553.39 88888.00 2014-12-14 04:46:42.913 348 15312.26 74.95 53553.40 88888.00 2014-12-14 04:46:43.413 348 15312.43 74.99 53553.48 88888.00 2014-12-14 04:46:43.913 348 15312.49 75.05 53553.50 88888.00 2014-12-14 04:46:44.413 348 15312.57 75.12 53553.50 88888.00 2014-12-14 04:46:44.913 348 15312.59 75.19 53553.51 88888.00 2014-12-14 04:46:45.413 348 15312.61 75.13 53553.54 88888.00 2014-12-14 04:46:45.913 348 15312.68 75.19 53553.57 88888.00 2014-12-14 04:46:46.413 348 15312.76 75.20 53553.53 88888.00 2014-12-14 04:46:46.913 348 15312.81 75.30 53553.49 88888.00 2014-12-14 04:46:47.413 348 15312.90 75.40 53553.54 88888.00 2014-12-14 04:46:47.913 348 15312.99 75.44 53553.60 88888.00 2014-12-14 04:46:48.413 348 15313.13 75.40 53553.53 88888.00 2014-12-14 04:46:48.913 348 15313.23 75.42 53553.54 88888.00 2014-12-14 04:46:49.413 348 15313.35 75.48 53553.59 88888.00 2014-12-14 04:46:49.913 348 15313.44 75.53 53553.65 88888.00 2014-12-14 04:46:50.413 348 15313.56 75.54 53553.65 88888.00 2014-12-14 04:46:50.913 348 15313.65 75.59 53553.68 88888.00 2014-12-14 04:46:51.413 348 15313.66 75.64 53553.66 88888.00 2014-12-14 04:46:51.913 348 15313.62 75.65 53553.57 88888.00 2014-12-14 04:46:52.413 348 15313.72 75.68 53553.57 88888.00 2014-12-14 04:46:52.913 348 15313.84 75.77 53553.59 88888.00 2014-12-14 04:46:53.413 348 15313.93 75.70 53553.64 88888.00 2014-12-14 04:46:53.913 348 15313.95 75.73 53553.65 88888.00 2014-12-14 04:46:54.413 348 15313.99 75.82 53553.70 88888.00 2014-12-14 04:46:54.913 348 15314.10 75.87 53553.76 88888.00 2014-12-14 04:46:55.413 348 15314.22 75.92 53553.87 88888.00 2014-12-14 04:46:55.913 348 15314.28 75.92 53553.88 88888.00 2014-12-14 04:46:56.413 348 15314.33 75.96 53553.89 88888.00 2014-12-14 04:46:56.913 348 15314.38 75.95 53553.90 88888.00 2014-12-14 04:46:57.413 348 15314.46 75.95 53553.92 88888.00 2014-12-14 04:46:57.913 348 15314.49 76.04 53553.94 88888.00 2014-12-14 04:46:58.413 348 15314.47 76.14 53553.97 88888.00 2014-12-14 04:46:58.913 348 15314.53 76.28 53554.02 88888.00 2014-12-14 04:46:59.413 348 15314.50 76.38 53554.04 88888.00 2014-12-14 04:46:59.913 348 15314.51 76.40 53554.05 88888.00 2014-12-14 04:47:00.413 348 15314.60 76.44 53554.08 88888.00 2014-12-14 04:47:00.913 348 15314.59 76.50 53554.19 88888.00 2014-12-14 04:47:01.413 348 15314.65 76.52 53554.20 88888.00 2014-12-14 04:47:01.913 348 15314.67 76.54 53554.24 88888.00 2014-12-14 04:47:02.413 348 15314.69 76.57 53554.28 88888.00 2014-12-14 04:47:02.913 348 15314.74 76.59 53554.35 88888.00 2014-12-14 04:47:03.413 348 15314.82 76.58 53554.37 88888.00 2014-12-14 04:47:03.913 348 15314.83 76.60 53554.42 88888.00 2014-12-14 04:47:04.413 348 15314.97 76.65 53554.45 88888.00 2014-12-14 04:47:04.913 348 15315.07 76.68 53554.48 88888.00 2014-12-14 04:47:05.413 348 15315.14 76.70 53554.54 88888.00 2014-12-14 04:47:05.913 348 15315.18 76.75 53554.61 88888.00 2014-12-14 04:47:06.413 348 15315.21 76.85 53554.65 88888.00 2014-12-14 04:47:06.913 348 15315.25 76.91 53554.67 88888.00 2014-12-14 04:47:07.413 348 15315.29 76.90 53554.75 88888.00 2014-12-14 04:47:07.913 348 15315.33 76.98 53554.77 88888.00 2014-12-14 04:47:08.413 348 15315.38 77.02 53554.77 88888.00 2014-12-14 04:47:08.913 348 15315.41 77.11 53554.76 88888.00 2014-12-14 04:47:09.413 348 15315.43 77.12 53554.69 88888.00 2014-12-14 04:47:09.913 348 15315.45 77.10 53554.71 88888.00 2014-12-14 04:47:10.413 348 15315.47 77.08 53554.75 88888.00 2014-12-14 04:47:10.913 348 15315.46 77.19 53554.75 88888.00 2014-12-14 04:47:11.413 348 15315.43 77.37 53554.72 88888.00 2014-12-14 04:47:11.913 348 15315.45 77.39 53554.71 88888.00 2014-12-14 04:47:12.413 348 15315.45 77.37 53554.77 88888.00 2014-12-14 04:47:12.913 348 15315.46 77.39 53554.78 88888.00 2014-12-14 04:47:13.413 348 15315.42 77.39 53554.83 88888.00 2014-12-14 04:47:13.913 348 15315.42 77.38 53554.87 88888.00 2014-12-14 04:47:14.413 348 15315.48 77.43 53554.89 88888.00 2014-12-14 04:47:14.913 348 15315.50 77.46 53554.85 88888.00 2014-12-14 04:47:15.413 348 15315.47 77.49 53554.81 88888.00 2014-12-14 04:47:15.913 348 15315.46 77.51 53554.85 88888.00 2014-12-14 04:47:16.413 348 15315.46 77.54 53554.88 88888.00 2014-12-14 04:47:16.913 348 15315.36 77.60 53554.84 88888.00 2014-12-14 04:47:17.413 348 15315.36 77.62 53554.89 88888.00 2014-12-14 04:47:17.913 348 15315.39 77.69 53554.93 88888.00 2014-12-14 04:47:18.413 348 15315.34 77.68 53554.92 88888.00 2014-12-14 04:47:18.913 348 15315.29 77.69 53554.87 88888.00 2014-12-14 04:47:19.413 348 15315.24 77.73 53554.85 88888.00 2014-12-14 04:47:19.913 348 15315.28 77.72 53554.89 88888.00 2014-12-14 04:47:20.413 348 15315.23 77.75 53554.88 88888.00 2014-12-14 04:47:20.913 348 15315.20 77.78 53554.83 88888.00 2014-12-14 04:47:21.413 348 15315.16 77.73 53554.85 88888.00 2014-12-14 04:47:21.913 348 15315.10 77.71 53554.88 88888.00 2014-12-14 04:47:22.413 348 15315.06 77.79 53554.87 88888.00 2014-12-14 04:47:22.913 348 15315.09 77.76 53554.87 88888.00 2014-12-14 04:47:23.413 348 15315.05 77.79 53554.89 88888.00 2014-12-14 04:47:23.913 348 15314.98 77.79 53554.89 88888.00 2014-12-14 04:47:24.413 348 15314.95 77.79 53554.92 88888.00 2014-12-14 04:47:24.913 348 15314.94 77.84 53554.95 88888.00 2014-12-14 04:47:25.413 348 15314.95 77.89 53554.94 88888.00 2014-12-14 04:47:25.913 348 15314.96 77.96 53554.93 88888.00 2014-12-14 04:47:26.413 348 15314.93 77.95 53554.95 88888.00 2014-12-14 04:47:26.913 348 15314.89 77.91 53554.92 88888.00 2014-12-14 04:47:27.413 348 15314.88 77.91 53554.91 88888.00 2014-12-14 04:47:27.913 348 15314.88 77.89 53554.93 88888.00 2014-12-14 04:47:28.413 348 15314.88 77.86 53554.93 88888.00 2014-12-14 04:47:28.913 348 15314.89 77.91 53554.90 88888.00 2014-12-14 04:47:29.413 348 15314.95 77.96 53554.84 88888.00 2014-12-14 04:47:29.913 348 15314.96 78.06 53554.88 88888.00 2014-12-14 04:47:30.413 348 15314.95 78.05 53554.89 88888.00 2014-12-14 04:47:30.913 348 15314.93 77.99 53554.90 88888.00 2014-12-14 04:47:31.413 348 15314.91 78.05 53554.94 88888.00 2014-12-14 04:47:31.913 348 15314.95 78.12 53554.89 88888.00 2014-12-14 04:47:32.413 348 15314.91 78.08 53554.83 88888.00 2014-12-14 04:47:32.913 348 15314.88 78.14 53554.84 88888.00 2014-12-14 04:47:33.413 348 15314.86 78.22 53554.84 88888.00 2014-12-14 04:47:33.913 348 15314.91 78.30 53554.86 88888.00 2014-12-14 04:47:34.413 348 15314.92 78.30 53554.85 88888.00 2014-12-14 04:47:34.913 348 15314.91 78.23 53554.87 88888.00 2014-12-14 04:47:35.413 348 15314.89 78.31 53554.93 88888.00 2014-12-14 04:47:35.913 348 15314.89 78.34 53554.91 88888.00 2014-12-14 04:47:36.413 348 15314.92 78.34 53554.92 88888.00 2014-12-14 04:47:36.913 348 15314.98 78.33 53554.94 88888.00 2014-12-14 04:47:37.413 348 15315.01 78.38 53554.93 88888.00 2014-12-14 04:47:37.913 348 15315.01 78.39 53554.90 88888.00 2014-12-14 04:47:38.413 348 15315.03 78.40 53554.87 88888.00 2014-12-14 04:47:38.913 348 15315.12 78.41 53554.86 88888.00 2014-12-14 04:47:39.413 348 15315.22 78.49 53554.86 88888.00 2014-12-14 04:47:39.913 348 15315.24 78.57 53554.93 88888.00 2014-12-14 04:47:40.413 348 15315.23 78.57 53554.95 88888.00 2014-12-14 04:47:40.913 348 15315.22 78.48 53554.97 88888.00 2014-12-14 04:47:41.413 348 15315.28 78.54 53554.96 88888.00 2014-12-14 04:47:41.913 348 15315.31 78.57 53555.00 88888.00 2014-12-14 04:47:42.413 348 15315.37 78.50 53554.99 88888.00 2014-12-14 04:47:42.913 348 15315.43 78.51 53555.01 88888.00 2014-12-14 04:47:43.413 348 15315.42 78.54 53554.99 88888.00 2014-12-14 04:47:43.913 348 15315.46 78.56 53554.94 88888.00 2014-12-14 04:47:44.413 348 15315.56 78.53 53554.96 88888.00 2014-12-14 04:47:44.913 348 15315.67 78.56 53554.96 88888.00 2014-12-14 04:47:45.413 348 15315.69 78.53 53554.92 88888.00 2014-12-14 04:47:45.913 348 15315.70 78.51 53554.94 88888.00 2014-12-14 04:47:46.413 348 15315.75 78.56 53555.00 88888.00 2014-12-14 04:47:46.913 348 15315.77 78.64 53555.06 88888.00 2014-12-14 04:47:47.413 348 15315.87 78.70 53555.10 88888.00 2014-12-14 04:47:47.913 348 15315.88 78.74 53555.07 88888.00 2014-12-14 04:47:48.413 348 15315.92 78.75 53554.99 88888.00 2014-12-14 04:47:48.913 348 15315.88 78.75 53554.99 88888.00 2014-12-14 04:47:49.413 348 15315.85 78.77 53554.97 88888.00 2014-12-14 04:47:49.913 348 15315.87 78.72 53554.92 88888.00 2014-12-14 04:47:50.413 348 15315.94 78.73 53554.97 88888.00 2014-12-14 04:47:50.913 348 15315.91 78.79 53555.04 88888.00 2014-12-14 04:47:51.413 348 15315.87 78.89 53555.08 88888.00 2014-12-14 04:47:51.913 348 15315.89 78.92 53555.09 88888.00 2014-12-14 04:47:52.413 348 15315.95 78.83 53555.16 88888.00 2014-12-14 04:47:52.913 348 15315.92 78.82 53555.21 88888.00 2014-12-14 04:47:53.413 348 15315.91 78.82 53555.28 88888.00 2014-12-14 04:47:53.913 348 15315.94 78.82 53555.26 88888.00 2014-12-14 04:47:54.413 348 15315.97 78.83 53555.24 88888.00 2014-12-14 04:47:54.913 348 15316.01 78.85 53555.23 88888.00 2014-12-14 04:47:55.413 348 15316.00 78.83 53555.23 88888.00 2014-12-14 04:47:55.913 348 15315.97 78.81 53555.19 88888.00 2014-12-14 04:47:56.413 348 15315.96 78.81 53555.24 88888.00 2014-12-14 04:47:56.913 348 15315.96 78.82 53555.23 88888.00 2014-12-14 04:47:57.413 348 15316.00 78.85 53555.23 88888.00 2014-12-14 04:47:57.913 348 15316.04 78.92 53555.24 88888.00 2014-12-14 04:47:58.413 348 15316.05 78.92 53555.26 88888.00 2014-12-14 04:47:58.913 348 15316.07 78.88 53555.30 88888.00 2014-12-14 04:47:59.413 348 15316.07 78.92 53555.32 88888.00 2014-12-14 04:47:59.913 348 15316.09 78.91 53555.31 88888.00 2014-12-14 04:48:00.413 348 15316.12 78.84 53555.31 88888.00 2014-12-14 04:48:00.913 348 15316.10 78.92 53555.32 88888.00 2014-12-14 04:48:01.413 348 15316.06 78.90 53555.31 88888.00 2014-12-14 04:48:01.913 348 15316.13 78.90 53555.28 88888.00 2014-12-14 04:48:02.413 348 15316.21 78.94 53555.30 88888.00 2014-12-14 04:48:02.913 348 15316.20 78.97 53555.30 88888.00 2014-12-14 04:48:03.413 348 15316.23 78.93 53555.32 88888.00 2014-12-14 04:48:03.913 348 15316.32 78.99 53555.35 88888.00 2014-12-14 04:48:04.413 348 15316.40 79.02 53555.38 88888.00 2014-12-14 04:48:04.913 348 15316.42 78.99 53555.38 88888.00 2014-12-14 04:48:05.413 348 15316.43 78.97 53555.41 88888.00 2014-12-14 04:48:05.913 348 15316.48 79.01 53555.44 88888.00 2014-12-14 04:48:06.413 348 15316.55 79.05 53555.44 88888.00 2014-12-14 04:48:06.913 348 15316.52 79.09 53555.36 88888.00 2014-12-14 04:48:07.413 348 15316.49 79.11 53555.33 88888.00 2014-12-14 04:48:07.913 348 15316.51 79.19 53555.34 88888.00 2014-12-14 04:48:08.413 348 15316.56 79.24 53555.35 88888.00 2014-12-14 04:48:08.913 348 15316.56 79.24 53555.37 88888.00 2014-12-14 04:48:09.413 348 15316.55 79.26 53555.44 88888.00 2014-12-14 04:48:09.913 348 15316.56 79.23 53555.46 88888.00 2014-12-14 04:48:10.413 348 15316.58 79.24 53555.49 88888.00 2014-12-14 04:48:10.913 348 15316.57 79.22 53555.51 88888.00 2014-12-14 04:48:11.413 348 15316.60 79.22 53555.57 88888.00 2014-12-14 04:48:11.913 348 15316.59 79.14 53555.60 88888.00 2014-12-14 04:48:12.413 348 15316.61 79.09 53555.59 88888.00 2014-12-14 04:48:12.913 348 15316.61 79.09 53555.58 88888.00 2014-12-14 04:48:13.413 348 15316.63 79.03 53555.61 88888.00 2014-12-14 04:48:13.913 348 15316.59 79.01 53555.65 88888.00 2014-12-14 04:48:14.413 348 15316.51 78.99 53555.69 88888.00 2014-12-14 04:48:14.913 348 15316.54 79.06 53555.73 88888.00 2014-12-14 04:48:15.413 348 15316.55 79.15 53555.71 88888.00 2014-12-14 04:48:15.913 348 15316.55 79.18 53555.69 88888.00 2014-12-14 04:48:16.413 348 15316.55 79.15 53555.71 88888.00 2014-12-14 04:48:16.913 348 15316.55 79.15 53555.71 88888.00 2014-12-14 04:48:17.413 348 15316.49 79.17 53555.73 88888.00 2014-12-14 04:48:17.913 348 15316.54 79.14 53555.72 88888.00 2014-12-14 04:48:18.413 348 15316.51 79.08 53555.64 88888.00 2014-12-14 04:48:18.913 348 15316.49 79.09 53555.65 88888.00 2014-12-14 04:48:19.413 348 15316.46 79.15 53555.61 88888.00 2014-12-14 04:48:19.913 348 15316.48 79.18 53555.66 88888.00 2014-12-14 04:48:20.413 348 15316.49 79.19 53555.70 88888.00 2014-12-14 04:48:20.913 348 15316.45 79.29 53555.68 88888.00 2014-12-14 04:48:21.413 348 15316.42 79.37 53555.68 88888.00 2014-12-14 04:48:21.913 348 15316.39 79.32 53555.74 88888.00 2014-12-14 04:48:22.413 348 15316.39 79.35 53555.75 88888.00 2014-12-14 04:48:22.913 348 15316.37 79.33 53555.80 88888.00 2014-12-14 04:48:23.413 348 15316.34 79.33 53555.85 88888.00 2014-12-14 04:48:23.913 348 15316.32 79.36 53555.87 88888.00 2014-12-14 04:48:24.413 348 15316.25 79.41 53555.85 88888.00 2014-12-14 04:48:24.913 348 15316.25 79.40 53555.87 88888.00 2014-12-14 04:48:25.413 348 15316.27 79.36 53555.86 88888.00 2014-12-14 04:48:25.913 348 15316.21 79.40 53555.90 88888.00 2014-12-14 04:48:26.413 348 15316.21 79.44 53555.90 88888.00 2014-12-14 04:48:26.913 348 15316.22 79.43 53555.93 88888.00 2014-12-14 04:48:27.413 348 15316.23 79.42 53555.92 88888.00 2014-12-14 04:48:27.913 348 15316.24 79.45 53555.98 88888.00 2014-12-14 04:48:28.413 348 15316.23 79.44 53556.07 88888.00 2014-12-14 04:48:28.913 348 15316.21 79.42 53556.07 88888.00 2014-12-14 04:48:29.413 348 15316.28 79.46 53556.11 88888.00 2014-12-14 04:48:29.913 348 15316.28 79.48 53556.07 88888.00 2014-12-14 04:48:30.413 348 15316.31 79.43 53556.01 88888.00 2014-12-14 04:48:30.913 348 15316.30 79.43 53556.01 88888.00 2014-12-14 04:48:31.413 348 15316.32 79.48 53555.99 88888.00 2014-12-14 04:48:31.913 348 15316.34 79.48 53555.99 88888.00 2014-12-14 04:48:32.413 348 15316.36 79.36 53556.05 88888.00 2014-12-14 04:48:32.913 348 15316.36 79.26 53556.06 88888.00 2014-12-14 04:48:33.413 348 15316.33 79.23 53556.05 88888.00 2014-12-14 04:48:33.913 348 15316.39 79.25 53556.07 88888.00 2014-12-14 04:48:34.413 348 15316.41 79.24 53556.06 88888.00 2014-12-14 04:48:34.913 348 15316.40 79.20 53556.08 88888.00 2014-12-14 04:48:35.413 348 15316.43 79.16 53556.10 88888.00 2014-12-14 04:48:35.913 348 15316.47 79.11 53556.11 88888.00 2014-12-14 04:48:36.413 348 15316.43 79.11 53556.05 88888.00 2014-12-14 04:48:36.913 348 15316.42 79.14 53556.09 88888.00 2014-12-14 04:48:37.413 348 15316.43 79.25 53556.06 88888.00 2014-12-14 04:48:37.913 348 15316.45 79.14 53556.09 88888.00 2014-12-14 04:48:38.413 348 15316.43 79.17 53556.11 88888.00 2014-12-14 04:48:38.913 348 15316.45 79.20 53556.15 88888.00 2014-12-14 04:48:39.413 348 15316.41 79.19 53556.17 88888.00 2014-12-14 04:48:39.913 348 15316.42 79.16 53556.19 88888.00 2014-12-14 04:48:40.413 348 15316.41 79.19 53556.20 88888.00 2014-12-14 04:48:40.913 348 15316.47 79.24 53556.19 88888.00 2014-12-14 04:48:41.413 348 15316.48 79.27 53556.19 88888.00 2014-12-14 04:48:41.913 348 15316.54 79.38 53556.15 88888.00 2014-12-14 04:48:42.413 348 15316.61 79.46 53556.16 88888.00 2014-12-14 04:48:42.913 348 15316.61 79.46 53556.18 88888.00 2014-12-14 04:48:43.413 348 15316.67 79.38 53556.17 88888.00 2014-12-14 04:48:43.913 348 15316.77 79.29 53556.19 88888.00 2014-12-14 04:48:44.413 348 15316.86 79.31 53556.17 88888.00 2014-12-14 04:48:44.913 348 15316.93 79.40 53556.24 88888.00 2014-12-14 04:48:45.413 348 15317.01 79.40 53556.30 88888.00 2014-12-14 04:48:45.913 348 15317.10 79.40 53556.29 88888.00 2014-12-14 04:48:46.413 348 15317.14 79.37 53556.28 88888.00 2014-12-14 04:48:46.913 348 15317.13 79.40 53556.27 88888.00 2014-12-14 04:48:47.413 348 15317.18 79.43 53556.19 88888.00 2014-12-14 04:48:47.913 348 15317.22 79.44 53556.16 88888.00 2014-12-14 04:48:48.404 348 15317.23 79.45 53556.15 88888.00 2014-12-14 04:48:48.904 348 15317.30 79.48 53556.15 88888.00 2014-12-14 04:48:49.404 348 15317.35 79.53 53556.15 88888.00 2014-12-14 04:48:49.904 348 15317.41 79.54 53556.20 88888.00 2014-12-14 04:48:50.404 348 15317.44 79.63 53556.24 88888.00 2014-12-14 04:48:50.904 348 15317.49 79.66 53556.22 88888.00 2014-12-14 04:48:51.404 348 15317.53 79.63 53556.25 88888.00 2014-12-14 04:48:51.904 348 15317.56 79.58 53556.30 88888.00 2014-12-14 04:48:52.404 348 15317.62 79.64 53556.31 88888.00 2014-12-14 04:48:52.904 348 15317.66 79.64 53556.26 88888.00 2014-12-14 04:48:53.404 348 15317.71 79.68 53556.20 88888.00 2014-12-14 04:48:53.904 348 15317.67 79.74 53556.19 88888.00 2014-12-14 04:48:54.404 348 15317.75 79.67 53556.25 88888.00 2014-12-14 04:48:54.904 348 15317.78 79.69 53556.29 88888.00 2014-12-14 04:48:55.404 348 15317.78 79.69 53556.25 88888.00 2014-12-14 04:48:55.904 348 15317.83 79.70 53556.30 88888.00 2014-12-14 04:48:56.404 348 15317.84 79.72 53556.32 88888.00 2014-12-14 04:48:56.904 348 15317.84 79.74 53556.32 88888.00 2014-12-14 04:48:57.404 348 15317.87 79.72 53556.30 88888.00 2014-12-14 04:48:57.904 348 15317.86 79.74 53556.30 88888.00 2014-12-14 04:48:58.404 348 15317.82 79.77 53556.32 88888.00 2014-12-14 04:48:58.904 348 15317.88 79.85 53556.32 88888.00 2014-12-14 04:48:59.404 348 15317.92 79.84 53556.30 88888.00 2014-12-14 04:48:59.904 348 15317.94 79.80 53556.32 88888.00 2014-12-14 04:49:00.404 348 15317.97 79.77 53556.31 88888.00 2014-12-14 04:49:00.904 348 15318.01 79.75 53556.38 88888.00 2014-12-14 04:49:01.404 348 15318.05 79.75 53556.41 88888.00 2014-12-14 04:49:01.904 348 15318.02 79.81 53556.44 88888.00 2014-12-14 04:49:02.404 348 15318.05 79.71 53556.45 88888.00 2014-12-14 04:49:02.904 348 15318.08 79.64 53556.42 88888.00 2014-12-14 04:49:03.404 348 15318.05 79.63 53556.38 88888.00 2014-12-14 04:49:03.904 348 15318.08 79.52 53556.36 88888.00 2014-12-14 04:49:04.404 348 15318.10 79.44 53556.37 88888.00 2014-12-14 04:49:04.904 348 15318.10 79.50 53556.39 88888.00 2014-12-14 04:49:05.404 348 15318.15 79.55 53556.38 88888.00 2014-12-14 04:49:05.904 348 15318.19 79.60 53556.40 88888.00 2014-12-14 04:49:06.404 348 15318.18 79.68 53556.46 88888.00 2014-12-14 04:49:06.904 348 15318.27 79.71 53556.45 88888.00 2014-12-14 04:49:07.404 348 15318.28 79.76 53556.46 88888.00 2014-12-14 04:49:07.904 348 15318.31 79.75 53556.50 88888.00 2014-12-14 04:49:08.404 348 15318.37 79.76 53556.56 88888.00 2014-12-14 04:49:08.904 348 15318.45 79.81 53556.64 88888.00 2014-12-14 04:49:09.404 348 15318.51 79.79 53556.66 88888.00 2014-12-14 04:49:09.904 348 15318.58 79.75 53556.69 88888.00 2014-12-14 04:49:10.404 348 15318.59 79.76 53556.66 88888.00 2014-12-14 04:49:10.904 348 15318.56 79.78 53556.61 88888.00 2014-12-14 04:49:11.404 348 15318.63 79.79 53556.67 88888.00 2014-12-14 04:49:11.904 348 15318.67 79.79 53556.68 88888.00 2014-12-14 04:49:12.404 348 15318.66 79.84 53556.70 88888.00 2014-12-14 04:49:12.904 348 15318.74 79.93 53556.71 88888.00 2014-12-14 04:49:13.404 348 15318.77 80.01 53556.74 88888.00 2014-12-14 04:49:13.904 348 15318.83 80.03 53556.80 88888.00 2014-12-14 04:49:14.404 348 15318.87 80.05 53556.84 88888.00 2014-12-14 04:49:14.904 348 15318.94 80.11 53556.84 88888.00 2014-12-14 04:49:15.404 348 15318.96 80.19 53556.87 88888.00 2014-12-14 04:49:15.904 348 15318.99 80.22 53556.87 88888.00 2014-12-14 04:49:16.404 348 15319.07 80.20 53556.82 88888.00 2014-12-14 04:49:16.904 348 15319.09 80.11 53556.78 88888.00 2014-12-14 04:49:17.404 348 15319.10 80.13 53556.80 88888.00 2014-12-14 04:49:17.904 348 15319.18 80.19 53556.91 88888.00 2014-12-14 04:49:18.404 348 15319.29 80.28 53556.91 88888.00 2014-12-14 04:49:18.904 348 15319.34 80.29 53556.82 88888.00 2014-12-14 04:49:19.404 348 15319.38 80.24 53556.90 88888.00 2014-12-14 04:49:19.904 348 15319.41 80.20 53556.90 88888.00 2014-12-14 04:49:20.404 348 15319.48 80.17 53556.94 88888.00 2014-12-14 04:49:20.904 348 15319.53 80.21 53556.98 88888.00 2014-12-14 04:49:21.404 348 15319.64 80.26 53557.01 88888.00 2014-12-14 04:49:21.904 348 15319.73 80.31 53557.05 88888.00 2014-12-14 04:49:22.404 348 15319.80 80.36 53557.04 88888.00 2014-12-14 04:49:22.904 348 15319.85 80.40 53557.06 88888.00 2014-12-14 04:49:23.404 348 15319.93 80.43 53557.07 88888.00 2014-12-14 04:49:23.904 348 15320.04 80.47 53557.10 88888.00 2014-12-14 04:49:24.404 348 15320.16 80.53 53557.16 88888.00 2014-12-14 04:49:24.904 348 15320.26 80.59 53557.22 88888.00 2014-12-14 04:49:25.404 348 15320.38 80.67 53557.28 88888.00 2014-12-14 04:49:25.904 348 15320.45 80.67 53557.27 88888.00 2014-12-14 04:49:26.404 348 15320.55 80.71 53557.32 88888.00 2014-12-14 04:49:26.904 348 15320.59 80.69 53557.38 88888.00 2014-12-14 04:49:27.404 348 15320.70 80.64 53557.40 88888.00 2014-12-14 04:49:27.904 348 15320.80 80.65 53557.35 88888.00 2014-12-14 04:49:28.404 348 15320.84 80.71 53557.32 88888.00 2014-12-14 04:49:28.904 348 15320.93 80.80 53557.35 88888.00 2014-12-14 04:49:29.404 348 15320.98 80.88 53557.35 88888.00 2014-12-14 04:49:29.904 348 15321.07 80.89 53557.36 88888.00 2014-12-14 04:49:30.404 348 15321.13 80.93 53557.36 88888.00 2014-12-14 04:49:30.904 348 15321.24 81.01 53557.38 88888.00 2014-12-14 04:49:31.404 348 15321.39 81.04 53557.41 88888.00 2014-12-14 04:49:31.904 348 15321.52 81.10 53557.52 88888.00 2014-12-14 04:49:32.404 348 15321.57 81.15 53557.55 88888.00 2014-12-14 04:49:32.904 348 15321.70 81.25 53557.54 88888.00 2014-12-14 04:49:33.404 348 15321.71 81.34 53557.54 88888.00 2014-12-14 04:49:33.904 348 15321.80 81.42 53557.57 88888.00 2014-12-14 04:49:34.404 348 15321.92 81.48 53557.62 88888.00 2014-12-14 04:49:34.904 348 15322.01 81.53 53557.62 88888.00 2014-12-14 04:49:35.404 348 15322.10 81.62 53557.67 88888.00 2014-12-14 04:49:35.904 348 15322.20 81.70 53557.69 88888.00 2014-12-14 04:49:36.404 348 15322.28 81.75 53557.76 88888.00 2014-12-14 04:49:36.904 348 15322.33 81.79 53557.79 88888.00 2014-12-14 04:49:37.404 348 15322.40 81.83 53557.85 88888.00 2014-12-14 04:49:37.904 348 15322.52 81.84 53557.87 88888.00 2014-12-14 04:49:38.404 348 15322.60 81.83 53557.94 88888.00 2014-12-14 04:49:38.904 348 15322.57 81.87 53557.99 88888.00 2014-12-14 04:49:39.404 348 15322.63 81.93 53558.01 88888.00 2014-12-14 04:49:39.904 348 15322.65 81.99 53557.99 88888.00 2014-12-14 04:49:40.404 348 15322.71 82.05 53558.01 88888.00 2014-12-14 04:49:40.904 348 15322.71 82.10 53558.06 88888.00 2014-12-14 04:49:41.404 348 15322.75 82.19 53558.08 88888.00 2014-12-14 04:49:41.904 348 15322.82 82.17 53558.09 88888.00 2014-12-14 04:49:42.404 348 15322.83 82.23 53558.11 88888.00 2014-12-14 04:49:42.904 348 15322.87 82.28 53558.17 88888.00 2014-12-14 04:49:43.404 348 15322.94 82.27 53558.23 88888.00 2014-12-14 04:49:43.904 348 15322.98 82.22 53558.28 88888.00 2014-12-14 04:49:44.404 348 15323.05 82.23 53558.30 88888.00 2014-12-14 04:49:44.904 348 15323.09 82.29 53558.37 88888.00 2014-12-14 04:49:45.404 348 15323.17 82.21 53558.33 88888.00 2014-12-14 04:49:45.904 348 15323.27 82.22 53558.27 88888.00 2014-12-14 04:49:46.404 348 15323.36 82.35 53558.32 88888.00 2014-12-14 04:49:46.904 348 15323.42 82.38 53558.37 88888.00 2014-12-14 04:49:47.404 348 15323.48 82.44 53558.37 88888.00 2014-12-14 04:49:47.904 348 15323.55 82.48 53558.42 88888.00 2014-12-14 04:49:48.404 348 15323.70 82.52 53558.51 88888.00 2014-12-14 04:49:48.904 348 15323.82 82.57 53558.53 88888.00 2014-12-14 04:49:49.404 348 15323.89 82.66 53558.55 88888.00 2014-12-14 04:49:49.904 348 15323.99 82.80 53558.57 88888.00 2014-12-14 04:49:50.404 348 15324.01 82.86 53558.59 88888.00 2014-12-14 04:49:50.904 348 15324.07 82.95 53558.62 88888.00 2014-12-14 04:49:51.404 348 15324.10 83.01 53558.62 88888.00 2014-12-14 04:49:51.904 348 15324.16 83.01 53558.69 88888.00 2014-12-14 04:49:52.404 348 15324.18 83.00 53558.70 88888.00 2014-12-14 04:49:52.904 348 15324.18 83.09 53558.77 88888.00 2014-12-14 04:49:53.404 348 15324.24 83.12 53558.71 88888.00 2014-12-14 04:49:53.904 348 15324.31 83.12 53558.72 88888.00 2014-12-14 04:49:54.404 348 15324.39 83.15 53558.71 88888.00 2014-12-14 04:49:54.904 348 15324.51 83.16 53558.75 88888.00 2014-12-14 04:49:55.404 348 15324.55 83.23 53558.79 88888.00 2014-12-14 04:49:55.904 348 15324.62 83.34 53558.80 88888.00 2014-12-14 04:49:56.404 348 15324.71 83.33 53558.82 88888.00 2014-12-14 04:49:56.904 348 15324.75 83.37 53558.80 88888.00 2014-12-14 04:49:57.404 348 15324.87 83.44 53558.76 88888.00 2014-12-14 04:49:57.904 348 15324.90 83.38 53558.78 88888.00 2014-12-14 04:49:58.404 348 15324.92 83.31 53558.78 88888.00 2014-12-14 04:49:58.904 348 15324.93 83.44 53558.81 88888.00 2014-12-14 04:49:59.404 348 15324.96 83.46 53558.90 88888.00 2014-12-14 04:49:59.904 348 15325.05 83.41 53558.95 88888.00 2014-12-14 04:50:00.404 348 15325.11 83.42 53559.02 88888.00 2014-12-14 04:50:00.904 348 15325.18 83.46 53559.04 88888.00 2014-12-14 04:50:01.404 348 15325.23 83.55 53559.11 88888.00 2014-12-14 04:50:01.904 348 15325.32 83.59 53559.12 88888.00 2014-12-14 04:50:02.404 348 15325.37 83.52 53559.08 88888.00 2014-12-14 04:50:02.904 348 15325.41 83.55 53559.07 88888.00 2014-12-14 04:50:03.404 348 15325.44 83.56 53559.07 88888.00 2014-12-14 04:50:03.904 348 15325.51 83.60 53559.14 88888.00 2014-12-14 04:50:04.404 348 15325.58 83.61 53559.15 88888.00 2014-12-14 04:50:04.904 348 15325.67 83.67 53559.20 88888.00 2014-12-14 04:50:05.404 348 15325.77 83.74 53559.21 88888.00 2014-12-14 04:50:05.904 348 15325.86 83.78 53559.27 88888.00 2014-12-14 04:50:06.404 348 15325.89 83.85 53559.30 88888.00 2014-12-14 04:50:06.904 348 15325.91 83.99 53559.33 88888.00 2014-12-14 04:50:07.404 348 15325.98 83.94 53559.34 88888.00 2014-12-14 04:50:07.904 348 15326.05 83.95 53559.37 88888.00 2014-12-14 04:50:08.404 348 15326.09 84.10 53559.40 88888.00 2014-12-14 04:50:08.904 348 15326.17 84.13 53559.39 88888.00 2014-12-14 04:50:09.404 348 15326.18 84.11 53559.35 88888.00 2014-12-14 04:50:09.904 348 15326.23 84.11 53559.34 88888.00 2014-12-14 04:50:10.404 348 15326.34 84.22 53559.32 88888.00 2014-12-14 04:50:10.904 348 15326.42 84.29 53559.32 88888.00 2014-12-14 04:50:11.404 348 15326.52 84.35 53559.40 88888.00 2014-12-14 04:50:11.904 348 15326.59 84.36 53559.43 88888.00 2014-12-14 04:50:12.404 348 15326.68 84.36 53559.46 88888.00 2014-12-14 04:50:12.904 348 15326.79 84.32 53559.46 88888.00 2014-12-14 04:50:13.404 348 15326.82 84.37 53559.46 88888.00 2014-12-14 04:50:13.904 348 15326.86 84.44 53559.47 88888.00 2014-12-14 04:50:14.404 348 15326.91 84.50 53559.44 88888.00 2014-12-14 04:50:14.904 348 15326.98 84.53 53559.43 88888.00 2014-12-14 04:50:15.404 348 15327.06 84.55 53559.48 88888.00 2014-12-14 04:50:15.904 348 15327.07 84.63 53559.51 88888.00 2014-12-14 04:50:16.404 348 15327.10 84.54 53559.49 88888.00 2014-12-14 04:50:16.904 348 15327.18 84.46 53559.47 88888.00 2014-12-14 04:50:17.404 348 15327.24 84.54 53559.53 88888.00 2014-12-14 04:50:17.904 348 15327.28 84.62 53559.50 88888.00 2014-12-14 04:50:18.404 348 15327.28 84.65 53559.50 88888.00 2014-12-14 04:50:18.904 348 15327.28 84.67 53559.54 88888.00 2014-12-14 04:50:19.404 348 15327.33 84.67 53559.60 88888.00 2014-12-14 04:50:19.904 348 15327.34 84.70 53559.57 88888.00 2014-12-14 04:50:20.404 348 15327.42 84.81 53559.57 88888.00 2014-12-14 04:50:20.904 348 15327.48 84.79 53559.61 88888.00 2014-12-14 04:50:21.404 348 15327.50 84.77 53559.64 88888.00 2014-12-14 04:50:21.904 348 15327.51 84.72 53559.61 88888.00 2014-12-14 04:50:22.404 348 15327.52 84.72 53559.61 88888.00 2014-12-14 04:50:22.904 348 15327.55 84.73 53559.62 88888.00 2014-12-14 04:50:23.404 348 15327.60 84.72 53559.67 88888.00 2014-12-14 04:50:23.904 348 15327.68 84.72 53559.67 88888.00 2014-12-14 04:50:24.404 348 15327.72 84.89 53559.68 88888.00 2014-12-14 04:50:24.904 348 15327.70 85.03 53559.65 88888.00 2014-12-14 04:50:25.404 348 15327.69 85.03 53559.63 88888.00 2014-12-14 04:50:25.904 348 15327.71 85.07 53559.65 88888.00 2014-12-14 04:50:26.404 348 15327.76 85.07 53559.62 88888.00 2014-12-14 04:50:26.904 348 15327.79 85.05 53559.60 88888.00 2014-12-14 04:50:27.404 348 15327.80 85.14 53559.64 88888.00 2014-12-14 04:50:27.904 348 15327.72 85.21 53559.69 88888.00 2014-12-14 04:50:28.404 348 15327.70 85.27 53559.69 88888.00 2014-12-14 04:50:28.904 348 15327.72 85.23 53559.75 88888.00 2014-12-14 04:50:29.404 348 15327.67 85.19 53559.79 88888.00 2014-12-14 04:50:29.904 348 15327.60 85.15 53559.78 88888.00 2014-12-14 04:50:30.404 348 15327.58 85.19 53559.77 88888.00 2014-12-14 04:50:30.904 348 15327.59 85.22 53559.82 88888.00 2014-12-14 04:50:31.404 348 15327.57 85.22 53559.80 88888.00 2014-12-14 04:50:31.904 348 15327.55 85.21 53559.78 88888.00 2014-12-14 04:50:32.404 348 15327.57 85.24 53559.79 88888.00 2014-12-14 04:50:32.904 348 15327.55 85.30 53559.80 88888.00 2014-12-14 04:50:33.404 348 15327.55 85.25 53559.79 88888.00 2014-12-14 04:50:33.904 348 15327.51 85.27 53559.80 88888.00 2014-12-14 04:50:34.404 348 15327.49 85.27 53559.80 88888.00 2014-12-14 04:50:34.904 348 15327.46 85.27 53559.78 88888.00 2014-12-14 04:50:35.404 348 15327.48 85.36 53559.78 88888.00 2014-12-14 04:50:35.904 348 15327.45 85.40 53559.77 88888.00 2014-12-14 04:50:36.404 348 15327.51 85.34 53559.76 88888.00 2014-12-14 04:50:36.904 348 15327.55 85.32 53559.78 88888.00 2014-12-14 04:50:37.404 348 15327.58 85.33 53559.76 88888.00 2014-12-14 04:50:37.904 348 15327.62 85.28 53559.70 88888.00 2014-12-14 04:50:38.404 348 15327.68 85.29 53559.70 88888.00 2014-12-14 04:50:38.904 348 15327.69 85.36 53559.73 88888.00 2014-12-14 04:50:39.404 348 15327.76 85.43 53559.73 88888.00 2014-12-14 04:50:39.904 348 15327.79 85.42 53559.72 88888.00 2014-12-14 04:50:40.404 348 15327.87 85.45 53559.68 88888.00 2014-12-14 04:50:40.904 348 15327.98 85.51 53559.68 88888.00 2014-12-14 04:50:41.404 348 15328.12 85.54 53559.71 88888.00 2014-12-14 04:50:41.904 348 15328.17 85.55 53559.72 88888.00 2014-12-14 04:50:42.404 348 15328.20 85.48 53559.71 88888.00 2014-12-14 04:50:42.904 348 15328.24 85.48 53559.67 88888.00 2014-12-14 04:50:43.404 348 15328.30 85.47 53559.62 88888.00 2014-12-14 04:50:43.904 348 15328.41 85.53 53559.62 88888.00 2014-12-14 04:50:44.404 348 15328.43 85.54 53559.63 88888.00 2014-12-14 04:50:44.904 348 15328.53 85.54 53559.65 88888.00 2014-12-14 04:50:45.404 348 15328.58 85.54 53559.63 88888.00 2014-12-14 04:50:45.904 348 15328.60 85.56 53559.62 88888.00 2014-12-14 04:50:46.404 348 15328.59 85.59 53559.64 88888.00 2014-12-14 04:50:46.904 348 15328.63 85.60 53559.67 88888.00 2014-12-14 04:50:47.404 348 15328.67 85.62 53559.68 88888.00 2014-12-14 04:50:47.904 348 15328.71 85.66 53559.71 88888.00 2014-12-14 04:50:48.404 348 15328.67 85.65 53559.68 88888.00 2014-12-14 04:50:48.904 348 15328.67 85.65 53559.63 88888.00 2014-12-14 04:50:49.404 348 15328.68 85.72 53559.67 88888.00 2014-12-14 04:50:49.904 348 15328.61 85.73 53559.62 88888.00 2014-12-14 04:50:50.404 348 15328.58 85.69 53559.61 88888.00 2014-12-14 04:50:50.904 348 15328.56 85.80 53559.69 88888.00 2014-12-14 04:50:51.404 348 15328.51 85.80 53559.73 88888.00 2014-12-14 04:50:51.904 348 15328.44 85.75 53559.73 88888.00 2014-12-14 04:50:52.404 348 15328.39 85.79 53559.75 88888.00 2014-12-14 04:50:52.904 348 15328.34 85.80 53559.76 88888.00 2014-12-14 04:50:53.404 348 15328.31 85.79 53559.78 88888.00 2014-12-14 04:50:53.904 348 15328.30 85.82 53559.84 88888.00 2014-12-14 04:50:54.404 348 15328.24 85.77 53559.87 88888.00 2014-12-14 04:50:54.904 348 15328.17 85.69 53559.83 88888.00 2014-12-14 04:50:55.404 348 15328.12 85.71 53559.83 88888.00 2014-12-14 04:50:55.904 348 15328.09 85.64 53559.78 88888.00 2014-12-14 04:50:56.404 348 15328.00 85.60 53559.78 88888.00 2014-12-14 04:50:56.904 348 15327.95 85.62 53559.78 88888.00 2014-12-14 04:50:57.404 348 15327.90 85.66 53559.83 88888.00 2014-12-14 04:50:57.904 348 15327.84 85.64 53559.84 88888.00 2014-12-14 04:50:58.404 348 15327.81 85.63 53559.85 88888.00 2014-12-14 04:50:58.904 348 15327.78 85.74 53559.87 88888.00 2014-12-14 04:50:59.404 348 15327.70 85.77 53559.82 88888.00 2014-12-14 04:50:59.904 348 15327.61 85.66 53559.80 88888.00 2014-12-14 04:51:00.404 348 15327.50 85.56 53559.84 88888.00 2014-12-14 04:51:00.904 348 15327.42 85.49 53559.87 88888.00 2014-12-14 04:51:01.404 348 15327.33 85.51 53559.83 88888.00 2014-12-14 04:51:01.904 348 15327.24 85.55 53559.84 88888.00 2014-12-14 04:51:02.404 348 15327.15 85.63 53559.85 88888.00 2014-12-14 04:51:02.904 348 15327.12 85.64 53559.89 88888.00 2014-12-14 04:51:03.404 348 15327.08 85.64 53559.92 88888.00 2014-12-14 04:51:03.904 348 15327.05 85.66 53559.92 88888.00 2014-12-14 04:51:04.404 348 15326.98 85.65 53559.91 88888.00 2014-12-14 04:51:04.904 348 15326.98 85.72 53559.94 88888.00 2014-12-14 04:51:05.404 348 15326.97 85.83 53559.92 88888.00 2014-12-14 04:51:05.904 348 15326.91 85.76 53559.88 88888.00 2014-12-14 04:51:06.404 348 15326.91 85.75 53559.80 88888.00 2014-12-14 04:51:06.904 348 15326.81 85.74 53559.77 88888.00 2014-12-14 04:51:07.404 348 15326.72 85.83 53559.74 88888.00 2014-12-14 04:51:07.904 348 15326.65 85.86 53559.65 88888.00 2014-12-14 04:51:08.404 348 15326.60 85.85 53559.62 88888.00 2014-12-14 04:51:08.904 348 15326.51 85.77 53559.64 88888.00 2014-12-14 04:51:09.404 348 15326.43 85.74 53559.63 88888.00 2014-12-14 04:51:09.904 348 15326.36 85.71 53559.61 88888.00 2014-12-14 04:51:10.404 348 15326.34 85.73 53559.63 88888.00 2014-12-14 04:51:10.904 348 15326.23 85.73 53559.56 88888.00 2014-12-14 04:51:11.404 348 15326.09 85.74 53559.58 88888.00 2014-12-14 04:51:11.904 348 15326.05 85.72 53559.60 88888.00 2014-12-14 04:51:12.404 348 15325.95 85.77 53559.56 88888.00 2014-12-14 04:51:12.904 348 15325.85 85.73 53559.46 88888.00 2014-12-14 04:51:13.404 348 15325.79 85.69 53559.44 88888.00 2014-12-14 04:51:13.904 348 15325.68 85.74 53559.47 88888.00 2014-12-14 04:51:14.404 348 15325.58 85.74 53559.43 88888.00 2014-12-14 04:51:14.904 348 15325.53 85.74 53559.38 88888.00 2014-12-14 04:51:15.404 348 15325.44 85.71 53559.37 88888.00 2014-12-14 04:51:15.904 348 15325.34 85.67 53559.42 88888.00 2014-12-14 04:51:16.404 348 15325.27 85.75 53559.40 88888.00 2014-12-14 04:51:16.904 348 15325.19 85.73 53559.40 88888.00 2014-12-14 04:51:17.404 348 15325.08 85.75 53559.36 88888.00 2014-12-14 04:51:17.904 348 15325.00 85.66 53559.31 88888.00 2014-12-14 04:51:18.404 348 15324.95 85.63 53559.27 88888.00 2014-12-14 04:51:18.904 348 15324.86 85.56 53559.20 88888.00 2014-12-14 04:51:19.404 348 15324.77 85.55 53559.19 88888.00 2014-12-14 04:51:19.904 348 15324.70 85.55 53559.17 88888.00 2014-12-14 04:51:20.404 348 15324.63 85.51 53559.13 88888.00 2014-12-14 04:51:20.904 348 15324.60 85.51 53559.16 88888.00 2014-12-14 04:51:21.404 348 15324.54 85.49 53559.16 88888.00 2014-12-14 04:51:21.904 348 15324.50 85.43 53559.11 88888.00 2014-12-14 04:51:22.404 348 15324.45 85.36 53559.08 88888.00 2014-12-14 04:51:22.904 348 15324.44 85.34 53559.07 88888.00 2014-12-14 04:51:23.404 348 15324.43 85.39 53559.08 88888.00 2014-12-14 04:51:23.904 348 15324.42 85.45 53559.00 88888.00 2014-12-14 04:51:24.404 348 15324.38 85.45 53558.94 88888.00 2014-12-14 04:51:24.904 348 15324.34 85.37 53558.90 88888.00 2014-12-14 04:51:25.404 348 15324.31 85.37 53558.90 88888.00 2014-12-14 04:51:25.904 348 15324.31 85.38 53558.91 88888.00 2014-12-14 04:51:26.404 348 15324.34 85.48 53558.94 88888.00 2014-12-14 04:51:26.904 348 15324.35 85.56 53558.93 88888.00 2014-12-14 04:51:27.404 348 15324.34 85.63 53558.89 88888.00 2014-12-14 04:51:27.904 348 15324.34 85.59 53558.90 88888.00 2014-12-14 04:51:28.404 348 15324.31 85.56 53558.84 88888.00 2014-12-14 04:51:28.904 348 15324.32 85.68 53558.75 88888.00 2014-12-14 04:51:29.404 348 15324.35 85.74 53558.72 88888.00 2014-12-14 04:51:29.904 348 15324.36 85.80 53558.64 88888.00 2014-12-14 04:51:30.404 348 15324.41 85.80 53558.66 88888.00 2014-12-14 04:51:30.904 348 15324.44 85.77 53558.68 88888.00 2014-12-14 04:51:31.404 348 15324.53 85.80 53558.64 88888.00 2014-12-14 04:51:31.904 348 15324.61 85.77 53558.59 88888.00 2014-12-14 04:51:32.404 348 15324.68 85.76 53558.57 88888.00 2014-12-14 04:51:32.904 348 15324.73 85.79 53558.54 88888.00 2014-12-14 04:51:33.404 348 15324.77 85.84 53558.56 88888.00 2014-12-14 04:51:33.904 348 15324.82 85.89 53558.55 88888.00 2014-12-14 04:51:34.404 348 15324.95 85.91 53558.52 88888.00 2014-12-14 04:51:34.904 348 15325.05 85.85 53558.47 88888.00 2014-12-14 04:51:35.404 348 15325.08 85.88 53558.40 88888.00 2014-12-14 04:51:35.904 348 15325.14 85.91 53558.32 88888.00 2014-12-14 04:51:36.404 348 15325.24 85.91 53558.29 88888.00 2014-12-14 04:51:36.904 348 15325.27 85.94 53558.28 88888.00 2014-12-14 04:51:37.404 348 15325.26 85.99 53558.27 88888.00 2014-12-14 04:51:37.904 348 15325.29 85.99 53558.30 88888.00 2014-12-14 04:51:38.404 348 15325.35 85.99 53558.32 88888.00 2014-12-14 04:51:38.904 348 15325.37 86.11 53558.32 88888.00 2014-12-14 04:51:39.404 348 15325.35 86.12 53558.34 88888.00 2014-12-14 04:51:39.904 348 15325.36 86.05 53558.36 88888.00 2014-12-14 04:51:40.404 348 15325.44 85.98 53558.35 88888.00 2014-12-14 04:51:40.904 348 15325.42 85.98 53558.35 88888.00 2014-12-14 04:51:41.404 348 15325.38 85.94 53558.35 88888.00 2014-12-14 04:51:41.904 348 15325.37 85.98 53558.34 88888.00 2014-12-14 04:51:42.404 348 15325.42 86.00 53558.33 88888.00 2014-12-14 04:51:42.904 348 15325.47 85.94 53558.34 88888.00 2014-12-14 04:51:43.404 348 15325.51 86.01 53558.37 88888.00 2014-12-14 04:51:43.904 348 15325.55 86.08 53558.41 88888.00 2014-12-14 04:51:44.404 348 15325.56 86.05 53558.42 88888.00 2014-12-14 04:51:44.904 348 15325.61 86.08 53558.38 88888.00 2014-12-14 04:51:45.404 348 15325.60 86.15 53558.38 88888.00 2014-12-14 04:51:45.904 348 15325.68 86.10 53558.35 88888.00 2014-12-14 04:51:46.404 348 15325.70 86.05 53558.33 88888.00 2014-12-14 04:51:46.904 348 15325.70 86.08 53558.27 88888.00 2014-12-14 04:51:47.404 348 15325.64 86.09 53558.31 88888.00 2014-12-14 04:51:47.904 348 15325.65 86.11 53558.35 88888.00 2014-12-14 04:51:48.404 348 15325.70 86.17 53558.35 88888.00 2014-12-14 04:51:48.904 348 15325.73 86.18 53558.26 88888.00 2014-12-14 04:51:49.404 348 15325.74 86.19 53558.23 88888.00 2014-12-14 04:51:49.904 348 15325.72 86.17 53558.27 88888.00 2014-12-14 04:51:50.404 348 15325.77 86.19 53558.31 88888.00 2014-12-14 04:51:50.904 348 15325.81 86.31 53558.31 88888.00 2014-12-14 04:51:51.404 348 15325.83 86.38 53558.28 88888.00 2014-12-14 04:51:51.904 348 15325.86 86.40 53558.25 88888.00 2014-12-14 04:51:52.404 348 15325.85 86.38 53558.25 88888.00 2014-12-14 04:51:52.904 348 15325.92 86.37 53558.22 88888.00 2014-12-14 04:51:53.404 348 15325.97 86.40 53558.18 88888.00 2014-12-14 04:51:53.904 348 15325.92 86.37 53558.15 88888.00 2014-12-14 04:51:54.404 348 15325.89 86.36 53558.09 88888.00 2014-12-14 04:51:54.904 348 15325.88 86.33 53558.07 88888.00 2014-12-14 04:51:55.404 348 15325.85 86.34 53558.08 88888.00 2014-12-14 04:51:55.904 348 15325.81 86.36 53558.06 88888.00 2014-12-14 04:51:56.404 348 15325.79 86.38 53558.08 88888.00 2014-12-14 04:51:56.904 348 15325.77 86.41 53558.03 88888.00 2014-12-14 04:51:57.404 348 15325.80 86.41 53558.05 88888.00 2014-12-14 04:51:57.904 348 15325.76 86.37 53558.03 88888.00 2014-12-14 04:51:58.404 348 15325.69 86.45 53558.05 88888.00 2014-12-14 04:51:58.904 348 15325.68 86.55 53557.98 88888.00 2014-12-14 04:51:59.404 348 15325.65 86.59 53557.99 88888.00 2014-12-14 04:51:59.904 348 15325.65 86.60 53558.01 88888.00 2014-12-14 04:52:00.404 348 15325.62 86.66 53558.03 88888.00 2014-12-14 04:52:00.904 348 15325.62 86.64 53558.05 88888.00 2014-12-14 04:52:01.404 348 15325.64 86.71 53558.02 88888.00 2014-12-14 04:52:01.904 348 15325.67 86.81 53558.07 88888.00 2014-12-14 04:52:02.404 348 15325.65 86.84 53558.11 88888.00 2014-12-14 04:52:02.904 348 15325.70 86.84 53558.08 88888.00 2014-12-14 04:52:03.404 348 15325.77 86.81 53558.05 88888.00 2014-12-14 04:52:03.904 348 15325.80 86.78 53558.02 88888.00 2014-12-14 04:52:04.404 348 15325.77 86.79 53557.99 88888.00 2014-12-14 04:52:04.904 348 15325.78 86.80 53557.98 88888.00 2014-12-14 04:52:05.404 348 15325.80 86.84 53557.93 88888.00 2014-12-14 04:52:05.904 348 15325.82 86.90 53557.96 88888.00 2014-12-14 04:52:06.404 348 15325.81 86.90 53557.98 88888.00 2014-12-14 04:52:06.904 348 15325.83 86.90 53557.97 88888.00 2014-12-14 04:52:07.404 348 15325.85 86.95 53557.97 88888.00 2014-12-14 04:52:07.904 348 15325.88 86.97 53557.96 88888.00 2014-12-14 04:52:08.404 348 15325.91 86.98 53557.94 88888.00 2014-12-14 04:52:08.904 348 15325.97 86.98 53557.98 88888.00 2014-12-14 04:52:09.404 348 15325.91 86.98 53558.01 88888.00 2014-12-14 04:52:09.904 348 15325.94 87.02 53558.01 88888.00 2014-12-14 04:52:10.404 348 15326.00 87.03 53557.94 88888.00 2014-12-14 04:52:10.904 348 15326.07 87.02 53557.92 88888.00 2014-12-14 04:52:11.404 348 15326.21 87.02 53557.89 88888.00 2014-12-14 04:52:11.904 348 15326.22 87.02 53557.91 88888.00 2014-12-14 04:52:12.404 348 15326.26 87.09 53557.94 88888.00 2014-12-14 04:52:12.904 348 15326.34 87.13 53557.92 88888.00 2014-12-14 04:52:13.404 348 15326.45 87.12 53557.89 88888.00 2014-12-14 04:52:13.904 348 15326.51 87.13 53557.88 88888.00 2014-12-14 04:52:14.404 348 15326.52 87.16 53557.83 88888.00 2014-12-14 04:52:14.904 348 15326.59 87.20 53557.85 88888.00 2014-12-14 04:52:15.404 348 15326.61 87.20 53557.82 88888.00 2014-12-14 04:52:15.904 348 15326.60 87.19 53557.77 88888.00 2014-12-14 04:52:16.404 348 15326.60 87.19 53557.75 88888.00 2014-12-14 04:52:16.904 348 15326.63 87.19 53557.74 88888.00 2014-12-14 04:52:17.404 348 15326.71 87.20 53557.74 88888.00 2014-12-14 04:52:17.904 348 15326.74 87.14 53557.73 88888.00 2014-12-14 04:52:18.404 348 15326.70 87.15 53557.74 88888.00 2014-12-14 04:52:18.904 348 15326.76 87.21 53557.78 88888.00 2014-12-14 04:52:19.404 348 15326.83 87.24 53557.81 88888.00 2014-12-14 04:52:19.904 348 15326.88 87.24 53557.79 88888.00 2014-12-14 04:52:20.404 348 15326.97 87.27 53557.76 88888.00 2014-12-14 04:52:20.904 348 15327.03 87.30 53557.75 88888.00 2014-12-14 04:52:21.404 348 15327.10 87.32 53557.76 88888.00 2014-12-14 04:52:21.904 348 15327.18 87.35 53557.75 88888.00 2014-12-14 04:52:22.404 348 15327.31 87.36 53557.75 88888.00 2014-12-14 04:52:22.904 348 15327.37 87.35 53557.71 88888.00 2014-12-14 04:52:23.404 348 15327.49 87.40 53557.69 88888.00 2014-12-14 04:52:23.904 348 15327.59 87.45 53557.72 88888.00 2014-12-14 04:52:24.404 348 15327.69 87.47 53557.76 88888.00 2014-12-14 04:52:24.904 348 15327.85 87.48 53557.76 88888.00 2014-12-14 04:52:25.404 348 15327.93 87.49 53557.77 88888.00 2014-12-14 04:52:25.904 348 15328.00 87.52 53557.77 88888.00 2014-12-14 04:52:26.404 348 15328.11 87.59 53557.77 88888.00 2014-12-14 04:52:26.904 348 15328.14 87.61 53557.78 88888.00 2014-12-14 04:52:27.404 348 15328.20 87.59 53557.77 88888.00 2014-12-14 04:52:27.904 348 15328.29 87.57 53557.75 88888.00 2014-12-14 04:52:28.404 348 15328.30 87.61 53557.75 88888.00 2014-12-14 04:52:28.904 348 15328.34 87.62 53557.80 88888.00 2014-12-14 04:52:29.404 348 15328.44 87.61 53557.86 88888.00 2014-12-14 04:52:29.904 348 15328.57 87.59 53557.90 88888.00 2014-12-14 04:52:30.404 348 15328.65 87.57 53557.96 88888.00 2014-12-14 04:52:30.904 348 15328.71 87.62 53557.95 88888.00 2014-12-14 04:52:31.404 348 15328.79 87.61 53558.02 88888.00 2014-12-14 04:52:31.904 348 15328.94 87.56 53558.08 88888.00 2014-12-14 04:52:32.404 348 15329.12 87.59 53558.02 88888.00 2014-12-14 04:52:32.904 348 15329.24 87.69 53557.97 88888.00 2014-12-14 04:52:33.404 348 15329.40 87.74 53557.93 88888.00 2014-12-14 04:52:33.904 348 15329.45 87.76 53557.93 88888.00 2014-12-14 04:52:34.404 348 15329.66 87.73 53557.94 88888.00 2014-12-14 04:52:34.904 348 15329.78 87.75 53557.87 88888.00 2014-12-14 04:52:35.404 348 15329.94 87.81 53557.94 88888.00 2014-12-14 04:52:35.904 348 15330.05 87.85 53557.93 88888.00 2014-12-14 04:52:36.404 348 15330.17 87.85 53557.92 88888.00 2014-12-14 04:52:36.904 348 15330.34 87.90 53557.88 88888.00 2014-12-14 04:52:37.404 348 15330.51 87.99 53557.83 88888.00 2014-12-14 04:52:37.904 348 15330.66 88.01 53557.88 88888.00 2014-12-14 04:52:38.404 348 15330.79 88.07 53557.88 88888.00 2014-12-14 04:52:38.904 348 15330.95 88.08 53557.89 88888.00 2014-12-14 04:52:39.404 348 15331.11 88.10 53557.82 88888.00 2014-12-14 04:52:39.904 348 15331.20 88.09 53557.80 88888.00 2014-12-14 04:52:40.404 348 15331.35 88.11 53557.87 88888.00 2014-12-14 04:52:40.904 348 15331.53 88.16 53557.89 88888.00 2014-12-14 04:52:41.404 348 15331.73 88.19 53557.93 88888.00 2014-12-14 04:52:41.904 348 15331.88 88.26 53557.94 88888.00 2014-12-14 04:52:42.404 348 15331.96 88.34 53557.95 88888.00 2014-12-14 04:52:42.904 348 15332.13 88.32 53557.95 88888.00 2014-12-14 04:52:43.404 348 15332.29 88.32 53558.02 88888.00 2014-12-14 04:52:43.904 348 15332.42 88.40 53558.02 88888.00 2014-12-14 04:52:44.404 348 15332.58 88.51 53558.08 88888.00 2014-12-14 04:52:44.904 348 15332.75 88.53 53558.10 88888.00 2014-12-14 04:52:45.404 348 15332.91 88.50 53558.07 88888.00 2014-12-14 04:52:45.904 348 15333.09 88.53 53558.02 88888.00 2014-12-14 04:52:46.404 348 15333.22 88.60 53558.05 88888.00 2014-12-14 04:52:46.904 348 15333.36 88.61 53558.11 88888.00 2014-12-14 04:52:47.404 348 15333.47 88.68 53558.14 88888.00 2014-12-14 04:52:47.904 348 15333.61 88.68 53558.18 88888.00 2014-12-14 04:52:48.404 348 15333.68 88.67 53558.23 88888.00 2014-12-14 04:52:48.904 348 15333.85 88.66 53558.29 88888.00 2014-12-14 04:52:49.404 348 15333.95 88.62 53558.32 88888.00 2014-12-14 04:52:49.904 348 15334.09 88.65 53558.39 88888.00 2014-12-14 04:52:50.404 348 15334.17 88.67 53558.48 88888.00 2014-12-14 04:52:50.904 348 15334.24 88.70 53558.53 88888.00 2014-12-14 04:52:51.404 348 15334.29 88.74 53558.53 88888.00 2014-12-14 04:52:51.904 348 15334.42 88.79 53558.56 88888.00 2014-12-14 04:52:52.404 348 15334.49 88.83 53558.56 88888.00 2014-12-14 04:52:52.904 348 15334.62 88.91 53558.60 88888.00 2014-12-14 04:52:53.404 348 15334.76 88.94 53558.64 88888.00 2014-12-14 04:52:53.904 348 15334.78 89.02 53558.68 88888.00 2014-12-14 04:52:54.404 348 15334.82 89.08 53558.76 88888.00 2014-12-14 04:52:54.904 348 15334.89 89.05 53558.86 88888.00 2014-12-14 04:52:55.404 348 15335.01 89.01 53558.90 88888.00 2014-12-14 04:52:55.904 348 15335.13 89.04 53558.91 88888.00 2014-12-14 04:52:56.404 348 15335.28 89.09 53558.94 88888.00 2014-12-14 04:52:56.904 348 15335.39 89.05 53558.93 88888.00 2014-12-14 04:52:57.404 348 15335.46 89.04 53558.94 88888.00 2014-12-14 04:52:57.904 348 15335.51 88.97 53558.92 88888.00 2014-12-14 04:52:58.404 348 15335.63 89.00 53558.89 88888.00 2014-12-14 04:52:58.904 348 15335.73 89.13 53558.94 88888.00 2014-12-14 04:52:59.404 348 15335.81 89.22 53559.00 88888.00 2014-12-14 04:52:59.904 348 15335.91 89.27 53559.03 88888.00 2014-12-14 04:53:00.404 348 15336.02 89.27 53559.01 88888.00 2014-12-14 04:53:00.904 348 15336.16 89.22 53558.96 88888.00 2014-12-14 04:53:01.404 348 15336.16 89.18 53558.98 88888.00 2014-12-14 04:53:01.904 348 15336.26 89.18 53558.97 88888.00 2014-12-14 04:53:02.404 348 15336.44 89.19 53558.93 88888.00 2014-12-14 04:53:02.904 348 15336.48 89.23 53558.92 88888.00 2014-12-14 04:53:03.404 348 15336.56 89.26 53558.89 88888.00 2014-12-14 04:53:03.904 348 15336.70 89.25 53558.87 88888.00 2014-12-14 04:53:04.404 348 15336.86 89.28 53558.86 88888.00 2014-12-14 04:53:04.904 348 15336.99 89.32 53558.82 88888.00 2014-12-14 04:53:05.404 348 15337.02 89.36 53558.86 88888.00 2014-12-14 04:53:05.904 348 15337.10 89.42 53558.89 88888.00 2014-12-14 04:53:06.404 348 15337.12 89.48 53558.92 88888.00 2014-12-14 04:53:06.904 348 15337.10 89.53 53558.97 88888.00 2014-12-14 04:53:07.404 348 15337.08 89.60 53559.08 88888.00 2014-12-14 04:53:07.904 348 15337.06 89.55 53559.10 88888.00 2014-12-14 04:53:08.404 348 15337.04 89.52 53559.17 88888.00 2014-12-14 04:53:08.904 348 15337.04 89.56 53559.17 88888.00 2014-12-14 04:53:09.404 348 15337.11 89.61 53559.18 88888.00 2014-12-14 04:53:09.904 348 15337.15 89.60 53559.23 88888.00 2014-12-14 04:53:10.404 348 15337.20 89.62 53559.24 88888.00 2014-12-14 04:53:10.904 348 15337.27 89.73 53559.24 88888.00 2014-12-14 04:53:11.404 348 15337.31 89.80 53559.29 88888.00 2014-12-14 04:53:11.904 348 15337.30 89.83 53559.31 88888.00 2014-12-14 04:53:12.404 348 15337.29 89.89 53559.31 88888.00 2014-12-14 04:53:12.904 348 15337.27 89.92 53559.40 88888.00 2014-12-14 04:53:13.404 348 15337.30 89.99 53559.36 88888.00 2014-12-14 04:53:13.904 348 15337.37 90.08 53559.38 88888.00 2014-12-14 04:53:14.404 348 15337.35 90.12 53559.38 88888.00 2014-12-14 04:53:14.904 348 15337.31 90.11 53559.35 88888.00 2014-12-14 04:53:15.404 348 15337.31 90.07 53559.40 88888.00 2014-12-14 04:53:15.904 348 15337.33 90.09 53559.35 88888.00 2014-12-14 04:53:16.404 348 15337.34 90.08 53559.42 88888.00 2014-12-14 04:53:16.904 348 15337.39 90.04 53559.47 88888.00 2014-12-14 04:53:17.404 348 15337.47 90.08 53559.43 88888.00 2014-12-14 04:53:17.904 348 15337.48 90.06 53559.52 88888.00 2014-12-14 04:53:18.404 348 15337.57 90.06 53559.47 88888.00 2014-12-14 04:53:18.904 348 15337.66 90.07 53559.42 88888.00 2014-12-14 04:53:19.404 348 15337.72 90.06 53559.36 88888.00 2014-12-14 04:53:19.904 348 15337.70 90.06 53559.35 88888.00 2014-12-14 04:53:20.404 348 15337.68 90.03 53559.31 88888.00 2014-12-14 04:53:20.904 348 15337.72 90.01 53559.19 88888.00 2014-12-14 04:53:21.404 348 15337.70 89.99 53559.20 88888.00 2014-12-14 04:53:21.904 348 15337.71 90.04 53559.22 88888.00 2014-12-14 04:53:22.404 348 15337.66 90.05 53559.23 88888.00 2014-12-14 04:53:22.904 348 15337.63 90.15 53559.28 88888.00 2014-12-14 04:53:23.404 348 15337.55 90.17 53559.30 88888.00 2014-12-14 04:53:23.904 348 15337.50 90.20 53559.30 88888.00 2014-12-14 04:53:24.404 348 15337.43 90.20 53559.30 88888.00 2014-12-14 04:53:24.904 348 15337.39 90.14 53559.28 88888.00 2014-12-14 04:53:25.404 348 15337.31 90.13 53559.30 88888.00 2014-12-14 04:53:25.904 348 15337.13 90.17 53559.23 88888.00 2014-12-14 04:53:26.404 348 15337.15 90.25 53559.21 88888.00 2014-12-14 04:53:26.904 348 15337.09 90.31 53559.24 88888.00 2014-12-14 04:53:27.404 348 15337.07 90.26 53559.22 88888.00 2014-12-14 04:53:27.904 348 15337.04 90.15 53559.27 88888.00 2014-12-14 04:53:28.404 348 15337.01 90.07 53559.31 88888.00 2014-12-14 04:53:28.904 348 15336.98 90.05 53559.29 88888.00 2014-12-14 04:53:29.404 348 15336.98 90.05 53559.33 88888.00 2014-12-14 04:53:29.904 348 15336.97 90.04 53559.31 88888.00 2014-12-14 04:53:30.404 348 15336.95 90.07 53559.26 88888.00 2014-12-14 04:53:30.904 348 15336.93 90.08 53559.24 88888.00 2014-12-14 04:53:31.404 348 15336.88 90.04 53559.20 88888.00 2014-12-14 04:53:31.904 348 15336.85 90.00 53559.17 88888.00 2014-12-14 04:53:32.404 348 15336.83 90.03 53559.16 88888.00 2014-12-14 04:53:32.904 348 15336.82 90.00 53559.06 88888.00 2014-12-14 04:53:33.404 348 15336.84 90.08 53559.03 88888.00 2014-12-14 04:53:33.904 348 15336.89 90.09 53558.98 88888.00 2014-12-14 04:53:34.404 348 15336.89 90.12 53558.91 88888.00 2014-12-14 04:53:34.904 348 15336.86 90.20 53558.87 88888.00 2014-12-14 04:53:35.404 348 15336.79 90.33 53558.80 88888.00 2014-12-14 04:53:35.904 348 15336.76 90.31 53558.81 88888.00 2014-12-14 04:53:36.404 348 15336.76 90.34 53558.84 88888.00 2014-12-14 04:53:36.904 348 15336.70 90.42 53558.79 88888.00 2014-12-14 04:53:37.404 348 15336.65 90.47 53558.82 88888.00 2014-12-14 04:53:37.904 348 15336.57 90.43 53558.78 88888.00 2014-12-14 04:53:38.404 348 15336.57 90.43 53558.70 88888.00 2014-12-14 04:53:38.904 348 15336.59 90.46 53558.66 88888.00 2014-12-14 04:53:39.404 348 15336.61 90.46 53558.60 88888.00 2014-12-14 04:53:39.904 348 15336.55 90.46 53558.60 88888.00 2014-12-14 04:53:40.404 348 15336.55 90.52 53558.59 88888.00 2014-12-14 04:53:40.904 348 15336.57 90.52 53558.59 88888.00 2014-12-14 04:53:41.404 348 15336.50 90.56 53558.68 88888.00 2014-12-14 04:53:41.904 348 15336.55 90.53 53558.64 88888.00 2014-12-14 04:53:42.404 348 15336.56 90.51 53558.61 88888.00 2014-12-14 04:53:42.904 348 15336.53 90.43 53558.55 88888.00 2014-12-14 04:53:43.404 348 15336.54 90.48 53558.54 88888.00 2014-12-14 04:53:43.904 348 15336.47 90.55 53558.52 88888.00 2014-12-14 04:53:44.404 348 15336.46 90.58 53558.53 88888.00 2014-12-14 04:53:44.904 348 15336.43 90.60 53558.49 88888.00 2014-12-14 04:53:45.404 348 15336.37 90.63 53558.40 88888.00 2014-12-14 04:53:45.904 348 15336.36 90.65 53558.39 88888.00 2014-12-14 04:53:46.404 348 15336.35 90.63 53558.46 88888.00 2014-12-14 04:53:46.904 348 15336.46 90.64 53558.49 88888.00 2014-12-14 04:53:47.404 348 15336.47 90.68 53558.55 88888.00 2014-12-14 04:53:47.904 348 15336.47 90.66 53558.54 88888.00 2014-12-14 04:53:48.404 348 15336.50 90.69 53558.52 88888.00 2014-12-14 04:53:48.904 348 15336.52 90.69 53558.51 88888.00 2014-12-14 04:53:49.404 348 15336.59 90.66 53558.42 88888.00 2014-12-14 04:53:49.904 348 15336.65 90.65 53558.39 88888.00 2014-12-14 04:53:50.404 348 15336.80 90.63 53558.37 88888.00 2014-12-14 04:53:50.904 348 15336.80 90.66 53558.38 88888.00 2014-12-14 04:53:51.404 348 15336.88 90.69 53558.34 88888.00 2014-12-14 04:53:51.904 348 15336.94 90.69 53558.34 88888.00 2014-12-14 04:53:52.404 348 15337.07 90.67 53558.36 88888.00 2014-12-14 04:53:52.904 348 15337.13 90.58 53558.36 88888.00 2014-12-14 04:53:53.404 348 15337.11 90.46 53558.29 88888.00 2014-12-14 04:53:53.904 348 15337.06 90.49 53558.27 88888.00 2014-12-14 04:53:54.404 348 15337.15 90.46 53558.22 88888.00 2014-12-14 04:53:54.904 348 15337.15 90.40 53558.20 88888.00 2014-12-14 04:53:55.404 348 15337.10 90.30 53558.15 88888.00 2014-12-14 04:53:55.904 348 15337.09 90.34 53558.14 88888.00 2014-12-14 04:53:56.404 348 15337.06 90.39 53558.13 88888.00 2014-12-14 04:53:56.904 348 15337.03 90.34 53558.17 88888.00 2014-12-14 04:53:57.404 348 15337.03 90.29 53558.21 88888.00 2014-12-14 04:53:57.904 348 15337.01 90.27 53558.17 88888.00 2014-12-14 04:53:58.404 348 15336.99 90.30 53558.13 88888.00 2014-12-14 04:53:58.904 348 15337.02 90.26 53558.13 88888.00 2014-12-14 04:53:59.404 348 15337.09 90.24 53558.12 88888.00 2014-12-14 04:53:59.904 348 15337.16 90.30 53558.11 88888.00 2014-12-14 04:54:00.404 348 15337.22 90.32 53558.08 88888.00 2014-12-14 04:54:00.904 348 15337.31 90.24 53558.00 88888.00 2014-12-14 04:54:01.404 348 15337.35 90.23 53557.93 88888.00 2014-12-14 04:54:01.904 348 15337.41 90.15 53557.82 88888.00 2014-12-14 04:54:02.404 348 15337.48 90.14 53557.75 88888.00 2014-12-14 04:54:02.904 348 15337.52 90.11 53557.79 88888.00 2014-12-14 04:54:03.404 348 15337.55 90.05 53557.77 88888.00 2014-12-14 04:54:03.904 348 15337.61 89.94 53557.75 88888.00 2014-12-14 04:54:04.404 348 15337.67 89.88 53557.71 88888.00 2014-12-14 04:54:04.904 348 15337.74 89.97 53557.74 88888.00 2014-12-14 04:54:05.404 348 15337.83 89.95 53557.71 88888.00 2014-12-14 04:54:05.904 348 15337.94 89.94 53557.59 88888.00 2014-12-14 04:54:06.404 348 15338.03 89.99 53557.48 88888.00 2014-12-14 04:54:06.904 348 15338.03 90.06 53557.38 88888.00 2014-12-14 04:54:07.404 348 15338.10 90.17 53557.29 88888.00 2014-12-14 04:54:07.904 348 15338.21 90.23 53557.25 88888.00 2014-12-14 04:54:08.404 348 15338.34 90.30 53557.18 88888.00 2014-12-14 04:54:08.904 348 15338.47 90.38 53557.10 88888.00 2014-12-14 04:54:09.404 348 15338.54 90.42 53557.07 88888.00 2014-12-14 04:54:09.904 348 15338.56 90.48 53557.15 88888.00 2014-12-14 04:54:10.404 348 15338.60 90.50 53557.17 88888.00 2014-12-14 04:54:10.904 348 15338.60 90.52 53557.16 88888.00 2014-12-14 04:54:11.404 348 15338.64 90.58 53557.16 88888.00 2014-12-14 04:54:11.904 348 15338.58 90.64 53557.12 88888.00 2014-12-14 04:54:12.404 348 15338.58 90.65 53557.07 88888.00 2014-12-14 04:54:12.904 348 15338.60 90.68 53557.07 88888.00 2014-12-14 04:54:13.405 348 15338.63 90.73 53557.09 88888.00 2014-12-14 04:54:13.905 348 15338.61 90.78 53557.11 88888.00 2014-12-14 04:54:14.405 348 15338.62 90.83 53557.11 88888.00 2014-12-14 04:54:14.905 348 15338.66 90.87 53557.12 88888.00 2014-12-14 04:54:15.405 348 15338.70 90.93 53557.12 88888.00 2014-12-14 04:54:15.905 348 15338.72 90.96 53557.11 88888.00 2014-12-14 04:54:16.405 348 15338.76 90.99 53557.14 88888.00 2014-12-14 04:54:16.905 348 15338.82 90.98 53557.20 88888.00 2014-12-14 04:54:17.405 348 15338.87 90.93 53557.15 88888.00 2014-12-14 04:54:17.905 348 15338.89 90.89 53557.08 88888.00 2014-12-14 04:54:18.405 348 15338.99 90.87 53557.01 88888.00 2014-12-14 04:54:18.905 348 15339.05 90.86 53556.93 88888.00 2014-12-14 04:54:19.405 348 15339.08 90.82 53556.91 88888.00 2014-12-14 04:54:19.905 348 15339.15 90.81 53556.88 88888.00 2014-12-14 04:54:20.405 348 15339.20 90.77 53556.86 88888.00 2014-12-14 04:54:20.905 348 15339.27 90.74 53556.82 88888.00 2014-12-14 04:54:21.405 348 15339.28 90.73 53556.82 88888.00 2014-12-14 04:54:21.905 348 15339.32 90.73 53556.78 88888.00 2014-12-14 04:54:22.405 348 15339.36 90.78 53556.77 88888.00 2014-12-14 04:54:22.905 348 15339.37 90.78 53556.72 88888.00 2014-12-14 04:54:23.405 348 15339.38 90.78 53556.59 88888.00 2014-12-14 04:54:23.905 348 15339.43 90.77 53556.53 88888.00 2014-12-14 04:54:24.405 348 15339.47 90.75 53556.49 88888.00 2014-12-14 04:54:24.905 348 15339.58 90.72 53556.50 88888.00 2014-12-14 04:54:25.405 348 15339.64 90.70 53556.48 88888.00 2014-12-14 04:54:25.905 348 15339.64 90.66 53556.44 88888.00 2014-12-14 04:54:26.405 348 15339.66 90.63 53556.36 88888.00 2014-12-14 04:54:26.905 348 15339.67 90.61 53556.34 88888.00 2014-12-14 04:54:27.405 348 15339.70 90.63 53556.31 88888.00 2014-12-14 04:54:27.905 348 15339.73 90.66 53556.26 88888.00 2014-12-14 04:54:28.405 348 15339.72 90.72 53556.15 88888.00 2014-12-14 04:54:28.905 348 15339.70 90.75 53556.10 88888.00 2014-12-14 04:54:29.405 348 15339.65 90.82 53556.05 88888.00 2014-12-14 04:54:29.905 348 15339.65 90.90 53555.99 88888.00 2014-12-14 04:54:30.405 348 15339.64 90.94 53555.89 88888.00 2014-12-14 04:54:30.905 348 15339.64 90.99 53555.90 88888.00 2014-12-14 04:54:31.405 348 15339.64 91.01 53555.88 88888.00 2014-12-14 04:54:31.905 348 15339.62 91.02 53555.92 88888.00 2014-12-14 04:54:32.405 348 15339.57 91.03 53555.89 88888.00 2014-12-14 04:54:32.905 348 15339.56 91.01 53555.90 88888.00 2014-12-14 04:54:33.405 348 15339.61 91.01 53555.94 88888.00 2014-12-14 04:54:33.905 348 15339.63 91.01 53555.98 88888.00 2014-12-14 04:54:34.405 348 15339.63 91.00 53555.98 88888.00 2014-12-14 04:54:34.905 348 15339.65 90.98 53555.90 88888.00 2014-12-14 04:54:35.405 348 15339.63 90.96 53555.88 88888.00 2014-12-14 04:54:35.905 348 15339.61 90.91 53555.84 88888.00 2014-12-14 04:54:36.405 348 15339.63 90.89 53555.79 88888.00 2014-12-14 04:54:36.905 348 15339.62 90.85 53555.74 88888.00 2014-12-14 04:54:37.405 348 15339.64 90.78 53555.73 88888.00 2014-12-14 04:54:37.905 348 15339.65 90.89 53555.73 88888.00 2014-12-14 04:54:38.405 348 15339.66 90.92 53555.74 88888.00 2014-12-14 04:54:38.905 348 15339.62 90.87 53555.77 88888.00 2014-12-14 04:54:39.405 348 15339.57 90.87 53555.75 88888.00 2014-12-14 04:54:39.905 348 15339.52 90.89 53555.74 88888.00 2014-12-14 04:54:40.405 348 15339.39 90.87 53555.80 88888.00 2014-12-14 04:54:40.905 348 15339.25 90.82 53555.79 88888.00 2014-12-14 04:54:41.405 348 15339.15 90.83 53555.76 88888.00 2014-12-14 04:54:41.905 348 15339.10 90.77 53555.73 88888.00 2014-12-14 04:54:42.405 348 15339.02 90.73 53555.74 88888.00 2014-12-14 04:54:42.905 348 15338.85 90.69 53555.79 88888.00 2014-12-14 04:54:43.405 348 15338.73 90.64 53555.81 88888.00 2014-12-14 04:54:43.905 348 15338.66 90.58 53555.79 88888.00 2014-12-14 04:54:44.405 348 15338.51 90.44 53555.84 88888.00 2014-12-14 04:54:44.905 348 15338.42 90.34 53555.82 88888.00 2014-12-14 04:54:45.405 348 15338.30 90.37 53555.82 88888.00 2014-12-14 04:54:45.905 348 15338.26 90.41 53555.79 88888.00 2014-12-14 04:54:46.405 348 15338.28 90.34 53555.77 88888.00 2014-12-14 04:54:46.905 348 15338.24 90.27 53555.76 88888.00 2014-12-14 04:54:47.405 348 15338.15 90.29 53555.74 88888.00 2014-12-14 04:54:47.905 348 15338.10 90.31 53555.75 88888.00 2014-12-14 04:54:48.405 348 15338.09 90.32 53555.79 88888.00 2014-12-14 04:54:48.905 348 15338.03 90.29 53555.78 88888.00 2014-12-14 04:54:49.405 348 15338.04 90.29 53555.73 88888.00 2014-12-14 04:54:49.905 348 15337.98 90.27 53555.66 88888.00 2014-12-14 04:54:50.405 348 15337.93 90.23 53555.67 88888.00 2014-12-14 04:54:50.905 348 15337.94 90.21 53555.68 88888.00 2014-12-14 04:54:51.405 348 15337.91 90.17 53555.69 88888.00 2014-12-14 04:54:51.905 348 15337.83 90.13 53555.66 88888.00 2014-12-14 04:54:52.405 348 15337.90 90.11 53555.69 88888.00 2014-12-14 04:54:52.905 348 15338.00 90.06 53555.64 88888.00 2014-12-14 04:54:53.405 348 15338.03 90.09 53555.55 88888.00 2014-12-14 04:54:53.905 348 15338.09 90.21 53555.50 88888.00 2014-12-14 04:54:54.405 348 15338.07 90.23 53555.48 88888.00 2014-12-14 04:54:54.905 348 15338.04 90.23 53555.46 88888.00 2014-12-14 04:54:55.405 348 15338.13 90.17 53555.40 88888.00 2014-12-14 04:54:55.905 348 15338.16 90.11 53555.36 88888.00 2014-12-14 04:54:56.405 348 15338.18 90.07 53555.34 88888.00 2014-12-14 04:54:56.905 348 15338.16 90.05 53555.29 88888.00 2014-12-14 04:54:57.405 348 15338.21 90.01 53555.29 88888.00 2014-12-14 04:54:57.905 348 15338.19 90.05 53555.28 88888.00 2014-12-14 04:54:58.405 348 15338.19 90.08 53555.25 88888.00 2014-12-14 04:54:58.905 348 15338.16 90.00 53555.15 88888.00 2014-12-14 04:54:59.405 348 15338.21 89.98 53555.06 88888.00 2014-12-14 04:54:59.905 348 15338.30 90.00 53554.96 88888.00 2014-12-14 04:55:00.405 348 15338.30 89.99 53554.96 88888.00 2014-12-14 04:55:00.905 348 15338.31 90.00 53554.96 88888.00 2014-12-14 04:55:01.405 348 15338.35 90.06 53554.94 88888.00 2014-12-14 04:55:01.905 348 15338.33 90.07 53554.95 88888.00 2014-12-14 04:55:02.405 348 15338.40 90.07 53554.93 88888.00 2014-12-14 04:55:02.905 348 15338.43 90.05 53554.88 88888.00 2014-12-14 04:55:03.405 348 15338.45 90.05 53554.88 88888.00 2014-12-14 04:55:03.905 348 15338.42 90.20 53554.84 88888.00 2014-12-14 04:55:04.405 348 15338.40 90.26 53554.77 88888.00 2014-12-14 04:55:04.905 348 15338.35 90.24 53554.75 88888.00 2014-12-14 04:55:05.405 348 15338.29 90.24 53554.71 88888.00 2014-12-14 04:55:05.905 348 15338.24 90.20 53554.74 88888.00 2014-12-14 04:55:06.405 348 15338.20 90.18 53554.75 88888.00 2014-12-14 04:55:06.905 348 15338.17 90.20 53554.74 88888.00 2014-12-14 04:55:07.405 348 15338.18 90.23 53554.71 88888.00 2014-12-14 04:55:07.905 348 15338.18 90.25 53554.70 88888.00 2014-12-14 04:55:08.405 348 15338.25 90.32 53554.72 88888.00 2014-12-14 04:55:08.905 348 15338.22 90.35 53554.69 88888.00 2014-12-14 04:55:09.405 348 15338.28 90.30 53554.64 88888.00 2014-12-14 04:55:09.905 348 15338.33 90.30 53554.60 88888.00 2014-12-14 04:55:10.405 348 15338.31 90.31 53554.55 88888.00 2014-12-14 04:55:10.905 348 15338.33 90.23 53554.55 88888.00 2014-12-14 04:55:11.405 348 15338.39 90.16 53554.55 88888.00 2014-12-14 04:55:11.905 348 15338.46 90.13 53554.50 88888.00 2014-12-14 04:55:12.405 348 15338.55 90.11 53554.48 88888.00 2014-12-14 04:55:12.905 348 15338.57 90.06 53554.48 88888.00 2014-12-14 04:55:13.405 348 15338.57 90.01 53554.53 88888.00 2014-12-14 04:55:13.905 348 15338.58 89.97 53554.54 88888.00 2014-12-14 04:55:14.405 348 15338.61 89.88 53554.48 88888.00 2014-12-14 04:55:14.905 348 15338.64 89.80 53554.49 88888.00 2014-12-14 04:55:15.405 348 15338.66 89.75 53554.48 88888.00 2014-12-14 04:55:15.905 348 15338.66 89.63 53554.51 88888.00 2014-12-14 04:55:16.405 348 15338.62 89.60 53554.44 88888.00 2014-12-14 04:55:16.905 348 15338.58 89.58 53554.39 88888.00 2014-12-14 04:55:17.405 348 15338.54 89.60 53554.40 88888.00 2014-12-14 04:55:17.905 348 15338.51 89.64 53554.38 88888.00 2014-12-14 04:55:18.405 348 15338.45 89.62 53554.36 88888.00 2014-12-14 04:55:18.905 348 15338.40 89.63 53554.35 88888.00 2014-12-14 04:55:19.405 348 15338.42 89.70 53554.34 88888.00 2014-12-14 04:55:19.905 348 15338.40 89.72 53554.33 88888.00 2014-12-14 04:55:20.405 348 15338.31 89.73 53554.31 88888.00 2014-12-14 04:55:20.905 348 15338.26 89.68 53554.23 88888.00 2014-12-14 04:55:21.405 348 15338.25 89.66 53554.27 88888.00 2014-12-14 04:55:21.905 348 15338.18 89.73 53554.25 88888.00 2014-12-14 04:55:22.405 348 15338.12 89.77 53554.24 88888.00 2014-12-14 04:55:22.905 348 15338.08 89.77 53554.23 88888.00 2014-12-14 04:55:23.405 348 15338.08 89.79 53554.23 88888.00 2014-12-14 04:55:23.905 348 15338.04 89.69 53554.22 88888.00 2014-12-14 04:55:24.405 348 15338.02 89.60 53554.22 88888.00 2014-12-14 04:55:24.905 348 15338.02 89.54 53554.26 88888.00 2014-12-14 04:55:25.405 348 15338.02 89.47 53554.20 88888.00 2014-12-14 04:55:25.905 348 15338.00 89.42 53554.18 88888.00 2014-12-14 04:55:26.405 348 15338.06 89.39 53554.18 88888.00 2014-12-14 04:55:26.905 348 15338.11 89.35 53554.11 88888.00 2014-12-14 04:55:27.405 348 15338.15 89.38 53554.02 88888.00 2014-12-14 04:55:27.905 348 15338.18 89.39 53553.91 88888.00 2014-12-14 04:55:28.405 348 15338.18 89.38 53553.88 88888.00 2014-12-14 04:55:28.905 348 15338.20 89.35 53553.87 88888.00 2014-12-14 04:55:29.405 348 15338.18 89.32 53553.86 88888.00 2014-12-14 04:55:29.905 348 15338.19 89.31 53553.77 88888.00 2014-12-14 04:55:30.405 348 15338.20 89.29 53553.72 88888.00 2014-12-14 04:55:30.905 348 15338.22 89.23 53553.69 88888.00 2014-12-14 04:55:31.405 348 15338.22 89.25 53553.65 88888.00 2014-12-14 04:55:31.905 348 15338.21 89.19 53553.58 88888.00 2014-12-14 04:55:32.405 348 15338.20 89.19 53553.51 88888.00 2014-12-14 04:55:32.905 348 15338.18 89.23 53553.46 88888.00 2014-12-14 04:55:33.405 348 15338.15 89.25 53553.37 88888.00 2014-12-14 04:55:33.905 348 15338.08 89.13 53553.28 88888.00 2014-12-14 04:55:34.405 348 15338.08 89.12 53553.14 88888.00 2014-12-14 04:55:34.905 348 15338.02 89.09 53553.07 88888.00 2014-12-14 04:55:35.405 348 15338.00 89.03 53553.10 88888.00 2014-12-14 04:55:35.905 348 15337.95 88.99 53553.10 88888.00 2014-12-14 04:55:36.405 348 15337.97 88.95 53553.13 88888.00 2014-12-14 04:55:36.905 348 15337.89 88.96 53553.13 88888.00 2014-12-14 04:55:37.405 348 15337.84 88.97 53553.07 88888.00 2014-12-14 04:55:37.905 348 15337.81 88.97 53553.07 88888.00 2014-12-14 04:55:38.405 348 15337.74 88.95 53553.09 88888.00 2014-12-14 04:55:38.905 348 15337.65 88.97 53553.03 88888.00 2014-12-14 04:55:39.405 348 15337.50 88.93 53552.95 88888.00 2014-12-14 04:55:39.905 348 15337.46 88.90 53552.91 88888.00 2014-12-14 04:55:40.405 348 15337.43 88.90 53552.89 88888.00 2014-12-14 04:55:40.905 348 15337.40 88.93 53552.87 88888.00 2014-12-14 04:55:41.405 348 15337.40 88.97 53552.88 88888.00 2014-12-14 04:55:41.905 348 15337.40 88.99 53552.86 88888.00 2014-12-14 04:55:42.405 348 15337.38 88.93 53552.88 88888.00 2014-12-14 04:55:42.905 348 15337.40 88.95 53552.88 88888.00 2014-12-14 04:55:43.405 348 15337.43 88.99 53552.87 88888.00 2014-12-14 04:55:43.905 348 15337.43 88.99 53552.84 88888.00 2014-12-14 04:55:44.405 348 15337.46 88.92 53552.82 88888.00 2014-12-14 04:55:44.905 348 15337.52 88.83 53552.71 88888.00 2014-12-14 04:55:45.405 348 15337.57 88.82 53552.65 88888.00 2014-12-14 04:55:45.905 348 15337.63 88.82 53552.57 88888.00 2014-12-14 04:55:46.405 348 15337.66 88.77 53552.53 88888.00 2014-12-14 04:55:46.905 348 15337.70 88.76 53552.51 88888.00 2014-12-14 04:55:47.405 348 15337.72 88.77 53552.50 88888.00 2014-12-14 04:55:47.905 348 15337.76 88.77 53552.44 88888.00 2014-12-14 04:55:48.405 348 15337.79 88.71 53552.44 88888.00 2014-12-14 04:55:48.905 348 15337.79 88.71 53552.52 88888.00 2014-12-14 04:55:49.405 348 15337.81 88.69 53552.54 88888.00 2014-12-14 04:55:49.905 348 15337.79 88.58 53552.46 88888.00 2014-12-14 04:55:50.405 348 15337.81 88.51 53552.43 88888.00 2014-12-14 04:55:50.905 348 15337.84 88.44 53552.39 88888.00 2014-12-14 04:55:51.405 348 15337.89 88.40 53552.28 88888.00 2014-12-14 04:55:51.905 348 15337.95 88.49 53552.14 88888.00 2014-12-14 04:55:52.405 348 15337.92 88.44 53552.10 88888.00 2014-12-14 04:55:52.905 348 15337.93 88.44 53552.05 88888.00 2014-12-14 04:55:53.405 348 15337.95 88.49 53552.03 88888.00 2014-12-14 04:55:53.905 348 15338.01 88.44 53552.03 88888.00 2014-12-14 04:55:54.405 348 15338.01 88.47 53552.00 88888.00 2014-12-14 04:55:54.905 348 15338.02 88.49 53551.95 88888.00 2014-12-14 04:55:55.405 348 15338.06 88.51 53551.91 88888.00 2014-12-14 04:55:55.905 348 15338.07 88.52 53551.90 88888.00 2014-12-14 04:55:56.405 348 15338.09 88.54 53551.87 88888.00 2014-12-14 04:55:56.905 348 15338.10 88.60 53551.81 88888.00 2014-12-14 04:55:57.405 348 15338.12 88.61 53551.67 88888.00 2014-12-14 04:55:57.905 348 15338.22 88.62 53551.64 88888.00 2014-12-14 04:55:58.405 348 15338.30 88.58 53551.61 88888.00 2014-12-14 04:55:58.905 348 15338.38 88.57 53551.56 88888.00 2014-12-14 04:55:59.405 348 15338.42 88.56 53551.58 88888.00 2014-12-14 04:55:59.905 348 15338.43 88.53 53551.61 88888.00 2014-12-14 04:56:00.405 348 15338.48 88.53 53551.63 88888.00 2014-12-14 04:56:00.905 348 15338.51 88.57 53551.57 88888.00 2014-12-14 04:56:01.405 348 15338.48 88.59 53551.55 88888.00 2014-12-14 04:56:01.905 348 15338.56 88.60 53551.50 88888.00 2014-12-14 04:56:02.405 348 15338.58 88.58 53551.45 88888.00 2014-12-14 04:56:02.905 348 15338.56 88.53 53551.45 88888.00 2014-12-14 04:56:03.405 348 15338.56 88.49 53551.43 88888.00 2014-12-14 04:56:03.905 348 15338.56 88.51 53551.44 88888.00 2014-12-14 04:56:04.405 348 15338.48 88.49 53551.50 88888.00 2014-12-14 04:56:04.905 348 15338.40 88.44 53551.52 88888.00 2014-12-14 04:56:05.405 348 15338.37 88.35 53551.51 88888.00 2014-12-14 04:56:05.905 348 15338.39 88.34 53551.53 88888.00 2014-12-14 04:56:06.405 348 15338.42 88.33 53551.61 88888.00 2014-12-14 04:56:06.905 348 15338.42 88.27 53551.68 88888.00 2014-12-14 04:56:07.405 348 15338.40 88.24 53551.67 88888.00 2014-12-14 04:56:07.905 348 15338.43 88.15 53551.64 88888.00 2014-12-14 04:56:08.405 348 15338.45 88.08 53551.58 88888.00 2014-12-14 04:56:08.905 348 15338.46 87.98 53551.56 88888.00 2014-12-14 04:56:09.405 348 15338.49 87.91 53551.50 88888.00 2014-12-14 04:56:09.905 348 15338.52 87.85 53551.48 88888.00 2014-12-14 04:56:10.405 348 15338.63 87.83 53551.47 88888.00 2014-12-14 04:56:10.905 348 15338.67 87.83 53551.47 88888.00 2014-12-14 04:56:11.405 348 15338.69 87.85 53551.44 88888.00 2014-12-14 04:56:11.905 348 15338.74 87.82 53551.44 88888.00 2014-12-14 04:56:12.405 348 15338.81 87.80 53551.41 88888.00 2014-12-14 04:56:12.905 348 15338.83 87.75 53551.41 88888.00 2014-12-14 04:56:13.405 348 15338.83 87.71 53551.40 88888.00 2014-12-14 04:56:13.905 348 15338.79 87.61 53551.37 88888.00 2014-12-14 04:56:14.405 348 15338.78 87.50 53551.29 88888.00 2014-12-14 04:56:14.905 348 15338.78 87.47 53551.23 88888.00 2014-12-14 04:56:15.405 348 15338.78 87.52 53551.17 88888.00 2014-12-14 04:56:15.905 348 15338.82 87.52 53551.15 88888.00 2014-12-14 04:56:16.405 348 15338.81 87.47 53551.12 88888.00 2014-12-14 04:56:16.905 348 15338.88 87.48 53551.14 88888.00 2014-12-14 04:56:17.405 348 15338.94 87.46 53551.17 88888.00 2014-12-14 04:56:17.905 348 15339.02 87.46 53551.15 88888.00 2014-12-14 04:56:18.405 348 15339.03 87.46 53551.15 88888.00 2014-12-14 04:56:18.905 348 15339.14 87.41 53551.12 88888.00 2014-12-14 04:56:19.405 348 15339.17 87.40 53551.11 88888.00 2014-12-14 04:56:19.905 348 15339.19 87.41 53551.03 88888.00 2014-12-14 04:56:20.405 348 15339.29 87.37 53551.00 88888.00 2014-12-14 04:56:20.905 348 15339.27 87.37 53550.96 88888.00 2014-12-14 04:56:21.405 348 15339.37 87.38 53550.93 88888.00 2014-12-14 04:56:21.905 348 15339.44 87.37 53550.93 88888.00 2014-12-14 04:56:22.405 348 15339.47 87.38 53550.92 88888.00 2014-12-14 04:56:22.905 348 15339.50 87.40 53550.90 88888.00 2014-12-14 04:56:23.405 348 15339.51 87.44 53550.85 88888.00 2014-12-14 04:56:23.905 348 15339.56 87.44 53550.80 88888.00 2014-12-14 04:56:24.405 348 15339.54 87.46 53550.73 88888.00 2014-12-14 04:56:24.905 348 15339.54 87.44 53550.76 88888.00 2014-12-14 04:56:25.405 348 15339.53 87.44 53550.80 88888.00 2014-12-14 04:56:25.905 348 15339.57 87.47 53550.76 88888.00 2014-12-14 04:56:26.405 348 15339.56 87.38 53550.70 88888.00 2014-12-14 04:56:26.905 348 15339.55 87.31 53550.74 88888.00 2014-12-14 04:56:27.405 348 15339.55 87.26 53550.75 88888.00 2014-12-14 04:56:27.905 348 15339.53 87.14 53550.73 88888.00 2014-12-14 04:56:28.405 348 15339.47 87.13 53550.73 88888.00 2014-12-14 04:56:28.905 348 15339.44 87.09 53550.75 88888.00 2014-12-14 04:56:29.405 348 15339.45 87.04 53550.76 88888.00 2014-12-14 04:56:29.905 348 15339.44 87.00 53550.86 88888.00 2014-12-14 04:56:30.405 348 15339.38 86.95 53550.87 88888.00 2014-12-14 04:56:30.905 348 15339.29 86.98 53550.81 88888.00 2014-12-14 04:56:31.405 348 15339.20 87.03 53550.82 88888.00 2014-12-14 04:56:31.905 348 15339.18 87.03 53550.80 88888.00 2014-12-14 04:56:32.405 348 15339.14 87.07 53550.73 88888.00 2014-12-14 04:56:32.905 348 15339.08 87.13 53550.75 88888.00 2014-12-14 04:56:33.405 348 15339.03 87.09 53550.79 88888.00 2014-12-14 04:56:33.905 348 15338.98 87.04 53550.76 88888.00 2014-12-14 04:56:34.405 348 15338.92 87.04 53550.76 88888.00 2014-12-14 04:56:34.905 348 15338.98 87.10 53550.76 88888.00 2014-12-14 04:56:35.405 348 15338.94 87.10 53550.77 88888.00 2014-12-14 04:56:35.905 348 15338.93 87.12 53550.82 88888.00 2014-12-14 04:56:36.405 348 15338.98 87.13 53550.85 88888.00 2014-12-14 04:56:36.905 348 15338.98 87.10 53550.81 88888.00 2014-12-14 04:56:37.405 348 15338.92 87.06 53550.74 88888.00 2014-12-14 04:56:37.905 348 15338.94 87.04 53550.67 88888.00 2014-12-14 04:56:38.405 348 15338.97 87.09 53550.71 88888.00 2014-12-14 04:56:38.905 348 15338.93 87.07 53550.74 88888.00 2014-12-14 04:56:39.405 348 15338.92 87.00 53550.75 88888.00 2014-12-14 04:56:39.905 348 15338.97 86.97 53550.75 88888.00 2014-12-14 04:56:40.405 348 15338.99 87.00 53550.75 88888.00 2014-12-14 04:56:40.905 348 15339.02 87.04 53550.75 88888.00 2014-12-14 04:56:41.405 348 15339.09 87.04 53550.71 88888.00 2014-12-14 04:56:41.905 348 15339.14 87.01 53550.67 88888.00 2014-12-14 04:56:42.405 348 15339.21 87.00 53550.65 88888.00 2014-12-14 04:56:42.905 348 15339.24 87.00 53550.65 88888.00 2014-12-14 04:56:43.405 348 15339.32 86.98 53550.62 88888.00 2014-12-14 04:56:43.905 348 15339.34 86.97 53550.56 88888.00 2014-12-14 04:56:44.405 348 15339.42 86.93 53550.52 88888.00 2014-12-14 04:56:44.905 348 15339.53 86.93 53550.46 88888.00 2014-12-14 04:56:45.405 348 15339.56 86.88 53550.46 88888.00 2014-12-14 04:56:45.905 348 15339.70 86.89 53550.43 88888.00 2014-12-14 04:56:46.405 348 15339.78 86.90 53550.39 88888.00 2014-12-14 04:56:46.905 348 15339.78 86.87 53550.40 88888.00 2014-12-14 04:56:47.405 348 15339.82 86.87 53550.31 88888.00 2014-12-14 04:56:47.905 348 15339.85 86.84 53550.25 88888.00 2014-12-14 04:56:48.405 348 15339.90 86.80 53550.24 88888.00 2014-12-14 04:56:48.905 348 15339.97 86.72 53550.16 88888.00 2014-12-14 04:56:49.405 348 15340.06 86.72 53550.10 88888.00 2014-12-14 04:56:49.905 348 15340.10 86.77 53550.07 88888.00 2014-12-14 04:56:50.405 348 15340.10 86.81 53550.03 88888.00 2014-12-14 04:56:50.905 348 15340.06 86.76 53550.02 88888.00 2014-12-14 04:56:51.405 348 15340.07 86.72 53549.96 88888.00 2014-12-14 04:56:51.905 348 15340.15 86.70 53549.94 88888.00 2014-12-14 04:56:52.405 348 15340.11 86.70 53549.92 88888.00 2014-12-14 04:56:52.905 348 15340.09 86.74 53549.88 88888.00 2014-12-14 04:56:53.405 348 15340.10 86.67 53549.86 88888.00 2014-12-14 04:56:53.905 348 15340.11 86.61 53549.87 88888.00 2014-12-14 04:56:54.405 348 15340.09 86.64 53549.85 88888.00 2014-12-14 04:56:54.905 348 15340.10 86.59 53549.71 88888.00 2014-12-14 04:56:55.405 348 15340.07 86.61 53549.71 88888.00 2014-12-14 04:56:55.905 348 15340.10 86.55 53549.61 88888.00 2014-12-14 04:56:56.405 348 15340.15 86.55 53549.59 88888.00 2014-12-14 04:56:56.905 348 15340.11 86.51 53549.59 88888.00 2014-12-14 04:56:57.405 348 15340.14 86.44 53549.56 88888.00 2014-12-14 04:56:57.905 348 15340.11 86.45 53549.59 88888.00 2014-12-14 04:56:58.405 348 15340.16 86.50 53549.53 88888.00 2014-12-14 04:56:58.905 348 15340.18 86.53 53549.54 88888.00 2014-12-14 04:56:59.405 348 15340.19 86.53 53549.53 88888.00 2014-12-14 04:56:59.905 348 15340.23 86.48 53549.51 88888.00 2014-12-14 04:57:00.405 348 15340.24 86.49 53549.51 88888.00 2014-12-14 04:57:00.905 348 15340.38 86.48 53549.40 88888.00 2014-12-14 04:57:01.405 348 15340.37 86.50 53549.33 88888.00 2014-12-14 04:57:01.905 348 15340.47 86.46 53549.32 88888.00 2014-12-14 04:57:02.405 348 15340.47 86.40 53549.39 88888.00 2014-12-14 04:57:02.905 348 15340.64 86.34 53549.29 88888.00 2014-12-14 04:57:03.405 348 15340.64 86.29 53549.26 88888.00 2014-12-14 04:57:03.905 348 15340.80 86.24 53549.16 88888.00 2014-12-14 04:57:04.405 348 15340.79 86.26 53549.21 88888.00 2014-12-14 04:57:04.905 348 15340.93 86.17 53549.14 88888.00 2014-12-14 04:57:05.405 348 15340.98 86.18 53549.08 88888.00 2014-12-14 04:57:05.905 348 15341.05 86.12 53549.12 88888.00 2014-12-14 04:57:06.405 348 15341.19 85.99 53548.99 88888.00 2014-12-14 04:57:06.905 348 15341.16 86.02 53548.99 88888.00 2014-12-14 04:57:07.405 348 15341.34 86.11 53549.00 88888.00 2014-12-14 04:57:07.905 348 15341.49 86.12 53548.91 88888.00 2014-12-14 04:57:08.405 348 15341.44 86.14 53548.94 88888.00 2014-12-14 04:57:08.905 348 15341.55 86.08 53548.96 88888.00 2014-12-14 04:57:09.405 348 15341.70 86.07 53548.87 88888.00 2014-12-14 04:57:09.905 348 15341.62 86.14 53548.94 88888.00 2014-12-14 04:57:10.405 348 15341.65 86.11 53549.11 88888.00 2014-12-14 04:57:10.905 348 15341.79 86.10 53549.07 88888.00 2014-12-14 04:57:11.405 348 15341.81 86.09 53549.00 88888.00 2014-12-14 04:57:11.905 348 15341.73 86.08 53549.03 88888.00 2014-12-14 04:57:12.405 348 15341.86 86.03 53549.00 88888.00 2014-12-14 04:57:12.905 348 15341.97 86.05 53548.93 88888.00 2014-12-14 04:57:13.405 348 15341.84 86.05 53549.00 88888.00 2014-12-14 04:57:13.905 348 15341.80 86.02 53549.07 88888.00 2014-12-14 04:57:14.405 348 15342.01 85.92 53549.00 88888.00 2014-12-14 04:57:14.905 348 15342.08 85.91 53548.91 88888.00 2014-12-14 04:57:15.405 348 15341.95 85.90 53549.02 88888.00 2014-12-14 04:57:15.905 348 15341.96 85.88 53549.15 88888.00 2014-12-14 04:57:16.405 348 15342.09 85.80 53549.09 88888.00 2014-12-14 04:57:16.905 348 15342.13 85.81 53548.99 88888.00 2014-12-14 04:57:17.405 348 15342.06 85.83 53549.06 88888.00 2014-12-14 04:57:17.905 348 15342.13 85.75 53549.11 88888.00 2014-12-14 04:57:18.405 348 15342.33 85.69 53549.03 88888.00 2014-12-14 04:57:18.905 348 15342.35 85.68 53548.92 88888.00 2014-12-14 04:57:19.405 348 15342.25 85.64 53548.96 88888.00 2014-12-14 04:57:19.905 348 15342.24 85.64 53549.08 88888.00 2014-12-14 04:57:20.405 348 15342.43 85.66 53549.06 88888.00 2014-12-14 04:57:20.905 348 15342.58 85.62 53548.92 88888.00 2014-12-14 04:57:21.405 348 15342.60 85.58 53548.84 88888.00 2014-12-14 04:57:21.905 348 15342.55 85.64 53548.86 88888.00 2014-12-14 04:57:22.405 348 15342.51 85.67 53549.00 88888.00 2014-12-14 04:57:22.905 348 15342.55 85.69 53549.02 88888.00 2014-12-14 04:57:23.405 348 15342.72 85.60 53549.02 88888.00 2014-12-14 04:57:23.905 348 15342.87 85.55 53548.91 88888.00 2014-12-14 04:57:24.405 348 15342.95 85.48 53548.83 88888.00 2014-12-14 04:57:24.905 348 15342.95 85.47 53548.79 88888.00 2014-12-14 04:57:25.405 348 15342.98 85.49 53548.79 88888.00 2014-12-14 04:57:25.905 348 15342.92 85.51 53548.80 88888.00 2014-12-14 04:57:26.405 348 15342.88 85.50 53548.83 88888.00 2014-12-14 04:57:26.905 348 15342.88 85.47 53548.91 88888.00 2014-12-14 04:57:27.405 348 15342.96 85.43 53548.98 88888.00 2014-12-14 04:57:27.905 348 15343.16 85.42 53548.95 88888.00 2014-12-14 04:57:28.405 348 15343.32 85.41 53548.90 88888.00 2014-12-14 04:57:28.905 348 15343.41 85.45 53548.81 88888.00 2014-12-14 04:57:29.405 348 15343.49 85.53 53548.76 88888.00 2014-12-14 04:57:29.905 348 15343.59 85.48 53548.69 88888.00 2014-12-14 04:57:30.405 348 15343.61 85.46 53548.63 88888.00 2014-12-14 04:57:30.905 348 15343.69 85.45 53548.69 88888.00 2014-12-14 04:57:31.405 348 15343.73 85.47 53548.73 88888.00 2014-12-14 04:57:31.905 348 15343.81 85.50 53548.74 88888.00 2014-12-14 04:57:32.405 348 15343.80 85.46 53548.79 88888.00 2014-12-14 04:57:32.905 348 15343.84 85.54 53548.83 88888.00 2014-12-14 04:57:33.405 348 15343.92 85.50 53548.84 88888.00 2014-12-14 04:57:33.905 348 15343.95 85.53 53548.85 88888.00 2014-12-14 04:57:34.405 348 15343.96 85.58 53548.86 88888.00 2014-12-14 04:57:34.905 348 15343.95 85.54 53548.92 88888.00 2014-12-14 04:57:35.405 348 15343.97 85.58 53548.98 88888.00 2014-12-14 04:57:35.905 348 15344.03 85.63 53548.99 88888.00 2014-12-14 04:57:36.405 348 15344.03 85.62 53549.02 88888.00 2014-12-14 04:57:36.905 348 15344.03 85.59 53549.01 88888.00 2014-12-14 04:57:37.405 348 15344.03 85.63 53549.02 88888.00 2014-12-14 04:57:37.905 348 15344.03 85.67 53549.04 88888.00 2014-12-14 04:57:38.405 348 15344.10 85.72 53549.12 88888.00 2014-12-14 04:57:38.905 348 15344.14 85.72 53549.11 88888.00 2014-12-14 04:57:39.405 348 15344.22 85.74 53549.09 88888.00 2014-12-14 04:57:39.905 348 15344.31 85.76 53549.05 88888.00 2014-12-14 04:57:40.405 348 15344.34 85.66 53549.08 88888.00 2014-12-14 04:57:40.905 348 15344.39 85.69 53549.18 88888.00 2014-12-14 04:57:41.405 348 15344.41 85.73 53549.16 88888.00 2014-12-14 04:57:41.905 348 15344.49 85.69 53549.08 88888.00 2014-12-14 04:57:42.405 348 15344.62 85.62 53549.05 88888.00 2014-12-14 04:57:42.905 348 15344.71 85.54 53549.03 88888.00 2014-12-14 04:57:43.405 348 15344.78 85.51 53549.07 88888.00 2014-12-14 04:57:43.905 348 15344.82 85.53 53549.18 88888.00 2014-12-14 04:57:44.405 348 15344.76 85.47 53549.32 88888.00 2014-12-14 04:57:44.905 348 15344.70 85.40 53549.33 88888.00 2014-12-14 04:57:45.405 348 15344.70 85.38 53549.36 88888.00 2014-12-14 04:57:45.905 348 15344.72 85.38 53549.34 88888.00 2014-12-14 04:57:46.405 348 15344.73 85.41 53549.30 88888.00 2014-12-14 04:57:46.905 348 15344.76 85.48 53549.24 88888.00 2014-12-14 04:57:47.405 348 15344.84 85.40 53549.14 88888.00 2014-12-14 04:57:47.905 348 15344.95 85.28 53549.05 88888.00 2014-12-14 04:57:48.405 348 15345.14 85.20 53549.03 88888.00 2014-12-14 04:57:48.905 348 15345.18 85.13 53549.06 88888.00 2014-12-14 04:57:49.405 348 15345.06 85.21 53549.12 88888.00 2014-12-14 04:57:49.905 348 15344.99 85.23 53549.15 88888.00 2014-12-14 04:57:50.405 348 15344.98 85.23 53549.18 88888.00 2014-12-14 04:57:50.905 348 15345.05 85.29 53549.08 88888.00 2014-12-14 04:57:51.405 348 15345.18 85.36 53548.99 88888.00 2014-12-14 04:57:51.905 348 15345.35 85.31 53548.98 88888.00 2014-12-14 04:57:52.405 348 15345.30 85.31 53549.06 88888.00 2014-12-14 04:57:52.905 348 15345.17 85.31 53549.03 88888.00 2014-12-14 04:57:53.405 348 15345.18 85.34 53548.91 88888.00 2014-12-14 04:57:53.905 348 15345.32 85.36 53548.83 88888.00 2014-12-14 04:57:54.405 348 15345.48 85.33 53548.80 88888.00 2014-12-14 04:57:54.905 348 15345.45 85.32 53548.90 88888.00 2014-12-14 04:57:55.405 348 15345.38 85.33 53548.95 88888.00 2014-12-14 04:57:55.905 348 15345.49 85.37 53548.89 88888.00 2014-12-14 04:57:56.405 348 15345.72 85.37 53548.84 88888.00 2014-12-14 04:57:56.905 348 15345.70 85.34 53548.94 88888.00 2014-12-14 04:57:57.405 348 15345.59 85.38 53548.94 88888.00 2014-12-14 04:57:57.905 348 15345.63 85.39 53548.81 88888.00 2014-12-14 04:57:58.405 348 15345.88 85.38 53548.81 88888.00 2014-12-14 04:57:58.905 348 15345.89 85.42 53548.89 88888.00 2014-12-14 04:57:59.405 348 15345.77 85.45 53548.85 88888.00 2014-12-14 04:57:59.905 348 15345.86 85.46 53548.79 88888.00 2014-12-14 04:58:00.405 348 15345.88 85.33 53548.85 88888.00 2014-12-14 04:58:00.905 348 15345.76 85.33 53548.91 88888.00 2014-12-14 04:58:01.405 348 15345.78 85.38 53548.81 88888.00 2014-12-14 04:58:01.905 348 15345.97 85.41 53548.83 88888.00 2014-12-14 04:58:02.405 348 15345.93 85.45 53548.93 88888.00 2014-12-14 04:58:02.905 348 15345.88 85.41 53548.90 88888.00 2014-12-14 04:58:03.405 348 15346.04 85.38 53548.81 88888.00 2014-12-14 04:58:03.905 348 15346.04 85.34 53548.90 88888.00 2014-12-14 04:58:04.405 348 15345.98 85.31 53548.90 88888.00 2014-12-14 04:58:04.905 348 15346.13 85.36 53548.74 88888.00 2014-12-14 04:58:05.405 348 15346.21 85.45 53548.83 88888.00 2014-12-14 04:58:05.905 348 15346.08 85.40 53548.88 88888.00 2014-12-14 04:58:06.405 348 15346.27 85.42 53548.72 88888.00 2014-12-14 04:58:06.905 348 15346.29 85.50 53548.80 88888.00 2014-12-14 04:58:07.405 348 15346.22 85.49 53548.84 88888.00 2014-12-14 04:58:07.905 348 15346.44 85.50 53548.79 88888.00 2014-12-14 04:58:08.405 348 15346.51 85.48 53548.82 88888.00 2014-12-14 04:58:08.905 348 15346.54 85.46 53548.75 88888.00 2014-12-14 04:58:09.405 348 15346.66 85.42 53548.72 88888.00 2014-12-14 04:58:09.905 348 15346.65 85.41 53548.72 88888.00 2014-12-14 04:58:10.405 348 15346.71 85.41 53548.67 88888.00 2014-12-14 04:58:10.905 348 15346.67 85.39 53548.74 88888.00 2014-12-14 04:58:11.405 348 15346.69 85.39 53548.61 88888.00 2014-12-14 04:58:11.905 348 15346.76 85.40 53548.60 88888.00 2014-12-14 04:58:12.405 348 15346.79 85.41 53548.59 88888.00 2014-12-14 04:58:12.905 348 15346.87 85.43 53548.67 88888.00 2014-12-14 04:58:13.405 348 15346.84 85.47 53548.68 88888.00 2014-12-14 04:58:13.905 348 15346.90 85.49 53548.68 88888.00 2014-12-14 04:58:14.405 348 15346.87 85.50 53548.75 88888.00 2014-12-14 04:58:14.905 348 15346.96 85.50 53548.72 88888.00 2014-12-14 04:58:15.405 348 15346.84 85.42 53548.78 88888.00 2014-12-14 04:58:15.905 348 15346.92 85.33 53548.69 88888.00 2014-12-14 04:58:16.405 348 15346.90 85.32 53548.74 88888.00 2014-12-14 04:58:16.905 348 15346.96 85.33 53548.67 88888.00 2014-12-14 04:58:17.405 348 15347.04 85.33 53548.66 88888.00 2014-12-14 04:58:17.905 348 15347.05 85.40 53548.61 88888.00 2014-12-14 04:58:18.405 348 15347.03 85.43 53548.66 88888.00 2014-12-14 04:58:18.905 348 15347.02 85.48 53548.66 88888.00 2014-12-14 04:58:19.405 348 15347.13 85.49 53548.79 88888.00 2014-12-14 04:58:19.905 348 15347.13 85.49 53548.78 88888.00 2014-12-14 04:58:20.405 348 15347.24 85.45 53548.78 88888.00 2014-12-14 04:58:20.905 348 15347.20 85.40 53548.80 88888.00 2014-12-14 04:58:21.405 348 15347.22 85.29 53548.74 88888.00 2014-12-14 04:58:21.905 348 15347.17 85.29 53548.73 88888.00 2014-12-14 04:58:22.405 348 15347.26 85.27 53548.69 88888.00 2014-12-14 04:58:22.905 348 15347.21 85.27 53548.79 88888.00 2014-12-14 04:58:23.405 348 15347.30 85.32 53548.76 88888.00 2014-12-14 04:58:23.905 348 15347.25 85.27 53548.76 88888.00 2014-12-14 04:58:24.405 348 15347.34 85.24 53548.66 88888.00 2014-12-14 04:58:24.905 348 15347.28 85.20 53548.68 88888.00 2014-12-14 04:58:25.405 348 15347.42 85.23 53548.75 88888.00 2014-12-14 04:58:25.905 348 15347.35 85.21 53548.78 88888.00 2014-12-14 04:58:26.405 348 15347.39 85.19 53548.74 88888.00 2014-12-14 04:58:26.905 348 15347.35 85.22 53548.73 88888.00 2014-12-14 04:58:27.405 348 15347.41 85.20 53548.70 88888.00 2014-12-14 04:58:27.905 348 15347.41 85.19 53548.71 88888.00 2014-12-14 04:58:28.405 348 15347.47 85.17 53548.66 88888.00 2014-12-14 04:58:28.905 348 15347.46 85.13 53548.67 88888.00 2014-12-14 04:58:29.405 348 15347.50 85.08 53548.70 88888.00 2014-12-14 04:58:29.905 348 15347.59 85.15 53548.70 88888.00 2014-12-14 04:58:30.405 348 15347.60 85.22 53548.69 88888.00 2014-12-14 04:58:30.905 348 15347.65 85.23 53548.66 88888.00 2014-12-14 04:58:31.405 348 15347.68 85.22 53548.76 88888.00 2014-12-14 04:58:31.905 348 15347.82 85.24 53548.76 88888.00 2014-12-14 04:58:32.405 348 15347.85 85.27 53548.74 88888.00 2014-12-14 04:58:32.905 348 15347.95 85.31 53548.75 88888.00 2014-12-14 04:58:33.405 348 15348.00 85.30 53548.72 88888.00 2014-12-14 04:58:33.905 348 15348.11 85.25 53548.73 88888.00 2014-12-14 04:58:34.405 348 15348.21 85.22 53548.69 88888.00 2014-12-14 04:58:34.905 348 15348.29 85.27 53548.70 88888.00 2014-12-14 04:58:35.405 348 15348.44 85.30 53548.72 88888.00 2014-12-14 04:58:35.905 348 15348.50 85.28 53548.66 88888.00 2014-12-14 04:58:36.405 348 15348.56 85.27 53548.65 88888.00 2014-12-14 04:58:36.905 348 15348.67 85.27 53548.68 88888.00 2014-12-14 04:58:37.405 348 15348.76 85.21 53548.70 88888.00 2014-12-14 04:58:37.905 348 15348.80 85.20 53548.70 88888.00 2014-12-14 04:58:38.405 348 15348.79 85.22 53548.70 88888.00 2014-12-14 04:58:38.905 348 15348.87 85.20 53548.73 88888.00 2014-12-14 04:58:39.405 348 15348.88 85.17 53548.70 88888.00 2014-12-14 04:58:39.905 348 15348.84 85.21 53548.68 88888.00 2014-12-14 04:58:40.405 348 15348.93 85.23 53548.69 88888.00 2014-12-14 04:58:40.905 348 15348.98 85.22 53548.70 88888.00 2014-12-14 04:58:41.405 348 15348.96 85.22 53548.65 88888.00 2014-12-14 04:58:41.905 348 15348.95 85.19 53548.64 88888.00 2014-12-14 04:58:42.405 348 15348.98 85.13 53548.67 88888.00 2014-12-14 04:58:42.905 348 15349.09 85.13 53548.69 88888.00 2014-12-14 04:58:43.405 348 15349.12 85.16 53548.69 88888.00 2014-12-14 04:58:43.905 348 15349.13 85.17 53548.68 88888.00 2014-12-14 04:58:44.405 348 15349.14 85.15 53548.62 88888.00 2014-12-14 04:58:44.905 348 15349.21 85.12 53548.58 88888.00 2014-12-14 04:58:45.405 348 15349.23 85.08 53548.54 88888.00 2014-12-14 04:58:45.905 348 15349.24 85.07 53548.50 88888.00 2014-12-14 04:58:46.405 348 15349.22 85.10 53548.47 88888.00 2014-12-14 04:58:46.905 348 15349.23 85.08 53548.41 88888.00 2014-12-14 04:58:47.405 348 15349.25 85.03 53548.41 88888.00 2014-12-14 04:58:47.905 348 15349.24 84.98 53548.43 88888.00 2014-12-14 04:58:48.405 348 15349.22 84.95 53548.49 88888.00 2014-12-14 04:58:48.905 348 15349.21 84.93 53548.49 88888.00 2014-12-14 04:58:49.405 348 15349.24 84.86 53548.50 88888.00 2014-12-14 04:58:49.905 348 15349.24 84.79 53548.47 88888.00 2014-12-14 04:58:50.405 348 15349.23 84.78 53548.49 88888.00 2014-12-14 04:58:50.905 348 15349.21 84.78 53548.48 88888.00 2014-12-14 04:58:51.405 348 15349.18 84.74 53548.48 88888.00 2014-12-14 04:58:51.905 348 15349.21 84.73 53548.48 88888.00 2014-12-14 04:58:52.405 348 15349.23 84.71 53548.48 88888.00 2014-12-14 04:58:52.905 348 15349.22 84.65 53548.45 88888.00 2014-12-14 04:58:53.405 348 15349.14 84.56 53548.44 88888.00 2014-12-14 04:58:53.905 348 15349.15 84.45 53548.43 88888.00 2014-12-14 04:58:54.405 348 15349.16 84.39 53548.42 88888.00 2014-12-14 04:58:54.905 348 15349.20 84.33 53548.44 88888.00 2014-12-14 04:58:55.405 348 15349.22 84.32 53548.41 88888.00 2014-12-14 04:58:55.905 348 15349.20 84.29 53548.41 88888.00 2014-12-14 04:58:56.405 348 15349.13 84.22 53548.36 88888.00 2014-12-14 04:58:56.905 348 15349.09 84.17 53548.29 88888.00 2014-12-14 04:58:57.405 348 15349.09 84.10 53548.25 88888.00 2014-12-14 04:58:57.905 348 15349.10 84.06 53548.26 88888.00 2014-12-14 04:58:58.405 348 15349.09 83.99 53548.24 88888.00 2014-12-14 04:58:58.905 348 15349.06 83.94 53548.18 88888.00 2014-12-14 04:58:59.405 348 15349.04 83.91 53548.14 88888.00 2014-12-14 04:58:59.905 348 15349.00 83.84 53548.12 88888.00 2014-12-14 04:59:00.405 348 15349.00 83.82 53548.10 88888.00 2014-12-14 04:59:00.905 348 15348.95 83.75 53548.12 88888.00 2014-12-14 04:59:01.405 348 15348.95 83.65 53548.05 88888.00 2014-12-14 04:59:01.905 348 15348.89 83.55 53548.04 88888.00 2014-12-14 04:59:02.405 348 15348.87 83.52 53547.99 88888.00 2014-12-14 04:59:02.905 348 15348.85 83.50 53547.89 88888.00 2014-12-14 04:59:03.405 348 15348.83 83.49 53547.83 88888.00 2014-12-14 04:59:03.905 348 15348.77 83.46 53547.86 88888.00 2014-12-14 04:59:04.405 348 15348.76 83.44 53547.80 88888.00 2014-12-14 04:59:04.905 348 15348.74 83.37 53547.78 88888.00 2014-12-14 04:59:05.405 348 15348.71 83.26 53547.77 88888.00 2014-12-14 04:59:05.905 348 15348.64 83.21 53547.80 88888.00 2014-12-14 04:59:06.405 348 15348.60 83.17 53547.85 88888.00 2014-12-14 04:59:06.905 348 15348.56 83.07 53547.87 88888.00 2014-12-14 04:59:07.405 348 15348.42 83.00 53547.81 88888.00 2014-12-14 04:59:07.905 348 15348.26 82.91 53547.74 88888.00 2014-12-14 04:59:08.405 348 15348.20 82.78 53547.68 88888.00 2014-12-14 04:59:08.905 348 15348.12 82.68 53547.61 88888.00 2014-12-14 04:59:09.405 348 15348.07 82.57 53547.65 88888.00 2014-12-14 04:59:09.905 348 15347.95 82.48 53547.66 88888.00 2014-12-14 04:59:10.405 348 15347.88 82.40 53547.65 88888.00 2014-12-14 04:59:10.905 348 15347.77 82.36 53547.59 88888.00 2014-12-14 04:59:11.405 348 15347.70 82.30 53547.57 88888.00 2014-12-14 04:59:11.905 348 15347.62 82.26 53547.47 88888.00 2014-12-14 04:59:12.405 348 15347.51 82.19 53547.39 88888.00 2014-12-14 04:59:12.905 348 15347.47 82.11 53547.34 88888.00 2014-12-14 04:59:13.405 348 15347.42 81.99 53547.37 88888.00 2014-12-14 04:59:13.905 348 15347.37 81.95 53547.32 88888.00 2014-12-14 04:59:14.405 348 15347.28 81.86 53547.22 88888.00 2014-12-14 04:59:14.905 348 15347.22 81.88 53547.14 88888.00 2014-12-14 04:59:15.405 348 15347.13 81.84 53547.13 88888.00 2014-12-14 04:59:15.905 348 15347.03 81.78 53547.10 88888.00 2014-12-14 04:59:16.405 348 15346.96 81.74 53547.06 88888.00 2014-12-14 04:59:16.905 348 15346.87 81.67 53547.06 88888.00 2014-12-14 04:59:17.405 348 15346.80 81.62 53547.04 88888.00 2014-12-14 04:59:17.905 348 15346.72 81.61 53547.02 88888.00 2014-12-14 04:59:18.405 348 15346.59 81.58 53546.96 88888.00 2014-12-14 04:59:18.905 348 15346.45 81.49 53546.89 88888.00 2014-12-14 04:59:19.405 348 15346.38 81.42 53546.81 88888.00 2014-12-14 04:59:19.905 348 15346.29 81.38 53546.80 88888.00 2014-12-14 04:59:20.405 348 15346.26 81.28 53546.79 88888.00 2014-12-14 04:59:20.905 348 15346.18 81.22 53546.68 88888.00 2014-12-14 04:59:21.405 348 15346.13 81.17 53546.67 88888.00 2014-12-14 04:59:21.905 348 15346.04 81.10 53546.66 88888.00 2014-12-14 04:59:22.405 348 15345.99 81.05 53546.62 88888.00 2014-12-14 04:59:22.905 348 15345.92 80.97 53546.56 88888.00 2014-12-14 04:59:23.405 348 15345.92 80.91 53546.51 88888.00 2014-12-14 04:59:23.905 348 15345.79 80.89 53546.53 88888.00 2014-12-14 04:59:24.405 348 15345.70 80.81 53546.53 88888.00 2014-12-14 04:59:24.905 348 15345.67 80.74 53546.44 88888.00 2014-12-14 04:59:25.405 348 15345.62 80.71 53546.38 88888.00 2014-12-14 04:59:25.905 348 15345.56 80.61 53546.34 88888.00 2014-12-14 04:59:26.405 348 15345.43 80.56 53546.30 88888.00 2014-12-14 04:59:26.905 348 15345.40 80.47 53546.26 88888.00 2014-12-14 04:59:27.405 348 15345.31 80.38 53546.22 88888.00 2014-12-14 04:59:27.905 348 15345.24 80.30 53546.20 88888.00 2014-12-14 04:59:28.405 348 15345.18 80.21 53546.12 88888.00 2014-12-14 04:59:28.905 348 15345.05 80.18 53546.13 88888.00 2014-12-14 04:59:29.405 348 15345.04 80.15 53546.12 88888.00 2014-12-14 04:59:29.905 348 15344.99 80.13 53546.09 88888.00 2014-12-14 04:59:30.405 348 15344.95 80.06 53546.08 88888.00 2014-12-14 04:59:30.905 348 15344.89 80.03 53546.01 88888.00 2014-12-14 04:59:31.405 348 15344.80 79.96 53546.04 88888.00 2014-12-14 04:59:31.905 348 15344.71 79.88 53545.88 88888.00 2014-12-14 04:59:32.405 348 15344.60 79.81 53545.80 88888.00 2014-12-14 04:59:32.905 348 15344.54 79.71 53545.83 88888.00 2014-12-14 04:59:33.406 348 15344.42 79.69 53545.82 88888.00 2014-12-14 04:59:33.906 348 15344.33 79.63 53545.81 88888.00 2014-12-14 04:59:34.406 348 15344.13 79.55 53545.75 88888.00 2014-12-14 04:59:34.906 348 15344.07 79.49 53545.71 88888.00 2014-12-14 04:59:35.406 348 15343.95 79.44 53545.71 88888.00 2014-12-14 04:59:35.906 348 15343.89 79.38 53545.64 88888.00 2014-12-14 04:59:36.406 348 15343.73 79.31 53545.61 88888.00 2014-12-14 04:59:36.906 348 15343.71 79.25 53545.59 88888.00 2014-12-14 04:59:37.406 348 15343.55 79.16 53545.53 88888.00 2014-12-14 04:59:37.906 348 15343.55 79.12 53545.43 88888.00 2014-12-14 04:59:38.406 348 15343.39 79.11 53545.41 88888.00 2014-12-14 04:59:38.906 348 15343.37 79.06 53545.36 88888.00 2014-12-14 04:59:39.406 348 15343.21 78.99 53545.44 88888.00 2014-12-14 04:59:39.906 348 15343.21 78.89 53545.32 88888.00 2014-12-14 04:59:40.406 348 15343.14 78.88 53545.35 88888.00 2014-12-14 04:59:40.906 348 15343.06 78.82 53545.35 88888.00 2014-12-14 04:59:41.406 348 15343.06 78.76 53545.36 88888.00 2014-12-14 04:59:41.906 348 15342.87 78.84 53545.38 88888.00 2014-12-14 04:59:42.406 348 15342.92 78.75 53545.32 88888.00 2014-12-14 04:59:42.906 348 15342.82 78.66 53545.36 88888.00 2014-12-14 04:59:43.406 348 15342.65 78.59 53545.28 88888.00 2014-12-14 04:59:43.906 348 15342.72 78.54 53545.23 88888.00 2014-12-14 04:59:44.406 348 15342.59 78.51 53545.29 88888.00 2014-12-14 04:59:44.906 348 15342.51 78.43 53545.15 88888.00 2014-12-14 04:59:45.406 348 15342.51 78.39 53545.12 88888.00 2014-12-14 04:59:45.906 348 15342.37 78.38 53545.13 88888.00 2014-12-14 04:59:46.406 348 15342.44 78.30 53545.04 88888.00 2014-12-14 04:59:46.906 348 15342.35 78.23 53545.10 88888.00 2014-12-14 04:59:47.406 348 15342.22 78.21 53545.06 88888.00 2014-12-14 04:59:47.906 348 15342.33 78.13 53544.96 88888.00 2014-12-14 04:59:48.406 348 15342.23 78.08 53545.00 88888.00 2014-12-14 04:59:48.906 348 15342.17 78.07 53544.89 88888.00 2014-12-14 04:59:49.406 348 15342.24 77.98 53544.78 88888.00 2014-12-14 04:59:49.906 348 15342.08 77.88 53544.82 88888.00 2014-12-14 04:59:50.406 348 15342.02 77.86 53544.69 88888.00 2014-12-14 04:59:50.906 348 15342.05 77.76 53544.69 88888.00 2014-12-14 04:59:51.406 348 15341.92 77.76 53544.72 88888.00 2014-12-14 04:59:51.906 348 15341.88 77.71 53544.65 88888.00 2014-12-14 04:59:52.406 348 15341.79 77.67 53544.66 88888.00 2014-12-14 04:59:52.906 348 15341.67 77.61 53544.63 88888.00 2014-12-14 04:59:53.406 348 15341.71 77.58 53544.49 88888.00 2014-12-14 04:59:53.906 348 15341.59 77.58 53544.55 88888.00 2014-12-14 04:59:54.406 348 15341.44 77.53 53544.50 88888.00 2014-12-14 04:59:54.906 348 15341.47 77.45 53544.38 88888.00 2014-12-14 04:59:55.406 348 15341.36 77.42 53544.47 88888.00 2014-12-14 04:59:55.906 348 15341.23 77.42 53544.47 88888.00 2014-12-14 04:59:56.406 348 15341.33 77.37 53544.35 88888.00 2014-12-14 04:59:56.906 348 15341.27 77.32 53544.45 88888.00 2014-12-14 04:59:57.406 348 15341.07 77.29 53544.44 88888.00 2014-12-14 04:59:57.906 348 15341.07 77.24 53544.29 88888.00 2014-12-14 04:59:58.406 348 15341.18 77.21 53544.22 88888.00 2014-12-14 04:59:58.906 348 15341.04 77.21 53544.27 88888.00 2014-12-14 04:59:59.406 348 15341.00 77.13 53544.17 88888.00 2014-12-14 04:59:59.906 348 15341.14 77.09 53544.09 88888.00 2014-12-14 05:00:00.406 348 15341.02 77.04 53544.06 88888.00 2014-12-14 05:00:00.906 348 15340.95 77.02 53543.91 88888.00 2014-12-14 05:00:01.406 348 15341.05 76.87 53543.86 88888.00 2014-12-14 05:00:01.906 348 15340.90 76.85 53543.96 88888.00 2014-12-14 05:00:02.406 348 15340.91 76.85 53543.83 88888.00 2014-12-14 05:00:02.906 348 15341.01 76.75 53543.75 88888.00 2014-12-14 05:00:03.406 348 15340.90 76.67 53543.78 88888.00 2014-12-14 05:00:03.906 348 15340.95 76.58 53543.66 88888.00 2014-12-14 05:00:04.406 348 15340.98 76.47 53543.70 88888.00 2014-12-14 05:00:04.906 348 15340.88 76.49 53543.63 88888.00 2014-12-14 05:00:05.406 348 15340.96 76.43 53543.49 88888.00 2014-12-14 05:00:05.906 348 15340.89 76.41 53543.52 88888.00 2014-12-14 05:00:06.406 348 15340.90 76.37 53543.38 88888.00 2014-12-14 05:00:06.906 348 15340.96 76.32 53543.38 88888.00 2014-12-14 05:00:07.406 348 15340.87 76.30 53543.36 88888.00 2014-12-14 05:00:07.906 348 15340.95 76.28 53543.24 88888.00 2014-12-14 05:00:08.406 348 15340.83 76.28 53543.23 88888.00 2014-12-14 05:00:08.906 348 15340.86 76.23 53543.11 88888.00 2014-12-14 05:00:09.406 348 15340.78 76.14 53543.19 88888.00 2014-12-14 05:00:09.906 348 15340.69 76.06 53543.04 88888.00 2014-12-14 05:00:10.406 348 15340.74 76.09 53543.01 88888.00 2014-12-14 05:00:10.906 348 15340.66 76.12 53543.00 88888.00 2014-12-14 05:00:11.406 348 15340.75 76.09 53542.95 88888.00 2014-12-14 05:00:11.906 348 15340.62 75.97 53542.97 88888.00 2014-12-14 05:00:12.406 348 15340.60 75.95 53542.78 88888.00 2014-12-14 05:00:12.906 348 15340.54 75.94 53542.79 88888.00 2014-12-14 05:00:13.406 348 15340.56 75.85 53542.66 88888.00 2014-12-14 05:00:13.906 348 15340.51 75.81 53542.68 88888.00 2014-12-14 05:00:14.406 348 15340.46 75.86 53542.60 88888.00 2014-12-14 05:00:14.906 348 15340.41 75.75 53542.62 88888.00 2014-12-14 05:00:15.406 348 15340.37 75.73 53542.58 88888.00 2014-12-14 05:00:15.906 348 15340.37 75.73 53542.59 88888.00 2014-12-14 05:00:16.406 348 15340.19 75.69 53542.55 88888.00 2014-12-14 05:00:16.906 348 15340.20 75.64 53542.51 88888.00 2014-12-14 05:00:17.406 348 15340.08 75.55 53542.51 88888.00 2014-12-14 05:00:17.906 348 15340.06 75.49 53542.41 88888.00 2014-12-14 05:00:18.406 348 15339.98 75.46 53542.39 88888.00 2014-12-14 05:00:18.906 348 15339.88 75.44 53542.33 88888.00 2014-12-14 05:00:19.406 348 15339.84 75.35 53542.30 88888.00 2014-12-14 05:00:19.906 348 15339.72 75.34 53542.33 88888.00 2014-12-14 05:00:20.406 348 15339.80 75.27 53542.28 88888.00 2014-12-14 05:00:20.906 348 15339.65 75.22 53542.26 88888.00 2014-12-14 05:00:21.406 348 15339.63 75.16 53542.15 88888.00 2014-12-14 05:00:21.906 348 15339.58 75.08 53542.15 88888.00 2014-12-14 05:00:22.406 348 15339.44 75.13 53542.14 88888.00 2014-12-14 05:00:22.906 348 15339.47 75.07 53542.08 88888.00 2014-12-14 05:00:23.406 348 15339.29 74.95 53542.08 88888.00 2014-12-14 05:00:23.906 348 15339.26 74.83 53541.95 88888.00 2014-12-14 05:00:24.406 348 15339.18 74.80 53541.93 88888.00 2014-12-14 05:00:24.906 348 15339.02 74.78 53541.89 88888.00 2014-12-14 05:00:25.406 348 15339.08 74.70 53541.84 88888.00 2014-12-14 05:00:25.906 348 15338.88 74.75 53541.93 88888.00 2014-12-14 05:00:26.406 348 15338.72 74.64 53541.92 88888.00 2014-12-14 05:00:26.906 348 15338.79 74.59 53541.80 88888.00 2014-12-14 05:00:27.406 348 15338.61 74.53 53541.83 88888.00 2014-12-14 05:00:27.906 348 15338.47 74.51 53541.78 88888.00 2014-12-14 05:00:28.406 348 15338.49 74.45 53541.70 88888.00 2014-12-14 05:00:28.906 348 15338.33 74.48 53541.69 88888.00 2014-12-14 05:00:29.406 348 15338.17 74.50 53541.59 88888.00 2014-12-14 05:00:29.906 348 15338.24 74.41 53541.44 88888.00 2014-12-14 05:00:30.406 348 15338.16 74.34 53541.45 88888.00 2014-12-14 05:00:30.906 348 15337.97 74.28 53541.43 88888.00 2014-12-14 05:00:31.406 348 15337.98 74.24 53541.32 88888.00 2014-12-14 05:00:31.906 348 15338.00 74.23 53541.30 88888.00 2014-12-14 05:00:32.406 348 15337.83 74.18 53541.34 88888.00 2014-12-14 05:00:32.906 348 15337.88 74.17 53541.24 88888.00 2014-12-14 05:00:33.406 348 15337.99 74.15 53541.16 88888.00 2014-12-14 05:00:33.906 348 15337.79 74.14 53541.17 88888.00 2014-12-14 05:00:34.406 348 15337.76 74.13 53541.03 88888.00 2014-12-14 05:00:34.906 348 15337.84 74.10 53541.02 88888.00 2014-12-14 05:00:35.406 348 15337.73 74.13 53541.00 88888.00 2014-12-14 05:00:35.906 348 15337.73 74.06 53540.87 88888.00 2014-12-14 05:00:36.406 348 15337.77 73.97 53540.83 88888.00 2014-12-14 05:00:36.906 348 15337.64 73.96 53540.85 88888.00 2014-12-14 05:00:37.406 348 15337.64 73.92 53540.73 88888.00 2014-12-14 05:00:37.906 348 15337.68 73.91 53540.75 88888.00 2014-12-14 05:00:38.406 348 15337.44 73.87 53540.81 88888.00 2014-12-14 05:00:38.906 348 15337.43 73.83 53540.74 88888.00 2014-12-14 05:00:39.406 348 15337.53 73.80 53540.72 88888.00 2014-12-14 05:00:39.906 348 15337.38 73.80 53540.77 88888.00 2014-12-14 05:00:40.406 348 15337.37 73.74 53540.68 88888.00 2014-12-14 05:00:40.906 348 15337.45 73.79 53540.62 88888.00 2014-12-14 05:00:41.406 348 15337.31 73.81 53540.66 88888.00 2014-12-14 05:00:41.906 348 15337.28 73.78 53540.55 88888.00 2014-12-14 05:00:42.406 348 15337.41 73.73 53540.41 88888.00 2014-12-14 05:00:42.906 348 15337.27 73.67 53540.42 88888.00 2014-12-14 05:00:43.406 348 15337.31 73.64 53540.31 88888.00 2014-12-14 05:00:43.906 348 15337.38 73.63 53540.28 88888.00 2014-12-14 05:00:44.406 348 15337.26 73.65 53540.29 88888.00 2014-12-14 05:00:44.906 348 15337.34 73.66 53540.19 88888.00 2014-12-14 05:00:45.406 348 15337.27 73.66 53540.21 88888.00 2014-12-14 05:00:45.906 348 15337.21 73.61 53540.16 88888.00 2014-12-14 05:00:46.406 348 15337.31 73.49 53540.11 88888.00 2014-12-14 05:00:46.906 348 15337.22 73.47 53540.13 88888.00 2014-12-14 05:00:47.406 348 15337.28 73.41 53539.95 88888.00 2014-12-14 05:00:47.906 348 15337.25 73.41 53539.99 88888.00 2014-12-14 05:00:48.406 348 15337.16 73.40 53539.96 88888.00 2014-12-14 05:00:48.906 348 15337.25 73.37 53539.91 88888.00 2014-12-14 05:00:49.406 348 15337.16 73.41 53539.95 88888.00 2014-12-14 05:00:49.906 348 15337.24 73.44 53539.84 88888.00 2014-12-14 05:00:50.406 348 15337.13 73.41 53539.84 88888.00 2014-12-14 05:00:50.906 348 15337.09 73.39 53539.79 88888.00 2014-12-14 05:00:51.406 348 15337.17 73.36 53539.80 88888.00 2014-12-14 05:00:51.906 348 15337.04 73.35 53539.76 88888.00 2014-12-14 05:00:52.406 348 15337.07 73.31 53539.66 88888.00 2014-12-14 05:00:52.906 348 15336.86 73.28 53539.67 88888.00 2014-12-14 05:00:53.406 348 15336.82 73.27 53539.55 88888.00 2014-12-14 05:00:53.906 348 15336.80 73.30 53539.52 88888.00 2014-12-14 05:00:54.406 348 15336.62 73.29 53539.47 88888.00 2014-12-14 05:00:54.906 348 15336.65 73.18 53539.37 88888.00 2014-12-14 05:00:55.406 348 15336.50 73.11 53539.43 88888.00 2014-12-14 05:00:55.906 348 15336.49 73.11 53539.36 88888.00 2014-12-14 05:00:56.406 348 15336.50 73.05 53539.39 88888.00 2014-12-14 05:00:56.906 348 15336.38 73.00 53539.35 88888.00 2014-12-14 05:00:57.406 348 15336.48 72.95 53539.20 88888.00 2014-12-14 05:00:57.906 348 15336.32 72.98 53539.23 88888.00 2014-12-14 05:00:58.406 348 15336.26 72.97 53539.11 88888.00 2014-12-14 05:00:58.906 348 15336.26 72.93 53539.05 88888.00 2014-12-14 05:00:59.406 348 15336.19 72.85 53538.98 88888.00 2014-12-14 05:00:59.906 348 15336.27 72.77 53538.95 88888.00 2014-12-14 05:01:00.406 348 15336.18 72.78 53538.98 88888.00 2014-12-14 05:01:00.906 348 15336.23 72.78 53538.84 88888.00 2014-12-14 05:01:01.406 348 15336.23 72.83 53538.85 88888.00 2014-12-14 05:01:01.906 348 15336.27 72.79 53538.74 88888.00 2014-12-14 05:01:02.406 348 15336.30 72.74 53538.75 88888.00 2014-12-14 05:01:02.906 348 15336.21 72.69 53538.72 88888.00 2014-12-14 05:01:03.406 348 15336.30 72.65 53538.66 88888.00 2014-12-14 05:01:03.906 348 15336.25 72.62 53538.60 88888.00 2014-12-14 05:01:04.406 348 15336.35 72.58 53538.52 88888.00 2014-12-14 05:01:04.906 348 15336.35 72.54 53538.48 88888.00 2014-12-14 05:01:05.406 348 15336.35 72.51 53538.39 88888.00 2014-12-14 05:01:05.906 348 15336.27 72.48 53538.39 88888.00 2014-12-14 05:01:06.406 348 15336.32 72.42 53538.35 88888.00 2014-12-14 05:01:06.906 348 15336.26 72.37 53538.34 88888.00 2014-12-14 05:01:07.406 348 15336.23 72.28 53538.31 88888.00 2014-12-14 05:01:07.906 348 15336.21 72.20 53538.25 88888.00 2014-12-14 05:01:08.406 348 15336.26 72.27 53538.25 88888.00 2014-12-14 05:01:08.906 348 15336.17 72.23 53538.18 88888.00 2014-12-14 05:01:09.406 348 15336.20 72.19 53538.10 88888.00 2014-12-14 05:01:09.906 348 15336.20 72.15 53538.05 88888.00 2014-12-14 05:01:10.406 348 15336.18 72.09 53538.03 88888.00 2014-12-14 05:01:10.906 348 15336.18 72.08 53537.90 88888.00 2014-12-14 05:01:11.406 348 15336.14 72.08 53537.93 88888.00 2014-12-14 05:01:11.906 348 15336.19 72.06 53537.87 88888.00 2014-12-14 05:01:12.406 348 15336.08 71.98 53537.84 88888.00 2014-12-14 05:01:12.906 348 15336.09 71.90 53537.83 88888.00 2014-12-14 05:01:13.406 348 15336.07 71.86 53537.78 88888.00 2014-12-14 05:01:13.906 348 15336.08 71.82 53537.84 88888.00 2014-12-14 05:01:14.406 348 15336.12 71.76 53537.87 88888.00 2014-12-14 05:01:14.906 348 15336.11 71.70 53537.89 88888.00 2014-12-14 05:01:15.406 348 15336.14 71.63 53537.80 88888.00 2014-12-14 05:01:15.906 348 15336.10 71.63 53537.80 88888.00 2014-12-14 05:01:16.406 348 15336.13 71.58 53537.67 88888.00 2014-12-14 05:01:16.906 348 15336.17 71.53 53537.58 88888.00 2014-12-14 05:01:17.406 348 15336.21 71.51 53537.56 88888.00 2014-12-14 05:01:17.906 348 15336.34 71.50 53537.53 88888.00 2014-12-14 05:01:18.406 348 15336.32 71.46 53537.58 88888.00 2014-12-14 05:01:18.906 348 15336.30 71.39 53537.54 88888.00 2014-12-14 05:01:19.406 348 15336.35 71.34 53537.52 88888.00 2014-12-14 05:01:19.906 348 15336.34 71.31 53537.54 88888.00 2014-12-14 05:01:20.406 348 15336.43 71.29 53537.50 88888.00 2014-12-14 05:01:20.906 348 15336.41 71.23 53537.39 88888.00 2014-12-14 05:01:21.406 348 15336.39 71.20 53537.37 88888.00 2014-12-14 05:01:21.906 348 15336.44 71.16 53537.35 88888.00 2014-12-14 05:01:22.406 348 15336.47 71.13 53537.34 88888.00 2014-12-14 05:01:22.906 348 15336.45 71.08 53537.36 88888.00 2014-12-14 05:01:23.406 348 15336.49 71.03 53537.40 88888.00 2014-12-14 05:01:23.906 348 15336.55 70.98 53537.39 88888.00 2014-12-14 05:01:24.406 348 15336.59 70.95 53537.38 88888.00 2014-12-14 05:01:24.906 348 15336.67 70.93 53537.38 88888.00 2014-12-14 05:01:25.406 348 15336.68 70.87 53537.36 88888.00 2014-12-14 05:01:25.906 348 15336.71 70.85 53537.38 88888.00 2014-12-14 05:01:26.406 348 15336.77 70.81 53537.38 88888.00 2014-12-14 05:01:26.906 348 15336.81 70.76 53537.39 88888.00 2014-12-14 05:01:27.406 348 15336.80 70.73 53537.38 88888.00 2014-12-14 05:01:27.906 348 15336.80 70.70 53537.31 88888.00 2014-12-14 05:01:28.406 348 15336.89 70.67 53537.22 88888.00 2014-12-14 05:01:28.906 348 15336.92 70.53 53537.20 88888.00 2014-12-14 05:01:29.406 348 15336.95 70.50 53537.18 88888.00 2014-12-14 05:01:29.906 348 15336.99 70.41 53537.19 88888.00 2014-12-14 05:01:30.406 348 15337.00 70.37 53537.18 88888.00 2014-12-14 05:01:30.906 348 15337.04 70.37 53537.15 88888.00 2014-12-14 05:01:31.406 348 15337.16 70.46 53537.13 88888.00 2014-12-14 05:01:31.906 348 15337.24 70.49 53537.13 88888.00 2014-12-14 05:01:32.406 348 15337.29 70.44 53537.07 88888.00 2014-12-14 05:01:32.906 348 15337.29 70.46 53537.10 88888.00 2014-12-14 05:01:33.406 348 15337.31 70.44 53537.11 88888.00 2014-12-14 05:01:33.906 348 15337.39 70.35 53537.12 88888.00 2014-12-14 05:01:34.406 348 15337.46 70.33 53537.06 88888.00 2014-12-14 05:01:34.906 348 15337.46 70.35 53537.04 88888.00 2014-12-14 05:01:35.406 348 15337.48 70.39 53537.04 88888.00 2014-12-14 05:01:35.906 348 15337.50 70.32 53537.01 88888.00 2014-12-14 05:01:36.406 348 15337.45 70.30 53537.01 88888.00 2014-12-14 05:01:36.906 348 15337.48 70.28 53537.02 88888.00 2014-12-14 05:01:37.406 348 15337.54 70.27 53537.02 88888.00 2014-12-14 05:01:37.906 348 15337.52 70.28 53537.06 88888.00 2014-12-14 05:01:38.406 348 15337.53 70.25 53537.11 88888.00 2014-12-14 05:01:38.906 348 15337.54 70.21 53537.13 88888.00 2014-12-14 05:01:39.406 348 15337.54 70.17 53537.06 88888.00 2014-12-14 05:01:39.906 348 15337.61 70.16 53537.11 88888.00 2014-12-14 05:01:40.406 348 15337.62 70.18 53537.12 88888.00 2014-12-14 05:01:40.906 348 15337.63 70.15 53537.13 88888.00 2014-12-14 05:01:41.406 348 15337.67 70.18 53537.17 88888.00 2014-12-14 05:01:41.906 348 15337.67 70.16 53537.20 88888.00 2014-12-14 05:01:42.406 348 15337.70 70.18 53537.21 88888.00 2014-12-14 05:01:42.906 348 15337.68 70.18 53537.24 88888.00 2014-12-14 05:01:43.406 348 15337.64 70.11 53537.32 88888.00 2014-12-14 05:01:43.906 348 15337.65 70.10 53537.34 88888.00 2014-12-14 05:01:44.406 348 15337.66 70.04 53537.27 88888.00 2014-12-14 05:01:44.906 348 15337.66 70.03 53537.24 88888.00 2014-12-14 05:01:45.406 348 15337.71 70.07 53537.20 88888.00 2014-12-14 05:01:45.906 348 15337.74 70.13 53537.22 88888.00 2014-12-14 05:01:46.406 348 15337.72 70.13 53537.29 88888.00 2014-12-14 05:01:46.906 348 15337.68 70.07 53537.33 88888.00 2014-12-14 05:01:47.406 348 15337.62 69.92 53537.32 88888.00 2014-12-14 05:01:47.906 348 15337.65 69.82 53537.36 88888.00 2014-12-14 05:01:48.406 348 15337.62 69.94 53537.37 88888.00 2014-12-14 05:01:48.906 348 15337.62 69.95 53537.42 88888.00 2014-12-14 05:01:49.406 348 15337.63 69.91 53537.44 88888.00 2014-12-14 05:01:49.906 348 15337.58 69.96 53537.47 88888.00 2014-12-14 05:01:50.406 348 15337.49 70.02 53537.45 88888.00 2014-12-14 05:01:50.906 348 15337.52 70.00 53537.47 88888.00 2014-12-14 05:01:51.406 348 15337.52 69.94 53537.45 88888.00 2014-12-14 05:01:51.906 348 15337.49 69.91 53537.46 88888.00 2014-12-14 05:01:52.406 348 15337.48 69.89 53537.51 88888.00 2014-12-14 05:01:52.906 348 15337.49 69.90 53537.54 88888.00 2014-12-14 05:01:53.406 348 15337.52 69.92 53537.59 88888.00 2014-12-14 05:01:53.906 348 15337.56 69.89 53537.63 88888.00 2014-12-14 05:01:54.406 348 15337.52 69.90 53537.67 88888.00 2014-12-14 05:01:54.906 348 15337.48 69.94 53537.70 88888.00 2014-12-14 05:01:55.406 348 15337.48 69.95 53537.72 88888.00 2014-12-14 05:01:55.906 348 15337.43 69.99 53537.71 88888.00 2014-12-14 05:01:56.406 348 15337.41 69.99 53537.66 88888.00 2014-12-14 05:01:56.906 348 15337.36 69.92 53537.67 88888.00 2014-12-14 05:01:57.406 348 15337.34 69.91 53537.72 88888.00 2014-12-14 05:01:57.906 348 15337.28 69.86 53537.74 88888.00 2014-12-14 05:01:58.406 348 15337.33 69.89 53537.77 88888.00 2014-12-14 05:01:58.906 348 15337.31 69.94 53537.75 88888.00 2014-12-14 05:01:59.406 348 15337.28 69.92 53537.75 88888.00 2014-12-14 05:01:59.906 348 15337.30 69.93 53537.82 88888.00 2014-12-14 05:02:00.406 348 15337.25 69.93 53537.82 88888.00 2014-12-14 05:02:00.906 348 15337.22 69.92 53537.84 88888.00 2014-12-14 05:02:01.406 348 15337.24 69.85 53537.89 88888.00 2014-12-14 05:02:01.906 348 15337.25 69.87 53537.86 88888.00 2014-12-14 05:02:02.406 348 15337.24 69.94 53537.80 88888.00 2014-12-14 05:02:02.906 348 15337.20 69.92 53537.81 88888.00 2014-12-14 05:02:03.406 348 15337.21 69.89 53537.84 88888.00 2014-12-14 05:02:03.906 348 15337.21 69.87 53537.83 88888.00 2014-12-14 05:02:04.406 348 15337.21 69.85 53537.82 88888.00 2014-12-14 05:02:04.906 348 15337.25 69.78 53537.84 88888.00 2014-12-14 05:02:05.406 348 15337.27 69.78 53537.89 88888.00 2014-12-14 05:02:05.906 348 15337.22 69.75 53537.95 88888.00 2014-12-14 05:02:06.406 348 15337.25 69.75 53537.97 88888.00 2014-12-14 05:02:06.906 348 15337.33 69.75 53538.01 88888.00 2014-12-14 05:02:07.406 348 15337.30 69.76 53538.02 88888.00 2014-12-14 05:02:07.906 348 15337.25 69.75 53538.00 88888.00 2014-12-14 05:02:08.406 348 15337.27 69.73 53537.94 88888.00 2014-12-14 05:02:08.906 348 15337.26 69.70 53537.93 88888.00 2014-12-14 05:02:09.406 348 15337.25 69.66 53537.98 88888.00 2014-12-14 05:02:09.906 348 15337.27 69.66 53538.03 88888.00 2014-12-14 05:02:10.406 348 15337.27 69.65 53538.07 88888.00 2014-12-14 05:02:10.906 348 15337.25 69.64 53538.11 88888.00 2014-12-14 05:02:11.406 348 15337.33 69.68 53538.12 88888.00 2014-12-14 05:02:11.906 348 15337.36 69.56 53538.14 88888.00 2014-12-14 05:02:12.406 348 15337.40 69.48 53538.12 88888.00 2014-12-14 05:02:12.906 348 15337.36 69.56 53538.09 88888.00 2014-12-14 05:02:13.406 348 15337.38 69.52 53538.09 88888.00 2014-12-14 05:02:13.906 348 15337.41 69.51 53538.09 88888.00 2014-12-14 05:02:14.406 348 15337.43 69.50 53538.04 88888.00 2014-12-14 05:02:14.906 348 15337.48 69.46 53537.97 88888.00 2014-12-14 05:02:15.406 348 15337.57 69.44 53537.98 88888.00 2014-12-14 05:02:15.906 348 15337.59 69.43 53537.97 88888.00 2014-12-14 05:02:16.406 348 15337.62 69.42 53538.01 88888.00 2014-12-14 05:02:16.906 348 15337.65 69.42 53538.01 88888.00 2014-12-14 05:02:17.406 348 15337.71 69.43 53538.02 88888.00 2014-12-14 05:02:17.906 348 15337.72 69.49 53538.01 88888.00 2014-12-14 05:02:18.406 348 15337.76 69.55 53538.01 88888.00 2014-12-14 05:02:18.906 348 15337.73 69.48 53537.97 88888.00 2014-12-14 05:02:19.406 348 15337.71 69.35 53537.98 88888.00 2014-12-14 05:02:19.906 348 15337.67 69.35 53537.95 88888.00 2014-12-14 05:02:20.406 348 15337.66 69.35 53537.87 88888.00 2014-12-14 05:02:20.906 348 15337.70 69.39 53537.83 88888.00 2014-12-14 05:02:21.406 348 15337.71 69.42 53537.91 88888.00 2014-12-14 05:02:21.906 348 15337.73 69.48 53537.92 88888.00 2014-12-14 05:02:22.406 348 15337.68 69.40 53537.86 88888.00 2014-12-14 05:02:22.906 348 15337.63 69.35 53537.93 88888.00 2014-12-14 05:02:23.406 348 15337.61 69.33 53537.92 88888.00 2014-12-14 05:02:23.906 348 15337.65 69.35 53537.93 88888.00 2014-12-14 05:02:24.406 348 15337.64 69.32 53537.95 88888.00 2014-12-14 05:02:24.906 348 15337.66 69.42 53537.94 88888.00 2014-12-14 05:02:25.406 348 15337.64 69.39 53537.92 88888.00 2014-12-14 05:02:25.906 348 15337.61 69.37 53537.86 88888.00 2014-12-14 05:02:26.406 348 15337.61 69.35 53537.83 88888.00 2014-12-14 05:02:26.906 348 15337.63 69.35 53537.83 88888.00 2014-12-14 05:02:27.406 348 15337.59 69.39 53537.80 88888.00 2014-12-14 05:02:27.906 348 15337.63 69.42 53537.75 88888.00 2014-12-14 05:02:28.406 348 15337.63 69.41 53537.71 88888.00 2014-12-14 05:02:28.906 348 15337.59 69.41 53537.72 88888.00 2014-12-14 05:02:29.406 348 15337.58 69.40 53537.74 88888.00 2014-12-14 05:02:29.906 348 15337.58 69.40 53537.79 88888.00 2014-12-14 05:02:30.406 348 15337.57 69.40 53537.74 88888.00 2014-12-14 05:02:30.906 348 15337.48 69.41 53537.75 88888.00 2014-12-14 05:02:31.406 348 15337.57 69.40 53537.62 88888.00 2014-12-14 05:02:31.906 348 15337.59 69.31 53537.58 88888.00 2014-12-14 05:02:32.406 348 15337.59 69.34 53537.61 88888.00 2014-12-14 05:02:32.906 348 15337.63 69.37 53537.61 88888.00 2014-12-14 05:02:33.406 348 15337.67 69.32 53537.63 88888.00 2014-12-14 05:02:33.906 348 15337.65 69.30 53537.65 88888.00 2014-12-14 05:02:34.406 348 15337.63 69.25 53537.62 88888.00 2014-12-14 05:02:34.906 348 15337.66 69.29 53537.60 88888.00 2014-12-14 05:02:35.406 348 15337.72 69.29 53537.58 88888.00 2014-12-14 05:02:35.906 348 15337.68 69.25 53537.58 88888.00 2014-12-14 05:02:36.406 348 15337.63 69.31 53537.59 88888.00 2014-12-14 05:02:36.906 348 15337.55 69.37 53537.57 88888.00 2014-12-14 05:02:37.406 348 15337.54 69.33 53537.50 88888.00 2014-12-14 05:02:37.906 348 15337.54 69.31 53537.46 88888.00 2014-12-14 05:02:38.406 348 15337.55 69.33 53537.46 88888.00 2014-12-14 05:02:38.906 348 15337.57 69.35 53537.46 88888.00 2014-12-14 05:02:39.406 348 15337.58 69.34 53537.43 88888.00 2014-12-14 05:02:39.906 348 15337.62 69.25 53537.41 88888.00 2014-12-14 05:02:40.406 348 15337.59 69.23 53537.43 88888.00 2014-12-14 05:02:40.906 348 15337.61 69.17 53537.49 88888.00 2014-12-14 05:02:41.406 348 15337.61 69.20 53537.53 88888.00 2014-12-14 05:02:41.906 348 15337.65 69.31 53537.46 88888.00 2014-12-14 05:02:42.406 348 15337.65 69.38 53537.43 88888.00 2014-12-14 05:02:42.906 348 15337.67 69.42 53537.40 88888.00 2014-12-14 05:02:43.406 348 15337.67 69.42 53537.35 88888.00 2014-12-14 05:02:43.906 348 15337.64 69.43 53537.35 88888.00 2014-12-14 05:02:44.406 348 15337.67 69.37 53537.33 88888.00 2014-12-14 05:02:44.906 348 15337.70 69.29 53537.30 88888.00 2014-12-14 05:02:45.406 348 15337.71 69.30 53537.31 88888.00 2014-12-14 05:02:45.906 348 15337.67 69.32 53537.30 88888.00 2014-12-14 05:02:46.406 348 15337.67 69.33 53537.34 88888.00 2014-12-14 05:02:46.906 348 15337.71 69.29 53537.34 88888.00 2014-12-14 05:02:47.406 348 15337.75 69.24 53537.33 88888.00 2014-12-14 05:02:47.906 348 15337.76 69.31 53537.34 88888.00 2014-12-14 05:02:48.406 348 15337.82 69.34 53537.34 88888.00 2014-12-14 05:02:48.906 348 15337.88 69.32 53537.30 88888.00 2014-12-14 05:02:49.406 348 15337.86 69.30 53537.25 88888.00 2014-12-14 05:02:49.906 348 15337.93 69.25 53537.23 88888.00 2014-12-14 05:02:50.406 348 15337.90 69.18 53537.20 88888.00 2014-12-14 05:02:50.906 348 15337.97 69.11 53537.22 88888.00 2014-12-14 05:02:51.406 348 15338.01 69.11 53537.22 88888.00 2014-12-14 05:02:51.906 348 15338.02 69.13 53537.21 88888.00 2014-12-14 05:02:52.406 348 15338.07 69.15 53537.24 88888.00 2014-12-14 05:02:52.906 348 15338.07 69.11 53537.22 88888.00 2014-12-14 05:02:53.406 348 15338.09 69.12 53537.17 88888.00 2014-12-14 05:02:53.906 348 15338.08 69.13 53537.16 88888.00 2014-12-14 05:02:54.406 348 15338.03 69.11 53537.12 88888.00 2014-12-14 05:02:54.906 348 15337.99 69.11 53537.06 88888.00 2014-12-14 05:02:55.406 348 15338.02 69.09 53537.04 88888.00 2014-12-14 05:02:55.906 348 15338.06 69.16 53537.05 88888.00 2014-12-14 05:02:56.406 348 15338.08 69.16 53537.03 88888.00 2014-12-14 05:02:56.906 348 15338.06 69.18 53537.07 88888.00 2014-12-14 05:02:57.406 348 15338.03 69.16 53537.07 88888.00 2014-12-14 05:02:57.906 348 15337.99 69.12 53537.09 88888.00 2014-12-14 05:02:58.406 348 15337.97 69.12 53537.14 88888.00 2014-12-14 05:02:58.906 348 15337.93 69.14 53537.15 88888.00 2014-12-14 05:02:59.406 348 15337.86 69.15 53537.14 88888.00 2014-12-14 05:02:59.906 348 15337.82 69.09 53537.13 88888.00 2014-12-14 05:03:00.406 348 15337.81 69.03 53537.14 88888.00 2014-12-14 05:03:00.906 348 15337.76 69.03 53537.13 88888.00 2014-12-14 05:03:01.406 348 15337.77 69.04 53537.09 88888.00 2014-12-14 05:03:01.906 348 15337.81 69.02 53537.07 88888.00 2014-12-14 05:03:02.406 348 15337.83 68.99 53537.07 88888.00 2014-12-14 05:03:02.906 348 15337.88 69.00 53537.09 88888.00 2014-12-14 05:03:03.406 348 15337.88 69.03 53537.12 88888.00 2014-12-14 05:03:03.906 348 15337.85 69.03 53537.09 88888.00 2014-12-14 05:03:04.406 348 15337.84 69.02 53537.10 88888.00 2014-12-14 05:03:04.906 348 15337.90 69.05 53537.17 88888.00 2014-12-14 05:03:05.406 348 15337.90 69.09 53537.15 88888.00 2014-12-14 05:03:05.906 348 15337.88 69.08 53537.12 88888.00 2014-12-14 05:03:06.406 348 15337.86 69.07 53537.05 88888.00 2014-12-14 05:03:06.906 348 15337.85 69.12 53537.05 88888.00 2014-12-14 05:03:07.406 348 15337.83 69.12 53537.11 88888.00 2014-12-14 05:03:07.906 348 15337.84 69.06 53537.14 88888.00 2014-12-14 05:03:08.406 348 15337.88 69.00 53537.13 88888.00 2014-12-14 05:03:08.906 348 15337.89 69.03 53537.10 88888.00 2014-12-14 05:03:09.406 348 15337.86 69.02 53537.16 88888.00 2014-12-14 05:03:09.906 348 15337.92 68.95 53537.15 88888.00 2014-12-14 05:03:10.406 348 15337.86 68.89 53537.13 88888.00 2014-12-14 05:03:10.906 348 15337.88 68.89 53537.09 88888.00 2014-12-14 05:03:11.406 348 15337.86 68.88 53537.02 88888.00 2014-12-14 05:03:11.906 348 15337.89 68.85 53536.97 88888.00 2014-12-14 05:03:12.406 348 15337.90 68.82 53536.99 88888.00 2014-12-14 05:03:12.906 348 15337.83 68.82 53536.96 88888.00 2014-12-14 05:03:13.406 348 15337.80 68.85 53536.96 88888.00 2014-12-14 05:03:13.906 348 15337.86 68.89 53536.96 88888.00 2014-12-14 05:03:14.406 348 15337.86 68.81 53536.96 88888.00 2014-12-14 05:03:14.906 348 15337.84 68.80 53536.93 88888.00 2014-12-14 05:03:15.406 348 15337.86 68.75 53536.94 88888.00 2014-12-14 05:03:15.906 348 15337.88 68.79 53536.92 88888.00 2014-12-14 05:03:16.406 348 15337.92 68.78 53536.92 88888.00 2014-12-14 05:03:16.906 348 15337.94 68.71 53536.97 88888.00 2014-12-14 05:03:17.406 348 15337.94 68.75 53536.93 88888.00 2014-12-14 05:03:17.906 348 15337.99 68.74 53536.85 88888.00 2014-12-14 05:03:18.406 348 15338.04 68.72 53536.78 88888.00 2014-12-14 05:03:18.906 348 15338.06 68.72 53536.77 88888.00 2014-12-14 05:03:19.406 348 15338.06 68.72 53536.78 88888.00 2014-12-14 05:03:19.906 348 15338.10 68.69 53536.78 88888.00 2014-12-14 05:03:20.406 348 15338.12 68.60 53536.76 88888.00 2014-12-14 05:03:20.906 348 15338.09 68.57 53536.74 88888.00 2014-12-14 05:03:21.406 348 15338.17 68.54 53536.73 88888.00 2014-12-14 05:03:21.906 348 15338.18 68.46 53536.75 88888.00 2014-12-14 05:03:22.406 348 15338.21 68.48 53536.75 88888.00 2014-12-14 05:03:22.906 348 15338.26 68.46 53536.77 88888.00 2014-12-14 05:03:23.406 348 15338.29 68.44 53536.79 88888.00 2014-12-14 05:03:23.906 348 15338.29 68.44 53536.78 88888.00 2014-12-14 05:03:24.406 348 15338.28 68.43 53536.75 88888.00 2014-12-14 05:03:24.906 348 15338.25 68.40 53536.74 88888.00 2014-12-14 05:03:25.406 348 15338.26 68.35 53536.72 88888.00 2014-12-14 05:03:25.906 348 15338.30 68.35 53536.68 88888.00 2014-12-14 05:03:26.406 348 15338.27 68.31 53536.70 88888.00 2014-12-14 05:03:26.906 348 15338.29 68.26 53536.72 88888.00 2014-12-14 05:03:27.406 348 15338.31 68.25 53536.77 88888.00 2014-12-14 05:03:27.906 348 15338.30 68.25 53536.73 88888.00 2014-12-14 05:03:28.406 348 15338.33 68.20 53536.70 88888.00 2014-12-14 05:03:28.906 348 15338.33 68.18 53536.69 88888.00 2014-12-14 05:03:29.406 348 15338.37 68.12 53536.65 88888.00 2014-12-14 05:03:29.906 348 15338.44 68.18 53536.62 88888.00 2014-12-14 05:03:30.406 348 15338.45 68.20 53536.63 88888.00 2014-12-14 05:03:30.906 348 15338.40 68.18 53536.62 88888.00 2014-12-14 05:03:31.406 348 15338.40 68.18 53536.69 88888.00 2014-12-14 05:03:31.906 348 15338.44 68.21 53536.66 88888.00 2014-12-14 05:03:32.406 348 15338.47 68.23 53536.70 88888.00 2014-12-14 05:03:32.906 348 15338.45 68.26 53536.71 88888.00 2014-12-14 05:03:33.406 348 15338.47 68.22 53536.71 88888.00 2014-12-14 05:03:33.906 348 15338.52 68.19 53536.72 88888.00 2014-12-14 05:03:34.406 348 15338.55 68.21 53536.75 88888.00 2014-12-14 05:03:34.906 348 15338.55 68.20 53536.72 88888.00 2014-12-14 05:03:35.406 348 15338.60 68.21 53536.73 88888.00 2014-12-14 05:03:35.906 348 15338.57 68.19 53536.74 88888.00 2014-12-14 05:03:36.406 348 15338.57 68.18 53536.76 88888.00 2014-12-14 05:03:36.906 348 15338.58 68.20 53536.74 88888.00 2014-12-14 05:03:37.406 348 15338.52 68.12 53536.76 88888.00 2014-12-14 05:03:37.906 348 15338.58 68.08 53536.76 88888.00 2014-12-14 05:03:38.406 348 15338.56 68.07 53536.77 88888.00 2014-12-14 05:03:38.906 348 15338.49 68.04 53536.79 88888.00 2014-12-14 05:03:39.406 348 15338.48 67.99 53536.80 88888.00 2014-12-14 05:03:39.906 348 15338.48 67.97 53536.77 88888.00 2014-12-14 05:03:40.406 348 15338.46 67.99 53536.75 88888.00 2014-12-14 05:03:40.906 348 15338.40 67.96 53536.76 88888.00 2014-12-14 05:03:41.406 348 15338.30 67.93 53536.75 88888.00 2014-12-14 05:03:41.906 348 15338.27 67.90 53536.76 88888.00 2014-12-14 05:03:42.406 348 15338.24 67.88 53536.78 88888.00 2014-12-14 05:03:42.906 348 15338.22 67.84 53536.76 88888.00 2014-12-14 05:03:43.406 348 15338.20 67.78 53536.75 88888.00 2014-12-14 05:03:43.906 348 15338.17 67.78 53536.73 88888.00 2014-12-14 05:03:44.406 348 15338.11 67.78 53536.76 88888.00 2014-12-14 05:03:44.906 348 15338.12 67.77 53536.77 88888.00 2014-12-14 05:03:45.406 348 15338.12 67.71 53536.76 88888.00 2014-12-14 05:03:45.906 348 15338.09 67.67 53536.78 88888.00 2014-12-14 05:03:46.406 348 15338.06 67.64 53536.79 88888.00 2014-12-14 05:03:46.906 348 15338.02 67.61 53536.78 88888.00 2014-12-14 05:03:47.406 348 15338.02 67.58 53536.76 88888.00 2014-12-14 05:03:47.906 348 15338.02 67.53 53536.77 88888.00 2014-12-14 05:03:48.406 348 15338.03 67.53 53536.79 88888.00 2014-12-14 05:03:48.906 348 15338.09 67.54 53536.74 88888.00 2014-12-14 05:03:49.406 348 15338.15 67.61 53536.73 88888.00 2014-12-14 05:03:49.906 348 15338.16 67.58 53536.71 88888.00 2014-12-14 05:03:50.406 348 15338.20 67.59 53536.76 88888.00 2014-12-14 05:03:50.906 348 15338.18 67.62 53536.80 88888.00 2014-12-14 05:03:51.406 348 15338.20 67.60 53536.79 88888.00 2014-12-14 05:03:51.906 348 15338.27 67.57 53536.80 88888.00 2014-12-14 05:03:52.406 348 15338.24 67.58 53536.73 88888.00 2014-12-14 05:03:52.906 348 15338.26 67.54 53536.66 88888.00 2014-12-14 05:03:53.406 348 15338.30 67.54 53536.69 88888.00 2014-12-14 05:03:53.906 348 15338.27 67.59 53536.70 88888.00 2014-12-14 05:03:54.406 348 15338.26 67.54 53536.69 88888.00 2014-12-14 05:03:54.906 348 15338.24 67.53 53536.66 88888.00 2014-12-14 05:03:55.406 348 15338.20 67.58 53536.70 88888.00 2014-12-14 05:03:55.906 348 15338.22 67.51 53536.72 88888.00 2014-12-14 05:03:56.406 348 15338.22 67.44 53536.77 88888.00 2014-12-14 05:03:56.906 348 15338.25 67.41 53536.79 88888.00 2014-12-14 05:03:57.406 348 15338.22 67.48 53536.77 88888.00 2014-12-14 05:03:57.906 348 15338.29 67.44 53536.78 88888.00 2014-12-14 05:03:58.406 348 15338.30 67.35 53536.79 88888.00 2014-12-14 05:03:58.906 348 15338.34 67.35 53536.72 88888.00 2014-12-14 05:03:59.406 348 15338.37 67.35 53536.70 88888.00 2014-12-14 05:03:59.906 348 15338.36 67.38 53536.74 88888.00 2014-12-14 05:04:00.406 348 15338.42 67.39 53536.78 88888.00 2014-12-14 05:04:00.906 348 15338.39 67.41 53536.77 88888.00 2014-12-14 05:04:01.406 348 15338.39 67.42 53536.77 88888.00 2014-12-14 05:04:01.906 348 15338.39 67.32 53536.82 88888.00 2014-12-14 05:04:02.406 348 15338.39 67.30 53536.92 88888.00 2014-12-14 05:04:02.906 348 15338.38 67.34 53536.92 88888.00 2014-12-14 05:04:03.406 348 15338.36 67.32 53536.84 88888.00 2014-12-14 05:04:03.906 348 15338.31 67.28 53536.84 88888.00 2014-12-14 05:04:04.406 348 15338.22 67.34 53536.81 88888.00 2014-12-14 05:04:04.906 348 15338.20 67.35 53536.77 88888.00 2014-12-14 05:04:05.406 348 15338.13 67.34 53536.78 88888.00 2014-12-14 05:04:05.906 348 15338.18 67.31 53536.79 88888.00 2014-12-14 05:04:06.406 348 15338.20 67.33 53536.82 88888.00 2014-12-14 05:04:06.906 348 15338.20 67.26 53536.78 88888.00 2014-12-14 05:04:07.406 348 15338.26 67.18 53536.80 88888.00 2014-12-14 05:04:07.906 348 15338.27 67.24 53536.79 88888.00 2014-12-14 05:04:08.406 348 15338.28 67.23 53536.80 88888.00 2014-12-14 05:04:08.906 348 15338.30 67.23 53536.82 88888.00 2014-12-14 05:04:09.406 348 15338.33 67.27 53536.80 88888.00 2014-12-14 05:04:09.906 348 15338.36 67.26 53536.77 88888.00 2014-12-14 05:04:10.406 348 15338.31 67.23 53536.74 88888.00 2014-12-14 05:04:10.906 348 15338.31 67.17 53536.75 88888.00 2014-12-14 05:04:11.406 348 15338.35 67.15 53536.72 88888.00 2014-12-14 05:04:11.906 348 15338.35 67.19 53536.64 88888.00 2014-12-14 05:04:12.406 348 15338.38 67.23 53536.62 88888.00 2014-12-14 05:04:12.906 348 15338.44 67.19 53536.60 88888.00 2014-12-14 05:04:13.406 348 15338.46 67.12 53536.58 88888.00 2014-12-14 05:04:13.906 348 15338.44 67.15 53536.64 88888.00 2014-12-14 05:04:14.406 348 15338.45 67.16 53536.66 88888.00 2014-12-14 05:04:14.906 348 15338.43 67.10 53536.64 88888.00 2014-12-14 05:04:15.406 348 15338.38 67.12 53536.60 88888.00 2014-12-14 05:04:15.906 348 15338.37 67.09 53536.56 88888.00 2014-12-14 05:04:16.406 348 15338.42 67.07 53536.54 88888.00 2014-12-14 05:04:16.906 348 15338.43 67.04 53536.56 88888.00 2014-12-14 05:04:17.406 348 15338.38 67.00 53536.55 88888.00 2014-12-14 05:04:17.906 348 15338.38 66.97 53536.50 88888.00 2014-12-14 05:04:18.406 348 15338.36 66.91 53536.52 88888.00 2014-12-14 05:04:18.906 348 15338.29 66.95 53536.53 88888.00 2014-12-14 05:04:19.406 348 15338.22 66.87 53536.52 88888.00 2014-12-14 05:04:19.906 348 15338.16 66.79 53536.53 88888.00 2014-12-14 05:04:20.406 348 15338.13 66.78 53536.53 88888.00 2014-12-14 05:04:20.906 348 15338.09 66.73 53536.53 88888.00 2014-12-14 05:04:21.406 348 15338.06 66.75 53536.50 88888.00 2014-12-14 05:04:21.906 348 15338.03 66.78 53536.45 88888.00 2014-12-14 05:04:22.406 348 15338.08 66.72 53536.44 88888.00 2014-12-14 05:04:22.906 348 15338.01 66.65 53536.43 88888.00 2014-12-14 05:04:23.406 348 15337.98 66.67 53536.42 88888.00 2014-12-14 05:04:23.906 348 15338.03 66.63 53536.45 88888.00 2014-12-14 05:04:24.406 348 15338.03 66.64 53536.48 88888.00 2014-12-14 05:04:24.906 348 15338.03 66.63 53536.49 88888.00 2014-12-14 05:04:25.406 348 15338.11 66.61 53536.46 88888.00 2014-12-14 05:04:25.906 348 15338.17 66.60 53536.39 88888.00 2014-12-14 05:04:26.406 348 15338.19 66.64 53536.39 88888.00 2014-12-14 05:04:26.906 348 15338.19 66.65 53536.36 88888.00 2014-12-14 05:04:27.406 348 15338.20 66.61 53536.36 88888.00 2014-12-14 05:04:27.906 348 15338.20 66.63 53536.28 88888.00 2014-12-14 05:04:28.406 348 15338.15 66.60 53536.21 88888.00 2014-12-14 05:04:28.906 348 15338.15 66.61 53536.16 88888.00 2014-12-14 05:04:29.406 348 15338.16 66.62 53536.19 88888.00 2014-12-14 05:04:29.906 348 15338.10 66.58 53536.17 88888.00 2014-12-14 05:04:30.406 348 15338.09 66.53 53536.20 88888.00 2014-12-14 05:04:30.906 348 15338.06 66.54 53536.20 88888.00 2014-12-14 05:04:31.406 348 15338.01 66.49 53536.18 88888.00 2014-12-14 05:04:31.906 348 15338.01 66.48 53536.24 88888.00 2014-12-14 05:04:32.406 348 15338.00 66.45 53536.29 88888.00 2014-12-14 05:04:32.906 348 15338.04 66.41 53536.21 88888.00 2014-12-14 05:04:33.406 348 15338.10 66.39 53536.14 88888.00 2014-12-14 05:04:33.906 348 15338.09 66.36 53536.11 88888.00 2014-12-14 05:04:34.406 348 15338.08 66.35 53536.06 88888.00 2014-12-14 05:04:34.906 348 15338.04 66.35 53536.10 88888.00 2014-12-14 05:04:35.406 348 15338.07 66.30 53536.11 88888.00 2014-12-14 05:04:35.906 348 15338.02 66.27 53536.09 88888.00 2014-12-14 05:04:36.406 348 15338.00 66.23 53536.11 88888.00 2014-12-14 05:04:36.906 348 15337.95 66.18 53536.06 88888.00 2014-12-14 05:04:37.406 348 15337.94 66.14 53536.01 88888.00 2014-12-14 05:04:37.906 348 15337.93 66.14 53535.98 88888.00 2014-12-14 05:04:38.406 348 15337.88 66.15 53535.96 88888.00 2014-12-14 05:04:38.906 348 15337.86 66.11 53535.93 88888.00 2014-12-14 05:04:39.406 348 15337.80 66.05 53535.85 88888.00 2014-12-14 05:04:39.906 348 15337.74 65.94 53535.81 88888.00 2014-12-14 05:04:40.406 348 15337.68 65.93 53535.83 88888.00 2014-12-14 05:04:40.906 348 15337.71 65.91 53535.85 88888.00 2014-12-14 05:04:41.406 348 15337.70 65.91 53535.88 88888.00 2014-12-14 05:04:41.906 348 15337.71 65.97 53535.84 88888.00 2014-12-14 05:04:42.406 348 15337.67 66.00 53535.82 88888.00 2014-12-14 05:04:42.906 348 15337.65 65.91 53535.81 88888.00 2014-12-14 05:04:43.406 348 15337.64 65.88 53535.81 88888.00 2014-12-14 05:04:43.906 348 15337.63 65.87 53535.77 88888.00 2014-12-14 05:04:44.406 348 15337.63 65.86 53535.75 88888.00 2014-12-14 05:04:44.906 348 15337.56 65.89 53535.75 88888.00 2014-12-14 05:04:45.406 348 15337.55 65.81 53535.68 88888.00 2014-12-14 05:04:45.906 348 15337.56 65.81 53535.69 88888.00 2014-12-14 05:04:46.406 348 15337.59 65.85 53535.70 88888.00 2014-12-14 05:04:46.906 348 15337.58 65.84 53535.69 88888.00 2014-12-14 05:04:47.406 348 15337.56 65.81 53535.64 88888.00 2014-12-14 05:04:47.906 348 15337.55 65.79 53535.62 88888.00 2014-12-14 05:04:48.406 348 15337.49 65.72 53535.62 88888.00 2014-12-14 05:04:48.906 348 15337.47 65.72 53535.56 88888.00 2014-12-14 05:04:49.406 348 15337.48 65.72 53535.50 88888.00 2014-12-14 05:04:49.906 348 15337.47 65.70 53535.45 88888.00 2014-12-14 05:04:50.406 348 15337.43 65.63 53535.48 88888.00 2014-12-14 05:04:50.906 348 15337.37 65.60 53535.50 88888.00 2014-12-14 05:04:51.406 348 15337.36 65.63 53535.52 88888.00 2014-12-14 05:04:51.906 348 15337.38 65.65 53535.50 88888.00 2014-12-14 05:04:52.406 348 15337.33 65.66 53535.44 88888.00 2014-12-14 05:04:52.906 348 15337.37 65.54 53535.42 88888.00 2014-12-14 05:04:53.406 348 15337.33 65.52 53535.40 88888.00 2014-12-14 05:04:53.906 348 15337.33 65.50 53535.36 88888.00 2014-12-14 05:04:54.406 348 15337.31 65.50 53535.42 88888.00 2014-12-14 05:04:54.906 348 15337.24 65.50 53535.34 88888.00 2014-12-14 05:04:55.406 348 15337.25 65.53 53535.34 88888.00 2014-12-14 05:04:55.906 348 15337.22 65.54 53535.31 88888.00 2014-12-14 05:04:56.406 348 15337.21 65.45 53535.27 88888.00 2014-12-14 05:04:56.906 348 15337.16 65.39 53535.21 88888.00 2014-12-14 05:04:57.406 348 15337.18 65.36 53535.22 88888.00 2014-12-14 05:04:57.906 348 15337.19 65.42 53535.27 88888.00 2014-12-14 05:04:58.406 348 15337.17 65.41 53535.25 88888.00 2014-12-14 05:04:58.906 348 15337.19 65.45 53535.21 88888.00 2014-12-14 05:04:59.406 348 15337.13 65.49 53535.16 88888.00 2014-12-14 05:04:59.906 348 15337.09 65.36 53535.14 88888.00 2014-12-14 05:05:00.406 348 15337.11 65.34 53535.19 88888.00 2014-12-14 05:05:00.906 348 15337.13 65.29 53535.16 88888.00 2014-12-14 05:05:01.406 348 15337.08 65.24 53535.12 88888.00 2014-12-14 05:05:01.906 348 15337.11 65.23 53535.13 88888.00 2014-12-14 05:05:02.406 348 15337.12 65.20 53535.10 88888.00 2014-12-14 05:05:02.906 348 15337.09 65.16 53535.07 88888.00 2014-12-14 05:05:03.406 348 15337.13 65.24 53535.07 88888.00 2014-12-14 05:05:03.906 348 15337.09 65.18 53535.03 88888.00 2014-12-14 05:05:04.406 348 15337.01 65.18 53534.98 88888.00 2014-12-14 05:05:04.906 348 15336.99 65.18 53534.99 88888.00 2014-12-14 05:05:05.406 348 15336.97 65.10 53535.00 88888.00 2014-12-14 05:05:05.906 348 15336.95 65.05 53535.04 88888.00 2014-12-14 05:05:06.406 348 15336.94 65.03 53534.98 88888.00 2014-12-14 05:05:06.906 348 15336.90 65.10 53534.98 88888.00 2014-12-14 05:05:07.406 348 15336.85 65.07 53534.94 88888.00 2014-12-14 05:05:07.906 348 15336.85 64.99 53534.92 88888.00 2014-12-14 05:05:08.406 348 15336.84 65.00 53534.87 88888.00 2014-12-14 05:05:08.906 348 15336.75 65.06 53534.81 88888.00 2014-12-14 05:05:09.406 348 15336.68 65.11 53534.77 88888.00 2014-12-14 05:05:09.906 348 15336.66 65.08 53534.70 88888.00 2014-12-14 05:05:10.407 348 15336.66 65.10 53534.67 88888.00 2014-12-14 05:05:10.907 348 15336.65 65.06 53534.72 88888.00 2014-12-14 05:05:11.407 348 15336.58 65.00 53534.77 88888.00 2014-12-14 05:05:11.907 348 15336.59 64.98 53534.80 88888.00 2014-12-14 05:05:12.407 348 15336.56 65.00 53534.78 88888.00 2014-12-14 05:05:12.907 348 15336.55 65.02 53534.72 88888.00 2014-12-14 05:05:13.407 348 15336.57 65.01 53534.71 88888.00 2014-12-14 05:05:13.907 348 15336.56 64.97 53534.69 88888.00 2014-12-14 05:05:14.407 348 15336.53 65.00 53534.72 88888.00 2014-12-14 05:05:14.907 348 15336.55 65.00 53534.72 88888.00 2014-12-14 05:05:15.407 348 15336.49 64.99 53534.72 88888.00 2014-12-14 05:05:15.907 348 15336.48 64.93 53534.71 88888.00 2014-12-14 05:05:16.407 348 15336.40 64.85 53534.73 88888.00 2014-12-14 05:05:16.907 348 15336.37 64.88 53534.76 88888.00 2014-12-14 05:05:17.407 348 15336.40 64.89 53534.71 88888.00 2014-12-14 05:05:17.907 348 15336.39 64.89 53534.73 88888.00 2014-12-14 05:05:18.407 348 15336.39 64.89 53534.73 88888.00 2014-12-14 05:05:18.907 348 15336.35 64.84 53534.72 88888.00 2014-12-14 05:05:19.407 348 15336.31 64.85 53534.71 88888.00 2014-12-14 05:05:19.907 348 15336.35 64.89 53534.65 88888.00 2014-12-14 05:05:20.407 348 15336.34 64.90 53534.65 88888.00 2014-12-14 05:05:20.907 348 15336.35 64.86 53534.67 88888.00 2014-12-14 05:05:21.407 348 15336.34 64.85 53534.67 88888.00 2014-12-14 05:05:21.907 348 15336.32 64.84 53534.68 88888.00 2014-12-14 05:05:22.407 348 15336.32 64.84 53534.64 88888.00 2014-12-14 05:05:22.907 348 15336.31 64.83 53534.65 88888.00 2014-12-14 05:05:23.407 348 15336.34 64.82 53534.65 88888.00 2014-12-14 05:05:23.907 348 15336.32 64.75 53534.69 88888.00 2014-12-14 05:05:24.407 348 15336.29 64.73 53534.70 88888.00 2014-12-14 05:05:24.907 348 15336.26 64.74 53534.67 88888.00 2014-12-14 05:05:25.407 348 15336.20 64.74 53534.65 88888.00 2014-12-14 05:05:25.907 348 15336.21 64.73 53534.60 88888.00 2014-12-14 05:05:26.407 348 15336.23 64.73 53534.62 88888.00 2014-12-14 05:05:26.907 348 15336.21 64.81 53534.63 88888.00 2014-12-14 05:05:27.407 348 15336.12 64.88 53534.58 88888.00 2014-12-14 05:05:27.907 348 15336.07 64.81 53534.62 88888.00 2014-12-14 05:05:28.407 348 15336.04 64.80 53534.57 88888.00 2014-12-14 05:05:28.907 348 15336.03 64.81 53534.57 88888.00 2014-12-14 05:05:29.407 348 15336.01 64.79 53534.54 88888.00 2014-12-14 05:05:29.907 348 15335.95 64.75 53534.54 88888.00 2014-12-14 05:05:30.407 348 15335.92 64.73 53534.55 88888.00 2014-12-14 05:05:30.907 348 15335.86 64.73 53534.57 88888.00 2014-12-14 05:05:31.407 348 15335.80 64.75 53534.55 88888.00 2014-12-14 05:05:31.907 348 15335.77 64.72 53534.53 88888.00 2014-12-14 05:05:32.407 348 15335.72 64.73 53534.51 88888.00 2014-12-14 05:05:32.907 348 15335.66 64.67 53534.51 88888.00 2014-12-14 05:05:33.407 348 15335.64 64.64 53534.48 88888.00 2014-12-14 05:05:33.907 348 15335.63 64.59 53534.48 88888.00 2014-12-14 05:05:34.407 348 15335.58 64.60 53534.49 88888.00 2014-12-14 05:05:34.907 348 15335.56 64.63 53534.43 88888.00 2014-12-14 05:05:35.407 348 15335.55 64.65 53534.46 88888.00 2014-12-14 05:05:35.907 348 15335.53 64.62 53534.44 88888.00 2014-12-14 05:05:36.407 348 15335.47 64.70 53534.44 88888.00 2014-12-14 05:05:36.907 348 15335.41 64.68 53534.41 88888.00 2014-12-14 05:05:37.407 348 15335.35 64.58 53534.34 88888.00 2014-12-14 05:05:37.907 348 15335.35 64.59 53534.34 88888.00 2014-12-14 05:05:38.407 348 15335.29 64.62 53534.38 88888.00 2014-12-14 05:05:38.907 348 15335.22 64.64 53534.40 88888.00 2014-12-14 05:05:39.407 348 15335.13 64.66 53534.39 88888.00 2014-12-14 05:05:39.907 348 15335.12 64.62 53534.36 88888.00 2014-12-14 05:05:40.407 348 15335.18 64.56 53534.34 88888.00 2014-12-14 05:05:40.907 348 15335.17 64.54 53534.31 88888.00 2014-12-14 05:05:41.407 348 15335.14 64.48 53534.35 88888.00 2014-12-14 05:05:41.907 348 15335.01 64.40 53534.36 88888.00 2014-12-14 05:05:42.407 348 15335.07 64.45 53534.37 88888.00 2014-12-14 05:05:42.907 348 15335.03 64.38 53534.33 88888.00 2014-12-14 05:05:43.407 348 15334.98 64.37 53534.26 88888.00 2014-12-14 05:05:43.907 348 15334.95 64.38 53534.27 88888.00 2014-12-14 05:05:44.407 348 15334.93 64.37 53534.27 88888.00 2014-12-14 05:05:44.907 348 15334.82 64.31 53534.20 88888.00 2014-12-14 05:05:45.407 348 15334.78 64.39 53534.17 88888.00 2014-12-14 05:05:45.907 348 15334.78 64.42 53534.13 88888.00 2014-12-14 05:05:46.407 348 15334.72 64.34 53534.14 88888.00 2014-12-14 05:05:46.907 348 15334.63 64.29 53534.15 88888.00 2014-12-14 05:05:47.407 348 15334.59 64.28 53534.10 88888.00 2014-12-14 05:05:47.907 348 15334.54 64.27 53534.09 88888.00 2014-12-14 05:05:48.407 348 15334.45 64.22 53534.07 88888.00 2014-12-14 05:05:48.907 348 15334.41 64.24 53534.01 88888.00 2014-12-14 05:05:49.407 348 15334.31 64.12 53533.98 88888.00 2014-12-14 05:05:49.907 348 15334.27 64.18 53533.97 88888.00 2014-12-14 05:05:50.407 348 15334.22 64.20 53534.01 88888.00 2014-12-14 05:05:50.907 348 15334.22 64.19 53534.00 88888.00 2014-12-14 05:05:51.407 348 15334.19 64.10 53534.01 88888.00 2014-12-14 05:05:51.907 348 15334.17 64.05 53534.04 88888.00 2014-12-14 05:05:52.407 348 15334.02 64.05 53534.02 88888.00 2014-12-14 05:05:52.907 348 15333.96 64.02 53533.96 88888.00 2014-12-14 05:05:53.407 348 15333.96 63.91 53533.94 88888.00 2014-12-14 05:05:53.907 348 15333.94 63.89 53533.95 88888.00 2014-12-14 05:05:54.407 348 15333.92 63.93 53533.90 88888.00 2014-12-14 05:05:54.907 348 15333.90 64.01 53533.82 88888.00 2014-12-14 05:05:55.407 348 15333.85 64.01 53533.79 88888.00 2014-12-14 05:05:55.907 348 15333.85 63.97 53533.75 88888.00 2014-12-14 05:05:56.407 348 15333.81 63.94 53533.68 88888.00 2014-12-14 05:05:56.907 348 15333.76 63.85 53533.69 88888.00 2014-12-14 05:05:57.407 348 15333.66 63.81 53533.73 88888.00 2014-12-14 05:05:57.907 348 15333.72 63.78 53533.73 88888.00 2014-12-14 05:05:58.407 348 15333.72 63.70 53533.71 88888.00 2014-12-14 05:05:58.907 348 15333.68 63.70 53533.70 88888.00 2014-12-14 05:05:59.407 348 15333.66 63.71 53533.68 88888.00 2014-12-14 05:05:59.907 348 15333.61 63.67 53533.61 88888.00 2014-12-14 05:06:00.407 348 15333.59 63.51 53533.52 88888.00 2014-12-14 05:06:00.907 348 15333.59 63.46 53533.50 88888.00 2014-12-14 05:06:01.407 348 15333.66 63.46 53533.42 88888.00 2014-12-14 05:06:01.907 348 15333.65 63.53 53533.39 88888.00 2014-12-14 05:06:02.407 348 15333.68 63.61 53533.37 88888.00 2014-12-14 05:06:02.907 348 15333.72 63.59 53533.38 88888.00 2014-12-14 05:06:03.407 348 15333.70 63.60 53533.41 88888.00 2014-12-14 05:06:03.907 348 15333.64 63.60 53533.44 88888.00 2014-12-14 05:06:04.407 348 15333.64 63.53 53533.42 88888.00 2014-12-14 05:06:04.907 348 15333.60 63.52 53533.37 88888.00 2014-12-14 05:06:05.407 348 15333.52 63.47 53533.32 88888.00 2014-12-14 05:06:05.907 348 15333.49 63.41 53533.29 88888.00 2014-12-14 05:06:06.407 348 15333.46 63.38 53533.29 88888.00 2014-12-14 05:06:06.907 348 15333.40 63.36 53533.30 88888.00 2014-12-14 05:06:07.407 348 15333.34 63.32 53533.32 88888.00 2014-12-14 05:06:07.907 348 15333.24 63.26 53533.30 88888.00 2014-12-14 05:06:08.407 348 15333.27 63.11 53533.28 88888.00 2014-12-14 05:06:08.907 348 15333.24 63.11 53533.25 88888.00 2014-12-14 05:06:09.407 348 15333.22 63.12 53533.31 88888.00 2014-12-14 05:06:09.907 348 15333.18 63.12 53533.31 88888.00 2014-12-14 05:06:10.407 348 15333.13 63.04 53533.27 88888.00 2014-12-14 05:06:10.907 348 15333.16 63.01 53533.26 88888.00 2014-12-14 05:06:11.407 348 15333.14 63.00 53533.17 88888.00 2014-12-14 05:06:11.907 348 15333.16 62.94 53533.12 88888.00 2014-12-14 05:06:12.407 348 15333.13 62.95 53533.09 88888.00 2014-12-14 05:06:12.907 348 15333.13 62.92 53533.09 88888.00 2014-12-14 05:06:13.407 348 15333.07 62.92 53533.00 88888.00 2014-12-14 05:06:13.907 348 15333.00 62.80 53533.00 88888.00 2014-12-14 05:06:14.407 348 15333.01 62.66 53532.97 88888.00 2014-12-14 05:06:14.907 348 15333.06 62.65 53532.98 88888.00 2014-12-14 05:06:15.407 348 15333.04 62.66 53532.95 88888.00 2014-12-14 05:06:15.907 348 15333.01 62.60 53532.95 88888.00 2014-12-14 05:06:16.407 348 15333.00 62.56 53532.97 88888.00 2014-12-14 05:06:16.907 348 15332.97 62.48 53532.93 88888.00 2014-12-14 05:06:17.407 348 15332.99 62.43 53532.89 88888.00 2014-12-14 05:06:17.907 348 15333.00 62.42 53532.86 88888.00 2014-12-14 05:06:18.407 348 15333.02 62.37 53532.82 88888.00 2014-12-14 05:06:18.907 348 15333.05 62.39 53532.79 88888.00 2014-12-14 05:06:19.407 348 15333.14 62.31 53532.81 88888.00 2014-12-14 05:06:19.907 348 15333.18 62.26 53532.80 88888.00 2014-12-14 05:06:20.407 348 15333.14 62.30 53532.74 88888.00 2014-12-14 05:06:20.907 348 15333.18 62.26 53532.69 88888.00 2014-12-14 05:06:21.407 348 15333.19 62.21 53532.70 88888.00 2014-12-14 05:06:21.907 348 15333.18 62.16 53532.69 88888.00 2014-12-14 05:06:22.407 348 15333.16 62.14 53532.67 88888.00 2014-12-14 05:06:22.907 348 15333.20 62.13 53532.68 88888.00 2014-12-14 05:06:23.407 348 15333.16 62.09 53532.61 88888.00 2014-12-14 05:06:23.907 348 15333.15 62.08 53532.56 88888.00 2014-12-14 05:06:24.407 348 15333.14 62.05 53532.52 88888.00 2014-12-14 05:06:24.907 348 15333.13 62.06 53532.54 88888.00 2014-12-14 05:06:25.407 348 15333.05 62.11 53532.51 88888.00 2014-12-14 05:06:25.907 348 15333.04 62.04 53532.48 88888.00 2014-12-14 05:06:26.407 348 15333.07 62.06 53532.48 88888.00 2014-12-14 05:06:26.907 348 15333.14 62.06 53532.50 88888.00 2014-12-14 05:06:27.407 348 15333.12 62.05 53532.51 88888.00 2014-12-14 05:06:27.907 348 15333.10 62.04 53532.47 88888.00 2014-12-14 05:06:28.407 348 15333.10 62.02 53532.50 88888.00 2014-12-14 05:06:28.907 348 15333.11 61.98 53532.45 88888.00 2014-12-14 05:06:29.407 348 15333.14 61.94 53532.38 88888.00 2014-12-14 05:06:29.907 348 15333.13 61.94 53532.36 88888.00 2014-12-14 05:06:30.407 348 15333.09 61.90 53532.32 88888.00 2014-12-14 05:06:30.907 348 15333.06 61.94 53532.34 88888.00 2014-12-14 05:06:31.407 348 15333.04 62.03 53532.34 88888.00 2014-12-14 05:06:31.907 348 15333.06 62.02 53532.33 88888.00 2014-12-14 05:06:32.407 348 15333.04 61.90 53532.29 88888.00 2014-12-14 05:06:32.907 348 15333.06 61.87 53532.29 88888.00 2014-12-14 05:06:33.407 348 15333.04 61.96 53532.31 88888.00 2014-12-14 05:06:33.907 348 15333.02 61.97 53532.27 88888.00 2014-12-14 05:06:34.407 348 15333.03 61.97 53532.28 88888.00 2014-12-14 05:06:34.907 348 15333.09 61.97 53532.29 88888.00 2014-12-14 05:06:35.407 348 15333.09 61.95 53532.27 88888.00 2014-12-14 05:06:35.907 348 15333.10 61.96 53532.20 88888.00 2014-12-14 05:06:36.407 348 15333.14 61.88 53532.18 88888.00 2014-12-14 05:06:36.907 348 15333.20 61.86 53532.20 88888.00 2014-12-14 05:06:37.407 348 15333.31 61.91 53532.21 88888.00 2014-12-14 05:06:37.907 348 15333.28 61.97 53532.17 88888.00 2014-12-14 05:06:38.407 348 15333.27 61.98 53532.16 88888.00 2014-12-14 05:06:38.907 348 15333.28 62.02 53532.10 88888.00 2014-12-14 05:06:39.407 348 15333.33 62.00 53532.09 88888.00 2014-12-14 05:06:39.907 348 15333.34 62.07 53532.08 88888.00 2014-12-14 05:06:40.407 348 15333.36 62.14 53532.05 88888.00 2014-12-14 05:06:40.907 348 15333.33 62.08 53532.04 88888.00 2014-12-14 05:06:41.407 348 15333.25 62.03 53531.96 88888.00 2014-12-14 05:06:41.907 348 15333.24 62.06 53531.95 88888.00 2014-12-14 05:06:42.407 348 15333.25 62.07 53531.98 88888.00 2014-12-14 05:06:42.907 348 15333.22 62.03 53531.99 88888.00 2014-12-14 05:06:43.407 348 15333.23 62.00 53532.02 88888.00 2014-12-14 05:06:43.907 348 15333.25 62.06 53532.00 88888.00 2014-12-14 05:06:44.407 348 15333.29 62.11 53531.96 88888.00 2014-12-14 05:06:44.907 348 15333.34 62.17 53531.98 88888.00 2014-12-14 05:06:45.407 348 15333.25 62.29 53531.98 88888.00 2014-12-14 05:06:45.907 348 15333.25 62.21 53532.01 88888.00 2014-12-14 05:06:46.407 348 15333.25 62.21 53532.04 88888.00 2014-12-14 05:06:46.907 348 15333.25 62.24 53531.96 88888.00 2014-12-14 05:06:47.407 348 15333.29 62.24 53531.92 88888.00 2014-12-14 05:06:47.907 348 15333.30 62.33 53531.94 88888.00 2014-12-14 05:06:48.407 348 15333.33 62.38 53531.95 88888.00 2014-12-14 05:06:48.907 348 15333.37 62.37 53531.97 88888.00 2014-12-14 05:06:49.407 348 15333.39 62.44 53531.99 88888.00 2014-12-14 05:06:49.907 348 15333.42 62.44 53532.08 88888.00 2014-12-14 05:06:50.407 348 15333.45 62.41 53532.08 88888.00 2014-12-14 05:06:50.907 348 15333.43 62.44 53532.09 88888.00 2014-12-14 05:06:51.407 348 15333.43 62.44 53532.06 88888.00 2014-12-14 05:06:51.907 348 15333.48 62.42 53532.04 88888.00 2014-12-14 05:06:52.407 348 15333.43 62.44 53532.00 88888.00 2014-12-14 05:06:52.907 348 15333.40 62.54 53532.00 88888.00 2014-12-14 05:06:53.407 348 15333.37 62.58 53532.04 88888.00 2014-12-14 05:06:53.907 348 15333.31 62.60 53532.01 88888.00 2014-12-14 05:06:54.407 348 15333.28 62.56 53531.99 88888.00 2014-12-14 05:06:54.907 348 15333.27 62.56 53531.97 88888.00 2014-12-14 05:06:55.407 348 15333.20 62.63 53531.95 88888.00 2014-12-14 05:06:55.907 348 15333.12 62.65 53531.98 88888.00 2014-12-14 05:06:56.407 348 15333.06 62.60 53531.98 88888.00 2014-12-14 05:06:56.907 348 15333.09 62.65 53531.97 88888.00 2014-12-14 05:06:57.407 348 15333.13 62.65 53531.97 88888.00 2014-12-14 05:06:57.907 348 15333.16 62.65 53531.95 88888.00 2014-12-14 05:06:58.407 348 15333.15 62.69 53531.95 88888.00 2014-12-14 05:06:58.907 348 15333.11 62.68 53531.92 88888.00 2014-12-14 05:06:59.407 348 15333.13 62.67 53531.94 88888.00 2014-12-14 05:06:59.907 348 15333.12 62.67 53531.92 88888.00 2014-12-14 05:07:00.407 348 15333.14 62.67 53531.94 88888.00 2014-12-14 05:07:00.907 348 15333.20 62.73 53531.92 88888.00 2014-12-14 05:07:01.407 348 15333.22 62.75 53531.90 88888.00 2014-12-14 05:07:01.907 348 15333.25 62.81 53531.90 88888.00 2014-12-14 05:07:02.407 348 15333.30 62.78 53531.91 88888.00 2014-12-14 05:07:02.907 348 15333.30 62.75 53531.91 88888.00 2014-12-14 05:07:03.407 348 15333.29 62.81 53531.87 88888.00 2014-12-14 05:07:03.907 348 15333.28 62.83 53531.79 88888.00 2014-12-14 05:07:04.407 348 15333.33 62.86 53531.74 88888.00 2014-12-14 05:07:04.907 348 15333.37 62.92 53531.70 88888.00 2014-12-14 05:07:05.407 348 15333.40 62.92 53531.73 88888.00 2014-12-14 05:07:05.907 348 15333.48 62.95 53531.78 88888.00 2014-12-14 05:07:06.407 348 15333.52 62.98 53531.82 88888.00 2014-12-14 05:07:06.907 348 15333.55 63.08 53531.89 88888.00 2014-12-14 05:07:07.407 348 15333.54 63.13 53531.87 88888.00 2014-12-14 05:07:07.907 348 15333.50 63.15 53531.89 88888.00 2014-12-14 05:07:08.407 348 15333.54 63.13 53531.95 88888.00 2014-12-14 05:07:08.907 348 15333.58 63.11 53531.97 88888.00 2014-12-14 05:07:09.407 348 15333.57 63.13 53531.94 88888.00 2014-12-14 05:07:09.907 348 15333.56 63.21 53531.89 88888.00 2014-12-14 05:07:10.407 348 15333.48 63.21 53531.87 88888.00 2014-12-14 05:07:10.907 348 15333.48 63.27 53531.82 88888.00 2014-12-14 05:07:11.407 348 15333.50 63.33 53531.85 88888.00 2014-12-14 05:07:11.907 348 15333.50 63.29 53531.89 88888.00 2014-12-14 05:07:12.407 348 15333.57 63.30 53531.92 88888.00 2014-12-14 05:07:12.907 348 15333.60 63.35 53531.99 88888.00 2014-12-14 05:07:13.407 348 15333.59 63.38 53532.04 88888.00 2014-12-14 05:07:13.907 348 15333.63 63.37 53532.05 88888.00 2014-12-14 05:07:14.407 348 15333.64 63.35 53532.06 88888.00 2014-12-14 05:07:14.907 348 15333.61 63.32 53532.06 88888.00 2014-12-14 05:07:15.407 348 15333.69 63.36 53532.06 88888.00 2014-12-14 05:07:15.907 348 15333.73 63.46 53531.99 88888.00 2014-12-14 05:07:16.407 348 15333.81 63.52 53532.06 88888.00 2014-12-14 05:07:16.907 348 15333.85 63.56 53532.08 88888.00 2014-12-14 05:07:17.407 348 15333.88 63.60 53532.11 88888.00 2014-12-14 05:07:17.907 348 15333.96 63.62 53532.18 88888.00 2014-12-14 05:07:18.407 348 15334.05 63.65 53532.16 88888.00 2014-12-14 05:07:18.907 348 15334.03 63.69 53532.16 88888.00 2014-12-14 05:07:19.407 348 15334.10 63.72 53532.21 88888.00 2014-12-14 05:07:19.907 348 15334.14 63.79 53532.25 88888.00 2014-12-14 05:07:20.407 348 15334.24 63.81 53532.26 88888.00 2014-12-14 05:07:20.907 348 15334.26 63.82 53532.22 88888.00 2014-12-14 05:07:21.407 348 15334.21 63.84 53532.14 88888.00 2014-12-14 05:07:21.907 348 15334.22 63.86 53532.08 88888.00 2014-12-14 05:07:22.407 348 15334.22 63.89 53532.09 88888.00 2014-12-14 05:07:22.907 348 15334.28 63.91 53532.12 88888.00 2014-12-14 05:07:23.407 348 15334.35 63.95 53532.18 88888.00 2014-12-14 05:07:23.907 348 15334.40 63.98 53532.25 88888.00 2014-12-14 05:07:24.407 348 15334.44 64.01 53532.25 88888.00 2014-12-14 05:07:24.907 348 15334.46 64.03 53532.23 88888.00 2014-12-14 05:07:25.407 348 15334.46 64.10 53532.26 88888.00 2014-12-14 05:07:25.907 348 15334.51 64.16 53532.27 88888.00 2014-12-14 05:07:26.407 348 15334.57 64.19 53532.30 88888.00 2014-12-14 05:07:26.907 348 15334.58 64.19 53532.32 88888.00 2014-12-14 05:07:27.407 348 15334.58 64.20 53532.32 88888.00 2014-12-14 05:07:27.907 348 15334.63 64.23 53532.28 88888.00 2014-12-14 05:07:28.407 348 15334.63 64.27 53532.26 88888.00 2014-12-14 05:07:28.907 348 15334.63 64.22 53532.27 88888.00 2014-12-14 05:07:29.407 348 15334.64 64.22 53532.31 88888.00 2014-12-14 05:07:29.907 348 15334.65 64.25 53532.31 88888.00 2014-12-14 05:07:30.407 348 15334.71 64.30 53532.33 88888.00 2014-12-14 05:07:30.907 348 15334.78 64.33 53532.38 88888.00 2014-12-14 05:07:31.407 348 15334.80 64.37 53532.47 88888.00 2014-12-14 05:07:31.907 348 15334.84 64.47 53532.48 88888.00 2014-12-14 05:07:32.407 348 15334.86 64.54 53532.49 88888.00 2014-12-14 05:07:32.907 348 15334.92 64.51 53532.50 88888.00 2014-12-14 05:07:33.407 348 15334.98 64.54 53532.45 88888.00 2014-12-14 05:07:33.907 348 15335.01 64.53 53532.45 88888.00 2014-12-14 05:07:34.407 348 15335.01 64.50 53532.45 88888.00 2014-12-14 05:07:34.907 348 15335.08 64.56 53532.51 88888.00 2014-12-14 05:07:35.407 348 15335.16 64.57 53532.52 88888.00 2014-12-14 05:07:35.907 348 15335.16 64.58 53532.54 88888.00 2014-12-14 05:07:36.407 348 15335.17 64.66 53532.54 88888.00 2014-12-14 05:07:36.907 348 15335.22 64.67 53532.54 88888.00 2014-12-14 05:07:37.407 348 15335.27 64.77 53532.58 88888.00 2014-12-14 05:07:37.907 348 15335.35 64.80 53532.56 88888.00 2014-12-14 05:07:38.407 348 15335.44 64.85 53532.58 88888.00 2014-12-14 05:07:38.907 348 15335.49 64.91 53532.62 88888.00 2014-12-14 05:07:39.407 348 15335.55 64.91 53532.61 88888.00 2014-12-14 05:07:39.907 348 15335.56 64.98 53532.58 88888.00 2014-12-14 05:07:40.407 348 15335.58 64.98 53532.60 88888.00 2014-12-14 05:07:40.907 348 15335.59 64.99 53532.60 88888.00 2014-12-14 05:07:41.407 348 15335.60 65.05 53532.67 88888.00 2014-12-14 05:07:41.907 348 15335.60 65.06 53532.74 88888.00 2014-12-14 05:07:42.407 348 15335.65 65.07 53532.77 88888.00 2014-12-14 05:07:42.907 348 15335.67 65.11 53532.80 88888.00 2014-12-14 05:07:43.407 348 15335.64 65.15 53532.76 88888.00 2014-12-14 05:07:43.907 348 15335.67 65.15 53532.75 88888.00 2014-12-14 05:07:44.407 348 15335.74 65.16 53532.75 88888.00 2014-12-14 05:07:44.907 348 15335.84 65.20 53532.77 88888.00 2014-12-14 05:07:45.407 348 15335.82 65.25 53532.78 88888.00 2014-12-14 05:07:45.907 348 15335.82 65.22 53532.81 88888.00 2014-12-14 05:07:46.407 348 15335.85 65.22 53532.86 88888.00 2014-12-14 05:07:46.907 348 15335.85 65.25 53532.89 88888.00 2014-12-14 05:07:47.407 348 15335.83 65.27 53532.89 88888.00 2014-12-14 05:07:47.907 348 15335.89 65.29 53532.92 88888.00 2014-12-14 05:07:48.407 348 15335.87 65.26 53532.92 88888.00 2014-12-14 05:07:48.907 348 15335.90 65.19 53533.01 88888.00 2014-12-14 05:07:49.407 348 15335.91 65.07 53533.02 88888.00 2014-12-14 05:07:49.907 348 15335.90 65.25 53532.96 88888.00 2014-12-14 05:07:50.407 348 15335.95 65.34 53532.92 88888.00 2014-12-14 05:07:50.907 348 15336.02 65.40 53532.91 88888.00 2014-12-14 05:07:51.407 348 15336.05 65.39 53532.92 88888.00 2014-12-14 05:07:51.907 348 15336.04 65.42 53532.88 88888.00 2014-12-14 05:07:52.407 348 15336.11 65.43 53532.91 88888.00 2014-12-14 05:07:52.907 348 15336.14 65.39 53532.95 88888.00 2014-12-14 05:07:53.407 348 15336.12 65.43 53533.01 88888.00 2014-12-14 05:07:53.907 348 15336.11 65.40 53533.00 88888.00 2014-12-14 05:07:54.407 348 15336.12 65.35 53532.96 88888.00 2014-12-14 05:07:54.907 348 15336.16 65.35 53532.92 88888.00 2014-12-14 05:07:55.407 348 15336.12 65.32 53532.95 88888.00 2014-12-14 05:07:55.907 348 15336.12 65.29 53532.93 88888.00 2014-12-14 05:07:56.407 348 15336.13 65.29 53532.93 88888.00 2014-12-14 05:07:56.907 348 15336.09 65.28 53532.87 88888.00 2014-12-14 05:07:57.407 348 15336.09 65.25 53532.83 88888.00 2014-12-14 05:07:57.907 348 15336.09 65.19 53532.82 88888.00 2014-12-14 05:07:58.407 348 15336.08 65.19 53532.81 88888.00 2014-12-14 05:07:58.907 348 15336.10 65.24 53532.90 88888.00 2014-12-14 05:07:59.407 348 15336.08 65.32 53532.96 88888.00 2014-12-14 05:07:59.907 348 15336.11 65.28 53532.94 88888.00 2014-12-14 05:08:00.407 348 15336.08 65.26 53532.90 88888.00 2014-12-14 05:08:00.907 348 15336.01 65.26 53532.85 88888.00 2014-12-14 05:08:01.407 348 15335.94 65.20 53532.83 88888.00 2014-12-14 05:08:01.907 348 15335.85 65.19 53532.82 88888.00 2014-12-14 05:08:02.407 348 15335.78 65.16 53532.73 88888.00 2014-12-14 05:08:02.907 348 15335.78 65.12 53532.67 88888.00 2014-12-14 05:08:03.407 348 15335.80 65.09 53532.68 88888.00 2014-12-14 05:08:03.907 348 15335.74 65.00 53532.65 88888.00 2014-12-14 05:08:04.407 348 15335.69 64.96 53532.60 88888.00 2014-12-14 05:08:04.907 348 15335.69 64.97 53532.60 88888.00 2014-12-14 05:08:05.407 348 15335.71 64.93 53532.62 88888.00 2014-12-14 05:08:05.907 348 15335.69 64.90 53532.69 88888.00 2014-12-14 05:08:06.407 348 15335.65 64.77 53532.75 88888.00 2014-12-14 05:08:06.907 348 15335.63 64.72 53532.77 88888.00 2014-12-14 05:08:07.407 348 15335.64 64.74 53532.75 88888.00 2014-12-14 05:08:07.907 348 15335.59 64.83 53532.69 88888.00 2014-12-14 05:08:08.407 348 15335.57 64.84 53532.69 88888.00 2014-12-14 05:08:08.907 348 15335.54 64.77 53532.66 88888.00 2014-12-14 05:08:09.407 348 15335.48 64.74 53532.63 88888.00 2014-12-14 05:08:09.907 348 15335.42 64.71 53532.69 88888.00 2014-12-14 05:08:10.407 348 15335.36 64.66 53532.62 88888.00 2014-12-14 05:08:10.907 348 15335.36 64.63 53532.63 88888.00 2014-12-14 05:08:11.407 348 15335.29 64.64 53532.65 88888.00 2014-12-14 05:08:11.907 348 15335.19 64.65 53532.60 88888.00 2014-12-14 05:08:12.407 348 15335.16 64.58 53532.65 88888.00 2014-12-14 05:08:12.907 348 15335.09 64.49 53532.61 88888.00 2014-12-14 05:08:13.407 348 15335.03 64.49 53532.56 88888.00 2014-12-14 05:08:13.907 348 15334.99 64.49 53532.57 88888.00 2014-12-14 05:08:14.407 348 15334.93 64.48 53532.53 88888.00 2014-12-14 05:08:14.907 348 15334.91 64.45 53532.50 88888.00 2014-12-14 05:08:15.407 348 15334.87 64.44 53532.48 88888.00 2014-12-14 05:08:15.907 348 15334.77 64.37 53532.54 88888.00 2014-12-14 05:08:16.407 348 15334.72 64.29 53532.50 88888.00 2014-12-14 05:08:16.907 348 15334.67 64.24 53532.43 88888.00 2014-12-14 05:08:17.407 348 15334.60 64.22 53532.42 88888.00 2014-12-14 05:08:17.907 348 15334.53 64.19 53532.48 88888.00 2014-12-14 05:08:18.407 348 15334.42 64.15 53532.42 88888.00 2014-12-14 05:08:18.907 348 15334.33 64.15 53532.46 88888.00 2014-12-14 05:08:19.407 348 15334.21 64.11 53532.46 88888.00 2014-12-14 05:08:19.907 348 15334.15 64.13 53532.37 88888.00 2014-12-14 05:08:20.407 348 15334.14 64.11 53532.34 88888.00 2014-12-14 05:08:20.907 348 15334.11 64.06 53532.28 88888.00 2014-12-14 05:08:21.407 348 15334.11 64.01 53532.22 88888.00 2014-12-14 05:08:21.907 348 15333.96 64.02 53532.27 88888.00 2014-12-14 05:08:22.407 348 15333.95 63.98 53532.29 88888.00 2014-12-14 05:08:22.907 348 15333.99 63.96 53532.31 88888.00 2014-12-14 05:08:23.407 348 15333.90 63.88 53532.29 88888.00 2014-12-14 05:08:23.907 348 15333.78 63.86 53532.27 88888.00 2014-12-14 05:08:24.407 348 15333.68 63.79 53532.25 88888.00 2014-12-14 05:08:24.907 348 15333.60 63.78 53532.25 88888.00 2014-12-14 05:08:25.407 348 15333.57 63.78 53532.21 88888.00 2014-12-14 05:08:25.907 348 15333.54 63.75 53532.17 88888.00 2014-12-14 05:08:26.407 348 15333.48 63.73 53532.14 88888.00 2014-12-14 05:08:26.907 348 15333.41 63.70 53532.12 88888.00 2014-12-14 05:08:27.407 348 15333.36 63.64 53532.07 88888.00 2014-12-14 05:08:27.907 348 15333.30 63.68 53532.07 88888.00 2014-12-14 05:08:28.407 348 15333.25 63.73 53532.05 88888.00 2014-12-14 05:08:28.907 348 15333.24 63.64 53532.05 88888.00 2014-12-14 05:08:29.407 348 15333.21 63.64 53532.02 88888.00 2014-12-14 05:08:29.907 348 15333.15 63.65 53531.98 88888.00 2014-12-14 05:08:30.407 348 15333.07 63.62 53531.98 88888.00 2014-12-14 05:08:30.907 348 15333.05 63.65 53531.97 88888.00 2014-12-14 05:08:31.407 348 15333.01 63.64 53531.90 88888.00 2014-12-14 05:08:31.907 348 15332.94 63.61 53531.84 88888.00 2014-12-14 05:08:32.407 348 15332.94 63.58 53531.81 88888.00 2014-12-14 05:08:32.907 348 15332.94 63.55 53531.80 88888.00 2014-12-14 05:08:33.407 348 15332.96 63.55 53531.76 88888.00 2014-12-14 05:08:33.907 348 15332.94 63.51 53531.73 88888.00 2014-12-14 05:08:34.407 348 15332.94 63.51 53531.71 88888.00 2014-12-14 05:08:34.907 348 15332.92 63.58 53531.73 88888.00 2014-12-14 05:08:35.407 348 15332.86 63.59 53531.73 88888.00 2014-12-14 05:08:35.907 348 15332.83 63.55 53531.73 88888.00 2014-12-14 05:08:36.407 348 15332.83 63.53 53531.67 88888.00 2014-12-14 05:08:36.907 348 15332.81 63.49 53531.65 88888.00 2014-12-14 05:08:37.407 348 15332.77 63.46 53531.57 88888.00 2014-12-14 05:08:37.907 348 15332.75 63.43 53531.53 88888.00 2014-12-14 05:08:38.407 348 15332.67 63.42 53531.54 88888.00 2014-12-14 05:08:38.907 348 15332.58 63.39 53531.53 88888.00 2014-12-14 05:08:39.407 348 15332.54 63.33 53531.53 88888.00 2014-12-14 05:08:39.907 348 15332.52 63.26 53531.51 88888.00 2014-12-14 05:08:40.407 348 15332.47 63.26 53531.52 88888.00 2014-12-14 05:08:40.907 348 15332.45 63.25 53531.57 88888.00 2014-12-14 05:08:41.407 348 15332.43 63.21 53531.57 88888.00 2014-12-14 05:08:41.907 348 15332.37 63.18 53531.54 88888.00 2014-12-14 05:08:42.407 348 15332.37 63.18 53531.54 88888.00 2014-12-14 05:08:42.907 348 15332.34 63.15 53531.50 88888.00 2014-12-14 05:08:43.407 348 15332.34 63.07 53531.39 88888.00 2014-12-14 05:08:43.907 348 15332.34 63.03 53531.32 88888.00 2014-12-14 05:08:44.407 348 15332.29 63.01 53531.32 88888.00 2014-12-14 05:08:44.907 348 15332.23 63.06 53531.33 88888.00 2014-12-14 05:08:45.407 348 15332.21 63.04 53531.36 88888.00 2014-12-14 05:08:45.907 348 15332.22 63.01 53531.36 88888.00 2014-12-14 05:08:46.407 348 15332.23 62.98 53531.31 88888.00 2014-12-14 05:08:46.907 348 15332.25 63.00 53531.29 88888.00 2014-12-14 05:08:47.407 348 15332.23 63.02 53531.31 88888.00 2014-12-14 05:08:47.907 348 15332.19 63.00 53531.27 88888.00 2014-12-14 05:08:48.407 348 15332.19 62.99 53531.21 88888.00 2014-12-14 05:08:48.907 348 15332.19 62.98 53531.19 88888.00 2014-12-14 05:08:49.407 348 15332.19 62.95 53531.12 88888.00 2014-12-14 05:08:49.907 348 15332.18 62.94 53531.05 88888.00 2014-12-14 05:08:50.407 348 15332.16 62.93 53531.05 88888.00 2014-12-14 05:08:50.907 348 15332.10 62.92 53531.02 88888.00 2014-12-14 05:08:51.407 348 15332.02 62.94 53531.04 88888.00 2014-12-14 05:08:51.907 348 15331.95 62.93 53531.07 88888.00 2014-12-14 05:08:52.407 348 15331.88 62.91 53531.09 88888.00 2014-12-14 05:08:52.907 348 15331.92 62.92 53531.07 88888.00 2014-12-14 05:08:53.407 348 15331.89 62.91 53530.98 88888.00 2014-12-14 05:08:53.907 348 15331.85 62.91 53530.91 88888.00 2014-12-14 05:08:54.407 348 15331.82 62.87 53530.85 88888.00 2014-12-14 05:08:54.907 348 15331.77 62.84 53530.80 88888.00 2014-12-14 05:08:55.407 348 15331.74 62.77 53530.76 88888.00 2014-12-14 05:08:55.907 348 15331.73 62.77 53530.76 88888.00 2014-12-14 05:08:56.407 348 15331.67 62.77 53530.78 88888.00 2014-12-14 05:08:56.907 348 15331.66 62.72 53530.80 88888.00 2014-12-14 05:08:57.407 348 15331.60 62.65 53530.80 88888.00 2014-12-14 05:08:57.907 348 15331.58 62.63 53530.80 88888.00 2014-12-14 05:08:58.407 348 15331.56 62.56 53530.77 88888.00 2014-12-14 05:08:58.907 348 15331.55 62.51 53530.76 88888.00 2014-12-14 05:08:59.407 348 15331.53 62.47 53530.76 88888.00 2014-12-14 05:08:59.907 348 15331.44 62.47 53530.71 88888.00 2014-12-14 05:09:00.407 348 15331.39 62.47 53530.60 88888.00 2014-12-14 05:09:00.907 348 15331.35 62.48 53530.55 88888.00 2014-12-14 05:09:01.407 348 15331.38 62.47 53530.53 88888.00 2014-12-14 05:09:01.907 348 15331.34 62.43 53530.53 88888.00 2014-12-14 05:09:02.407 348 15331.35 62.42 53530.53 88888.00 2014-12-14 05:09:02.907 348 15331.41 62.42 53530.56 88888.00 2014-12-14 05:09:03.407 348 15331.43 62.40 53530.58 88888.00 2014-12-14 05:09:03.907 348 15331.47 62.32 53530.57 88888.00 2014-12-14 05:09:04.407 348 15331.49 62.31 53530.54 88888.00 2014-12-14 05:09:04.907 348 15331.46 62.33 53530.51 88888.00 2014-12-14 05:09:05.407 348 15331.41 62.33 53530.50 88888.00 2014-12-14 05:09:05.907 348 15331.38 62.32 53530.47 88888.00 2014-12-14 05:09:06.407 348 15331.38 62.37 53530.45 88888.00 2014-12-14 05:09:06.907 348 15331.29 62.38 53530.35 88888.00 2014-12-14 05:09:07.407 348 15331.23 62.31 53530.30 88888.00 2014-12-14 05:09:07.907 348 15331.13 62.26 53530.34 88888.00 2014-12-14 05:09:08.407 348 15331.06 62.28 53530.37 88888.00 2014-12-14 05:09:08.907 348 15331.04 62.21 53530.39 88888.00 2014-12-14 05:09:09.407 348 15330.99 62.12 53530.38 88888.00 2014-12-14 05:09:09.907 348 15330.93 62.08 53530.37 88888.00 2014-12-14 05:09:10.407 348 15330.88 62.08 53530.39 88888.00 2014-12-14 05:09:10.907 348 15330.82 62.07 53530.38 88888.00 2014-12-14 05:09:11.407 348 15330.75 62.05 53530.35 88888.00 2014-12-14 05:09:11.907 348 15330.73 62.06 53530.31 88888.00 2014-12-14 05:09:12.407 348 15330.66 62.00 53530.32 88888.00 2014-12-14 05:09:12.907 348 15330.60 61.96 53530.33 88888.00 2014-12-14 05:09:13.407 348 15330.57 61.97 53530.34 88888.00 2014-12-14 05:09:13.907 348 15330.57 61.92 53530.39 88888.00 2014-12-14 05:09:14.407 348 15330.56 61.88 53530.34 88888.00 2014-12-14 05:09:14.907 348 15330.48 61.90 53530.34 88888.00 2014-12-14 05:09:15.407 348 15330.42 61.88 53530.35 88888.00 2014-12-14 05:09:15.907 348 15330.40 61.86 53530.38 88888.00 2014-12-14 05:09:16.407 348 15330.33 61.88 53530.31 88888.00 2014-12-14 05:09:16.907 348 15330.26 61.85 53530.24 88888.00 2014-12-14 05:09:17.407 348 15330.21 61.83 53530.21 88888.00 2014-12-14 05:09:17.907 348 15330.19 61.82 53530.20 88888.00 2014-12-14 05:09:18.407 348 15330.15 61.77 53530.18 88888.00 2014-12-14 05:09:18.907 348 15330.08 61.71 53530.17 88888.00 2014-12-14 05:09:19.407 348 15330.10 61.68 53530.20 88888.00 2014-12-14 05:09:19.907 348 15330.03 61.66 53530.15 88888.00 2014-12-14 05:09:20.407 348 15330.08 61.64 53530.11 88888.00 2014-12-14 05:09:20.907 348 15330.06 61.62 53530.12 88888.00 2014-12-14 05:09:21.407 348 15330.02 61.66 53530.06 88888.00 2014-12-14 05:09:21.907 348 15330.01 61.74 53530.06 88888.00 2014-12-14 05:09:22.407 348 15330.03 61.76 53530.04 88888.00 2014-12-14 05:09:22.907 348 15330.02 61.71 53530.01 88888.00 2014-12-14 05:09:23.407 348 15329.94 61.78 53529.99 88888.00 2014-12-14 05:09:23.907 348 15329.94 61.79 53529.91 88888.00 2014-12-14 05:09:24.407 348 15329.93 61.74 53529.90 88888.00 2014-12-14 05:09:24.907 348 15329.89 61.69 53529.89 88888.00 2014-12-14 05:09:25.407 348 15329.84 61.60 53529.87 88888.00 2014-12-14 05:09:25.907 348 15329.77 61.57 53529.87 88888.00 2014-12-14 05:09:26.407 348 15329.72 61.61 53529.88 88888.00 2014-12-14 05:09:26.907 348 15329.71 61.62 53529.92 88888.00 2014-12-14 05:09:27.407 348 15329.69 61.57 53529.97 88888.00 2014-12-14 05:09:27.907 348 15329.63 61.55 53529.92 88888.00 2014-12-14 05:09:28.407 348 15329.56 61.54 53529.84 88888.00 2014-12-14 05:09:28.907 348 15329.56 61.46 53529.76 88888.00 2014-12-14 05:09:29.407 348 15329.50 61.47 53529.72 88888.00 2014-12-14 05:09:29.907 348 15329.49 61.49 53529.73 88888.00 2014-12-14 05:09:30.407 348 15329.48 61.42 53529.73 88888.00 2014-12-14 05:09:30.907 348 15329.48 61.37 53529.71 88888.00 2014-12-14 05:09:31.407 348 15329.49 61.44 53529.70 88888.00 2014-12-14 05:09:31.907 348 15329.45 61.45 53529.67 88888.00 2014-12-14 05:09:32.407 348 15329.39 61.43 53529.61 88888.00 2014-12-14 05:09:32.907 348 15329.31 61.37 53529.57 88888.00 2014-12-14 05:09:33.407 348 15329.27 61.30 53529.55 88888.00 2014-12-14 05:09:33.907 348 15329.24 61.21 53529.57 88888.00 2014-12-14 05:09:34.407 348 15329.22 61.13 53529.59 88888.00 2014-12-14 05:09:34.907 348 15329.22 61.18 53529.56 88888.00 2014-12-14 05:09:35.407 348 15329.21 61.17 53529.53 88888.00 2014-12-14 05:09:35.907 348 15329.21 61.16 53529.50 88888.00 2014-12-14 05:09:36.407 348 15329.22 61.16 53529.52 88888.00 2014-12-14 05:09:36.907 348 15329.17 61.17 53529.48 88888.00 2014-12-14 05:09:37.407 348 15329.14 61.10 53529.49 88888.00 2014-12-14 05:09:37.907 348 15329.14 61.07 53529.48 88888.00 2014-12-14 05:09:38.407 348 15329.11 61.05 53529.46 88888.00 2014-12-14 05:09:38.907 348 15329.00 61.04 53529.40 88888.00 2014-12-14 05:09:39.407 348 15329.02 61.09 53529.40 88888.00 2014-12-14 05:09:39.907 348 15329.02 61.03 53529.40 88888.00 2014-12-14 05:09:40.407 348 15328.94 61.00 53529.42 88888.00 2014-12-14 05:09:40.907 348 15328.97 60.97 53529.43 88888.00 2014-12-14 05:09:41.407 348 15328.97 60.90 53529.38 88888.00 2014-12-14 05:09:41.907 348 15328.87 60.92 53529.39 88888.00 2014-12-14 05:09:42.407 348 15328.82 60.79 53529.42 88888.00 2014-12-14 05:09:42.907 348 15328.78 60.75 53529.39 88888.00 2014-12-14 05:09:43.407 348 15328.76 60.77 53529.35 88888.00 2014-12-14 05:09:43.907 348 15328.81 60.73 53529.31 88888.00 2014-12-14 05:09:44.407 348 15328.79 60.65 53529.30 88888.00 2014-12-14 05:09:44.907 348 15328.81 60.60 53529.30 88888.00 2014-12-14 05:09:45.407 348 15328.79 60.57 53529.29 88888.00 2014-12-14 05:09:45.907 348 15328.79 60.56 53529.25 88888.00 2014-12-14 05:09:46.407 348 15328.82 60.57 53529.22 88888.00 2014-12-14 05:09:46.907 348 15328.80 60.55 53529.14 88888.00 2014-12-14 05:09:47.407 348 15328.77 60.56 53529.09 88888.00 2014-12-14 05:09:47.907 348 15328.75 60.56 53529.06 88888.00 2014-12-14 05:09:48.407 348 15328.71 60.52 53529.10 88888.00 2014-12-14 05:09:48.907 348 15328.63 60.56 53529.07 88888.00 2014-12-14 05:09:49.407 348 15328.54 60.56 53529.04 88888.00 2014-12-14 05:09:49.907 348 15328.47 60.49 53529.03 88888.00 2014-12-14 05:09:50.407 348 15328.41 60.39 53529.06 88888.00 2014-12-14 05:09:50.907 348 15328.35 60.26 53529.07 88888.00 2014-12-14 05:09:51.407 348 15328.34 60.27 53529.06 88888.00 2014-12-14 05:09:51.907 348 15328.35 60.28 53529.07 88888.00 2014-12-14 05:09:52.407 348 15328.33 60.30 53529.06 88888.00 2014-12-14 05:09:52.907 348 15328.32 60.27 53528.99 88888.00 2014-12-14 05:09:53.407 348 15328.33 60.28 53528.93 88888.00 2014-12-14 05:09:53.907 348 15328.33 60.31 53528.95 88888.00 2014-12-14 05:09:54.407 348 15328.31 60.26 53528.94 88888.00 2014-12-14 05:09:54.907 348 15328.32 60.21 53528.88 88888.00 2014-12-14 05:09:55.407 348 15328.31 60.17 53528.87 88888.00 2014-12-14 05:09:55.907 348 15328.32 60.16 53528.80 88888.00 2014-12-14 05:09:56.407 348 15328.31 60.12 53528.76 88888.00 2014-12-14 05:09:56.907 348 15328.32 59.99 53528.76 88888.00 2014-12-14 05:09:57.407 348 15328.31 59.93 53528.71 88888.00 2014-12-14 05:09:57.907 348 15328.29 59.88 53528.67 88888.00 2014-12-14 05:09:58.407 348 15328.30 59.88 53528.64 88888.00 2014-12-14 05:09:58.907 348 15328.26 59.89 53528.59 88888.00 2014-12-14 05:09:59.407 348 15328.26 59.88 53528.60 88888.00 2014-12-14 05:09:59.907 348 15328.26 59.80 53528.63 88888.00 2014-12-14 05:10:00.407 348 15328.21 59.84 53528.58 88888.00 2014-12-14 05:10:00.907 348 15328.20 59.90 53528.56 88888.00 2014-12-14 05:10:01.407 348 15328.29 59.82 53528.63 88888.00 2014-12-14 05:10:01.907 348 15328.32 59.72 53528.66 88888.00 2014-12-14 05:10:02.407 348 15328.22 59.61 53528.63 88888.00 2014-12-14 05:10:02.907 348 15328.15 59.58 53528.67 88888.00 2014-12-14 05:10:03.407 348 15328.11 59.61 53528.62 88888.00 2014-12-14 05:10:03.907 348 15328.06 59.61 53528.64 88888.00 2014-12-14 05:10:04.407 348 15328.09 59.57 53528.64 88888.00 2014-12-14 05:10:04.907 348 15328.09 59.53 53528.56 88888.00 2014-12-14 05:10:05.407 348 15328.09 59.54 53528.48 88888.00 2014-12-14 05:10:05.907 348 15328.17 59.54 53528.48 88888.00 2014-12-14 05:10:06.407 348 15328.18 59.53 53528.48 88888.00 2014-12-14 05:10:06.907 348 15328.20 59.54 53528.52 88888.00 2014-12-14 05:10:07.407 348 15328.27 59.50 53528.56 88888.00 2014-12-14 05:10:07.907 348 15328.30 59.45 53528.56 88888.00 2014-12-14 05:10:08.407 348 15328.38 59.39 53528.55 88888.00 2014-12-14 05:10:08.907 348 15328.39 59.37 53528.54 88888.00 2014-12-14 05:10:09.407 348 15328.36 59.35 53528.50 88888.00 2014-12-14 05:10:09.907 348 15328.39 59.31 53528.42 88888.00 2014-12-14 05:10:10.407 348 15328.39 59.26 53528.47 88888.00 2014-12-14 05:10:10.907 348 15328.39 59.21 53528.47 88888.00 2014-12-14 05:10:11.407 348 15328.33 59.19 53528.44 88888.00 2014-12-14 05:10:11.907 348 15328.32 59.18 53528.43 88888.00 2014-12-14 05:10:12.407 348 15328.33 59.13 53528.45 88888.00 2014-12-14 05:10:12.907 348 15328.34 59.09 53528.46 88888.00 2014-12-14 05:10:13.407 348 15328.32 59.07 53528.52 88888.00 2014-12-14 05:10:13.907 348 15328.26 59.07 53528.51 88888.00 2014-12-14 05:10:14.407 348 15328.27 59.07 53528.49 88888.00 2014-12-14 05:10:14.907 348 15328.27 59.05 53528.52 88888.00 2014-12-14 05:10:15.407 348 15328.29 59.03 53528.51 88888.00 2014-12-14 05:10:15.907 348 15328.30 59.05 53528.47 88888.00 2014-12-14 05:10:16.407 348 15328.27 59.04 53528.51 88888.00 2014-12-14 05:10:16.907 348 15328.40 58.97 53528.54 88888.00 2014-12-14 05:10:17.407 348 15328.50 58.89 53528.54 88888.00 2014-12-14 05:10:17.907 348 15328.56 58.91 53528.51 88888.00 2014-12-14 05:10:18.407 348 15328.58 58.88 53528.52 88888.00 2014-12-14 05:10:18.907 348 15328.62 58.87 53528.55 88888.00 2014-12-14 05:10:19.407 348 15328.69 58.85 53528.60 88888.00 2014-12-14 05:10:19.907 348 15328.73 58.87 53528.58 88888.00 2014-12-14 05:10:20.407 348 15328.77 58.89 53528.55 88888.00 2014-12-14 05:10:20.907 348 15328.78 58.88 53528.57 88888.00 2014-12-14 05:10:21.407 348 15328.79 58.86 53528.50 88888.00 2014-12-14 05:10:21.907 348 15328.81 58.85 53528.46 88888.00 2014-12-14 05:10:22.407 348 15328.82 58.72 53528.48 88888.00 2014-12-14 05:10:22.907 348 15328.79 58.75 53528.53 88888.00 2014-12-14 05:10:23.407 348 15328.76 58.76 53528.55 88888.00 2014-12-14 05:10:23.907 348 15328.69 58.68 53528.58 88888.00 2014-12-14 05:10:24.407 348 15328.69 58.63 53528.62 88888.00 2014-12-14 05:10:24.907 348 15328.67 58.58 53528.69 88888.00 2014-12-14 05:10:25.407 348 15328.67 58.58 53528.70 88888.00 2014-12-14 05:10:25.907 348 15328.68 58.57 53528.71 88888.00 2014-12-14 05:10:26.407 348 15328.71 58.51 53528.73 88888.00 2014-12-14 05:10:26.907 348 15328.69 58.53 53528.71 88888.00 2014-12-14 05:10:27.407 348 15328.71 58.54 53528.64 88888.00 2014-12-14 05:10:27.907 348 15328.72 58.54 53528.63 88888.00 2014-12-14 05:10:28.407 348 15328.77 58.54 53528.59 88888.00 2014-12-14 05:10:28.907 348 15328.71 58.52 53528.58 88888.00 2014-12-14 05:10:29.407 348 15328.69 58.35 53528.58 88888.00 2014-12-14 05:10:29.907 348 15328.71 58.32 53528.58 88888.00 2014-12-14 05:10:30.407 348 15328.69 58.43 53528.58 88888.00 2014-12-14 05:10:30.907 348 15328.63 58.43 53528.60 88888.00 2014-12-14 05:10:31.407 348 15328.61 58.42 53528.60 88888.00 2014-12-14 05:10:31.907 348 15328.60 58.41 53528.59 88888.00 2014-12-14 05:10:32.407 348 15328.60 58.40 53528.58 88888.00 2014-12-14 05:10:32.907 348 15328.54 58.42 53528.57 88888.00 2014-12-14 05:10:33.407 348 15328.54 58.42 53528.57 88888.00 2014-12-14 05:10:33.907 348 15328.54 58.40 53528.57 88888.00 2014-12-14 05:10:34.407 348 15328.53 58.37 53528.54 88888.00 2014-12-14 05:10:34.907 348 15328.56 58.34 53528.55 88888.00 2014-12-14 05:10:35.408 348 15328.54 58.31 53528.53 88888.00 2014-12-14 05:10:35.908 348 15328.48 58.28 53528.56 88888.00 2014-12-14 05:10:36.408 348 15328.34 58.25 53528.59 88888.00 2014-12-14 05:10:36.908 348 15328.40 58.25 53528.62 88888.00 2014-12-14 05:10:37.408 348 15328.36 58.16 53528.63 88888.00 2014-12-14 05:10:37.908 348 15328.38 58.16 53528.65 88888.00 2014-12-14 05:10:38.408 348 15328.36 58.17 53528.69 88888.00 2014-12-14 05:10:38.908 348 15328.35 58.17 53528.65 88888.00 2014-12-14 05:10:39.408 348 15328.33 58.17 53528.64 88888.00 2014-12-14 05:10:39.908 348 15328.35 58.22 53528.70 88888.00 2014-12-14 05:10:40.408 348 15328.35 58.24 53528.72 88888.00 2014-12-14 05:10:40.908 348 15328.34 58.22 53528.78 88888.00 2014-12-14 05:10:41.408 348 15328.34 58.19 53528.78 88888.00 2014-12-14 05:10:41.908 348 15328.40 58.14 53528.77 88888.00 2014-12-14 05:10:42.408 348 15328.39 58.17 53528.82 88888.00 2014-12-14 05:10:42.908 348 15328.35 58.15 53528.87 88888.00 2014-12-14 05:10:43.408 348 15328.27 58.10 53528.86 88888.00 2014-12-14 05:10:43.908 348 15328.24 58.08 53528.87 88888.00 2014-12-14 05:10:44.408 348 15328.18 58.02 53528.86 88888.00 2014-12-14 05:10:44.908 348 15328.21 58.00 53528.82 88888.00 2014-12-14 05:10:45.408 348 15328.13 57.96 53528.79 88888.00 2014-12-14 05:10:45.908 348 15328.09 57.89 53528.75 88888.00 2014-12-14 05:10:46.408 348 15328.05 57.85 53528.75 88888.00 2014-12-14 05:10:46.908 348 15328.07 57.83 53528.79 88888.00 2014-12-14 05:10:47.408 348 15328.14 57.81 53528.78 88888.00 2014-12-14 05:10:47.908 348 15328.14 57.80 53528.79 88888.00 2014-12-14 05:10:48.408 348 15328.09 57.75 53528.79 88888.00 2014-12-14 05:10:48.908 348 15328.05 57.70 53528.78 88888.00 2014-12-14 05:10:49.408 348 15328.09 57.65 53528.84 88888.00 2014-12-14 05:10:49.908 348 15328.11 57.59 53528.88 88888.00 2014-12-14 05:10:50.408 348 15328.07 57.58 53528.86 88888.00 2014-12-14 05:10:50.908 348 15328.05 57.57 53528.80 88888.00 2014-12-14 05:10:51.408 348 15328.08 57.49 53528.75 88888.00 2014-12-14 05:10:51.908 348 15328.18 57.44 53528.75 88888.00 2014-12-14 05:10:52.408 348 15328.22 57.41 53528.78 88888.00 2014-12-14 05:10:52.908 348 15328.30 57.39 53528.85 88888.00 2014-12-14 05:10:53.408 348 15328.33 57.38 53528.83 88888.00 2014-12-14 05:10:53.908 348 15328.34 57.40 53528.83 88888.00 2014-12-14 05:10:54.408 348 15328.39 57.45 53528.83 88888.00 2014-12-14 05:10:54.908 348 15328.40 57.41 53528.83 88888.00 2014-12-14 05:10:55.408 348 15328.44 57.40 53528.83 88888.00 2014-12-14 05:10:55.908 348 15328.50 57.33 53528.88 88888.00 2014-12-14 05:10:56.408 348 15328.50 57.27 53528.85 88888.00 2014-12-14 05:10:56.908 348 15328.53 57.33 53528.80 88888.00 2014-12-14 05:10:57.408 348 15328.53 57.36 53528.82 88888.00 2014-12-14 05:10:57.908 348 15328.60 57.34 53528.79 88888.00 2014-12-14 05:10:58.408 348 15328.62 57.31 53528.75 88888.00 2014-12-14 05:10:58.908 348 15328.60 57.30 53528.73 88888.00 2014-12-14 05:10:59.408 348 15328.59 57.27 53528.82 88888.00 2014-12-14 05:10:59.908 348 15328.65 57.24 53528.84 88888.00 2014-12-14 05:11:00.408 348 15328.66 57.23 53528.80 88888.00 2014-12-14 05:11:00.908 348 15328.65 57.19 53528.73 88888.00 2014-12-14 05:11:01.408 348 15328.62 57.16 53528.71 88888.00 2014-12-14 05:11:01.908 348 15328.63 57.13 53528.67 88888.00 2014-12-14 05:11:02.408 348 15328.63 57.10 53528.63 88888.00 2014-12-14 05:11:02.908 348 15328.61 57.11 53528.70 88888.00 2014-12-14 05:11:03.408 348 15328.61 57.13 53528.77 88888.00 2014-12-14 05:11:03.908 348 15328.63 57.12 53528.78 88888.00 2014-12-14 05:11:04.408 348 15328.67 57.10 53528.80 88888.00 2014-12-14 05:11:04.908 348 15328.71 57.10 53528.75 88888.00 2014-12-14 05:11:05.408 348 15328.70 57.11 53528.79 88888.00 2014-12-14 05:11:05.908 348 15328.68 57.10 53528.85 88888.00 2014-12-14 05:11:06.408 348 15328.67 57.07 53528.87 88888.00 2014-12-14 05:11:06.908 348 15328.67 57.02 53528.89 88888.00 2014-12-14 05:11:07.408 348 15328.61 56.95 53528.86 88888.00 2014-12-14 05:11:07.908 348 15328.65 56.93 53528.87 88888.00 2014-12-14 05:11:08.408 348 15328.65 56.88 53528.82 88888.00 2014-12-14 05:11:08.908 348 15328.72 56.87 53528.78 88888.00 2014-12-14 05:11:09.408 348 15328.79 56.86 53528.76 88888.00 2014-12-14 05:11:09.908 348 15328.85 56.87 53528.73 88888.00 2014-12-14 05:11:10.408 348 15328.93 56.88 53528.69 88888.00 2014-12-14 05:11:10.908 348 15329.00 56.88 53528.74 88888.00 2014-12-14 05:11:11.408 348 15329.11 56.86 53528.76 88888.00 2014-12-14 05:11:11.908 348 15329.17 56.85 53528.74 88888.00 2014-12-14 05:11:12.408 348 15329.18 56.85 53528.72 88888.00 2014-12-14 05:11:12.908 348 15329.22 56.79 53528.78 88888.00 2014-12-14 05:11:13.408 348 15329.27 56.76 53528.74 88888.00 2014-12-14 05:11:13.908 348 15329.31 56.79 53528.70 88888.00 2014-12-14 05:11:14.408 348 15329.33 56.78 53528.67 88888.00 2014-12-14 05:11:14.908 348 15329.24 56.72 53528.65 88888.00 2014-12-14 05:11:15.408 348 15329.21 56.69 53528.67 88888.00 2014-12-14 05:11:15.908 348 15329.21 56.68 53528.69 88888.00 2014-12-14 05:11:16.408 348 15329.17 56.68 53528.74 88888.00 2014-12-14 05:11:16.908 348 15329.16 56.68 53528.74 88888.00 2014-12-14 05:11:17.408 348 15329.13 56.69 53528.76 88888.00 2014-12-14 05:11:17.908 348 15329.08 56.72 53528.79 88888.00 2014-12-14 05:11:18.408 348 15329.16 56.65 53528.83 88888.00 2014-12-14 05:11:18.908 348 15329.27 56.64 53528.87 88888.00 2014-12-14 05:11:19.408 348 15329.31 56.64 53528.90 88888.00 2014-12-14 05:11:19.908 348 15329.36 56.67 53528.91 88888.00 2014-12-14 05:11:20.408 348 15329.41 56.65 53528.86 88888.00 2014-12-14 05:11:20.908 348 15329.40 56.61 53528.79 88888.00 2014-12-14 05:11:21.408 348 15329.50 56.60 53528.84 88888.00 2014-12-14 05:11:21.908 348 15329.53 56.60 53528.80 88888.00 2014-12-14 05:11:22.408 348 15329.50 56.62 53528.77 88888.00 2014-12-14 05:11:22.908 348 15329.51 56.58 53528.82 88888.00 2014-12-14 05:11:23.408 348 15329.53 56.50 53528.84 88888.00 2014-12-14 05:11:23.908 348 15329.49 56.43 53528.88 88888.00 2014-12-14 05:11:24.408 348 15329.42 56.44 53528.89 88888.00 2014-12-14 05:11:24.908 348 15329.41 56.44 53528.91 88888.00 2014-12-14 05:11:25.408 348 15329.43 56.39 53528.86 88888.00 2014-12-14 05:11:25.908 348 15329.38 56.35 53528.87 88888.00 2014-12-14 05:11:26.408 348 15329.40 56.34 53528.85 88888.00 2014-12-14 05:11:26.908 348 15329.42 56.33 53528.80 88888.00 2014-12-14 05:11:27.408 348 15329.47 56.27 53528.83 88888.00 2014-12-14 05:11:27.908 348 15329.42 56.26 53528.85 88888.00 2014-12-14 05:11:28.408 348 15329.39 56.19 53528.90 88888.00 2014-12-14 05:11:28.908 348 15329.38 56.15 53528.97 88888.00 2014-12-14 05:11:29.408 348 15329.40 56.10 53528.95 88888.00 2014-12-14 05:11:29.908 348 15329.36 56.10 53528.93 88888.00 2014-12-14 05:11:30.408 348 15329.24 56.08 53528.95 88888.00 2014-12-14 05:11:30.908 348 15329.17 56.03 53528.97 88888.00 2014-12-14 05:11:31.408 348 15329.09 56.00 53528.95 88888.00 2014-12-14 05:11:31.908 348 15329.03 55.94 53528.95 88888.00 2014-12-14 05:11:32.408 348 15329.03 55.83 53528.97 88888.00 2014-12-14 05:11:32.908 348 15328.99 55.78 53529.00 88888.00 2014-12-14 05:11:33.408 348 15328.89 55.74 53529.05 88888.00 2014-12-14 05:11:33.908 348 15328.78 55.68 53529.05 88888.00 2014-12-14 05:11:34.408 348 15328.75 55.63 53529.08 88888.00 2014-12-14 05:11:34.908 348 15328.68 55.56 53529.07 88888.00 2014-12-14 05:11:35.408 348 15328.63 55.51 53529.07 88888.00 2014-12-14 05:11:35.908 348 15328.56 55.47 53529.06 88888.00 2014-12-14 05:11:36.408 348 15328.50 55.46 53529.07 88888.00 2014-12-14 05:11:36.908 348 15328.43 55.44 53529.00 88888.00 2014-12-14 05:11:37.408 348 15328.36 55.43 53528.94 88888.00 2014-12-14 05:11:37.908 348 15328.33 55.41 53529.00 88888.00 2014-12-14 05:11:38.408 348 15328.32 55.33 53529.05 88888.00 2014-12-14 05:11:38.908 348 15328.30 55.28 53529.05 88888.00 2014-12-14 05:11:39.408 348 15328.23 55.23 53529.02 88888.00 2014-12-14 05:11:39.908 348 15328.21 55.17 53529.05 88888.00 2014-12-14 05:11:40.408 348 15328.11 55.09 53529.10 88888.00 2014-12-14 05:11:40.908 348 15327.99 54.99 53529.14 88888.00 2014-12-14 05:11:41.408 348 15327.91 54.95 53529.14 88888.00 2014-12-14 05:11:41.908 348 15327.89 54.88 53529.16 88888.00 2014-12-14 05:11:42.408 348 15327.80 54.85 53529.17 88888.00 2014-12-14 05:11:42.908 348 15327.75 54.82 53529.06 88888.00 2014-12-14 05:11:43.408 348 15327.73 54.77 53529.00 88888.00 2014-12-14 05:11:43.908 348 15327.68 54.70 53529.00 88888.00 2014-12-14 05:11:44.408 348 15327.61 54.66 53529.02 88888.00 2014-12-14 05:11:44.908 348 15327.60 54.60 53529.03 88888.00 2014-12-14 05:11:45.408 348 15327.54 54.60 53529.03 88888.00 2014-12-14 05:11:45.908 348 15327.50 54.61 53529.03 88888.00 2014-12-14 05:11:46.408 348 15327.42 54.61 53529.00 88888.00 2014-12-14 05:11:46.908 348 15327.36 54.55 53528.97 88888.00 2014-12-14 05:11:47.408 348 15327.32 54.52 53528.98 88888.00 2014-12-14 05:11:47.908 348 15327.30 54.52 53528.92 88888.00 2014-12-14 05:11:48.408 348 15327.24 54.47 53528.93 88888.00 2014-12-14 05:11:48.908 348 15327.21 54.46 53528.96 88888.00 2014-12-14 05:11:49.408 348 15327.18 54.45 53528.93 88888.00 2014-12-14 05:11:49.908 348 15327.09 54.43 53528.94 88888.00 2014-12-14 05:11:50.408 348 15327.08 54.39 53528.94 88888.00 2014-12-14 05:11:50.908 348 15327.07 54.40 53528.91 88888.00 2014-12-14 05:11:51.408 348 15326.99 54.42 53528.93 88888.00 2014-12-14 05:11:51.908 348 15327.00 54.30 53528.92 88888.00 2014-12-14 05:11:52.408 348 15326.99 54.21 53528.94 88888.00 2014-12-14 05:11:52.908 348 15326.95 54.19 53528.92 88888.00 2014-12-14 05:11:53.408 348 15326.92 54.21 53528.93 88888.00 2014-12-14 05:11:53.908 348 15326.80 54.22 53528.94 88888.00 2014-12-14 05:11:54.408 348 15326.73 54.19 53528.91 88888.00 2014-12-14 05:11:54.908 348 15326.63 54.20 53528.88 88888.00 2014-12-14 05:11:55.408 348 15326.64 54.16 53528.92 88888.00 2014-12-14 05:11:55.908 348 15326.60 54.17 53528.90 88888.00 2014-12-14 05:11:56.408 348 15326.45 54.16 53529.00 88888.00 2014-12-14 05:11:56.908 348 15326.42 54.08 53528.94 88888.00 2014-12-14 05:11:57.408 348 15326.27 54.07 53529.06 88888.00 2014-12-14 05:11:57.908 348 15326.27 54.03 53529.09 88888.00 2014-12-14 05:11:58.408 348 15326.14 54.00 53529.16 88888.00 2014-12-14 05:11:58.908 348 15326.12 53.92 53529.12 88888.00 2014-12-14 05:11:59.408 348 15326.07 53.91 53529.17 88888.00 2014-12-14 05:11:59.908 348 15326.06 53.90 53529.16 88888.00 2014-12-14 05:12:00.408 348 15325.98 53.87 53529.24 88888.00 2014-12-14 05:12:00.908 348 15325.90 53.84 53529.13 88888.00 2014-12-14 05:12:01.408 348 15325.98 53.81 53529.15 88888.00 2014-12-14 05:12:01.908 348 15325.86 53.78 53529.14 88888.00 2014-12-14 05:12:02.408 348 15325.88 53.74 53529.12 88888.00 2014-12-14 05:12:02.908 348 15325.80 53.68 53529.16 88888.00 2014-12-14 05:12:03.408 348 15325.87 53.62 53529.15 88888.00 2014-12-14 05:12:03.908 348 15325.83 53.60 53529.19 88888.00 2014-12-14 05:12:04.408 348 15325.80 53.60 53529.13 88888.00 2014-12-14 05:12:04.908 348 15325.83 53.58 53529.18 88888.00 2014-12-14 05:12:05.408 348 15325.71 53.59 53529.28 88888.00 2014-12-14 05:12:05.908 348 15325.73 53.55 53529.27 88888.00 2014-12-14 05:12:06.408 348 15325.58 53.52 53529.34 88888.00 2014-12-14 05:12:06.908 348 15325.51 53.50 53529.31 88888.00 2014-12-14 05:12:07.408 348 15325.61 53.45 53529.30 88888.00 2014-12-14 05:12:07.908 348 15325.46 53.44 53529.39 88888.00 2014-12-14 05:12:08.408 348 15325.46 53.39 53529.31 88888.00 2014-12-14 05:12:08.908 348 15325.53 53.42 53529.33 88888.00 2014-12-14 05:12:09.408 348 15325.43 53.45 53529.45 88888.00 2014-12-14 05:12:09.908 348 15325.49 53.45 53529.36 88888.00 2014-12-14 05:12:10.408 348 15325.51 53.44 53529.39 88888.00 2014-12-14 05:12:10.908 348 15325.36 53.45 53529.47 88888.00 2014-12-14 05:12:11.408 348 15325.41 53.42 53529.39 88888.00 2014-12-14 05:12:11.908 348 15325.43 53.39 53529.36 88888.00 2014-12-14 05:12:12.408 348 15325.19 53.34 53529.30 88888.00 2014-12-14 05:12:12.908 348 15325.16 53.31 53529.18 88888.00 2014-12-14 05:12:13.408 348 15325.13 53.26 53529.25 88888.00 2014-12-14 05:12:13.908 348 15324.95 53.25 53529.30 88888.00 2014-12-14 05:12:14.408 348 15324.95 53.24 53529.27 88888.00 2014-12-14 05:12:14.908 348 15324.98 53.19 53529.30 88888.00 2014-12-14 05:12:15.408 348 15324.92 53.15 53529.45 88888.00 2014-12-14 05:12:15.908 348 15324.81 53.12 53529.48 88888.00 2014-12-14 05:12:16.408 348 15324.95 53.06 53529.38 88888.00 2014-12-14 05:12:16.908 348 15325.08 53.07 53529.39 88888.00 2014-12-14 05:12:17.408 348 15324.98 53.13 53529.47 88888.00 2014-12-14 05:12:17.908 348 15325.00 53.12 53529.34 88888.00 2014-12-14 05:12:18.408 348 15325.16 53.08 53529.30 88888.00 2014-12-14 05:12:18.908 348 15325.15 53.08 53529.45 88888.00 2014-12-14 05:12:19.408 348 15325.06 53.12 53529.44 88888.00 2014-12-14 05:12:19.908 348 15325.15 53.06 53529.31 88888.00 2014-12-14 05:12:20.408 348 15325.24 53.06 53529.35 88888.00 2014-12-14 05:12:20.908 348 15325.10 53.13 53529.40 88888.00 2014-12-14 05:12:21.408 348 15325.13 53.15 53529.30 88888.00 2014-12-14 05:12:21.908 348 15325.19 53.15 53529.34 88888.00 2014-12-14 05:12:22.408 348 15325.06 53.10 53529.42 88888.00 2014-12-14 05:12:22.908 348 15324.95 53.10 53529.38 88888.00 2014-12-14 05:12:23.408 348 15325.04 53.09 53529.31 88888.00 2014-12-14 05:12:23.908 348 15324.93 53.07 53529.38 88888.00 2014-12-14 05:12:24.408 348 15324.75 53.08 53529.37 88888.00 2014-12-14 05:12:24.908 348 15324.77 53.06 53529.26 88888.00 2014-12-14 05:12:25.408 348 15324.83 53.07 53529.26 88888.00 2014-12-14 05:12:25.908 348 15324.72 53.08 53529.37 88888.00 2014-12-14 05:12:26.408 348 15324.56 53.10 53529.39 88888.00 2014-12-14 05:12:26.908 348 15324.55 53.09 53529.33 88888.00 2014-12-14 05:12:27.408 348 15324.65 53.04 53529.35 88888.00 2014-12-14 05:12:27.908 348 15324.61 53.02 53529.47 88888.00 2014-12-14 05:12:28.408 348 15324.50 52.98 53529.53 88888.00 2014-12-14 05:12:28.908 348 15324.36 52.96 53529.47 88888.00 2014-12-14 05:12:29.408 348 15324.34 52.92 53529.36 88888.00 2014-12-14 05:12:29.908 348 15324.42 52.93 53529.38 88888.00 2014-12-14 05:12:30.408 348 15324.37 52.97 53529.46 88888.00 2014-12-14 05:12:30.908 348 15324.27 52.97 53529.50 88888.00 2014-12-14 05:12:31.408 348 15324.08 52.93 53529.52 88888.00 2014-12-14 05:12:31.908 348 15323.99 52.92 53529.49 88888.00 2014-12-14 05:12:32.408 348 15324.00 52.87 53529.46 88888.00 2014-12-14 05:12:32.908 348 15324.04 52.83 53529.44 88888.00 2014-12-14 05:12:33.408 348 15324.01 52.79 53529.46 88888.00 2014-12-14 05:12:33.908 348 15323.96 52.73 53529.54 88888.00 2014-12-14 05:12:34.408 348 15323.81 52.71 53529.65 88888.00 2014-12-14 05:12:34.908 348 15323.69 52.65 53529.67 88888.00 2014-12-14 05:12:35.408 348 15323.61 52.63 53529.70 88888.00 2014-12-14 05:12:35.908 348 15323.57 52.62 53529.65 88888.00 2014-12-14 05:12:36.408 348 15323.51 52.61 53529.63 88888.00 2014-12-14 05:12:36.908 348 15323.43 52.61 53529.61 88888.00 2014-12-14 05:12:37.408 348 15323.45 52.61 53529.59 88888.00 2014-12-14 05:12:37.908 348 15323.45 52.61 53529.55 88888.00 2014-12-14 05:12:38.408 348 15323.50 52.61 53529.54 88888.00 2014-12-14 05:12:38.908 348 15323.55 52.61 53529.43 88888.00 2014-12-14 05:12:39.408 348 15323.64 52.57 53529.36 88888.00 2014-12-14 05:12:39.908 348 15323.69 52.57 53529.31 88888.00 2014-12-14 05:12:40.408 348 15323.71 52.57 53529.32 88888.00 2014-12-14 05:12:40.908 348 15323.62 52.58 53529.36 88888.00 2014-12-14 05:12:41.408 348 15323.46 52.58 53529.37 88888.00 2014-12-14 05:12:41.908 348 15323.34 52.61 53529.40 88888.00 2014-12-14 05:12:42.408 348 15323.23 52.62 53529.42 88888.00 2014-12-14 05:12:42.908 348 15323.07 52.65 53529.45 88888.00 2014-12-14 05:12:43.408 348 15322.96 52.67 53529.51 88888.00 2014-12-14 05:12:43.908 348 15322.89 52.65 53529.57 88888.00 2014-12-14 05:12:44.408 348 15322.81 52.56 53529.54 88888.00 2014-12-14 05:12:44.908 348 15322.79 52.52 53529.53 88888.00 2014-12-14 05:12:45.408 348 15322.84 52.47 53529.55 88888.00 2014-12-14 05:12:45.908 348 15322.85 52.45 53529.49 88888.00 2014-12-14 05:12:46.408 348 15322.87 52.45 53529.47 88888.00 2014-12-14 05:12:46.908 348 15322.85 52.48 53529.43 88888.00 2014-12-14 05:12:47.408 348 15322.83 52.49 53529.44 88888.00 2014-12-14 05:12:47.908 348 15322.79 52.52 53529.39 88888.00 2014-12-14 05:12:48.408 348 15322.71 52.57 53529.33 88888.00 2014-12-14 05:12:48.908 348 15322.66 52.62 53529.33 88888.00 2014-12-14 05:12:49.408 348 15322.56 52.62 53529.26 88888.00 2014-12-14 05:12:49.908 348 15322.46 52.57 53529.28 88888.00 2014-12-14 05:12:50.408 348 15322.33 52.54 53529.26 88888.00 2014-12-14 05:12:50.908 348 15322.20 52.52 53529.32 88888.00 2014-12-14 05:12:51.408 348 15322.08 52.44 53529.46 88888.00 2014-12-14 05:12:51.908 348 15321.96 52.47 53529.52 88888.00 2014-12-14 05:12:52.408 348 15321.92 52.47 53529.48 88888.00 2014-12-14 05:12:52.908 348 15321.96 52.45 53529.44 88888.00 2014-12-14 05:12:53.408 348 15322.05 52.40 53529.38 88888.00 2014-12-14 05:12:53.908 348 15322.11 52.43 53529.29 88888.00 2014-12-14 05:12:54.408 348 15322.15 52.43 53529.23 88888.00 2014-12-14 05:12:54.908 348 15322.12 52.43 53529.22 88888.00 2014-12-14 05:12:55.408 348 15322.00 52.44 53529.27 88888.00 2014-12-14 05:12:55.908 348 15321.89 52.45 53529.35 88888.00 2014-12-14 05:12:56.408 348 15321.81 52.45 53529.48 88888.00 2014-12-14 05:12:56.908 348 15321.89 52.43 53529.49 88888.00 2014-12-14 05:12:57.408 348 15322.02 52.41 53529.49 88888.00 2014-12-14 05:12:57.908 348 15322.08 52.40 53529.38 88888.00 2014-12-14 05:12:58.408 348 15322.08 52.37 53529.24 88888.00 2014-12-14 05:12:58.908 348 15322.02 52.35 53529.18 88888.00 2014-12-14 05:12:59.408 348 15321.91 52.37 53529.20 88888.00 2014-12-14 05:12:59.908 348 15321.82 52.36 53529.29 88888.00 2014-12-14 05:13:00.408 348 15321.70 52.35 53529.36 88888.00 2014-12-14 05:13:00.908 348 15321.67 52.34 53529.33 88888.00 2014-12-14 05:13:01.408 348 15321.81 52.28 53529.32 88888.00 2014-12-14 05:13:01.908 348 15321.85 52.27 53529.22 88888.00 2014-12-14 05:13:02.408 348 15321.87 52.31 53529.17 88888.00 2014-12-14 05:13:02.908 348 15321.79 52.23 53529.18 88888.00 2014-12-14 05:13:03.408 348 15321.61 52.24 53529.22 88888.00 2014-12-14 05:13:03.908 348 15321.47 52.20 53529.22 88888.00 2014-12-14 05:13:04.408 348 15321.45 52.14 53529.18 88888.00 2014-12-14 05:13:04.908 348 15321.60 52.09 53529.13 88888.00 2014-12-14 05:13:05.408 348 15321.63 52.01 53529.02 88888.00 2014-12-14 05:13:05.908 348 15321.54 51.93 53528.94 88888.00 2014-12-14 05:13:06.408 348 15321.42 51.91 53528.96 88888.00 2014-12-14 05:13:06.908 348 15321.27 51.97 53529.02 88888.00 2014-12-14 05:13:07.408 348 15321.24 52.04 53529.10 88888.00 2014-12-14 05:13:07.908 348 15321.33 52.02 53529.10 88888.00 2014-12-14 05:13:08.408 348 15321.39 52.02 53529.04 88888.00 2014-12-14 05:13:08.908 348 15321.36 52.02 53528.92 88888.00 2014-12-14 05:13:09.408 348 15321.19 51.98 53528.83 88888.00 2014-12-14 05:13:09.908 348 15321.02 52.02 53528.82 88888.00 2014-12-14 05:13:10.408 348 15320.94 52.04 53528.83 88888.00 2014-12-14 05:13:10.908 348 15320.99 52.06 53528.80 88888.00 2014-12-14 05:13:11.408 348 15321.01 52.11 53528.76 88888.00 2014-12-14 05:13:11.908 348 15320.97 52.14 53528.70 88888.00 2014-12-14 05:13:12.408 348 15320.77 52.14 53528.67 88888.00 2014-12-14 05:13:12.908 348 15320.62 52.14 53528.78 88888.00 2014-12-14 05:13:13.408 348 15320.66 52.12 53528.84 88888.00 2014-12-14 05:13:13.908 348 15320.72 52.09 53528.71 88888.00 2014-12-14 05:13:14.408 348 15320.66 52.03 53528.57 88888.00 2014-12-14 05:13:14.908 348 15320.44 51.98 53528.58 88888.00 2014-12-14 05:13:15.408 348 15320.32 52.01 53528.71 88888.00 2014-12-14 05:13:15.908 348 15320.36 51.95 53528.65 88888.00 2014-12-14 05:13:16.408 348 15320.34 51.93 53528.53 88888.00 2014-12-14 05:13:16.908 348 15320.22 51.94 53528.58 88888.00 2014-12-14 05:13:17.408 348 15320.12 51.96 53528.71 88888.00 2014-12-14 05:13:17.908 348 15320.19 51.97 53528.64 88888.00 2014-12-14 05:13:18.408 348 15320.26 52.01 53528.57 88888.00 2014-12-14 05:13:18.908 348 15320.11 52.04 53528.60 88888.00 2014-12-14 05:13:19.408 348 15320.09 52.02 53528.69 88888.00 2014-12-14 05:13:19.908 348 15320.21 52.04 53528.62 88888.00 2014-12-14 05:13:20.408 348 15320.22 52.04 53528.49 88888.00 2014-12-14 05:13:20.908 348 15320.03 52.02 53528.52 88888.00 2014-12-14 05:13:21.408 348 15320.02 52.00 53528.59 88888.00 2014-12-14 05:13:21.908 348 15320.13 52.01 53528.47 88888.00 2014-12-14 05:13:22.408 348 15320.08 51.97 53528.35 88888.00 2014-12-14 05:13:22.908 348 15319.94 51.97 53528.47 88888.00 2014-12-14 05:13:23.408 348 15319.83 51.96 53528.55 88888.00 2014-12-14 05:13:23.908 348 15319.86 51.97 53528.43 88888.00 2014-12-14 05:13:24.408 348 15319.68 51.97 53528.37 88888.00 2014-12-14 05:13:24.908 348 15319.57 51.98 53528.48 88888.00 2014-12-14 05:13:25.408 348 15319.59 51.93 53528.44 88888.00 2014-12-14 05:13:25.908 348 15319.55 51.92 53528.38 88888.00 2014-12-14 05:13:26.408 348 15319.41 51.88 53528.50 88888.00 2014-12-14 05:13:26.908 348 15319.45 51.80 53528.44 88888.00 2014-12-14 05:13:27.408 348 15319.32 51.77 53528.31 88888.00 2014-12-14 05:13:27.908 348 15319.21 51.83 53528.40 88888.00 2014-12-14 05:13:28.408 348 15319.31 51.83 53528.38 88888.00 2014-12-14 05:13:28.908 348 15319.21 51.79 53528.37 88888.00 2014-12-14 05:13:29.408 348 15319.12 51.77 53528.49 88888.00 2014-12-14 05:13:29.908 348 15319.14 51.72 53528.42 88888.00 2014-12-14 05:13:30.408 348 15319.07 51.70 53528.48 88888.00 2014-12-14 05:13:30.908 348 15319.12 51.69 53528.48 88888.00 2014-12-14 05:13:31.408 348 15319.13 51.71 53528.42 88888.00 2014-12-14 05:13:31.908 348 15319.09 51.71 53528.55 88888.00 2014-12-14 05:13:32.408 348 15319.27 51.65 53528.49 88888.00 2014-12-14 05:13:32.908 348 15319.20 51.62 53528.50 88888.00 2014-12-14 05:13:33.408 348 15319.28 51.66 53528.53 88888.00 2014-12-14 05:13:33.908 348 15319.34 51.69 53528.38 88888.00 2014-12-14 05:13:34.408 348 15319.26 51.68 53528.38 88888.00 2014-12-14 05:13:34.908 348 15319.37 51.71 53528.49 88888.00 2014-12-14 05:13:35.408 348 15319.43 51.76 53528.38 88888.00 2014-12-14 05:13:35.908 348 15319.25 51.77 53528.46 88888.00 2014-12-14 05:13:36.408 348 15319.26 51.74 53528.46 88888.00 2014-12-14 05:13:36.908 348 15319.21 51.71 53528.37 88888.00 2014-12-14 05:13:37.408 348 15319.08 51.66 53528.46 88888.00 2014-12-14 05:13:37.908 348 15319.16 51.63 53528.40 88888.00 2014-12-14 05:13:38.408 348 15319.03 51.66 53528.36 88888.00 2014-12-14 05:13:38.908 348 15318.95 51.69 53528.38 88888.00 2014-12-14 05:13:39.408 348 15319.00 51.66 53528.29 88888.00 2014-12-14 05:13:39.908 348 15318.86 51.68 53528.36 88888.00 2014-12-14 05:13:40.408 348 15318.92 51.63 53528.38 88888.00 2014-12-14 05:13:40.908 348 15318.87 51.59 53528.42 88888.00 2014-12-14 05:13:41.408 348 15318.90 51.59 53528.52 88888.00 2014-12-14 05:13:41.908 348 15319.01 51.59 53528.44 88888.00 2014-12-14 05:13:42.408 348 15318.91 51.55 53528.54 88888.00 2014-12-14 05:13:42.908 348 15319.03 51.45 53528.52 88888.00 2014-12-14 05:13:43.408 348 15319.02 51.34 53528.53 88888.00 2014-12-14 05:13:43.908 348 15319.04 51.43 53528.56 88888.00 2014-12-14 05:13:44.408 348 15319.16 51.44 53528.46 88888.00 2014-12-14 05:13:44.908 348 15319.08 51.40 53528.51 88888.00 2014-12-14 05:13:45.408 348 15319.16 51.36 53528.53 88888.00 2014-12-14 05:13:45.908 348 15319.12 51.35 53528.49 88888.00 2014-12-14 05:13:46.408 348 15319.07 51.40 53528.53 88888.00 2014-12-14 05:13:46.908 348 15319.07 51.40 53528.38 88888.00 2014-12-14 05:13:47.408 348 15318.86 51.39 53528.43 88888.00 2014-12-14 05:13:47.908 348 15318.91 51.36 53528.46 88888.00 2014-12-14 05:13:48.408 348 15318.83 51.37 53528.46 88888.00 2014-12-14 05:13:48.908 348 15318.73 51.37 53528.55 88888.00 2014-12-14 05:13:49.408 348 15318.74 51.33 53528.53 88888.00 2014-12-14 05:13:49.908 348 15318.67 51.31 53528.64 88888.00 2014-12-14 05:13:50.408 348 15318.69 51.27 53528.58 88888.00 2014-12-14 05:13:50.908 348 15318.63 51.29 53528.64 88888.00 2014-12-14 05:13:51.408 348 15318.74 51.27 53528.60 88888.00 2014-12-14 05:13:51.908 348 15318.66 51.26 53528.67 88888.00 2014-12-14 05:13:52.408 348 15318.76 51.29 53528.71 88888.00 2014-12-14 05:13:52.908 348 15318.65 51.32 53528.71 88888.00 2014-12-14 05:13:53.408 348 15318.69 51.34 53528.63 88888.00 2014-12-14 05:13:53.908 348 15318.67 51.32 53528.59 88888.00 2014-12-14 05:13:54.408 348 15318.69 51.31 53528.63 88888.00 2014-12-14 05:13:54.908 348 15318.60 51.34 53528.65 88888.00 2014-12-14 05:13:55.408 348 15318.60 51.35 53528.70 88888.00 2014-12-14 05:13:55.908 348 15318.60 51.29 53528.68 88888.00 2014-12-14 05:13:56.408 348 15318.56 51.27 53528.65 88888.00 2014-12-14 05:13:56.908 348 15318.50 51.35 53528.59 88888.00 2014-12-14 05:13:57.408 348 15318.48 51.41 53528.65 88888.00 2014-12-14 05:13:57.908 348 15318.42 51.40 53528.62 88888.00 2014-12-14 05:13:58.408 348 15318.41 51.43 53528.71 88888.00 2014-12-14 05:13:58.908 348 15318.39 51.44 53528.69 88888.00 2014-12-14 05:13:59.408 348 15318.37 51.41 53528.71 88888.00 2014-12-14 05:13:59.908 348 15318.36 51.40 53528.71 88888.00 2014-12-14 05:14:00.408 348 15318.35 51.35 53528.74 88888.00 2014-12-14 05:14:00.908 348 15318.26 51.32 53528.72 88888.00 2014-12-14 05:14:01.408 348 15318.24 51.33 53528.77 88888.00 2014-12-14 05:14:01.908 348 15318.19 51.34 53528.84 88888.00 2014-12-14 05:14:02.408 348 15318.28 51.35 53528.77 88888.00 2014-12-14 05:14:02.908 348 15318.28 51.34 53528.83 88888.00 2014-12-14 05:14:03.408 348 15318.31 51.31 53528.84 88888.00 2014-12-14 05:14:03.908 348 15318.29 51.29 53528.93 88888.00 2014-12-14 05:14:04.408 348 15318.31 51.31 53528.92 88888.00 2014-12-14 05:14:04.908 348 15318.32 51.34 53528.91 88888.00 2014-12-14 05:14:05.408 348 15318.28 51.36 53528.87 88888.00 2014-12-14 05:14:05.908 348 15318.31 51.35 53528.91 88888.00 2014-12-14 05:14:06.408 348 15318.23 51.28 53528.96 88888.00 2014-12-14 05:14:06.908 348 15318.17 51.22 53528.96 88888.00 2014-12-14 05:14:07.408 348 15318.14 51.23 53529.02 88888.00 2014-12-14 05:14:07.908 348 15318.17 51.26 53528.93 88888.00 2014-12-14 05:14:08.408 348 15318.15 51.27 53528.98 88888.00 2014-12-14 05:14:08.908 348 15318.13 51.28 53529.05 88888.00 2014-12-14 05:14:09.408 348 15318.18 51.27 53529.03 88888.00 2014-12-14 05:14:09.908 348 15318.13 51.29 53529.09 88888.00 2014-12-14 05:14:10.408 348 15318.15 51.32 53529.09 88888.00 2014-12-14 05:14:10.908 348 15318.22 51.37 53529.13 88888.00 2014-12-14 05:14:11.408 348 15318.18 51.43 53529.18 88888.00 2014-12-14 05:14:11.908 348 15318.26 51.43 53529.20 88888.00 2014-12-14 05:14:12.408 348 15318.28 51.41 53529.30 88888.00 2014-12-14 05:14:12.908 348 15318.35 51.43 53529.24 88888.00 2014-12-14 05:14:13.408 348 15318.45 51.42 53529.26 88888.00 2014-12-14 05:14:13.908 348 15318.42 51.51 53529.29 88888.00 2014-12-14 05:14:14.408 348 15318.46 51.61 53529.23 88888.00 2014-12-14 05:14:14.908 348 15318.48 51.63 53529.24 88888.00 2014-12-14 05:14:15.408 348 15318.51 51.63 53529.22 88888.00 2014-12-14 05:14:15.908 348 15318.49 51.69 53529.28 88888.00 2014-12-14 05:14:16.408 348 15318.44 51.71 53529.30 88888.00 2014-12-14 05:14:16.908 348 15318.46 51.72 53529.29 88888.00 2014-12-14 05:14:17.408 348 15318.37 51.72 53529.36 88888.00 2014-12-14 05:14:17.908 348 15318.33 51.76 53529.38 88888.00 2014-12-14 05:14:18.408 348 15318.31 51.77 53529.45 88888.00 2014-12-14 05:14:18.908 348 15318.31 51.77 53529.45 88888.00 2014-12-14 05:14:19.408 348 15318.27 51.76 53529.36 88888.00 2014-12-14 05:14:19.908 348 15318.30 51.76 53529.45 88888.00 2014-12-14 05:14:20.408 348 15318.27 51.74 53529.46 88888.00 2014-12-14 05:14:20.908 348 15318.29 51.71 53529.47 88888.00 2014-12-14 05:14:21.408 348 15318.28 51.72 53529.50 88888.00 2014-12-14 05:14:21.908 348 15318.30 51.77 53529.55 88888.00 2014-12-14 05:14:22.408 348 15318.30 51.76 53529.60 88888.00 2014-12-14 05:14:22.908 348 15318.27 51.76 53529.66 88888.00 2014-12-14 05:14:23.408 348 15318.27 51.74 53529.64 88888.00 2014-12-14 05:14:23.908 348 15318.24 51.77 53529.71 88888.00 2014-12-14 05:14:24.408 348 15318.15 51.76 53529.75 88888.00 2014-12-14 05:14:24.908 348 15318.11 51.75 53529.75 88888.00 2014-12-14 05:14:25.408 348 15318.10 51.76 53529.76 88888.00 2014-12-14 05:14:25.908 348 15318.01 51.77 53529.78 88888.00 2014-12-14 05:14:26.408 348 15317.90 51.77 53529.85 88888.00 2014-12-14 05:14:26.908 348 15317.80 51.75 53529.86 88888.00 2014-12-14 05:14:27.408 348 15317.75 51.76 53529.87 88888.00 2014-12-14 05:14:27.908 348 15317.74 51.77 53529.89 88888.00 2014-12-14 05:14:28.408 348 15317.72 51.79 53529.97 88888.00 2014-12-14 05:14:28.908 348 15317.71 51.84 53530.01 88888.00 2014-12-14 05:14:29.408 348 15317.72 51.84 53530.09 88888.00 2014-12-14 05:14:29.908 348 15317.69 51.75 53530.14 88888.00 2014-12-14 05:14:30.408 348 15317.65 51.69 53530.17 88888.00 2014-12-14 05:14:30.908 348 15317.68 51.65 53530.14 88888.00 2014-12-14 05:14:31.408 348 15317.66 51.61 53530.08 88888.00 2014-12-14 05:14:31.908 348 15317.68 51.61 53530.01 88888.00 2014-12-14 05:14:32.408 348 15317.75 51.55 53529.94 88888.00 2014-12-14 05:14:32.908 348 15317.75 51.48 53529.88 88888.00 2014-12-14 05:14:33.408 348 15317.78 51.52 53529.84 88888.00 2014-12-14 05:14:33.908 348 15317.81 51.51 53529.79 88888.00 2014-12-14 05:14:34.408 348 15317.82 51.50 53529.79 88888.00 2014-12-14 05:14:34.908 348 15317.86 51.49 53529.78 88888.00 2014-12-14 05:14:35.408 348 15317.92 51.51 53529.83 88888.00 2014-12-14 05:14:35.908 348 15317.90 51.49 53529.85 88888.00 2014-12-14 05:14:36.408 348 15317.86 51.45 53529.79 88888.00 2014-12-14 05:14:36.908 348 15317.81 51.45 53529.73 88888.00 2014-12-14 05:14:37.408 348 15317.80 51.46 53529.75 88888.00 2014-12-14 05:14:37.908 348 15317.80 51.46 53529.77 88888.00 2014-12-14 05:14:38.408 348 15317.81 51.44 53529.70 88888.00 2014-12-14 05:14:38.908 348 15317.73 51.44 53529.63 88888.00 2014-12-14 05:14:39.408 348 15317.74 51.44 53529.65 88888.00 2014-12-14 05:14:39.908 348 15317.72 51.43 53529.67 88888.00 2014-12-14 05:14:40.408 348 15317.72 51.42 53529.72 88888.00 2014-12-14 05:14:40.908 348 15317.74 51.40 53529.78 88888.00 2014-12-14 05:14:41.408 348 15317.77 51.39 53529.80 88888.00 2014-12-14 05:14:41.908 348 15317.77 51.36 53529.78 88888.00 2014-12-14 05:14:42.408 348 15317.74 51.39 53529.72 88888.00 2014-12-14 05:14:42.908 348 15317.71 51.42 53529.66 88888.00 2014-12-14 05:14:43.408 348 15317.64 51.40 53529.61 88888.00 2014-12-14 05:14:43.908 348 15317.54 51.35 53529.64 88888.00 2014-12-14 05:14:44.408 348 15317.45 51.36 53529.61 88888.00 2014-12-14 05:14:44.908 348 15317.40 51.34 53529.59 88888.00 2014-12-14 05:14:45.408 348 15317.31 51.34 53529.59 88888.00 2014-12-14 05:14:45.908 348 15317.27 51.33 53529.60 88888.00 2014-12-14 05:14:46.408 348 15317.14 51.33 53529.56 88888.00 2014-12-14 05:14:46.908 348 15317.11 51.28 53529.53 88888.00 2014-12-14 05:14:47.408 348 15317.09 51.23 53529.51 88888.00 2014-12-14 05:14:47.908 348 15317.00 51.16 53529.55 88888.00 2014-12-14 05:14:48.408 348 15316.92 51.19 53529.55 88888.00 2014-12-14 05:14:48.908 348 15316.87 51.16 53529.57 88888.00 2014-12-14 05:14:49.408 348 15316.85 51.11 53529.63 88888.00 2014-12-14 05:14:49.908 348 15316.77 51.06 53529.60 88888.00 2014-12-14 05:14:50.408 348 15316.69 51.02 53529.66 88888.00 2014-12-14 05:14:50.908 348 15316.68 50.96 53529.67 88888.00 2014-12-14 05:14:51.408 348 15316.66 50.89 53529.70 88888.00 2014-12-14 05:14:51.908 348 15316.65 50.85 53529.67 88888.00 2014-12-14 05:14:52.408 348 15316.64 50.79 53529.67 88888.00 2014-12-14 05:14:52.908 348 15316.57 50.71 53529.65 88888.00 2014-12-14 05:14:53.408 348 15316.49 50.65 53529.61 88888.00 2014-12-14 05:14:53.908 348 15316.45 50.57 53529.59 88888.00 2014-12-14 05:14:54.408 348 15316.37 50.55 53529.60 88888.00 2014-12-14 05:14:54.908 348 15316.23 50.55 53529.57 88888.00 2014-12-14 05:14:55.408 348 15316.11 50.54 53529.56 88888.00 2014-12-14 05:14:55.908 348 15316.03 50.53 53529.54 88888.00 2014-12-14 05:14:56.408 348 15315.89 50.51 53529.49 88888.00 2014-12-14 05:14:56.908 348 15315.82 50.53 53529.46 88888.00 2014-12-14 05:14:57.408 348 15315.69 50.56 53529.48 88888.00 2014-12-14 05:14:57.908 348 15315.57 50.57 53529.50 88888.00 2014-12-14 05:14:58.408 348 15315.50 50.57 53529.43 88888.00 2014-12-14 05:14:58.908 348 15315.43 50.59 53529.32 88888.00 2014-12-14 05:14:59.408 348 15315.38 50.65 53529.28 88888.00 2014-12-14 05:14:59.908 348 15315.32 50.73 53529.28 88888.00 2014-12-14 05:15:00.408 348 15315.28 50.75 53529.23 88888.00 2014-12-14 05:15:00.908 348 15315.30 50.75 53529.22 88888.00 2014-12-14 05:15:01.408 348 15315.31 50.82 53529.17 88888.00 2014-12-14 05:15:01.908 348 15315.31 50.81 53529.17 88888.00 2014-12-14 05:15:02.408 348 15315.23 50.80 53529.15 88888.00 2014-12-14 05:15:02.908 348 15315.15 50.80 53529.12 88888.00 2014-12-14 05:15:03.408 348 15315.16 50.83 53529.09 88888.00 2014-12-14 05:15:03.908 348 15315.12 50.77 53529.12 88888.00 2014-12-14 05:15:04.408 348 15315.04 50.74 53529.10 88888.00 2014-12-14 05:15:04.908 348 15314.98 50.72 53529.07 88888.00 2014-12-14 05:15:05.408 348 15314.94 50.74 53529.05 88888.00 2014-12-14 05:15:05.908 348 15314.84 50.75 53528.97 88888.00 2014-12-14 05:15:06.408 348 15314.78 50.76 53528.97 88888.00 2014-12-14 05:15:06.908 348 15314.69 50.76 53528.93 88888.00 2014-12-14 05:15:07.408 348 15314.64 50.76 53528.89 88888.00 2014-12-14 05:15:07.908 348 15314.57 50.77 53528.92 88888.00 2014-12-14 05:15:08.408 348 15314.50 50.80 53528.96 88888.00 2014-12-14 05:15:08.908 348 15314.42 50.83 53528.98 88888.00 2014-12-14 05:15:09.408 348 15314.37 50.87 53529.03 88888.00 2014-12-14 05:15:09.908 348 15314.29 50.90 53528.99 88888.00 2014-12-14 05:15:10.408 348 15314.24 50.88 53528.99 88888.00 2014-12-14 05:15:10.908 348 15314.11 50.89 53529.03 88888.00 2014-12-14 05:15:11.408 348 15313.98 50.89 53529.05 88888.00 2014-12-14 05:15:11.908 348 15313.84 50.87 53528.99 88888.00 2014-12-14 05:15:12.408 348 15313.74 50.82 53528.99 88888.00 2014-12-14 05:15:12.908 348 15313.67 50.80 53529.05 88888.00 2014-12-14 05:15:13.408 348 15313.60 50.81 53529.05 88888.00 2014-12-14 05:15:13.908 348 15313.50 50.80 53529.05 88888.00 2014-12-14 05:15:14.408 348 15313.40 50.73 53529.09 88888.00 2014-12-14 05:15:14.908 348 15313.35 50.64 53529.13 88888.00 2014-12-14 05:15:15.408 348 15313.34 50.56 53529.11 88888.00 2014-12-14 05:15:15.908 348 15313.30 50.53 53529.15 88888.00 2014-12-14 05:15:16.408 348 15313.25 50.51 53529.10 88888.00 2014-12-14 05:15:16.908 348 15313.24 50.49 53529.13 88888.00 2014-12-14 05:15:17.408 348 15313.21 50.49 53529.13 88888.00 2014-12-14 05:15:17.908 348 15313.17 50.41 53529.12 88888.00 2014-12-14 05:15:18.408 348 15313.15 50.40 53529.12 88888.00 2014-12-14 05:15:18.908 348 15313.14 50.39 53529.10 88888.00 2014-12-14 05:15:19.408 348 15313.11 50.31 53529.13 88888.00 2014-12-14 05:15:19.908 348 15313.16 50.30 53529.16 88888.00 2014-12-14 05:15:20.408 348 15313.12 50.30 53529.14 88888.00 2014-12-14 05:15:20.908 348 15313.08 50.31 53529.13 88888.00 2014-12-14 05:15:21.408 348 15313.10 50.31 53529.14 88888.00 2014-12-14 05:15:21.908 348 15313.08 50.25 53529.15 88888.00 2014-12-14 05:15:22.408 348 15313.08 50.23 53529.09 88888.00 2014-12-14 05:15:22.908 348 15313.13 50.21 53529.08 88888.00 2014-12-14 05:15:23.408 348 15313.15 50.18 53529.06 88888.00 2014-12-14 05:15:23.908 348 15313.10 50.22 53529.06 88888.00 2014-12-14 05:15:24.408 348 15313.06 50.23 53529.05 88888.00 2014-12-14 05:15:24.908 348 15313.05 50.20 53529.02 88888.00 2014-12-14 05:15:25.408 348 15313.02 50.21 53529.00 88888.00 2014-12-14 05:15:25.908 348 15312.96 50.16 53529.00 88888.00 2014-12-14 05:15:26.408 348 15312.86 50.12 53529.00 88888.00 2014-12-14 05:15:26.908 348 15312.78 50.10 53528.97 88888.00 2014-12-14 05:15:27.408 348 15312.74 50.04 53528.97 88888.00 2014-12-14 05:15:27.908 348 15312.69 50.03 53528.96 88888.00 2014-12-14 05:15:28.408 348 15312.66 49.94 53528.96 88888.00 2014-12-14 05:15:28.908 348 15312.59 49.90 53528.99 88888.00 2014-12-14 05:15:29.408 348 15312.54 49.93 53528.99 88888.00 2014-12-14 05:15:29.908 348 15312.54 49.94 53528.96 88888.00 2014-12-14 05:15:30.408 348 15312.51 49.87 53528.98 88888.00 2014-12-14 05:15:30.908 348 15312.45 49.80 53528.98 88888.00 2014-12-14 05:15:31.408 348 15312.48 49.72 53528.98 88888.00 2014-12-14 05:15:31.908 348 15312.51 49.71 53529.02 88888.00 2014-12-14 05:15:32.408 348 15312.56 49.71 53529.04 88888.00 2014-12-14 05:15:32.908 348 15312.53 49.69 53529.00 88888.00 2014-12-14 05:15:33.408 348 15312.58 49.70 53529.05 88888.00 2014-12-14 05:15:33.908 348 15312.62 49.70 53529.04 88888.00 2014-12-14 05:15:34.408 348 15312.65 49.71 53528.99 88888.00 2014-12-14 05:15:34.908 348 15312.70 49.71 53528.96 88888.00 2014-12-14 05:15:35.408 348 15312.74 49.77 53528.89 88888.00 2014-12-14 05:15:35.908 348 15312.68 49.85 53528.82 88888.00 2014-12-14 05:15:36.408 348 15312.65 49.87 53528.87 88888.00 2014-12-14 05:15:36.908 348 15312.66 49.89 53528.86 88888.00 2014-12-14 05:15:37.408 348 15312.62 49.94 53528.80 88888.00 2014-12-14 05:15:37.908 348 15312.63 49.98 53528.84 88888.00 2014-12-14 05:15:38.408 348 15312.61 49.98 53528.86 88888.00 2014-12-14 05:15:38.908 348 15312.51 49.97 53528.82 88888.00 2014-12-14 05:15:39.408 348 15312.48 49.94 53528.80 88888.00 2014-12-14 05:15:39.908 348 15312.36 49.93 53528.82 88888.00 2014-12-14 05:15:40.408 348 15312.29 49.89 53528.84 88888.00 2014-12-14 05:15:40.908 348 15312.29 49.89 53528.86 88888.00 2014-12-14 05:15:41.408 348 15312.26 49.87 53528.91 88888.00 2014-12-14 05:15:41.908 348 15312.22 49.89 53528.92 88888.00 2014-12-14 05:15:42.408 348 15312.14 49.88 53528.95 88888.00 2014-12-14 05:15:42.908 348 15312.09 49.79 53528.95 88888.00 2014-12-14 05:15:43.408 348 15312.06 49.67 53528.89 88888.00 2014-12-14 05:15:43.908 348 15311.97 49.63 53528.91 88888.00 2014-12-14 05:15:44.408 348 15311.95 49.61 53528.96 88888.00 2014-12-14 05:15:44.908 348 15311.95 49.54 53528.98 88888.00 2014-12-14 05:15:45.408 348 15311.89 49.52 53528.95 88888.00 2014-12-14 05:15:45.908 348 15311.84 49.51 53528.94 88888.00 2014-12-14 05:15:46.408 348 15311.79 49.45 53528.88 88888.00 2014-12-14 05:15:46.908 348 15311.78 49.46 53528.83 88888.00 2014-12-14 05:15:47.408 348 15311.76 49.51 53528.84 88888.00 2014-12-14 05:15:47.908 348 15311.73 49.52 53528.86 88888.00 2014-12-14 05:15:48.408 348 15311.68 49.51 53528.84 88888.00 2014-12-14 05:15:48.908 348 15311.66 49.47 53528.83 88888.00 2014-12-14 05:15:49.408 348 15311.62 49.50 53528.83 88888.00 2014-12-14 05:15:49.908 348 15311.54 49.53 53528.88 88888.00 2014-12-14 05:15:50.408 348 15311.46 49.54 53528.88 88888.00 2014-12-14 05:15:50.908 348 15311.43 49.51 53528.88 88888.00 2014-12-14 05:15:51.408 348 15311.42 49.46 53528.88 88888.00 2014-12-14 05:15:51.908 348 15311.43 49.46 53528.92 88888.00 2014-12-14 05:15:52.408 348 15311.41 49.44 53528.91 88888.00 2014-12-14 05:15:52.908 348 15311.41 49.44 53528.90 88888.00 2014-12-14 05:15:53.408 348 15311.41 49.50 53528.88 88888.00 2014-12-14 05:15:53.908 348 15311.36 49.54 53528.90 88888.00 2014-12-14 05:15:54.408 348 15311.35 49.53 53528.90 88888.00 2014-12-14 05:15:54.908 348 15311.31 49.54 53528.86 88888.00 2014-12-14 05:15:55.409 348 15311.30 49.59 53528.89 88888.00 2014-12-14 05:15:55.909 348 15311.27 49.64 53528.94 88888.00 2014-12-14 05:15:56.409 348 15311.17 49.70 53528.92 88888.00 2014-12-14 05:15:56.909 348 15311.02 49.69 53528.92 88888.00 2014-12-14 05:15:57.409 348 15310.95 49.66 53528.95 88888.00 2014-12-14 05:15:57.909 348 15310.87 49.62 53528.96 88888.00 2014-12-14 05:15:58.409 348 15310.76 49.60 53528.97 88888.00 2014-12-14 05:15:58.909 348 15310.70 49.59 53529.02 88888.00 2014-12-14 05:15:59.409 348 15310.63 49.56 53529.00 88888.00 2014-12-14 05:15:59.909 348 15310.54 49.52 53529.07 88888.00 2014-12-14 05:16:00.409 348 15310.48 49.47 53529.11 88888.00 2014-12-14 05:16:00.909 348 15310.42 49.43 53529.11 88888.00 2014-12-14 05:16:01.409 348 15310.36 49.36 53529.11 88888.00 2014-12-14 05:16:01.909 348 15310.27 49.38 53529.10 88888.00 2014-12-14 05:16:02.409 348 15310.17 49.41 53529.13 88888.00 2014-12-14 05:16:02.909 348 15310.15 49.43 53529.12 88888.00 2014-12-14 05:16:03.409 348 15310.15 49.42 53529.10 88888.00 2014-12-14 05:16:03.909 348 15310.12 49.42 53529.06 88888.00 2014-12-14 05:16:04.409 348 15310.07 49.44 53528.99 88888.00 2014-12-14 05:16:04.909 348 15310.04 49.49 53528.97 88888.00 2014-12-14 05:16:05.409 348 15309.98 49.52 53528.96 88888.00 2014-12-14 05:16:05.909 348 15309.94 49.54 53528.94 88888.00 2014-12-14 05:16:06.409 348 15309.87 49.55 53528.92 88888.00 2014-12-14 05:16:06.909 348 15309.83 49.53 53528.94 88888.00 2014-12-14 05:16:07.409 348 15309.81 49.58 53528.98 88888.00 2014-12-14 05:16:07.909 348 15309.78 49.53 53529.00 88888.00 2014-12-14 05:16:08.409 348 15309.65 49.50 53529.04 88888.00 2014-12-14 05:16:08.909 348 15309.55 49.50 53529.03 88888.00 2014-12-14 05:16:09.409 348 15309.45 49.44 53528.98 88888.00 2014-12-14 05:16:09.909 348 15309.34 49.42 53528.99 88888.00 2014-12-14 05:16:10.409 348 15309.25 49.41 53528.99 88888.00 2014-12-14 05:16:10.909 348 15309.14 49.42 53528.98 88888.00 2014-12-14 05:16:11.409 348 15309.10 49.42 53528.98 88888.00 2014-12-14 05:16:11.909 348 15309.04 49.37 53528.99 88888.00 2014-12-14 05:16:12.409 348 15308.99 49.37 53529.03 88888.00 2014-12-14 05:16:12.909 348 15308.92 49.33 53528.98 88888.00 2014-12-14 05:16:13.409 348 15308.95 49.34 53528.94 88888.00 2014-12-14 05:16:13.909 348 15308.85 49.35 53528.94 88888.00 2014-12-14 05:16:14.409 348 15308.74 49.36 53528.91 88888.00 2014-12-14 05:16:14.909 348 15308.71 49.43 53528.93 88888.00 2014-12-14 05:16:15.409 348 15308.73 49.46 53528.90 88888.00 2014-12-14 05:16:15.909 348 15308.65 49.45 53528.88 88888.00 2014-12-14 05:16:16.409 348 15308.61 49.41 53528.92 88888.00 2014-12-14 05:16:16.909 348 15308.60 49.40 53528.97 88888.00 2014-12-14 05:16:17.409 348 15308.56 49.43 53528.97 88888.00 2014-12-14 05:16:17.909 348 15308.54 49.46 53528.98 88888.00 2014-12-14 05:16:18.409 348 15308.55 49.49 53529.02 88888.00 2014-12-14 05:16:18.909 348 15308.55 49.44 53529.07 88888.00 2014-12-14 05:16:19.409 348 15308.50 49.43 53529.08 88888.00 2014-12-14 05:16:19.909 348 15308.54 49.44 53529.05 88888.00 2014-12-14 05:16:20.409 348 15308.52 49.44 53529.02 88888.00 2014-12-14 05:16:20.909 348 15308.46 49.40 53529.00 88888.00 2014-12-14 05:16:21.409 348 15308.45 49.36 53528.94 88888.00 2014-12-14 05:16:21.909 348 15308.47 49.40 53528.87 88888.00 2014-12-14 05:16:22.409 348 15308.50 49.45 53528.86 88888.00 2014-12-14 05:16:22.909 348 15308.51 49.52 53528.82 88888.00 2014-12-14 05:16:23.409 348 15308.52 49.55 53528.85 88888.00 2014-12-14 05:16:23.909 348 15308.53 49.59 53528.84 88888.00 2014-12-14 05:16:24.409 348 15308.50 49.61 53528.77 88888.00 2014-12-14 05:16:24.909 348 15308.46 49.64 53528.76 88888.00 2014-12-14 05:16:25.409 348 15308.46 49.63 53528.74 88888.00 2014-12-14 05:16:25.909 348 15308.35 49.62 53528.67 88888.00 2014-12-14 05:16:26.409 348 15308.23 49.59 53528.58 88888.00 2014-12-14 05:16:26.909 348 15308.09 49.60 53528.56 88888.00 2014-12-14 05:16:27.409 348 15307.98 49.62 53528.52 88888.00 2014-12-14 05:16:27.909 348 15307.86 49.64 53528.49 88888.00 2014-12-14 05:16:28.409 348 15307.73 49.62 53528.50 88888.00 2014-12-14 05:16:28.909 348 15307.68 49.54 53528.46 88888.00 2014-12-14 05:16:29.409 348 15307.57 49.53 53528.47 88888.00 2014-12-14 05:16:29.909 348 15307.51 49.54 53528.52 88888.00 2014-12-14 05:16:30.409 348 15307.44 49.51 53528.57 88888.00 2014-12-14 05:16:30.909 348 15307.43 49.45 53528.56 88888.00 2014-12-14 05:16:31.409 348 15307.44 49.41 53528.50 88888.00 2014-12-14 05:16:31.909 348 15307.50 49.40 53528.47 88888.00 2014-12-14 05:16:32.409 348 15307.47 49.38 53528.44 88888.00 2014-12-14 05:16:32.909 348 15307.45 49.37 53528.34 88888.00 2014-12-14 05:16:33.409 348 15307.47 49.42 53528.32 88888.00 2014-12-14 05:16:33.909 348 15307.51 49.45 53528.36 88888.00 2014-12-14 05:16:34.409 348 15307.51 49.44 53528.30 88888.00 2014-12-14 05:16:34.909 348 15307.54 49.44 53528.30 88888.00 2014-12-14 05:16:35.409 348 15307.57 49.46 53528.29 88888.00 2014-12-14 05:16:35.909 348 15307.56 49.53 53528.26 88888.00 2014-12-14 05:16:36.409 348 15307.54 49.59 53528.27 88888.00 2014-12-14 05:16:36.909 348 15307.53 49.59 53528.22 88888.00 2014-12-14 05:16:37.409 348 15307.50 49.60 53528.17 88888.00 2014-12-14 05:16:37.909 348 15307.47 49.68 53528.13 88888.00 2014-12-14 05:16:38.409 348 15307.38 49.73 53528.10 88888.00 2014-12-14 05:16:38.909 348 15307.37 49.76 53528.02 88888.00 2014-12-14 05:16:39.409 348 15307.34 49.73 53528.01 88888.00 2014-12-14 05:16:39.909 348 15307.27 49.78 53528.02 88888.00 2014-12-14 05:16:40.409 348 15307.25 49.81 53527.96 88888.00 2014-12-14 05:16:40.909 348 15307.21 49.77 53528.02 88888.00 2014-12-14 05:16:41.409 348 15307.15 49.79 53527.97 88888.00 2014-12-14 05:16:41.909 348 15307.05 49.80 53527.94 88888.00 2014-12-14 05:16:42.409 348 15306.93 49.82 53527.92 88888.00 2014-12-14 05:16:42.909 348 15306.89 49.88 53527.89 88888.00 2014-12-14 05:16:43.409 348 15306.87 49.88 53527.93 88888.00 2014-12-14 05:16:43.909 348 15306.83 49.87 53527.96 88888.00 2014-12-14 05:16:44.409 348 15306.75 49.88 53527.90 88888.00 2014-12-14 05:16:44.909 348 15306.64 49.85 53527.85 88888.00 2014-12-14 05:16:45.409 348 15306.62 49.84 53527.84 88888.00 2014-12-14 05:16:45.909 348 15306.63 49.79 53527.84 88888.00 2014-12-14 05:16:46.409 348 15306.65 49.75 53527.86 88888.00 2014-12-14 05:16:46.909 348 15306.69 49.70 53527.85 88888.00 2014-12-14 05:16:47.409 348 15306.69 49.64 53527.85 88888.00 2014-12-14 05:16:47.909 348 15306.75 49.67 53527.88 88888.00 2014-12-14 05:16:48.409 348 15306.80 49.60 53527.91 88888.00 2014-12-14 05:16:48.909 348 15306.89 49.55 53527.95 88888.00 2014-12-14 05:16:49.409 348 15306.89 49.56 53527.92 88888.00 2014-12-14 05:16:49.909 348 15306.91 49.54 53527.92 88888.00 2014-12-14 05:16:50.409 348 15306.91 49.60 53527.89 88888.00 2014-12-14 05:16:50.909 348 15306.84 49.63 53527.82 88888.00 2014-12-14 05:16:51.409 348 15306.82 49.64 53527.78 88888.00 2014-12-14 05:16:51.909 348 15306.82 49.67 53527.78 88888.00 2014-12-14 05:16:52.409 348 15306.82 49.69 53527.78 88888.00 2014-12-14 05:16:52.909 348 15306.82 49.71 53527.75 88888.00 2014-12-14 05:16:53.409 348 15306.82 49.76 53527.77 88888.00 2014-12-14 05:16:53.909 348 15306.75 49.82 53527.79 88888.00 2014-12-14 05:16:54.409 348 15306.72 49.85 53527.78 88888.00 2014-12-14 05:16:54.909 348 15306.70 49.86 53527.78 88888.00 2014-12-14 05:16:55.409 348 15306.68 49.86 53527.79 88888.00 2014-12-14 05:16:55.909 348 15306.68 49.89 53527.79 88888.00 2014-12-14 05:16:56.409 348 15306.65 49.89 53527.78 88888.00 2014-12-14 05:16:56.909 348 15306.60 49.90 53527.75 88888.00 2014-12-14 05:16:57.409 348 15306.51 49.90 53527.76 88888.00 2014-12-14 05:16:57.909 348 15306.46 49.86 53527.84 88888.00 2014-12-14 05:16:58.409 348 15306.41 49.87 53527.85 88888.00 2014-12-14 05:16:58.909 348 15306.38 49.87 53527.83 88888.00 2014-12-14 05:16:59.409 348 15306.35 49.84 53527.87 88888.00 2014-12-14 05:16:59.909 348 15306.28 49.82 53527.87 88888.00 2014-12-14 05:17:00.409 348 15306.23 49.84 53527.77 88888.00 2014-12-14 05:17:00.909 348 15306.16 49.71 53527.76 88888.00 2014-12-14 05:17:01.409 348 15306.06 49.59 53527.72 88888.00 2014-12-14 05:17:01.909 348 15305.98 49.78 53527.66 88888.00 2014-12-14 05:17:02.409 348 15305.93 49.81 53527.65 88888.00 2014-12-14 05:17:02.909 348 15305.88 49.80 53527.59 88888.00 2014-12-14 05:17:03.409 348 15305.83 49.81 53527.55 88888.00 2014-12-14 05:17:03.909 348 15305.80 49.81 53527.57 88888.00 2014-12-14 05:17:04.409 348 15305.78 49.80 53527.62 88888.00 2014-12-14 05:17:04.909 348 15305.74 49.85 53527.58 88888.00 2014-12-14 05:17:05.409 348 15305.67 49.86 53527.55 88888.00 2014-12-14 05:17:05.909 348 15305.65 49.87 53527.55 88888.00 2014-12-14 05:17:06.409 348 15305.58 49.89 53527.58 88888.00 2014-12-14 05:17:06.909 348 15305.52 49.86 53527.55 88888.00 2014-12-14 05:17:07.409 348 15305.47 49.88 53527.52 88888.00 2014-12-14 05:17:07.909 348 15305.36 49.88 53527.53 88888.00 2014-12-14 05:17:08.409 348 15305.28 49.88 53527.53 88888.00 2014-12-14 05:17:08.909 348 15305.25 49.88 53527.53 88888.00 2014-12-14 05:17:09.409 348 15305.25 49.80 53527.57 88888.00 2014-12-14 05:17:09.909 348 15305.24 49.76 53527.58 88888.00 2014-12-14 05:17:10.409 348 15305.21 49.70 53527.59 88888.00 2014-12-14 05:17:10.909 348 15305.21 49.66 53527.64 88888.00 2014-12-14 05:17:11.409 348 15305.20 49.69 53527.68 88888.00 2014-12-14 05:17:11.909 348 15305.25 49.70 53527.69 88888.00 2014-12-14 05:17:12.409 348 15305.29 49.71 53527.68 88888.00 2014-12-14 05:17:12.909 348 15305.29 49.72 53527.72 88888.00 2014-12-14 05:17:13.409 348 15305.27 49.71 53527.67 88888.00 2014-12-14 05:17:13.909 348 15305.25 49.70 53527.66 88888.00 2014-12-14 05:17:14.409 348 15305.21 49.69 53527.63 88888.00 2014-12-14 05:17:14.909 348 15305.21 49.66 53527.61 88888.00 2014-12-14 05:17:15.409 348 15305.22 49.63 53527.66 88888.00 2014-12-14 05:17:15.909 348 15305.18 49.63 53527.63 88888.00 2014-12-14 05:17:16.409 348 15305.17 49.62 53527.63 88888.00 2014-12-14 05:17:16.909 348 15305.13 49.54 53527.62 88888.00 2014-12-14 05:17:17.409 348 15305.15 49.51 53527.58 88888.00 2014-12-14 05:17:17.909 348 15305.19 49.55 53527.59 88888.00 2014-12-14 05:17:18.409 348 15305.24 49.56 53527.56 88888.00 2014-12-14 05:17:18.909 348 15305.24 49.53 53527.53 88888.00 2014-12-14 05:17:19.409 348 15305.28 49.53 53527.48 88888.00 2014-12-14 05:17:19.909 348 15305.31 49.49 53527.45 88888.00 2014-12-14 05:17:20.409 348 15305.35 49.44 53527.45 88888.00 2014-12-14 05:17:20.909 348 15305.29 49.44 53527.50 88888.00 2014-12-14 05:17:21.409 348 15305.29 49.44 53527.46 88888.00 2014-12-14 05:17:21.909 348 15305.29 49.43 53527.43 88888.00 2014-12-14 05:17:22.409 348 15305.34 49.43 53527.45 88888.00 2014-12-14 05:17:22.909 348 15305.46 49.42 53527.47 88888.00 2014-12-14 05:17:23.409 348 15305.46 49.42 53527.45 88888.00 2014-12-14 05:17:23.909 348 15305.46 49.38 53527.43 88888.00 2014-12-14 05:17:24.409 348 15305.47 49.34 53527.43 88888.00 2014-12-14 05:17:24.909 348 15305.51 49.26 53527.43 88888.00 2014-12-14 05:17:25.409 348 15305.47 49.19 53527.33 88888.00 2014-12-14 05:17:25.909 348 15305.40 49.17 53527.31 88888.00 2014-12-14 05:17:26.409 348 15305.38 49.15 53527.31 88888.00 2014-12-14 05:17:26.909 348 15305.38 49.18 53527.30 88888.00 2014-12-14 05:17:27.409 348 15305.42 49.16 53527.26 88888.00 2014-12-14 05:17:27.909 348 15305.42 49.18 53527.22 88888.00 2014-12-14 05:17:28.409 348 15305.42 49.17 53527.24 88888.00 2014-12-14 05:17:28.909 348 15305.38 49.20 53527.23 88888.00 2014-12-14 05:17:29.409 348 15305.42 49.25 53527.26 88888.00 2014-12-14 05:17:29.909 348 15305.46 49.25 53527.26 88888.00 2014-12-14 05:17:30.409 348 15305.47 49.26 53527.24 88888.00 2014-12-14 05:17:30.909 348 15305.47 49.27 53527.18 88888.00 2014-12-14 05:17:31.409 348 15305.46 49.34 53527.12 88888.00 2014-12-14 05:17:31.909 348 15305.45 49.36 53527.17 88888.00 2014-12-14 05:17:32.409 348 15305.54 49.37 53527.22 88888.00 2014-12-14 05:17:32.909 348 15305.62 49.37 53527.21 88888.00 2014-12-14 05:17:33.409 348 15305.65 49.38 53527.19 88888.00 2014-12-14 05:17:33.909 348 15305.67 49.43 53527.21 88888.00 2014-12-14 05:17:34.409 348 15305.69 49.44 53527.22 88888.00 2014-12-14 05:17:34.909 348 15305.69 49.47 53527.26 88888.00 2014-12-14 05:17:35.409 348 15305.76 49.51 53527.30 88888.00 2014-12-14 05:17:35.909 348 15305.80 49.46 53527.31 88888.00 2014-12-14 05:17:36.409 348 15305.79 49.46 53527.30 88888.00 2014-12-14 05:17:36.909 348 15305.73 49.45 53527.27 88888.00 2014-12-14 05:17:37.409 348 15305.71 49.42 53527.21 88888.00 2014-12-14 05:17:37.909 348 15305.71 49.41 53527.24 88888.00 2014-12-14 05:17:38.409 348 15305.75 49.41 53527.23 88888.00 2014-12-14 05:17:38.909 348 15305.75 49.42 53527.28 88888.00 2014-12-14 05:17:39.409 348 15305.73 49.43 53527.33 88888.00 2014-12-14 05:17:39.909 348 15305.75 49.45 53527.36 88888.00 2014-12-14 05:17:40.409 348 15305.80 49.44 53527.45 88888.00 2014-12-14 05:17:40.909 348 15305.84 49.51 53527.47 88888.00 2014-12-14 05:17:41.409 348 15305.87 49.54 53527.47 88888.00 2014-12-14 05:17:41.909 348 15305.82 49.56 53527.48 88888.00 2014-12-14 05:17:42.409 348 15305.76 49.55 53527.44 88888.00 2014-12-14 05:17:42.909 348 15305.73 49.61 53527.43 88888.00 2014-12-14 05:17:43.409 348 15305.71 49.64 53527.41 88888.00 2014-12-14 05:17:43.909 348 15305.62 49.64 53527.36 88888.00 2014-12-14 05:17:44.409 348 15305.53 49.66 53527.37 88888.00 2014-12-14 05:17:44.909 348 15305.52 49.64 53527.37 88888.00 2014-12-14 05:17:45.409 348 15305.46 49.67 53527.34 88888.00 2014-12-14 05:17:45.909 348 15305.42 49.68 53527.38 88888.00 2014-12-14 05:17:46.409 348 15305.37 49.67 53527.33 88888.00 2014-12-14 05:17:46.909 348 15305.31 49.66 53527.30 88888.00 2014-12-14 05:17:47.409 348 15305.26 49.66 53527.29 88888.00 2014-12-14 05:17:47.909 348 15305.28 49.64 53527.29 88888.00 2014-12-14 05:17:48.409 348 15305.27 49.62 53527.24 88888.00 2014-12-14 05:17:48.909 348 15305.20 49.61 53527.19 88888.00 2014-12-14 05:17:49.409 348 15305.26 49.59 53527.21 88888.00 2014-12-14 05:17:49.909 348 15305.27 49.59 53527.18 88888.00 2014-12-14 05:17:50.409 348 15305.27 49.58 53527.19 88888.00 2014-12-14 05:17:50.909 348 15305.27 49.56 53527.24 88888.00 2014-12-14 05:17:51.409 348 15305.27 49.62 53527.28 88888.00 2014-12-14 05:17:51.909 348 15305.30 49.64 53527.36 88888.00 2014-12-14 05:17:52.409 348 15305.34 49.67 53527.43 88888.00 2014-12-14 05:17:52.909 348 15305.31 49.72 53527.46 88888.00 2014-12-14 05:17:53.409 348 15305.29 49.75 53527.48 88888.00 2014-12-14 05:17:53.909 348 15305.33 49.77 53527.46 88888.00 2014-12-14 05:17:54.409 348 15305.36 49.78 53527.45 88888.00 2014-12-14 05:17:54.909 348 15305.34 49.81 53527.45 88888.00 2014-12-14 05:17:55.409 348 15305.35 49.85 53527.48 88888.00 2014-12-14 05:17:55.909 348 15305.42 49.88 53527.45 88888.00 2014-12-14 05:17:56.409 348 15305.42 49.96 53527.50 88888.00 2014-12-14 05:17:56.909 348 15305.43 50.02 53527.54 88888.00 2014-12-14 05:17:57.409 348 15305.42 49.99 53527.56 88888.00 2014-12-14 05:17:57.909 348 15305.40 49.98 53527.56 88888.00 2014-12-14 05:17:58.409 348 15305.44 49.96 53527.61 88888.00 2014-12-14 05:17:58.909 348 15305.43 49.89 53527.66 88888.00 2014-12-14 05:17:59.409 348 15305.39 49.84 53527.70 88888.00 2014-12-14 05:17:59.909 348 15305.37 49.81 53527.72 88888.00 2014-12-14 05:18:00.409 348 15305.37 49.78 53527.76 88888.00 2014-12-14 05:18:00.909 348 15305.30 49.71 53527.83 88888.00 2014-12-14 05:18:01.409 348 15305.34 49.70 53527.89 88888.00 2014-12-14 05:18:01.909 348 15305.33 49.68 53527.94 88888.00 2014-12-14 05:18:02.409 348 15305.29 49.64 53527.95 88888.00 2014-12-14 05:18:02.909 348 15305.35 49.59 53528.02 88888.00 2014-12-14 05:18:03.409 348 15305.39 49.59 53528.07 88888.00 2014-12-14 05:18:03.909 348 15305.45 49.68 53528.06 88888.00 2014-12-14 05:18:04.409 348 15305.54 49.73 53528.09 88888.00 2014-12-14 05:18:04.909 348 15305.61 49.76 53528.08 88888.00 2014-12-14 05:18:05.409 348 15305.64 49.82 53528.05 88888.00 2014-12-14 05:18:05.909 348 15305.65 49.89 53528.05 88888.00 2014-12-14 05:18:06.409 348 15305.64 49.92 53528.01 88888.00 2014-12-14 05:18:06.909 348 15305.60 49.94 53527.97 88888.00 2014-12-14 05:18:07.409 348 15305.47 50.01 53528.01 88888.00 2014-12-14 05:18:07.909 348 15305.35 50.04 53528.01 88888.00 2014-12-14 05:18:08.409 348 15305.25 50.04 53528.04 88888.00 2014-12-14 05:18:08.909 348 15305.22 50.03 53528.07 88888.00 2014-12-14 05:18:09.409 348 15305.08 49.99 53528.10 88888.00 2014-12-14 05:18:09.909 348 15304.95 49.97 53528.07 88888.00 2014-12-14 05:18:10.409 348 15304.94 49.95 53528.09 88888.00 2014-12-14 05:18:10.909 348 15304.88 49.92 53528.08 88888.00 2014-12-14 05:18:11.409 348 15304.80 49.85 53528.09 88888.00 2014-12-14 05:18:11.909 348 15304.77 49.80 53528.04 88888.00 2014-12-14 05:18:12.409 348 15304.71 49.76 53528.08 88888.00 2014-12-14 05:18:12.909 348 15304.69 49.77 53528.11 88888.00 2014-12-14 05:18:13.409 348 15304.66 49.77 53528.13 88888.00 2014-12-14 05:18:13.909 348 15304.65 49.73 53528.12 88888.00 2014-12-14 05:18:14.409 348 15304.66 49.76 53528.10 88888.00 2014-12-14 05:18:14.909 348 15304.63 49.73 53528.12 88888.00 2014-12-14 05:18:15.409 348 15304.60 49.76 53528.14 88888.00 2014-12-14 05:18:15.909 348 15304.58 49.79 53528.16 88888.00 2014-12-14 05:18:16.409 348 15304.52 49.79 53528.14 88888.00 2014-12-14 05:18:16.909 348 15304.48 49.78 53528.10 88888.00 2014-12-14 05:18:17.409 348 15304.46 49.77 53528.11 88888.00 2014-12-14 05:18:17.909 348 15304.43 49.78 53528.06 88888.00 2014-12-14 05:18:18.409 348 15304.37 49.79 53528.04 88888.00 2014-12-14 05:18:18.909 348 15304.33 49.79 53528.01 88888.00 2014-12-14 05:18:19.409 348 15304.27 49.76 53528.03 88888.00 2014-12-14 05:18:19.909 348 15304.12 49.76 53528.02 88888.00 2014-12-14 05:18:20.409 348 15304.07 49.78 53528.03 88888.00 2014-12-14 05:18:20.909 348 15304.06 49.78 53528.09 88888.00 2014-12-14 05:18:21.409 348 15304.03 49.76 53528.10 88888.00 2014-12-14 05:18:21.909 348 15303.93 49.72 53528.13 88888.00 2014-12-14 05:18:22.409 348 15303.85 49.72 53528.15 88888.00 2014-12-14 05:18:22.909 348 15303.80 49.70 53528.16 88888.00 2014-12-14 05:18:23.409 348 15303.75 49.67 53528.06 88888.00 2014-12-14 05:18:23.909 348 15303.74 49.67 53528.09 88888.00 2014-12-14 05:18:24.409 348 15303.71 49.64 53528.17 88888.00 2014-12-14 05:18:24.909 348 15303.67 49.56 53528.22 88888.00 2014-12-14 05:18:25.409 348 15303.62 49.51 53528.22 88888.00 2014-12-14 05:18:25.909 348 15303.52 49.50 53528.23 88888.00 2014-12-14 05:18:26.409 348 15303.55 49.50 53528.28 88888.00 2014-12-14 05:18:26.909 348 15303.58 49.52 53528.27 88888.00 2014-12-14 05:18:27.409 348 15303.56 49.51 53528.28 88888.00 2014-12-14 05:18:27.909 348 15303.54 49.54 53528.22 88888.00 2014-12-14 05:18:28.409 348 15303.54 49.58 53528.23 88888.00 2014-12-14 05:18:28.909 348 15303.53 49.62 53528.25 88888.00 2014-12-14 05:18:29.409 348 15303.52 49.62 53528.19 88888.00 2014-12-14 05:18:29.909 348 15303.63 49.60 53528.12 88888.00 2014-12-14 05:18:30.409 348 15303.65 49.62 53528.16 88888.00 2014-12-14 05:18:30.909 348 15303.67 49.64 53528.15 88888.00 2014-12-14 05:18:31.409 348 15303.73 49.64 53528.07 88888.00 2014-12-14 05:18:31.909 348 15303.72 49.63 53528.04 88888.00 2014-12-14 05:18:32.409 348 15303.66 49.61 53527.97 88888.00 2014-12-14 05:18:32.909 348 15303.63 49.61 53527.95 88888.00 2014-12-14 05:18:33.409 348 15303.57 49.66 53527.97 88888.00 2014-12-14 05:18:33.909 348 15303.46 49.72 53527.91 88888.00 2014-12-14 05:18:34.409 348 15303.32 49.72 53527.87 88888.00 2014-12-14 05:18:34.909 348 15303.14 49.72 53527.77 88888.00 2014-12-14 05:18:35.409 348 15303.04 49.73 53527.72 88888.00 2014-12-14 05:18:35.909 348 15302.95 49.75 53527.67 88888.00 2014-12-14 05:18:36.409 348 15302.81 49.73 53527.66 88888.00 2014-12-14 05:18:36.909 348 15302.74 49.72 53527.63 88888.00 2014-12-14 05:18:37.409 348 15302.68 49.73 53527.66 88888.00 2014-12-14 05:18:37.909 348 15302.55 49.71 53527.69 88888.00 2014-12-14 05:18:38.409 348 15302.52 49.72 53527.72 88888.00 2014-12-14 05:18:38.909 348 15302.50 49.76 53527.67 88888.00 2014-12-14 05:18:39.409 348 15302.46 49.76 53527.63 88888.00 2014-12-14 05:18:39.909 348 15302.41 49.73 53527.69 88888.00 2014-12-14 05:18:40.409 348 15302.38 49.70 53527.66 88888.00 2014-12-14 05:18:40.909 348 15302.43 49.72 53527.61 88888.00 2014-12-14 05:18:41.409 348 15302.45 49.71 53527.67 88888.00 2014-12-14 05:18:41.909 348 15302.41 49.76 53527.69 88888.00 2014-12-14 05:18:42.409 348 15302.44 49.78 53527.66 88888.00 2014-12-14 05:18:42.909 348 15302.50 49.79 53527.63 88888.00 2014-12-14 05:18:43.409 348 15302.49 49.76 53527.59 88888.00 2014-12-14 05:18:43.909 348 15302.47 49.71 53527.61 88888.00 2014-12-14 05:18:44.409 348 15302.47 49.69 53527.55 88888.00 2014-12-14 05:18:44.909 348 15302.50 49.72 53527.56 88888.00 2014-12-14 05:18:45.409 348 15302.48 49.76 53527.61 88888.00 2014-12-14 05:18:45.909 348 15302.44 49.80 53527.53 88888.00 2014-12-14 05:18:46.409 348 15302.44 49.85 53527.47 88888.00 2014-12-14 05:18:46.909 348 15302.45 49.84 53527.45 88888.00 2014-12-14 05:18:47.409 348 15302.47 49.84 53527.43 88888.00 2014-12-14 05:18:47.909 348 15302.45 49.82 53527.44 88888.00 2014-12-14 05:18:48.409 348 15302.46 49.82 53527.44 88888.00 2014-12-14 05:18:48.909 348 15302.49 49.88 53527.46 88888.00 2014-12-14 05:18:49.409 348 15302.48 49.87 53527.52 88888.00 2014-12-14 05:18:49.909 348 15302.44 49.90 53527.50 88888.00 2014-12-14 05:18:50.409 348 15302.44 49.96 53527.47 88888.00 2014-12-14 05:18:50.909 348 15302.41 49.97 53527.46 88888.00 2014-12-14 05:18:51.409 348 15302.40 49.99 53527.43 88888.00 2014-12-14 05:18:51.909 348 15302.40 50.03 53527.37 88888.00 2014-12-14 05:18:52.409 348 15302.36 50.06 53527.35 88888.00 2014-12-14 05:18:52.909 348 15302.36 50.06 53527.41 88888.00 2014-12-14 05:18:53.409 348 15302.32 50.07 53527.42 88888.00 2014-12-14 05:18:53.909 348 15302.26 50.07 53527.41 88888.00 2014-12-14 05:18:54.409 348 15302.17 50.08 53527.42 88888.00 2014-12-14 05:18:54.909 348 15302.08 50.06 53527.39 88888.00 2014-12-14 05:18:55.409 348 15302.08 50.06 53527.30 88888.00 2014-12-14 05:18:55.909 348 15302.10 50.06 53527.29 88888.00 2014-12-14 05:18:56.409 348 15302.07 50.03 53527.26 88888.00 2014-12-14 05:18:56.909 348 15301.99 50.05 53527.19 88888.00 2014-12-14 05:18:57.409 348 15301.95 50.08 53527.15 88888.00 2014-12-14 05:18:57.909 348 15301.96 50.11 53527.06 88888.00 2014-12-14 05:18:58.409 348 15301.93 50.16 53527.07 88888.00 2014-12-14 05:18:58.909 348 15301.86 50.18 53527.03 88888.00 2014-12-14 05:18:59.409 348 15301.89 50.20 53527.01 88888.00 2014-12-14 05:18:59.909 348 15301.92 50.20 53527.05 88888.00 2014-12-14 05:19:00.409 348 15301.90 50.20 53527.06 88888.00 2014-12-14 05:19:00.909 348 15301.90 50.25 53526.98 88888.00 2014-12-14 05:19:01.409 348 15301.94 50.29 53526.95 88888.00 2014-12-14 05:19:01.909 348 15301.95 50.31 53526.98 88888.00 2014-12-14 05:19:02.409 348 15301.92 50.32 53526.92 88888.00 2014-12-14 05:19:02.909 348 15301.86 50.28 53526.90 88888.00 2014-12-14 05:19:03.409 348 15301.87 50.34 53526.94 88888.00 2014-12-14 05:19:03.909 348 15301.81 50.36 53526.87 88888.00 2014-12-14 05:19:04.409 348 15301.77 50.37 53526.80 88888.00 2014-12-14 05:19:04.909 348 15301.73 50.39 53526.80 88888.00 2014-12-14 05:19:05.409 348 15301.69 50.42 53526.85 88888.00 2014-12-14 05:19:05.909 348 15301.69 50.45 53526.83 88888.00 2014-12-14 05:19:06.409 348 15301.69 50.48 53526.84 88888.00 2014-12-14 05:19:06.909 348 15301.68 50.53 53526.90 88888.00 2014-12-14 05:19:07.409 348 15301.65 50.55 53526.93 88888.00 2014-12-14 05:19:07.909 348 15301.63 50.53 53526.90 88888.00 2014-12-14 05:19:08.409 348 15301.67 50.53 53526.89 88888.00 2014-12-14 05:19:08.909 348 15301.67 50.54 53526.94 88888.00 2014-12-14 05:19:09.409 348 15301.68 50.51 53526.92 88888.00 2014-12-14 05:19:09.909 348 15301.69 50.49 53526.82 88888.00 2014-12-14 05:19:10.409 348 15301.67 50.53 53526.82 88888.00 2014-12-14 05:19:10.909 348 15301.68 50.54 53526.85 88888.00 2014-12-14 05:19:11.409 348 15301.72 50.55 53526.85 88888.00 2014-12-14 05:19:11.909 348 15301.69 50.53 53526.78 88888.00 2014-12-14 05:19:12.409 348 15301.65 50.59 53526.85 88888.00 2014-12-14 05:19:12.909 348 15301.72 50.62 53526.88 88888.00 2014-12-14 05:19:13.409 348 15301.74 50.66 53526.92 88888.00 2014-12-14 05:19:13.909 348 15301.68 50.70 53526.93 88888.00 2014-12-14 05:19:14.409 348 15301.67 50.70 53526.92 88888.00 2014-12-14 05:19:14.909 348 15301.71 50.72 53526.92 88888.00 2014-12-14 05:19:15.409 348 15301.81 50.75 53526.97 88888.00 2014-12-14 05:19:15.909 348 15301.80 50.80 53526.96 88888.00 2014-12-14 05:19:16.409 348 15301.80 50.82 53526.95 88888.00 2014-12-14 05:19:16.909 348 15301.80 50.87 53526.94 88888.00 2014-12-14 05:19:17.409 348 15301.75 50.90 53526.96 88888.00 2014-12-14 05:19:17.909 348 15301.67 50.88 53527.05 88888.00 2014-12-14 05:19:18.409 348 15301.59 50.88 53527.09 88888.00 2014-12-14 05:19:18.909 348 15301.53 50.90 53527.07 88888.00 2014-12-14 05:19:19.409 348 15301.45 50.94 53527.04 88888.00 2014-12-14 05:19:19.909 348 15301.30 50.97 53527.10 88888.00 2014-12-14 05:19:20.409 348 15301.26 50.94 53527.17 88888.00 2014-12-14 05:19:20.909 348 15301.15 50.94 53527.18 88888.00 2014-12-14 05:19:21.409 348 15301.11 50.98 53527.12 88888.00 2014-12-14 05:19:21.909 348 15301.21 51.01 53527.03 88888.00 2014-12-14 05:19:22.409 348 15301.18 51.01 53527.03 88888.00 2014-12-14 05:19:22.909 348 15301.17 51.05 53527.05 88888.00 2014-12-14 05:19:23.409 348 15301.17 51.05 53527.08 88888.00 2014-12-14 05:19:23.909 348 15301.17 50.99 53527.13 88888.00 2014-12-14 05:19:24.409 348 15301.19 51.05 53527.14 88888.00 2014-12-14 05:19:24.909 348 15301.14 51.13 53527.13 88888.00 2014-12-14 05:19:25.409 348 15301.13 51.10 53527.17 88888.00 2014-12-14 05:19:25.909 348 15301.15 51.02 53527.22 88888.00 2014-12-14 05:19:26.409 348 15301.12 51.03 53527.24 88888.00 2014-12-14 05:19:26.909 348 15301.08 51.01 53527.27 88888.00 2014-12-14 05:19:27.409 348 15301.00 50.94 53527.24 88888.00 2014-12-14 05:19:27.909 348 15301.01 50.98 53527.19 88888.00 2014-12-14 05:19:28.409 348 15301.04 51.03 53527.15 88888.00 2014-12-14 05:19:28.909 348 15301.09 51.05 53527.16 88888.00 2014-12-14 05:19:29.409 348 15301.13 51.05 53527.18 88888.00 2014-12-14 05:19:29.909 348 15301.13 51.06 53527.19 88888.00 2014-12-14 05:19:30.409 348 15301.15 51.13 53527.30 88888.00 2014-12-14 05:19:30.909 348 15301.24 51.18 53527.32 88888.00 2014-12-14 05:19:31.409 348 15301.33 51.22 53527.27 88888.00 2014-12-14 05:19:31.909 348 15301.41 51.24 53527.23 88888.00 2014-12-14 05:19:32.409 348 15301.51 51.31 53527.19 88888.00 2014-12-14 05:19:32.909 348 15301.54 51.34 53527.18 88888.00 2014-12-14 05:19:33.409 348 15301.55 51.39 53527.19 88888.00 2014-12-14 05:19:33.909 348 15301.60 51.40 53527.24 88888.00 2014-12-14 05:19:34.409 348 15301.66 51.42 53527.24 88888.00 2014-12-14 05:19:34.909 348 15301.67 51.45 53527.24 88888.00 2014-12-14 05:19:35.409 348 15301.69 51.50 53527.23 88888.00 2014-12-14 05:19:35.909 348 15301.68 51.54 53527.27 88888.00 2014-12-14 05:19:36.409 348 15301.69 51.58 53527.26 88888.00 2014-12-14 05:19:36.909 348 15301.71 51.57 53527.28 88888.00 2014-12-14 05:19:37.409 348 15301.72 51.60 53527.31 88888.00 2014-12-14 05:19:37.909 348 15301.63 51.61 53527.34 88888.00 2014-12-14 05:19:38.409 348 15301.64 51.62 53527.30 88888.00 2014-12-14 05:19:38.909 348 15301.64 51.61 53527.25 88888.00 2014-12-14 05:19:39.409 348 15301.74 51.66 53527.28 88888.00 2014-12-14 05:19:39.909 348 15301.75 51.65 53527.35 88888.00 2014-12-14 05:19:40.409 348 15301.76 51.63 53527.39 88888.00 2014-12-14 05:19:40.909 348 15301.84 51.61 53527.42 88888.00 2014-12-14 05:19:41.409 348 15301.90 51.60 53527.48 88888.00 2014-12-14 05:19:41.909 348 15301.91 51.59 53527.57 88888.00 2014-12-14 05:19:42.409 348 15301.96 51.59 53527.69 88888.00 2014-12-14 05:19:42.909 348 15301.96 51.59 53527.73 88888.00 2014-12-14 05:19:43.409 348 15301.96 51.61 53527.72 88888.00 2014-12-14 05:19:43.909 348 15302.00 51.61 53527.64 88888.00 2014-12-14 05:19:44.409 348 15302.03 51.67 53527.63 88888.00 2014-12-14 05:19:44.909 348 15302.01 51.66 53527.71 88888.00 2014-12-14 05:19:45.409 348 15301.98 51.66 53527.72 88888.00 2014-12-14 05:19:45.909 348 15301.93 51.66 53527.73 88888.00 2014-12-14 05:19:46.409 348 15301.99 51.66 53527.68 88888.00 2014-12-14 05:19:46.909 348 15302.13 51.65 53527.69 88888.00 2014-12-14 05:19:47.409 348 15302.14 51.68 53527.75 88888.00 2014-12-14 05:19:47.909 348 15302.12 51.68 53527.83 88888.00 2014-12-14 05:19:48.409 348 15302.13 51.67 53527.83 88888.00 2014-12-14 05:19:48.909 348 15302.16 51.69 53527.86 88888.00 2014-12-14 05:19:49.409 348 15302.22 51.71 53527.91 88888.00 2014-12-14 05:19:49.909 348 15302.36 51.70 53527.93 88888.00 2014-12-14 05:19:50.409 348 15302.41 51.67 53527.90 88888.00 2014-12-14 05:19:50.909 348 15302.39 51.60 53527.91 88888.00 2014-12-14 05:19:51.409 348 15302.44 51.54 53527.87 88888.00 2014-12-14 05:19:51.909 348 15302.59 51.57 53527.88 88888.00 2014-12-14 05:19:52.409 348 15302.68 51.61 53527.88 88888.00 2014-12-14 05:19:52.909 348 15302.72 51.66 53527.85 88888.00 2014-12-14 05:19:53.409 348 15302.84 51.70 53527.86 88888.00 2014-12-14 05:19:53.909 348 15302.87 51.70 53527.97 88888.00 2014-12-14 05:19:54.409 348 15302.93 51.66 53528.02 88888.00 2014-12-14 05:19:54.909 348 15303.03 51.68 53528.01 88888.00 2014-12-14 05:19:55.409 348 15303.13 51.75 53527.97 88888.00 2014-12-14 05:19:55.909 348 15303.20 51.78 53527.96 88888.00 2014-12-14 05:19:56.409 348 15303.26 51.79 53527.87 88888.00 2014-12-14 05:19:56.909 348 15303.36 51.84 53527.82 88888.00 2014-12-14 05:19:57.409 348 15303.35 51.86 53527.89 88888.00 2014-12-14 05:19:57.909 348 15303.39 51.88 53527.93 88888.00 2014-12-14 05:19:58.409 348 15303.40 51.92 53527.92 88888.00 2014-12-14 05:19:58.909 348 15303.38 51.95 53528.02 88888.00 2014-12-14 05:19:59.409 348 15303.38 51.97 53528.06 88888.00 2014-12-14 05:19:59.909 348 15303.34 52.00 53528.07 88888.00 2014-12-14 05:20:00.409 348 15303.31 51.91 53528.12 88888.00 2014-12-14 05:20:00.909 348 15303.32 51.86 53528.14 88888.00 2014-12-14 05:20:01.409 348 15303.37 51.87 53528.17 88888.00 2014-12-14 05:20:01.909 348 15303.40 51.87 53528.19 88888.00 2014-12-14 05:20:02.409 348 15303.47 51.88 53528.16 88888.00 2014-12-14 05:20:02.909 348 15303.52 51.89 53528.16 88888.00 2014-12-14 05:20:03.409 348 15303.50 51.92 53528.17 88888.00 2014-12-14 05:20:03.909 348 15303.50 51.95 53528.14 88888.00 2014-12-14 05:20:04.409 348 15303.62 51.96 53528.16 88888.00 2014-12-14 05:20:04.909 348 15303.66 51.96 53528.25 88888.00 2014-12-14 05:20:05.409 348 15303.72 52.04 53528.29 88888.00 2014-12-14 05:20:05.909 348 15303.79 52.06 53528.23 88888.00 2014-12-14 05:20:06.409 348 15303.75 52.03 53528.17 88888.00 2014-12-14 05:20:06.909 348 15303.76 52.03 53528.12 88888.00 2014-12-14 05:20:07.409 348 15303.79 52.03 53528.15 88888.00 2014-12-14 05:20:07.909 348 15303.77 52.02 53528.17 88888.00 2014-12-14 05:20:08.409 348 15303.76 52.08 53528.16 88888.00 2014-12-14 05:20:08.909 348 15303.72 52.05 53528.18 88888.00 2014-12-14 05:20:09.409 348 15303.68 52.02 53528.22 88888.00 2014-12-14 05:20:09.909 348 15303.67 52.01 53528.22 88888.00 2014-12-14 05:20:10.409 348 15303.72 52.03 53528.27 88888.00 2014-12-14 05:20:10.909 348 15303.67 52.04 53528.26 88888.00 2014-12-14 05:20:11.409 348 15303.61 52.05 53528.28 88888.00 2014-12-14 05:20:11.909 348 15303.59 52.06 53528.35 88888.00 2014-12-14 05:20:12.409 348 15303.61 52.08 53528.39 88888.00 2014-12-14 05:20:12.909 348 15303.63 52.08 53528.37 88888.00 2014-12-14 05:20:13.409 348 15303.63 52.12 53528.37 88888.00 2014-12-14 05:20:13.909 348 15303.57 52.11 53528.35 88888.00 2014-12-14 05:20:14.409 348 15303.50 52.10 53528.30 88888.00 2014-12-14 05:20:14.909 348 15303.49 52.12 53528.29 88888.00 2014-12-14 05:20:15.409 348 15303.50 52.17 53528.33 88888.00 2014-12-14 05:20:15.909 348 15303.55 52.17 53528.32 88888.00 2014-12-14 05:20:16.409 348 15303.55 52.15 53528.36 88888.00 2014-12-14 05:20:16.909 348 15303.48 52.19 53528.37 88888.00 2014-12-14 05:20:17.409 348 15303.41 52.24 53528.38 88888.00 2014-12-14 05:20:17.909 348 15303.37 52.26 53528.36 88888.00 2014-12-14 05:20:18.409 348 15303.28 52.34 53528.43 88888.00 2014-12-14 05:20:18.909 348 15303.21 52.37 53528.51 88888.00 2014-12-14 05:20:19.409 348 15303.16 52.39 53528.50 88888.00 2014-12-14 05:20:19.909 348 15303.14 52.44 53528.49 88888.00 2014-12-14 05:20:20.409 348 15303.10 52.47 53528.54 88888.00 2014-12-14 05:20:20.909 348 15303.05 52.47 53528.63 88888.00 2014-12-14 05:20:21.409 348 15303.00 52.41 53528.69 88888.00 2014-12-14 05:20:21.909 348 15302.93 52.45 53528.68 88888.00 2014-12-14 05:20:22.409 348 15302.95 52.47 53528.66 88888.00 2014-12-14 05:20:22.909 348 15302.86 52.48 53528.68 88888.00 2014-12-14 05:20:23.409 348 15302.76 52.44 53528.72 88888.00 2014-12-14 05:20:23.909 348 15302.68 52.43 53528.78 88888.00 2014-12-14 05:20:24.409 348 15302.63 52.44 53528.82 88888.00 2014-12-14 05:20:24.909 348 15302.56 52.44 53528.78 88888.00 2014-12-14 05:20:25.409 348 15302.50 52.46 53528.75 88888.00 2014-12-14 05:20:25.909 348 15302.49 52.46 53528.68 88888.00 2014-12-14 05:20:26.409 348 15302.50 52.44 53528.69 88888.00 2014-12-14 05:20:26.909 348 15302.47 52.40 53528.76 88888.00 2014-12-14 05:20:27.409 348 15302.44 52.37 53528.79 88888.00 2014-12-14 05:20:27.909 348 15302.39 52.35 53528.80 88888.00 2014-12-14 05:20:28.409 348 15302.38 52.34 53528.83 88888.00 2014-12-14 05:20:28.909 348 15302.40 52.36 53528.77 88888.00 2014-12-14 05:20:29.409 348 15302.36 52.38 53528.67 88888.00 2014-12-14 05:20:29.909 348 15302.31 52.37 53528.67 88888.00 2014-12-14 05:20:30.409 348 15302.35 52.44 53528.65 88888.00 2014-12-14 05:20:30.909 348 15302.32 52.45 53528.56 88888.00 2014-12-14 05:20:31.409 348 15302.35 52.45 53528.52 88888.00 2014-12-14 05:20:31.909 348 15302.38 52.48 53528.51 88888.00 2014-12-14 05:20:32.409 348 15302.36 52.49 53528.51 88888.00 2014-12-14 05:20:32.909 348 15302.35 52.47 53528.57 88888.00 2014-12-14 05:20:33.409 348 15302.30 52.47 53528.59 88888.00 2014-12-14 05:20:33.909 348 15302.20 52.47 53528.59 88888.00 2014-12-14 05:20:34.409 348 15302.14 52.50 53528.60 88888.00 2014-12-14 05:20:34.909 348 15302.18 52.49 53528.56 88888.00 2014-12-14 05:20:35.409 348 15302.14 52.54 53528.56 88888.00 2014-12-14 05:20:35.909 348 15302.14 52.57 53528.55 88888.00 2014-12-14 05:20:36.409 348 15302.10 52.58 53528.51 88888.00 2014-12-14 05:20:36.909 348 15302.04 52.58 53528.50 88888.00 2014-12-14 05:20:37.409 348 15301.96 52.57 53528.48 88888.00 2014-12-14 05:20:37.909 348 15301.84 52.57 53528.47 88888.00 2014-12-14 05:20:38.409 348 15301.78 52.57 53528.44 88888.00 2014-12-14 05:20:38.909 348 15301.74 52.58 53528.47 88888.00 2014-12-14 05:20:39.409 348 15301.66 52.60 53528.51 88888.00 2014-12-14 05:20:39.909 348 15301.65 52.57 53528.56 88888.00 2014-12-14 05:20:40.409 348 15301.64 52.56 53528.53 88888.00 2014-12-14 05:20:40.909 348 15301.57 52.54 53528.51 88888.00 2014-12-14 05:20:41.409 348 15301.51 52.55 53528.45 88888.00 2014-12-14 05:20:41.909 348 15301.51 52.56 53528.50 88888.00 2014-12-14 05:20:42.409 348 15301.46 52.60 53528.49 88888.00 2014-12-14 05:20:42.909 348 15301.42 52.67 53528.46 88888.00 2014-12-14 05:20:43.409 348 15301.41 52.62 53528.44 88888.00 2014-12-14 05:20:43.909 348 15301.39 52.60 53528.46 88888.00 2014-12-14 05:20:44.409 348 15301.40 52.56 53528.45 88888.00 2014-12-14 05:20:44.909 348 15301.38 52.56 53528.47 88888.00 2014-12-14 05:20:45.409 348 15301.42 52.60 53528.45 88888.00 2014-12-14 05:20:45.909 348 15301.48 52.62 53528.47 88888.00 2014-12-14 05:20:46.409 348 15301.49 52.67 53528.47 88888.00 2014-12-14 05:20:46.909 348 15301.47 52.78 53528.45 88888.00 2014-12-14 05:20:47.409 348 15301.46 52.83 53528.45 88888.00 2014-12-14 05:20:47.909 348 15301.54 52.87 53528.45 88888.00 2014-12-14 05:20:48.409 348 15301.53 52.93 53528.37 88888.00 2014-12-14 05:20:48.909 348 15301.42 52.89 53528.28 88888.00 2014-12-14 05:20:49.409 348 15301.32 52.96 53528.26 88888.00 2014-12-14 05:20:49.909 348 15301.27 52.98 53528.29 88888.00 2014-12-14 05:20:50.409 348 15301.17 52.97 53528.28 88888.00 2014-12-14 05:20:50.909 348 15301.06 52.95 53528.29 88888.00 2014-12-14 05:20:51.409 348 15301.02 52.93 53528.33 88888.00 2014-12-14 05:20:51.909 348 15300.93 52.95 53528.38 88888.00 2014-12-14 05:20:52.409 348 15300.83 52.93 53528.42 88888.00 2014-12-14 05:20:52.909 348 15300.76 52.88 53528.38 88888.00 2014-12-14 05:20:53.409 348 15300.68 52.90 53528.31 88888.00 2014-12-14 05:20:53.909 348 15300.64 52.93 53528.26 88888.00 2014-12-14 05:20:54.409 348 15300.65 52.97 53528.21 88888.00 2014-12-14 05:20:54.909 348 15300.63 53.02 53528.15 88888.00 2014-12-14 05:20:55.409 348 15300.59 52.98 53528.15 88888.00 2014-12-14 05:20:55.909 348 15300.60 53.00 53528.11 88888.00 2014-12-14 05:20:56.409 348 15300.55 52.97 53528.09 88888.00 2014-12-14 05:20:56.909 348 15300.52 52.97 53528.05 88888.00 2014-12-14 05:20:57.409 348 15300.54 53.00 53528.01 88888.00 2014-12-14 05:20:57.909 348 15300.55 52.99 53527.99 88888.00 2014-12-14 05:20:58.409 348 15300.54 52.98 53527.99 88888.00 2014-12-14 05:20:58.909 348 15300.55 52.99 53528.02 88888.00 2014-12-14 05:20:59.409 348 15300.54 53.01 53528.05 88888.00 2014-12-14 05:20:59.909 348 15300.48 53.05 53528.03 88888.00 2014-12-14 05:21:00.409 348 15300.45 53.07 53528.03 88888.00 2014-12-14 05:21:00.909 348 15300.47 53.07 53528.13 88888.00 2014-12-14 05:21:01.409 348 15300.47 53.06 53528.08 88888.00 2014-12-14 05:21:01.909 348 15300.43 53.06 53528.08 88888.00 2014-12-14 05:21:02.409 348 15300.47 53.06 53528.07 88888.00 2014-12-14 05:21:02.909 348 15300.49 53.01 53528.16 88888.00 2014-12-14 05:21:03.409 348 15300.52 53.06 53528.16 88888.00 2014-12-14 05:21:03.909 348 15300.50 53.10 53528.16 88888.00 2014-12-14 05:21:04.409 348 15300.47 53.14 53528.15 88888.00 2014-12-14 05:21:04.909 348 15300.49 53.17 53528.10 88888.00 2014-12-14 05:21:05.409 348 15300.54 53.23 53528.09 88888.00 2014-12-14 05:21:05.909 348 15300.50 53.15 53528.03 88888.00 2014-12-14 05:21:06.409 348 15300.43 53.15 53528.04 88888.00 2014-12-14 05:21:06.909 348 15300.35 53.21 53528.07 88888.00 2014-12-14 05:21:07.409 348 15300.30 53.23 53528.07 88888.00 2014-12-14 05:21:07.909 348 15300.30 53.21 53528.06 88888.00 2014-12-14 05:21:08.409 348 15300.27 53.16 53528.07 88888.00 2014-12-14 05:21:08.909 348 15300.26 53.16 53528.08 88888.00 2014-12-14 05:21:09.409 348 15300.26 53.13 53528.12 88888.00 2014-12-14 05:21:09.909 348 15300.23 53.14 53528.09 88888.00 2014-12-14 05:21:10.409 348 15300.23 53.16 53528.03 88888.00 2014-12-14 05:21:10.909 348 15300.21 53.18 53527.97 88888.00 2014-12-14 05:21:11.409 348 15300.28 53.19 53527.97 88888.00 2014-12-14 05:21:11.909 348 15300.21 53.18 53527.93 88888.00 2014-12-14 05:21:12.409 348 15300.19 53.21 53527.94 88888.00 2014-12-14 05:21:12.909 348 15300.26 53.21 53527.97 88888.00 2014-12-14 05:21:13.409 348 15300.24 53.21 53527.98 88888.00 2014-12-14 05:21:13.909 348 15300.23 53.19 53527.99 88888.00 2014-12-14 05:21:14.409 348 15300.23 53.22 53527.94 88888.00 2014-12-14 05:21:14.909 348 15300.27 53.22 53527.96 88888.00 2014-12-14 05:21:15.409 348 15300.26 53.24 53527.91 88888.00 2014-12-14 05:21:15.909 348 15300.18 53.22 53527.84 88888.00 2014-12-14 05:21:16.409 348 15300.13 53.19 53527.84 88888.00 2014-12-14 05:21:16.909 348 15300.05 53.21 53527.84 88888.00 2014-12-14 05:21:17.409 348 15300.00 53.16 53527.81 88888.00 2014-12-14 05:21:17.909 348 15299.95 53.17 53527.78 88888.00 2014-12-14 05:21:18.409 348 15299.95 53.23 53527.81 88888.00 2014-12-14 05:21:18.909 348 15299.95 53.19 53527.82 88888.00 2014-12-14 05:21:19.409 348 15299.93 53.25 53527.83 88888.00 2014-12-14 05:21:19.909 348 15299.91 53.36 53527.79 88888.00 2014-12-14 05:21:20.409 348 15299.93 53.42 53527.79 88888.00 2014-12-14 05:21:20.909 348 15299.92 53.48 53527.77 88888.00 2014-12-14 05:21:21.409 348 15299.95 53.49 53527.76 88888.00 2014-12-14 05:21:21.909 348 15299.96 53.50 53527.72 88888.00 2014-12-14 05:21:22.409 348 15299.95 53.59 53527.69 88888.00 2014-12-14 05:21:22.909 348 15299.93 53.66 53527.67 88888.00 2014-12-14 05:21:23.409 348 15299.90 53.73 53527.62 88888.00 2014-12-14 05:21:23.909 348 15299.84 53.76 53527.59 88888.00 2014-12-14 05:21:24.409 348 15299.75 53.76 53527.59 88888.00 2014-12-14 05:21:24.909 348 15299.69 53.69 53527.58 88888.00 2014-12-14 05:21:25.409 348 15299.65 53.75 53527.59 88888.00 2014-12-14 05:21:25.909 348 15299.65 53.76 53527.59 88888.00 2014-12-14 05:21:26.409 348 15299.67 53.74 53527.53 88888.00 2014-12-14 05:21:26.909 348 15299.66 53.74 53527.49 88888.00 2014-12-14 05:21:27.409 348 15299.58 53.69 53527.49 88888.00 2014-12-14 05:21:27.909 348 15299.52 53.69 53527.49 88888.00 2014-12-14 05:21:28.409 348 15299.48 53.69 53527.50 88888.00 2014-12-14 05:21:28.909 348 15299.47 53.73 53527.50 88888.00 2014-12-14 05:21:29.409 348 15299.49 53.73 53527.54 88888.00 2014-12-14 05:21:29.909 348 15299.50 53.75 53527.50 88888.00 2014-12-14 05:21:30.410 348 15299.57 53.74 53527.51 88888.00 2014-12-14 05:21:30.910 348 15299.59 53.70 53527.54 88888.00 2014-12-14 05:21:31.410 348 15299.63 53.69 53527.53 88888.00 2014-12-14 05:21:31.910 348 15299.66 53.68 53527.57 88888.00 2014-12-14 05:21:32.410 348 15299.65 53.67 53527.61 88888.00 2014-12-14 05:21:32.910 348 15299.63 53.67 53527.68 88888.00 2014-12-14 05:21:33.410 348 15299.52 53.67 53527.69 88888.00 2014-12-14 05:21:33.910 348 15299.55 53.69 53527.73 88888.00 2014-12-14 05:21:34.410 348 15299.57 53.70 53527.69 88888.00 2014-12-14 05:21:34.910 348 15299.57 53.70 53527.66 88888.00 2014-12-14 05:21:35.410 348 15299.58 53.69 53527.59 88888.00 2014-12-14 05:21:35.910 348 15299.63 53.69 53527.59 88888.00 2014-12-14 05:21:36.410 348 15299.70 53.64 53527.65 88888.00 2014-12-14 05:21:36.910 348 15299.78 53.66 53527.65 88888.00 2014-12-14 05:21:37.410 348 15299.78 53.68 53527.71 88888.00 2014-12-14 05:21:37.910 348 15299.77 53.71 53527.74 88888.00 2014-12-14 05:21:38.410 348 15299.79 53.75 53527.70 88888.00 2014-12-14 05:21:38.910 348 15299.85 53.86 53527.70 88888.00 2014-12-14 05:21:39.410 348 15299.87 53.95 53527.67 88888.00 2014-12-14 05:21:39.910 348 15299.90 53.95 53527.63 88888.00 2014-12-14 05:21:40.410 348 15299.92 53.97 53527.52 88888.00 2014-12-14 05:21:40.910 348 15299.91 54.00 53527.42 88888.00 2014-12-14 05:21:41.410 348 15299.87 53.96 53527.39 88888.00 2014-12-14 05:21:41.910 348 15299.84 54.02 53527.36 88888.00 2014-12-14 05:21:42.410 348 15299.76 53.96 53527.33 88888.00 2014-12-14 05:21:42.910 348 15299.73 53.96 53527.35 88888.00 2014-12-14 05:21:43.410 348 15299.75 53.96 53527.41 88888.00 2014-12-14 05:21:43.910 348 15299.73 54.02 53527.44 88888.00 2014-12-14 05:21:44.410 348 15299.69 54.04 53527.51 88888.00 2014-12-14 05:21:44.910 348 15299.66 54.07 53527.55 88888.00 2014-12-14 05:21:45.410 348 15299.65 54.08 53527.56 88888.00 2014-12-14 05:21:45.910 348 15299.67 54.10 53527.50 88888.00 2014-12-14 05:21:46.410 348 15299.73 54.14 53527.38 88888.00 2014-12-14 05:21:46.910 348 15299.72 54.19 53527.34 88888.00 2014-12-14 05:21:47.410 348 15299.72 54.21 53527.37 88888.00 2014-12-14 05:21:47.910 348 15299.68 54.26 53527.36 88888.00 2014-12-14 05:21:48.410 348 15299.63 54.25 53527.35 88888.00 2014-12-14 05:21:48.910 348 15299.58 54.23 53527.36 88888.00 2014-12-14 05:21:49.410 348 15299.47 54.23 53527.39 88888.00 2014-12-14 05:21:49.910 348 15299.36 54.21 53527.46 88888.00 2014-12-14 05:21:50.410 348 15299.31 54.18 53527.51 88888.00 2014-12-14 05:21:50.910 348 15299.29 54.14 53527.51 88888.00 2014-12-14 05:21:51.410 348 15299.21 54.14 53527.53 88888.00 2014-12-14 05:21:51.910 348 15299.21 54.16 53527.50 88888.00 2014-12-14 05:21:52.410 348 15299.19 54.19 53527.46 88888.00 2014-12-14 05:21:52.910 348 15299.18 54.18 53527.46 88888.00 2014-12-14 05:21:53.410 348 15299.19 54.18 53527.48 88888.00 2014-12-14 05:21:53.910 348 15299.23 54.16 53527.47 88888.00 2014-12-14 05:21:54.410 348 15299.22 54.21 53527.47 88888.00 2014-12-14 05:21:54.910 348 15299.27 54.23 53527.49 88888.00 2014-12-14 05:21:55.410 348 15299.28 54.23 53527.44 88888.00 2014-12-14 05:21:55.910 348 15299.21 54.23 53527.49 88888.00 2014-12-14 05:21:56.410 348 15299.19 54.25 53527.48 88888.00 2014-12-14 05:21:56.910 348 15299.19 54.23 53527.50 88888.00 2014-12-14 05:21:57.410 348 15299.21 54.23 53527.55 88888.00 2014-12-14 05:21:57.910 348 15299.14 54.23 53527.54 88888.00 2014-12-14 05:21:58.410 348 15299.10 54.22 53527.47 88888.00 2014-12-14 05:21:58.910 348 15299.04 54.13 53527.41 88888.00 2014-12-14 05:21:59.410 348 15298.97 54.14 53527.43 88888.00 2014-12-14 05:21:59.910 348 15298.88 54.19 53527.46 88888.00 2014-12-14 05:22:00.410 348 15298.82 54.19 53527.45 88888.00 2014-12-14 05:22:00.910 348 15298.77 54.23 53527.45 88888.00 2014-12-14 05:22:01.410 348 15298.73 54.22 53527.45 88888.00 2014-12-14 05:22:01.910 348 15298.62 54.27 53527.54 88888.00 2014-12-14 05:22:02.410 348 15298.59 54.33 53527.59 88888.00 2014-12-14 05:22:02.910 348 15298.59 54.42 53527.48 88888.00 2014-12-14 05:22:03.410 348 15298.52 54.42 53527.39 88888.00 2014-12-14 05:22:03.910 348 15298.42 54.46 53527.38 88888.00 2014-12-14 05:22:04.410 348 15298.37 54.59 53527.38 88888.00 2014-12-14 05:22:04.910 348 15298.37 54.60 53527.36 88888.00 2014-12-14 05:22:05.410 348 15298.39 54.56 53527.35 88888.00 2014-12-14 05:22:05.910 348 15298.42 54.56 53527.39 88888.00 2014-12-14 05:22:06.410 348 15298.44 54.53 53527.44 88888.00 2014-12-14 05:22:06.910 348 15298.52 54.55 53527.48 88888.00 2014-12-14 05:22:07.410 348 15298.55 54.61 53527.50 88888.00 2014-12-14 05:22:07.910 348 15298.61 54.56 53527.52 88888.00 2014-12-14 05:22:08.410 348 15298.69 54.51 53527.62 88888.00 2014-12-14 05:22:08.910 348 15298.75 54.51 53527.64 88888.00 2014-12-14 05:22:09.410 348 15298.79 54.52 53527.62 88888.00 2014-12-14 05:22:09.910 348 15298.80 54.50 53527.61 88888.00 2014-12-14 05:22:10.410 348 15298.75 54.48 53527.61 88888.00 2014-12-14 05:22:10.910 348 15298.68 54.47 53527.64 88888.00 2014-12-14 05:22:11.410 348 15298.67 54.47 53527.57 88888.00 2014-12-14 05:22:11.910 348 15298.69 54.43 53527.55 88888.00 2014-12-14 05:22:12.410 348 15298.70 54.45 53527.56 88888.00 2014-12-14 05:22:12.910 348 15298.61 54.46 53527.64 88888.00 2014-12-14 05:22:13.410 348 15298.58 54.46 53527.64 88888.00 2014-12-14 05:22:13.910 348 15298.59 54.47 53527.62 88888.00 2014-12-14 05:22:14.410 348 15298.51 54.50 53527.61 88888.00 2014-12-14 05:22:14.910 348 15298.44 54.55 53527.61 88888.00 2014-12-14 05:22:15.410 348 15298.38 54.62 53527.54 88888.00 2014-12-14 05:22:15.910 348 15298.29 54.65 53527.48 88888.00 2014-12-14 05:22:16.410 348 15298.19 54.69 53527.50 88888.00 2014-12-14 05:22:16.910 348 15298.14 54.71 53527.49 88888.00 2014-12-14 05:22:17.410 348 15298.05 54.70 53527.46 88888.00 2014-12-14 05:22:17.910 348 15297.91 54.71 53527.45 88888.00 2014-12-14 05:22:18.410 348 15297.82 54.69 53527.52 88888.00 2014-12-14 05:22:18.910 348 15297.76 54.68 53527.50 88888.00 2014-12-14 05:22:19.410 348 15297.66 54.64 53527.49 88888.00 2014-12-14 05:22:19.910 348 15297.59 54.60 53527.54 88888.00 2014-12-14 05:22:20.410 348 15297.57 54.51 53527.54 88888.00 2014-12-14 05:22:20.910 348 15297.53 54.45 53527.58 88888.00 2014-12-14 05:22:21.410 348 15297.52 54.39 53527.54 88888.00 2014-12-14 05:22:21.910 348 15297.50 54.31 53527.55 88888.00 2014-12-14 05:22:22.410 348 15297.49 54.29 53527.53 88888.00 2014-12-14 05:22:22.910 348 15297.48 54.31 53527.52 88888.00 2014-12-14 05:22:23.410 348 15297.47 54.37 53527.54 88888.00 2014-12-14 05:22:23.910 348 15297.41 54.45 53527.56 88888.00 2014-12-14 05:22:24.410 348 15297.37 54.46 53527.58 88888.00 2014-12-14 05:22:24.910 348 15297.24 54.48 53527.62 88888.00 2014-12-14 05:22:25.410 348 15297.15 54.53 53527.54 88888.00 2014-12-14 05:22:25.910 348 15297.05 54.59 53527.61 88888.00 2014-12-14 05:22:26.410 348 15296.98 54.57 53527.65 88888.00 2014-12-14 05:22:26.910 348 15296.94 54.60 53527.71 88888.00 2014-12-14 05:22:27.410 348 15296.93 54.62 53527.72 88888.00 2014-12-14 05:22:27.910 348 15296.93 54.65 53527.74 88888.00 2014-12-14 05:22:28.410 348 15296.92 54.70 53527.78 88888.00 2014-12-14 05:22:28.910 348 15296.93 54.65 53527.81 88888.00 2014-12-14 05:22:29.410 348 15296.99 54.63 53527.82 88888.00 2014-12-14 05:22:29.910 348 15297.01 54.60 53527.83 88888.00 2014-12-14 05:22:30.410 348 15297.02 54.59 53527.81 88888.00 2014-12-14 05:22:30.910 348 15297.10 54.60 53527.82 88888.00 2014-12-14 05:22:31.410 348 15297.11 54.64 53527.78 88888.00 2014-12-14 05:22:31.910 348 15297.14 54.66 53527.77 88888.00 2014-12-14 05:22:32.410 348 15297.06 54.65 53527.72 88888.00 2014-12-14 05:22:32.910 348 15297.04 54.68 53527.73 88888.00 2014-12-14 05:22:33.410 348 15297.02 54.72 53527.64 88888.00 2014-12-14 05:22:33.910 348 15296.99 54.73 53527.62 88888.00 2014-12-14 05:22:34.410 348 15297.05 54.77 53527.62 88888.00 2014-12-14 05:22:34.910 348 15296.98 54.79 53527.52 88888.00 2014-12-14 05:22:35.410 348 15296.90 54.77 53527.51 88888.00 2014-12-14 05:22:35.910 348 15296.83 54.68 53527.52 88888.00 2014-12-14 05:22:36.410 348 15296.81 54.69 53527.53 88888.00 2014-12-14 05:22:36.910 348 15296.70 54.68 53527.53 88888.00 2014-12-14 05:22:37.410 348 15296.66 54.69 53527.53 88888.00 2014-12-14 05:22:37.910 348 15296.57 54.72 53527.56 88888.00 2014-12-14 05:22:38.410 348 15296.48 54.68 53527.57 88888.00 2014-12-14 05:22:38.910 348 15296.38 54.60 53527.57 88888.00 2014-12-14 05:22:39.410 348 15296.31 54.56 53527.51 88888.00 2014-12-14 05:22:39.910 348 15296.26 54.55 53527.59 88888.00 2014-12-14 05:22:40.410 348 15296.21 54.51 53527.65 88888.00 2014-12-14 05:22:40.910 348 15296.15 54.46 53527.64 88888.00 2014-12-14 05:22:41.410 348 15296.06 54.42 53527.69 88888.00 2014-12-14 05:22:41.910 348 15296.01 54.42 53527.72 88888.00 2014-12-14 05:22:42.410 348 15295.94 54.42 53527.75 88888.00 2014-12-14 05:22:42.910 348 15295.87 54.38 53527.78 88888.00 2014-12-14 05:22:43.410 348 15295.76 54.35 53527.82 88888.00 2014-12-14 05:22:43.910 348 15295.75 54.33 53527.82 88888.00 2014-12-14 05:22:44.410 348 15295.71 54.27 53527.81 88888.00 2014-12-14 05:22:44.910 348 15295.67 54.25 53527.83 88888.00 2014-12-14 05:22:45.410 348 15295.68 54.22 53527.82 88888.00 2014-12-14 05:22:45.910 348 15295.70 54.17 53527.78 88888.00 2014-12-14 05:22:46.410 348 15295.80 54.16 53527.77 88888.00 2014-12-14 05:22:46.910 348 15295.85 54.09 53527.81 88888.00 2014-12-14 05:22:47.410 348 15295.92 54.00 53527.78 88888.00 2014-12-14 05:22:47.910 348 15295.95 53.97 53527.77 88888.00 2014-12-14 05:22:48.410 348 15295.92 53.95 53527.77 88888.00 2014-12-14 05:22:48.910 348 15295.93 53.96 53527.75 88888.00 2014-12-14 05:22:49.410 348 15295.94 54.04 53527.70 88888.00 2014-12-14 05:22:49.910 348 15295.90 54.05 53527.63 88888.00 2014-12-14 05:22:50.410 348 15295.87 54.02 53527.54 88888.00 2014-12-14 05:22:50.910 348 15295.79 53.97 53527.42 88888.00 2014-12-14 05:22:51.410 348 15295.74 53.97 53527.38 88888.00 2014-12-14 05:22:51.910 348 15295.70 53.99 53527.42 88888.00 2014-12-14 05:22:52.410 348 15295.67 54.01 53527.44 88888.00 2014-12-14 05:22:52.910 348 15295.69 54.08 53527.43 88888.00 2014-12-14 05:22:53.410 348 15295.72 54.14 53527.43 88888.00 2014-12-14 05:22:53.910 348 15295.70 54.22 53527.43 88888.00 2014-12-14 05:22:54.410 348 15295.71 54.22 53527.38 88888.00 2014-12-14 05:22:54.910 348 15295.72 54.19 53527.35 88888.00 2014-12-14 05:22:55.410 348 15295.78 54.17 53527.36 88888.00 2014-12-14 05:22:55.910 348 15295.76 54.18 53527.31 88888.00 2014-12-14 05:22:56.410 348 15295.77 54.20 53527.25 88888.00 2014-12-14 05:22:56.910 348 15295.76 54.14 53527.17 88888.00 2014-12-14 05:22:57.410 348 15295.68 54.10 53527.21 88888.00 2014-12-14 05:22:57.910 348 15295.68 54.12 53527.25 88888.00 2014-12-14 05:22:58.410 348 15295.65 54.12 53527.30 88888.00 2014-12-14 05:22:58.910 348 15295.57 54.07 53527.33 88888.00 2014-12-14 05:22:59.410 348 15295.54 54.03 53527.36 88888.00 2014-12-14 05:22:59.910 348 15295.50 54.02 53527.42 88888.00 2014-12-14 05:23:00.410 348 15295.44 54.00 53527.45 88888.00 2014-12-14 05:23:00.910 348 15295.42 54.00 53527.44 88888.00 2014-12-14 05:23:01.410 348 15295.38 53.97 53527.46 88888.00 2014-12-14 05:23:01.910 348 15295.30 53.93 53527.42 88888.00 2014-12-14 05:23:02.410 348 15295.33 53.94 53527.36 88888.00 2014-12-14 05:23:02.910 348 15295.31 53.97 53527.33 88888.00 2014-12-14 05:23:03.410 348 15295.23 53.95 53527.34 88888.00 2014-12-14 05:23:03.910 348 15295.22 53.92 53527.33 88888.00 2014-12-14 05:23:04.410 348 15295.22 53.95 53527.32 88888.00 2014-12-14 05:23:04.910 348 15295.25 54.00 53527.28 88888.00 2014-12-14 05:23:05.410 348 15295.29 54.05 53527.27 88888.00 2014-12-14 05:23:05.910 348 15295.31 54.09 53527.28 88888.00 2014-12-14 05:23:06.410 348 15295.33 54.13 53527.23 88888.00 2014-12-14 05:23:06.910 348 15295.32 54.18 53527.17 88888.00 2014-12-14 05:23:07.410 348 15295.27 54.25 53527.11 88888.00 2014-12-14 05:23:07.910 348 15295.24 54.30 53527.08 88888.00 2014-12-14 05:23:08.410 348 15295.18 54.33 53527.05 88888.00 2014-12-14 05:23:08.910 348 15295.15 54.38 53527.05 88888.00 2014-12-14 05:23:09.410 348 15295.13 54.37 53527.10 88888.00 2014-12-14 05:23:09.910 348 15295.09 54.43 53527.14 88888.00 2014-12-14 05:23:10.410 348 15295.11 54.51 53527.11 88888.00 2014-12-14 05:23:10.910 348 15295.13 54.55 53527.09 88888.00 2014-12-14 05:23:11.410 348 15295.21 54.60 53527.08 88888.00 2014-12-14 05:23:11.910 348 15295.23 54.64 53527.10 88888.00 2014-12-14 05:23:12.410 348 15295.23 54.69 53527.08 88888.00 2014-12-14 05:23:12.910 348 15295.16 54.72 53527.09 88888.00 2014-12-14 05:23:13.410 348 15295.14 54.76 53527.09 88888.00 2014-12-14 05:23:13.910 348 15295.06 54.77 53527.06 88888.00 2014-12-14 05:23:14.410 348 15294.98 54.77 53527.03 88888.00 2014-12-14 05:23:14.910 348 15294.86 54.77 53527.00 88888.00 2014-12-14 05:23:15.410 348 15294.70 54.73 53527.05 88888.00 2014-12-14 05:23:15.910 348 15294.55 54.69 53527.07 88888.00 2014-12-14 05:23:16.410 348 15294.41 54.66 53527.13 88888.00 2014-12-14 05:23:16.910 348 15294.28 54.70 53527.18 88888.00 2014-12-14 05:23:17.410 348 15294.17 54.68 53527.19 88888.00 2014-12-14 05:23:17.910 348 15294.05 54.63 53527.19 88888.00 2014-12-14 05:23:18.410 348 15293.95 54.60 53527.21 88888.00 2014-12-14 05:23:18.910 348 15293.91 54.55 53527.23 88888.00 2014-12-14 05:23:19.410 348 15293.87 54.48 53527.22 88888.00 2014-12-14 05:23:19.910 348 15293.82 54.45 53527.19 88888.00 2014-12-14 05:23:20.410 348 15293.87 54.42 53527.12 88888.00 2014-12-14 05:23:20.910 348 15293.91 54.36 53527.04 88888.00 2014-12-14 05:23:21.410 348 15294.00 54.35 53526.96 88888.00 2014-12-14 05:23:21.910 348 15294.00 54.31 53527.01 88888.00 2014-12-14 05:23:22.410 348 15294.04 54.26 53527.06 88888.00 2014-12-14 05:23:22.910 348 15294.07 54.22 53527.00 88888.00 2014-12-14 05:23:23.410 348 15294.13 54.23 53526.97 88888.00 2014-12-14 05:23:23.910 348 15294.12 54.29 53526.96 88888.00 2014-12-14 05:23:24.410 348 15294.08 54.31 53526.96 88888.00 2014-12-14 05:23:24.910 348 15294.03 54.28 53526.96 88888.00 2014-12-14 05:23:25.410 348 15293.89 54.29 53526.87 88888.00 2014-12-14 05:23:25.910 348 15293.81 54.35 53526.87 88888.00 2014-12-14 05:23:26.410 348 15293.77 54.40 53526.87 88888.00 2014-12-14 05:23:26.910 348 15293.63 54.45 53526.86 88888.00 2014-12-14 05:23:27.410 348 15293.50 54.47 53526.91 88888.00 2014-12-14 05:23:27.910 348 15293.43 54.47 53526.93 88888.00 2014-12-14 05:23:28.410 348 15293.32 54.51 53527.01 88888.00 2014-12-14 05:23:28.910 348 15293.28 54.55 53527.04 88888.00 2014-12-14 05:23:29.410 348 15293.24 54.57 53527.08 88888.00 2014-12-14 05:23:29.910 348 15293.21 54.57 53527.09 88888.00 2014-12-14 05:23:30.410 348 15293.18 54.54 53527.09 88888.00 2014-12-14 05:23:30.910 348 15293.19 54.50 53527.06 88888.00 2014-12-14 05:23:31.410 348 15293.17 54.50 53527.08 88888.00 2014-12-14 05:23:31.910 348 15293.16 54.54 53527.06 88888.00 2014-12-14 05:23:32.410 348 15293.21 54.60 53527.09 88888.00 2014-12-14 05:23:32.910 348 15293.22 54.61 53527.12 88888.00 2014-12-14 05:23:33.410 348 15293.23 54.59 53527.10 88888.00 2014-12-14 05:23:33.910 348 15293.24 54.55 53527.06 88888.00 2014-12-14 05:23:34.410 348 15293.21 54.50 53527.07 88888.00 2014-12-14 05:23:34.910 348 15293.14 54.40 53527.10 88888.00 2014-12-14 05:23:35.410 348 15293.09 54.35 53527.05 88888.00 2014-12-14 05:23:35.910 348 15293.09 54.31 53527.05 88888.00 2014-12-14 05:23:36.410 348 15293.05 54.26 53527.01 88888.00 2014-12-14 05:23:36.910 348 15293.03 54.23 53526.93 88888.00 2014-12-14 05:23:37.410 348 15293.04 54.20 53526.92 88888.00 2014-12-14 05:23:37.910 348 15292.94 54.16 53526.87 88888.00 2014-12-14 05:23:38.410 348 15292.85 54.16 53526.86 88888.00 2014-12-14 05:23:38.910 348 15292.80 54.22 53526.83 88888.00 2014-12-14 05:23:39.410 348 15292.83 54.23 53526.84 88888.00 2014-12-14 05:23:39.910 348 15292.72 54.26 53526.89 88888.00 2014-12-14 05:23:40.410 348 15292.68 54.23 53526.91 88888.00 2014-12-14 05:23:40.910 348 15292.71 54.25 53526.90 88888.00 2014-12-14 05:23:41.410 348 15292.71 54.27 53526.86 88888.00 2014-12-14 05:23:41.910 348 15292.73 54.30 53526.84 88888.00 2014-12-14 05:23:42.410 348 15292.76 54.35 53526.83 88888.00 2014-12-14 05:23:42.910 348 15292.78 54.36 53526.83 88888.00 2014-12-14 05:23:43.410 348 15292.78 54.36 53526.82 88888.00 2014-12-14 05:23:43.910 348 15292.81 54.37 53526.86 88888.00 2014-12-14 05:23:44.410 348 15292.86 54.33 53526.89 88888.00 2014-12-14 05:23:44.910 348 15292.90 54.33 53526.87 88888.00 2014-12-14 05:23:45.410 348 15292.85 54.37 53526.86 88888.00 2014-12-14 05:23:45.910 348 15292.80 54.38 53526.89 88888.00 2014-12-14 05:23:46.410 348 15292.82 54.34 53526.88 88888.00 2014-12-14 05:23:46.910 348 15292.72 54.33 53526.89 88888.00 2014-12-14 05:23:47.410 348 15292.64 54.36 53526.88 88888.00 2014-12-14 05:23:47.910 348 15292.54 54.40 53526.82 88888.00 2014-12-14 05:23:48.410 348 15292.46 54.40 53526.80 88888.00 2014-12-14 05:23:48.910 348 15292.40 54.42 53526.76 88888.00 2014-12-14 05:23:49.410 348 15292.29 54.40 53526.75 88888.00 2014-12-14 05:23:49.910 348 15292.23 54.33 53526.84 88888.00 2014-12-14 05:23:50.410 348 15292.11 54.29 53526.91 88888.00 2014-12-14 05:23:50.910 348 15292.06 54.27 53527.00 88888.00 2014-12-14 05:23:51.410 348 15292.00 54.21 53527.03 88888.00 2014-12-14 05:23:51.910 348 15291.98 54.14 53527.08 88888.00 2014-12-14 05:23:52.410 348 15291.92 54.10 53527.16 88888.00 2014-12-14 05:23:52.910 348 15291.86 54.08 53527.23 88888.00 2014-12-14 05:23:53.410 348 15291.84 54.04 53527.26 88888.00 2014-12-14 05:23:53.910 348 15291.83 53.99 53527.25 88888.00 2014-12-14 05:23:54.410 348 15291.79 53.97 53527.27 88888.00 2014-12-14 05:23:54.910 348 15291.79 53.93 53527.28 88888.00 2014-12-14 05:23:55.410 348 15291.79 53.96 53527.26 88888.00 2014-12-14 05:23:55.910 348 15291.80 53.95 53527.32 88888.00 2014-12-14 05:23:56.410 348 15291.77 53.96 53527.31 88888.00 2014-12-14 05:23:56.910 348 15291.70 53.93 53527.31 88888.00 2014-12-14 05:23:57.410 348 15291.64 53.94 53527.28 88888.00 2014-12-14 05:23:57.910 348 15291.61 53.93 53527.22 88888.00 2014-12-14 05:23:58.410 348 15291.62 53.93 53527.19 88888.00 2014-12-14 05:23:58.910 348 15291.58 53.95 53527.12 88888.00 2014-12-14 05:23:59.410 348 15291.55 53.94 53527.10 88888.00 2014-12-14 05:23:59.910 348 15291.50 53.91 53527.08 88888.00 2014-12-14 05:24:00.410 348 15291.49 53.84 53526.95 88888.00 2014-12-14 05:24:00.910 348 15291.47 53.83 53526.90 88888.00 2014-12-14 05:24:01.410 348 15291.45 53.82 53526.86 88888.00 2014-12-14 05:24:01.910 348 15291.37 53.83 53526.81 88888.00 2014-12-14 05:24:02.410 348 15291.33 53.83 53526.76 88888.00 2014-12-14 05:24:02.910 348 15291.29 53.90 53526.76 88888.00 2014-12-14 05:24:03.410 348 15291.26 53.94 53526.76 88888.00 2014-12-14 05:24:03.910 348 15291.25 53.94 53526.78 88888.00 2014-12-14 05:24:04.410 348 15291.14 53.91 53526.80 88888.00 2014-12-14 05:24:04.910 348 15291.11 53.81 53526.80 88888.00 2014-12-14 05:24:05.410 348 15291.11 53.73 53526.83 88888.00 2014-12-14 05:24:05.910 348 15291.07 53.73 53526.80 88888.00 2014-12-14 05:24:06.410 348 15290.99 53.77 53526.76 88888.00 2014-12-14 05:24:06.910 348 15290.93 53.74 53526.74 88888.00 2014-12-14 05:24:07.410 348 15290.91 53.69 53526.69 88888.00 2014-12-14 05:24:07.910 348 15290.88 53.69 53526.68 88888.00 2014-12-14 05:24:08.410 348 15290.80 53.69 53526.69 88888.00 2014-12-14 05:24:08.910 348 15290.73 53.69 53526.66 88888.00 2014-12-14 05:24:09.410 348 15290.68 53.75 53526.67 88888.00 2014-12-14 05:24:09.910 348 15290.65 53.79 53526.67 88888.00 2014-12-14 05:24:10.410 348 15290.61 53.85 53526.65 88888.00 2014-12-14 05:24:10.910 348 15290.53 53.91 53526.65 88888.00 2014-12-14 05:24:11.410 348 15290.50 53.97 53526.62 88888.00 2014-12-14 05:24:11.910 348 15290.37 54.01 53526.57 88888.00 2014-12-14 05:24:12.410 348 15290.36 53.99 53526.51 88888.00 2014-12-14 05:24:12.910 348 15290.32 53.94 53526.49 88888.00 2014-12-14 05:24:13.410 348 15290.21 53.95 53526.47 88888.00 2014-12-14 05:24:13.910 348 15290.09 53.95 53526.51 88888.00 2014-12-14 05:24:14.410 348 15290.00 53.88 53526.54 88888.00 2014-12-14 05:24:14.910 348 15289.94 53.79 53526.54 88888.00 2014-12-14 05:24:15.410 348 15289.88 53.71 53526.52 88888.00 2014-12-14 05:24:15.910 348 15289.90 53.64 53526.51 88888.00 2014-12-14 05:24:16.410 348 15289.87 53.58 53526.49 88888.00 2014-12-14 05:24:16.910 348 15289.88 53.48 53526.46 88888.00 2014-12-14 05:24:17.410 348 15289.92 53.42 53526.45 88888.00 2014-12-14 05:24:17.910 348 15289.93 53.40 53526.35 88888.00 2014-12-14 05:24:18.410 348 15289.98 53.45 53526.23 88888.00 2014-12-14 05:24:18.910 348 15290.02 53.47 53526.12 88888.00 2014-12-14 05:24:19.410 348 15290.00 53.47 53526.11 88888.00 2014-12-14 05:24:19.910 348 15289.93 53.53 53526.10 88888.00 2014-12-14 05:24:20.410 348 15289.94 53.62 53526.06 88888.00 2014-12-14 05:24:20.910 348 15289.96 53.69 53526.05 88888.00 2014-12-14 05:24:21.410 348 15289.93 53.70 53526.05 88888.00 2014-12-14 05:24:21.910 348 15289.85 53.73 53526.01 88888.00 2014-12-14 05:24:22.410 348 15289.83 53.73 53526.07 88888.00 2014-12-14 05:24:22.910 348 15289.85 53.76 53526.12 88888.00 2014-12-14 05:24:23.410 348 15289.88 53.76 53526.14 88888.00 2014-12-14 05:24:23.910 348 15289.80 53.76 53526.14 88888.00 2014-12-14 05:24:24.410 348 15289.69 53.71 53526.16 88888.00 2014-12-14 05:24:24.910 348 15289.63 53.77 53526.22 88888.00 2014-12-14 05:24:25.410 348 15289.55 53.81 53526.27 88888.00 2014-12-14 05:24:25.910 348 15289.46 53.81 53526.36 88888.00 2014-12-14 05:24:26.410 348 15289.36 53.78 53526.35 88888.00 2014-12-14 05:24:26.910 348 15289.18 53.70 53526.36 88888.00 2014-12-14 05:24:27.410 348 15289.03 53.68 53526.35 88888.00 2014-12-14 05:24:27.910 348 15288.87 53.59 53526.42 88888.00 2014-12-14 05:24:28.410 348 15288.74 53.51 53526.46 88888.00 2014-12-14 05:24:28.910 348 15288.65 53.44 53526.44 88888.00 2014-12-14 05:24:29.410 348 15288.51 53.45 53526.42 88888.00 2014-12-14 05:24:29.910 348 15288.46 53.42 53526.37 88888.00 2014-12-14 05:24:30.410 348 15288.48 53.36 53526.35 88888.00 2014-12-14 05:24:30.910 348 15288.40 53.34 53526.34 88888.00 2014-12-14 05:24:31.410 348 15288.42 53.33 53526.37 88888.00 2014-12-14 05:24:31.910 348 15288.42 53.33 53526.34 88888.00 2014-12-14 05:24:32.410 348 15288.36 53.34 53526.30 88888.00 2014-12-14 05:24:32.910 348 15288.33 53.42 53526.32 88888.00 2014-12-14 05:24:33.410 348 15288.35 53.47 53526.29 88888.00 2014-12-14 05:24:33.910 348 15288.31 53.51 53526.23 88888.00 2014-12-14 05:24:34.410 348 15288.34 53.52 53526.18 88888.00 2014-12-14 05:24:34.910 348 15288.33 53.53 53526.17 88888.00 2014-12-14 05:24:35.410 348 15288.28 53.57 53526.08 88888.00 2014-12-14 05:24:35.910 348 15288.24 53.61 53525.98 88888.00 2014-12-14 05:24:36.410 348 15288.24 53.60 53525.94 88888.00 2014-12-14 05:24:36.910 348 15288.21 53.57 53525.97 88888.00 2014-12-14 05:24:37.410 348 15288.20 53.53 53526.04 88888.00 2014-12-14 05:24:37.910 348 15288.26 53.52 53526.07 88888.00 2014-12-14 05:24:38.410 348 15288.27 53.49 53526.01 88888.00 2014-12-14 05:24:38.910 348 15288.28 53.48 53526.02 88888.00 2014-12-14 05:24:39.410 348 15288.30 53.44 53526.02 88888.00 2014-12-14 05:24:39.910 348 15288.35 53.43 53526.08 88888.00 2014-12-14 05:24:40.410 348 15288.36 53.42 53526.10 88888.00 2014-12-14 05:24:40.910 348 15288.36 53.36 53526.02 88888.00 2014-12-14 05:24:41.410 348 15288.36 53.36 53525.95 88888.00 2014-12-14 05:24:41.910 348 15288.36 53.33 53525.93 88888.00 2014-12-14 05:24:42.410 348 15288.33 53.30 53525.88 88888.00 2014-12-14 05:24:42.910 348 15288.35 53.30 53525.91 88888.00 2014-12-14 05:24:43.410 348 15288.38 53.26 53525.91 88888.00 2014-12-14 05:24:43.910 348 15288.38 53.30 53525.89 88888.00 2014-12-14 05:24:44.410 348 15288.40 53.29 53525.90 88888.00 2014-12-14 05:24:44.910 348 15288.46 53.26 53525.90 88888.00 2014-12-14 05:24:45.410 348 15288.49 53.26 53525.91 88888.00 2014-12-14 05:24:45.910 348 15288.55 53.33 53525.86 88888.00 2014-12-14 05:24:46.410 348 15288.65 53.39 53525.84 88888.00 2014-12-14 05:24:46.910 348 15288.71 53.42 53525.71 88888.00 2014-12-14 05:24:47.410 348 15288.74 53.48 53525.61 88888.00 2014-12-14 05:24:47.910 348 15288.84 53.53 53525.62 88888.00 2014-12-14 05:24:48.410 348 15288.84 53.65 53525.63 88888.00 2014-12-14 05:24:48.910 348 15288.91 53.67 53525.64 88888.00 2014-12-14 05:24:49.410 348 15288.93 53.74 53525.61 88888.00 2014-12-14 05:24:49.910 348 15288.90 53.85 53525.65 88888.00 2014-12-14 05:24:50.410 348 15288.90 53.81 53525.71 88888.00 2014-12-14 05:24:50.910 348 15288.87 53.79 53525.69 88888.00 2014-12-14 05:24:51.410 348 15288.79 53.79 53525.65 88888.00 2014-12-14 05:24:51.910 348 15288.67 53.78 53525.67 88888.00 2014-12-14 05:24:52.410 348 15288.61 53.79 53525.70 88888.00 2014-12-14 05:24:52.910 348 15288.56 53.77 53525.72 88888.00 2014-12-14 05:24:53.410 348 15288.60 53.71 53525.73 88888.00 2014-12-14 05:24:53.910 348 15288.55 53.62 53525.75 88888.00 2014-12-14 05:24:54.410 348 15288.51 53.57 53525.75 88888.00 2014-12-14 05:24:54.910 348 15288.47 53.53 53525.74 88888.00 2014-12-14 05:24:55.410 348 15288.45 53.47 53525.76 88888.00 2014-12-14 05:24:55.910 348 15288.43 53.38 53525.82 88888.00 2014-12-14 05:24:56.410 348 15288.44 53.33 53525.87 88888.00 2014-12-14 05:24:56.910 348 15288.43 53.35 53525.93 88888.00 2014-12-14 05:24:57.410 348 15288.45 53.38 53525.95 88888.00 2014-12-14 05:24:57.910 348 15288.45 53.39 53525.98 88888.00 2014-12-14 05:24:58.410 348 15288.45 53.41 53526.03 88888.00 2014-12-14 05:24:58.910 348 15288.49 53.43 53526.08 88888.00 2014-12-14 05:24:59.410 348 15288.54 53.52 53526.08 88888.00 2014-12-14 05:24:59.910 348 15288.61 53.57 53526.02 88888.00 2014-12-14 05:25:00.410 348 15288.66 53.65 53526.00 88888.00 2014-12-14 05:25:00.910 348 15288.69 53.69 53526.04 88888.00 2014-12-14 05:25:01.410 348 15288.79 53.71 53526.04 88888.00 2014-12-14 05:25:01.910 348 15288.80 53.76 53526.04 88888.00 2014-12-14 05:25:02.410 348 15288.81 53.75 53526.05 88888.00 2014-12-14 05:25:02.910 348 15288.81 53.77 53526.01 88888.00 2014-12-14 05:25:03.410 348 15288.78 53.84 53525.98 88888.00 2014-12-14 05:25:03.910 348 15288.74 53.85 53526.01 88888.00 2014-12-14 05:25:04.410 348 15288.72 53.86 53525.97 88888.00 2014-12-14 05:25:04.910 348 15288.71 53.88 53525.97 88888.00 2014-12-14 05:25:05.410 348 15288.72 53.94 53526.02 88888.00 2014-12-14 05:25:05.910 348 15288.71 53.93 53526.05 88888.00 2014-12-14 05:25:06.410 348 15288.66 53.87 53526.13 88888.00 2014-12-14 05:25:06.910 348 15288.62 53.86 53526.18 88888.00 2014-12-14 05:25:07.410 348 15288.56 53.85 53526.25 88888.00 2014-12-14 05:25:07.910 348 15288.52 53.78 53526.30 88888.00 2014-12-14 05:25:08.410 348 15288.38 53.75 53526.36 88888.00 2014-12-14 05:25:08.910 348 15288.30 53.79 53526.43 88888.00 2014-12-14 05:25:09.410 348 15288.20 53.82 53526.48 88888.00 2014-12-14 05:25:09.910 348 15288.16 53.86 53526.50 88888.00 2014-12-14 05:25:10.410 348 15288.12 53.84 53526.55 88888.00 2014-12-14 05:25:10.910 348 15288.07 53.83 53526.67 88888.00 2014-12-14 05:25:11.410 348 15287.99 53.74 53526.75 88888.00 2014-12-14 05:25:11.910 348 15287.98 53.66 53526.78 88888.00 2014-12-14 05:25:12.410 348 15287.97 53.65 53526.82 88888.00 2014-12-14 05:25:12.910 348 15287.93 53.62 53526.86 88888.00 2014-12-14 05:25:13.410 348 15288.00 53.53 53526.89 88888.00 2014-12-14 05:25:13.910 348 15288.04 53.53 53526.86 88888.00 2014-12-14 05:25:14.410 348 15288.10 53.47 53526.84 88888.00 2014-12-14 05:25:14.910 348 15288.16 53.42 53526.83 88888.00 2014-12-14 05:25:15.410 348 15288.24 53.44 53526.76 88888.00 2014-12-14 05:25:15.910 348 15288.27 53.50 53526.70 88888.00 2014-12-14 05:25:16.410 348 15288.35 53.52 53526.68 88888.00 2014-12-14 05:25:16.910 348 15288.39 53.49 53526.61 88888.00 2014-12-14 05:25:17.410 348 15288.45 53.53 53526.56 88888.00 2014-12-14 05:25:17.910 348 15288.47 53.60 53526.52 88888.00 2014-12-14 05:25:18.410 348 15288.51 53.68 53526.50 88888.00 2014-12-14 05:25:18.910 348 15288.54 53.77 53526.44 88888.00 2014-12-14 05:25:19.410 348 15288.57 53.85 53526.46 88888.00 2014-12-14 05:25:19.910 348 15288.60 53.93 53526.47 88888.00 2014-12-14 05:25:20.410 348 15288.64 54.00 53526.44 88888.00 2014-12-14 05:25:20.910 348 15288.70 54.01 53526.42 88888.00 2014-12-14 05:25:21.410 348 15288.71 53.97 53526.40 88888.00 2014-12-14 05:25:21.910 348 15288.65 54.03 53526.35 88888.00 2014-12-14 05:25:22.410 348 15288.69 54.11 53526.35 88888.00 2014-12-14 05:25:22.910 348 15288.75 54.14 53526.30 88888.00 2014-12-14 05:25:23.410 348 15288.75 54.21 53526.32 88888.00 2014-12-14 05:25:23.910 348 15288.74 54.22 53526.31 88888.00 2014-12-14 05:25:24.410 348 15288.80 54.25 53526.33 88888.00 2014-12-14 05:25:24.910 348 15288.81 54.33 53526.33 88888.00 2014-12-14 05:25:25.410 348 15288.79 54.38 53526.36 88888.00 2014-12-14 05:25:25.910 348 15288.76 54.44 53526.41 88888.00 2014-12-14 05:25:26.410 348 15288.75 54.47 53526.44 88888.00 2014-12-14 05:25:26.910 348 15288.80 54.50 53526.47 88888.00 2014-12-14 05:25:27.410 348 15288.78 54.50 53526.45 88888.00 2014-12-14 05:25:27.910 348 15288.76 54.51 53526.50 88888.00 2014-12-14 05:25:28.410 348 15288.81 54.53 53526.61 88888.00 2014-12-14 05:25:28.910 348 15288.84 54.48 53526.64 88888.00 2014-12-14 05:25:29.410 348 15288.87 54.43 53526.68 88888.00 2014-12-14 05:25:29.910 348 15288.92 54.47 53526.69 88888.00 2014-12-14 05:25:30.410 348 15288.92 54.50 53526.77 88888.00 2014-12-14 05:25:30.910 348 15288.98 54.47 53526.82 88888.00 2014-12-14 05:25:31.410 348 15289.01 54.43 53526.86 88888.00 2014-12-14 05:25:31.910 348 15289.10 54.42 53526.91 88888.00 2014-12-14 05:25:32.410 348 15289.16 54.42 53526.95 88888.00 2014-12-14 05:25:32.910 348 15289.10 54.39 53526.98 88888.00 2014-12-14 05:25:33.410 348 15289.17 54.36 53526.96 88888.00 2014-12-14 05:25:33.910 348 15289.16 54.38 53526.95 88888.00 2014-12-14 05:25:34.410 348 15289.17 54.38 53527.02 88888.00 2014-12-14 05:25:34.910 348 15289.19 54.35 53527.06 88888.00 2014-12-14 05:25:35.410 348 15289.26 54.34 53527.12 88888.00 2014-12-14 05:25:35.910 348 15289.32 54.42 53527.16 88888.00 2014-12-14 05:25:36.410 348 15289.36 54.43 53527.19 88888.00 2014-12-14 05:25:36.910 348 15289.47 54.46 53527.21 88888.00 2014-12-14 05:25:37.410 348 15289.56 54.51 53527.22 88888.00 2014-12-14 05:25:37.910 348 15289.63 54.51 53527.19 88888.00 2014-12-14 05:25:38.410 348 15289.64 54.59 53527.21 88888.00 2014-12-14 05:25:38.910 348 15289.69 54.59 53527.14 88888.00 2014-12-14 05:25:39.410 348 15289.75 54.60 53527.09 88888.00 2014-12-14 05:25:39.910 348 15289.83 54.69 53527.08 88888.00 2014-12-14 05:25:40.410 348 15289.85 54.76 53527.08 88888.00 2014-12-14 05:25:40.910 348 15289.91 54.83 53527.07 88888.00 2014-12-14 05:25:41.410 348 15289.91 54.91 53527.05 88888.00 2014-12-14 05:25:41.910 348 15289.96 54.96 53527.03 88888.00 2014-12-14 05:25:42.410 348 15289.97 55.03 53527.05 88888.00 2014-12-14 05:25:42.910 348 15289.96 55.11 53527.03 88888.00 2014-12-14 05:25:43.410 348 15289.83 55.17 53527.09 88888.00 2014-12-14 05:25:43.910 348 15289.71 55.21 53527.12 88888.00 2014-12-14 05:25:44.410 348 15289.61 55.24 53527.18 88888.00 2014-12-14 05:25:44.910 348 15289.43 55.25 53527.17 88888.00 2014-12-14 05:25:45.410 348 15289.38 55.28 53527.18 88888.00 2014-12-14 05:25:45.910 348 15289.35 55.26 53527.26 88888.00 2014-12-14 05:25:46.410 348 15289.29 55.29 53527.35 88888.00 2014-12-14 05:25:46.910 348 15289.25 55.24 53527.43 88888.00 2014-12-14 05:25:47.410 348 15289.15 55.20 53527.45 88888.00 2014-12-14 05:25:47.910 348 15289.12 55.18 53527.54 88888.00 2014-12-14 05:25:48.410 348 15289.12 55.14 53527.59 88888.00 2014-12-14 05:25:48.910 348 15289.08 55.14 53527.64 88888.00 2014-12-14 05:25:49.410 348 15289.03 55.18 53527.70 88888.00 2014-12-14 05:25:49.910 348 15289.02 55.21 53527.79 88888.00 2014-12-14 05:25:50.410 348 15289.06 55.22 53527.81 88888.00 2014-12-14 05:25:50.910 348 15289.01 55.28 53527.83 88888.00 2014-12-14 05:25:51.410 348 15289.01 55.33 53527.83 88888.00 2014-12-14 05:25:51.910 348 15289.03 55.39 53527.87 88888.00 2014-12-14 05:25:52.410 348 15289.03 55.44 53527.93 88888.00 2014-12-14 05:25:52.910 348 15289.09 55.50 53527.95 88888.00 2014-12-14 05:25:53.410 348 15289.15 55.55 53527.97 88888.00 2014-12-14 05:25:53.910 348 15289.12 55.58 53528.01 88888.00 2014-12-14 05:25:54.410 348 15289.12 55.63 53528.04 88888.00 2014-12-14 05:25:54.910 348 15289.14 55.65 53527.98 88888.00 2014-12-14 05:25:55.410 348 15289.10 55.69 53528.02 88888.00 2014-12-14 05:25:55.910 348 15289.08 55.73 53528.08 88888.00 2014-12-14 05:25:56.410 348 15289.02 55.77 53528.14 88888.00 2014-12-14 05:25:56.910 348 15288.98 55.76 53528.18 88888.00 2014-12-14 05:25:57.410 348 15289.02 55.75 53528.21 88888.00 2014-12-14 05:25:57.910 348 15289.09 55.69 53528.22 88888.00 2014-12-14 05:25:58.410 348 15289.14 55.65 53528.25 88888.00 2014-12-14 05:25:58.910 348 15289.19 55.63 53528.27 88888.00 2014-12-14 05:25:59.410 348 15289.27 55.63 53528.29 88888.00 2014-12-14 05:25:59.910 348 15289.29 55.59 53528.24 88888.00 2014-12-14 05:26:00.410 348 15289.38 55.57 53528.23 88888.00 2014-12-14 05:26:00.910 348 15289.52 55.57 53528.21 88888.00 2014-12-14 05:26:01.410 348 15289.58 55.59 53528.10 88888.00 2014-12-14 05:26:01.910 348 15289.65 55.61 53528.05 88888.00 2014-12-14 05:26:02.410 348 15289.75 55.61 53527.96 88888.00 2014-12-14 05:26:02.910 348 15289.79 55.65 53527.88 88888.00 2014-12-14 05:26:03.410 348 15289.82 55.75 53527.83 88888.00 2014-12-14 05:26:03.910 348 15289.92 55.80 53527.77 88888.00 2014-12-14 05:26:04.410 348 15289.99 55.84 53527.70 88888.00 2014-12-14 05:26:04.910 348 15290.06 55.94 53527.66 88888.00 2014-12-14 05:26:05.410 348 15290.09 55.97 53527.62 88888.00 2014-12-14 05:26:05.910 348 15290.09 56.06 53527.62 88888.00 2014-12-14 05:26:06.410 348 15290.16 56.12 53527.59 88888.00 2014-12-14 05:26:06.910 348 15290.23 56.20 53527.56 88888.00 2014-12-14 05:26:07.410 348 15290.28 56.29 53527.57 88888.00 2014-12-14 05:26:07.910 348 15290.35 56.29 53527.59 88888.00 2014-12-14 05:26:08.410 348 15290.41 56.30 53527.55 88888.00 2014-12-14 05:26:08.910 348 15290.46 56.33 53527.50 88888.00 2014-12-14 05:26:09.410 348 15290.52 56.33 53527.58 88888.00 2014-12-14 05:26:09.910 348 15290.57 56.32 53527.64 88888.00 2014-12-14 05:26:10.410 348 15290.66 56.33 53527.66 88888.00 2014-12-14 05:26:10.910 348 15290.69 56.36 53527.62 88888.00 2014-12-14 05:26:11.410 348 15290.75 56.41 53527.66 88888.00 2014-12-14 05:26:11.910 348 15290.74 56.50 53527.70 88888.00 2014-12-14 05:26:12.410 348 15290.72 56.54 53527.69 88888.00 2014-12-14 05:26:12.910 348 15290.77 56.51 53527.70 88888.00 2014-12-14 05:26:13.410 348 15290.78 56.43 53527.66 88888.00 2014-12-14 05:26:13.910 348 15290.77 56.37 53527.57 88888.00 2014-12-14 05:26:14.410 348 15290.80 56.41 53527.56 88888.00 2014-12-14 05:26:14.910 348 15290.89 56.45 53527.65 88888.00 2014-12-14 05:26:15.410 348 15290.92 56.50 53527.67 88888.00 2014-12-14 05:26:15.910 348 15290.96 56.52 53527.70 88888.00 2014-12-14 05:26:16.410 348 15291.08 56.54 53527.72 88888.00 2014-12-14 05:26:16.910 348 15291.17 56.61 53527.77 88888.00 2014-12-14 05:26:17.410 348 15291.22 56.62 53527.78 88888.00 2014-12-14 05:26:17.910 348 15291.27 56.65 53527.82 88888.00 2014-12-14 05:26:18.410 348 15291.34 56.68 53527.85 88888.00 2014-12-14 05:26:18.910 348 15291.38 56.71 53527.91 88888.00 2014-12-14 05:26:19.410 348 15291.42 56.71 53527.95 88888.00 2014-12-14 05:26:19.910 348 15291.43 56.67 53527.89 88888.00 2014-12-14 05:26:20.410 348 15291.44 56.67 53527.87 88888.00 2014-12-14 05:26:20.910 348 15291.47 56.68 53527.84 88888.00 2014-12-14 05:26:21.410 348 15291.47 56.67 53527.84 88888.00 2014-12-14 05:26:21.910 348 15291.47 56.71 53527.79 88888.00 2014-12-14 05:26:22.410 348 15291.49 56.77 53527.77 88888.00 2014-12-14 05:26:22.910 348 15291.58 56.78 53527.69 88888.00 2014-12-14 05:26:23.410 348 15291.68 56.81 53527.58 88888.00 2014-12-14 05:26:23.910 348 15291.80 56.86 53527.49 88888.00 2014-12-14 05:26:24.410 348 15291.87 56.89 53527.49 88888.00 2014-12-14 05:26:24.910 348 15291.89 56.94 53527.45 88888.00 2014-12-14 05:26:25.410 348 15291.96 56.98 53527.42 88888.00 2014-12-14 05:26:25.910 348 15291.97 57.06 53527.37 88888.00 2014-12-14 05:26:26.410 348 15291.95 57.10 53527.39 88888.00 2014-12-14 05:26:26.910 348 15291.95 57.13 53527.42 88888.00 2014-12-14 05:26:27.410 348 15291.93 57.15 53527.54 88888.00 2014-12-14 05:26:27.910 348 15291.89 57.20 53527.62 88888.00 2014-12-14 05:26:28.410 348 15291.97 57.28 53527.73 88888.00 2014-12-14 05:26:28.910 348 15292.08 57.27 53527.88 88888.00 2014-12-14 05:26:29.410 348 15292.15 57.28 53528.02 88888.00 2014-12-14 05:26:29.910 348 15292.17 57.29 53528.02 88888.00 2014-12-14 05:26:30.410 348 15292.28 57.28 53528.05 88888.00 2014-12-14 05:26:30.910 348 15292.43 57.29 53528.10 88888.00 2014-12-14 05:26:31.410 348 15292.52 57.31 53528.12 88888.00 2014-12-14 05:26:31.910 348 15292.61 57.34 53528.16 88888.00 2014-12-14 05:26:32.410 348 15292.73 57.44 53528.21 88888.00 2014-12-14 05:26:32.910 348 15292.89 57.47 53528.18 88888.00 2014-12-14 05:26:33.410 348 15293.01 57.50 53528.18 88888.00 2014-12-14 05:26:33.910 348 15293.10 57.55 53528.17 88888.00 2014-12-14 05:26:34.410 348 15293.24 57.59 53528.16 88888.00 2014-12-14 05:26:34.910 348 15293.33 57.65 53528.19 88888.00 2014-12-14 05:26:35.410 348 15293.33 57.71 53528.16 88888.00 2014-12-14 05:26:35.910 348 15293.32 57.76 53528.12 88888.00 2014-12-14 05:26:36.410 348 15293.26 57.81 53528.11 88888.00 2014-12-14 05:26:36.910 348 15293.30 57.91 53528.11 88888.00 2014-12-14 05:26:37.410 348 15293.36 57.98 53528.12 88888.00 2014-12-14 05:26:37.910 348 15293.36 58.06 53528.11 88888.00 2014-12-14 05:26:38.410 348 15293.42 58.07 53528.10 88888.00 2014-12-14 05:26:38.910 348 15293.49 58.08 53528.13 88888.00 2014-12-14 05:26:39.410 348 15293.52 58.06 53528.14 88888.00 2014-12-14 05:26:39.910 348 15293.66 58.07 53528.15 88888.00 2014-12-14 05:26:40.410 348 15293.72 58.02 53528.23 88888.00 2014-12-14 05:26:40.910 348 15293.75 58.03 53528.24 88888.00 2014-12-14 05:26:41.410 348 15293.81 58.05 53528.33 88888.00 2014-12-14 05:26:41.910 348 15293.94 57.98 53528.37 88888.00 2014-12-14 05:26:42.410 348 15294.07 57.94 53528.43 88888.00 2014-12-14 05:26:42.910 348 15294.19 57.98 53528.39 88888.00 2014-12-14 05:26:43.410 348 15294.27 57.99 53528.36 88888.00 2014-12-14 05:26:43.910 348 15294.26 58.00 53528.32 88888.00 2014-12-14 05:26:44.410 348 15294.30 58.03 53528.34 88888.00 2014-12-14 05:26:44.910 348 15294.35 58.06 53528.32 88888.00 2014-12-14 05:26:45.411 348 15294.48 58.06 53528.32 88888.00 2014-12-14 05:26:45.911 348 15294.50 58.06 53528.33 88888.00 2014-12-14 05:26:46.411 348 15294.51 58.11 53528.35 88888.00 2014-12-14 05:26:46.911 348 15294.58 58.16 53528.37 88888.00 2014-12-14 05:26:47.411 348 15294.66 58.22 53528.31 88888.00 2014-12-14 05:26:47.911 348 15294.70 58.24 53528.32 88888.00 2014-12-14 05:26:48.411 348 15294.77 58.31 53528.39 88888.00 2014-12-14 05:26:48.911 348 15294.79 58.33 53528.36 88888.00 2014-12-14 05:26:49.411 348 15294.85 58.37 53528.38 88888.00 2014-12-14 05:26:49.911 348 15294.87 58.43 53528.50 88888.00 2014-12-14 05:26:50.411 348 15294.88 58.45 53528.55 88888.00 2014-12-14 05:26:50.911 348 15294.93 58.45 53528.58 88888.00 2014-12-14 05:26:51.411 348 15294.99 58.46 53528.64 88888.00 2014-12-14 05:26:51.911 348 15295.00 58.49 53528.67 88888.00 2014-12-14 05:26:52.411 348 15295.03 58.51 53528.71 88888.00 2014-12-14 05:26:52.911 348 15295.06 58.57 53528.77 88888.00 2014-12-14 05:26:53.411 348 15295.08 58.63 53528.79 88888.00 2014-12-14 05:26:53.911 348 15295.11 58.68 53528.83 88888.00 2014-12-14 05:26:54.411 348 15295.17 58.77 53528.83 88888.00 2014-12-14 05:26:54.911 348 15295.23 58.88 53528.85 88888.00 2014-12-14 05:26:55.411 348 15295.25 58.94 53528.88 88888.00 2014-12-14 05:26:55.911 348 15295.29 58.94 53528.93 88888.00 2014-12-14 05:26:56.411 348 15295.34 59.00 53528.97 88888.00 2014-12-14 05:26:56.911 348 15295.35 59.07 53529.04 88888.00 2014-12-14 05:26:57.411 348 15295.39 59.11 53529.04 88888.00 2014-12-14 05:26:57.911 348 15295.40 59.17 53529.12 88888.00 2014-12-14 05:26:58.411 348 15295.36 59.19 53529.16 88888.00 2014-12-14 05:26:58.911 348 15295.34 59.24 53529.18 88888.00 2014-12-14 05:26:59.411 348 15295.34 59.28 53529.24 88888.00 2014-12-14 05:26:59.911 348 15295.35 59.30 53529.26 88888.00 2014-12-14 05:27:00.411 348 15295.35 59.26 53529.27 88888.00 2014-12-14 05:27:00.911 348 15295.36 59.23 53529.23 88888.00 2014-12-14 05:27:01.411 348 15295.36 59.32 53529.32 88888.00 2014-12-14 05:27:01.911 348 15295.39 59.30 53529.37 88888.00 2014-12-14 05:27:02.411 348 15295.45 59.32 53529.38 88888.00 2014-12-14 05:27:02.911 348 15295.43 59.35 53529.45 88888.00 2014-12-14 05:27:03.411 348 15295.48 59.35 53529.51 88888.00 2014-12-14 05:27:03.911 348 15295.54 59.39 53529.56 88888.00 2014-12-14 05:27:04.411 348 15295.60 59.39 53529.64 88888.00 2014-12-14 05:27:04.911 348 15295.69 59.32 53529.64 88888.00 2014-12-14 05:27:05.411 348 15295.78 59.37 53529.66 88888.00 2014-12-14 05:27:05.911 348 15295.85 59.49 53529.69 88888.00 2014-12-14 05:27:06.411 348 15295.95 59.56 53529.67 88888.00 2014-12-14 05:27:06.911 348 15296.02 59.64 53529.66 88888.00 2014-12-14 05:27:07.411 348 15296.06 59.67 53529.71 88888.00 2014-12-14 05:27:07.911 348 15296.16 59.74 53529.75 88888.00 2014-12-14 05:27:08.411 348 15296.26 59.72 53529.75 88888.00 2014-12-14 05:27:08.911 348 15296.24 59.78 53529.73 88888.00 2014-12-14 05:27:09.411 348 15296.26 59.84 53529.79 88888.00 2014-12-14 05:27:09.911 348 15296.29 59.81 53529.78 88888.00 2014-12-14 05:27:10.411 348 15296.31 59.79 53529.78 88888.00 2014-12-14 05:27:10.911 348 15296.27 59.82 53529.80 88888.00 2014-12-14 05:27:11.411 348 15296.26 59.82 53529.81 88888.00 2014-12-14 05:27:11.911 348 15296.26 59.87 53529.83 88888.00 2014-12-14 05:27:12.411 348 15296.33 59.83 53529.81 88888.00 2014-12-14 05:27:12.911 348 15296.39 59.80 53529.85 88888.00 2014-12-14 05:27:13.411 348 15296.39 59.79 53529.87 88888.00 2014-12-14 05:27:13.911 348 15296.41 59.75 53529.84 88888.00 2014-12-14 05:27:14.411 348 15296.36 59.69 53529.86 88888.00 2014-12-14 05:27:14.911 348 15296.36 59.66 53529.86 88888.00 2014-12-14 05:27:15.411 348 15296.39 59.67 53529.81 88888.00 2014-12-14 05:27:15.911 348 15296.41 59.66 53529.83 88888.00 2014-12-14 05:27:16.411 348 15296.38 59.63 53529.84 88888.00 2014-12-14 05:27:16.911 348 15296.33 59.63 53529.83 88888.00 2014-12-14 05:27:17.411 348 15296.30 59.55 53529.83 88888.00 2014-12-14 05:27:17.911 348 15296.26 59.54 53529.83 88888.00 2014-12-14 05:27:18.411 348 15296.21 59.54 53529.80 88888.00 2014-12-14 05:27:18.911 348 15296.06 59.47 53529.84 88888.00 2014-12-14 05:27:19.411 348 15295.94 59.50 53529.79 88888.00 2014-12-14 05:27:19.911 348 15295.93 59.55 53529.77 88888.00 2014-12-14 05:27:20.411 348 15295.88 59.57 53529.81 88888.00 2014-12-14 05:27:20.911 348 15295.87 59.52 53529.85 88888.00 2014-12-14 05:27:21.411 348 15295.95 59.52 53529.92 88888.00 2014-12-14 05:27:21.911 348 15296.02 59.46 53529.96 88888.00 2014-12-14 05:27:22.411 348 15296.06 59.46 53529.97 88888.00 2014-12-14 05:27:22.911 348 15296.12 59.48 53529.94 88888.00 2014-12-14 05:27:23.411 348 15296.16 59.48 53529.92 88888.00 2014-12-14 05:27:23.911 348 15296.30 59.44 53529.86 88888.00 2014-12-14 05:27:24.411 348 15296.40 59.45 53529.81 88888.00 2014-12-14 05:27:24.911 348 15296.48 59.44 53529.74 88888.00 2014-12-14 05:27:25.411 348 15296.51 59.39 53529.75 88888.00 2014-12-14 05:27:25.911 348 15296.52 59.43 53529.78 88888.00 2014-12-14 05:27:26.411 348 15296.57 59.50 53529.73 88888.00 2014-12-14 05:27:26.911 348 15296.59 59.54 53529.80 88888.00 2014-12-14 05:27:27.411 348 15296.59 59.60 53529.90 88888.00 2014-12-14 05:27:27.911 348 15296.57 59.65 53529.94 88888.00 2014-12-14 05:27:28.411 348 15296.57 59.62 53529.94 88888.00 2014-12-14 05:27:28.911 348 15296.59 59.61 53529.92 88888.00 2014-12-14 05:27:29.411 348 15296.59 59.63 53529.89 88888.00 2014-12-14 05:27:29.911 348 15296.58 59.66 53529.90 88888.00 2014-12-14 05:27:30.411 348 15296.57 59.70 53529.92 88888.00 2014-12-14 05:27:30.911 348 15296.53 59.62 53529.89 88888.00 2014-12-14 05:27:31.411 348 15296.50 59.57 53529.85 88888.00 2014-12-14 05:27:31.911 348 15296.52 59.56 53529.85 88888.00 2014-12-14 05:27:32.411 348 15296.61 59.55 53529.88 88888.00 2014-12-14 05:27:32.911 348 15296.62 59.57 53529.92 88888.00 2014-12-14 05:27:33.411 348 15296.70 59.54 53529.96 88888.00 2014-12-14 05:27:33.911 348 15296.75 59.49 53529.97 88888.00 2014-12-14 05:27:34.411 348 15296.78 59.47 53530.05 88888.00 2014-12-14 05:27:34.911 348 15296.84 59.56 53530.04 88888.00 2014-12-14 05:27:35.411 348 15296.92 59.57 53529.97 88888.00 2014-12-14 05:27:35.911 348 15296.96 59.60 53529.94 88888.00 2014-12-14 05:27:36.411 348 15296.98 59.65 53529.96 88888.00 2014-12-14 05:27:36.911 348 15297.06 59.74 53529.95 88888.00 2014-12-14 05:27:37.411 348 15297.10 59.76 53529.95 88888.00 2014-12-14 05:27:37.911 348 15297.19 59.83 53529.90 88888.00 2014-12-14 05:27:38.411 348 15297.28 59.96 53529.90 88888.00 2014-12-14 05:27:38.911 348 15297.34 60.06 53529.92 88888.00 2014-12-14 05:27:39.411 348 15297.41 60.07 53529.90 88888.00 2014-12-14 05:27:39.911 348 15297.44 60.16 53529.89 88888.00 2014-12-14 05:27:40.411 348 15297.43 60.21 53529.85 88888.00 2014-12-14 05:27:40.911 348 15297.50 60.26 53529.81 88888.00 2014-12-14 05:27:41.411 348 15297.55 60.32 53529.78 88888.00 2014-12-14 05:27:41.911 348 15297.57 60.42 53529.78 88888.00 2014-12-14 05:27:42.411 348 15297.53 60.53 53529.85 88888.00 2014-12-14 05:27:42.911 348 15297.47 60.57 53529.89 88888.00 2014-12-14 05:27:43.411 348 15297.42 60.57 53529.93 88888.00 2014-12-14 05:27:43.911 348 15297.40 60.57 53529.95 88888.00 2014-12-14 05:27:44.411 348 15297.37 60.58 53530.03 88888.00 2014-12-14 05:27:44.911 348 15297.33 60.58 53530.03 88888.00 2014-12-14 05:27:45.411 348 15297.25 60.57 53529.99 88888.00 2014-12-14 05:27:45.911 348 15297.21 60.55 53530.00 88888.00 2014-12-14 05:27:46.411 348 15297.21 60.52 53530.06 88888.00 2014-12-14 05:27:46.911 348 15297.14 60.49 53530.06 88888.00 2014-12-14 05:27:47.411 348 15297.15 60.47 53530.05 88888.00 2014-12-14 05:27:47.911 348 15297.15 60.45 53530.07 88888.00 2014-12-14 05:27:48.411 348 15297.20 60.45 53530.13 88888.00 2014-12-14 05:27:48.911 348 15297.21 60.48 53530.15 88888.00 2014-12-14 05:27:49.411 348 15297.31 60.51 53530.14 88888.00 2014-12-14 05:27:49.911 348 15297.39 60.51 53530.21 88888.00 2014-12-14 05:27:50.411 348 15297.48 60.55 53530.28 88888.00 2014-12-14 05:27:50.911 348 15297.53 60.58 53530.25 88888.00 2014-12-14 05:27:51.411 348 15297.57 60.62 53530.24 88888.00 2014-12-14 05:27:51.911 348 15297.60 60.68 53530.23 88888.00 2014-12-14 05:27:52.411 348 15297.62 60.78 53530.18 88888.00 2014-12-14 05:27:52.911 348 15297.62 60.77 53530.14 88888.00 2014-12-14 05:27:53.411 348 15297.61 60.85 53530.13 88888.00 2014-12-14 05:27:53.911 348 15297.58 60.86 53530.14 88888.00 2014-12-14 05:27:54.411 348 15297.52 60.91 53530.09 88888.00 2014-12-14 05:27:54.911 348 15297.47 60.86 53530.06 88888.00 2014-12-14 05:27:55.411 348 15297.41 60.93 53530.05 88888.00 2014-12-14 05:27:55.911 348 15297.35 60.93 53530.06 88888.00 2014-12-14 05:27:56.411 348 15297.29 60.93 53530.10 88888.00 2014-12-14 05:27:56.911 348 15297.31 60.99 53530.16 88888.00 2014-12-14 05:27:57.411 348 15297.37 61.02 53530.14 88888.00 2014-12-14 05:27:57.911 348 15297.41 61.10 53530.14 88888.00 2014-12-14 05:27:58.411 348 15297.37 61.12 53530.12 88888.00 2014-12-14 05:27:58.911 348 15297.38 61.17 53530.08 88888.00 2014-12-14 05:27:59.411 348 15297.35 61.12 53530.08 88888.00 2014-12-14 05:27:59.911 348 15297.31 61.14 53530.11 88888.00 2014-12-14 05:28:00.411 348 15297.44 61.19 53530.10 88888.00 2014-12-14 05:28:00.911 348 15297.38 61.21 53530.10 88888.00 2014-12-14 05:28:01.411 348 15297.25 61.20 53530.13 88888.00 2014-12-14 05:28:01.911 348 15297.25 61.19 53530.17 88888.00 2014-12-14 05:28:02.411 348 15297.22 61.14 53530.23 88888.00 2014-12-14 05:28:02.911 348 15297.22 61.10 53530.23 88888.00 2014-12-14 05:28:03.411 348 15297.21 61.12 53530.18 88888.00 2014-12-14 05:28:03.911 348 15297.21 61.08 53530.18 88888.00 2014-12-14 05:28:04.411 348 15297.23 61.09 53530.18 88888.00 2014-12-14 05:28:04.911 348 15297.24 61.07 53530.14 88888.00 2014-12-14 05:28:05.411 348 15297.21 61.01 53530.16 88888.00 2014-12-14 05:28:05.911 348 15297.22 61.04 53530.18 88888.00 2014-12-14 05:28:06.411 348 15297.12 61.01 53530.18 88888.00 2014-12-14 05:28:06.911 348 15297.04 60.93 53530.17 88888.00 2014-12-14 05:28:07.411 348 15297.03 60.95 53530.26 88888.00 2014-12-14 05:28:07.911 348 15297.01 60.99 53530.20 88888.00 2014-12-14 05:28:08.411 348 15296.95 60.97 53530.15 88888.00 2014-12-14 05:28:08.911 348 15296.98 60.96 53530.15 88888.00 2014-12-14 05:28:09.411 348 15297.01 60.99 53530.19 88888.00 2014-12-14 05:28:09.911 348 15296.99 61.09 53530.13 88888.00 2014-12-14 05:28:10.411 348 15296.95 61.13 53530.11 88888.00 2014-12-14 05:28:10.911 348 15296.94 61.20 53530.18 88888.00 2014-12-14 05:28:11.411 348 15296.96 61.19 53530.21 88888.00 2014-12-14 05:28:11.911 348 15297.01 61.29 53530.21 88888.00 2014-12-14 05:28:12.411 348 15297.04 61.39 53530.20 88888.00 2014-12-14 05:28:12.911 348 15297.02 61.43 53530.28 88888.00 2014-12-14 05:28:13.411 348 15297.03 61.42 53530.32 88888.00 2014-12-14 05:28:13.911 348 15297.06 61.45 53530.38 88888.00 2014-12-14 05:28:14.411 348 15297.02 61.44 53530.40 88888.00 2014-12-14 05:28:14.911 348 15297.01 61.51 53530.43 88888.00 2014-12-14 05:28:15.411 348 15297.05 61.52 53530.43 88888.00 2014-12-14 05:28:15.911 348 15297.08 61.47 53530.45 88888.00 2014-12-14 05:28:16.411 348 15297.08 61.48 53530.43 88888.00 2014-12-14 05:28:16.911 348 15297.06 61.47 53530.37 88888.00 2014-12-14 05:28:17.411 348 15297.05 61.42 53530.35 88888.00 2014-12-14 05:28:17.911 348 15297.11 61.45 53530.39 88888.00 2014-12-14 05:28:18.411 348 15297.11 61.55 53530.40 88888.00 2014-12-14 05:28:18.911 348 15297.14 61.54 53530.39 88888.00 2014-12-14 05:28:19.411 348 15297.17 61.55 53530.39 88888.00 2014-12-14 05:28:19.911 348 15297.20 61.61 53530.40 88888.00 2014-12-14 05:28:20.411 348 15297.22 61.61 53530.40 88888.00 2014-12-14 05:28:20.911 348 15297.17 61.59 53530.39 88888.00 2014-12-14 05:28:21.411 348 15297.10 61.60 53530.38 88888.00 2014-12-14 05:28:21.911 348 15297.01 61.69 53530.34 88888.00 2014-12-14 05:28:22.411 348 15296.99 61.74 53530.29 88888.00 2014-12-14 05:28:22.911 348 15296.88 61.79 53530.23 88888.00 2014-12-14 05:28:23.411 348 15296.81 61.70 53530.21 88888.00 2014-12-14 05:28:23.911 348 15296.75 61.69 53530.21 88888.00 2014-12-14 05:28:24.411 348 15296.75 61.77 53530.27 88888.00 2014-12-14 05:28:24.911 348 15296.67 61.87 53530.24 88888.00 2014-12-14 05:28:25.411 348 15296.53 61.87 53530.29 88888.00 2014-12-14 05:28:25.911 348 15296.50 61.90 53530.29 88888.00 2014-12-14 05:28:26.411 348 15296.50 61.92 53530.23 88888.00 2014-12-14 05:28:26.911 348 15296.56 61.96 53530.23 88888.00 2014-12-14 05:28:27.411 348 15296.58 61.95 53530.25 88888.00 2014-12-14 05:28:27.911 348 15296.68 61.95 53530.18 88888.00 2014-12-14 05:28:28.411 348 15296.76 62.00 53530.16 88888.00 2014-12-14 05:28:28.911 348 15296.84 61.96 53530.14 88888.00 2014-12-14 05:28:29.411 348 15296.83 61.89 53530.12 88888.00 2014-12-14 05:28:29.911 348 15296.87 61.98 53530.13 88888.00 2014-12-14 05:28:30.411 348 15296.90 62.08 53530.17 88888.00 2014-12-14 05:28:30.911 348 15296.90 62.11 53530.21 88888.00 2014-12-14 05:28:31.411 348 15296.96 62.05 53530.19 88888.00 2014-12-14 05:28:31.911 348 15297.01 62.06 53530.23 88888.00 2014-12-14 05:28:32.411 348 15297.10 62.04 53530.23 88888.00 2014-12-14 05:28:32.911 348 15297.11 62.03 53530.25 88888.00 2014-12-14 05:28:33.411 348 15297.17 62.06 53530.21 88888.00 2014-12-14 05:28:33.911 348 15297.21 62.09 53530.20 88888.00 2014-12-14 05:28:34.411 348 15297.23 62.09 53530.17 88888.00 2014-12-14 05:28:34.911 348 15297.28 62.13 53530.14 88888.00 2014-12-14 05:28:35.411 348 15297.29 62.16 53530.12 88888.00 2014-12-14 05:28:35.911 348 15297.25 62.21 53530.16 88888.00 2014-12-14 05:28:36.411 348 15297.25 62.24 53530.15 88888.00 2014-12-14 05:28:36.911 348 15297.21 62.30 53530.13 88888.00 2014-12-14 05:28:37.411 348 15297.14 62.33 53530.14 88888.00 2014-12-14 05:28:37.911 348 15297.06 62.31 53530.15 88888.00 2014-12-14 05:28:38.411 348 15296.99 62.29 53530.13 88888.00 2014-12-14 05:28:38.911 348 15296.99 62.25 53530.08 88888.00 2014-12-14 05:28:39.411 348 15297.01 62.22 53530.03 88888.00 2014-12-14 05:28:39.911 348 15297.03 62.24 53530.01 88888.00 2014-12-14 05:28:40.411 348 15297.07 62.20 53529.99 88888.00 2014-12-14 05:28:40.911 348 15297.08 62.18 53530.00 88888.00 2014-12-14 05:28:41.411 348 15297.15 62.21 53530.01 88888.00 2014-12-14 05:28:41.911 348 15297.11 62.21 53530.03 88888.00 2014-12-14 05:28:42.411 348 15297.08 62.24 53529.99 88888.00 2014-12-14 05:28:42.911 348 15297.12 62.30 53530.03 88888.00 2014-12-14 05:28:43.411 348 15297.14 62.28 53530.06 88888.00 2014-12-14 05:28:43.911 348 15297.19 62.18 53530.03 88888.00 2014-12-14 05:28:44.411 348 15297.20 62.17 53529.98 88888.00 2014-12-14 05:28:44.911 348 15297.23 62.11 53529.94 88888.00 2014-12-14 05:28:45.411 348 15297.30 62.14 53529.98 88888.00 2014-12-14 05:28:45.911 348 15297.32 62.22 53529.98 88888.00 2014-12-14 05:28:46.411 348 15297.30 62.29 53529.90 88888.00 2014-12-14 05:28:46.911 348 15297.37 62.29 53529.92 88888.00 2014-12-14 05:28:47.411 348 15297.41 62.28 53529.98 88888.00 2014-12-14 05:28:47.911 348 15297.38 62.26 53529.99 88888.00 2014-12-14 05:28:48.411 348 15297.34 62.22 53530.01 88888.00 2014-12-14 05:28:48.911 348 15297.29 62.21 53529.98 88888.00 2014-12-14 05:28:49.411 348 15297.28 62.24 53529.97 88888.00 2014-12-14 05:28:49.911 348 15297.25 62.24 53529.96 88888.00 2014-12-14 05:28:50.411 348 15297.24 62.28 53529.96 88888.00 2014-12-14 05:28:50.911 348 15297.22 62.30 53529.95 88888.00 2014-12-14 05:28:51.411 348 15297.23 62.35 53529.96 88888.00 2014-12-14 05:28:51.911 348 15297.23 62.37 53529.97 88888.00 2014-12-14 05:28:52.411 348 15297.25 62.44 53529.92 88888.00 2014-12-14 05:28:52.911 348 15297.26 62.38 53529.95 88888.00 2014-12-14 05:28:53.411 348 15297.28 62.35 53529.99 88888.00 2014-12-14 05:28:53.911 348 15297.23 62.48 53530.03 88888.00 2014-12-14 05:28:54.411 348 15297.22 62.47 53530.04 88888.00 2014-12-14 05:28:54.911 348 15297.19 62.44 53530.03 88888.00 2014-12-14 05:28:55.411 348 15297.22 62.48 53530.06 88888.00 2014-12-14 05:28:55.911 348 15297.30 62.49 53530.09 88888.00 2014-12-14 05:28:56.411 348 15297.28 62.52 53530.07 88888.00 2014-12-14 05:28:56.911 348 15297.34 62.52 53530.07 88888.00 2014-12-14 05:28:57.411 348 15297.37 62.51 53530.07 88888.00 2014-12-14 05:28:57.911 348 15297.44 62.56 53530.07 88888.00 2014-12-14 05:28:58.411 348 15297.50 62.57 53530.08 88888.00 2014-12-14 05:28:58.911 348 15297.56 62.61 53530.11 88888.00 2014-12-14 05:28:59.411 348 15297.67 62.67 53530.15 88888.00 2014-12-14 05:28:59.911 348 15297.74 62.63 53530.14 88888.00 2014-12-14 05:29:00.411 348 15297.80 62.61 53530.14 88888.00 2014-12-14 05:29:00.911 348 15297.86 62.66 53530.14 88888.00 2014-12-14 05:29:01.411 348 15297.89 62.69 53530.14 88888.00 2014-12-14 05:29:01.911 348 15297.97 62.74 53530.10 88888.00 2014-12-14 05:29:02.411 348 15298.01 62.68 53530.04 88888.00 2014-12-14 05:29:02.911 348 15298.04 62.63 53530.04 88888.00 2014-12-14 05:29:03.411 348 15298.10 62.57 53530.03 88888.00 2014-12-14 05:29:03.911 348 15298.11 62.59 53530.01 88888.00 2014-12-14 05:29:04.411 348 15298.18 62.64 53529.96 88888.00 2014-12-14 05:29:04.911 348 15298.19 62.61 53529.91 88888.00 2014-12-14 05:29:05.411 348 15298.18 62.61 53529.91 88888.00 2014-12-14 05:29:05.911 348 15298.19 62.67 53529.93 88888.00 2014-12-14 05:29:06.411 348 15298.23 62.61 53529.92 88888.00 2014-12-14 05:29:06.911 348 15298.28 62.65 53529.91 88888.00 2014-12-14 05:29:07.411 348 15298.25 62.70 53529.91 88888.00 2014-12-14 05:29:07.911 348 15298.26 62.68 53529.87 88888.00 2014-12-14 05:29:08.411 348 15298.24 62.68 53529.87 88888.00 2014-12-14 05:29:08.911 348 15298.23 62.68 53529.85 88888.00 2014-12-14 05:29:09.411 348 15298.23 62.74 53529.87 88888.00 2014-12-14 05:29:09.911 348 15298.24 62.72 53529.88 88888.00 2014-12-14 05:29:10.411 348 15298.21 62.72 53529.91 88888.00 2014-12-14 05:29:10.911 348 15298.26 62.72 53529.94 88888.00 2014-12-14 05:29:11.411 348 15298.29 62.73 53529.95 88888.00 2014-12-14 05:29:11.911 348 15298.25 62.75 53529.93 88888.00 2014-12-14 05:29:12.411 348 15298.32 62.86 53529.97 88888.00 2014-12-14 05:29:12.911 348 15298.39 62.90 53529.89 88888.00 2014-12-14 05:29:13.411 348 15298.46 62.92 53529.86 88888.00 2014-12-14 05:29:13.911 348 15298.49 62.86 53529.83 88888.00 2014-12-14 05:29:14.411 348 15298.48 62.89 53529.85 88888.00 2014-12-14 05:29:14.911 348 15298.50 62.87 53529.86 88888.00 2014-12-14 05:29:15.411 348 15298.49 62.90 53529.89 88888.00 2014-12-14 05:29:15.911 348 15298.47 62.86 53529.88 88888.00 2014-12-14 05:29:16.411 348 15298.53 62.81 53529.91 88888.00 2014-12-14 05:29:16.911 348 15298.55 62.86 53529.95 88888.00 2014-12-14 05:29:17.411 348 15298.56 62.83 53529.99 88888.00 2014-12-14 05:29:17.911 348 15298.60 62.72 53530.05 88888.00 2014-12-14 05:29:18.411 348 15298.66 62.78 53530.04 88888.00 2014-12-14 05:29:18.911 348 15298.73 62.82 53529.97 88888.00 2014-12-14 05:29:19.411 348 15298.75 62.83 53529.89 88888.00 2014-12-14 05:29:19.911 348 15298.78 62.90 53529.85 88888.00 2014-12-14 05:29:20.411 348 15298.80 62.90 53529.81 88888.00 2014-12-14 05:29:20.911 348 15298.73 62.93 53529.78 88888.00 2014-12-14 05:29:21.411 348 15298.74 62.99 53529.72 88888.00 2014-12-14 05:29:21.911 348 15298.70 62.99 53529.74 88888.00 2014-12-14 05:29:22.411 348 15298.69 62.95 53529.76 88888.00 2014-12-14 05:29:22.911 348 15298.74 62.98 53529.78 88888.00 2014-12-14 05:29:23.411 348 15298.85 62.94 53529.80 88888.00 2014-12-14 05:29:23.911 348 15298.94 62.94 53529.80 88888.00 2014-12-14 05:29:24.411 348 15298.98 62.98 53529.84 88888.00 2014-12-14 05:29:24.911 348 15299.06 62.97 53529.89 88888.00 2014-12-14 05:29:25.411 348 15299.09 63.00 53529.81 88888.00 2014-12-14 05:29:25.911 348 15299.14 63.06 53529.85 88888.00 2014-12-14 05:29:26.411 348 15299.25 63.08 53529.91 88888.00 2014-12-14 05:29:26.911 348 15299.23 63.08 53529.94 88888.00 2014-12-14 05:29:27.411 348 15299.20 63.08 53529.95 88888.00 2014-12-14 05:29:27.911 348 15299.22 63.00 53529.96 88888.00 2014-12-14 05:29:28.411 348 15299.29 62.95 53529.93 88888.00 2014-12-14 05:29:28.911 348 15299.34 63.00 53529.95 88888.00 2014-12-14 05:29:29.411 348 15299.39 63.03 53529.97 88888.00 2014-12-14 05:29:29.911 348 15299.38 63.08 53530.00 88888.00 2014-12-14 05:29:30.411 348 15299.41 63.04 53529.93 88888.00 2014-12-14 05:29:30.911 348 15299.47 63.07 53529.88 88888.00 2014-12-14 05:29:31.411 348 15299.49 63.06 53529.83 88888.00 2014-12-14 05:29:31.911 348 15299.52 62.98 53529.83 88888.00 2014-12-14 05:29:32.411 348 15299.54 62.92 53529.79 88888.00 2014-12-14 05:29:32.911 348 15299.57 62.94 53529.78 88888.00 2014-12-14 05:29:33.411 348 15299.60 63.01 53529.77 88888.00 2014-12-14 05:29:33.911 348 15299.58 62.98 53529.74 88888.00 2014-12-14 05:29:34.411 348 15299.57 63.02 53529.78 88888.00 2014-12-14 05:29:34.911 348 15299.51 63.02 53529.76 88888.00 2014-12-14 05:29:35.411 348 15299.51 63.02 53529.78 88888.00 2014-12-14 05:29:35.911 348 15299.55 63.01 53529.75 88888.00 2014-12-14 05:29:36.411 348 15299.54 62.94 53529.76 88888.00 2014-12-14 05:29:36.911 348 15299.58 62.94 53529.72 88888.00 2014-12-14 05:29:37.411 348 15299.64 62.93 53529.69 88888.00 2014-12-14 05:29:37.911 348 15299.64 62.89 53529.70 88888.00 2014-12-14 05:29:38.411 348 15299.63 62.89 53529.67 88888.00 2014-12-14 05:29:38.911 348 15299.74 62.83 53529.69 88888.00 2014-12-14 05:29:39.411 348 15299.83 62.76 53529.65 88888.00 2014-12-14 05:29:39.911 348 15299.86 62.81 53529.68 88888.00 2014-12-14 05:29:40.411 348 15299.84 62.83 53529.74 88888.00 2014-12-14 05:29:40.911 348 15299.88 62.87 53529.76 88888.00 2014-12-14 05:29:41.411 348 15299.86 62.93 53529.79 88888.00 2014-12-14 05:29:41.911 348 15299.82 62.93 53529.80 88888.00 2014-12-14 05:29:42.411 348 15299.84 62.91 53529.77 88888.00 2014-12-14 05:29:42.911 348 15299.81 62.85 53529.80 88888.00 2014-12-14 05:29:43.411 348 15299.78 62.85 53529.81 88888.00 2014-12-14 05:29:43.911 348 15299.77 62.83 53529.85 88888.00 2014-12-14 05:29:44.411 348 15299.82 62.83 53529.89 88888.00 2014-12-14 05:29:44.911 348 15299.87 62.87 53529.90 88888.00 2014-12-14 05:29:45.411 348 15299.88 62.90 53529.93 88888.00 2014-12-14 05:29:45.911 348 15299.92 62.91 53529.91 88888.00 2014-12-14 05:29:46.411 348 15299.90 62.91 53529.95 88888.00 2014-12-14 05:29:46.911 348 15299.97 62.91 53529.94 88888.00 2014-12-14 05:29:47.411 348 15300.02 62.89 53529.90 88888.00 2014-12-14 05:29:47.911 348 15300.03 62.85 53529.90 88888.00 2014-12-14 05:29:48.411 348 15300.08 62.80 53529.90 88888.00 2014-12-14 05:29:48.911 348 15300.05 62.77 53529.89 88888.00 2014-12-14 05:29:49.411 348 15300.12 62.80 53529.90 88888.00 2014-12-14 05:29:49.911 348 15300.21 62.78 53529.89 88888.00 2014-12-14 05:29:50.411 348 15300.24 62.82 53529.91 88888.00 2014-12-14 05:29:50.911 348 15300.29 62.83 53529.90 88888.00 2014-12-14 05:29:51.411 348 15300.37 62.77 53529.87 88888.00 2014-12-14 05:29:51.911 348 15300.37 62.72 53529.88 88888.00 2014-12-14 05:29:52.411 348 15300.41 62.77 53529.91 88888.00 2014-12-14 05:29:52.911 348 15300.40 62.83 53529.86 88888.00 2014-12-14 05:29:53.411 348 15300.36 62.93 53529.83 88888.00 2014-12-14 05:29:53.911 348 15300.41 63.02 53529.84 88888.00 2014-12-14 05:29:54.411 348 15300.42 63.07 53529.83 88888.00 2014-12-14 05:29:54.911 348 15300.38 63.07 53529.80 88888.00 2014-12-14 05:29:55.411 348 15300.45 63.06 53529.79 88888.00 2014-12-14 05:29:55.911 348 15300.45 63.04 53529.75 88888.00 2014-12-14 05:29:56.411 348 15300.50 63.07 53529.85 88888.00 2014-12-14 05:29:56.911 348 15300.55 63.07 53529.84 88888.00 2014-12-14 05:29:57.411 348 15300.55 63.06 53529.87 88888.00 2014-12-14 05:29:57.911 348 15300.59 63.03 53529.97 88888.00 2014-12-14 05:29:58.411 348 15300.67 63.06 53530.00 88888.00 2014-12-14 05:29:58.911 348 15300.75 63.11 53530.03 88888.00 2014-12-14 05:29:59.411 348 15300.82 63.09 53530.06 88888.00 2014-12-14 05:29:59.911 348 15300.87 63.13 53530.06 88888.00 2014-12-14 05:30:00.411 348 15300.96 63.16 53530.06 88888.00 2014-12-14 05:30:00.911 348 15301.03 63.23 53530.11 88888.00 2014-12-14 05:30:01.411 348 15301.04 63.25 53530.14 88888.00 2014-12-14 05:30:01.911 348 15301.02 63.25 53530.11 88888.00 2014-12-14 05:30:02.411 348 15301.06 63.28 53530.12 88888.00 2014-12-14 05:30:02.911 348 15301.10 63.38 53530.19 88888.00 2014-12-14 05:30:03.411 348 15301.18 63.41 53530.19 88888.00 2014-12-14 05:30:03.911 348 15301.12 63.33 53530.17 88888.00 2014-12-14 05:30:04.411 348 15301.06 63.32 53530.20 88888.00 2014-12-14 05:30:04.911 348 15301.10 63.37 53530.24 88888.00 2014-12-14 05:30:05.411 348 15301.06 63.37 53530.24 88888.00 2014-12-14 05:30:05.911 348 15301.08 63.34 53530.27 88888.00 2014-12-14 05:30:06.411 348 15301.06 63.28 53530.28 88888.00 2014-12-14 05:30:06.911 348 15301.11 63.32 53530.23 88888.00 2014-12-14 05:30:07.411 348 15301.22 63.35 53530.26 88888.00 2014-12-14 05:30:07.911 348 15301.30 63.33 53530.31 88888.00 2014-12-14 05:30:08.411 348 15301.30 63.38 53530.29 88888.00 2014-12-14 05:30:08.911 348 15301.37 63.42 53530.24 88888.00 2014-12-14 05:30:09.411 348 15301.39 63.39 53530.29 88888.00 2014-12-14 05:30:09.911 348 15301.42 63.43 53530.33 88888.00 2014-12-14 05:30:10.411 348 15301.51 63.45 53530.34 88888.00 2014-12-14 05:30:10.911 348 15301.50 63.44 53530.31 88888.00 2014-12-14 05:30:11.411 348 15301.45 63.42 53530.34 88888.00 2014-12-14 05:30:11.911 348 15301.49 63.43 53530.33 88888.00 2014-12-14 05:30:12.411 348 15301.51 63.39 53530.35 88888.00 2014-12-14 05:30:12.911 348 15301.46 63.46 53530.33 88888.00 2014-12-14 05:30:13.411 348 15301.40 63.51 53530.35 88888.00 2014-12-14 05:30:13.911 348 15301.37 63.53 53530.38 88888.00 2014-12-14 05:30:14.411 348 15301.35 63.59 53530.44 88888.00 2014-12-14 05:30:14.911 348 15301.24 63.56 53530.47 88888.00 2014-12-14 05:30:15.411 348 15301.15 63.55 53530.51 88888.00 2014-12-14 05:30:15.911 348 15301.09 63.54 53530.57 88888.00 2014-12-14 05:30:16.411 348 15301.03 63.54 53530.57 88888.00 2014-12-14 05:30:16.911 348 15301.00 63.61 53530.63 88888.00 2014-12-14 05:30:17.411 348 15301.01 63.58 53530.65 88888.00 2014-12-14 05:30:17.911 348 15300.99 63.56 53530.65 88888.00 2014-12-14 05:30:18.411 348 15301.01 63.55 53530.60 88888.00 2014-12-14 05:30:18.911 348 15301.11 63.55 53530.58 88888.00 2014-12-14 05:30:19.411 348 15301.18 63.59 53530.60 88888.00 2014-12-14 05:30:19.911 348 15301.26 63.61 53530.59 88888.00 2014-12-14 05:30:20.411 348 15301.30 63.64 53530.56 88888.00 2014-12-14 05:30:20.911 348 15301.30 63.63 53530.57 88888.00 2014-12-14 05:30:21.411 348 15301.31 63.61 53530.60 88888.00 2014-12-14 05:30:21.911 348 15301.39 63.62 53530.56 88888.00 2014-12-14 05:30:22.411 348 15301.41 63.61 53530.57 88888.00 2014-12-14 05:30:22.911 348 15301.39 63.60 53530.57 88888.00 2014-12-14 05:30:23.411 348 15301.44 63.60 53530.57 88888.00 2014-12-14 05:30:23.911 348 15301.49 63.62 53530.59 88888.00 2014-12-14 05:30:24.411 348 15301.41 63.64 53530.67 88888.00 2014-12-14 05:30:24.911 348 15301.44 63.65 53530.69 88888.00 2014-12-14 05:30:25.411 348 15301.50 63.64 53530.73 88888.00 2014-12-14 05:30:25.911 348 15301.53 63.64 53530.78 88888.00 2014-12-14 05:30:26.411 348 15301.59 63.70 53530.87 88888.00 2014-12-14 05:30:26.911 348 15301.71 63.72 53530.88 88888.00 2014-12-14 05:30:27.411 348 15301.69 63.73 53530.93 88888.00 2014-12-14 05:30:27.911 348 15301.76 63.73 53530.92 88888.00 2014-12-14 05:30:28.411 348 15301.84 63.67 53530.89 88888.00 2014-12-14 05:30:28.911 348 15301.84 63.63 53530.90 88888.00 2014-12-14 05:30:29.411 348 15301.90 63.60 53530.87 88888.00 2014-12-14 05:30:29.911 348 15301.96 63.63 53530.85 88888.00 2014-12-14 05:30:30.411 348 15301.94 63.62 53530.85 88888.00 2014-12-14 05:30:30.911 348 15301.87 63.61 53530.89 88888.00 2014-12-14 05:30:31.411 348 15301.92 63.62 53530.87 88888.00 2014-12-14 05:30:31.911 348 15301.96 63.67 53530.89 88888.00 2014-12-14 05:30:32.411 348 15301.93 63.68 53530.96 88888.00 2014-12-14 05:30:32.911 348 15301.91 63.73 53531.07 88888.00 2014-12-14 05:30:33.411 348 15301.94 63.73 53531.06 88888.00 2014-12-14 05:30:33.911 348 15301.92 63.73 53531.06 88888.00 2014-12-14 05:30:34.411 348 15301.98 63.76 53531.09 88888.00 2014-12-14 05:30:34.911 348 15302.08 63.79 53531.04 88888.00 2014-12-14 05:30:35.411 348 15302.12 63.71 53530.93 88888.00 2014-12-14 05:30:35.911 348 15302.14 63.70 53530.97 88888.00 2014-12-14 05:30:36.411 348 15302.13 63.75 53530.99 88888.00 2014-12-14 05:30:36.911 348 15302.14 63.80 53531.00 88888.00 2014-12-14 05:30:37.411 348 15302.10 63.82 53530.95 88888.00 2014-12-14 05:30:37.911 348 15302.12 63.79 53530.97 88888.00 2014-12-14 05:30:38.411 348 15302.14 63.72 53530.99 88888.00 2014-12-14 05:30:38.911 348 15302.17 63.70 53530.95 88888.00 2014-12-14 05:30:39.411 348 15302.25 63.68 53530.93 88888.00 2014-12-14 05:30:39.911 348 15302.28 63.68 53530.96 88888.00 2014-12-14 05:30:40.411 348 15302.32 63.68 53530.98 88888.00 2014-12-14 05:30:40.911 348 15302.40 63.69 53531.00 88888.00 2014-12-14 05:30:41.411 348 15302.40 63.69 53531.04 88888.00 2014-12-14 05:30:41.911 348 15302.38 63.69 53531.05 88888.00 2014-12-14 05:30:42.411 348 15302.44 63.69 53531.08 88888.00 2014-12-14 05:30:42.911 348 15302.46 63.68 53531.16 88888.00 2014-12-14 05:30:43.411 348 15302.50 63.65 53531.22 88888.00 2014-12-14 05:30:43.911 348 15302.56 63.64 53531.24 88888.00 2014-12-14 05:30:44.411 348 15302.59 63.59 53531.27 88888.00 2014-12-14 05:30:44.911 348 15302.72 63.54 53531.33 88888.00 2014-12-14 05:30:45.411 348 15302.84 63.50 53531.37 88888.00 2014-12-14 05:30:45.911 348 15302.85 63.52 53531.40 88888.00 2014-12-14 05:30:46.411 348 15302.87 63.51 53531.45 88888.00 2014-12-14 05:30:46.911 348 15302.95 63.49 53531.38 88888.00 2014-12-14 05:30:47.411 348 15303.03 63.49 53531.31 88888.00 2014-12-14 05:30:47.911 348 15303.07 63.54 53531.27 88888.00 2014-12-14 05:30:48.411 348 15303.08 63.61 53531.28 88888.00 2014-12-14 05:30:48.911 348 15303.11 63.62 53531.30 88888.00 2014-12-14 05:30:49.411 348 15303.18 63.59 53531.33 88888.00 2014-12-14 05:30:49.911 348 15303.27 63.53 53531.36 88888.00 2014-12-14 05:30:50.411 348 15303.34 63.44 53531.32 88888.00 2014-12-14 05:30:50.911 348 15303.43 63.44 53531.29 88888.00 2014-12-14 05:30:51.411 348 15303.40 63.44 53531.21 88888.00 2014-12-14 05:30:51.911 348 15303.40 63.41 53531.22 88888.00 2014-12-14 05:30:52.411 348 15303.45 63.43 53531.25 88888.00 2014-12-14 05:30:52.911 348 15303.41 63.43 53531.25 88888.00 2014-12-14 05:30:53.411 348 15303.45 63.37 53531.28 88888.00 2014-12-14 05:30:53.911 348 15303.52 63.32 53531.32 88888.00 2014-12-14 05:30:54.411 348 15303.55 63.33 53531.32 88888.00 2014-12-14 05:30:54.911 348 15303.65 63.28 53531.29 88888.00 2014-12-14 05:30:55.411 348 15303.55 63.20 53531.31 88888.00 2014-12-14 05:30:55.911 348 15303.50 63.17 53531.32 88888.00 2014-12-14 05:30:56.411 348 15303.47 63.18 53531.31 88888.00 2014-12-14 05:30:56.911 348 15303.46 63.18 53531.26 88888.00 2014-12-14 05:30:57.411 348 15303.46 63.18 53531.32 88888.00 2014-12-14 05:30:57.911 348 15303.46 63.19 53531.34 88888.00 2014-12-14 05:30:58.411 348 15303.48 63.19 53531.32 88888.00 2014-12-14 05:30:58.911 348 15303.53 63.25 53531.29 88888.00 2014-12-14 05:30:59.411 348 15303.56 63.20 53531.27 88888.00 2014-12-14 05:30:59.911 348 15303.64 63.15 53531.30 88888.00 2014-12-14 05:31:00.411 348 15303.65 63.10 53531.32 88888.00 2014-12-14 05:31:00.911 348 15303.70 63.08 53531.37 88888.00 2014-12-14 05:31:01.411 348 15303.73 63.02 53531.42 88888.00 2014-12-14 05:31:01.911 348 15303.73 62.95 53531.47 88888.00 2014-12-14 05:31:02.411 348 15303.75 62.90 53531.54 88888.00 2014-12-14 05:31:02.911 348 15303.73 62.86 53531.57 88888.00 2014-12-14 05:31:03.411 348 15303.80 62.82 53531.54 88888.00 2014-12-14 05:31:03.911 348 15303.82 62.70 53531.48 88888.00 2014-12-14 05:31:04.411 348 15303.81 62.68 53531.45 88888.00 2014-12-14 05:31:04.911 348 15303.84 62.66 53531.45 88888.00 2014-12-14 05:31:05.411 348 15303.80 62.63 53531.49 88888.00 2014-12-14 05:31:05.911 348 15303.71 62.65 53531.57 88888.00 2014-12-14 05:31:06.411 348 15303.68 62.64 53531.65 88888.00 2014-12-14 05:31:06.911 348 15303.74 62.63 53531.78 88888.00 2014-12-14 05:31:07.411 348 15303.75 62.60 53531.84 88888.00 2014-12-14 05:31:07.911 348 15303.79 62.55 53531.87 88888.00 2014-12-14 05:31:08.411 348 15303.80 62.46 53531.92 88888.00 2014-12-14 05:31:08.911 348 15303.76 62.41 53531.95 88888.00 2014-12-14 05:31:09.411 348 15303.80 62.44 53532.00 88888.00 2014-12-14 05:31:09.911 348 15303.85 62.39 53531.96 88888.00 2014-12-14 05:31:10.411 348 15303.90 62.35 53531.93 88888.00 2014-12-14 05:31:10.911 348 15303.91 62.33 53531.95 88888.00 2014-12-14 05:31:11.411 348 15303.86 62.33 53531.97 88888.00 2014-12-14 05:31:11.911 348 15303.90 62.31 53531.96 88888.00 2014-12-14 05:31:12.411 348 15303.99 62.30 53531.98 88888.00 2014-12-14 05:31:12.911 348 15304.08 62.32 53532.01 88888.00 2014-12-14 05:31:13.411 348 15304.16 62.33 53531.99 88888.00 2014-12-14 05:31:13.911 348 15304.19 62.29 53531.96 88888.00 2014-12-14 05:31:14.411 348 15304.24 62.30 53531.97 88888.00 2014-12-14 05:31:14.911 348 15304.28 62.32 53531.99 88888.00 2014-12-14 05:31:15.411 348 15304.24 62.28 53532.05 88888.00 2014-12-14 05:31:15.911 348 15304.24 62.23 53532.10 88888.00 2014-12-14 05:31:16.411 348 15304.29 62.21 53532.12 88888.00 2014-12-14 05:31:16.911 348 15304.35 62.21 53532.17 88888.00 2014-12-14 05:31:17.411 348 15304.37 62.25 53532.20 88888.00 2014-12-14 05:31:17.911 348 15304.40 62.24 53532.19 88888.00 2014-12-14 05:31:18.411 348 15304.49 62.20 53532.22 88888.00 2014-12-14 05:31:18.911 348 15304.53 62.18 53532.31 88888.00 2014-12-14 05:31:19.411 348 15304.51 62.22 53532.33 88888.00 2014-12-14 05:31:19.911 348 15304.48 62.24 53532.35 88888.00 2014-12-14 05:31:20.411 348 15304.51 62.25 53532.38 88888.00 2014-12-14 05:31:20.911 348 15304.55 62.28 53532.36 88888.00 2014-12-14 05:31:21.411 348 15304.54 62.28 53532.32 88888.00 2014-12-14 05:31:21.911 348 15304.54 62.26 53532.25 88888.00 2014-12-14 05:31:22.411 348 15304.48 62.37 53532.25 88888.00 2014-12-14 05:31:22.911 348 15304.43 62.32 53532.26 88888.00 2014-12-14 05:31:23.411 348 15304.44 62.29 53532.32 88888.00 2014-12-14 05:31:23.911 348 15304.48 62.30 53532.35 88888.00 2014-12-14 05:31:24.411 348 15304.56 62.30 53532.31 88888.00 2014-12-14 05:31:24.911 348 15304.62 62.26 53532.35 88888.00 2014-12-14 05:31:25.411 348 15304.66 62.29 53532.34 88888.00 2014-12-14 05:31:25.911 348 15304.72 62.23 53532.34 88888.00 2014-12-14 05:31:26.411 348 15304.76 62.09 53532.36 88888.00 2014-12-14 05:31:26.911 348 15304.73 62.03 53532.33 88888.00 2014-12-14 05:31:27.411 348 15304.71 62.03 53532.27 88888.00 2014-12-14 05:31:27.911 348 15304.74 62.02 53532.28 88888.00 2014-12-14 05:31:28.411 348 15304.79 62.05 53532.31 88888.00 2014-12-14 05:31:28.911 348 15304.80 62.04 53532.26 88888.00 2014-12-14 05:31:29.411 348 15304.79 61.98 53532.21 88888.00 2014-12-14 05:31:29.911 348 15304.77 61.94 53532.23 88888.00 2014-12-14 05:31:30.411 348 15304.81 61.96 53532.25 88888.00 2014-12-14 05:31:30.911 348 15304.88 61.91 53532.28 88888.00 2014-12-14 05:31:31.411 348 15304.90 61.91 53532.28 88888.00 2014-12-14 05:31:31.911 348 15304.94 61.89 53532.33 88888.00 2014-12-14 05:31:32.411 348 15305.01 61.83 53532.38 88888.00 2014-12-14 05:31:32.911 348 15305.02 61.83 53532.38 88888.00 2014-12-14 05:31:33.411 348 15305.10 61.94 53532.38 88888.00 2014-12-14 05:31:33.911 348 15305.12 62.00 53532.43 88888.00 2014-12-14 05:31:34.411 348 15305.15 61.98 53532.49 88888.00 2014-12-14 05:31:34.911 348 15305.19 61.96 53532.48 88888.00 2014-12-14 05:31:35.411 348 15305.21 61.91 53532.45 88888.00 2014-12-14 05:31:35.911 348 15305.20 61.89 53532.47 88888.00 2014-12-14 05:31:36.411 348 15305.15 61.81 53532.47 88888.00 2014-12-14 05:31:36.911 348 15305.15 61.80 53532.48 88888.00 2014-12-14 05:31:37.411 348 15305.06 61.91 53532.49 88888.00 2014-12-14 05:31:37.911 348 15305.02 61.95 53532.51 88888.00 2014-12-14 05:31:38.411 348 15304.95 62.00 53532.45 88888.00 2014-12-14 05:31:38.911 348 15304.89 62.03 53532.45 88888.00 2014-12-14 05:31:39.411 348 15304.84 62.02 53532.45 88888.00 2014-12-14 05:31:39.911 348 15304.80 62.00 53532.43 88888.00 2014-12-14 05:31:40.411 348 15304.75 62.02 53532.41 88888.00 2014-12-14 05:31:40.911 348 15304.80 62.00 53532.45 88888.00 2014-12-14 05:31:41.411 348 15304.89 61.99 53532.48 88888.00 2014-12-14 05:31:41.911 348 15304.92 61.98 53532.54 88888.00 2014-12-14 05:31:42.411 348 15304.92 61.97 53532.56 88888.00 2014-12-14 05:31:42.911 348 15304.94 62.00 53532.59 88888.00 2014-12-14 05:31:43.411 348 15305.00 61.99 53532.67 88888.00 2014-12-14 05:31:43.911 348 15305.02 61.98 53532.75 88888.00 2014-12-14 05:31:44.411 348 15305.11 62.04 53532.76 88888.00 2014-12-14 05:31:44.911 348 15305.20 62.14 53532.72 88888.00 2014-12-14 05:31:45.411 348 15305.30 62.21 53532.70 88888.00 2014-12-14 05:31:45.911 348 15305.43 62.21 53532.60 88888.00 2014-12-14 05:31:46.411 348 15305.48 62.25 53532.58 88888.00 2014-12-14 05:31:46.911 348 15305.58 62.31 53532.60 88888.00 2014-12-14 05:31:47.411 348 15305.62 62.31 53532.60 88888.00 2014-12-14 05:31:47.911 348 15305.67 62.29 53532.59 88888.00 2014-12-14 05:31:48.411 348 15305.71 62.29 53532.57 88888.00 2014-12-14 05:31:48.911 348 15305.76 62.31 53532.59 88888.00 2014-12-14 05:31:49.411 348 15305.74 62.29 53532.68 88888.00 2014-12-14 05:31:49.911 348 15305.78 62.25 53532.68 88888.00 2014-12-14 05:31:50.411 348 15305.79 62.29 53532.68 88888.00 2014-12-14 05:31:50.911 348 15305.79 62.26 53532.65 88888.00 2014-12-14 05:31:51.411 348 15305.75 62.26 53532.63 88888.00 2014-12-14 05:31:51.911 348 15305.74 62.30 53532.69 88888.00 2014-12-14 05:31:52.411 348 15305.71 62.37 53532.67 88888.00 2014-12-14 05:31:52.911 348 15305.69 62.41 53532.63 88888.00 2014-12-14 05:31:53.411 348 15305.70 62.42 53532.72 88888.00 2014-12-14 05:31:53.911 348 15305.66 62.43 53532.75 88888.00 2014-12-14 05:31:54.411 348 15305.66 62.48 53532.74 88888.00 2014-12-14 05:31:54.911 348 15305.70 62.43 53532.71 88888.00 2014-12-14 05:31:55.411 348 15305.72 62.41 53532.67 88888.00 2014-12-14 05:31:55.911 348 15305.71 62.55 53532.68 88888.00 2014-12-14 05:31:56.411 348 15305.70 62.49 53532.62 88888.00 2014-12-14 05:31:56.911 348 15305.62 62.42 53532.55 88888.00 2014-12-14 05:31:57.411 348 15305.55 62.41 53532.55 88888.00 2014-12-14 05:31:57.911 348 15305.52 62.40 53532.52 88888.00 2014-12-14 05:31:58.411 348 15305.40 62.35 53532.49 88888.00 2014-12-14 05:31:58.911 348 15305.34 62.38 53532.50 88888.00 2014-12-14 05:31:59.411 348 15305.30 62.44 53532.55 88888.00 2014-12-14 05:31:59.911 348 15305.22 62.42 53532.58 88888.00 2014-12-14 05:32:00.412 348 15305.22 62.40 53532.66 88888.00 2014-12-14 05:32:00.912 348 15305.17 62.39 53532.69 88888.00 2014-12-14 05:32:01.412 348 15305.11 62.34 53532.73 88888.00 2014-12-14 05:32:01.912 348 15305.06 62.32 53532.68 88888.00 2014-12-14 05:32:02.412 348 15305.02 62.30 53532.62 88888.00 2014-12-14 05:32:02.912 348 15305.03 62.22 53532.71 88888.00 2014-12-14 05:32:03.412 348 15305.04 62.14 53532.82 88888.00 2014-12-14 05:32:03.912 348 15305.08 62.09 53532.82 88888.00 2014-12-14 05:32:04.412 348 15305.13 62.05 53532.86 88888.00 2014-12-14 05:32:04.912 348 15305.17 61.95 53532.88 88888.00 2014-12-14 05:32:05.412 348 15305.26 61.90 53532.88 88888.00 2014-12-14 05:32:05.912 348 15305.33 61.86 53532.89 88888.00 2014-12-14 05:32:06.412 348 15305.34 61.85 53532.89 88888.00 2014-12-14 05:32:06.912 348 15305.34 61.78 53532.87 88888.00 2014-12-14 05:32:07.412 348 15305.36 61.73 53532.89 88888.00 2014-12-14 05:32:07.912 348 15305.34 61.71 53532.90 88888.00 2014-12-14 05:32:08.412 348 15305.30 61.72 53532.83 88888.00 2014-12-14 05:32:08.912 348 15305.31 61.74 53532.83 88888.00 2014-12-14 05:32:09.412 348 15305.35 61.78 53532.87 88888.00 2014-12-14 05:32:09.912 348 15305.30 61.73 53532.89 88888.00 2014-12-14 05:32:10.412 348 15305.28 61.69 53532.91 88888.00 2014-12-14 05:32:10.912 348 15305.17 61.64 53532.90 88888.00 2014-12-14 05:32:11.412 348 15305.07 61.64 53532.88 88888.00 2014-12-14 05:32:11.912 348 15304.98 61.64 53532.90 88888.00 2014-12-14 05:32:12.412 348 15305.02 61.64 53532.98 88888.00 2014-12-14 05:32:12.912 348 15305.00 61.62 53533.02 88888.00 2014-12-14 05:32:13.412 348 15305.03 61.54 53532.97 88888.00 2014-12-14 05:32:13.912 348 15305.04 61.60 53532.87 88888.00 2014-12-14 05:32:14.412 348 15305.10 61.65 53532.85 88888.00 2014-12-14 05:32:14.912 348 15305.12 61.64 53532.85 88888.00 2014-12-14 05:32:15.412 348 15305.19 61.60 53532.86 88888.00 2014-12-14 05:32:15.912 348 15305.17 61.62 53532.91 88888.00 2014-12-14 05:32:16.412 348 15305.20 61.64 53532.92 88888.00 2014-12-14 05:32:16.912 348 15305.31 61.62 53532.96 88888.00 2014-12-14 05:32:17.412 348 15305.34 61.60 53532.95 88888.00 2014-12-14 05:32:17.912 348 15305.37 61.59 53532.95 88888.00 2014-12-14 05:32:18.412 348 15305.36 61.56 53532.94 88888.00 2014-12-14 05:32:18.912 348 15305.34 61.46 53532.97 88888.00 2014-12-14 05:32:19.412 348 15305.33 61.42 53532.92 88888.00 2014-12-14 05:32:19.912 348 15305.24 61.37 53532.88 88888.00 2014-12-14 05:32:20.412 348 15305.17 61.34 53532.88 88888.00 2014-12-14 05:32:20.912 348 15305.11 61.30 53532.88 88888.00 2014-12-14 05:32:21.412 348 15305.10 61.25 53532.81 88888.00 2014-12-14 05:32:21.912 348 15305.11 61.23 53532.78 88888.00 2014-12-14 05:32:22.412 348 15305.08 61.23 53532.80 88888.00 2014-12-14 05:32:22.912 348 15305.00 61.25 53532.76 88888.00 2014-12-14 05:32:23.412 348 15304.92 61.31 53532.78 88888.00 2014-12-14 05:32:23.912 348 15304.89 61.35 53532.80 88888.00 2014-12-14 05:32:24.412 348 15304.89 61.38 53532.74 88888.00 2014-12-14 05:32:24.912 348 15304.91 61.40 53532.67 88888.00 2014-12-14 05:32:25.412 348 15304.95 61.40 53532.60 88888.00 2014-12-14 05:32:25.912 348 15304.93 61.43 53532.59 88888.00 2014-12-14 05:32:26.412 348 15304.92 61.36 53532.58 88888.00 2014-12-14 05:32:26.912 348 15304.91 61.35 53532.54 88888.00 2014-12-14 05:32:27.412 348 15304.94 61.39 53532.53 88888.00 2014-12-14 05:32:27.912 348 15304.99 61.47 53532.54 88888.00 2014-12-14 05:32:28.412 348 15304.93 61.56 53532.58 88888.00 2014-12-14 05:32:28.912 348 15304.89 61.56 53532.61 88888.00 2014-12-14 05:32:29.412 348 15304.83 61.51 53532.63 88888.00 2014-12-14 05:32:29.912 348 15304.79 61.49 53532.66 88888.00 2014-12-14 05:32:30.412 348 15304.80 61.46 53532.65 88888.00 2014-12-14 05:32:30.912 348 15304.75 61.45 53532.58 88888.00 2014-12-14 05:32:31.412 348 15304.69 61.39 53532.50 88888.00 2014-12-14 05:32:31.912 348 15304.66 61.36 53532.51 88888.00 2014-12-14 05:32:32.412 348 15304.62 61.45 53532.50 88888.00 2014-12-14 05:32:32.912 348 15304.64 61.42 53532.48 88888.00 2014-12-14 05:32:33.412 348 15304.73 61.39 53532.51 88888.00 2014-12-14 05:32:33.912 348 15304.75 61.38 53532.48 88888.00 2014-12-14 05:32:34.412 348 15304.77 61.42 53532.43 88888.00 2014-12-14 05:32:34.912 348 15304.82 61.43 53532.42 88888.00 2014-12-14 05:32:35.412 348 15304.82 61.42 53532.38 88888.00 2014-12-14 05:32:35.912 348 15304.75 61.45 53532.37 88888.00 2014-12-14 05:32:36.412 348 15304.71 61.47 53532.41 88888.00 2014-12-14 05:32:36.912 348 15304.72 61.55 53532.42 88888.00 2014-12-14 05:32:37.412 348 15304.73 61.53 53532.42 88888.00 2014-12-14 05:32:37.912 348 15304.66 61.52 53532.46 88888.00 2014-12-14 05:32:38.412 348 15304.64 61.48 53532.42 88888.00 2014-12-14 05:32:38.912 348 15304.62 61.40 53532.40 88888.00 2014-12-14 05:32:39.412 348 15304.55 61.39 53532.37 88888.00 2014-12-14 05:32:39.912 348 15304.46 61.39 53532.38 88888.00 2014-12-14 05:32:40.412 348 15304.42 61.35 53532.49 88888.00 2014-12-14 05:32:40.912 348 15304.42 61.26 53532.50 88888.00 2014-12-14 05:32:41.412 348 15304.36 61.16 53532.47 88888.00 2014-12-14 05:32:41.912 348 15304.31 61.16 53532.45 88888.00 2014-12-14 05:32:42.412 348 15304.28 61.11 53532.42 88888.00 2014-12-14 05:32:42.912 348 15304.21 61.03 53532.42 88888.00 2014-12-14 05:32:43.412 348 15304.24 60.97 53532.41 88888.00 2014-12-14 05:32:43.912 348 15304.33 60.96 53532.39 88888.00 2014-12-14 05:32:44.412 348 15304.36 60.95 53532.39 88888.00 2014-12-14 05:32:44.912 348 15304.34 60.96 53532.32 88888.00 2014-12-14 05:32:45.412 348 15304.30 60.94 53532.31 88888.00 2014-12-14 05:32:45.912 348 15304.34 60.96 53532.31 88888.00 2014-12-14 05:32:46.412 348 15304.38 60.95 53532.30 88888.00 2014-12-14 05:32:46.912 348 15304.43 60.84 53532.31 88888.00 2014-12-14 05:32:47.412 348 15304.45 60.69 53532.27 88888.00 2014-12-14 05:32:47.912 348 15304.43 60.84 53532.23 88888.00 2014-12-14 05:32:48.412 348 15304.34 60.91 53532.21 88888.00 2014-12-14 05:32:48.912 348 15304.27 60.86 53532.19 88888.00 2014-12-14 05:32:49.412 348 15304.22 60.73 53532.15 88888.00 2014-12-14 05:32:49.912 348 15304.12 60.76 53532.18 88888.00 2014-12-14 05:32:50.412 348 15304.07 60.77 53532.25 88888.00 2014-12-14 05:32:50.912 348 15304.04 60.77 53532.22 88888.00 2014-12-14 05:32:51.412 348 15303.99 60.77 53532.20 88888.00 2014-12-14 05:32:51.912 348 15303.89 60.76 53532.25 88888.00 2014-12-14 05:32:52.412 348 15303.77 60.74 53532.29 88888.00 2014-12-14 05:32:52.912 348 15303.74 60.70 53532.23 88888.00 2014-12-14 05:32:53.412 348 15303.74 60.66 53532.21 88888.00 2014-12-14 05:32:53.912 348 15303.67 60.57 53532.16 88888.00 2014-12-14 05:32:54.412 348 15303.58 60.55 53532.14 88888.00 2014-12-14 05:32:54.912 348 15303.59 60.53 53532.10 88888.00 2014-12-14 05:32:55.412 348 15303.64 60.51 53531.99 88888.00 2014-12-14 05:32:55.912 348 15303.65 60.44 53531.94 88888.00 2014-12-14 05:32:56.412 348 15303.56 60.39 53531.94 88888.00 2014-12-14 05:32:56.912 348 15303.57 60.38 53531.99 88888.00 2014-12-14 05:32:57.412 348 15303.52 60.39 53531.93 88888.00 2014-12-14 05:32:57.912 348 15303.38 60.38 53531.89 88888.00 2014-12-14 05:32:58.412 348 15303.32 60.39 53531.89 88888.00 2014-12-14 05:32:58.912 348 15303.25 60.43 53531.88 88888.00 2014-12-14 05:32:59.412 348 15303.18 60.45 53531.82 88888.00 2014-12-14 05:32:59.912 348 15303.12 60.42 53531.76 88888.00 2014-12-14 05:33:00.412 348 15303.03 60.39 53531.80 88888.00 2014-12-14 05:33:00.912 348 15302.96 60.43 53531.87 88888.00 2014-12-14 05:33:01.412 348 15302.93 60.45 53531.87 88888.00 2014-12-14 05:33:01.912 348 15302.92 60.36 53531.91 88888.00 2014-12-14 05:33:02.412 348 15302.84 60.30 53531.98 88888.00 2014-12-14 05:33:02.912 348 15302.77 60.32 53532.08 88888.00 2014-12-14 05:33:03.412 348 15302.73 60.25 53532.08 88888.00 2014-12-14 05:33:03.912 348 15302.65 60.13 53532.10 88888.00 2014-12-14 05:33:04.412 348 15302.68 60.16 53532.16 88888.00 2014-12-14 05:33:04.912 348 15302.64 60.12 53532.15 88888.00 2014-12-14 05:33:05.412 348 15302.57 60.06 53532.15 88888.00 2014-12-14 05:33:05.912 348 15302.59 60.00 53532.08 88888.00 2014-12-14 05:33:06.412 348 15302.57 59.97 53532.05 88888.00 2014-12-14 05:33:06.912 348 15302.53 59.95 53532.06 88888.00 2014-12-14 05:33:07.412 348 15302.53 59.93 53532.02 88888.00 2014-12-14 05:33:07.912 348 15302.53 59.88 53531.98 88888.00 2014-12-14 05:33:08.412 348 15302.53 59.86 53531.99 88888.00 2014-12-14 05:33:08.912 348 15302.57 59.89 53532.01 88888.00 2014-12-14 05:33:09.412 348 15302.55 59.93 53531.98 88888.00 2014-12-14 05:33:09.912 348 15302.53 59.96 53531.94 88888.00 2014-12-14 05:33:10.412 348 15302.55 59.92 53531.94 88888.00 2014-12-14 05:33:10.912 348 15302.55 59.96 53531.91 88888.00 2014-12-14 05:33:11.412 348 15302.56 59.98 53531.82 88888.00 2014-12-14 05:33:11.912 348 15302.63 59.98 53531.73 88888.00 2014-12-14 05:33:12.412 348 15302.63 60.01 53531.74 88888.00 2014-12-14 05:33:12.912 348 15302.62 60.02 53531.77 88888.00 2014-12-14 05:33:13.412 348 15302.63 60.09 53531.77 88888.00 2014-12-14 05:33:13.912 348 15302.63 60.18 53531.74 88888.00 2014-12-14 05:33:14.412 348 15302.62 60.17 53531.80 88888.00 2014-12-14 05:33:14.912 348 15302.58 60.15 53531.85 88888.00 2014-12-14 05:33:15.412 348 15302.54 60.12 53531.84 88888.00 2014-12-14 05:33:15.912 348 15302.50 60.07 53531.81 88888.00 2014-12-14 05:33:16.412 348 15302.46 60.06 53531.82 88888.00 2014-12-14 05:33:16.912 348 15302.38 60.00 53531.86 88888.00 2014-12-14 05:33:17.412 348 15302.25 59.95 53531.91 88888.00 2014-12-14 05:33:17.912 348 15302.18 59.96 53531.82 88888.00 2014-12-14 05:33:18.412 348 15302.11 59.93 53531.84 88888.00 2014-12-14 05:33:18.912 348 15301.99 59.86 53531.89 88888.00 2014-12-14 05:33:19.412 348 15301.89 59.84 53531.87 88888.00 2014-12-14 05:33:19.912 348 15301.80 59.87 53531.91 88888.00 2014-12-14 05:33:20.412 348 15301.73 59.79 53531.90 88888.00 2014-12-14 05:33:20.912 348 15301.60 59.72 53531.91 88888.00 2014-12-14 05:33:21.412 348 15301.60 59.71 53531.90 88888.00 2014-12-14 05:33:21.912 348 15301.57 59.69 53531.90 88888.00 2014-12-14 05:33:22.412 348 15301.60 59.66 53531.84 88888.00 2014-12-14 05:33:22.912 348 15301.59 59.55 53531.81 88888.00 2014-12-14 05:33:23.412 348 15301.66 59.52 53531.84 88888.00 2014-12-14 05:33:23.912 348 15301.72 59.48 53531.77 88888.00 2014-12-14 05:33:24.412 348 15301.74 59.44 53531.77 88888.00 2014-12-14 05:33:24.912 348 15301.73 59.41 53531.74 88888.00 2014-12-14 05:33:25.412 348 15301.69 59.46 53531.74 88888.00 2014-12-14 05:33:25.912 348 15301.71 59.49 53531.74 88888.00 2014-12-14 05:33:26.412 348 15301.69 59.50 53531.77 88888.00 2014-12-14 05:33:26.912 348 15301.69 59.49 53531.75 88888.00 2014-12-14 05:33:27.412 348 15301.72 59.48 53531.72 88888.00 2014-12-14 05:33:27.912 348 15301.76 59.49 53531.74 88888.00 2014-12-14 05:33:28.412 348 15301.71 59.53 53531.67 88888.00 2014-12-14 05:33:28.912 348 15301.67 59.55 53531.62 88888.00 2014-12-14 05:33:29.412 348 15301.69 59.57 53531.55 88888.00 2014-12-14 05:33:29.912 348 15301.65 59.60 53531.55 88888.00 2014-12-14 05:33:30.412 348 15301.64 59.63 53531.58 88888.00 2014-12-14 05:33:30.912 348 15301.64 59.60 53531.54 88888.00 2014-12-14 05:33:31.412 348 15301.66 59.56 53531.54 88888.00 2014-12-14 05:33:31.912 348 15301.64 59.53 53531.53 88888.00 2014-12-14 05:33:32.412 348 15301.54 59.48 53531.54 88888.00 2014-12-14 05:33:32.912 348 15301.51 59.48 53531.54 88888.00 2014-12-14 05:33:33.412 348 15301.45 59.45 53531.53 88888.00 2014-12-14 05:33:33.912 348 15301.36 59.43 53531.58 88888.00 2014-12-14 05:33:34.412 348 15301.33 59.36 53531.58 88888.00 2014-12-14 05:33:34.912 348 15301.29 59.29 53531.56 88888.00 2014-12-14 05:33:35.412 348 15301.33 59.27 53531.49 88888.00 2014-12-14 05:33:35.912 348 15301.31 59.27 53531.54 88888.00 2014-12-14 05:33:36.412 348 15301.35 59.19 53531.54 88888.00 2014-12-14 05:33:36.912 348 15301.32 59.18 53531.51 88888.00 2014-12-14 05:33:37.412 348 15301.33 59.21 53531.50 88888.00 2014-12-14 05:33:37.912 348 15301.35 59.29 53531.54 88888.00 2014-12-14 05:33:38.412 348 15301.42 59.36 53531.50 88888.00 2014-12-14 05:33:38.912 348 15301.48 59.32 53531.46 88888.00 2014-12-14 05:33:39.412 348 15301.46 59.32 53531.41 88888.00 2014-12-14 05:33:39.912 348 15301.47 59.31 53531.36 88888.00 2014-12-14 05:33:40.412 348 15301.47 59.31 53531.34 88888.00 2014-12-14 05:33:40.912 348 15301.54 59.30 53531.29 88888.00 2014-12-14 05:33:41.412 348 15301.49 59.23 53531.19 88888.00 2014-12-14 05:33:41.912 348 15301.35 59.24 53531.17 88888.00 2014-12-14 05:33:42.412 348 15301.33 59.30 53531.12 88888.00 2014-12-14 05:33:42.912 348 15301.22 59.22 53531.10 88888.00 2014-12-14 05:33:43.412 348 15301.15 59.15 53531.10 88888.00 2014-12-14 05:33:43.912 348 15301.08 59.12 53531.10 88888.00 2014-12-14 05:33:44.412 348 15300.92 59.09 53531.13 88888.00 2014-12-14 05:33:44.912 348 15300.76 59.06 53531.11 88888.00 2014-12-14 05:33:45.412 348 15300.61 59.01 53531.05 88888.00 2014-12-14 05:33:45.912 348 15300.54 58.91 53531.00 88888.00 2014-12-14 05:33:46.412 348 15300.51 58.81 53530.92 88888.00 2014-12-14 05:33:46.912 348 15300.47 58.72 53530.81 88888.00 2014-12-14 05:33:47.412 348 15300.36 58.72 53530.74 88888.00 2014-12-14 05:33:47.912 348 15300.24 58.77 53530.69 88888.00 2014-12-14 05:33:48.412 348 15300.18 58.81 53530.71 88888.00 2014-12-14 05:33:48.912 348 15300.18 58.77 53530.69 88888.00 2014-12-14 05:33:49.412 348 15300.11 58.72 53530.70 88888.00 2014-12-14 05:33:49.912 348 15300.02 58.67 53530.71 88888.00 2014-12-14 05:33:50.412 348 15299.94 58.63 53530.68 88888.00 2014-12-14 05:33:50.912 348 15299.94 58.58 53530.67 88888.00 2014-12-14 05:33:51.412 348 15299.88 58.52 53530.69 88888.00 2014-12-14 05:33:51.912 348 15299.84 58.54 53530.65 88888.00 2014-12-14 05:33:52.412 348 15299.87 58.58 53530.64 88888.00 2014-12-14 05:33:52.912 348 15299.88 58.51 53530.61 88888.00 2014-12-14 05:33:53.412 348 15299.88 58.49 53530.60 88888.00 2014-12-14 05:33:53.912 348 15299.96 58.54 53530.60 88888.00 2014-12-14 05:33:54.412 348 15299.96 58.61 53530.61 88888.00 2014-12-14 05:33:54.912 348 15299.94 58.59 53530.61 88888.00 2014-12-14 05:33:55.412 348 15300.02 58.58 53530.60 88888.00 2014-12-14 05:33:55.912 348 15300.04 58.58 53530.58 88888.00 2014-12-14 05:33:56.412 348 15300.05 58.58 53530.60 88888.00 2014-12-14 05:33:56.912 348 15300.05 58.52 53530.60 88888.00 2014-12-14 05:33:57.412 348 15300.08 58.48 53530.61 88888.00 2014-12-14 05:33:57.912 348 15300.05 58.46 53530.58 88888.00 2014-12-14 05:33:58.412 348 15300.08 58.43 53530.45 88888.00 2014-12-14 05:33:58.912 348 15300.12 58.45 53530.36 88888.00 2014-12-14 05:33:59.412 348 15300.17 58.48 53530.36 88888.00 2014-12-14 05:33:59.912 348 15300.18 58.44 53530.36 88888.00 2014-12-14 05:34:00.412 348 15300.13 58.43 53530.33 88888.00 2014-12-14 05:34:00.912 348 15300.19 58.41 53530.31 88888.00 2014-12-14 05:34:01.412 348 15300.11 58.40 53530.36 88888.00 2014-12-14 05:34:01.912 348 15300.04 58.32 53530.39 88888.00 2014-12-14 05:34:02.412 348 15299.94 58.33 53530.39 88888.00 2014-12-14 05:34:02.912 348 15299.95 58.36 53530.31 88888.00 2014-12-14 05:34:03.412 348 15299.96 58.39 53530.24 88888.00 2014-12-14 05:34:03.912 348 15299.95 58.34 53530.20 88888.00 2014-12-14 05:34:04.412 348 15299.93 58.32 53530.15 88888.00 2014-12-14 05:34:04.912 348 15299.86 58.31 53530.19 88888.00 2014-12-14 05:34:05.412 348 15299.79 58.19 53530.14 88888.00 2014-12-14 05:34:05.912 348 15299.79 58.05 53530.14 88888.00 2014-12-14 05:34:06.412 348 15299.86 58.06 53530.08 88888.00 2014-12-14 05:34:06.912 348 15299.91 58.05 53530.09 88888.00 2014-12-14 05:34:07.412 348 15299.91 58.02 53530.14 88888.00 2014-12-14 05:34:07.912 348 15299.90 57.99 53530.18 88888.00 2014-12-14 05:34:08.412 348 15299.97 58.00 53530.20 88888.00 2014-12-14 05:34:08.912 348 15300.01 57.90 53530.23 88888.00 2014-12-14 05:34:09.412 348 15300.02 57.89 53530.21 88888.00 2014-12-14 05:34:09.912 348 15300.04 57.94 53530.13 88888.00 2014-12-14 05:34:10.412 348 15300.04 57.92 53530.16 88888.00 2014-12-14 05:34:10.912 348 15300.03 57.90 53530.15 88888.00 2014-12-14 05:34:11.412 348 15300.00 57.96 53530.15 88888.00 2014-12-14 05:34:11.912 348 15300.01 58.05 53530.12 88888.00 2014-12-14 05:34:12.412 348 15299.92 58.05 53530.10 88888.00 2014-12-14 05:34:12.912 348 15299.85 58.01 53530.14 88888.00 2014-12-14 05:34:13.412 348 15299.81 58.03 53530.14 88888.00 2014-12-14 05:34:13.912 348 15299.78 57.94 53530.12 88888.00 2014-12-14 05:34:14.412 348 15299.84 57.92 53530.06 88888.00 2014-12-14 05:34:14.912 348 15299.82 57.86 53530.07 88888.00 2014-12-14 05:34:15.412 348 15299.81 57.85 53529.97 88888.00 2014-12-14 05:34:15.912 348 15299.79 57.82 53529.89 88888.00 2014-12-14 05:34:16.412 348 15299.82 57.89 53529.92 88888.00 2014-12-14 05:34:16.912 348 15299.88 57.97 53529.89 88888.00 2014-12-14 05:34:17.412 348 15299.95 57.96 53529.89 88888.00 2014-12-14 05:34:17.912 348 15300.06 57.97 53529.85 88888.00 2014-12-14 05:34:18.412 348 15300.17 57.98 53529.80 88888.00 2014-12-14 05:34:18.912 348 15300.20 58.03 53529.79 88888.00 2014-12-14 05:34:19.412 348 15300.18 58.02 53529.76 88888.00 2014-12-14 05:34:19.912 348 15300.14 58.07 53529.72 88888.00 2014-12-14 05:34:20.412 348 15300.21 58.10 53529.69 88888.00 2014-12-14 05:34:20.912 348 15300.24 58.02 53529.65 88888.00 2014-12-14 05:34:21.412 348 15300.24 57.98 53529.65 88888.00 2014-12-14 05:34:21.912 348 15300.35 57.90 53529.64 88888.00 2014-12-14 05:34:22.412 348 15300.40 57.93 53529.63 88888.00 2014-12-14 05:34:22.912 348 15300.38 58.00 53529.61 88888.00 2014-12-14 05:34:23.412 348 15300.43 58.00 53529.67 88888.00 2014-12-14 05:34:23.912 348 15300.48 58.00 53529.68 88888.00 2014-12-14 05:34:24.412 348 15300.47 57.99 53529.71 88888.00 2014-12-14 05:34:24.912 348 15300.41 58.00 53529.85 88888.00 2014-12-14 05:34:25.412 348 15300.45 58.03 53529.83 88888.00 2014-12-14 05:34:25.912 348 15300.35 58.07 53529.80 88888.00 2014-12-14 05:34:26.412 348 15300.30 58.00 53529.85 88888.00 2014-12-14 05:34:26.912 348 15300.23 57.96 53529.79 88888.00 2014-12-14 05:34:27.412 348 15300.19 57.92 53529.75 88888.00 2014-12-14 05:34:27.912 348 15300.09 57.83 53529.72 88888.00 2014-12-14 05:34:28.412 348 15300.03 57.85 53529.69 88888.00 2014-12-14 05:34:28.912 348 15299.99 57.85 53529.68 88888.00 2014-12-14 05:34:29.412 348 15299.97 57.83 53529.76 88888.00 2014-12-14 05:34:29.912 348 15299.97 57.81 53529.72 88888.00 2014-12-14 05:34:30.412 348 15300.01 57.80 53529.75 88888.00 2014-12-14 05:34:30.912 348 15300.04 57.79 53529.74 88888.00 2014-12-14 05:34:31.412 348 15300.03 57.77 53529.68 88888.00 2014-12-14 05:34:31.912 348 15300.09 57.71 53529.69 88888.00 2014-12-14 05:34:32.412 348 15300.11 57.67 53529.72 88888.00 2014-12-14 05:34:32.912 348 15300.12 57.66 53529.71 88888.00 2014-12-14 05:34:33.412 348 15300.10 57.71 53529.71 88888.00 2014-12-14 05:34:33.912 348 15300.15 57.72 53529.69 88888.00 2014-12-14 05:34:34.412 348 15300.12 57.73 53529.72 88888.00 2014-12-14 05:34:34.912 348 15300.11 57.75 53529.68 88888.00 2014-12-14 05:34:35.412 348 15300.15 57.74 53529.65 88888.00 2014-12-14 05:34:35.912 348 15300.10 57.71 53529.69 88888.00 2014-12-14 05:34:36.412 348 15300.04 57.76 53529.71 88888.00 2014-12-14 05:34:36.912 348 15300.01 57.75 53529.67 88888.00 2014-12-14 05:34:37.412 348 15299.96 57.72 53529.64 88888.00 2014-12-14 05:34:37.912 348 15299.95 57.84 53529.68 88888.00 2014-12-14 05:34:38.412 348 15299.93 57.85 53529.68 88888.00 2014-12-14 05:34:38.912 348 15299.90 57.77 53529.68 88888.00 2014-12-14 05:34:39.412 348 15299.93 57.73 53529.68 88888.00 2014-12-14 05:34:39.912 348 15299.91 57.74 53529.67 88888.00 2014-12-14 05:34:40.412 348 15299.87 57.72 53529.69 88888.00 2014-12-14 05:34:40.912 348 15299.90 57.73 53529.73 88888.00 2014-12-14 05:34:41.412 348 15299.94 57.67 53529.81 88888.00 2014-12-14 05:34:41.912 348 15299.95 57.65 53529.87 88888.00 2014-12-14 05:34:42.412 348 15299.93 57.62 53529.85 88888.00 2014-12-14 05:34:42.912 348 15299.86 57.59 53529.97 88888.00 2014-12-14 05:34:43.412 348 15299.87 57.56 53530.04 88888.00 2014-12-14 05:34:43.912 348 15299.83 57.51 53530.08 88888.00 2014-12-14 05:34:44.412 348 15299.84 57.53 53530.06 88888.00 2014-12-14 05:34:44.912 348 15299.86 57.55 53530.06 88888.00 2014-12-14 05:34:45.412 348 15299.85 57.53 53530.09 88888.00 2014-12-14 05:34:45.912 348 15299.81 57.53 53530.14 88888.00 2014-12-14 05:34:46.412 348 15299.84 57.59 53530.15 88888.00 2014-12-14 05:34:46.912 348 15299.78 57.63 53530.15 88888.00 2014-12-14 05:34:47.412 348 15299.77 57.57 53530.17 88888.00 2014-12-14 05:34:47.912 348 15299.82 57.51 53530.24 88888.00 2014-12-14 05:34:48.412 348 15299.93 57.56 53530.29 88888.00 2014-12-14 05:34:48.912 348 15300.04 57.56 53530.27 88888.00 2014-12-14 05:34:49.412 348 15300.09 57.53 53530.28 88888.00 2014-12-14 05:34:49.912 348 15300.12 57.49 53530.29 88888.00 2014-12-14 05:34:50.412 348 15300.19 57.33 53530.26 88888.00 2014-12-14 05:34:50.912 348 15300.18 57.22 53530.29 88888.00 2014-12-14 05:34:51.412 348 15300.19 57.25 53530.26 88888.00 2014-12-14 05:34:51.912 348 15300.22 57.20 53530.29 88888.00 2014-12-14 05:34:52.412 348 15300.27 57.20 53530.30 88888.00 2014-12-14 05:34:52.912 348 15300.21 57.23 53530.30 88888.00 2014-12-14 05:34:53.412 348 15300.26 57.32 53530.31 88888.00 2014-12-14 05:34:53.912 348 15300.29 57.33 53530.31 88888.00 2014-12-14 05:34:54.412 348 15300.39 57.33 53530.37 88888.00 2014-12-14 05:34:54.912 348 15300.35 57.28 53530.36 88888.00 2014-12-14 05:34:55.412 348 15300.26 57.32 53530.43 88888.00 2014-12-14 05:34:55.912 348 15300.31 57.36 53530.37 88888.00 2014-12-14 05:34:56.412 348 15300.28 57.31 53530.32 88888.00 2014-12-14 05:34:56.912 348 15300.27 57.37 53530.36 88888.00 2014-12-14 05:34:57.412 348 15300.22 57.41 53530.39 88888.00 2014-12-14 05:34:57.912 348 15300.18 57.39 53530.46 88888.00 2014-12-14 05:34:58.412 348 15300.14 57.37 53530.44 88888.00 2014-12-14 05:34:58.912 348 15300.09 57.38 53530.49 88888.00 2014-12-14 05:34:59.412 348 15300.03 57.39 53530.51 88888.00 2014-12-14 05:34:59.912 348 15299.94 57.33 53530.56 88888.00 2014-12-14 05:35:00.412 348 15299.91 57.24 53530.61 88888.00 2014-12-14 05:35:00.912 348 15299.85 57.12 53530.64 88888.00 2014-12-14 05:35:01.412 348 15299.77 57.07 53530.66 88888.00 2014-12-14 05:35:01.912 348 15299.74 57.06 53530.68 88888.00 2014-12-14 05:35:02.412 348 15299.73 57.04 53530.64 88888.00 2014-12-14 05:35:02.912 348 15299.73 57.05 53530.69 88888.00 2014-12-14 05:35:03.412 348 15299.73 57.01 53530.68 88888.00 2014-12-14 05:35:03.912 348 15299.73 56.97 53530.68 88888.00 2014-12-14 05:35:04.412 348 15299.74 56.95 53530.68 88888.00 2014-12-14 05:35:04.912 348 15299.81 56.97 53530.73 88888.00 2014-12-14 05:35:05.412 348 15299.86 56.99 53530.81 88888.00 2014-12-14 05:35:05.912 348 15299.88 57.06 53530.82 88888.00 2014-12-14 05:35:06.412 348 15299.87 57.08 53530.78 88888.00 2014-12-14 05:35:06.912 348 15299.93 57.08 53530.81 88888.00 2014-12-14 05:35:07.412 348 15299.99 57.08 53530.88 88888.00 2014-12-14 05:35:07.912 348 15300.00 57.05 53530.84 88888.00 2014-12-14 05:35:08.412 348 15300.02 57.05 53530.80 88888.00 2014-12-14 05:35:08.912 348 15300.08 56.97 53530.85 88888.00 2014-12-14 05:35:09.412 348 15300.10 56.92 53530.89 88888.00 2014-12-14 05:35:09.912 348 15300.22 56.89 53530.91 88888.00 2014-12-14 05:35:10.412 348 15300.31 56.88 53530.94 88888.00 2014-12-14 05:35:10.912 348 15300.38 56.86 53530.97 88888.00 2014-12-14 05:35:11.412 348 15300.43 56.94 53530.98 88888.00 2014-12-14 05:35:11.912 348 15300.52 56.94 53530.96 88888.00 2014-12-14 05:35:12.412 348 15300.61 56.87 53530.95 88888.00 2014-12-14 05:35:12.912 348 15300.64 56.86 53530.89 88888.00 2014-12-14 05:35:13.412 348 15300.63 56.84 53530.86 88888.00 2014-12-14 05:35:13.912 348 15300.67 56.85 53530.88 88888.00 2014-12-14 05:35:14.412 348 15300.61 56.86 53530.86 88888.00 2014-12-14 05:35:14.912 348 15300.63 56.81 53530.91 88888.00 2014-12-14 05:35:15.412 348 15300.63 56.86 53530.94 88888.00 2014-12-14 05:35:15.912 348 15300.59 56.96 53530.96 88888.00 2014-12-14 05:35:16.412 348 15300.55 56.95 53531.06 88888.00 2014-12-14 05:35:16.912 348 15300.52 57.06 53531.12 88888.00 2014-12-14 05:35:17.412 348 15300.54 57.06 53531.10 88888.00 2014-12-14 05:35:17.912 348 15300.51 56.97 53531.11 88888.00 2014-12-14 05:35:18.412 348 15300.48 56.99 53531.10 88888.00 2014-12-14 05:35:18.912 348 15300.45 56.98 53531.13 88888.00 2014-12-14 05:35:19.412 348 15300.47 57.01 53531.11 88888.00 2014-12-14 05:35:19.912 348 15300.47 57.02 53531.11 88888.00 2014-12-14 05:35:20.412 348 15300.45 57.01 53531.10 88888.00 2014-12-14 05:35:20.912 348 15300.45 56.97 53531.09 88888.00 2014-12-14 05:35:21.412 348 15300.45 56.94 53531.10 88888.00 2014-12-14 05:35:21.912 348 15300.45 56.85 53531.14 88888.00 2014-12-14 05:35:22.412 348 15300.48 56.78 53531.20 88888.00 2014-12-14 05:35:22.912 348 15300.45 56.73 53531.27 88888.00 2014-12-14 05:35:23.412 348 15300.46 56.69 53531.29 88888.00 2014-12-14 05:35:23.912 348 15300.54 56.62 53531.28 88888.00 2014-12-14 05:35:24.412 348 15300.56 56.59 53531.28 88888.00 2014-12-14 05:35:24.912 348 15300.59 56.60 53531.27 88888.00 2014-12-14 05:35:25.412 348 15300.56 56.62 53531.28 88888.00 2014-12-14 05:35:25.912 348 15300.61 56.64 53531.28 88888.00 2014-12-14 05:35:26.412 348 15300.61 56.60 53531.28 88888.00 2014-12-14 05:35:26.912 348 15300.64 56.59 53531.29 88888.00 2014-12-14 05:35:27.412 348 15300.70 56.61 53531.28 88888.00 2014-12-14 05:35:27.912 348 15300.81 56.68 53531.27 88888.00 2014-12-14 05:35:28.412 348 15300.79 56.70 53531.30 88888.00 2014-12-14 05:35:28.912 348 15300.93 56.71 53531.32 88888.00 2014-12-14 05:35:29.412 348 15300.99 56.56 53531.33 88888.00 2014-12-14 05:35:29.912 348 15301.02 56.49 53531.31 88888.00 2014-12-14 05:35:30.412 348 15301.09 56.50 53531.29 88888.00 2014-12-14 05:35:30.912 348 15301.12 56.51 53531.29 88888.00 2014-12-14 05:35:31.412 348 15301.14 56.47 53531.28 88888.00 2014-12-14 05:35:31.912 348 15301.22 56.49 53531.30 88888.00 2014-12-14 05:35:32.412 348 15301.22 56.45 53531.27 88888.00 2014-12-14 05:35:32.912 348 15301.15 56.52 53531.29 88888.00 2014-12-14 05:35:33.412 348 15301.18 56.55 53531.32 88888.00 2014-12-14 05:35:33.912 348 15301.17 56.52 53531.45 88888.00 2014-12-14 05:35:34.412 348 15301.14 56.51 53531.47 88888.00 2014-12-14 05:35:34.912 348 15301.12 56.55 53531.46 88888.00 2014-12-14 05:35:35.412 348 15301.09 56.54 53531.48 88888.00 2014-12-14 05:35:35.912 348 15301.02 56.53 53531.49 88888.00 2014-12-14 05:35:36.412 348 15301.01 56.51 53531.50 88888.00 2014-12-14 05:35:36.912 348 15300.96 56.47 53531.51 88888.00 2014-12-14 05:35:37.412 348 15300.90 56.43 53531.55 88888.00 2014-12-14 05:35:37.912 348 15300.79 56.50 53531.55 88888.00 2014-12-14 05:35:38.412 348 15300.77 56.37 53531.57 88888.00 2014-12-14 05:35:38.912 348 15300.77 56.32 53531.58 88888.00 2014-12-14 05:35:39.412 348 15300.76 56.33 53531.65 88888.00 2014-12-14 05:35:39.912 348 15300.79 56.35 53531.70 88888.00 2014-12-14 05:35:40.412 348 15300.84 56.33 53531.66 88888.00 2014-12-14 05:35:40.912 348 15300.82 56.35 53531.67 88888.00 2014-12-14 05:35:41.412 348 15300.84 56.33 53531.67 88888.00 2014-12-14 05:35:41.912 348 15300.88 56.35 53531.71 88888.00 2014-12-14 05:35:42.412 348 15300.93 56.32 53531.71 88888.00 2014-12-14 05:35:42.912 348 15300.92 56.32 53531.69 88888.00 2014-12-14 05:35:43.412 348 15300.85 56.33 53531.61 88888.00 2014-12-14 05:35:43.912 348 15300.83 56.32 53531.61 88888.00 2014-12-14 05:35:44.412 348 15300.84 56.30 53531.61 88888.00 2014-12-14 05:35:44.912 348 15300.82 56.32 53531.66 88888.00 2014-12-14 05:35:45.412 348 15300.78 56.34 53531.71 88888.00 2014-12-14 05:35:45.912 348 15300.76 56.43 53531.75 88888.00 2014-12-14 05:35:46.412 348 15300.78 56.52 53531.79 88888.00 2014-12-14 05:35:46.912 348 15300.82 56.60 53531.84 88888.00 2014-12-14 05:35:47.412 348 15300.81 56.65 53531.84 88888.00 2014-12-14 05:35:47.912 348 15300.79 56.62 53531.84 88888.00 2014-12-14 05:35:48.412 348 15300.82 56.65 53531.80 88888.00 2014-12-14 05:35:48.912 348 15300.90 56.79 53531.79 88888.00 2014-12-14 05:35:49.412 348 15300.96 56.84 53531.82 88888.00 2014-12-14 05:35:49.912 348 15300.96 56.80 53531.86 88888.00 2014-12-14 05:35:50.412 348 15301.01 56.87 53531.91 88888.00 2014-12-14 05:35:50.912 348 15301.06 56.86 53531.96 88888.00 2014-12-14 05:35:51.412 348 15301.06 56.90 53531.98 88888.00 2014-12-14 05:35:51.912 348 15301.06 56.86 53532.08 88888.00 2014-12-14 05:35:52.412 348 15301.06 56.81 53532.16 88888.00 2014-12-14 05:35:52.912 348 15301.08 56.80 53532.21 88888.00 2014-12-14 05:35:53.412 348 15301.03 56.79 53532.21 88888.00 2014-12-14 05:35:53.912 348 15300.97 56.85 53532.18 88888.00 2014-12-14 05:35:54.412 348 15301.00 56.86 53532.20 88888.00 2014-12-14 05:35:54.912 348 15301.01 56.85 53532.22 88888.00 2014-12-14 05:35:55.412 348 15300.97 56.88 53532.23 88888.00 2014-12-14 05:35:55.912 348 15300.95 56.92 53532.26 88888.00 2014-12-14 05:35:56.412 348 15300.95 56.92 53532.23 88888.00 2014-12-14 05:35:56.912 348 15300.99 56.90 53532.26 88888.00 2014-12-14 05:35:57.412 348 15300.97 56.89 53532.29 88888.00 2014-12-14 05:35:57.912 348 15301.06 56.92 53532.25 88888.00 2014-12-14 05:35:58.412 348 15301.11 56.97 53532.25 88888.00 2014-12-14 05:35:58.912 348 15301.14 56.95 53532.20 88888.00 2014-12-14 05:35:59.412 348 15301.18 57.03 53532.25 88888.00 2014-12-14 05:35:59.912 348 15301.17 57.11 53532.15 88888.00 2014-12-14 05:36:00.412 348 15301.18 57.11 53532.10 88888.00 2014-12-14 05:36:00.912 348 15301.23 57.19 53532.11 88888.00 2014-12-14 05:36:01.412 348 15301.30 57.34 53532.12 88888.00 2014-12-14 05:36:01.912 348 15301.30 57.36 53532.19 88888.00 2014-12-14 05:36:02.412 348 15301.36 57.42 53532.16 88888.00 2014-12-14 05:36:02.912 348 15301.40 57.54 53532.18 88888.00 2014-12-14 05:36:03.412 348 15301.42 57.55 53532.25 88888.00 2014-12-14 05:36:03.912 348 15301.44 57.56 53532.29 88888.00 2014-12-14 05:36:04.412 348 15301.44 57.60 53532.35 88888.00 2014-12-14 05:36:04.912 348 15301.38 57.66 53532.39 88888.00 2014-12-14 05:36:05.412 348 15301.36 57.68 53532.41 88888.00 2014-12-14 05:36:05.912 348 15301.36 57.67 53532.41 88888.00 2014-12-14 05:36:06.412 348 15301.33 57.66 53532.48 88888.00 2014-12-14 05:36:06.912 348 15301.33 57.65 53532.48 88888.00 2014-12-14 05:36:07.412 348 15301.30 57.66 53532.49 88888.00 2014-12-14 05:36:07.912 348 15301.24 57.71 53532.52 88888.00 2014-12-14 05:36:08.412 348 15301.26 57.76 53532.53 88888.00 2014-12-14 05:36:08.912 348 15301.26 57.76 53532.58 88888.00 2014-12-14 05:36:09.412 348 15301.24 57.77 53532.65 88888.00 2014-12-14 05:36:09.912 348 15301.24 57.79 53532.68 88888.00 2014-12-14 05:36:10.412 348 15301.26 57.82 53532.71 88888.00 2014-12-14 05:36:10.912 348 15301.21 57.82 53532.74 88888.00 2014-12-14 05:36:11.412 348 15301.18 57.77 53532.67 88888.00 2014-12-14 05:36:11.912 348 15301.14 57.74 53532.65 88888.00 2014-12-14 05:36:12.412 348 15301.17 57.77 53532.65 88888.00 2014-12-14 05:36:12.912 348 15301.11 57.82 53532.63 88888.00 2014-12-14 05:36:13.412 348 15301.06 57.83 53532.62 88888.00 2014-12-14 05:36:13.912 348 15301.06 57.77 53532.56 88888.00 2014-12-14 05:36:14.412 348 15301.05 57.72 53532.58 88888.00 2014-12-14 05:36:14.912 348 15300.99 57.63 53532.65 88888.00 2014-12-14 05:36:15.412 348 15300.96 57.62 53532.72 88888.00 2014-12-14 05:36:15.912 348 15300.92 57.58 53532.73 88888.00 2014-12-14 05:36:16.412 348 15300.88 57.51 53532.65 88888.00 2014-12-14 05:36:16.912 348 15300.88 57.49 53532.49 88888.00 2014-12-14 05:36:17.412 348 15300.85 57.49 53532.42 88888.00 2014-12-14 05:36:17.912 348 15300.79 57.50 53532.39 88888.00 2014-12-14 05:36:18.412 348 15300.73 57.48 53532.41 88888.00 2014-12-14 05:36:18.912 348 15300.77 57.42 53532.45 88888.00 2014-12-14 05:36:19.412 348 15300.81 57.38 53532.46 88888.00 2014-12-14 05:36:19.912 348 15300.86 57.32 53532.50 88888.00 2014-12-14 05:36:20.412 348 15300.90 57.30 53532.56 88888.00 2014-12-14 05:36:20.912 348 15300.94 57.31 53532.56 88888.00 2014-12-14 05:36:21.412 348 15301.04 57.31 53532.57 88888.00 2014-12-14 05:36:21.912 348 15301.09 57.29 53532.60 88888.00 2014-12-14 05:36:22.412 348 15301.14 57.33 53532.54 88888.00 2014-12-14 05:36:22.912 348 15301.26 57.37 53532.50 88888.00 2014-12-14 05:36:23.412 348 15301.33 57.45 53532.50 88888.00 2014-12-14 05:36:23.912 348 15301.46 57.49 53532.51 88888.00 2014-12-14 05:36:24.412 348 15301.50 57.46 53532.54 88888.00 2014-12-14 05:36:24.912 348 15301.57 57.44 53532.55 88888.00 2014-12-14 05:36:25.412 348 15301.60 57.55 53532.59 88888.00 2014-12-14 05:36:25.912 348 15301.64 57.64 53532.67 88888.00 2014-12-14 05:36:26.412 348 15301.60 57.63 53532.73 88888.00 2014-12-14 05:36:26.912 348 15301.55 57.67 53532.77 88888.00 2014-12-14 05:36:27.412 348 15301.56 57.74 53532.76 88888.00 2014-12-14 05:36:27.912 348 15301.59 57.81 53532.77 88888.00 2014-12-14 05:36:28.412 348 15301.57 57.82 53532.77 88888.00 2014-12-14 05:36:28.912 348 15301.55 57.75 53532.70 88888.00 2014-12-14 05:36:29.412 348 15301.55 57.74 53532.57 88888.00 2014-12-14 05:36:29.912 348 15301.60 57.73 53532.58 88888.00 2014-12-14 05:36:30.412 348 15301.54 57.72 53532.60 88888.00 2014-12-14 05:36:30.912 348 15301.51 57.73 53532.59 88888.00 2014-12-14 05:36:31.412 348 15301.56 57.79 53532.66 88888.00 2014-12-14 05:36:31.912 348 15301.62 57.76 53532.67 88888.00 2014-12-14 05:36:32.412 348 15301.65 57.83 53532.69 88888.00 2014-12-14 05:36:32.912 348 15301.64 57.98 53532.79 88888.00 2014-12-14 05:36:33.412 348 15301.60 58.03 53532.78 88888.00 2014-12-14 05:36:33.912 348 15301.56 58.02 53532.80 88888.00 2014-12-14 05:36:34.412 348 15301.55 58.03 53532.80 88888.00 2014-12-14 05:36:34.912 348 15301.57 58.05 53532.78 88888.00 2014-12-14 05:36:35.412 348 15301.56 57.99 53532.83 88888.00 2014-12-14 05:36:35.912 348 15301.51 57.91 53532.80 88888.00 2014-12-14 05:36:36.412 348 15301.46 57.86 53532.82 88888.00 2014-12-14 05:36:36.912 348 15301.45 57.85 53532.87 88888.00 2014-12-14 05:36:37.412 348 15301.41 57.82 53532.89 88888.00 2014-12-14 05:36:37.912 348 15301.44 57.85 53532.96 88888.00 2014-12-14 05:36:38.412 348 15301.45 57.85 53532.98 88888.00 2014-12-14 05:36:38.912 348 15301.45 57.85 53533.02 88888.00 2014-12-14 05:36:39.412 348 15301.53 57.90 53533.00 88888.00 2014-12-14 05:36:39.912 348 15301.53 57.84 53532.94 88888.00 2014-12-14 05:36:40.412 348 15301.54 57.83 53532.92 88888.00 2014-12-14 05:36:40.912 348 15301.55 57.84 53532.82 88888.00 2014-12-14 05:36:41.412 348 15301.64 57.90 53532.79 88888.00 2014-12-14 05:36:41.912 348 15301.75 57.90 53532.79 88888.00 2014-12-14 05:36:42.412 348 15301.81 57.88 53532.76 88888.00 2014-12-14 05:36:42.912 348 15301.83 57.92 53532.76 88888.00 2014-12-14 05:36:43.412 348 15301.92 58.03 53532.79 88888.00 2014-12-14 05:36:43.912 348 15302.02 58.06 53532.82 88888.00 2014-12-14 05:36:44.412 348 15302.03 58.08 53532.85 88888.00 2014-12-14 05:36:44.912 348 15302.09 58.08 53532.89 88888.00 2014-12-14 05:36:45.412 348 15302.09 58.05 53532.92 88888.00 2014-12-14 05:36:45.912 348 15302.11 58.03 53532.93 88888.00 2014-12-14 05:36:46.412 348 15302.17 58.06 53532.91 88888.00 2014-12-14 05:36:46.912 348 15302.18 58.10 53532.92 88888.00 2014-12-14 05:36:47.412 348 15302.14 58.13 53532.91 88888.00 2014-12-14 05:36:47.912 348 15302.21 58.17 53532.93 88888.00 2014-12-14 05:36:48.412 348 15302.18 58.23 53533.00 88888.00 2014-12-14 05:36:48.912 348 15302.19 58.22 53533.00 88888.00 2014-12-14 05:36:49.412 348 15302.22 58.28 53533.05 88888.00 2014-12-14 05:36:49.912 348 15302.18 58.34 53533.12 88888.00 2014-12-14 05:36:50.412 348 15302.18 58.37 53533.17 88888.00 2014-12-14 05:36:50.912 348 15302.19 58.36 53533.21 88888.00 2014-12-14 05:36:51.412 348 15302.27 58.40 53533.20 88888.00 2014-12-14 05:36:51.912 348 15302.23 58.49 53533.18 88888.00 2014-12-14 05:36:52.412 348 15302.23 58.46 53533.14 88888.00 2014-12-14 05:36:52.912 348 15302.29 58.50 53533.10 88888.00 2014-12-14 05:36:53.412 348 15302.28 58.54 53533.09 88888.00 2014-12-14 05:36:53.912 348 15302.22 58.57 53533.09 88888.00 2014-12-14 05:36:54.412 348 15302.21 58.54 53533.13 88888.00 2014-12-14 05:36:54.912 348 15302.14 58.48 53533.15 88888.00 2014-12-14 05:36:55.412 348 15302.11 58.39 53533.21 88888.00 2014-12-14 05:36:55.912 348 15302.17 58.36 53533.32 88888.00 2014-12-14 05:36:56.412 348 15302.21 58.28 53533.36 88888.00 2014-12-14 05:36:56.912 348 15302.32 58.24 53533.38 88888.00 2014-12-14 05:36:57.412 348 15302.43 58.17 53533.42 88888.00 2014-12-14 05:36:57.912 348 15302.45 58.14 53533.43 88888.00 2014-12-14 05:36:58.412 348 15302.57 58.13 53533.41 88888.00 2014-12-14 05:36:58.912 348 15302.67 58.18 53533.42 88888.00 2014-12-14 05:36:59.412 348 15302.68 58.20 53533.39 88888.00 2014-12-14 05:36:59.912 348 15302.74 58.20 53533.41 88888.00 2014-12-14 05:37:00.412 348 15302.80 58.19 53533.35 88888.00 2014-12-14 05:37:00.912 348 15302.85 58.20 53533.41 88888.00 2014-12-14 05:37:01.412 348 15302.90 58.29 53533.47 88888.00 2014-12-14 05:37:01.912 348 15302.95 58.36 53533.47 88888.00 2014-12-14 05:37:02.412 348 15302.96 58.45 53533.46 88888.00 2014-12-14 05:37:02.912 348 15302.98 58.43 53533.50 88888.00 2014-12-14 05:37:03.412 348 15302.96 58.46 53533.52 88888.00 2014-12-14 05:37:03.912 348 15302.99 58.54 53533.56 88888.00 2014-12-14 05:37:04.412 348 15302.90 58.60 53533.52 88888.00 2014-12-14 05:37:04.912 348 15302.76 58.53 53533.49 88888.00 2014-12-14 05:37:05.412 348 15302.66 58.45 53533.54 88888.00 2014-12-14 05:37:05.912 348 15302.59 58.41 53533.59 88888.00 2014-12-14 05:37:06.412 348 15302.57 58.35 53533.63 88888.00 2014-12-14 05:37:06.912 348 15302.54 58.32 53533.69 88888.00 2014-12-14 05:37:07.412 348 15302.49 58.31 53533.76 88888.00 2014-12-14 05:37:07.912 348 15302.54 58.37 53533.84 88888.00 2014-12-14 05:37:08.412 348 15302.56 58.36 53533.88 88888.00 2014-12-14 05:37:08.912 348 15302.54 58.32 53533.89 88888.00 2014-12-14 05:37:09.412 348 15302.58 58.40 53533.92 88888.00 2014-12-14 05:37:09.912 348 15302.58 58.44 53533.88 88888.00 2014-12-14 05:37:10.412 348 15302.58 58.49 53533.86 88888.00 2014-12-14 05:37:10.912 348 15302.62 58.57 53533.92 88888.00 2014-12-14 05:37:11.412 348 15302.59 58.63 53533.98 88888.00 2014-12-14 05:37:11.912 348 15302.56 58.65 53533.99 88888.00 2014-12-14 05:37:12.412 348 15302.54 58.55 53533.99 88888.00 2014-12-14 05:37:12.912 348 15302.57 58.50 53534.02 88888.00 2014-12-14 05:37:13.412 348 15302.55 58.57 53534.13 88888.00 2014-12-14 05:37:13.912 348 15302.53 58.65 53534.13 88888.00 2014-12-14 05:37:14.412 348 15302.55 58.63 53534.17 88888.00 2014-12-14 05:37:14.912 348 15302.48 58.59 53534.20 88888.00 2014-12-14 05:37:15.412 348 15302.44 58.58 53534.22 88888.00 2014-12-14 05:37:15.912 348 15302.41 58.57 53534.15 88888.00 2014-12-14 05:37:16.412 348 15302.39 58.58 53534.10 88888.00 2014-12-14 05:37:16.912 348 15302.38 58.62 53534.13 88888.00 2014-12-14 05:37:17.412 348 15302.34 58.58 53534.18 88888.00 2014-12-14 05:37:17.912 348 15302.29 58.67 53534.20 88888.00 2014-12-14 05:37:18.412 348 15302.22 58.71 53534.28 88888.00 2014-12-14 05:37:18.912 348 15302.14 58.62 53534.34 88888.00 2014-12-14 05:37:19.412 348 15302.08 58.59 53534.41 88888.00 2014-12-14 05:37:19.912 348 15301.96 58.54 53534.44 88888.00 2014-12-14 05:37:20.412 348 15301.89 58.46 53534.47 88888.00 2014-12-14 05:37:20.912 348 15301.80 58.45 53534.49 88888.00 2014-12-14 05:37:21.412 348 15301.71 58.42 53534.52 88888.00 2014-12-14 05:37:21.912 348 15301.64 58.39 53534.51 88888.00 2014-12-14 05:37:22.412 348 15301.53 58.37 53534.50 88888.00 2014-12-14 05:37:22.912 348 15301.51 58.39 53534.53 88888.00 2014-12-14 05:37:23.412 348 15301.45 58.41 53534.58 88888.00 2014-12-14 05:37:23.912 348 15301.44 58.40 53534.59 88888.00 2014-12-14 05:37:24.412 348 15301.45 58.37 53534.60 88888.00 2014-12-14 05:37:24.912 348 15301.41 58.45 53534.63 88888.00 2014-12-14 05:37:25.412 348 15301.42 58.46 53534.65 88888.00 2014-12-14 05:37:25.912 348 15301.42 58.41 53534.65 88888.00 2014-12-14 05:37:26.412 348 15301.44 58.28 53534.62 88888.00 2014-12-14 05:37:26.912 348 15301.44 58.31 53534.68 88888.00 2014-12-14 05:37:27.412 348 15301.47 58.26 53534.64 88888.00 2014-12-14 05:37:27.912 348 15301.42 58.22 53534.61 88888.00 2014-12-14 05:37:28.412 348 15301.33 58.22 53534.63 88888.00 2014-12-14 05:37:28.912 348 15301.23 58.11 53534.69 88888.00 2014-12-14 05:37:29.412 348 15301.18 58.08 53534.69 88888.00 2014-12-14 05:37:29.912 348 15301.18 58.08 53534.69 88888.00 2014-12-14 05:37:30.413 348 15301.14 58.13 53534.71 88888.00 2014-12-14 05:37:30.913 348 15301.12 58.09 53534.76 88888.00 2014-12-14 05:37:31.413 348 15301.08 58.01 53534.80 88888.00 2014-12-14 05:37:31.913 348 15301.00 58.00 53534.82 88888.00 2014-12-14 05:37:32.413 348 15300.97 58.09 53534.82 88888.00 2014-12-14 05:37:32.913 348 15300.92 58.22 53534.83 88888.00 2014-12-14 05:37:33.413 348 15300.87 58.23 53534.79 88888.00 2014-12-14 05:37:33.913 348 15300.84 58.19 53534.77 88888.00 2014-12-14 05:37:34.413 348 15300.82 58.20 53534.80 88888.00 2014-12-14 05:37:34.913 348 15300.76 58.20 53534.87 88888.00 2014-12-14 05:37:35.413 348 15300.73 58.09 53534.88 88888.00 2014-12-14 05:37:35.913 348 15300.69 58.15 53534.87 88888.00 2014-12-14 05:37:36.413 348 15300.64 58.09 53534.85 88888.00 2014-12-14 05:37:36.913 348 15300.64 58.06 53534.94 88888.00 2014-12-14 05:37:37.413 348 15300.63 58.09 53534.92 88888.00 2014-12-14 05:37:37.913 348 15300.59 58.15 53534.91 88888.00 2014-12-14 05:37:38.413 348 15300.56 58.16 53534.93 88888.00 2014-12-14 05:37:38.913 348 15300.52 58.06 53534.92 88888.00 2014-12-14 05:37:39.413 348 15300.48 58.00 53534.94 88888.00 2014-12-14 05:37:39.913 348 15300.43 57.98 53534.96 88888.00 2014-12-14 05:37:40.413 348 15300.41 57.96 53534.95 88888.00 2014-12-14 05:37:40.913 348 15300.38 57.96 53534.98 88888.00 2014-12-14 05:37:41.413 348 15300.36 57.97 53534.98 88888.00 2014-12-14 05:37:41.913 348 15300.27 57.96 53535.01 88888.00 2014-12-14 05:37:42.413 348 15300.32 57.96 53535.03 88888.00 2014-12-14 05:37:42.913 348 15300.32 58.01 53535.10 88888.00 2014-12-14 05:37:43.413 348 15300.31 58.03 53535.10 88888.00 2014-12-14 05:37:43.913 348 15300.26 58.07 53535.05 88888.00 2014-12-14 05:37:44.413 348 15300.22 58.17 53535.07 88888.00 2014-12-14 05:37:44.913 348 15300.17 58.23 53535.03 88888.00 2014-12-14 05:37:45.413 348 15300.14 58.20 53535.02 88888.00 2014-12-14 05:37:45.913 348 15300.11 58.16 53535.08 88888.00 2014-12-14 05:37:46.413 348 15300.06 58.15 53535.11 88888.00 2014-12-14 05:37:46.913 348 15299.99 58.22 53535.16 88888.00 2014-12-14 05:37:47.413 348 15299.99 58.22 53535.22 88888.00 2014-12-14 05:37:47.913 348 15299.99 58.20 53535.29 88888.00 2014-12-14 05:37:48.413 348 15299.99 58.16 53535.38 88888.00 2014-12-14 05:37:48.913 348 15299.97 58.07 53535.44 88888.00 2014-12-14 05:37:49.413 348 15299.97 58.03 53535.44 88888.00 2014-12-14 05:37:49.913 348 15299.95 58.00 53535.44 88888.00 2014-12-14 05:37:50.413 348 15299.94 57.96 53535.43 88888.00 2014-12-14 05:37:50.913 348 15299.96 57.94 53535.43 88888.00 2014-12-14 05:37:51.413 348 15300.00 57.86 53535.40 88888.00 2014-12-14 05:37:51.913 348 15300.08 57.84 53535.34 88888.00 2014-12-14 05:37:52.413 348 15300.09 57.86 53535.28 88888.00 2014-12-14 05:37:52.913 348 15300.14 57.88 53535.23 88888.00 2014-12-14 05:37:53.413 348 15300.20 57.84 53535.24 88888.00 2014-12-14 05:37:53.913 348 15300.22 57.88 53535.23 88888.00 2014-12-14 05:37:54.413 348 15300.22 57.89 53535.24 88888.00 2014-12-14 05:37:54.913 348 15300.22 57.93 53535.23 88888.00 2014-12-14 05:37:55.413 348 15300.22 57.98 53535.17 88888.00 2014-12-14 05:37:55.913 348 15300.19 57.98 53535.17 88888.00 2014-12-14 05:37:56.413 348 15300.18 58.05 53535.13 88888.00 2014-12-14 05:37:56.913 348 15300.20 58.15 53535.08 88888.00 2014-12-14 05:37:57.413 348 15300.17 58.17 53535.08 88888.00 2014-12-14 05:37:57.913 348 15300.02 58.20 53535.11 88888.00 2014-12-14 05:37:58.413 348 15299.95 58.19 53535.18 88888.00 2014-12-14 05:37:58.913 348 15299.91 58.19 53535.19 88888.00 2014-12-14 05:37:59.413 348 15299.84 58.27 53535.23 88888.00 2014-12-14 05:37:59.913 348 15299.75 58.39 53535.30 88888.00 2014-12-14 05:38:00.413 348 15299.72 58.40 53535.32 88888.00 2014-12-14 05:38:00.913 348 15299.66 58.48 53535.33 88888.00 2014-12-14 05:38:01.413 348 15299.64 58.57 53535.36 88888.00 2014-12-14 05:38:01.913 348 15299.65 58.61 53535.35 88888.00 2014-12-14 05:38:02.413 348 15299.65 58.63 53535.35 88888.00 2014-12-14 05:38:02.913 348 15299.61 58.59 53535.35 88888.00 2014-12-14 05:38:03.413 348 15299.67 58.66 53535.33 88888.00 2014-12-14 05:38:03.913 348 15299.66 58.66 53535.35 88888.00 2014-12-14 05:38:04.413 348 15299.66 58.61 53535.31 88888.00 2014-12-14 05:38:04.913 348 15299.68 58.63 53535.30 88888.00 2014-12-14 05:38:05.413 348 15299.69 58.62 53535.29 88888.00 2014-12-14 05:38:05.913 348 15299.70 58.55 53535.21 88888.00 2014-12-14 05:38:06.413 348 15299.74 58.49 53535.20 88888.00 2014-12-14 05:38:06.913 348 15299.77 58.41 53535.15 88888.00 2014-12-14 05:38:07.413 348 15299.84 58.40 53535.11 88888.00 2014-12-14 05:38:07.913 348 15299.88 58.36 53535.09 88888.00 2014-12-14 05:38:08.413 348 15299.93 58.32 53535.10 88888.00 2014-12-14 05:38:08.913 348 15299.97 58.27 53535.12 88888.00 2014-12-14 05:38:09.413 348 15300.02 58.24 53535.14 88888.00 2014-12-14 05:38:09.913 348 15300.01 58.26 53535.14 88888.00 2014-12-14 05:38:10.413 348 15299.97 58.25 53535.20 88888.00 2014-12-14 05:38:10.913 348 15299.96 58.29 53535.25 88888.00 2014-12-14 05:38:11.413 348 15299.92 58.35 53535.30 88888.00 2014-12-14 05:38:11.913 348 15299.86 58.40 53535.40 88888.00 2014-12-14 05:38:12.413 348 15299.87 58.43 53535.47 88888.00 2014-12-14 05:38:12.913 348 15299.85 58.42 53535.48 88888.00 2014-12-14 05:38:13.413 348 15299.82 58.40 53535.48 88888.00 2014-12-14 05:38:13.913 348 15299.84 58.40 53535.43 88888.00 2014-12-14 05:38:14.413 348 15299.85 58.45 53535.38 88888.00 2014-12-14 05:38:14.913 348 15299.82 58.49 53535.40 88888.00 2014-12-14 05:38:15.413 348 15299.81 58.48 53535.39 88888.00 2014-12-14 05:38:15.913 348 15299.79 58.45 53535.40 88888.00 2014-12-14 05:38:16.413 348 15299.79 58.50 53535.39 88888.00 2014-12-14 05:38:16.913 348 15299.70 58.53 53535.40 88888.00 2014-12-14 05:38:17.413 348 15299.64 58.58 53535.45 88888.00 2014-12-14 05:38:17.913 348 15299.56 58.60 53535.47 88888.00 2014-12-14 05:38:18.413 348 15299.50 58.59 53535.44 88888.00 2014-12-14 05:38:18.913 348 15299.47 58.60 53535.38 88888.00 2014-12-14 05:38:19.413 348 15299.41 58.59 53535.29 88888.00 2014-12-14 05:38:19.913 348 15299.33 58.61 53535.20 88888.00 2014-12-14 05:38:20.413 348 15299.31 58.66 53535.18 88888.00 2014-12-14 05:38:20.913 348 15299.27 58.65 53535.22 88888.00 2014-12-14 05:38:21.413 348 15299.18 58.59 53535.19 88888.00 2014-12-14 05:38:21.913 348 15299.16 58.54 53535.18 88888.00 2014-12-14 05:38:22.413 348 15299.13 58.52 53535.19 88888.00 2014-12-14 05:38:22.913 348 15299.07 58.57 53535.15 88888.00 2014-12-14 05:38:23.413 348 15299.01 58.60 53535.20 88888.00 2014-12-14 05:38:23.913 348 15298.94 58.52 53535.25 88888.00 2014-12-14 05:38:24.413 348 15298.92 58.44 53535.28 88888.00 2014-12-14 05:38:24.913 348 15298.94 58.44 53535.27 88888.00 2014-12-14 05:38:25.413 348 15298.98 58.43 53535.31 88888.00 2014-12-14 05:38:25.913 348 15298.97 58.40 53535.34 88888.00 2014-12-14 05:38:26.413 348 15299.02 58.34 53535.30 88888.00 2014-12-14 05:38:26.913 348 15299.05 58.35 53535.37 88888.00 2014-12-14 05:38:27.413 348 15298.98 58.42 53535.40 88888.00 2014-12-14 05:38:27.913 348 15298.94 58.44 53535.42 88888.00 2014-12-14 05:38:28.413 348 15298.91 58.46 53535.44 88888.00 2014-12-14 05:38:28.913 348 15298.83 58.55 53535.47 88888.00 2014-12-14 05:38:29.413 348 15298.77 58.70 53535.51 88888.00 2014-12-14 05:38:29.913 348 15298.74 58.69 53535.53 88888.00 2014-12-14 05:38:30.413 348 15298.71 58.72 53535.53 88888.00 2014-12-14 05:38:30.913 348 15298.69 58.65 53535.52 88888.00 2014-12-14 05:38:31.413 348 15298.67 58.65 53535.42 88888.00 2014-12-14 05:38:31.913 348 15298.64 58.70 53535.39 88888.00 2014-12-14 05:38:32.413 348 15298.58 58.76 53535.34 88888.00 2014-12-14 05:38:32.913 348 15298.56 58.76 53535.25 88888.00 2014-12-14 05:38:33.413 348 15298.52 58.75 53535.16 88888.00 2014-12-14 05:38:33.913 348 15298.53 58.72 53535.16 88888.00 2014-12-14 05:38:34.413 348 15298.50 58.71 53535.15 88888.00 2014-12-14 05:38:34.913 348 15298.50 58.71 53535.17 88888.00 2014-12-14 05:38:35.413 348 15298.48 58.74 53535.11 88888.00 2014-12-14 05:38:35.913 348 15298.50 58.74 53535.14 88888.00 2014-12-14 05:38:36.413 348 15298.50 58.74 53535.16 88888.00 2014-12-14 05:38:36.913 348 15298.48 58.67 53535.16 88888.00 2014-12-14 05:38:37.413 348 15298.49 58.69 53535.13 88888.00 2014-12-14 05:38:37.913 348 15298.49 58.72 53535.05 88888.00 2014-12-14 05:38:38.413 348 15298.47 58.69 53535.11 88888.00 2014-12-14 05:38:38.913 348 15298.43 58.70 53535.09 88888.00 2014-12-14 05:38:39.413 348 15298.46 58.67 53535.08 88888.00 2014-12-14 05:38:39.913 348 15298.43 58.58 53535.10 88888.00 2014-12-14 05:38:40.413 348 15298.46 58.48 53535.09 88888.00 2014-12-14 05:38:40.913 348 15298.42 58.44 53535.09 88888.00 2014-12-14 05:38:41.413 348 15298.44 58.37 53535.09 88888.00 2014-12-14 05:38:41.913 348 15298.42 58.29 53535.05 88888.00 2014-12-14 05:38:42.413 348 15298.43 58.20 53535.02 88888.00 2014-12-14 05:38:42.913 348 15298.42 58.20 53534.97 88888.00 2014-12-14 05:38:43.413 348 15298.41 58.22 53534.95 88888.00 2014-12-14 05:38:43.913 348 15298.43 58.26 53534.92 88888.00 2014-12-14 05:38:44.413 348 15298.41 58.31 53534.89 88888.00 2014-12-14 05:38:44.913 348 15298.37 58.23 53534.79 88888.00 2014-12-14 05:38:45.413 348 15298.33 58.17 53534.73 88888.00 2014-12-14 05:38:45.913 348 15298.31 58.11 53534.69 88888.00 2014-12-14 05:38:46.413 348 15298.31 58.14 53534.70 88888.00 2014-12-14 05:38:46.913 348 15298.37 58.17 53534.65 88888.00 2014-12-14 05:38:47.413 348 15298.31 58.24 53534.63 88888.00 2014-12-14 05:38:47.913 348 15298.31 58.26 53534.56 88888.00 2014-12-14 05:38:48.413 348 15298.34 58.31 53534.51 88888.00 2014-12-14 05:38:48.913 348 15298.38 58.35 53534.48 88888.00 2014-12-14 05:38:49.413 348 15298.34 58.35 53534.36 88888.00 2014-12-14 05:38:49.913 348 15298.26 58.37 53534.33 88888.00 2014-12-14 05:38:50.413 348 15298.24 58.43 53534.32 88888.00 2014-12-14 05:38:50.913 348 15298.24 58.43 53534.33 88888.00 2014-12-14 05:38:51.413 348 15298.15 58.46 53534.34 88888.00 2014-12-14 05:38:51.913 348 15298.05 58.52 53534.27 88888.00 2014-12-14 05:38:52.413 348 15297.93 58.53 53534.34 88888.00 2014-12-14 05:38:52.913 348 15297.83 58.52 53534.39 88888.00 2014-12-14 05:38:53.413 348 15297.75 58.49 53534.41 88888.00 2014-12-14 05:38:53.913 348 15297.62 58.49 53534.47 88888.00 2014-12-14 05:38:54.413 348 15297.52 58.46 53534.50 88888.00 2014-12-14 05:38:54.913 348 15297.41 58.36 53534.47 88888.00 2014-12-14 05:38:55.413 348 15297.29 58.34 53534.51 88888.00 2014-12-14 05:38:55.913 348 15297.21 58.28 53534.53 88888.00 2014-12-14 05:38:56.413 348 15297.11 58.26 53534.58 88888.00 2014-12-14 05:38:56.913 348 15296.97 58.23 53534.69 88888.00 2014-12-14 05:38:57.413 348 15296.90 58.17 53534.65 88888.00 2014-12-14 05:38:57.913 348 15296.87 58.09 53534.59 88888.00 2014-12-14 05:38:58.413 348 15296.80 58.01 53534.61 88888.00 2014-12-14 05:38:58.913 348 15296.79 58.02 53534.67 88888.00 2014-12-14 05:38:59.413 348 15296.72 58.06 53534.62 88888.00 2014-12-14 05:38:59.913 348 15296.74 58.10 53534.61 88888.00 2014-12-14 05:39:00.413 348 15296.68 58.14 53534.57 88888.00 2014-12-14 05:39:00.913 348 15296.61 58.20 53534.52 88888.00 2014-12-14 05:39:01.413 348 15296.60 58.27 53534.48 88888.00 2014-12-14 05:39:01.913 348 15296.57 58.33 53534.46 88888.00 2014-12-14 05:39:02.413 348 15296.52 58.37 53534.39 88888.00 2014-12-14 05:39:02.913 348 15296.58 58.50 53534.43 88888.00 2014-12-14 05:39:03.413 348 15296.63 58.55 53534.41 88888.00 2014-12-14 05:39:03.913 348 15296.68 58.65 53534.43 88888.00 2014-12-14 05:39:04.413 348 15296.75 58.79 53534.44 88888.00 2014-12-14 05:39:04.913 348 15296.79 58.81 53534.44 88888.00 2014-12-14 05:39:05.413 348 15296.80 58.83 53534.46 88888.00 2014-12-14 05:39:05.913 348 15296.84 58.84 53534.44 88888.00 2014-12-14 05:39:06.413 348 15296.87 58.92 53534.44 88888.00 2014-12-14 05:39:06.913 348 15296.96 58.86 53534.44 88888.00 2014-12-14 05:39:07.413 348 15296.96 58.81 53534.51 88888.00 2014-12-14 05:39:07.913 348 15297.07 58.78 53534.54 88888.00 2014-12-14 05:39:08.413 348 15297.16 58.84 53534.54 88888.00 2014-12-14 05:39:08.913 348 15297.23 58.81 53534.54 88888.00 2014-12-14 05:39:09.413 348 15297.28 58.74 53534.56 88888.00 2014-12-14 05:39:09.913 348 15297.26 58.65 53534.58 88888.00 2014-12-14 05:39:10.413 348 15297.26 58.63 53534.68 88888.00 2014-12-14 05:39:10.913 348 15297.29 58.69 53534.68 88888.00 2014-12-14 05:39:11.413 348 15297.31 58.69 53534.64 88888.00 2014-12-14 05:39:11.913 348 15297.30 58.69 53534.67 88888.00 2014-12-14 05:39:12.413 348 15297.33 58.70 53534.62 88888.00 2014-12-14 05:39:12.913 348 15297.32 58.60 53534.60 88888.00 2014-12-14 05:39:13.413 348 15297.32 58.53 53534.63 88888.00 2014-12-14 05:39:13.913 348 15297.31 58.50 53534.59 88888.00 2014-12-14 05:39:14.413 348 15297.28 58.45 53534.61 88888.00 2014-12-14 05:39:14.913 348 15297.26 58.49 53534.63 88888.00 2014-12-14 05:39:15.413 348 15297.29 58.57 53534.65 88888.00 2014-12-14 05:39:15.913 348 15297.29 58.54 53534.73 88888.00 2014-12-14 05:39:16.413 348 15297.31 58.57 53534.72 88888.00 2014-12-14 05:39:16.913 348 15297.30 58.60 53534.76 88888.00 2014-12-14 05:39:17.413 348 15297.25 58.63 53534.78 88888.00 2014-12-14 05:39:17.913 348 15297.22 58.67 53534.74 88888.00 2014-12-14 05:39:18.413 348 15297.22 58.60 53534.69 88888.00 2014-12-14 05:39:18.913 348 15297.17 58.69 53534.68 88888.00 2014-12-14 05:39:19.413 348 15297.08 58.76 53534.65 88888.00 2014-12-14 05:39:19.913 348 15297.01 58.68 53534.60 88888.00 2014-12-14 05:39:20.413 348 15296.93 58.67 53534.63 88888.00 2014-12-14 05:39:20.913 348 15296.87 58.77 53534.60 88888.00 2014-12-14 05:39:21.413 348 15296.83 58.84 53534.63 88888.00 2014-12-14 05:39:21.913 348 15296.79 58.83 53534.65 88888.00 2014-12-14 05:39:22.413 348 15296.75 58.78 53534.62 88888.00 2014-12-14 05:39:22.913 348 15296.66 58.84 53534.60 88888.00 2014-12-14 05:39:23.413 348 15296.63 58.98 53534.55 88888.00 2014-12-14 05:39:23.913 348 15296.63 59.00 53534.54 88888.00 2014-12-14 05:39:24.413 348 15296.59 58.97 53534.54 88888.00 2014-12-14 05:39:24.913 348 15296.58 58.94 53534.54 88888.00 2014-12-14 05:39:25.413 348 15296.57 58.91 53534.53 88888.00 2014-12-14 05:39:25.913 348 15296.56 58.86 53534.53 88888.00 2014-12-14 05:39:26.413 348 15296.53 58.92 53534.58 88888.00 2014-12-14 05:39:26.913 348 15296.57 58.98 53534.62 88888.00 2014-12-14 05:39:27.413 348 15296.58 58.97 53534.65 88888.00 2014-12-14 05:39:27.913 348 15296.60 58.87 53534.70 88888.00 2014-12-14 05:39:28.413 348 15296.60 58.84 53534.75 88888.00 2014-12-14 05:39:28.913 348 15296.63 58.80 53534.77 88888.00 2014-12-14 05:39:29.413 348 15296.63 58.79 53534.73 88888.00 2014-12-14 05:39:29.913 348 15296.60 58.84 53534.70 88888.00 2014-12-14 05:39:30.413 348 15296.63 58.85 53534.74 88888.00 2014-12-14 05:39:30.913 348 15296.61 58.83 53534.75 88888.00 2014-12-14 05:39:31.413 348 15296.66 58.74 53534.78 88888.00 2014-12-14 05:39:31.913 348 15296.68 58.70 53534.83 88888.00 2014-12-14 05:39:32.413 348 15296.63 58.71 53534.81 88888.00 2014-12-14 05:39:32.913 348 15296.69 58.75 53534.83 88888.00 2014-12-14 05:39:33.413 348 15296.70 58.76 53534.87 88888.00 2014-12-14 05:39:33.913 348 15296.71 58.72 53534.82 88888.00 2014-12-14 05:39:34.413 348 15296.72 58.68 53534.73 88888.00 2014-12-14 05:39:34.913 348 15296.70 58.66 53534.71 88888.00 2014-12-14 05:39:35.413 348 15296.72 58.54 53534.71 88888.00 2014-12-14 05:39:35.913 348 15296.69 58.53 53534.70 88888.00 2014-12-14 05:39:36.413 348 15296.71 58.52 53534.67 88888.00 2014-12-14 05:39:36.913 348 15296.72 58.58 53534.67 88888.00 2014-12-14 05:39:37.413 348 15296.66 58.61 53534.71 88888.00 2014-12-14 05:39:37.913 348 15296.63 58.63 53534.70 88888.00 2014-12-14 05:39:38.413 348 15296.57 58.61 53534.74 88888.00 2014-12-14 05:39:38.913 348 15296.53 58.58 53534.77 88888.00 2014-12-14 05:39:39.413 348 15296.53 58.54 53534.83 88888.00 2014-12-14 05:39:39.913 348 15296.48 58.53 53534.88 88888.00 2014-12-14 05:39:40.413 348 15296.45 58.53 53534.90 88888.00 2014-12-14 05:39:40.913 348 15296.42 58.49 53534.99 88888.00 2014-12-14 05:39:41.413 348 15296.43 58.49 53535.04 88888.00 2014-12-14 05:39:41.913 348 15296.43 58.43 53535.04 88888.00 2014-12-14 05:39:42.413 348 15296.42 58.37 53535.08 88888.00 2014-12-14 05:39:42.913 348 15296.44 58.36 53535.09 88888.00 2014-12-14 05:39:43.413 348 15296.42 58.34 53535.11 88888.00 2014-12-14 05:39:43.913 348 15296.43 58.43 53535.07 88888.00 2014-12-14 05:39:44.413 348 15296.42 58.46 53535.00 88888.00 2014-12-14 05:39:44.913 348 15296.33 58.45 53534.95 88888.00 2014-12-14 05:39:45.413 348 15296.24 58.42 53534.99 88888.00 2014-12-14 05:39:45.913 348 15296.20 58.39 53535.00 88888.00 2014-12-14 05:39:46.413 348 15296.15 58.34 53535.00 88888.00 2014-12-14 05:39:46.913 348 15296.12 58.28 53534.99 88888.00 2014-12-14 05:39:47.413 348 15296.14 58.32 53534.94 88888.00 2014-12-14 05:39:47.913 348 15296.07 58.23 53534.94 88888.00 2014-12-14 05:39:48.413 348 15296.02 58.17 53534.92 88888.00 2014-12-14 05:39:48.913 348 15295.99 58.13 53534.84 88888.00 2014-12-14 05:39:49.413 348 15295.93 58.13 53534.75 88888.00 2014-12-14 05:39:49.913 348 15295.92 58.26 53534.77 88888.00 2014-12-14 05:39:50.413 348 15295.90 58.32 53534.78 88888.00 2014-12-14 05:39:50.913 348 15295.85 58.35 53534.81 88888.00 2014-12-14 05:39:51.413 348 15295.84 58.36 53534.85 88888.00 2014-12-14 05:39:51.913 348 15295.77 58.39 53534.85 88888.00 2014-12-14 05:39:52.413 348 15295.77 58.40 53534.89 88888.00 2014-12-14 05:39:52.913 348 15295.76 58.41 53534.89 88888.00 2014-12-14 05:39:53.413 348 15295.70 58.45 53534.77 88888.00 2014-12-14 05:39:53.913 348 15295.63 58.45 53534.76 88888.00 2014-12-14 05:39:54.413 348 15295.65 58.46 53534.76 88888.00 2014-12-14 05:39:54.913 348 15295.65 58.52 53534.75 88888.00 2014-12-14 05:39:55.413 348 15295.59 58.50 53534.74 88888.00 2014-12-14 05:39:55.913 348 15295.58 58.51 53534.77 88888.00 2014-12-14 05:39:56.413 348 15295.54 58.58 53534.74 88888.00 2014-12-14 05:39:56.913 348 15295.54 58.58 53534.74 88888.00 2014-12-14 05:39:57.413 348 15295.52 58.54 53534.72 88888.00 2014-12-14 05:39:57.913 348 15295.51 58.58 53534.71 88888.00 2014-12-14 05:39:58.413 348 15295.50 58.54 53534.69 88888.00 2014-12-14 05:39:58.913 348 15295.44 58.50 53534.62 88888.00 2014-12-14 05:39:59.413 348 15295.40 58.60 53534.60 88888.00 2014-12-14 05:39:59.913 348 15295.39 58.60 53534.58 88888.00 2014-12-14 05:40:00.413 348 15295.42 58.57 53534.59 88888.00 2014-12-14 05:40:00.913 348 15295.41 58.54 53534.53 88888.00 2014-12-14 05:40:01.413 348 15295.42 58.49 53534.50 88888.00 2014-12-14 05:40:01.913 348 15295.42 58.57 53534.44 88888.00 2014-12-14 05:40:02.413 348 15295.49 58.67 53534.47 88888.00 2014-12-14 05:40:02.913 348 15295.53 58.63 53534.47 88888.00 2014-12-14 05:40:03.413 348 15295.54 58.54 53534.43 88888.00 2014-12-14 05:40:03.913 348 15295.54 58.60 53534.33 88888.00 2014-12-14 05:40:04.413 348 15295.58 58.70 53534.27 88888.00 2014-12-14 05:40:04.913 348 15295.61 58.68 53534.18 88888.00 2014-12-14 05:40:05.413 348 15295.57 58.70 53534.10 88888.00 2014-12-14 05:40:05.913 348 15295.60 58.71 53534.07 88888.00 2014-12-14 05:40:06.413 348 15295.65 58.69 53534.10 88888.00 2014-12-14 05:40:06.913 348 15295.60 58.62 53534.11 88888.00 2014-12-14 05:40:07.413 348 15295.58 58.63 53534.11 88888.00 2014-12-14 05:40:07.913 348 15295.57 58.65 53534.20 88888.00 2014-12-14 05:40:08.413 348 15295.51 58.69 53534.19 88888.00 2014-12-14 05:40:08.913 348 15295.48 58.63 53534.18 88888.00 2014-12-14 05:40:09.413 348 15295.45 58.69 53534.20 88888.00 2014-12-14 05:40:09.913 348 15295.41 58.80 53534.16 88888.00 2014-12-14 05:40:10.413 348 15295.30 58.87 53534.15 88888.00 2014-12-14 05:40:10.913 348 15295.20 58.85 53534.13 88888.00 2014-12-14 05:40:11.413 348 15295.13 58.81 53534.07 88888.00 2014-12-14 05:40:11.913 348 15295.12 58.80 53534.10 88888.00 2014-12-14 05:40:12.413 348 15295.13 58.81 53534.08 88888.00 2014-12-14 05:40:12.913 348 15295.06 58.78 53534.09 88888.00 2014-12-14 05:40:13.413 348 15295.03 58.79 53534.16 88888.00 2014-12-14 05:40:13.913 348 15294.99 58.91 53534.11 88888.00 2014-12-14 05:40:14.413 348 15294.96 58.84 53534.07 88888.00 2014-12-14 05:40:14.913 348 15294.95 58.78 53534.07 88888.00 2014-12-14 05:40:15.413 348 15294.91 58.89 53534.08 88888.00 2014-12-14 05:40:15.913 348 15294.90 58.89 53534.08 88888.00 2014-12-14 05:40:16.413 348 15294.95 58.87 53534.04 88888.00 2014-12-14 05:40:16.913 348 15294.99 58.81 53534.03 88888.00 2014-12-14 05:40:17.413 348 15295.04 58.75 53534.01 88888.00 2014-12-14 05:40:17.913 348 15295.11 58.75 53534.03 88888.00 2014-12-14 05:40:18.413 348 15295.13 58.75 53533.99 88888.00 2014-12-14 05:40:18.913 348 15295.20 58.77 53534.02 88888.00 2014-12-14 05:40:19.413 348 15295.30 58.80 53534.04 88888.00 2014-12-14 05:40:19.913 348 15295.35 58.76 53534.07 88888.00 2014-12-14 05:40:20.413 348 15295.45 58.77 53534.06 88888.00 2014-12-14 05:40:20.913 348 15295.53 58.79 53534.02 88888.00 2014-12-14 05:40:21.413 348 15295.61 58.80 53533.98 88888.00 2014-12-14 05:40:21.913 348 15295.70 58.83 53533.96 88888.00 2014-12-14 05:40:22.413 348 15295.76 58.81 53533.88 88888.00 2014-12-14 05:40:22.913 348 15295.71 58.96 53533.82 88888.00 2014-12-14 05:40:23.413 348 15295.71 58.95 53533.80 88888.00 2014-12-14 05:40:23.913 348 15295.74 58.97 53533.79 88888.00 2014-12-14 05:40:24.413 348 15295.68 59.03 53533.78 88888.00 2014-12-14 05:40:24.913 348 15295.68 59.07 53533.79 88888.00 2014-12-14 05:40:25.413 348 15295.66 59.15 53533.84 88888.00 2014-12-14 05:40:25.913 348 15295.65 59.23 53533.91 88888.00 2014-12-14 05:40:26.413 348 15295.65 59.12 53533.94 88888.00 2014-12-14 05:40:26.913 348 15295.65 59.01 53533.90 88888.00 2014-12-14 05:40:27.413 348 15295.65 59.11 53533.90 88888.00 2014-12-14 05:40:27.913 348 15295.68 59.14 53533.83 88888.00 2014-12-14 05:40:28.413 348 15295.71 59.23 53533.81 88888.00 2014-12-14 05:40:28.913 348 15295.70 59.30 53533.77 88888.00 2014-12-14 05:40:29.413 348 15295.71 59.34 53533.78 88888.00 2014-12-14 05:40:29.913 348 15295.74 59.24 53533.78 88888.00 2014-12-14 05:40:30.413 348 15295.76 59.22 53533.76 88888.00 2014-12-14 05:40:30.913 348 15295.84 59.27 53533.82 88888.00 2014-12-14 05:40:31.413 348 15295.84 59.27 53533.87 88888.00 2014-12-14 05:40:31.913 348 15295.88 59.19 53533.90 88888.00 2014-12-14 05:40:32.413 348 15295.92 59.24 53533.91 88888.00 2014-12-14 05:40:32.913 348 15295.89 59.31 53533.88 88888.00 2014-12-14 05:40:33.413 348 15295.84 59.29 53533.90 88888.00 2014-12-14 05:40:33.913 348 15295.85 59.30 53533.94 88888.00 2014-12-14 05:40:34.413 348 15295.84 59.20 53534.00 88888.00 2014-12-14 05:40:34.913 348 15295.78 59.15 53534.04 88888.00 2014-12-14 05:40:35.413 348 15295.80 59.13 53534.12 88888.00 2014-12-14 05:40:35.913 348 15295.76 59.06 53534.18 88888.00 2014-12-14 05:40:36.413 348 15295.77 59.02 53534.18 88888.00 2014-12-14 05:40:36.913 348 15295.80 59.03 53534.22 88888.00 2014-12-14 05:40:37.413 348 15295.80 59.00 53534.21 88888.00 2014-12-14 05:40:37.913 348 15295.80 58.91 53534.23 88888.00 2014-12-14 05:40:38.413 348 15295.77 58.87 53534.22 88888.00 2014-12-14 05:40:38.913 348 15295.76 58.87 53534.18 88888.00 2014-12-14 05:40:39.413 348 15295.67 58.94 53534.18 88888.00 2014-12-14 05:40:39.913 348 15295.70 59.04 53534.20 88888.00 2014-12-14 05:40:40.413 348 15295.69 59.15 53534.22 88888.00 2014-12-14 05:40:40.913 348 15295.66 59.15 53534.26 88888.00 2014-12-14 05:40:41.413 348 15295.63 59.21 53534.33 88888.00 2014-12-14 05:40:41.913 348 15295.57 59.20 53534.43 88888.00 2014-12-14 05:40:42.413 348 15295.52 59.19 53534.55 88888.00 2014-12-14 05:40:42.913 348 15295.50 59.18 53534.63 88888.00 2014-12-14 05:40:43.413 348 15295.45 59.28 53534.70 88888.00 2014-12-14 05:40:43.913 348 15295.43 59.20 53534.84 88888.00 2014-12-14 05:40:44.413 348 15295.40 59.09 53534.92 88888.00 2014-12-14 05:40:44.913 348 15295.33 59.03 53534.92 88888.00 2014-12-14 05:40:45.413 348 15295.36 59.00 53534.92 88888.00 2014-12-14 05:40:45.913 348 15295.35 59.05 53534.92 88888.00 2014-12-14 05:40:46.413 348 15295.34 59.12 53534.93 88888.00 2014-12-14 05:40:46.913 348 15295.31 59.06 53534.97 88888.00 2014-12-14 05:40:47.413 348 15295.31 58.96 53535.08 88888.00 2014-12-14 05:40:47.913 348 15295.34 59.00 53535.09 88888.00 2014-12-14 05:40:48.413 348 15295.35 59.10 53535.10 88888.00 2014-12-14 05:40:48.913 348 15295.40 59.20 53535.09 88888.00 2014-12-14 05:40:49.413 348 15295.48 59.26 53535.14 88888.00 2014-12-14 05:40:49.913 348 15295.57 59.31 53535.13 88888.00 2014-12-14 05:40:50.413 348 15295.60 59.36 53535.09 88888.00 2014-12-14 05:40:50.913 348 15295.58 59.52 53535.04 88888.00 2014-12-14 05:40:51.413 348 15295.56 59.61 53535.03 88888.00 2014-12-14 05:40:51.913 348 15295.54 59.56 53535.00 88888.00 2014-12-14 05:40:52.413 348 15295.47 59.60 53535.00 88888.00 2014-12-14 05:40:52.913 348 15295.45 59.58 53535.00 88888.00 2014-12-14 05:40:53.413 348 15295.42 59.56 53535.05 88888.00 2014-12-14 05:40:53.913 348 15295.39 59.57 53535.14 88888.00 2014-12-14 05:40:54.413 348 15295.26 59.56 53535.23 88888.00 2014-12-14 05:40:54.913 348 15295.16 59.53 53535.27 88888.00 2014-12-14 05:40:55.413 348 15295.24 59.46 53535.34 88888.00 2014-12-14 05:40:55.913 348 15295.23 59.44 53535.42 88888.00 2014-12-14 05:40:56.413 348 15295.21 59.41 53535.51 88888.00 2014-12-14 05:40:56.913 348 15295.22 59.43 53535.52 88888.00 2014-12-14 05:40:57.413 348 15295.24 59.47 53535.49 88888.00 2014-12-14 05:40:57.913 348 15295.25 59.40 53535.50 88888.00 2014-12-14 05:40:58.413 348 15295.26 59.38 53535.50 88888.00 2014-12-14 05:40:58.913 348 15295.32 59.39 53535.52 88888.00 2014-12-14 05:40:59.413 348 15295.40 59.44 53535.53 88888.00 2014-12-14 05:40:59.913 348 15295.51 59.46 53535.54 88888.00 2014-12-14 05:41:00.413 348 15295.57 59.50 53535.53 88888.00 2014-12-14 05:41:00.913 348 15295.74 59.50 53535.50 88888.00 2014-12-14 05:41:01.413 348 15295.84 59.53 53535.43 88888.00 2014-12-14 05:41:01.913 348 15295.93 59.71 53535.41 88888.00 2014-12-14 05:41:02.413 348 15296.07 59.87 53535.33 88888.00 2014-12-14 05:41:02.913 348 15296.12 59.84 53535.23 88888.00 2014-12-14 05:41:03.413 348 15296.20 59.84 53535.19 88888.00 2014-12-14 05:41:03.913 348 15296.29 59.84 53535.23 88888.00 2014-12-14 05:41:04.413 348 15296.35 59.84 53535.24 88888.00 2014-12-14 05:41:04.913 348 15296.31 59.86 53535.20 88888.00 2014-12-14 05:41:05.413 348 15296.35 59.91 53535.15 88888.00 2014-12-14 05:41:05.913 348 15296.38 59.95 53535.17 88888.00 2014-12-14 05:41:06.413 348 15296.38 59.97 53535.19 88888.00 2014-12-14 05:41:06.913 348 15296.33 59.93 53535.19 88888.00 2014-12-14 05:41:07.413 348 15296.29 59.95 53535.22 88888.00 2014-12-14 05:41:07.913 348 15296.27 60.13 53535.19 88888.00 2014-12-14 05:41:08.413 348 15296.22 60.16 53535.14 88888.00 2014-12-14 05:41:08.913 348 15296.30 60.19 53535.12 88888.00 2014-12-14 05:41:09.413 348 15296.22 60.21 53535.15 88888.00 2014-12-14 05:41:09.913 348 15296.16 60.26 53535.19 88888.00 2014-12-14 05:41:10.413 348 15296.15 60.38 53535.16 88888.00 2014-12-14 05:41:10.913 348 15296.14 60.45 53535.13 88888.00 2014-12-14 05:41:11.413 348 15296.13 60.40 53535.14 88888.00 2014-12-14 05:41:11.913 348 15296.13 60.40 53535.16 88888.00 2014-12-14 05:41:12.413 348 15296.17 60.44 53535.21 88888.00 2014-12-14 05:41:12.913 348 15296.18 60.52 53535.29 88888.00 2014-12-14 05:41:13.413 348 15296.18 60.62 53535.35 88888.00 2014-12-14 05:41:13.913 348 15296.24 60.65 53535.33 88888.00 2014-12-14 05:41:14.413 348 15296.27 60.60 53535.30 88888.00 2014-12-14 05:41:14.913 348 15296.34 60.61 53535.28 88888.00 2014-12-14 05:41:15.413 348 15296.38 60.65 53535.30 88888.00 2014-12-14 05:41:15.913 348 15296.41 60.69 53535.35 88888.00 2014-12-14 05:41:16.413 348 15296.44 60.68 53535.41 88888.00 2014-12-14 05:41:16.913 348 15296.45 60.64 53535.43 88888.00 2014-12-14 05:41:17.413 348 15296.45 60.65 53535.47 88888.00 2014-12-14 05:41:17.913 348 15296.43 60.58 53535.56 88888.00 2014-12-14 05:41:18.413 348 15296.44 60.49 53535.59 88888.00 2014-12-14 05:41:18.913 348 15296.47 60.50 53535.63 88888.00 2014-12-14 05:41:19.413 348 15296.45 60.53 53535.61 88888.00 2014-12-14 05:41:19.913 348 15296.48 60.57 53535.55 88888.00 2014-12-14 05:41:20.413 348 15296.49 60.56 53535.49 88888.00 2014-12-14 05:41:20.913 348 15296.48 60.50 53535.45 88888.00 2014-12-14 05:41:21.413 348 15296.44 60.52 53535.47 88888.00 2014-12-14 05:41:21.913 348 15296.40 60.50 53535.53 88888.00 2014-12-14 05:41:22.413 348 15296.44 60.45 53535.58 88888.00 2014-12-14 05:41:22.913 348 15296.39 60.47 53535.56 88888.00 2014-12-14 05:41:23.413 348 15296.38 60.51 53535.58 88888.00 2014-12-14 05:41:23.913 348 15296.40 60.55 53535.64 88888.00 2014-12-14 05:41:24.413 348 15296.41 60.50 53535.67 88888.00 2014-12-14 05:41:24.913 348 15296.41 60.49 53535.67 88888.00 2014-12-14 05:41:25.413 348 15296.40 60.55 53535.71 88888.00 2014-12-14 05:41:25.913 348 15296.36 60.65 53535.70 88888.00 2014-12-14 05:41:26.413 348 15296.32 60.60 53535.69 88888.00 2014-12-14 05:41:26.913 348 15296.29 60.53 53535.69 88888.00 2014-12-14 05:41:27.413 348 15296.31 60.56 53535.71 88888.00 2014-12-14 05:41:27.913 348 15296.34 60.64 53535.70 88888.00 2014-12-14 05:41:28.413 348 15296.30 60.75 53535.71 88888.00 2014-12-14 05:41:28.913 348 15296.32 60.74 53535.70 88888.00 2014-12-14 05:41:29.413 348 15296.34 60.68 53535.67 88888.00 2014-12-14 05:41:29.913 348 15296.35 60.74 53535.64 88888.00 2014-12-14 05:41:30.413 348 15296.40 60.75 53535.60 88888.00 2014-12-14 05:41:30.913 348 15296.38 60.75 53535.61 88888.00 2014-12-14 05:41:31.413 348 15296.35 60.75 53535.61 88888.00 2014-12-14 05:41:31.913 348 15296.34 60.78 53535.58 88888.00 2014-12-14 05:41:32.413 348 15296.30 60.77 53535.51 88888.00 2014-12-14 05:41:32.913 348 15296.34 60.68 53535.43 88888.00 2014-12-14 05:41:33.413 348 15296.40 60.66 53535.41 88888.00 2014-12-14 05:41:33.913 348 15296.42 60.62 53535.44 88888.00 2014-12-14 05:41:34.413 348 15296.45 60.60 53535.43 88888.00 2014-12-14 05:41:34.913 348 15296.49 60.60 53535.40 88888.00 2014-12-14 05:41:35.413 348 15296.53 60.57 53535.40 88888.00 2014-12-14 05:41:35.913 348 15296.60 60.57 53535.43 88888.00 2014-12-14 05:41:36.413 348 15296.65 60.57 53535.44 88888.00 2014-12-14 05:41:36.913 348 15296.69 60.64 53535.37 88888.00 2014-12-14 05:41:37.413 348 15296.75 60.66 53535.36 88888.00 2014-12-14 05:41:37.913 348 15296.75 60.66 53535.36 88888.00 2014-12-14 05:41:38.413 348 15296.79 60.68 53535.34 88888.00 2014-12-14 05:41:38.913 348 15296.77 60.78 53535.29 88888.00 2014-12-14 05:41:39.413 348 15296.79 60.86 53535.29 88888.00 2014-12-14 05:41:39.913 348 15296.84 60.86 53535.31 88888.00 2014-12-14 05:41:40.413 348 15296.83 60.93 53535.30 88888.00 2014-12-14 05:41:40.913 348 15296.84 60.93 53535.36 88888.00 2014-12-14 05:41:41.413 348 15296.87 60.93 53535.37 88888.00 2014-12-14 05:41:41.913 348 15296.93 61.03 53535.37 88888.00 2014-12-14 05:41:42.413 348 15296.97 61.03 53535.42 88888.00 2014-12-14 05:41:42.913 348 15296.98 61.02 53535.42 88888.00 2014-12-14 05:41:43.413 348 15296.98 60.99 53535.34 88888.00 2014-12-14 05:41:43.913 348 15296.99 60.95 53535.27 88888.00 2014-12-14 05:41:44.413 348 15297.01 61.01 53535.29 88888.00 2014-12-14 05:41:44.913 348 15297.03 61.09 53535.28 88888.00 2014-12-14 05:41:45.413 348 15296.99 61.11 53535.23 88888.00 2014-12-14 05:41:45.913 348 15297.03 61.10 53535.19 88888.00 2014-12-14 05:41:46.413 348 15297.06 61.13 53535.22 88888.00 2014-12-14 05:41:46.913 348 15297.05 61.16 53535.21 88888.00 2014-12-14 05:41:47.413 348 15297.10 61.18 53535.18 88888.00 2014-12-14 05:41:47.913 348 15297.07 61.21 53535.19 88888.00 2014-12-14 05:41:48.413 348 15297.08 61.23 53535.13 88888.00 2014-12-14 05:41:48.913 348 15297.13 61.22 53535.14 88888.00 2014-12-14 05:41:49.413 348 15297.11 61.22 53535.05 88888.00 2014-12-14 05:41:49.913 348 15297.10 61.18 53534.95 88888.00 2014-12-14 05:41:50.413 348 15297.07 61.19 53534.95 88888.00 2014-12-14 05:41:50.913 348 15297.05 61.19 53535.01 88888.00 2014-12-14 05:41:51.413 348 15297.03 61.12 53535.09 88888.00 2014-12-14 05:41:51.913 348 15297.03 61.10 53535.15 88888.00 2014-12-14 05:41:52.413 348 15297.05 61.12 53535.13 88888.00 2014-12-14 05:41:52.913 348 15297.05 61.11 53535.21 88888.00 2014-12-14 05:41:53.413 348 15297.01 61.13 53535.27 88888.00 2014-12-14 05:41:53.913 348 15297.01 61.20 53535.23 88888.00 2014-12-14 05:41:54.413 348 15297.03 61.23 53535.18 88888.00 2014-12-14 05:41:54.913 348 15297.04 61.27 53535.18 88888.00 2014-12-14 05:41:55.413 348 15297.11 61.31 53535.19 88888.00 2014-12-14 05:41:55.913 348 15297.11 61.33 53535.24 88888.00 2014-12-14 05:41:56.413 348 15297.08 61.31 53535.28 88888.00 2014-12-14 05:41:56.913 348 15297.12 61.42 53535.27 88888.00 2014-12-14 05:41:57.413 348 15297.15 61.54 53535.31 88888.00 2014-12-14 05:41:57.913 348 15297.20 61.55 53535.32 88888.00 2014-12-14 05:41:58.413 348 15297.21 61.56 53535.30 88888.00 2014-12-14 05:41:58.913 348 15297.21 61.51 53535.36 88888.00 2014-12-14 05:41:59.413 348 15297.16 61.51 53535.37 88888.00 2014-12-14 05:41:59.913 348 15297.17 61.55 53535.36 88888.00 2014-12-14 05:42:00.413 348 15297.17 61.66 53535.38 88888.00 2014-12-14 05:42:00.913 348 15297.15 61.69 53535.42 88888.00 2014-12-14 05:42:01.413 348 15297.08 61.62 53535.38 88888.00 2014-12-14 05:42:01.913 348 15297.10 61.62 53535.36 88888.00 2014-12-14 05:42:02.413 348 15297.12 61.63 53535.33 88888.00 2014-12-14 05:42:02.913 348 15297.06 61.61 53535.35 88888.00 2014-12-14 05:42:03.413 348 15297.06 61.55 53535.36 88888.00 2014-12-14 05:42:03.913 348 15297.12 61.48 53535.35 88888.00 2014-12-14 05:42:04.413 348 15297.07 61.47 53535.40 88888.00 2014-12-14 05:42:04.913 348 15297.04 61.55 53535.42 88888.00 2014-12-14 05:42:05.413 348 15297.04 61.53 53535.51 88888.00 2014-12-14 05:42:05.913 348 15297.04 61.45 53535.50 88888.00 2014-12-14 05:42:06.413 348 15297.06 61.43 53535.52 88888.00 2014-12-14 05:42:06.913 348 15297.07 61.42 53535.49 88888.00 2014-12-14 05:42:07.413 348 15297.11 61.39 53535.51 88888.00 2014-12-14 05:42:07.913 348 15297.10 61.38 53535.47 88888.00 2014-12-14 05:42:08.413 348 15297.14 61.36 53535.44 88888.00 2014-12-14 05:42:08.913 348 15297.16 61.30 53535.47 88888.00 2014-12-14 05:42:09.413 348 15297.15 61.29 53535.44 88888.00 2014-12-14 05:42:09.913 348 15297.17 61.33 53535.45 88888.00 2014-12-14 05:42:10.413 348 15297.26 61.30 53535.48 88888.00 2014-12-14 05:42:10.913 348 15297.29 61.38 53535.42 88888.00 2014-12-14 05:42:11.413 348 15297.34 61.36 53535.39 88888.00 2014-12-14 05:42:11.913 348 15297.39 61.39 53535.39 88888.00 2014-12-14 05:42:12.413 348 15297.42 61.39 53535.37 88888.00 2014-12-14 05:42:12.913 348 15297.43 61.34 53535.35 88888.00 2014-12-14 05:42:13.413 348 15297.50 61.37 53535.35 88888.00 2014-12-14 05:42:13.913 348 15297.52 61.36 53535.37 88888.00 2014-12-14 05:42:14.413 348 15297.56 61.35 53535.34 88888.00 2014-12-14 05:42:14.913 348 15297.56 61.38 53535.28 88888.00 2014-12-14 05:42:15.413 348 15297.56 61.48 53535.31 88888.00 2014-12-14 05:42:15.913 348 15297.61 61.51 53535.32 88888.00 2014-12-14 05:42:16.413 348 15297.57 61.43 53535.36 88888.00 2014-12-14 05:42:16.913 348 15297.56 61.35 53535.43 88888.00 2014-12-14 05:42:17.413 348 15297.49 61.36 53535.47 88888.00 2014-12-14 05:42:17.913 348 15297.53 61.34 53535.50 88888.00 2014-12-14 05:42:18.413 348 15297.59 61.27 53535.48 88888.00 2014-12-14 05:42:18.913 348 15297.60 61.25 53535.42 88888.00 2014-12-14 05:42:19.413 348 15297.61 61.23 53535.39 88888.00 2014-12-14 05:42:19.913 348 15297.60 61.25 53535.39 88888.00 2014-12-14 05:42:20.413 348 15297.58 61.23 53535.40 88888.00 2014-12-14 05:42:20.913 348 15297.55 61.26 53535.49 88888.00 2014-12-14 05:42:21.413 348 15297.59 61.26 53535.51 88888.00 2014-12-14 05:42:21.913 348 15297.53 61.27 53535.53 88888.00 2014-12-14 05:42:22.413 348 15297.46 61.18 53535.58 88888.00 2014-12-14 05:42:22.913 348 15297.47 61.12 53535.58 88888.00 2014-12-14 05:42:23.413 348 15297.50 61.11 53535.61 88888.00 2014-12-14 05:42:23.913 348 15297.49 61.10 53535.55 88888.00 2014-12-14 05:42:24.413 348 15297.47 61.12 53535.52 88888.00 2014-12-14 05:42:24.913 348 15297.46 61.14 53535.50 88888.00 2014-12-14 05:42:25.413 348 15297.44 61.11 53535.48 88888.00 2014-12-14 05:42:25.913 348 15297.40 61.11 53535.45 88888.00 2014-12-14 05:42:26.413 348 15297.41 61.09 53535.44 88888.00 2014-12-14 05:42:26.913 348 15297.37 61.07 53535.41 88888.00 2014-12-14 05:42:27.413 348 15297.26 61.13 53535.42 88888.00 2014-12-14 05:42:27.913 348 15297.26 61.21 53535.44 88888.00 2014-12-14 05:42:28.413 348 15297.24 61.17 53535.44 88888.00 2014-12-14 05:42:28.913 348 15297.21 61.13 53535.48 88888.00 2014-12-14 05:42:29.413 348 15297.19 61.23 53535.51 88888.00 2014-12-14 05:42:29.913 348 15297.06 61.26 53535.54 88888.00 2014-12-14 05:42:30.413 348 15296.99 61.30 53535.56 88888.00 2014-12-14 05:42:30.913 348 15296.94 61.33 53535.56 88888.00 2014-12-14 05:42:31.413 348 15296.92 61.34 53535.57 88888.00 2014-12-14 05:42:31.913 348 15296.89 61.40 53535.61 88888.00 2014-12-14 05:42:32.413 348 15296.87 61.57 53535.68 88888.00 2014-12-14 05:42:32.913 348 15296.83 61.61 53535.67 88888.00 2014-12-14 05:42:33.413 348 15296.77 61.61 53535.73 88888.00 2014-12-14 05:42:33.913 348 15296.77 61.61 53535.82 88888.00 2014-12-14 05:42:34.413 348 15296.76 61.63 53535.89 88888.00 2014-12-14 05:42:34.913 348 15296.77 61.65 53535.86 88888.00 2014-12-14 05:42:35.413 348 15296.84 61.60 53535.84 88888.00 2014-12-14 05:42:35.913 348 15296.85 61.55 53535.84 88888.00 2014-12-14 05:42:36.413 348 15296.85 61.55 53535.79 88888.00 2014-12-14 05:42:36.913 348 15296.92 61.56 53535.81 88888.00 2014-12-14 05:42:37.413 348 15296.90 61.54 53535.75 88888.00 2014-12-14 05:42:37.913 348 15296.93 61.46 53535.61 88888.00 2014-12-14 05:42:38.413 348 15296.96 61.44 53535.61 88888.00 2014-12-14 05:42:38.913 348 15296.93 61.51 53535.60 88888.00 2014-12-14 05:42:39.413 348 15296.96 61.51 53535.59 88888.00 2014-12-14 05:42:39.913 348 15297.01 61.52 53535.55 88888.00 2014-12-14 05:42:40.413 348 15297.03 61.47 53535.54 88888.00 2014-12-14 05:42:40.913 348 15297.03 61.54 53535.52 88888.00 2014-12-14 05:42:41.413 348 15296.98 61.55 53535.45 88888.00 2014-12-14 05:42:41.913 348 15296.98 61.56 53535.41 88888.00 2014-12-14 05:42:42.413 348 15296.99 61.63 53535.39 88888.00 2014-12-14 05:42:42.913 348 15296.98 61.73 53535.41 88888.00 2014-12-14 05:42:43.413 348 15296.96 61.80 53535.42 88888.00 2014-12-14 05:42:43.913 348 15296.90 61.92 53535.52 88888.00 2014-12-14 05:42:44.413 348 15296.86 61.90 53535.50 88888.00 2014-12-14 05:42:44.913 348 15296.83 61.81 53535.51 88888.00 2014-12-14 05:42:45.413 348 15296.68 61.86 53535.53 88888.00 2014-12-14 05:42:45.913 348 15296.59 61.94 53535.56 88888.00 2014-12-14 05:42:46.413 348 15296.52 61.92 53535.56 88888.00 2014-12-14 05:42:46.913 348 15296.40 61.89 53535.58 88888.00 2014-12-14 05:42:47.413 348 15296.30 61.86 53535.58 88888.00 2014-12-14 05:42:47.913 348 15296.27 61.82 53535.54 88888.00 2014-12-14 05:42:48.413 348 15296.22 61.81 53535.52 88888.00 2014-12-14 05:42:48.913 348 15296.17 61.73 53535.50 88888.00 2014-12-14 05:42:49.413 348 15296.14 61.74 53535.55 88888.00 2014-12-14 05:42:49.913 348 15296.18 61.78 53535.56 88888.00 2014-12-14 05:42:50.413 348 15296.26 61.83 53535.55 88888.00 2014-12-14 05:42:50.913 348 15296.36 61.83 53535.60 88888.00 2014-12-14 05:42:51.413 348 15296.44 61.81 53535.68 88888.00 2014-12-14 05:42:51.913 348 15296.51 61.81 53535.76 88888.00 2014-12-14 05:42:52.413 348 15296.58 61.89 53535.79 88888.00 2014-12-14 05:42:52.913 348 15296.61 61.89 53535.74 88888.00 2014-12-14 05:42:53.413 348 15296.71 61.92 53535.73 88888.00 2014-12-14 05:42:53.913 348 15296.76 61.90 53535.76 88888.00 2014-12-14 05:42:54.413 348 15296.86 61.90 53535.77 88888.00 2014-12-14 05:42:54.913 348 15296.93 61.87 53535.77 88888.00 2014-12-14 05:42:55.413 348 15296.98 61.98 53535.79 88888.00 2014-12-14 05:42:55.913 348 15297.07 62.03 53535.76 88888.00 2014-12-14 05:42:56.413 348 15297.17 61.95 53535.74 88888.00 2014-12-14 05:42:56.913 348 15297.26 61.94 53535.73 88888.00 2014-12-14 05:42:57.413 348 15297.29 61.95 53535.69 88888.00 2014-12-14 05:42:57.913 348 15297.32 61.94 53535.63 88888.00 2014-12-14 05:42:58.404 348 15297.35 61.91 53535.60 88888.00 2014-12-14 05:42:58.904 348 15297.40 61.94 53535.57 88888.00 2014-12-14 05:42:59.404 348 15297.40 61.96 53535.49 88888.00 2014-12-14 05:42:59.904 348 15297.35 61.91 53535.48 88888.00 2014-12-14 05:43:00.404 348 15297.30 61.83 53535.49 88888.00 2014-12-14 05:43:00.904 348 15297.29 61.88 53535.50 88888.00 2014-12-14 05:43:01.404 348 15297.28 61.97 53535.51 88888.00 2014-12-14 05:43:01.904 348 15297.23 62.02 53535.50 88888.00 2014-12-14 05:43:02.404 348 15297.24 62.06 53535.61 88888.00 2014-12-14 05:43:02.904 348 15297.22 62.03 53535.67 88888.00 2014-12-14 05:43:03.404 348 15297.22 61.99 53535.71 88888.00 2014-12-14 05:43:03.904 348 15297.25 61.96 53535.71 88888.00 2014-12-14 05:43:04.404 348 15297.23 61.97 53535.69 88888.00 2014-12-14 05:43:04.904 348 15297.25 61.99 53535.71 88888.00 2014-12-14 05:43:05.404 348 15297.34 62.02 53535.72 88888.00 2014-12-14 05:43:05.904 348 15297.42 62.05 53535.68 88888.00 2014-12-14 05:43:06.404 348 15297.51 62.06 53535.72 88888.00 2014-12-14 05:43:06.904 348 15297.55 62.07 53535.73 88888.00 2014-12-14 05:43:07.404 348 15297.56 62.14 53535.73 88888.00 2014-12-14 05:43:07.904 348 15297.60 62.25 53535.71 88888.00 2014-12-14 05:43:08.404 348 15297.66 62.31 53535.71 88888.00 2014-12-14 05:43:08.904 348 15297.68 62.38 53535.74 88888.00 2014-12-14 05:43:09.404 348 15297.80 62.40 53535.79 88888.00 2014-12-14 05:43:09.904 348 15297.82 62.39 53535.68 88888.00 2014-12-14 05:43:10.404 348 15297.82 62.43 53535.62 88888.00 2014-12-14 05:43:10.904 348 15297.89 62.59 53535.60 88888.00 2014-12-14 05:43:11.404 348 15297.94 62.75 53535.55 88888.00 2014-12-14 05:43:11.904 348 15297.95 62.78 53535.52 88888.00 2014-12-14 05:43:12.404 348 15297.93 62.76 53535.52 88888.00 2014-12-14 05:43:12.904 348 15297.96 62.68 53535.49 88888.00 2014-12-14 05:43:13.404 348 15298.01 62.67 53535.44 88888.00 2014-12-14 05:43:13.904 348 15298.03 62.68 53535.44 88888.00 2014-12-14 05:43:14.404 348 15298.05 62.70 53535.44 88888.00 2014-12-14 05:43:14.904 348 15298.04 62.66 53535.41 88888.00 2014-12-14 05:43:15.404 348 15298.00 62.66 53535.37 88888.00 2014-12-14 05:43:15.904 348 15298.00 62.66 53535.36 88888.00 2014-12-14 05:43:16.404 348 15298.07 62.67 53535.31 88888.00 2014-12-14 05:43:16.904 348 15298.05 62.67 53535.23 88888.00 2014-12-14 05:43:17.404 348 15298.06 62.63 53535.19 88888.00 2014-12-14 05:43:17.904 348 15298.09 62.58 53535.19 88888.00 2014-12-14 05:43:18.404 348 15298.06 62.57 53535.13 88888.00 2014-12-14 05:43:18.904 348 15298.05 62.67 53535.16 88888.00 2014-12-14 05:43:19.404 348 15298.06 62.72 53535.21 88888.00 2014-12-14 05:43:19.904 348 15298.07 62.67 53535.18 88888.00 2014-12-14 05:43:20.404 348 15298.05 62.65 53535.19 88888.00 2014-12-14 05:43:20.904 348 15298.09 62.66 53535.21 88888.00 2014-12-14 05:43:21.404 348 15298.16 62.69 53535.24 88888.00 2014-12-14 05:43:21.904 348 15298.21 62.69 53535.24 88888.00 2014-12-14 05:43:22.404 348 15298.22 62.70 53535.22 88888.00 2014-12-14 05:43:22.904 348 15298.28 62.80 53535.17 88888.00 2014-12-14 05:43:23.404 348 15298.37 62.85 53535.03 88888.00 2014-12-14 05:43:23.904 348 15298.41 62.90 53535.07 88888.00 2014-12-14 05:43:24.404 348 15298.43 62.92 53535.03 88888.00 2014-12-14 05:43:24.904 348 15298.40 62.94 53535.01 88888.00 2014-12-14 05:43:25.404 348 15298.39 63.03 53535.03 88888.00 2014-12-14 05:43:25.904 348 15298.38 63.03 53535.07 88888.00 2014-12-14 05:43:26.404 348 15298.32 62.98 53535.08 88888.00 2014-12-14 05:43:26.904 348 15298.33 63.00 53535.03 88888.00 2014-12-14 05:43:27.404 348 15298.34 63.11 53535.08 88888.00 2014-12-14 05:43:27.904 348 15298.32 63.18 53535.09 88888.00 2014-12-14 05:43:28.404 348 15298.29 63.18 53535.04 88888.00 2014-12-14 05:43:28.904 348 15298.29 63.20 53535.02 88888.00 2014-12-14 05:43:29.404 348 15298.33 63.27 53535.01 88888.00 2014-12-14 05:43:29.904 348 15298.34 63.38 53535.02 88888.00 2014-12-14 05:43:30.404 348 15298.37 63.39 53535.01 88888.00 2014-12-14 05:43:30.904 348 15298.39 63.35 53535.07 88888.00 2014-12-14 05:43:31.404 348 15298.40 63.37 53535.07 88888.00 2014-12-14 05:43:31.904 348 15298.42 63.42 53535.11 88888.00 2014-12-14 05:43:32.404 348 15298.44 63.38 53535.10 88888.00 2014-12-14 05:43:32.904 348 15298.48 63.36 53535.13 88888.00 2014-12-14 05:43:33.404 348 15298.52 63.28 53535.11 88888.00 2014-12-14 05:43:33.904 348 15298.49 63.35 53535.12 88888.00 2014-12-14 05:43:34.404 348 15298.46 63.28 53535.10 88888.00 2014-12-14 05:43:34.904 348 15298.46 63.28 53535.11 88888.00 2014-12-14 05:43:35.404 348 15298.43 63.28 53535.07 88888.00 2014-12-14 05:43:35.904 348 15298.38 63.28 53535.10 88888.00 2014-12-14 05:43:36.404 348 15298.33 63.30 53535.23 88888.00 2014-12-14 05:43:36.904 348 15298.21 63.30 53535.23 88888.00 2014-12-14 05:43:37.404 348 15298.18 63.26 53535.29 88888.00 2014-12-14 05:43:37.904 348 15298.19 63.24 53535.32 88888.00 2014-12-14 05:43:38.404 348 15298.10 63.19 53535.31 88888.00 2014-12-14 05:43:38.904 348 15298.05 63.23 53535.27 88888.00 2014-12-14 05:43:39.404 348 15298.03 63.27 53535.31 88888.00 2014-12-14 05:43:39.904 348 15298.03 63.29 53535.24 88888.00 2014-12-14 05:43:40.404 348 15298.06 63.34 53535.22 88888.00 2014-12-14 05:43:40.904 348 15298.05 63.28 53535.22 88888.00 2014-12-14 05:43:41.404 348 15298.04 63.27 53535.29 88888.00 2014-12-14 05:43:41.904 348 15298.11 63.38 53535.22 88888.00 2014-12-14 05:43:42.404 348 15298.12 63.44 53535.21 88888.00 2014-12-14 05:43:42.904 348 15298.18 63.43 53535.30 88888.00 2014-12-14 05:43:43.404 348 15298.23 63.43 53535.32 88888.00 2014-12-14 05:43:43.904 348 15298.28 63.47 53535.29 88888.00 2014-12-14 05:43:44.404 348 15298.26 63.49 53535.30 88888.00 2014-12-14 05:43:44.904 348 15298.31 63.51 53535.31 88888.00 2014-12-14 05:43:45.404 348 15298.31 63.49 53535.30 88888.00 2014-12-14 05:43:45.904 348 15298.32 63.42 53535.30 88888.00 2014-12-14 05:43:46.404 348 15298.37 63.39 53535.32 88888.00 2014-12-14 05:43:46.904 348 15298.43 63.44 53535.30 88888.00 2014-12-14 05:43:47.404 348 15298.50 63.41 53535.29 88888.00 2014-12-14 05:43:47.904 348 15298.57 63.39 53535.23 88888.00 2014-12-14 05:43:48.404 348 15298.59 63.42 53535.22 88888.00 2014-12-14 05:43:48.904 348 15298.66 63.42 53535.31 88888.00 2014-12-14 05:43:49.404 348 15298.69 63.42 53535.33 88888.00 2014-12-14 05:43:49.904 348 15298.74 63.46 53535.30 88888.00 2014-12-14 05:43:50.404 348 15298.74 63.54 53535.27 88888.00 2014-12-14 05:43:50.904 348 15298.78 63.51 53535.32 88888.00 2014-12-14 05:43:51.404 348 15298.80 63.45 53535.33 88888.00 2014-12-14 05:43:51.904 348 15298.76 63.45 53535.34 88888.00 2014-12-14 05:43:52.404 348 15298.78 63.47 53535.33 88888.00 2014-12-14 05:43:52.904 348 15298.76 63.51 53535.34 88888.00 2014-12-14 05:43:53.404 348 15298.70 63.52 53535.33 88888.00 2014-12-14 05:43:53.904 348 15298.65 63.54 53535.31 88888.00 2014-12-14 05:43:54.404 348 15298.60 63.61 53535.31 88888.00 2014-12-14 05:43:54.904 348 15298.53 63.65 53535.32 88888.00 2014-12-14 05:43:55.404 348 15298.53 63.64 53535.34 88888.00 2014-12-14 05:43:55.904 348 15298.61 63.61 53535.28 88888.00 2014-12-14 05:43:56.404 348 15298.61 63.60 53535.27 88888.00 2014-12-14 05:43:56.904 348 15298.61 63.65 53535.24 88888.00 2014-12-14 05:43:57.404 348 15298.57 63.71 53535.18 88888.00 2014-12-14 05:43:57.904 348 15298.53 63.72 53535.13 88888.00 2014-12-14 05:43:58.404 348 15298.55 63.70 53535.11 88888.00 2014-12-14 05:43:58.904 348 15298.56 63.64 53535.13 88888.00 2014-12-14 05:43:59.404 348 15298.56 63.60 53535.15 88888.00 2014-12-14 05:43:59.904 348 15298.59 63.64 53535.15 88888.00 2014-12-14 05:44:00.404 348 15298.64 63.65 53535.16 88888.00 2014-12-14 05:44:00.904 348 15298.69 63.64 53535.18 88888.00 2014-12-14 05:44:01.404 348 15298.78 63.59 53535.20 88888.00 2014-12-14 05:44:01.904 348 15298.80 63.58 53535.20 88888.00 2014-12-14 05:44:02.404 348 15298.89 63.51 53535.28 88888.00 2014-12-14 05:44:02.904 348 15298.96 63.56 53535.33 88888.00 2014-12-14 05:44:03.404 348 15299.03 63.62 53535.35 88888.00 2014-12-14 05:44:03.904 348 15299.11 63.62 53535.34 88888.00 2014-12-14 05:44:04.404 348 15299.19 63.68 53535.38 88888.00 2014-12-14 05:44:04.904 348 15299.23 63.78 53535.40 88888.00 2014-12-14 05:44:05.404 348 15299.27 63.79 53535.36 88888.00 2014-12-14 05:44:05.904 348 15299.34 63.76 53535.33 88888.00 2014-12-14 05:44:06.404 348 15299.34 63.89 53535.34 88888.00 2014-12-14 05:44:06.904 348 15299.31 63.95 53535.35 88888.00 2014-12-14 05:44:07.404 348 15299.40 63.91 53535.36 88888.00 2014-12-14 05:44:07.904 348 15299.48 63.84 53535.41 88888.00 2014-12-14 05:44:08.404 348 15299.56 63.89 53535.42 88888.00 2014-12-14 05:44:08.904 348 15299.59 63.89 53535.38 88888.00 2014-12-14 05:44:09.404 348 15299.57 63.88 53535.33 88888.00 2014-12-14 05:44:09.904 348 15299.54 63.87 53535.28 88888.00 2014-12-14 05:44:10.404 348 15299.58 63.94 53535.28 88888.00 2014-12-14 05:44:10.904 348 15299.63 63.99 53535.30 88888.00 2014-12-14 05:44:11.404 348 15299.64 64.02 53535.30 88888.00 2014-12-14 05:44:11.904 348 15299.66 64.07 53535.33 88888.00 2014-12-14 05:44:12.404 348 15299.67 64.15 53535.41 88888.00 2014-12-14 05:44:12.904 348 15299.61 64.22 53535.45 88888.00 2014-12-14 05:44:13.404 348 15299.55 64.19 53535.48 88888.00 2014-12-14 05:44:13.904 348 15299.52 64.16 53535.45 88888.00 2014-12-14 05:44:14.404 348 15299.45 64.11 53535.47 88888.00 2014-12-14 05:44:14.904 348 15299.45 64.06 53535.47 88888.00 2014-12-14 05:44:15.404 348 15299.37 64.02 53535.44 88888.00 2014-12-14 05:44:15.904 348 15299.31 64.04 53535.47 88888.00 2014-12-14 05:44:16.404 348 15299.34 64.07 53535.47 88888.00 2014-12-14 05:44:16.904 348 15299.31 64.11 53535.50 88888.00 2014-12-14 05:44:17.404 348 15299.30 64.13 53535.53 88888.00 2014-12-14 05:44:17.904 348 15299.37 64.14 53535.57 88888.00 2014-12-14 05:44:18.404 348 15299.39 64.23 53535.61 88888.00 2014-12-14 05:44:18.904 348 15299.45 64.24 53535.58 88888.00 2014-12-14 05:44:19.404 348 15299.45 64.33 53535.63 88888.00 2014-12-14 05:44:19.904 348 15299.49 64.31 53535.70 88888.00 2014-12-14 05:44:20.404 348 15299.52 64.31 53535.64 88888.00 2014-12-14 05:44:20.904 348 15299.55 64.28 53535.62 88888.00 2014-12-14 05:44:21.404 348 15299.57 64.25 53535.65 88888.00 2014-12-14 05:44:21.904 348 15299.60 64.23 53535.67 88888.00 2014-12-14 05:44:22.404 348 15299.66 64.20 53535.70 88888.00 2014-12-14 05:44:22.904 348 15299.66 64.18 53535.73 88888.00 2014-12-14 05:44:23.404 348 15299.72 64.21 53535.68 88888.00 2014-12-14 05:44:23.904 348 15299.76 64.19 53535.63 88888.00 2014-12-14 05:44:24.404 348 15299.75 64.18 53535.64 88888.00 2014-12-14 05:44:24.904 348 15299.73 64.18 53535.63 88888.00 2014-12-14 05:44:25.404 348 15299.68 64.23 53535.64 88888.00 2014-12-14 05:44:25.904 348 15299.67 64.23 53535.67 88888.00 2014-12-14 05:44:26.404 348 15299.72 64.23 53535.69 88888.00 2014-12-14 05:44:26.904 348 15299.69 64.23 53535.63 88888.00 2014-12-14 05:44:27.404 348 15299.66 64.21 53535.64 88888.00 2014-12-14 05:44:27.904 348 15299.63 64.18 53535.70 88888.00 2014-12-14 05:44:28.404 348 15299.58 64.13 53535.76 88888.00 2014-12-14 05:44:28.904 348 15299.55 64.05 53535.70 88888.00 2014-12-14 05:44:29.404 348 15299.54 64.08 53535.71 88888.00 2014-12-14 05:44:29.904 348 15299.49 64.19 53535.80 88888.00 2014-12-14 05:44:30.404 348 15299.49 64.23 53535.79 88888.00 2014-12-14 05:44:30.904 348 15299.42 64.23 53535.77 88888.00 2014-12-14 05:44:31.404 348 15299.36 64.18 53535.74 88888.00 2014-12-14 05:44:31.904 348 15299.27 64.21 53535.70 88888.00 2014-12-14 05:44:32.404 348 15299.22 64.21 53535.67 88888.00 2014-12-14 05:44:32.904 348 15299.24 64.24 53535.61 88888.00 2014-12-14 05:44:33.404 348 15299.19 64.20 53535.62 88888.00 2014-12-14 05:44:33.904 348 15299.16 64.16 53535.70 88888.00 2014-12-14 05:44:34.404 348 15299.12 64.19 53535.75 88888.00 2014-12-14 05:44:34.904 348 15299.12 64.24 53535.76 88888.00 2014-12-14 05:44:35.404 348 15299.13 64.27 53535.79 88888.00 2014-12-14 05:44:35.904 348 15299.15 64.27 53535.79 88888.00 2014-12-14 05:44:36.404 348 15299.11 64.20 53535.76 88888.00 2014-12-14 05:44:36.904 348 15299.05 64.24 53535.75 88888.00 2014-12-14 05:44:37.404 348 15299.04 64.24 53535.77 88888.00 2014-12-14 05:44:37.904 348 15299.03 64.28 53535.78 88888.00 2014-12-14 05:44:38.404 348 15299.01 64.24 53535.78 88888.00 2014-12-14 05:44:38.904 348 15299.00 64.24 53535.75 88888.00 2014-12-14 05:44:39.404 348 15298.95 64.27 53535.74 88888.00 2014-12-14 05:44:39.904 348 15298.93 64.27 53535.68 88888.00 2014-12-14 05:44:40.404 348 15298.93 64.28 53535.63 88888.00 2014-12-14 05:44:40.904 348 15298.97 64.31 53535.62 88888.00 2014-12-14 05:44:41.404 348 15298.97 64.29 53535.68 88888.00 2014-12-14 05:44:41.904 348 15299.03 64.27 53535.70 88888.00 2014-12-14 05:44:42.404 348 15299.06 64.29 53535.65 88888.00 2014-12-14 05:44:42.904 348 15299.09 64.34 53535.62 88888.00 2014-12-14 05:44:43.404 348 15299.00 64.34 53535.62 88888.00 2014-12-14 05:44:43.904 348 15298.98 64.33 53535.61 88888.00 2014-12-14 05:44:44.404 348 15298.93 64.34 53535.56 88888.00 2014-12-14 05:44:44.904 348 15298.91 64.36 53535.48 88888.00 2014-12-14 05:44:45.404 348 15298.92 64.32 53535.49 88888.00 2014-12-14 05:44:45.904 348 15298.92 64.31 53535.43 88888.00 2014-12-14 05:44:46.404 348 15298.92 64.33 53535.38 88888.00 2014-12-14 05:44:46.904 348 15298.93 64.29 53535.38 88888.00 2014-12-14 05:44:47.404 348 15298.91 64.24 53535.38 88888.00 2014-12-14 05:44:47.904 348 15298.95 64.20 53535.34 88888.00 2014-12-14 05:44:48.404 348 15299.04 64.21 53535.32 88888.00 2014-12-14 05:44:48.904 348 15299.02 64.19 53535.29 88888.00 2014-12-14 05:44:49.404 348 15298.98 64.16 53535.23 88888.00 2014-12-14 05:44:49.904 348 15299.00 64.15 53535.14 88888.00 2014-12-14 05:44:50.404 348 15299.00 64.12 53535.09 88888.00 2014-12-14 05:44:50.904 348 15298.95 64.08 53535.08 88888.00 2014-12-14 05:44:51.404 348 15298.94 64.07 53535.04 88888.00 2014-12-14 05:44:51.904 348 15298.97 64.11 53535.02 88888.00 2014-12-14 05:44:52.404 348 15299.00 64.10 53535.01 88888.00 2014-12-14 05:44:52.904 348 15299.00 64.08 53535.02 88888.00 2014-12-14 05:44:53.404 348 15298.97 64.10 53535.02 88888.00 2014-12-14 05:44:53.904 348 15298.95 64.10 53534.96 88888.00 2014-12-14 05:44:54.404 348 15298.88 64.11 53534.87 88888.00 2014-12-14 05:44:54.904 348 15298.89 64.18 53534.85 88888.00 2014-12-14 05:44:55.404 348 15298.83 64.21 53534.78 88888.00 2014-12-14 05:44:55.904 348 15298.83 64.21 53534.71 88888.00 2014-12-14 05:44:56.404 348 15298.78 64.24 53534.71 88888.00 2014-12-14 05:44:56.904 348 15298.76 64.28 53534.68 88888.00 2014-12-14 05:44:57.404 348 15298.78 64.31 53534.61 88888.00 2014-12-14 05:44:57.904 348 15298.76 64.38 53534.53 88888.00 2014-12-14 05:44:58.404 348 15298.70 64.37 53534.49 88888.00 2014-12-14 05:44:58.904 348 15298.77 64.45 53534.43 88888.00 2014-12-14 05:44:59.404 348 15298.82 64.51 53534.42 88888.00 2014-12-14 05:44:59.904 348 15298.88 64.51 53534.41 88888.00 2014-12-14 05:45:00.404 348 15298.96 64.49 53534.38 88888.00 2014-12-14 05:45:00.904 348 15298.91 64.48 53534.35 88888.00 2014-12-14 05:45:01.404 348 15298.84 64.54 53534.30 88888.00 2014-12-14 05:45:01.904 348 15298.84 64.65 53534.24 88888.00 2014-12-14 05:45:02.404 348 15298.83 64.74 53534.21 88888.00 2014-12-14 05:45:02.904 348 15298.82 64.73 53534.24 88888.00 2014-12-14 05:45:03.404 348 15298.83 64.75 53534.22 88888.00 2014-12-14 05:45:03.904 348 15298.77 64.77 53534.23 88888.00 2014-12-14 05:45:04.404 348 15298.80 64.76 53534.28 88888.00 2014-12-14 05:45:04.904 348 15298.80 64.74 53534.36 88888.00 2014-12-14 05:45:05.404 348 15298.85 64.70 53534.40 88888.00 2014-12-14 05:45:05.904 348 15298.82 64.68 53534.34 88888.00 2014-12-14 05:45:06.404 348 15298.80 64.70 53534.33 88888.00 2014-12-14 05:45:06.904 348 15298.78 64.64 53534.29 88888.00 2014-12-14 05:45:07.404 348 15298.75 64.55 53534.22 88888.00 2014-12-14 05:45:07.904 348 15298.71 64.59 53534.23 88888.00 2014-12-14 05:45:08.404 348 15298.77 64.57 53534.24 88888.00 2014-12-14 05:45:08.904 348 15298.85 64.53 53534.23 88888.00 2014-12-14 05:45:09.404 348 15298.82 64.57 53534.22 88888.00 2014-12-14 05:45:09.904 348 15298.80 64.59 53534.18 88888.00 2014-12-14 05:45:10.404 348 15298.82 64.62 53534.16 88888.00 2014-12-14 05:45:10.904 348 15298.80 64.64 53534.15 88888.00 2014-12-14 05:45:11.404 348 15298.78 64.75 53534.12 88888.00 2014-12-14 05:45:11.904 348 15298.78 64.75 53534.08 88888.00 2014-12-14 05:45:12.404 348 15298.83 64.68 53534.04 88888.00 2014-12-14 05:45:12.904 348 15298.80 64.67 53533.96 88888.00 2014-12-14 05:45:13.404 348 15298.77 64.68 53533.92 88888.00 2014-12-14 05:45:13.904 348 15298.82 64.66 53533.87 88888.00 2014-12-14 05:45:14.404 348 15298.89 64.67 53533.86 88888.00 2014-12-14 05:45:14.904 348 15298.95 64.67 53533.84 88888.00 2014-12-14 05:45:15.404 348 15298.97 64.65 53533.80 88888.00 2014-12-14 05:45:15.904 348 15298.97 64.70 53533.82 88888.00 2014-12-14 05:45:16.404 348 15299.07 64.73 53533.84 88888.00 2014-12-14 05:45:16.904 348 15299.11 64.73 53533.78 88888.00 2014-12-14 05:45:17.404 348 15299.13 64.71 53533.77 88888.00 2014-12-14 05:45:17.904 348 15299.24 64.73 53533.77 88888.00 2014-12-14 05:45:18.404 348 15299.27 64.70 53533.73 88888.00 2014-12-14 05:45:18.904 348 15299.33 64.72 53533.66 88888.00 2014-12-14 05:45:19.404 348 15299.36 64.73 53533.61 88888.00 2014-12-14 05:45:19.904 348 15299.38 64.71 53533.58 88888.00 2014-12-14 05:45:20.404 348 15299.33 64.76 53533.51 88888.00 2014-12-14 05:45:20.904 348 15299.31 64.81 53533.49 88888.00 2014-12-14 05:45:21.404 348 15299.33 64.81 53533.51 88888.00 2014-12-14 05:45:21.904 348 15299.30 64.80 53533.53 88888.00 2014-12-14 05:45:22.404 348 15299.29 64.77 53533.59 88888.00 2014-12-14 05:45:22.904 348 15299.31 64.75 53533.57 88888.00 2014-12-14 05:45:23.404 348 15299.28 64.74 53533.58 88888.00 2014-12-14 05:45:23.904 348 15299.24 64.74 53533.56 88888.00 2014-12-14 05:45:24.404 348 15299.28 64.74 53533.55 88888.00 2014-12-14 05:45:24.904 348 15299.31 64.75 53533.49 88888.00 2014-12-14 05:45:25.404 348 15299.36 64.76 53533.49 88888.00 2014-12-14 05:45:25.904 348 15299.34 64.76 53533.50 88888.00 2014-12-14 05:45:26.404 348 15299.36 64.80 53533.52 88888.00 2014-12-14 05:45:26.904 348 15299.43 64.80 53533.50 88888.00 2014-12-14 05:45:27.404 348 15299.48 64.84 53533.48 88888.00 2014-12-14 05:45:27.904 348 15299.47 64.86 53533.53 88888.00 2014-12-14 05:45:28.404 348 15299.50 64.91 53533.58 88888.00 2014-12-14 05:45:28.904 348 15299.54 64.93 53533.56 88888.00 2014-12-14 05:45:29.404 348 15299.50 64.90 53533.51 88888.00 2014-12-14 05:45:29.904 348 15299.46 64.91 53533.47 88888.00 2014-12-14 05:45:30.404 348 15299.45 64.94 53533.35 88888.00 2014-12-14 05:45:30.904 348 15299.45 64.90 53533.31 88888.00 2014-12-14 05:45:31.404 348 15299.47 64.85 53533.31 88888.00 2014-12-14 05:45:31.904 348 15299.47 64.81 53533.26 88888.00 2014-12-14 05:45:32.404 348 15299.52 64.82 53533.22 88888.00 2014-12-14 05:45:32.904 348 15299.54 64.92 53533.21 88888.00 2014-12-14 05:45:33.404 348 15299.54 64.92 53533.17 88888.00 2014-12-14 05:45:33.904 348 15299.51 64.96 53533.14 88888.00 2014-12-14 05:45:34.404 348 15299.46 65.01 53533.13 88888.00 2014-12-14 05:45:34.904 348 15299.46 65.06 53533.20 88888.00 2014-12-14 05:45:35.404 348 15299.45 65.07 53533.22 88888.00 2014-12-14 05:45:35.904 348 15299.52 65.03 53533.21 88888.00 2014-12-14 05:45:36.404 348 15299.54 65.01 53533.17 88888.00 2014-12-14 05:45:36.904 348 15299.51 65.01 53533.14 88888.00 2014-12-14 05:45:37.404 348 15299.49 65.00 53533.11 88888.00 2014-12-14 05:45:37.904 348 15299.49 65.03 53533.13 88888.00 2014-12-14 05:45:38.404 348 15299.54 65.06 53533.19 88888.00 2014-12-14 05:45:38.904 348 15299.50 65.03 53533.19 88888.00 2014-12-14 05:45:39.404 348 15299.51 65.00 53533.22 88888.00 2014-12-14 05:45:39.904 348 15299.48 64.99 53533.19 88888.00 2014-12-14 05:45:40.404 348 15299.50 64.98 53533.21 88888.00 2014-12-14 05:45:40.904 348 15299.50 64.97 53533.27 88888.00 2014-12-14 05:45:41.404 348 15299.55 64.98 53533.27 88888.00 2014-12-14 05:45:41.904 348 15299.60 65.03 53533.20 88888.00 2014-12-14 05:45:42.404 348 15299.64 65.10 53533.17 88888.00 2014-12-14 05:45:42.904 348 15299.64 65.12 53533.15 88888.00 2014-12-14 05:45:43.404 348 15299.66 65.16 53533.15 88888.00 2014-12-14 05:45:43.904 348 15299.63 65.19 53533.13 88888.00 2014-12-14 05:45:44.404 348 15299.69 65.22 53533.14 88888.00 2014-12-14 05:45:44.904 348 15299.83 65.25 53533.15 88888.00 2014-12-14 05:45:45.404 348 15299.83 65.32 53533.15 88888.00 2014-12-14 05:45:45.904 348 15299.85 65.36 53533.14 88888.00 2014-12-14 05:45:46.404 348 15299.84 65.36 53533.20 88888.00 2014-12-14 05:45:46.904 348 15299.88 65.36 53533.17 88888.00 2014-12-14 05:45:47.404 348 15299.92 65.41 53533.11 88888.00 2014-12-14 05:45:47.904 348 15299.90 65.40 53533.03 88888.00 2014-12-14 05:45:48.404 348 15299.87 65.37 53532.92 88888.00 2014-12-14 05:45:48.904 348 15299.87 65.39 53532.90 88888.00 2014-12-14 05:45:49.404 348 15299.91 65.36 53532.99 88888.00 2014-12-14 05:45:49.904 348 15299.87 65.28 53532.99 88888.00 2014-12-14 05:45:50.404 348 15299.79 65.22 53532.92 88888.00 2014-12-14 05:45:50.904 348 15299.82 65.24 53532.96 88888.00 2014-12-14 05:45:51.404 348 15299.83 65.28 53533.07 88888.00 2014-12-14 05:45:51.904 348 15299.85 65.32 53533.14 88888.00 2014-12-14 05:45:52.404 348 15299.92 65.29 53533.16 88888.00 2014-12-14 05:45:52.904 348 15299.96 65.27 53533.17 88888.00 2014-12-14 05:45:53.404 348 15300.01 65.24 53533.25 88888.00 2014-12-14 05:45:53.904 348 15300.12 65.20 53533.27 88888.00 2014-12-14 05:45:54.404 348 15300.11 65.18 53533.21 88888.00 2014-12-14 05:45:54.904 348 15300.15 65.09 53533.12 88888.00 2014-12-14 05:45:55.404 348 15300.21 65.03 53533.14 88888.00 2014-12-14 05:45:55.904 348 15300.28 65.05 53533.16 88888.00 2014-12-14 05:45:56.404 348 15300.31 65.03 53533.14 88888.00 2014-12-14 05:45:56.904 348 15300.30 65.01 53533.13 88888.00 2014-12-14 05:45:57.404 348 15300.32 64.98 53533.17 88888.00 2014-12-14 05:45:57.904 348 15300.32 64.98 53533.10 88888.00 2014-12-14 05:45:58.404 348 15300.35 64.99 53533.09 88888.00 2014-12-14 05:45:58.904 348 15300.33 65.06 53533.11 88888.00 2014-12-14 05:45:59.404 348 15300.31 65.08 53533.03 88888.00 2014-12-14 05:45:59.904 348 15300.32 65.05 53533.01 88888.00 2014-12-14 05:46:00.404 348 15300.35 65.05 53533.05 88888.00 2014-12-14 05:46:00.904 348 15300.41 65.05 53533.03 88888.00 2014-12-14 05:46:01.404 348 15300.43 65.03 53533.01 88888.00 2014-12-14 05:46:01.904 348 15300.39 65.10 53533.01 88888.00 2014-12-14 05:46:02.404 348 15300.39 65.17 53533.02 88888.00 2014-12-14 05:46:02.904 348 15300.43 65.18 53533.00 88888.00 2014-12-14 05:46:03.404 348 15300.49 65.18 53533.06 88888.00 2014-12-14 05:46:03.904 348 15300.54 65.18 53533.09 88888.00 2014-12-14 05:46:04.404 348 15300.61 65.18 53533.06 88888.00 2014-12-14 05:46:04.904 348 15300.70 65.20 53533.05 88888.00 2014-12-14 05:46:05.404 348 15300.75 65.26 53533.08 88888.00 2014-12-14 05:46:05.904 348 15300.82 65.31 53533.05 88888.00 2014-12-14 05:46:06.404 348 15300.83 65.36 53533.03 88888.00 2014-12-14 05:46:06.904 348 15300.83 65.34 53533.05 88888.00 2014-12-14 05:46:07.404 348 15300.90 65.35 53533.02 88888.00 2014-12-14 05:46:07.904 348 15300.95 65.41 53532.98 88888.00 2014-12-14 05:46:08.404 348 15301.00 65.41 53533.02 88888.00 2014-12-14 05:46:08.904 348 15301.06 65.41 53533.09 88888.00 2014-12-14 05:46:09.404 348 15301.06 65.52 53533.09 88888.00 2014-12-14 05:46:09.904 348 15301.05 65.52 53533.07 88888.00 2014-12-14 05:46:10.404 348 15301.06 65.48 53533.05 88888.00 2014-12-14 05:46:10.904 348 15301.09 65.50 53533.05 88888.00 2014-12-14 05:46:11.404 348 15301.13 65.52 53533.02 88888.00 2014-12-14 05:46:11.904 348 15301.10 65.49 53532.97 88888.00 2014-12-14 05:46:12.404 348 15301.06 65.52 53532.96 88888.00 2014-12-14 05:46:12.904 348 15301.11 65.49 53532.96 88888.00 2014-12-14 05:46:13.404 348 15301.12 65.46 53533.00 88888.00 2014-12-14 05:46:13.904 348 15301.12 65.54 53533.06 88888.00 2014-12-14 05:46:14.404 348 15301.17 65.62 53533.05 88888.00 2014-12-14 05:46:14.904 348 15301.19 65.53 53533.03 88888.00 2014-12-14 05:46:15.404 348 15301.24 65.45 53533.05 88888.00 2014-12-14 05:46:15.904 348 15301.27 65.44 53533.01 88888.00 2014-12-14 05:46:16.404 348 15301.27 65.51 53532.99 88888.00 2014-12-14 05:46:16.904 348 15301.31 65.54 53533.00 88888.00 2014-12-14 05:46:17.404 348 15301.30 65.53 53532.94 88888.00 2014-12-14 05:46:17.904 348 15301.30 65.46 53532.88 88888.00 2014-12-14 05:46:18.404 348 15301.24 65.46 53532.89 88888.00 2014-12-14 05:46:18.904 348 15301.21 65.43 53532.92 88888.00 2014-12-14 05:46:19.404 348 15301.24 65.40 53532.92 88888.00 2014-12-14 05:46:19.904 348 15301.29 65.34 53532.99 88888.00 2014-12-14 05:46:20.404 348 15301.31 65.28 53532.97 88888.00 2014-12-14 05:46:20.904 348 15301.36 65.31 53532.98 88888.00 2014-12-14 05:46:21.404 348 15301.39 65.35 53533.03 88888.00 2014-12-14 05:46:21.904 348 15301.42 65.40 53533.06 88888.00 2014-12-14 05:46:22.404 348 15301.48 65.48 53533.03 88888.00 2014-12-14 05:46:22.904 348 15301.47 65.54 53533.03 88888.00 2014-12-14 05:46:23.404 348 15301.47 65.57 53533.00 88888.00 2014-12-14 05:46:23.904 348 15301.55 65.58 53533.00 88888.00 2014-12-14 05:46:24.404 348 15301.53 65.62 53532.96 88888.00 2014-12-14 05:46:24.904 348 15301.64 65.60 53532.97 88888.00 2014-12-14 05:46:25.404 348 15301.71 65.61 53533.06 88888.00 2014-12-14 05:46:25.904 348 15301.78 65.55 53533.12 88888.00 2014-12-14 05:46:26.404 348 15301.85 65.61 53533.09 88888.00 2014-12-14 05:46:26.904 348 15301.85 65.67 53533.05 88888.00 2014-12-14 05:46:27.404 348 15301.84 65.67 53533.05 88888.00 2014-12-14 05:46:27.904 348 15301.89 65.70 53533.08 88888.00 2014-12-14 05:46:28.404 348 15301.91 65.72 53533.12 88888.00 2014-12-14 05:46:28.904 348 15301.92 65.72 53533.07 88888.00 2014-12-14 05:46:29.404 348 15301.93 65.72 53532.98 88888.00 2014-12-14 05:46:29.904 348 15301.99 65.75 53532.95 88888.00 2014-12-14 05:46:30.404 348 15302.04 65.79 53532.96 88888.00 2014-12-14 05:46:30.904 348 15302.09 65.81 53532.92 88888.00 2014-12-14 05:46:31.404 348 15302.16 65.81 53532.90 88888.00 2014-12-14 05:46:31.904 348 15302.20 65.83 53532.91 88888.00 2014-12-14 05:46:32.404 348 15302.19 65.84 53532.85 88888.00 2014-12-14 05:46:32.904 348 15302.19 65.91 53532.82 88888.00 2014-12-14 05:46:33.404 348 15302.21 65.97 53532.76 88888.00 2014-12-14 05:46:33.904 348 15302.22 65.98 53532.81 88888.00 2014-12-14 05:46:34.404 348 15302.23 65.96 53532.88 88888.00 2014-12-14 05:46:34.904 348 15302.28 66.01 53532.85 88888.00 2014-12-14 05:46:35.404 348 15302.29 66.01 53532.80 88888.00 2014-12-14 05:46:35.904 348 15302.29 65.97 53532.85 88888.00 2014-12-14 05:46:36.404 348 15302.28 66.01 53532.87 88888.00 2014-12-14 05:46:36.904 348 15302.25 66.04 53532.90 88888.00 2014-12-14 05:46:37.404 348 15302.23 66.04 53532.92 88888.00 2014-12-14 05:46:37.904 348 15302.25 66.03 53532.93 88888.00 2014-12-14 05:46:38.404 348 15302.21 66.07 53532.95 88888.00 2014-12-14 05:46:38.904 348 15302.21 66.07 53533.01 88888.00 2014-12-14 05:46:39.404 348 15302.22 66.06 53533.01 88888.00 2014-12-14 05:46:39.904 348 15302.29 66.09 53533.05 88888.00 2014-12-14 05:46:40.404 348 15302.32 66.09 53533.07 88888.00 2014-12-14 05:46:40.904 348 15302.34 66.07 53533.06 88888.00 2014-12-14 05:46:41.404 348 15302.39 66.01 53533.01 88888.00 2014-12-14 05:46:41.904 348 15302.40 65.98 53533.00 88888.00 2014-12-14 05:46:42.404 348 15302.46 66.02 53533.00 88888.00 2014-12-14 05:46:42.904 348 15302.53 66.02 53533.01 88888.00 2014-12-14 05:46:43.404 348 15302.58 66.03 53533.05 88888.00 2014-12-14 05:46:43.904 348 15302.65 66.09 53533.11 88888.00 2014-12-14 05:46:44.404 348 15302.66 66.15 53533.17 88888.00 2014-12-14 05:46:44.904 348 15302.68 66.19 53533.17 88888.00 2014-12-14 05:46:45.404 348 15302.72 66.18 53533.15 88888.00 2014-12-14 05:46:45.904 348 15302.82 66.18 53533.15 88888.00 2014-12-14 05:46:46.404 348 15302.80 66.20 53533.17 88888.00 2014-12-14 05:46:46.904 348 15302.80 66.22 53533.16 88888.00 2014-12-14 05:46:47.404 348 15302.83 66.21 53533.15 88888.00 2014-12-14 05:46:47.904 348 15302.82 66.20 53533.18 88888.00 2014-12-14 05:46:48.404 348 15302.81 66.19 53533.22 88888.00 2014-12-14 05:46:48.904 348 15302.84 66.17 53533.23 88888.00 2014-12-14 05:46:49.404 348 15302.81 66.12 53533.27 88888.00 2014-12-14 05:46:49.904 348 15302.76 66.10 53533.28 88888.00 2014-12-14 05:46:50.404 348 15302.74 66.18 53533.29 88888.00 2014-12-14 05:46:50.904 348 15302.75 66.13 53533.26 88888.00 2014-12-14 05:46:51.404 348 15302.71 66.09 53533.20 88888.00 2014-12-14 05:46:51.904 348 15302.68 66.13 53533.14 88888.00 2014-12-14 05:46:52.404 348 15302.64 66.13 53533.11 88888.00 2014-12-14 05:46:52.904 348 15302.66 66.12 53533.07 88888.00 2014-12-14 05:46:53.404 348 15302.64 66.13 53533.06 88888.00 2014-12-14 05:46:53.904 348 15302.63 66.18 53533.07 88888.00 2014-12-14 05:46:54.404 348 15302.64 66.26 53533.07 88888.00 2014-12-14 05:46:54.904 348 15302.66 66.28 53533.08 88888.00 2014-12-14 05:46:55.404 348 15302.66 66.35 53533.07 88888.00 2014-12-14 05:46:55.904 348 15302.66 66.43 53533.08 88888.00 2014-12-14 05:46:56.404 348 15302.64 66.46 53533.10 88888.00 2014-12-14 05:46:56.904 348 15302.62 66.55 53533.06 88888.00 2014-12-14 05:46:57.404 348 15302.64 66.62 53533.05 88888.00 2014-12-14 05:46:57.904 348 15302.65 66.67 53533.01 88888.00 2014-12-14 05:46:58.404 348 15302.65 66.70 53532.92 88888.00 2014-12-14 05:46:58.904 348 15302.64 66.74 53532.85 88888.00 2014-12-14 05:46:59.404 348 15302.67 66.74 53532.82 88888.00 2014-12-14 05:46:59.904 348 15302.68 66.76 53532.85 88888.00 2014-12-14 05:47:00.404 348 15302.66 66.78 53532.85 88888.00 2014-12-14 05:47:00.904 348 15302.68 66.83 53532.85 88888.00 2014-12-14 05:47:01.404 348 15302.72 66.88 53532.90 88888.00 2014-12-14 05:47:01.904 348 15302.74 66.91 53532.97 88888.00 2014-12-14 05:47:02.404 348 15302.80 66.88 53532.99 88888.00 2014-12-14 05:47:02.904 348 15302.81 66.91 53533.03 88888.00 2014-12-14 05:47:03.404 348 15302.86 66.98 53533.08 88888.00 2014-12-14 05:47:03.904 348 15302.85 66.97 53533.00 88888.00 2014-12-14 05:47:04.404 348 15302.95 66.99 53533.01 88888.00 2014-12-14 05:47:04.904 348 15302.98 66.98 53533.02 88888.00 2014-12-14 05:47:05.404 348 15303.01 66.98 53533.05 88888.00 2014-12-14 05:47:05.904 348 15303.00 66.96 53533.09 88888.00 2014-12-14 05:47:06.404 348 15303.05 66.90 53533.14 88888.00 2014-12-14 05:47:06.904 348 15303.16 66.86 53533.17 88888.00 2014-12-14 05:47:07.404 348 15303.18 66.86 53533.26 88888.00 2014-12-14 05:47:07.904 348 15303.22 66.82 53533.20 88888.00 2014-12-14 05:47:08.404 348 15303.30 66.80 53533.18 88888.00 2014-12-14 05:47:08.904 348 15303.40 66.75 53533.17 88888.00 2014-12-14 05:47:09.404 348 15303.41 66.71 53533.10 88888.00 2014-12-14 05:47:09.904 348 15303.40 66.71 53533.10 88888.00 2014-12-14 05:47:10.404 348 15303.44 66.71 53533.01 88888.00 2014-12-14 05:47:10.904 348 15303.48 66.72 53532.96 88888.00 2014-12-14 05:47:11.404 348 15303.52 66.73 53532.96 88888.00 2014-12-14 05:47:11.904 348 15303.54 66.71 53532.93 88888.00 2014-12-14 05:47:12.404 348 15303.57 66.75 53532.98 88888.00 2014-12-14 05:47:12.904 348 15303.58 66.83 53532.97 88888.00 2014-12-14 05:47:13.404 348 15303.53 66.83 53532.95 88888.00 2014-12-14 05:47:13.904 348 15303.53 66.84 53532.99 88888.00 2014-12-14 05:47:14.404 348 15303.57 66.90 53532.97 88888.00 2014-12-14 05:47:14.904 348 15303.61 66.90 53533.00 88888.00 2014-12-14 05:47:15.404 348 15303.66 66.92 53533.03 88888.00 2014-12-14 05:47:15.904 348 15303.68 66.91 53532.98 88888.00 2014-12-14 05:47:16.404 348 15303.72 66.88 53532.95 88888.00 2014-12-14 05:47:16.904 348 15303.74 66.84 53533.00 88888.00 2014-12-14 05:47:17.404 348 15303.83 66.84 53533.02 88888.00 2014-12-14 05:47:17.904 348 15303.90 66.88 53533.02 88888.00 2014-12-14 05:47:18.404 348 15303.98 66.90 53533.06 88888.00 2014-12-14 05:47:18.904 348 15304.04 66.93 53533.11 88888.00 2014-12-14 05:47:19.404 348 15304.12 66.97 53533.16 88888.00 2014-12-14 05:47:19.904 348 15304.21 66.98 53533.17 88888.00 2014-12-14 05:47:20.404 348 15304.26 66.97 53533.20 88888.00 2014-12-14 05:47:20.904 348 15304.34 66.98 53533.17 88888.00 2014-12-14 05:47:21.404 348 15304.40 67.02 53533.15 88888.00 2014-12-14 05:47:21.904 348 15304.40 67.07 53533.13 88888.00 2014-12-14 05:47:22.404 348 15304.42 67.09 53533.13 88888.00 2014-12-14 05:47:22.904 348 15304.39 67.07 53533.10 88888.00 2014-12-14 05:47:23.404 348 15304.34 67.08 53533.14 88888.00 2014-12-14 05:47:23.904 348 15304.33 67.10 53533.16 88888.00 2014-12-14 05:47:24.404 348 15304.31 67.09 53533.17 88888.00 2014-12-14 05:47:24.904 348 15304.28 67.08 53533.21 88888.00 2014-12-14 05:47:25.404 348 15304.28 67.07 53533.26 88888.00 2014-12-14 05:47:25.904 348 15304.27 66.98 53533.22 88888.00 2014-12-14 05:47:26.404 348 15304.28 66.97 53533.27 88888.00 2014-12-14 05:47:26.904 348 15304.29 67.01 53533.34 88888.00 2014-12-14 05:47:27.404 348 15304.38 67.01 53533.34 88888.00 2014-12-14 05:47:27.904 348 15304.37 66.99 53533.32 88888.00 2014-12-14 05:47:28.404 348 15304.36 66.96 53533.40 88888.00 2014-12-14 05:47:28.904 348 15304.39 66.96 53533.48 88888.00 2014-12-14 05:47:29.404 348 15304.47 66.95 53533.47 88888.00 2014-12-14 05:47:29.904 348 15304.51 66.90 53533.50 88888.00 2014-12-14 05:47:30.404 348 15304.60 66.89 53533.53 88888.00 2014-12-14 05:47:30.904 348 15304.70 66.88 53533.55 88888.00 2014-12-14 05:47:31.404 348 15304.77 66.88 53533.57 88888.00 2014-12-14 05:47:31.904 348 15304.85 66.82 53533.51 88888.00 2014-12-14 05:47:32.404 348 15304.92 66.84 53533.50 88888.00 2014-12-14 05:47:32.904 348 15304.95 66.93 53533.44 88888.00 2014-12-14 05:47:33.404 348 15304.98 66.99 53533.50 88888.00 2014-12-14 05:47:33.904 348 15305.07 66.98 53533.53 88888.00 2014-12-14 05:47:34.404 348 15305.18 66.97 53533.54 88888.00 2014-12-14 05:47:34.904 348 15305.16 66.96 53533.57 88888.00 2014-12-14 05:47:35.404 348 15305.06 66.90 53533.62 88888.00 2014-12-14 05:47:35.904 348 15305.08 66.89 53533.67 88888.00 2014-12-14 05:47:36.404 348 15305.06 66.87 53533.74 88888.00 2014-12-14 05:47:36.904 348 15304.95 66.82 53533.75 88888.00 2014-12-14 05:47:37.404 348 15304.94 66.80 53533.77 88888.00 2014-12-14 05:47:37.904 348 15304.93 66.76 53533.77 88888.00 2014-12-14 05:47:38.404 348 15305.01 66.79 53533.78 88888.00 2014-12-14 05:47:38.904 348 15305.00 66.74 53533.76 88888.00 2014-12-14 05:47:39.404 348 15304.93 66.72 53533.76 88888.00 2014-12-14 05:47:39.904 348 15304.93 66.70 53533.75 88888.00 2014-12-14 05:47:40.404 348 15304.92 66.61 53533.77 88888.00 2014-12-14 05:47:40.904 348 15304.91 66.57 53533.80 88888.00 2014-12-14 05:47:41.404 348 15304.93 66.66 53533.76 88888.00 2014-12-14 05:47:41.904 348 15305.04 66.65 53533.80 88888.00 2014-12-14 05:47:42.404 348 15305.07 66.54 53533.84 88888.00 2014-12-14 05:47:42.904 348 15305.08 66.53 53533.92 88888.00 2014-12-14 05:47:43.404 348 15305.16 66.55 53533.97 88888.00 2014-12-14 05:47:43.904 348 15305.27 66.55 53533.90 88888.00 2014-12-14 05:47:44.404 348 15305.33 66.54 53533.87 88888.00 2014-12-14 05:47:44.904 348 15305.31 66.52 53533.80 88888.00 2014-12-14 05:47:45.404 348 15305.30 66.53 53533.76 88888.00 2014-12-14 05:47:45.904 348 15305.33 66.48 53533.74 88888.00 2014-12-14 05:47:46.404 348 15305.33 66.45 53533.72 88888.00 2014-12-14 05:47:46.904 348 15305.33 66.44 53533.71 88888.00 2014-12-14 05:47:47.404 348 15305.28 66.44 53533.68 88888.00 2014-12-14 05:47:47.904 348 15305.34 66.48 53533.63 88888.00 2014-12-14 05:47:48.404 348 15305.35 66.45 53533.64 88888.00 2014-12-14 05:47:48.904 348 15305.31 66.38 53533.68 88888.00 2014-12-14 05:47:49.404 348 15305.38 66.41 53533.68 88888.00 2014-12-14 05:47:49.904 348 15305.43 66.47 53533.63 88888.00 2014-12-14 05:47:50.404 348 15305.43 66.55 53533.55 88888.00 2014-12-14 05:47:50.904 348 15305.45 66.57 53533.51 88888.00 2014-12-14 05:47:51.404 348 15305.40 66.60 53533.58 88888.00 2014-12-14 05:47:51.904 348 15305.43 66.63 53533.70 88888.00 2014-12-14 05:47:52.404 348 15305.45 66.60 53533.71 88888.00 2014-12-14 05:47:52.904 348 15305.54 66.55 53533.68 88888.00 2014-12-14 05:47:53.404 348 15305.57 66.60 53533.61 88888.00 2014-12-14 05:47:53.904 348 15305.61 66.61 53533.66 88888.00 2014-12-14 05:47:54.404 348 15305.61 66.58 53533.69 88888.00 2014-12-14 05:47:54.904 348 15305.65 66.54 53533.66 88888.00 2014-12-14 05:47:55.404 348 15305.69 66.57 53533.67 88888.00 2014-12-14 05:47:55.904 348 15305.74 66.61 53533.68 88888.00 2014-12-14 05:47:56.404 348 15305.71 66.62 53533.59 88888.00 2014-12-14 05:47:56.904 348 15305.65 66.62 53533.52 88888.00 2014-12-14 05:47:57.404 348 15305.66 66.66 53533.55 88888.00 2014-12-14 05:47:57.904 348 15305.64 66.69 53533.58 88888.00 2014-12-14 05:47:58.404 348 15305.69 66.69 53533.60 88888.00 2014-12-14 05:47:58.904 348 15305.73 66.70 53533.60 88888.00 2014-12-14 05:47:59.404 348 15305.74 66.71 53533.61 88888.00 2014-12-14 05:47:59.904 348 15305.73 66.70 53533.62 88888.00 2014-12-14 05:48:00.404 348 15305.75 66.62 53533.62 88888.00 2014-12-14 05:48:00.904 348 15305.78 66.61 53533.64 88888.00 2014-12-14 05:48:01.404 348 15305.82 66.67 53533.71 88888.00 2014-12-14 05:48:01.904 348 15305.80 66.70 53533.73 88888.00 2014-12-14 05:48:02.404 348 15305.79 66.71 53533.62 88888.00 2014-12-14 05:48:02.904 348 15305.87 66.73 53533.52 88888.00 2014-12-14 05:48:03.404 348 15305.90 66.72 53533.51 88888.00 2014-12-14 05:48:03.904 348 15305.92 66.66 53533.58 88888.00 2014-12-14 05:48:04.404 348 15305.92 66.70 53533.64 88888.00 2014-12-14 05:48:04.904 348 15305.96 66.66 53533.62 88888.00 2014-12-14 05:48:05.404 348 15306.01 66.63 53533.66 88888.00 2014-12-14 05:48:05.904 348 15306.03 66.65 53533.67 88888.00 2014-12-14 05:48:06.404 348 15306.08 66.73 53533.57 88888.00 2014-12-14 05:48:06.904 348 15306.14 66.79 53533.59 88888.00 2014-12-14 05:48:07.404 348 15306.16 66.73 53533.62 88888.00 2014-12-14 05:48:07.904 348 15306.23 66.72 53533.61 88888.00 2014-12-14 05:48:08.404 348 15306.21 66.74 53533.58 88888.00 2014-12-14 05:48:08.904 348 15306.20 66.81 53533.59 88888.00 2014-12-14 05:48:09.404 348 15306.14 66.92 53533.67 88888.00 2014-12-14 05:48:09.904 348 15306.14 66.91 53533.67 88888.00 2014-12-14 05:48:10.404 348 15306.16 66.90 53533.64 88888.00 2014-12-14 05:48:10.904 348 15306.24 66.89 53533.68 88888.00 2014-12-14 05:48:11.404 348 15306.28 66.92 53533.74 88888.00 2014-12-14 05:48:11.904 348 15306.29 66.96 53533.73 88888.00 2014-12-14 05:48:12.404 348 15306.27 66.96 53533.72 88888.00 2014-12-14 05:48:12.904 348 15306.18 66.98 53533.72 88888.00 2014-12-14 05:48:13.404 348 15306.14 67.00 53533.77 88888.00 2014-12-14 05:48:13.904 348 15306.14 66.96 53533.75 88888.00 2014-12-14 05:48:14.404 348 15306.09 67.05 53533.70 88888.00 2014-12-14 05:48:14.904 348 15306.07 67.08 53533.70 88888.00 2014-12-14 05:48:15.404 348 15306.05 66.93 53533.70 88888.00 2014-12-14 05:48:15.904 348 15306.07 67.04 53533.67 88888.00 2014-12-14 05:48:16.404 348 15306.09 67.02 53533.57 88888.00 2014-12-14 05:48:16.904 348 15306.08 66.91 53533.55 88888.00 2014-12-14 05:48:17.404 348 15306.02 66.91 53533.57 88888.00 2014-12-14 05:48:17.904 348 15306.00 66.98 53533.60 88888.00 2014-12-14 05:48:18.404 348 15306.01 66.91 53533.68 88888.00 2014-12-14 05:48:18.904 348 15306.02 66.90 53533.67 88888.00 2014-12-14 05:48:19.404 348 15306.05 66.83 53533.61 88888.00 2014-12-14 05:48:19.904 348 15306.09 66.79 53533.55 88888.00 2014-12-14 05:48:20.404 348 15306.15 66.78 53533.49 88888.00 2014-12-14 05:48:20.904 348 15306.16 66.79 53533.49 88888.00 2014-12-14 05:48:21.404 348 15306.17 66.76 53533.51 88888.00 2014-12-14 05:48:21.904 348 15306.20 66.81 53533.47 88888.00 2014-12-14 05:48:22.404 348 15306.26 66.79 53533.44 88888.00 2014-12-14 05:48:22.904 348 15306.33 66.88 53533.50 88888.00 2014-12-14 05:48:23.405 348 15306.37 66.93 53533.48 88888.00 2014-12-14 05:48:23.905 348 15306.41 66.97 53533.53 88888.00 2014-12-14 05:48:24.405 348 15306.42 66.92 53533.54 88888.00 2014-12-14 05:48:24.905 348 15306.48 66.92 53533.53 88888.00 2014-12-14 05:48:25.405 348 15306.55 66.99 53533.50 88888.00 2014-12-14 05:48:25.905 348 15306.62 67.05 53533.47 88888.00 2014-12-14 05:48:26.405 348 15306.73 66.96 53533.50 88888.00 2014-12-14 05:48:26.905 348 15306.78 66.98 53533.51 88888.00 2014-12-14 05:48:27.405 348 15306.81 66.98 53533.50 88888.00 2014-12-14 05:48:27.905 348 15306.87 66.92 53533.49 88888.00 2014-12-14 05:48:28.405 348 15306.88 66.82 53533.49 88888.00 2014-12-14 05:48:28.905 348 15306.88 66.86 53533.51 88888.00 2014-12-14 05:48:29.405 348 15306.90 66.84 53533.53 88888.00 2014-12-14 05:48:29.905 348 15306.89 66.83 53533.54 88888.00 2014-12-14 05:48:30.405 348 15306.91 66.80 53533.51 88888.00 2014-12-14 05:48:30.905 348 15306.94 66.79 53533.53 88888.00 2014-12-14 05:48:31.405 348 15306.93 66.81 53533.48 88888.00 2014-12-14 05:48:31.905 348 15307.02 66.79 53533.48 88888.00 2014-12-14 05:48:32.405 348 15307.02 66.80 53533.44 88888.00 2014-12-14 05:48:32.905 348 15307.05 66.87 53533.44 88888.00 2014-12-14 05:48:33.405 348 15307.10 66.86 53533.47 88888.00 2014-12-14 05:48:33.905 348 15307.11 66.82 53533.43 88888.00 2014-12-14 05:48:34.405 348 15307.18 66.86 53533.39 88888.00 2014-12-14 05:48:34.905 348 15307.24 66.90 53533.41 88888.00 2014-12-14 05:48:35.405 348 15307.25 66.90 53533.41 88888.00 2014-12-14 05:48:35.905 348 15307.30 66.91 53533.43 88888.00 2014-12-14 05:48:36.405 348 15307.25 66.93 53533.40 88888.00 2014-12-14 05:48:36.905 348 15307.19 66.98 53533.40 88888.00 2014-12-14 05:48:37.405 348 15307.28 66.97 53533.37 88888.00 2014-12-14 05:48:37.905 348 15307.36 66.98 53533.38 88888.00 2014-12-14 05:48:38.405 348 15307.35 66.98 53533.36 88888.00 2014-12-14 05:48:38.905 348 15307.41 67.05 53533.35 88888.00 2014-12-14 05:48:39.405 348 15307.48 67.08 53533.41 88888.00 2014-12-14 05:48:39.905 348 15307.48 67.09 53533.41 88888.00 2014-12-14 05:48:40.405 348 15307.54 67.06 53533.36 88888.00 2014-12-14 05:48:40.905 348 15307.54 67.05 53533.38 88888.00 2014-12-14 05:48:41.405 348 15307.55 67.10 53533.41 88888.00 2014-12-14 05:48:41.905 348 15307.53 67.13 53533.44 88888.00 2014-12-14 05:48:42.405 348 15307.53 67.12 53533.53 88888.00 2014-12-14 05:48:42.905 348 15307.63 67.09 53533.53 88888.00 2014-12-14 05:48:43.405 348 15307.65 67.12 53533.47 88888.00 2014-12-14 05:48:43.905 348 15307.68 67.13 53533.40 88888.00 2014-12-14 05:48:44.405 348 15307.73 67.10 53533.41 88888.00 2014-12-14 05:48:44.905 348 15307.74 67.05 53533.40 88888.00 2014-12-14 05:48:45.405 348 15307.78 67.02 53533.43 88888.00 2014-12-14 05:48:45.905 348 15307.81 67.06 53533.50 88888.00 2014-12-14 05:48:46.405 348 15307.80 67.02 53533.58 88888.00 2014-12-14 05:48:46.905 348 15307.78 67.01 53533.58 88888.00 2014-12-14 05:48:47.405 348 15307.82 67.00 53533.56 88888.00 2014-12-14 05:48:47.905 348 15307.82 67.01 53533.59 88888.00 2014-12-14 05:48:48.405 348 15307.80 66.99 53533.54 88888.00 2014-12-14 05:48:48.905 348 15307.83 66.99 53533.52 88888.00 2014-12-14 05:48:49.405 348 15307.86 66.95 53533.58 88888.00 2014-12-14 05:48:49.905 348 15307.87 66.87 53533.61 88888.00 2014-12-14 05:48:50.405 348 15307.87 66.82 53533.61 88888.00 2014-12-14 05:48:50.905 348 15307.84 66.84 53533.51 88888.00 2014-12-14 05:48:51.405 348 15307.86 66.89 53533.48 88888.00 2014-12-14 05:48:51.905 348 15307.84 66.92 53533.52 88888.00 2014-12-14 05:48:52.405 348 15307.90 66.93 53533.58 88888.00 2014-12-14 05:48:52.905 348 15307.93 66.84 53533.58 88888.00 2014-12-14 05:48:53.405 348 15307.83 66.89 53533.59 88888.00 2014-12-14 05:48:53.905 348 15307.77 66.88 53533.57 88888.00 2014-12-14 05:48:54.405 348 15307.81 66.89 53533.58 88888.00 2014-12-14 05:48:54.905 348 15307.81 66.91 53533.50 88888.00 2014-12-14 05:48:55.405 348 15307.81 66.90 53533.43 88888.00 2014-12-14 05:48:55.905 348 15307.82 66.93 53533.47 88888.00 2014-12-14 05:48:56.405 348 15307.81 66.90 53533.56 88888.00 2014-12-14 05:48:56.905 348 15307.75 66.90 53533.58 88888.00 2014-12-14 05:48:57.405 348 15307.74 66.83 53533.54 88888.00 2014-12-14 05:48:57.905 348 15307.80 66.80 53533.52 88888.00 2014-12-14 05:48:58.405 348 15307.84 66.80 53533.54 88888.00 2014-12-14 05:48:58.905 348 15307.87 66.84 53533.50 88888.00 2014-12-14 05:48:59.405 348 15307.88 66.92 53533.48 88888.00 2014-12-14 05:48:59.905 348 15307.90 66.92 53533.47 88888.00 2014-12-14 05:49:00.405 348 15307.89 66.91 53533.40 88888.00 2014-12-14 05:49:00.905 348 15307.90 66.92 53533.36 88888.00 2014-12-14 05:49:01.405 348 15307.93 66.95 53533.29 88888.00 2014-12-14 05:49:01.905 348 15308.02 66.89 53533.26 88888.00 2014-12-14 05:49:02.405 348 15308.02 66.89 53533.30 88888.00 2014-12-14 05:49:02.905 348 15308.08 66.89 53533.28 88888.00 2014-12-14 05:49:03.405 348 15308.15 66.90 53533.26 88888.00 2014-12-14 05:49:03.905 348 15308.17 66.96 53533.26 88888.00 2014-12-14 05:49:04.405 348 15308.24 66.96 53533.34 88888.00 2014-12-14 05:49:04.905 348 15308.25 66.90 53533.39 88888.00 2014-12-14 05:49:05.405 348 15308.22 66.86 53533.39 88888.00 2014-12-14 05:49:05.905 348 15308.25 66.84 53533.38 88888.00 2014-12-14 05:49:06.405 348 15308.25 66.83 53533.31 88888.00 2014-12-14 05:49:06.905 348 15308.25 66.86 53533.28 88888.00 2014-12-14 05:49:07.405 348 15308.19 66.86 53533.28 88888.00 2014-12-14 05:49:07.905 348 15308.27 66.83 53533.26 88888.00 2014-12-14 05:49:08.405 348 15308.33 66.84 53533.32 88888.00 2014-12-14 05:49:08.905 348 15308.32 66.84 53533.33 88888.00 2014-12-14 05:49:09.405 348 15308.31 66.78 53533.32 88888.00 2014-12-14 05:49:09.905 348 15308.33 66.74 53533.32 88888.00 2014-12-14 05:49:10.405 348 15308.33 66.71 53533.33 88888.00 2014-12-14 05:49:10.905 348 15308.33 66.70 53533.33 88888.00 2014-12-14 05:49:11.405 348 15308.27 66.66 53533.34 88888.00 2014-12-14 05:49:11.905 348 15308.32 66.69 53533.34 88888.00 2014-12-14 05:49:12.405 348 15308.36 66.74 53533.28 88888.00 2014-12-14 05:49:12.905 348 15308.36 66.66 53533.30 88888.00 2014-12-14 05:49:13.405 348 15308.31 66.62 53533.29 88888.00 2014-12-14 05:49:13.905 348 15308.35 66.56 53533.30 88888.00 2014-12-14 05:49:14.405 348 15308.40 66.62 53533.22 88888.00 2014-12-14 05:49:14.905 348 15308.40 66.67 53533.23 88888.00 2014-12-14 05:49:15.405 348 15308.42 66.71 53533.27 88888.00 2014-12-14 05:49:15.905 348 15308.43 66.69 53533.22 88888.00 2014-12-14 05:49:16.405 348 15308.44 66.62 53533.17 88888.00 2014-12-14 05:49:16.905 348 15308.46 66.63 53533.18 88888.00 2014-12-14 05:49:17.405 348 15308.46 66.63 53533.17 88888.00 2014-12-14 05:49:17.905 348 15308.53 66.60 53533.16 88888.00 2014-12-14 05:49:18.405 348 15308.55 66.55 53533.19 88888.00 2014-12-14 05:49:18.905 348 15308.49 66.55 53533.18 88888.00 2014-12-14 05:49:19.405 348 15308.53 66.64 53533.16 88888.00 2014-12-14 05:49:19.905 348 15308.54 66.69 53533.18 88888.00 2014-12-14 05:49:20.405 348 15308.54 66.64 53533.22 88888.00 2014-12-14 05:49:20.905 348 15308.47 66.63 53533.25 88888.00 2014-12-14 05:49:21.405 348 15308.50 66.63 53533.19 88888.00 2014-12-14 05:49:21.905 348 15308.50 66.78 53533.19 88888.00 2014-12-14 05:49:22.405 348 15308.46 66.79 53533.16 88888.00 2014-12-14 05:49:22.905 348 15308.41 66.78 53533.11 88888.00 2014-12-14 05:49:23.405 348 15308.42 66.76 53533.17 88888.00 2014-12-14 05:49:23.905 348 15308.36 66.78 53533.20 88888.00 2014-12-14 05:49:24.405 348 15308.35 66.70 53533.23 88888.00 2014-12-14 05:49:24.905 348 15308.37 66.65 53533.23 88888.00 2014-12-14 05:49:25.405 348 15308.37 66.63 53533.25 88888.00 2014-12-14 05:49:25.905 348 15308.35 66.61 53533.26 88888.00 2014-12-14 05:49:26.405 348 15308.27 66.57 53533.31 88888.00 2014-12-14 05:49:26.905 348 15308.25 66.54 53533.35 88888.00 2014-12-14 05:49:27.405 348 15308.28 66.56 53533.33 88888.00 2014-12-14 05:49:27.905 348 15308.33 66.56 53533.31 88888.00 2014-12-14 05:49:28.405 348 15308.34 66.55 53533.36 88888.00 2014-12-14 05:49:28.905 348 15308.27 66.56 53533.36 88888.00 2014-12-14 05:49:29.405 348 15308.31 66.49 53533.30 88888.00 2014-12-14 05:49:29.905 348 15308.36 66.45 53533.29 88888.00 2014-12-14 05:49:30.405 348 15308.44 66.45 53533.32 88888.00 2014-12-14 05:49:30.905 348 15308.49 66.40 53533.31 88888.00 2014-12-14 05:49:31.405 348 15308.51 66.38 53533.28 88888.00 2014-12-14 05:49:31.905 348 15308.47 66.46 53533.30 88888.00 2014-12-14 05:49:32.405 348 15308.45 66.48 53533.27 88888.00 2014-12-14 05:49:32.905 348 15308.49 66.52 53533.27 88888.00 2014-12-14 05:49:33.405 348 15308.50 66.56 53533.26 88888.00 2014-12-14 05:49:33.905 348 15308.46 66.54 53533.28 88888.00 2014-12-14 05:49:34.405 348 15308.51 66.50 53533.31 88888.00 2014-12-14 05:49:34.905 348 15308.60 66.45 53533.30 88888.00 2014-12-14 05:49:35.405 348 15308.55 66.45 53533.26 88888.00 2014-12-14 05:49:35.905 348 15308.50 66.47 53533.23 88888.00 2014-12-14 05:49:36.405 348 15308.47 66.49 53533.25 88888.00 2014-12-14 05:49:36.905 348 15308.53 66.41 53533.18 88888.00 2014-12-14 05:49:37.405 348 15308.53 66.40 53533.22 88888.00 2014-12-14 05:49:37.905 348 15308.55 66.46 53533.32 88888.00 2014-12-14 05:49:38.405 348 15308.61 66.54 53533.33 88888.00 2014-12-14 05:49:38.905 348 15308.64 66.53 53533.29 88888.00 2014-12-14 05:49:39.405 348 15308.65 66.50 53533.34 88888.00 2014-12-14 05:49:39.905 348 15308.67 66.52 53533.31 88888.00 2014-12-14 05:49:40.405 348 15308.67 66.60 53533.22 88888.00 2014-12-14 05:49:40.905 348 15308.69 66.65 53533.19 88888.00 2014-12-14 05:49:41.405 348 15308.69 66.69 53533.14 88888.00 2014-12-14 05:49:41.905 348 15308.68 66.66 53533.11 88888.00 2014-12-14 05:49:42.405 348 15308.71 66.63 53533.11 88888.00 2014-12-14 05:49:42.905 348 15308.65 66.61 53533.12 88888.00 2014-12-14 05:49:43.405 348 15308.59 66.60 53533.11 88888.00 2014-12-14 05:49:43.905 348 15308.55 66.54 53533.11 88888.00 2014-12-14 05:49:44.405 348 15308.55 66.53 53533.15 88888.00 2014-12-14 05:49:44.905 348 15308.54 66.47 53533.20 88888.00 2014-12-14 05:49:45.405 348 15308.56 66.41 53533.18 88888.00 2014-12-14 05:49:45.905 348 15308.58 66.32 53533.22 88888.00 2014-12-14 05:49:46.405 348 15308.52 66.28 53533.18 88888.00 2014-12-14 05:49:46.905 348 15308.49 66.26 53533.13 88888.00 2014-12-14 05:49:47.405 348 15308.51 66.32 53533.13 88888.00 2014-12-14 05:49:47.905 348 15308.47 66.37 53533.18 88888.00 2014-12-14 05:49:48.405 348 15308.45 66.27 53533.21 88888.00 2014-12-14 05:49:48.905 348 15308.46 66.18 53533.18 88888.00 2014-12-14 05:49:49.405 348 15308.46 66.14 53533.23 88888.00 2014-12-14 05:49:49.905 348 15308.42 66.11 53533.27 88888.00 2014-12-14 05:49:50.405 348 15308.37 66.07 53533.26 88888.00 2014-12-14 05:49:50.905 348 15308.37 66.03 53533.26 88888.00 2014-12-14 05:49:51.405 348 15308.36 66.03 53533.25 88888.00 2014-12-14 05:49:51.905 348 15308.34 66.00 53533.30 88888.00 2014-12-14 05:49:52.405 348 15308.26 66.01 53533.34 88888.00 2014-12-14 05:49:52.905 348 15308.26 65.95 53533.31 88888.00 2014-12-14 05:49:53.405 348 15308.26 65.92 53533.26 88888.00 2014-12-14 05:49:53.905 348 15308.22 65.94 53533.23 88888.00 2014-12-14 05:49:54.405 348 15308.15 65.97 53533.27 88888.00 2014-12-14 05:49:54.905 348 15308.13 65.87 53533.25 88888.00 2014-12-14 05:49:55.405 348 15308.18 65.78 53533.19 88888.00 2014-12-14 05:49:55.905 348 15308.23 65.72 53533.21 88888.00 2014-12-14 05:49:56.405 348 15308.25 65.72 53533.26 88888.00 2014-12-14 05:49:56.905 348 15308.29 65.75 53533.28 88888.00 2014-12-14 05:49:57.405 348 15308.29 65.72 53533.19 88888.00 2014-12-14 05:49:57.905 348 15308.31 65.72 53533.12 88888.00 2014-12-14 05:49:58.405 348 15308.27 65.75 53533.15 88888.00 2014-12-14 05:49:58.905 348 15308.27 65.71 53533.11 88888.00 2014-12-14 05:49:59.405 348 15308.31 65.70 53533.09 88888.00 2014-12-14 05:49:59.905 348 15308.36 65.66 53533.07 88888.00 2014-12-14 05:50:00.405 348 15308.28 65.61 53533.06 88888.00 2014-12-14 05:50:00.905 348 15308.22 65.61 53533.06 88888.00 2014-12-14 05:50:01.405 348 15308.24 65.60 53533.08 88888.00 2014-12-14 05:50:01.905 348 15308.19 65.57 53533.13 88888.00 2014-12-14 05:50:02.405 348 15308.19 65.54 53533.20 88888.00 2014-12-14 05:50:02.905 348 15308.16 65.60 53533.22 88888.00 2014-12-14 05:50:03.405 348 15308.17 65.59 53533.18 88888.00 2014-12-14 05:50:03.905 348 15308.18 65.54 53533.12 88888.00 2014-12-14 05:50:04.405 348 15308.15 65.51 53533.10 88888.00 2014-12-14 05:50:04.905 348 15308.15 65.51 53533.02 88888.00 2014-12-14 05:50:05.405 348 15308.17 65.51 53532.95 88888.00 2014-12-14 05:50:05.905 348 15308.13 65.48 53532.92 88888.00 2014-12-14 05:50:06.405 348 15308.07 65.42 53533.01 88888.00 2014-12-14 05:50:06.905 348 15307.99 65.35 53533.00 88888.00 2014-12-14 05:50:07.405 348 15307.98 65.31 53533.01 88888.00 2014-12-14 05:50:07.905 348 15307.98 65.27 53533.00 88888.00 2014-12-14 05:50:08.405 348 15307.99 65.20 53532.99 88888.00 2014-12-14 05:50:08.905 348 15307.92 65.15 53533.06 88888.00 2014-12-14 05:50:09.405 348 15307.98 65.14 53533.08 88888.00 2014-12-14 05:50:09.905 348 15307.99 65.15 53533.02 88888.00 2014-12-14 05:50:10.405 348 15307.95 65.14 53533.00 88888.00 2014-12-14 05:50:10.905 348 15307.93 65.06 53533.01 88888.00 2014-12-14 05:50:11.405 348 15307.93 65.01 53533.03 88888.00 2014-12-14 05:50:11.905 348 15307.98 65.00 53532.99 88888.00 2014-12-14 05:50:12.405 348 15308.02 64.96 53533.00 88888.00 2014-12-14 05:50:12.905 348 15308.06 64.93 53532.99 88888.00 2014-12-14 05:50:13.405 348 15308.06 64.91 53532.97 88888.00 2014-12-14 05:50:13.905 348 15308.01 64.94 53532.93 88888.00 2014-12-14 05:50:14.405 348 15308.01 64.91 53532.93 88888.00 2014-12-14 05:50:14.905 348 15308.07 64.91 53532.94 88888.00 2014-12-14 05:50:15.405 348 15308.06 64.90 53532.91 88888.00 2014-12-14 05:50:15.905 348 15307.99 64.85 53532.88 88888.00 2014-12-14 05:50:16.405 348 15307.98 64.83 53532.86 88888.00 2014-12-14 05:50:16.905 348 15307.95 64.89 53532.92 88888.00 2014-12-14 05:50:17.405 348 15307.86 64.86 53532.98 88888.00 2014-12-14 05:50:17.905 348 15307.86 64.84 53532.99 88888.00 2014-12-14 05:50:18.405 348 15307.86 64.92 53532.95 88888.00 2014-12-14 05:50:18.905 348 15307.81 64.99 53533.00 88888.00 2014-12-14 05:50:19.405 348 15307.81 64.97 53533.09 88888.00 2014-12-14 05:50:19.905 348 15307.72 64.89 53533.09 88888.00 2014-12-14 05:50:20.405 348 15307.70 64.88 53533.12 88888.00 2014-12-14 05:50:20.905 348 15307.64 64.79 53533.13 88888.00 2014-12-14 05:50:21.405 348 15307.63 64.75 53533.15 88888.00 2014-12-14 05:50:21.905 348 15307.61 64.75 53533.12 88888.00 2014-12-14 05:50:22.405 348 15307.54 64.68 53533.11 88888.00 2014-12-14 05:50:22.905 348 15307.53 64.65 53533.03 88888.00 2014-12-14 05:50:23.405 348 15307.52 64.66 53533.02 88888.00 2014-12-14 05:50:23.905 348 15307.48 64.65 53533.02 88888.00 2014-12-14 05:50:24.405 348 15307.51 64.64 53533.01 88888.00 2014-12-14 05:50:24.905 348 15307.51 64.60 53533.01 88888.00 2014-12-14 05:50:25.405 348 15307.51 64.60 53532.97 88888.00 2014-12-14 05:50:25.905 348 15307.48 64.58 53532.93 88888.00 2014-12-14 05:50:26.405 348 15307.50 64.57 53532.99 88888.00 2014-12-14 05:50:26.905 348 15307.46 64.59 53533.00 88888.00 2014-12-14 05:50:27.405 348 15307.48 64.55 53533.05 88888.00 2014-12-14 05:50:27.905 348 15307.47 64.47 53533.02 88888.00 2014-12-14 05:50:28.405 348 15307.48 64.45 53532.98 88888.00 2014-12-14 05:50:28.905 348 15307.45 64.45 53532.94 88888.00 2014-12-14 05:50:29.405 348 15307.50 64.39 53532.94 88888.00 2014-12-14 05:50:29.905 348 15307.53 64.40 53532.98 88888.00 2014-12-14 05:50:30.405 348 15307.46 64.36 53533.03 88888.00 2014-12-14 05:50:30.905 348 15307.44 64.37 53533.08 88888.00 2014-12-14 05:50:31.405 348 15307.38 64.34 53533.07 88888.00 2014-12-14 05:50:31.905 348 15307.36 64.30 53533.01 88888.00 2014-12-14 05:50:32.405 348 15307.36 64.37 53532.96 88888.00 2014-12-14 05:50:32.905 348 15307.34 64.36 53533.00 88888.00 2014-12-14 05:50:33.405 348 15307.30 64.32 53532.98 88888.00 2014-12-14 05:50:33.905 348 15307.32 64.36 53532.97 88888.00 2014-12-14 05:50:34.405 348 15307.32 64.34 53532.97 88888.00 2014-12-14 05:50:34.905 348 15307.34 64.29 53532.94 88888.00 2014-12-14 05:50:35.405 348 15307.35 64.21 53532.89 88888.00 2014-12-14 05:50:35.905 348 15307.27 64.31 53532.87 88888.00 2014-12-14 05:50:36.405 348 15307.25 64.34 53532.88 88888.00 2014-12-14 05:50:36.905 348 15307.25 64.28 53532.87 88888.00 2014-12-14 05:50:37.405 348 15307.23 64.21 53532.85 88888.00 2014-12-14 05:50:37.905 348 15307.27 64.14 53532.81 88888.00 2014-12-14 05:50:38.405 348 15307.30 64.10 53532.74 88888.00 2014-12-14 05:50:38.905 348 15307.28 64.14 53532.66 88888.00 2014-12-14 05:50:39.405 348 15307.29 64.14 53532.63 88888.00 2014-12-14 05:50:39.905 348 15307.30 64.06 53532.62 88888.00 2014-12-14 05:50:40.405 348 15307.20 63.97 53532.57 88888.00 2014-12-14 05:50:40.905 348 15307.25 63.90 53532.50 88888.00 2014-12-14 05:50:41.405 348 15307.28 64.02 53532.46 88888.00 2014-12-14 05:50:41.905 348 15307.30 64.10 53532.46 88888.00 2014-12-14 05:50:42.405 348 15307.26 64.06 53532.50 88888.00 2014-12-14 05:50:42.905 348 15307.28 64.01 53532.55 88888.00 2014-12-14 05:50:43.405 348 15307.26 63.98 53532.49 88888.00 2014-12-14 05:50:43.905 348 15307.30 63.97 53532.43 88888.00 2014-12-14 05:50:44.405 348 15307.28 63.99 53532.46 88888.00 2014-12-14 05:50:44.905 348 15307.23 64.10 53532.45 88888.00 2014-12-14 05:50:45.405 348 15307.21 64.24 53532.40 88888.00 2014-12-14 05:50:45.905 348 15307.28 64.25 53532.42 88888.00 2014-12-14 05:50:46.405 348 15307.33 64.28 53532.47 88888.00 2014-12-14 05:50:46.905 348 15307.33 64.29 53532.53 88888.00 2014-12-14 05:50:47.405 348 15307.29 64.24 53532.54 88888.00 2014-12-14 05:50:47.905 348 15307.30 64.30 53532.48 88888.00 2014-12-14 05:50:48.405 348 15307.34 64.34 53532.49 88888.00 2014-12-14 05:50:48.905 348 15307.30 64.37 53532.54 88888.00 2014-12-14 05:50:49.405 348 15307.25 64.37 53532.58 88888.00 2014-12-14 05:50:49.905 348 15307.24 64.42 53532.61 88888.00 2014-12-14 05:50:50.405 348 15307.21 64.38 53532.58 88888.00 2014-12-14 05:50:50.905 348 15307.20 64.39 53532.60 88888.00 2014-12-14 05:50:51.405 348 15307.16 64.38 53532.59 88888.00 2014-12-14 05:50:51.905 348 15307.10 64.34 53532.61 88888.00 2014-12-14 05:50:52.405 348 15307.09 64.30 53532.63 88888.00 2014-12-14 05:50:52.905 348 15307.06 64.25 53532.61 88888.00 2014-12-14 05:50:53.405 348 15307.05 64.28 53532.58 88888.00 2014-12-14 05:50:53.905 348 15307.08 64.27 53532.59 88888.00 2014-12-14 05:50:54.405 348 15307.06 64.16 53532.66 88888.00 2014-12-14 05:50:54.905 348 15307.03 64.10 53532.67 88888.00 2014-12-14 05:50:55.405 348 15306.96 64.05 53532.62 88888.00 2014-12-14 05:50:55.905 348 15306.92 64.05 53532.59 88888.00 2014-12-14 05:50:56.405 348 15306.92 64.02 53532.57 88888.00 2014-12-14 05:50:56.905 348 15307.01 64.06 53532.54 88888.00 2014-12-14 05:50:57.405 348 15307.03 64.04 53532.52 88888.00 2014-12-14 05:50:57.905 348 15306.96 63.99 53532.50 88888.00 2014-12-14 05:50:58.405 348 15306.93 63.99 53532.50 88888.00 2014-12-14 05:50:58.905 348 15306.97 63.95 53532.49 88888.00 2014-12-14 05:50:59.405 348 15306.98 63.90 53532.41 88888.00 2014-12-14 05:50:59.905 348 15306.96 63.82 53532.49 88888.00 2014-12-14 05:51:00.405 348 15306.91 63.76 53532.57 88888.00 2014-12-14 05:51:00.905 348 15306.82 63.77 53532.53 88888.00 2014-12-14 05:51:01.405 348 15306.82 63.78 53532.50 88888.00 2014-12-14 05:51:01.905 348 15306.78 63.72 53532.42 88888.00 2014-12-14 05:51:02.405 348 15306.79 63.65 53532.43 88888.00 2014-12-14 05:51:02.905 348 15306.81 63.69 53532.42 88888.00 2014-12-14 05:51:03.405 348 15306.75 63.77 53532.47 88888.00 2014-12-14 05:51:03.905 348 15306.75 63.79 53532.41 88888.00 2014-12-14 05:51:04.405 348 15306.74 63.82 53532.39 88888.00 2014-12-14 05:51:04.905 348 15306.79 63.79 53532.37 88888.00 2014-12-14 05:51:05.405 348 15306.88 63.82 53532.34 88888.00 2014-12-14 05:51:05.905 348 15306.91 63.86 53532.40 88888.00 2014-12-14 05:51:06.405 348 15306.88 63.77 53532.48 88888.00 2014-12-14 05:51:06.905 348 15306.90 63.77 53532.43 88888.00 2014-12-14 05:51:07.405 348 15306.97 63.78 53532.43 88888.00 2014-12-14 05:51:07.905 348 15307.06 63.82 53532.39 88888.00 2014-12-14 05:51:08.405 348 15307.12 63.86 53532.34 88888.00 2014-12-14 05:51:08.905 348 15307.12 63.87 53532.38 88888.00 2014-12-14 05:51:09.405 348 15307.18 63.86 53532.34 88888.00 2014-12-14 05:51:09.905 348 15307.23 63.86 53532.33 88888.00 2014-12-14 05:51:10.405 348 15307.21 63.84 53532.32 88888.00 2014-12-14 05:51:10.905 348 15307.20 63.85 53532.31 88888.00 2014-12-14 05:51:11.405 348 15307.24 63.79 53532.32 88888.00 2014-12-14 05:51:11.905 348 15307.23 63.71 53532.34 88888.00 2014-12-14 05:51:12.405 348 15307.26 63.71 53532.33 88888.00 2014-12-14 05:51:12.905 348 15307.27 63.69 53532.35 88888.00 2014-12-14 05:51:13.405 348 15307.24 63.68 53532.31 88888.00 2014-12-14 05:51:13.905 348 15307.27 63.62 53532.20 88888.00 2014-12-14 05:51:14.405 348 15307.26 63.59 53532.12 88888.00 2014-12-14 05:51:14.905 348 15307.23 63.51 53532.11 88888.00 2014-12-14 05:51:15.405 348 15307.23 63.51 53532.19 88888.00 2014-12-14 05:51:15.905 348 15307.16 63.53 53532.17 88888.00 2014-12-14 05:51:16.405 348 15307.12 63.59 53532.12 88888.00 2014-12-14 05:51:16.905 348 15307.11 63.62 53532.14 88888.00 2014-12-14 05:51:17.405 348 15307.03 63.64 53532.19 88888.00 2014-12-14 05:51:17.905 348 15306.97 63.67 53532.23 88888.00 2014-12-14 05:51:18.405 348 15306.91 63.73 53532.26 88888.00 2014-12-14 05:51:18.905 348 15306.87 63.71 53532.25 88888.00 2014-12-14 05:51:19.405 348 15306.82 63.59 53532.29 88888.00 2014-12-14 05:51:19.905 348 15306.78 63.45 53532.30 88888.00 2014-12-14 05:51:20.405 348 15306.73 63.39 53532.25 88888.00 2014-12-14 05:51:20.905 348 15306.78 63.41 53532.27 88888.00 2014-12-14 05:51:21.405 348 15306.82 63.38 53532.28 88888.00 2014-12-14 05:51:21.905 348 15306.83 63.45 53532.30 88888.00 2014-12-14 05:51:22.405 348 15306.80 63.55 53532.34 88888.00 2014-12-14 05:51:22.905 348 15306.75 63.53 53532.38 88888.00 2014-12-14 05:51:23.405 348 15306.82 63.49 53532.34 88888.00 2014-12-14 05:51:23.905 348 15306.82 63.51 53532.30 88888.00 2014-12-14 05:51:24.405 348 15306.81 63.49 53532.31 88888.00 2014-12-14 05:51:24.905 348 15306.81 63.50 53532.33 88888.00 2014-12-14 05:51:25.405 348 15306.84 63.53 53532.33 88888.00 2014-12-14 05:51:25.905 348 15306.88 63.51 53532.30 88888.00 2014-12-14 05:51:26.405 348 15306.90 63.49 53532.23 88888.00 2014-12-14 05:51:26.905 348 15306.91 63.46 53532.22 88888.00 2014-12-14 05:51:27.405 348 15306.93 63.50 53532.25 88888.00 2014-12-14 05:51:27.905 348 15306.94 63.56 53532.28 88888.00 2014-12-14 05:51:28.405 348 15307.00 63.55 53532.29 88888.00 2014-12-14 05:51:28.905 348 15307.10 63.54 53532.29 88888.00 2014-12-14 05:51:29.405 348 15307.16 63.62 53532.32 88888.00 2014-12-14 05:51:29.905 348 15307.16 63.73 53532.31 88888.00 2014-12-14 05:51:30.405 348 15307.17 63.81 53532.30 88888.00 2014-12-14 05:51:30.905 348 15307.24 63.68 53532.35 88888.00 2014-12-14 05:51:31.405 348 15307.29 63.67 53532.35 88888.00 2014-12-14 05:51:31.905 348 15307.26 63.76 53532.37 88888.00 2014-12-14 05:51:32.405 348 15307.18 63.81 53532.37 88888.00 2014-12-14 05:51:32.905 348 15307.16 63.84 53532.37 88888.00 2014-12-14 05:51:33.405 348 15307.17 63.79 53532.33 88888.00 2014-12-14 05:51:33.905 348 15307.18 63.76 53532.35 88888.00 2014-12-14 05:51:34.405 348 15307.20 63.72 53532.37 88888.00 2014-12-14 05:51:34.905 348 15307.25 63.68 53532.37 88888.00 2014-12-14 05:51:35.405 348 15307.25 63.71 53532.33 88888.00 2014-12-14 05:51:35.905 348 15307.25 63.70 53532.37 88888.00 2014-12-14 05:51:36.405 348 15307.30 63.68 53532.45 88888.00 2014-12-14 05:51:36.905 348 15307.28 63.62 53532.43 88888.00 2014-12-14 05:51:37.405 348 15307.28 63.59 53532.37 88888.00 2014-12-14 05:51:37.905 348 15307.34 63.63 53532.34 88888.00 2014-12-14 05:51:38.405 348 15307.39 63.65 53532.34 88888.00 2014-12-14 05:51:38.905 348 15307.42 63.70 53532.32 88888.00 2014-12-14 05:51:39.405 348 15307.41 63.68 53532.33 88888.00 2014-12-14 05:51:39.905 348 15307.45 63.64 53532.37 88888.00 2014-12-14 05:51:40.405 348 15307.46 63.63 53532.35 88888.00 2014-12-14 05:51:40.905 348 15307.47 63.67 53532.36 88888.00 2014-12-14 05:51:41.405 348 15307.48 63.71 53532.36 88888.00 2014-12-14 05:51:41.905 348 15307.52 63.73 53532.31 88888.00 2014-12-14 05:51:42.405 348 15307.52 63.73 53532.34 88888.00 2014-12-14 05:51:42.905 348 15307.52 63.65 53532.34 88888.00 2014-12-14 05:51:43.405 348 15307.52 63.64 53532.33 88888.00 2014-12-14 05:51:43.905 348 15307.57 63.60 53532.34 88888.00 2014-12-14 05:51:44.405 348 15307.57 63.60 53532.37 88888.00 2014-12-14 05:51:44.905 348 15307.56 63.62 53532.38 88888.00 2014-12-14 05:51:45.405 348 15307.55 63.64 53532.40 88888.00 2014-12-14 05:51:45.905 348 15307.56 63.67 53532.49 88888.00 2014-12-14 05:51:46.405 348 15307.47 63.71 53532.52 88888.00 2014-12-14 05:51:46.905 348 15307.45 63.68 53532.50 88888.00 2014-12-14 05:51:47.405 348 15307.42 63.65 53532.42 88888.00 2014-12-14 05:51:47.905 348 15307.45 63.62 53532.43 88888.00 2014-12-14 05:51:48.405 348 15307.43 63.60 53532.53 88888.00 2014-12-14 05:51:48.905 348 15307.38 63.54 53532.51 88888.00 2014-12-14 05:51:49.405 348 15307.38 63.52 53532.43 88888.00 2014-12-14 05:51:49.905 348 15307.36 63.51 53532.38 88888.00 2014-12-14 05:51:50.405 348 15307.35 63.52 53532.36 88888.00 2014-12-14 05:51:50.905 348 15307.29 63.53 53532.31 88888.00 2014-12-14 05:51:51.405 348 15307.21 63.47 53532.27 88888.00 2014-12-14 05:51:51.905 348 15307.18 63.51 53532.22 88888.00 2014-12-14 05:51:52.405 348 15307.10 63.52 53532.27 88888.00 2014-12-14 05:51:52.905 348 15307.02 63.44 53532.32 88888.00 2014-12-14 05:51:53.405 348 15306.93 63.41 53532.31 88888.00 2014-12-14 05:51:53.905 348 15306.87 63.37 53532.29 88888.00 2014-12-14 05:51:54.405 348 15306.84 63.38 53532.31 88888.00 2014-12-14 05:51:54.905 348 15306.83 63.46 53532.26 88888.00 2014-12-14 05:51:55.405 348 15306.83 63.47 53532.28 88888.00 2014-12-14 05:51:55.905 348 15306.80 63.51 53532.28 88888.00 2014-12-14 05:51:56.405 348 15306.78 63.53 53532.27 88888.00 2014-12-14 05:51:56.905 348 15306.80 63.52 53532.26 88888.00 2014-12-14 05:51:57.405 348 15306.78 63.51 53532.19 88888.00 2014-12-14 05:51:57.905 348 15306.73 63.59 53532.19 88888.00 2014-12-14 05:51:58.405 348 15306.75 63.64 53532.25 88888.00 2014-12-14 05:51:58.905 348 15306.73 63.65 53532.27 88888.00 2014-12-14 05:51:59.405 348 15306.71 63.63 53532.18 88888.00 2014-12-14 05:51:59.905 348 15306.71 63.62 53532.18 88888.00 2014-12-14 05:52:00.405 348 15306.72 63.58 53532.23 88888.00 2014-12-14 05:52:00.905 348 15306.72 63.55 53532.28 88888.00 2014-12-14 05:52:01.405 348 15306.64 63.63 53532.23 88888.00 2014-12-14 05:52:01.905 348 15306.62 63.64 53532.22 88888.00 2014-12-14 05:52:02.405 348 15306.64 63.61 53532.19 88888.00 2014-12-14 05:52:02.905 348 15306.71 63.52 53532.16 88888.00 2014-12-14 05:52:03.405 348 15306.68 63.42 53532.14 88888.00 2014-12-14 05:52:03.905 348 15306.57 63.37 53532.21 88888.00 2014-12-14 05:52:04.405 348 15306.61 63.36 53532.29 88888.00 2014-12-14 05:52:04.905 348 15306.57 63.32 53532.28 88888.00 2014-12-14 05:52:05.405 348 15306.52 63.32 53532.18 88888.00 2014-12-14 05:52:05.905 348 15306.52 63.28 53532.14 88888.00 2014-12-14 05:52:06.405 348 15306.53 63.24 53532.10 88888.00 2014-12-14 05:52:06.905 348 15306.53 63.18 53532.10 88888.00 2014-12-14 05:52:07.405 348 15306.46 63.19 53532.07 88888.00 2014-12-14 05:52:07.905 348 15306.42 63.25 53532.05 88888.00 2014-12-14 05:52:08.405 348 15306.39 63.27 53532.06 88888.00 2014-12-14 05:52:08.905 348 15306.39 63.29 53532.04 88888.00 2014-12-14 05:52:09.405 348 15306.37 63.27 53532.07 88888.00 2014-12-14 05:52:09.905 348 15306.29 63.24 53532.12 88888.00 2014-12-14 05:52:10.405 348 15306.27 63.18 53532.10 88888.00 2014-12-14 05:52:10.905 348 15306.30 63.20 53532.09 88888.00 2014-12-14 05:52:11.405 348 15306.35 63.13 53532.09 88888.00 2014-12-14 05:52:11.905 348 15306.35 63.11 53532.09 88888.00 2014-12-14 05:52:12.405 348 15306.42 63.16 53532.05 88888.00 2014-12-14 05:52:12.905 348 15306.38 63.19 53532.07 88888.00 2014-12-14 05:52:13.405 348 15306.32 63.21 53532.10 88888.00 2014-12-14 05:52:13.905 348 15306.30 63.09 53532.10 88888.00 2014-12-14 05:52:14.405 348 15306.25 63.04 53532.11 88888.00 2014-12-14 05:52:14.905 348 15306.26 63.03 53532.08 88888.00 2014-12-14 05:52:15.405 348 15306.25 63.01 53532.08 88888.00 2014-12-14 05:52:15.905 348 15306.19 62.98 53532.09 88888.00 2014-12-14 05:52:16.405 348 15306.14 62.93 53532.15 88888.00 2014-12-14 05:52:16.905 348 15306.10 62.92 53532.07 88888.00 2014-12-14 05:52:17.405 348 15306.08 62.92 53532.06 88888.00 2014-12-14 05:52:17.905 348 15306.00 63.00 53532.05 88888.00 2014-12-14 05:52:18.405 348 15305.98 63.00 53532.05 88888.00 2014-12-14 05:52:18.905 348 15305.98 62.95 53531.99 88888.00 2014-12-14 05:52:19.405 348 15306.03 62.93 53532.00 88888.00 2014-12-14 05:52:19.905 348 15306.05 62.94 53532.05 88888.00 2014-12-14 05:52:20.405 348 15306.05 62.97 53532.07 88888.00 2014-12-14 05:52:20.905 348 15306.05 63.02 53532.16 88888.00 2014-12-14 05:52:21.405 348 15306.06 63.04 53532.13 88888.00 2014-12-14 05:52:21.905 348 15306.09 63.01 53532.16 88888.00 2014-12-14 05:52:22.405 348 15306.16 62.97 53532.17 88888.00 2014-12-14 05:52:22.905 348 15306.23 62.91 53532.15 88888.00 2014-12-14 05:52:23.405 348 15306.25 62.84 53532.10 88888.00 2014-12-14 05:52:23.905 348 15306.30 62.84 53532.00 88888.00 2014-12-14 05:52:24.405 348 15306.29 62.83 53531.97 88888.00 2014-12-14 05:52:24.905 348 15306.32 62.83 53531.96 88888.00 2014-12-14 05:52:25.405 348 15306.37 62.85 53531.95 88888.00 2014-12-14 05:52:25.905 348 15306.37 62.89 53531.95 88888.00 2014-12-14 05:52:26.405 348 15306.34 62.87 53531.91 88888.00 2014-12-14 05:52:26.905 348 15306.39 62.91 53531.87 88888.00 2014-12-14 05:52:27.405 348 15306.47 62.99 53531.88 88888.00 2014-12-14 05:52:27.905 348 15306.44 62.99 53531.90 88888.00 2014-12-14 05:52:28.405 348 15306.41 62.98 53531.89 88888.00 2014-12-14 05:52:28.905 348 15306.45 62.90 53531.87 88888.00 2014-12-14 05:52:29.405 348 15306.47 62.93 53531.82 88888.00 2014-12-14 05:52:29.905 348 15306.51 62.99 53531.84 88888.00 2014-12-14 05:52:30.405 348 15306.47 63.02 53531.85 88888.00 2014-12-14 05:52:30.905 348 15306.41 63.10 53531.77 88888.00 2014-12-14 05:52:31.405 348 15306.47 63.08 53531.79 88888.00 2014-12-14 05:52:31.905 348 15306.43 63.09 53531.79 88888.00 2014-12-14 05:52:32.405 348 15306.35 63.12 53531.85 88888.00 2014-12-14 05:52:32.905 348 15306.37 63.11 53531.91 88888.00 2014-12-14 05:52:33.405 348 15306.33 63.10 53531.96 88888.00 2014-12-14 05:52:33.905 348 15306.34 63.10 53531.96 88888.00 2014-12-14 05:52:34.405 348 15306.34 63.11 53531.91 88888.00 2014-12-14 05:52:34.905 348 15306.32 63.16 53531.92 88888.00 2014-12-14 05:52:35.405 348 15306.28 63.15 53531.98 88888.00 2014-12-14 05:52:35.905 348 15306.27 63.13 53531.99 88888.00 2014-12-14 05:52:36.405 348 15306.20 63.16 53532.00 88888.00 2014-12-14 05:52:36.905 348 15306.12 63.12 53531.94 88888.00 2014-12-14 05:52:37.405 348 15306.14 63.17 53531.96 88888.00 2014-12-14 05:52:37.905 348 15306.14 63.11 53531.97 88888.00 2014-12-14 05:52:38.405 348 15306.15 62.99 53531.93 88888.00 2014-12-14 05:52:38.905 348 15306.18 62.99 53531.97 88888.00 2014-12-14 05:52:39.405 348 15306.19 62.97 53531.99 88888.00 2014-12-14 05:52:39.905 348 15306.20 62.95 53532.00 88888.00 2014-12-14 05:52:40.405 348 15306.18 62.91 53531.99 88888.00 2014-12-14 05:52:40.905 348 15306.14 62.91 53531.94 88888.00 2014-12-14 05:52:41.405 348 15306.16 62.89 53531.87 88888.00 2014-12-14 05:52:41.905 348 15306.18 62.84 53531.84 88888.00 2014-12-14 05:52:42.405 348 15306.14 62.84 53531.87 88888.00 2014-12-14 05:52:42.905 348 15306.11 62.85 53531.92 88888.00 2014-12-14 05:52:43.405 348 15306.14 62.86 53532.00 88888.00 2014-12-14 05:52:43.905 348 15306.01 62.90 53532.01 88888.00 2014-12-14 05:52:44.405 348 15306.03 62.85 53532.07 88888.00 2014-12-14 05:52:44.905 348 15306.08 62.76 53532.12 88888.00 2014-12-14 05:52:45.405 348 15306.16 62.72 53532.10 88888.00 2014-12-14 05:52:45.905 348 15306.18 62.64 53532.08 88888.00 2014-12-14 05:52:46.405 348 15306.19 62.59 53532.12 88888.00 2014-12-14 05:52:46.905 348 15306.28 62.58 53532.16 88888.00 2014-12-14 05:52:47.405 348 15306.34 62.57 53532.17 88888.00 2014-12-14 05:52:47.905 348 15306.36 62.55 53532.17 88888.00 2014-12-14 05:52:48.405 348 15306.38 62.52 53532.11 88888.00 2014-12-14 05:52:48.905 348 15306.41 62.52 53532.08 88888.00 2014-12-14 05:52:49.405 348 15306.53 62.52 53532.09 88888.00 2014-12-14 05:52:49.905 348 15306.55 62.49 53532.11 88888.00 2014-12-14 05:52:50.405 348 15306.55 62.54 53532.14 88888.00 2014-12-14 05:52:50.905 348 15306.51 62.41 53532.16 88888.00 2014-12-14 05:52:51.405 348 15306.50 62.32 53532.18 88888.00 2014-12-14 05:52:51.905 348 15306.55 62.31 53532.12 88888.00 2014-12-14 05:52:52.405 348 15306.59 62.31 53532.08 88888.00 2014-12-14 05:52:52.905 348 15306.64 62.21 53532.10 88888.00 2014-12-14 05:52:53.405 348 15306.66 62.16 53532.11 88888.00 2014-12-14 05:52:53.905 348 15306.66 62.13 53532.09 88888.00 2014-12-14 05:52:54.405 348 15306.71 62.14 53532.00 88888.00 2014-12-14 05:52:54.905 348 15306.70 62.13 53531.95 88888.00 2014-12-14 05:52:55.405 348 15306.72 62.11 53532.01 88888.00 2014-12-14 05:52:55.905 348 15306.75 62.13 53532.09 88888.00 2014-12-14 05:52:56.405 348 15306.80 62.13 53532.12 88888.00 2014-12-14 05:52:56.905 348 15306.84 62.09 53532.04 88888.00 2014-12-14 05:52:57.405 348 15306.88 62.13 53532.05 88888.00 2014-12-14 05:52:57.905 348 15306.91 62.18 53532.06 88888.00 2014-12-14 05:52:58.405 348 15306.93 62.24 53532.02 88888.00 2014-12-14 05:52:58.905 348 15307.00 62.28 53532.00 88888.00 2014-12-14 05:52:59.405 348 15307.08 62.24 53531.98 88888.00 2014-12-14 05:52:59.905 348 15307.10 62.25 53532.04 88888.00 2014-12-14 05:53:00.405 348 15307.16 62.24 53532.07 88888.00 2014-12-14 05:53:00.905 348 15307.20 62.23 53532.08 88888.00 2014-12-14 05:53:01.405 348 15307.26 62.21 53532.05 88888.00 2014-12-14 05:53:01.905 348 15307.32 62.28 53532.07 88888.00 2014-12-14 05:53:02.405 348 15307.36 62.34 53532.08 88888.00 2014-12-14 05:53:02.905 348 15307.48 62.38 53532.12 88888.00 2014-12-14 05:53:03.405 348 15307.53 62.38 53532.16 88888.00 2014-12-14 05:53:03.905 348 15307.48 62.46 53532.13 88888.00 2014-12-14 05:53:04.405 348 15307.46 62.49 53532.08 88888.00 2014-12-14 05:53:04.905 348 15307.51 62.60 53532.07 88888.00 2014-12-14 05:53:05.405 348 15307.45 62.65 53532.09 88888.00 2014-12-14 05:53:05.905 348 15307.43 62.64 53532.08 88888.00 2014-12-14 05:53:06.405 348 15307.48 62.61 53532.13 88888.00 2014-12-14 05:53:06.905 348 15307.48 62.54 53532.17 88888.00 2014-12-14 05:53:07.405 348 15307.57 62.49 53532.16 88888.00 2014-12-14 05:53:07.905 348 15307.63 62.47 53532.22 88888.00 2014-12-14 05:53:08.405 348 15307.66 62.44 53532.30 88888.00 2014-12-14 05:53:08.905 348 15307.71 62.49 53532.40 88888.00 2014-12-14 05:53:09.405 348 15307.83 62.54 53532.41 88888.00 2014-12-14 05:53:09.905 348 15307.91 62.64 53532.45 88888.00 2014-12-14 05:53:10.405 348 15307.92 62.66 53532.48 88888.00 2014-12-14 05:53:10.905 348 15308.06 62.67 53532.39 88888.00 2014-12-14 05:53:11.405 348 15308.16 62.80 53532.41 88888.00 2014-12-14 05:53:11.905 348 15308.17 62.82 53532.41 88888.00 2014-12-14 05:53:12.405 348 15308.27 62.82 53532.46 88888.00 2014-12-14 05:53:12.905 348 15308.31 62.89 53532.47 88888.00 2014-12-14 05:53:13.405 348 15308.34 62.84 53532.45 88888.00 2014-12-14 05:53:13.905 348 15308.40 62.92 53532.43 88888.00 2014-12-14 05:53:14.405 348 15308.42 63.00 53532.43 88888.00 2014-12-14 05:53:14.905 348 15308.47 63.07 53532.45 88888.00 2014-12-14 05:53:15.405 348 15308.52 63.09 53532.43 88888.00 2014-12-14 05:53:15.905 348 15308.53 63.04 53532.48 88888.00 2014-12-14 05:53:16.405 348 15308.58 63.08 53532.46 88888.00 2014-12-14 05:53:16.905 348 15308.63 63.06 53532.50 88888.00 2014-12-14 05:53:17.405 348 15308.68 63.07 53532.53 88888.00 2014-12-14 05:53:17.905 348 15308.74 63.17 53532.57 88888.00 2014-12-14 05:53:18.405 348 15308.76 63.13 53532.61 88888.00 2014-12-14 05:53:18.905 348 15308.81 63.04 53532.60 88888.00 2014-12-14 05:53:19.405 348 15308.86 63.06 53532.67 88888.00 2014-12-14 05:53:19.905 348 15308.92 63.07 53532.69 88888.00 2014-12-14 05:53:20.405 348 15308.99 63.10 53532.72 88888.00 2014-12-14 05:53:20.905 348 15308.99 63.13 53532.74 88888.00 2014-12-14 05:53:21.405 348 15309.06 63.13 53532.72 88888.00 2014-12-14 05:53:21.905 348 15309.07 63.17 53532.71 88888.00 2014-12-14 05:53:22.405 348 15309.07 63.20 53532.67 88888.00 2014-12-14 05:53:22.905 348 15309.07 63.26 53532.72 88888.00 2014-12-14 05:53:23.405 348 15309.14 63.28 53532.72 88888.00 2014-12-14 05:53:23.905 348 15309.20 63.37 53532.71 88888.00 2014-12-14 05:53:24.405 348 15309.20 63.28 53532.70 88888.00 2014-12-14 05:53:24.905 348 15309.19 63.27 53532.63 88888.00 2014-12-14 05:53:25.405 348 15309.22 63.34 53532.65 88888.00 2014-12-14 05:53:25.905 348 15309.25 63.39 53532.63 88888.00 2014-12-14 05:53:26.405 348 15309.34 63.35 53532.70 88888.00 2014-12-14 05:53:26.905 348 15309.42 63.26 53532.74 88888.00 2014-12-14 05:53:27.405 348 15309.38 63.20 53532.80 88888.00 2014-12-14 05:53:27.905 348 15309.40 63.20 53532.75 88888.00 2014-12-14 05:53:28.405 348 15309.49 63.21 53532.73 88888.00 2014-12-14 05:53:28.905 348 15309.54 63.21 53532.76 88888.00 2014-12-14 05:53:29.405 348 15309.56 63.23 53532.79 88888.00 2014-12-14 05:53:29.905 348 15309.62 63.20 53532.80 88888.00 2014-12-14 05:53:30.405 348 15309.68 63.28 53532.86 88888.00 2014-12-14 05:53:30.905 348 15309.71 63.33 53532.90 88888.00 2014-12-14 05:53:31.405 348 15309.77 63.34 53532.97 88888.00 2014-12-14 05:53:31.905 348 15309.82 63.36 53532.96 88888.00 2014-12-14 05:53:32.405 348 15309.92 63.34 53532.91 88888.00 2014-12-14 05:53:32.905 348 15309.94 63.34 53532.93 88888.00 2014-12-14 05:53:33.405 348 15310.00 63.39 53532.98 88888.00 2014-12-14 05:53:33.905 348 15310.05 63.37 53532.93 88888.00 2014-12-14 05:53:34.405 348 15310.07 63.42 53532.93 88888.00 2014-12-14 05:53:34.905 348 15310.17 63.45 53532.94 88888.00 2014-12-14 05:53:35.405 348 15310.17 63.38 53532.97 88888.00 2014-12-14 05:53:35.905 348 15310.16 63.33 53532.95 88888.00 2014-12-14 05:53:36.405 348 15310.15 63.38 53532.99 88888.00 2014-12-14 05:53:36.905 348 15310.19 63.36 53533.00 88888.00 2014-12-14 05:53:37.405 348 15310.15 63.42 53532.98 88888.00 2014-12-14 05:53:37.905 348 15310.17 63.51 53533.00 88888.00 2014-12-14 05:53:38.405 348 15310.18 63.59 53533.00 88888.00 2014-12-14 05:53:38.905 348 15310.15 63.56 53532.93 88888.00 2014-12-14 05:53:39.405 348 15310.14 63.54 53532.87 88888.00 2014-12-14 05:53:39.905 348 15310.14 63.60 53532.85 88888.00 2014-12-14 05:53:40.405 348 15310.14 63.63 53532.89 88888.00 2014-12-14 05:53:40.905 348 15310.15 63.64 53532.93 88888.00 2014-12-14 05:53:41.405 348 15310.10 63.65 53532.92 88888.00 2014-12-14 05:53:41.905 348 15310.06 63.64 53532.92 88888.00 2014-12-14 05:53:42.405 348 15310.12 63.63 53532.96 88888.00 2014-12-14 05:53:42.905 348 15310.17 63.69 53533.00 88888.00 2014-12-14 05:53:43.406 348 15310.17 63.72 53533.02 88888.00 2014-12-14 05:53:43.906 348 15310.17 63.73 53533.07 88888.00 2014-12-14 05:53:44.406 348 15310.24 63.73 53533.10 88888.00 2014-12-14 05:53:44.906 348 15310.28 63.70 53533.10 88888.00 2014-12-14 05:53:45.406 348 15310.32 63.65 53533.07 88888.00 2014-12-14 05:53:45.906 348 15310.39 63.64 53533.06 88888.00 2014-12-14 05:53:46.406 348 15310.40 63.61 53533.03 88888.00 2014-12-14 05:53:46.906 348 15310.45 63.62 53533.05 88888.00 2014-12-14 05:53:47.406 348 15310.48 63.62 53533.09 88888.00 2014-12-14 05:53:47.906 348 15310.51 63.64 53533.14 88888.00 2014-12-14 05:53:48.406 348 15310.53 63.65 53533.17 88888.00 2014-12-14 05:53:48.906 348 15310.55 63.68 53533.15 88888.00 2014-12-14 05:53:49.406 348 15310.61 63.64 53533.17 88888.00 2014-12-14 05:53:49.906 348 15310.57 63.67 53533.21 88888.00 2014-12-14 05:53:50.406 348 15310.57 63.64 53533.18 88888.00 2014-12-14 05:53:50.906 348 15310.55 63.69 53533.21 88888.00 2014-12-14 05:53:51.406 348 15310.58 63.72 53533.18 88888.00 2014-12-14 05:53:51.906 348 15310.57 63.69 53533.19 88888.00 2014-12-14 05:53:52.406 348 15310.62 63.65 53533.19 88888.00 2014-12-14 05:53:52.906 348 15310.59 63.68 53533.26 88888.00 2014-12-14 05:53:53.406 348 15310.53 63.71 53533.27 88888.00 2014-12-14 05:53:53.906 348 15310.49 63.77 53533.23 88888.00 2014-12-14 05:53:54.406 348 15310.45 63.76 53533.26 88888.00 2014-12-14 05:53:54.906 348 15310.51 63.77 53533.26 88888.00 2014-12-14 05:53:55.406 348 15310.57 63.76 53533.21 88888.00 2014-12-14 05:53:55.906 348 15310.59 63.78 53533.25 88888.00 2014-12-14 05:53:56.406 348 15310.55 63.89 53533.26 88888.00 2014-12-14 05:53:56.906 348 15310.64 63.95 53533.22 88888.00 2014-12-14 05:53:57.406 348 15310.64 63.99 53533.27 88888.00 2014-12-14 05:53:57.906 348 15310.60 64.01 53533.27 88888.00 2014-12-14 05:53:58.406 348 15310.58 64.05 53533.26 88888.00 2014-12-14 05:53:58.906 348 15310.60 64.10 53533.32 88888.00 2014-12-14 05:53:59.406 348 15310.63 64.19 53533.36 88888.00 2014-12-14 05:53:59.906 348 15310.64 64.13 53533.37 88888.00 2014-12-14 05:54:00.406 348 15310.67 64.10 53533.38 88888.00 2014-12-14 05:54:00.906 348 15310.61 64.15 53533.50 88888.00 2014-12-14 05:54:01.406 348 15310.63 64.08 53533.50 88888.00 2014-12-14 05:54:01.906 348 15310.66 64.10 53533.51 88888.00 2014-12-14 05:54:02.406 348 15310.69 64.10 53533.50 88888.00 2014-12-14 05:54:02.906 348 15310.68 64.10 53533.48 88888.00 2014-12-14 05:54:03.406 348 15310.71 64.03 53533.48 88888.00 2014-12-14 05:54:03.906 348 15310.76 64.03 53533.53 88888.00 2014-12-14 05:54:04.406 348 15310.82 64.05 53533.56 88888.00 2014-12-14 05:54:04.906 348 15310.73 64.16 53533.56 88888.00 2014-12-14 05:54:05.406 348 15310.72 64.15 53533.60 88888.00 2014-12-14 05:54:05.906 348 15310.80 64.06 53533.62 88888.00 2014-12-14 05:54:06.406 348 15310.87 64.06 53533.61 88888.00 2014-12-14 05:54:06.906 348 15310.89 64.07 53533.66 88888.00 2014-12-14 05:54:07.406 348 15310.95 64.11 53533.73 88888.00 2014-12-14 05:54:07.906 348 15310.98 64.15 53533.75 88888.00 2014-12-14 05:54:08.406 348 15311.00 64.14 53533.81 88888.00 2014-12-14 05:54:08.906 348 15311.03 64.12 53533.72 88888.00 2014-12-14 05:54:09.406 348 15311.06 64.14 53533.70 88888.00 2014-12-14 05:54:09.906 348 15311.09 64.19 53533.72 88888.00 2014-12-14 05:54:10.406 348 15311.11 64.24 53533.72 88888.00 2014-12-14 05:54:10.906 348 15311.14 64.34 53533.70 88888.00 2014-12-14 05:54:11.406 348 15311.13 64.34 53533.71 88888.00 2014-12-14 05:54:11.906 348 15311.15 64.28 53533.77 88888.00 2014-12-14 05:54:12.406 348 15311.16 64.28 53533.79 88888.00 2014-12-14 05:54:12.906 348 15311.18 64.29 53533.83 88888.00 2014-12-14 05:54:13.406 348 15311.21 64.29 53533.81 88888.00 2014-12-14 05:54:13.906 348 15311.21 64.34 53533.84 88888.00 2014-12-14 05:54:14.406 348 15311.29 64.39 53533.81 88888.00 2014-12-14 05:54:14.906 348 15311.26 64.36 53533.77 88888.00 2014-12-14 05:54:15.406 348 15311.27 64.38 53533.77 88888.00 2014-12-14 05:54:15.906 348 15311.33 64.40 53533.79 88888.00 2014-12-14 05:54:16.406 348 15311.36 64.40 53533.82 88888.00 2014-12-14 05:54:16.906 348 15311.34 64.46 53533.84 88888.00 2014-12-14 05:54:17.406 348 15311.37 64.46 53533.87 88888.00 2014-12-14 05:54:17.906 348 15311.41 64.44 53533.86 88888.00 2014-12-14 05:54:18.406 348 15311.34 64.45 53533.90 88888.00 2014-12-14 05:54:18.906 348 15311.35 64.48 53533.95 88888.00 2014-12-14 05:54:19.406 348 15311.36 64.49 53533.95 88888.00 2014-12-14 05:54:19.906 348 15311.35 64.46 53533.96 88888.00 2014-12-14 05:54:20.406 348 15311.36 64.44 53533.95 88888.00 2014-12-14 05:54:20.906 348 15311.35 64.48 53533.99 88888.00 2014-12-14 05:54:21.406 348 15311.35 64.55 53534.01 88888.00 2014-12-14 05:54:21.906 348 15311.40 64.57 53534.03 88888.00 2014-12-14 05:54:22.406 348 15311.43 64.53 53534.03 88888.00 2014-12-14 05:54:22.906 348 15311.45 64.47 53534.11 88888.00 2014-12-14 05:54:23.406 348 15311.53 64.45 53534.16 88888.00 2014-12-14 05:54:23.906 348 15311.55 64.41 53534.21 88888.00 2014-12-14 05:54:24.406 348 15311.58 64.40 53534.24 88888.00 2014-12-14 05:54:24.906 348 15311.60 64.46 53534.26 88888.00 2014-12-14 05:54:25.406 348 15311.62 64.41 53534.30 88888.00 2014-12-14 05:54:25.906 348 15311.75 64.46 53534.30 88888.00 2014-12-14 05:54:26.406 348 15311.77 64.49 53534.31 88888.00 2014-12-14 05:54:26.906 348 15311.79 64.48 53534.37 88888.00 2014-12-14 05:54:27.406 348 15311.86 64.56 53534.34 88888.00 2014-12-14 05:54:27.906 348 15311.88 64.66 53534.34 88888.00 2014-12-14 05:54:28.406 348 15311.89 64.70 53534.31 88888.00 2014-12-14 05:54:28.906 348 15311.86 64.70 53534.38 88888.00 2014-12-14 05:54:29.406 348 15311.90 64.65 53534.39 88888.00 2014-12-14 05:54:29.906 348 15311.94 64.63 53534.40 88888.00 2014-12-14 05:54:30.406 348 15311.97 64.60 53534.48 88888.00 2014-12-14 05:54:30.906 348 15312.02 64.64 53534.48 88888.00 2014-12-14 05:54:31.406 348 15312.03 64.62 53534.48 88888.00 2014-12-14 05:54:31.906 348 15312.04 64.63 53534.41 88888.00 2014-12-14 05:54:32.406 348 15312.05 64.58 53534.34 88888.00 2014-12-14 05:54:32.906 348 15312.02 64.62 53534.31 88888.00 2014-12-14 05:54:33.406 348 15312.02 64.68 53534.33 88888.00 2014-12-14 05:54:33.906 348 15311.96 64.75 53534.33 88888.00 2014-12-14 05:54:34.406 348 15311.94 64.77 53534.36 88888.00 2014-12-14 05:54:34.906 348 15311.90 64.76 53534.39 88888.00 2014-12-14 05:54:35.406 348 15311.88 64.81 53534.42 88888.00 2014-12-14 05:54:35.906 348 15311.86 64.79 53534.38 88888.00 2014-12-14 05:54:36.406 348 15311.86 64.74 53534.38 88888.00 2014-12-14 05:54:36.906 348 15311.76 64.70 53534.44 88888.00 2014-12-14 05:54:37.406 348 15311.73 64.74 53534.43 88888.00 2014-12-14 05:54:37.906 348 15311.69 64.75 53534.47 88888.00 2014-12-14 05:54:38.406 348 15311.60 64.75 53534.46 88888.00 2014-12-14 05:54:38.906 348 15311.55 64.74 53534.47 88888.00 2014-12-14 05:54:39.406 348 15311.54 64.76 53534.55 88888.00 2014-12-14 05:54:39.906 348 15311.50 64.73 53534.58 88888.00 2014-12-14 05:54:40.406 348 15311.48 64.71 53534.58 88888.00 2014-12-14 05:54:40.906 348 15311.50 64.68 53534.62 88888.00 2014-12-14 05:54:41.406 348 15311.52 64.64 53534.61 88888.00 2014-12-14 05:54:41.906 348 15311.51 64.63 53534.65 88888.00 2014-12-14 05:54:42.406 348 15311.51 64.67 53534.69 88888.00 2014-12-14 05:54:42.906 348 15311.53 64.73 53534.68 88888.00 2014-12-14 05:54:43.406 348 15311.59 64.74 53534.65 88888.00 2014-12-14 05:54:43.906 348 15311.58 64.76 53534.74 88888.00 2014-12-14 05:54:44.406 348 15311.60 64.72 53534.72 88888.00 2014-12-14 05:54:44.906 348 15311.66 64.77 53534.72 88888.00 2014-12-14 05:54:45.406 348 15311.66 64.71 53534.70 88888.00 2014-12-14 05:54:45.906 348 15311.63 64.65 53534.74 88888.00 2014-12-14 05:54:46.406 348 15311.62 64.72 53534.70 88888.00 2014-12-14 05:54:46.906 348 15311.62 64.66 53534.67 88888.00 2014-12-14 05:54:47.406 348 15311.62 64.63 53534.73 88888.00 2014-12-14 05:54:47.906 348 15311.62 64.62 53534.81 88888.00 2014-12-14 05:54:48.406 348 15311.63 64.56 53534.80 88888.00 2014-12-14 05:54:48.906 348 15311.67 64.51 53534.83 88888.00 2014-12-14 05:54:49.406 348 15311.63 64.47 53534.89 88888.00 2014-12-14 05:54:49.906 348 15311.68 64.44 53534.81 88888.00 2014-12-14 05:54:50.406 348 15311.67 64.42 53534.75 88888.00 2014-12-14 05:54:50.906 348 15311.67 64.41 53534.80 88888.00 2014-12-14 05:54:51.406 348 15311.62 64.44 53534.81 88888.00 2014-12-14 05:54:51.906 348 15311.68 64.40 53534.80 88888.00 2014-12-14 05:54:52.406 348 15311.62 64.34 53534.84 88888.00 2014-12-14 05:54:52.906 348 15311.66 64.41 53534.84 88888.00 2014-12-14 05:54:53.406 348 15311.67 64.42 53534.87 88888.00 2014-12-14 05:54:53.906 348 15311.62 64.40 53534.90 88888.00 2014-12-14 05:54:54.406 348 15311.59 64.38 53534.94 88888.00 2014-12-14 05:54:54.906 348 15311.57 64.34 53534.94 88888.00 2014-12-14 05:54:55.406 348 15311.58 64.33 53534.93 88888.00 2014-12-14 05:54:55.906 348 15311.55 64.41 53534.90 88888.00 2014-12-14 05:54:56.406 348 15311.59 64.37 53534.90 88888.00 2014-12-14 05:54:56.906 348 15311.59 64.34 53534.93 88888.00 2014-12-14 05:54:57.406 348 15311.57 64.37 53534.87 88888.00 2014-12-14 05:54:57.906 348 15311.58 64.41 53534.92 88888.00 2014-12-14 05:54:58.406 348 15311.62 64.48 53534.95 88888.00 2014-12-14 05:54:58.906 348 15311.66 64.46 53534.93 88888.00 2014-12-14 05:54:59.406 348 15311.68 64.46 53534.91 88888.00 2014-12-14 05:54:59.906 348 15311.68 64.44 53534.92 88888.00 2014-12-14 05:55:00.406 348 15311.63 64.45 53534.91 88888.00 2014-12-14 05:55:00.906 348 15311.66 64.49 53534.88 88888.00 2014-12-14 05:55:01.406 348 15311.62 64.48 53534.85 88888.00 2014-12-14 05:55:01.906 348 15311.64 64.50 53534.89 88888.00 2014-12-14 05:55:02.406 348 15311.66 64.53 53534.97 88888.00 2014-12-14 05:55:02.906 348 15311.64 64.51 53534.95 88888.00 2014-12-14 05:55:03.406 348 15311.64 64.48 53534.96 88888.00 2014-12-14 05:55:03.906 348 15311.59 64.48 53534.94 88888.00 2014-12-14 05:55:04.406 348 15311.52 64.40 53534.96 88888.00 2014-12-14 05:55:04.906 348 15311.52 64.42 53534.96 88888.00 2014-12-14 05:55:05.406 348 15311.50 64.45 53534.99 88888.00 2014-12-14 05:55:05.906 348 15311.45 64.47 53534.90 88888.00 2014-12-14 05:55:06.406 348 15311.41 64.47 53534.80 88888.00 2014-12-14 05:55:06.906 348 15311.35 64.45 53534.77 88888.00 2014-12-14 05:55:07.406 348 15311.29 64.46 53534.74 88888.00 2014-12-14 05:55:07.906 348 15311.23 64.55 53534.77 88888.00 2014-12-14 05:55:08.406 348 15311.23 64.54 53534.72 88888.00 2014-12-14 05:55:08.906 348 15311.18 64.65 53534.71 88888.00 2014-12-14 05:55:09.406 348 15311.17 64.72 53534.71 88888.00 2014-12-14 05:55:09.906 348 15311.15 64.70 53534.70 88888.00 2014-12-14 05:55:10.406 348 15311.16 64.66 53534.75 88888.00 2014-12-14 05:55:10.906 348 15311.22 64.58 53534.75 88888.00 2014-12-14 05:55:11.406 348 15311.23 64.57 53534.75 88888.00 2014-12-14 05:55:11.906 348 15311.22 64.59 53534.72 88888.00 2014-12-14 05:55:12.406 348 15311.13 64.49 53534.74 88888.00 2014-12-14 05:55:12.906 348 15311.07 64.51 53534.68 88888.00 2014-12-14 05:55:13.406 348 15311.07 64.56 53534.67 88888.00 2014-12-14 05:55:13.906 348 15311.03 64.50 53534.75 88888.00 2014-12-14 05:55:14.406 348 15311.02 64.46 53534.74 88888.00 2014-12-14 05:55:14.906 348 15311.05 64.47 53534.77 88888.00 2014-12-14 05:55:15.406 348 15311.06 64.51 53534.77 88888.00 2014-12-14 05:55:15.906 348 15311.05 64.50 53534.76 88888.00 2014-12-14 05:55:16.406 348 15310.99 64.50 53534.84 88888.00 2014-12-14 05:55:16.906 348 15311.04 64.53 53534.77 88888.00 2014-12-14 05:55:17.406 348 15311.03 64.57 53534.83 88888.00 2014-12-14 05:55:17.906 348 15311.04 64.55 53534.84 88888.00 2014-12-14 05:55:18.406 348 15311.05 64.54 53534.81 88888.00 2014-12-14 05:55:18.906 348 15311.03 64.53 53534.82 88888.00 2014-12-14 05:55:19.406 348 15311.05 64.58 53534.78 88888.00 2014-12-14 05:55:19.906 348 15310.98 64.54 53534.76 88888.00 2014-12-14 05:55:20.406 348 15310.93 64.50 53534.80 88888.00 2014-12-14 05:55:20.906 348 15310.93 64.51 53534.83 88888.00 2014-12-14 05:55:21.406 348 15310.94 64.53 53534.90 88888.00 2014-12-14 05:55:21.906 348 15310.95 64.55 53534.92 88888.00 2014-12-14 05:55:22.406 348 15310.96 64.51 53534.91 88888.00 2014-12-14 05:55:22.906 348 15310.90 64.45 53534.89 88888.00 2014-12-14 05:55:23.406 348 15310.91 64.46 53534.87 88888.00 2014-12-14 05:55:23.906 348 15310.93 64.41 53534.83 88888.00 2014-12-14 05:55:24.406 348 15310.89 64.34 53534.80 88888.00 2014-12-14 05:55:24.906 348 15310.89 64.37 53534.72 88888.00 2014-12-14 05:55:25.406 348 15310.89 64.34 53534.74 88888.00 2014-12-14 05:55:25.906 348 15310.79 64.30 53534.73 88888.00 2014-12-14 05:55:26.406 348 15310.78 64.22 53534.69 88888.00 2014-12-14 05:55:26.906 348 15310.84 64.20 53534.79 88888.00 2014-12-14 05:55:27.406 348 15310.81 64.24 53534.77 88888.00 2014-12-14 05:55:27.906 348 15310.79 64.23 53534.75 88888.00 2014-12-14 05:55:28.406 348 15310.72 64.16 53534.79 88888.00 2014-12-14 05:55:28.906 348 15310.70 64.14 53534.77 88888.00 2014-12-14 05:55:29.406 348 15310.75 64.11 53534.78 88888.00 2014-12-14 05:55:29.906 348 15310.72 64.10 53534.75 88888.00 2014-12-14 05:55:30.406 348 15310.75 64.15 53534.67 88888.00 2014-12-14 05:55:30.906 348 15310.77 64.15 53534.63 88888.00 2014-12-14 05:55:31.406 348 15310.80 64.18 53534.65 88888.00 2014-12-14 05:55:31.906 348 15310.84 64.20 53534.64 88888.00 2014-12-14 05:55:32.406 348 15310.80 64.20 53534.65 88888.00 2014-12-14 05:55:32.906 348 15310.82 64.20 53534.61 88888.00 2014-12-14 05:55:33.406 348 15310.80 64.22 53534.62 88888.00 2014-12-14 05:55:33.906 348 15310.80 64.23 53534.71 88888.00 2014-12-14 05:55:34.406 348 15310.82 64.21 53534.69 88888.00 2014-12-14 05:55:34.906 348 15310.77 64.27 53534.69 88888.00 2014-12-14 05:55:35.406 348 15310.76 64.27 53534.70 88888.00 2014-12-14 05:55:35.906 348 15310.77 64.24 53534.67 88888.00 2014-12-14 05:55:36.406 348 15310.77 64.28 53534.64 88888.00 2014-12-14 05:55:36.906 348 15310.76 64.27 53534.63 88888.00 2014-12-14 05:55:37.406 348 15310.80 64.30 53534.63 88888.00 2014-12-14 05:55:37.906 348 15310.76 64.37 53534.71 88888.00 2014-12-14 05:55:38.406 348 15310.70 64.36 53534.76 88888.00 2014-12-14 05:55:38.906 348 15310.66 64.34 53534.76 88888.00 2014-12-14 05:55:39.406 348 15310.60 64.29 53534.79 88888.00 2014-12-14 05:55:39.906 348 15310.58 64.28 53534.82 88888.00 2014-12-14 05:55:40.406 348 15310.59 64.29 53534.84 88888.00 2014-12-14 05:55:40.906 348 15310.54 64.24 53534.91 88888.00 2014-12-14 05:55:41.406 348 15310.48 64.16 53534.89 88888.00 2014-12-14 05:55:41.906 348 15310.46 64.10 53534.85 88888.00 2014-12-14 05:55:42.406 348 15310.43 64.07 53534.84 88888.00 2014-12-14 05:55:42.906 348 15310.41 64.03 53534.79 88888.00 2014-12-14 05:55:43.406 348 15310.43 64.03 53534.73 88888.00 2014-12-14 05:55:43.906 348 15310.42 64.02 53534.80 88888.00 2014-12-14 05:55:44.406 348 15310.39 63.95 53534.85 88888.00 2014-12-14 05:55:44.906 348 15310.44 63.93 53534.80 88888.00 2014-12-14 05:55:45.406 348 15310.44 63.98 53534.79 88888.00 2014-12-14 05:55:45.906 348 15310.42 63.97 53534.76 88888.00 2014-12-14 05:55:46.406 348 15310.40 63.97 53534.73 88888.00 2014-12-14 05:55:46.906 348 15310.31 63.96 53534.69 88888.00 2014-12-14 05:55:47.406 348 15310.17 63.94 53534.67 88888.00 2014-12-14 05:55:47.906 348 15310.18 63.88 53534.60 88888.00 2014-12-14 05:55:48.406 348 15310.16 63.86 53534.61 88888.00 2014-12-14 05:55:48.906 348 15310.05 63.85 53534.62 88888.00 2014-12-14 05:55:49.406 348 15309.99 63.87 53534.60 88888.00 2014-12-14 05:55:49.906 348 15310.03 63.89 53534.64 88888.00 2014-12-14 05:55:50.406 348 15309.98 63.87 53534.68 88888.00 2014-12-14 05:55:50.906 348 15309.91 63.86 53534.67 88888.00 2014-12-14 05:55:51.406 348 15309.88 63.82 53534.63 88888.00 2014-12-14 05:55:51.906 348 15309.91 63.78 53534.65 88888.00 2014-12-14 05:55:52.406 348 15309.86 63.71 53534.70 88888.00 2014-12-14 05:55:52.906 348 15309.79 63.71 53534.64 88888.00 2014-12-14 05:55:53.406 348 15309.79 63.73 53534.57 88888.00 2014-12-14 05:55:53.906 348 15309.78 63.78 53534.59 88888.00 2014-12-14 05:55:54.406 348 15309.77 63.76 53534.54 88888.00 2014-12-14 05:55:54.906 348 15309.77 63.71 53534.49 88888.00 2014-12-14 05:55:55.406 348 15309.73 63.64 53534.46 88888.00 2014-12-14 05:55:55.906 348 15309.71 63.64 53534.43 88888.00 2014-12-14 05:55:56.406 348 15309.64 63.64 53534.48 88888.00 2014-12-14 05:55:56.906 348 15309.56 63.59 53534.49 88888.00 2014-12-14 05:55:57.406 348 15309.59 63.54 53534.47 88888.00 2014-12-14 05:55:57.906 348 15309.55 63.49 53534.52 88888.00 2014-12-14 05:55:58.406 348 15309.49 63.43 53534.49 88888.00 2014-12-14 05:55:58.906 348 15309.46 63.36 53534.46 88888.00 2014-12-14 05:55:59.406 348 15309.46 63.35 53534.41 88888.00 2014-12-14 05:55:59.906 348 15309.46 63.32 53534.40 88888.00 2014-12-14 05:56:00.406 348 15309.44 63.30 53534.44 88888.00 2014-12-14 05:56:00.906 348 15309.45 63.28 53534.47 88888.00 2014-12-14 05:56:01.406 348 15309.55 63.26 53534.44 88888.00 2014-12-14 05:56:01.906 348 15309.58 63.27 53534.49 88888.00 2014-12-14 05:56:02.406 348 15309.58 63.28 53534.50 88888.00 2014-12-14 05:56:02.906 348 15309.54 63.26 53534.50 88888.00 2014-12-14 05:56:03.406 348 15309.56 63.17 53534.50 88888.00 2014-12-14 05:56:03.906 348 15309.61 63.15 53534.46 88888.00 2014-12-14 05:56:04.406 348 15309.59 63.17 53534.47 88888.00 2014-12-14 05:56:04.906 348 15309.55 63.21 53534.46 88888.00 2014-12-14 05:56:05.406 348 15309.56 63.26 53534.42 88888.00 2014-12-14 05:56:05.906 348 15309.50 63.24 53534.40 88888.00 2014-12-14 05:56:06.406 348 15309.42 63.20 53534.47 88888.00 2014-12-14 05:56:06.906 348 15309.34 63.23 53534.49 88888.00 2014-12-14 05:56:07.406 348 15309.27 63.25 53534.43 88888.00 2014-12-14 05:56:07.906 348 15309.26 63.20 53534.40 88888.00 2014-12-14 05:56:08.406 348 15309.25 63.13 53534.42 88888.00 2014-12-14 05:56:08.906 348 15309.19 63.10 53534.52 88888.00 2014-12-14 05:56:09.406 348 15309.10 63.11 53534.55 88888.00 2014-12-14 05:56:09.906 348 15309.03 63.06 53534.57 88888.00 2014-12-14 05:56:10.406 348 15309.04 62.95 53534.52 88888.00 2014-12-14 05:56:10.906 348 15309.09 62.93 53534.51 88888.00 2014-12-14 05:56:11.406 348 15309.11 62.91 53534.50 88888.00 2014-12-14 05:56:11.906 348 15309.05 62.93 53534.43 88888.00 2014-12-14 05:56:12.406 348 15309.01 62.98 53534.40 88888.00 2014-12-14 05:56:12.906 348 15309.03 63.06 53534.39 88888.00 2014-12-14 05:56:13.406 348 15309.03 63.06 53534.35 88888.00 2014-12-14 05:56:13.906 348 15308.97 63.06 53534.38 88888.00 2014-12-14 05:56:14.406 348 15308.96 63.07 53534.40 88888.00 2014-12-14 05:56:14.906 348 15308.95 63.03 53534.36 88888.00 2014-12-14 05:56:15.406 348 15308.89 62.98 53534.35 88888.00 2014-12-14 05:56:15.906 348 15308.82 62.98 53534.33 88888.00 2014-12-14 05:56:16.406 348 15308.77 62.94 53534.33 88888.00 2014-12-14 05:56:16.906 348 15308.76 62.90 53534.37 88888.00 2014-12-14 05:56:17.406 348 15308.70 62.87 53534.36 88888.00 2014-12-14 05:56:17.906 348 15308.65 62.81 53534.40 88888.00 2014-12-14 05:56:18.406 348 15308.59 62.78 53534.40 88888.00 2014-12-14 05:56:18.906 348 15308.60 62.81 53534.41 88888.00 2014-12-14 05:56:19.406 348 15308.56 62.76 53534.38 88888.00 2014-12-14 05:56:19.906 348 15308.58 62.77 53534.43 88888.00 2014-12-14 05:56:20.406 348 15308.60 62.82 53534.43 88888.00 2014-12-14 05:56:20.906 348 15308.60 62.77 53534.43 88888.00 2014-12-14 05:56:21.406 348 15308.56 62.77 53534.48 88888.00 2014-12-14 05:56:21.906 348 15308.53 62.73 53534.49 88888.00 2014-12-14 05:56:22.406 348 15308.50 62.70 53534.44 88888.00 2014-12-14 05:56:22.906 348 15308.45 62.73 53534.43 88888.00 2014-12-14 05:56:23.406 348 15308.41 62.72 53534.42 88888.00 2014-12-14 05:56:23.906 348 15308.41 62.64 53534.46 88888.00 2014-12-14 05:56:24.406 348 15308.37 62.64 53534.46 88888.00 2014-12-14 05:56:24.906 348 15308.47 62.59 53534.49 88888.00 2014-12-14 05:56:25.406 348 15308.54 62.55 53534.46 88888.00 2014-12-14 05:56:25.906 348 15308.55 62.54 53534.43 88888.00 2014-12-14 05:56:26.406 348 15308.54 62.57 53534.43 88888.00 2014-12-14 05:56:26.906 348 15308.56 62.57 53534.42 88888.00 2014-12-14 05:56:27.406 348 15308.62 62.56 53534.47 88888.00 2014-12-14 05:56:27.906 348 15308.68 62.52 53534.42 88888.00 2014-12-14 05:56:28.406 348 15308.74 62.54 53534.33 88888.00 2014-12-14 05:56:28.906 348 15308.78 62.59 53534.31 88888.00 2014-12-14 05:56:29.406 348 15308.77 62.61 53534.33 88888.00 2014-12-14 05:56:29.906 348 15308.70 62.59 53534.30 88888.00 2014-12-14 05:56:30.406 348 15308.76 62.56 53534.32 88888.00 2014-12-14 05:56:30.906 348 15308.79 62.55 53534.33 88888.00 2014-12-14 05:56:31.406 348 15308.82 62.54 53534.34 88888.00 2014-12-14 05:56:31.906 348 15308.86 62.59 53534.38 88888.00 2014-12-14 05:56:32.406 348 15308.83 62.60 53534.33 88888.00 2014-12-14 05:56:32.906 348 15308.87 62.59 53534.24 88888.00 2014-12-14 05:56:33.406 348 15308.86 62.63 53534.29 88888.00 2014-12-14 05:56:33.906 348 15308.86 62.60 53534.35 88888.00 2014-12-14 05:56:34.406 348 15308.86 62.63 53534.27 88888.00 2014-12-14 05:56:34.906 348 15308.90 62.67 53534.22 88888.00 2014-12-14 05:56:35.406 348 15308.91 62.65 53534.21 88888.00 2014-12-14 05:56:35.906 348 15308.92 62.64 53534.19 88888.00 2014-12-14 05:56:36.406 348 15308.97 62.58 53534.24 88888.00 2014-12-14 05:56:36.906 348 15308.91 62.61 53534.24 88888.00 2014-12-14 05:56:37.406 348 15308.89 62.61 53534.26 88888.00 2014-12-14 05:56:37.906 348 15308.89 62.60 53534.27 88888.00 2014-12-14 05:56:38.406 348 15308.85 62.51 53534.24 88888.00 2014-12-14 05:56:38.906 348 15308.79 62.51 53534.27 88888.00 2014-12-14 05:56:39.406 348 15308.74 62.50 53534.29 88888.00 2014-12-14 05:56:39.906 348 15308.69 62.49 53534.29 88888.00 2014-12-14 05:56:40.406 348 15308.65 62.48 53534.28 88888.00 2014-12-14 05:56:40.906 348 15308.65 62.48 53534.20 88888.00 2014-12-14 05:56:41.406 348 15308.63 62.47 53534.19 88888.00 2014-12-14 05:56:41.906 348 15308.58 62.49 53534.19 88888.00 2014-12-14 05:56:42.406 348 15308.54 62.48 53534.26 88888.00 2014-12-14 05:56:42.906 348 15308.51 62.46 53534.33 88888.00 2014-12-14 05:56:43.406 348 15308.52 62.38 53534.36 88888.00 2014-12-14 05:56:43.906 348 15308.46 62.35 53534.47 88888.00 2014-12-14 05:56:44.406 348 15308.40 62.30 53534.49 88888.00 2014-12-14 05:56:44.906 348 15308.38 62.29 53534.49 88888.00 2014-12-14 05:56:45.406 348 15308.41 62.33 53534.47 88888.00 2014-12-14 05:56:45.906 348 15308.46 62.34 53534.40 88888.00 2014-12-14 05:56:46.406 348 15308.50 62.29 53534.40 88888.00 2014-12-14 05:56:46.906 348 15308.52 62.32 53534.42 88888.00 2014-12-14 05:56:47.406 348 15308.47 62.28 53534.42 88888.00 2014-12-14 05:56:47.906 348 15308.43 62.25 53534.41 88888.00 2014-12-14 05:56:48.406 348 15308.46 62.24 53534.43 88888.00 2014-12-14 05:56:48.906 348 15308.45 62.23 53534.39 88888.00 2014-12-14 05:56:49.406 348 15308.47 62.25 53534.46 88888.00 2014-12-14 05:56:49.906 348 15308.47 62.29 53534.49 88888.00 2014-12-14 05:56:50.406 348 15308.52 62.29 53534.46 88888.00 2014-12-14 05:56:50.906 348 15308.53 62.20 53534.42 88888.00 2014-12-14 05:56:51.406 348 15308.53 62.13 53534.42 88888.00 2014-12-14 05:56:51.906 348 15308.53 62.13 53534.39 88888.00 2014-12-14 05:56:52.406 348 15308.50 62.18 53534.39 88888.00 2014-12-14 05:56:52.906 348 15308.49 62.21 53534.40 88888.00 2014-12-14 05:56:53.406 348 15308.50 62.21 53534.40 88888.00 2014-12-14 05:56:53.906 348 15308.50 62.24 53534.42 88888.00 2014-12-14 05:56:54.406 348 15308.53 62.24 53534.40 88888.00 2014-12-14 05:56:54.906 348 15308.55 62.28 53534.37 88888.00 2014-12-14 05:56:55.406 348 15308.60 62.34 53534.39 88888.00 2014-12-14 05:56:55.906 348 15308.65 62.37 53534.40 88888.00 2014-12-14 05:56:56.406 348 15308.70 62.37 53534.42 88888.00 2014-12-14 05:56:56.906 348 15308.67 62.33 53534.46 88888.00 2014-12-14 05:56:57.406 348 15308.71 62.29 53534.47 88888.00 2014-12-14 05:56:57.906 348 15308.71 62.15 53534.48 88888.00 2014-12-14 05:56:58.406 348 15308.74 62.29 53534.50 88888.00 2014-12-14 05:56:58.906 348 15308.74 62.39 53534.52 88888.00 2014-12-14 05:56:59.406 348 15308.78 62.42 53534.52 88888.00 2014-12-14 05:56:59.906 348 15308.83 62.38 53534.53 88888.00 2014-12-14 05:57:00.406 348 15308.90 62.35 53534.55 88888.00 2014-12-14 05:57:00.906 348 15308.95 62.33 53534.64 88888.00 2014-12-14 05:57:01.406 348 15308.95 62.33 53534.64 88888.00 2014-12-14 05:57:01.906 348 15308.99 62.32 53534.68 88888.00 2014-12-14 05:57:02.406 348 15309.08 62.29 53534.65 88888.00 2014-12-14 05:57:02.906 348 15309.03 62.30 53534.60 88888.00 2014-12-14 05:57:03.406 348 15309.08 62.34 53534.55 88888.00 2014-12-14 05:57:03.906 348 15309.09 62.35 53534.53 88888.00 2014-12-14 05:57:04.406 348 15309.08 62.35 53534.58 88888.00 2014-12-14 05:57:04.906 348 15309.09 62.35 53534.60 88888.00 2014-12-14 05:57:05.406 348 15309.07 62.31 53534.50 88888.00 2014-12-14 05:57:05.906 348 15309.07 62.38 53534.43 88888.00 2014-12-14 05:57:06.406 348 15309.09 62.42 53534.51 88888.00 2014-12-14 05:57:06.906 348 15309.07 62.44 53534.53 88888.00 2014-12-14 05:57:07.406 348 15309.03 62.40 53534.55 88888.00 2014-12-14 05:57:07.906 348 15309.03 62.33 53534.57 88888.00 2014-12-14 05:57:08.406 348 15309.09 62.38 53534.57 88888.00 2014-12-14 05:57:08.906 348 15309.14 62.39 53534.57 88888.00 2014-12-14 05:57:09.406 348 15309.15 62.40 53534.50 88888.00 2014-12-14 05:57:09.906 348 15309.15 62.37 53534.49 88888.00 2014-12-14 05:57:10.406 348 15309.15 62.38 53534.54 88888.00 2014-12-14 05:57:10.906 348 15309.17 62.40 53534.53 88888.00 2014-12-14 05:57:11.406 348 15309.27 62.44 53534.58 88888.00 2014-12-14 05:57:11.906 348 15309.35 62.50 53534.62 88888.00 2014-12-14 05:57:12.406 348 15309.32 62.47 53534.71 88888.00 2014-12-14 05:57:12.906 348 15309.29 62.39 53534.72 88888.00 2014-12-14 05:57:13.406 348 15309.34 62.29 53534.70 88888.00 2014-12-14 05:57:13.906 348 15309.38 62.38 53534.71 88888.00 2014-12-14 05:57:14.406 348 15309.41 62.40 53534.69 88888.00 2014-12-14 05:57:14.906 348 15309.40 62.38 53534.69 88888.00 2014-12-14 05:57:15.406 348 15309.35 62.41 53534.73 88888.00 2014-12-14 05:57:15.906 348 15309.34 62.47 53534.75 88888.00 2014-12-14 05:57:16.406 348 15309.31 62.46 53534.77 88888.00 2014-12-14 05:57:16.906 348 15309.27 62.44 53534.75 88888.00 2014-12-14 05:57:17.406 348 15309.24 62.43 53534.76 88888.00 2014-12-14 05:57:17.906 348 15309.25 62.47 53534.85 88888.00 2014-12-14 05:57:18.406 348 15309.32 62.48 53534.91 88888.00 2014-12-14 05:57:18.906 348 15309.23 62.44 53534.98 88888.00 2014-12-14 05:57:19.406 348 15309.18 62.49 53535.04 88888.00 2014-12-14 05:57:19.906 348 15309.20 62.46 53534.99 88888.00 2014-12-14 05:57:20.406 348 15309.20 62.39 53534.94 88888.00 2014-12-14 05:57:20.906 348 15309.27 62.35 53534.91 88888.00 2014-12-14 05:57:21.406 348 15309.33 62.41 53534.92 88888.00 2014-12-14 05:57:21.906 348 15309.35 62.46 53534.94 88888.00 2014-12-14 05:57:22.406 348 15309.35 62.46 53534.97 88888.00 2014-12-14 05:57:22.906 348 15309.34 62.41 53535.00 88888.00 2014-12-14 05:57:23.406 348 15309.33 62.39 53535.07 88888.00 2014-12-14 05:57:23.906 348 15309.34 62.39 53535.05 88888.00 2014-12-14 05:57:24.406 348 15309.34 62.32 53535.09 88888.00 2014-12-14 05:57:24.906 348 15309.45 62.25 53535.11 88888.00 2014-12-14 05:57:25.406 348 15309.52 62.26 53535.11 88888.00 2014-12-14 05:57:25.906 348 15309.49 62.25 53535.11 88888.00 2014-12-14 05:57:26.406 348 15309.46 62.32 53535.08 88888.00 2014-12-14 05:57:26.906 348 15309.44 62.34 53535.10 88888.00 2014-12-14 05:57:27.406 348 15309.44 62.28 53535.10 88888.00 2014-12-14 05:57:27.906 348 15309.41 62.21 53535.09 88888.00 2014-12-14 05:57:28.406 348 15309.35 62.22 53535.05 88888.00 2014-12-14 05:57:28.906 348 15309.40 62.15 53535.08 88888.00 2014-12-14 05:57:29.406 348 15309.43 62.15 53535.11 88888.00 2014-12-14 05:57:29.906 348 15309.36 62.15 53535.17 88888.00 2014-12-14 05:57:30.406 348 15309.36 62.14 53535.18 88888.00 2014-12-14 05:57:30.906 348 15309.31 62.14 53535.19 88888.00 2014-12-14 05:57:31.406 348 15309.23 62.12 53535.20 88888.00 2014-12-14 05:57:31.906 348 15309.20 62.14 53535.16 88888.00 2014-12-14 05:57:32.406 348 15309.22 62.09 53535.09 88888.00 2014-12-14 05:57:32.906 348 15309.25 62.04 53535.03 88888.00 2014-12-14 05:57:33.406 348 15309.25 62.09 53535.01 88888.00 2014-12-14 05:57:33.906 348 15309.25 62.13 53535.05 88888.00 2014-12-14 05:57:34.406 348 15309.20 62.12 53535.08 88888.00 2014-12-14 05:57:34.906 348 15309.18 62.09 53535.09 88888.00 2014-12-14 05:57:35.406 348 15309.14 62.04 53535.11 88888.00 2014-12-14 05:57:35.906 348 15309.08 62.04 53535.13 88888.00 2014-12-14 05:57:36.406 348 15309.11 62.11 53535.13 88888.00 2014-12-14 05:57:36.906 348 15309.09 62.16 53535.09 88888.00 2014-12-14 05:57:37.406 348 15309.11 62.24 53535.04 88888.00 2014-12-14 05:57:37.906 348 15309.16 62.29 53535.11 88888.00 2014-12-14 05:57:38.406 348 15309.20 62.29 53535.05 88888.00 2014-12-14 05:57:38.906 348 15309.24 62.30 53535.04 88888.00 2014-12-14 05:57:39.406 348 15309.24 62.25 53535.12 88888.00 2014-12-14 05:57:39.906 348 15309.19 62.29 53535.11 88888.00 2014-12-14 05:57:40.406 348 15309.16 62.33 53535.11 88888.00 2014-12-14 05:57:40.906 348 15309.14 62.32 53535.13 88888.00 2014-12-14 05:57:41.406 348 15309.08 62.26 53535.13 88888.00 2014-12-14 05:57:41.906 348 15309.01 62.26 53535.10 88888.00 2014-12-14 05:57:42.406 348 15308.99 62.25 53535.11 88888.00 2014-12-14 05:57:42.906 348 15308.98 62.29 53535.08 88888.00 2014-12-14 05:57:43.406 348 15308.96 62.29 53535.03 88888.00 2014-12-14 05:57:43.906 348 15308.99 62.31 53535.04 88888.00 2014-12-14 05:57:44.406 348 15308.98 62.26 53535.10 88888.00 2014-12-14 05:57:44.906 348 15308.95 62.18 53535.15 88888.00 2014-12-14 05:57:45.406 348 15308.95 62.16 53535.20 88888.00 2014-12-14 05:57:45.906 348 15308.94 62.13 53535.20 88888.00 2014-12-14 05:57:46.406 348 15308.92 62.03 53535.27 88888.00 2014-12-14 05:57:46.906 348 15308.95 61.92 53535.29 88888.00 2014-12-14 05:57:47.406 348 15308.96 61.94 53535.38 88888.00 2014-12-14 05:57:47.906 348 15308.98 61.86 53535.42 88888.00 2014-12-14 05:57:48.406 348 15308.99 61.86 53535.39 88888.00 2014-12-14 05:57:48.906 348 15309.04 61.87 53535.33 88888.00 2014-12-14 05:57:49.406 348 15309.04 61.77 53535.27 88888.00 2014-12-14 05:57:49.906 348 15309.03 61.82 53535.19 88888.00 2014-12-14 05:57:50.406 348 15309.01 61.86 53535.19 88888.00 2014-12-14 05:57:50.906 348 15309.00 61.85 53535.19 88888.00 2014-12-14 05:57:51.406 348 15309.05 61.85 53535.18 88888.00 2014-12-14 05:57:51.906 348 15309.06 61.85 53535.18 88888.00 2014-12-14 05:57:52.406 348 15309.13 61.81 53535.19 88888.00 2014-12-14 05:57:52.906 348 15309.18 61.78 53535.22 88888.00 2014-12-14 05:57:53.406 348 15309.23 61.80 53535.23 88888.00 2014-12-14 05:57:53.906 348 15309.20 61.80 53535.21 88888.00 2014-12-14 05:57:54.406 348 15309.18 61.74 53535.18 88888.00 2014-12-14 05:57:54.906 348 15309.22 61.78 53535.22 88888.00 2014-12-14 05:57:55.406 348 15309.19 61.79 53535.20 88888.00 2014-12-14 05:57:55.906 348 15309.15 61.83 53535.11 88888.00 2014-12-14 05:57:56.406 348 15309.13 61.78 53535.04 88888.00 2014-12-14 05:57:56.906 348 15309.14 61.77 53534.99 88888.00 2014-12-14 05:57:57.406 348 15309.13 61.74 53534.91 88888.00 2014-12-14 05:57:57.906 348 15309.09 61.74 53534.87 88888.00 2014-12-14 05:57:58.406 348 15309.14 61.79 53534.85 88888.00 2014-12-14 05:57:58.906 348 15309.13 61.83 53534.89 88888.00 2014-12-14 05:57:59.406 348 15309.11 61.82 53534.85 88888.00 2014-12-14 05:57:59.906 348 15309.11 61.81 53534.82 88888.00 2014-12-14 05:58:00.406 348 15309.11 61.83 53534.82 88888.00 2014-12-14 05:58:00.906 348 15309.07 61.81 53534.89 88888.00 2014-12-14 05:58:01.406 348 15309.06 61.74 53534.87 88888.00 2014-12-14 05:58:01.906 348 15309.03 61.73 53534.85 88888.00 2014-12-14 05:58:02.406 348 15308.99 61.76 53534.88 88888.00 2014-12-14 05:58:02.906 348 15309.00 61.74 53534.91 88888.00 2014-12-14 05:58:03.406 348 15308.95 61.71 53534.93 88888.00 2014-12-14 05:58:03.906 348 15308.85 61.64 53534.93 88888.00 2014-12-14 05:58:04.406 348 15308.85 61.63 53534.94 88888.00 2014-12-14 05:58:04.906 348 15308.83 61.57 53534.91 88888.00 2014-12-14 05:58:05.406 348 15308.79 61.57 53534.89 88888.00 2014-12-14 05:58:05.906 348 15308.77 61.57 53534.92 88888.00 2014-12-14 05:58:06.406 348 15308.77 61.54 53534.92 88888.00 2014-12-14 05:58:06.906 348 15308.73 61.49 53534.85 88888.00 2014-12-14 05:58:07.406 348 15308.77 61.52 53534.81 88888.00 2014-12-14 05:58:07.906 348 15308.76 61.56 53534.78 88888.00 2014-12-14 05:58:08.406 348 15308.69 61.56 53534.76 88888.00 2014-12-14 05:58:08.906 348 15308.68 61.53 53534.77 88888.00 2014-12-14 05:58:09.406 348 15308.68 61.51 53534.78 88888.00 2014-12-14 05:58:09.906 348 15308.68 61.46 53534.80 88888.00 2014-12-14 05:58:10.406 348 15308.67 61.47 53534.83 88888.00 2014-12-14 05:58:10.906 348 15308.64 61.38 53534.85 88888.00 2014-12-14 05:58:11.406 348 15308.64 61.43 53534.85 88888.00 2014-12-14 05:58:11.906 348 15308.61 61.47 53534.83 88888.00 2014-12-14 05:58:12.406 348 15308.59 61.40 53534.87 88888.00 2014-12-14 05:58:12.906 348 15308.60 61.39 53534.88 88888.00 2014-12-14 05:58:13.406 348 15308.62 61.33 53534.87 88888.00 2014-12-14 05:58:13.906 348 15308.63 61.30 53534.85 88888.00 2014-12-14 05:58:14.406 348 15308.60 61.33 53534.80 88888.00 2014-12-14 05:58:14.906 348 15308.61 61.27 53534.77 88888.00 2014-12-14 05:58:15.406 348 15308.62 61.20 53534.65 88888.00 2014-12-14 05:58:15.906 348 15308.61 61.20 53534.63 88888.00 2014-12-14 05:58:16.406 348 15308.64 61.20 53534.67 88888.00 2014-12-14 05:58:16.906 348 15308.68 61.20 53534.69 88888.00 2014-12-14 05:58:17.406 348 15308.70 61.22 53534.75 88888.00 2014-12-14 05:58:17.906 348 15308.65 61.22 53534.82 88888.00 2014-12-14 05:58:18.406 348 15308.62 61.23 53534.83 88888.00 2014-12-14 05:58:18.906 348 15308.59 61.23 53534.74 88888.00 2014-12-14 05:58:19.406 348 15308.58 61.21 53534.71 88888.00 2014-12-14 05:58:19.906 348 15308.53 61.20 53534.69 88888.00 2014-12-14 05:58:20.406 348 15308.52 61.23 53534.71 88888.00 2014-12-14 05:58:20.906 348 15308.52 61.25 53534.65 88888.00 2014-12-14 05:58:21.406 348 15308.52 61.20 53534.62 88888.00 2014-12-14 05:58:21.906 348 15308.52 61.21 53534.61 88888.00 2014-12-14 05:58:22.406 348 15308.49 61.28 53534.57 88888.00 2014-12-14 05:58:22.906 348 15308.40 61.27 53534.53 88888.00 2014-12-14 05:58:23.406 348 15308.35 61.27 53534.49 88888.00 2014-12-14 05:58:23.906 348 15308.38 61.25 53534.52 88888.00 2014-12-14 05:58:24.406 348 15308.37 61.19 53534.51 88888.00 2014-12-14 05:58:24.906 348 15308.34 61.22 53534.49 88888.00 2014-12-14 05:58:25.406 348 15308.34 61.20 53534.50 88888.00 2014-12-14 05:58:25.906 348 15308.34 61.23 53534.48 88888.00 2014-12-14 05:58:26.406 348 15308.29 61.28 53534.53 88888.00 2014-12-14 05:58:26.906 348 15308.25 61.27 53534.62 88888.00 2014-12-14 05:58:27.406 348 15308.25 61.25 53534.65 88888.00 2014-12-14 05:58:27.906 348 15308.24 61.19 53534.69 88888.00 2014-12-14 05:58:28.406 348 15308.19 61.11 53534.67 88888.00 2014-12-14 05:58:28.906 348 15308.22 61.05 53534.65 88888.00 2014-12-14 05:58:29.406 348 15308.23 61.07 53534.69 88888.00 2014-12-14 05:58:29.906 348 15308.25 61.02 53534.67 88888.00 2014-12-14 05:58:30.406 348 15308.26 61.03 53534.69 88888.00 2014-12-14 05:58:30.906 348 15308.22 61.01 53534.65 88888.00 2014-12-14 05:58:31.406 348 15308.24 61.01 53534.61 88888.00 2014-12-14 05:58:31.906 348 15308.22 60.94 53534.61 88888.00 2014-12-14 05:58:32.406 348 15308.17 60.95 53534.61 88888.00 2014-12-14 05:58:32.906 348 15308.22 60.95 53534.61 88888.00 2014-12-14 05:58:33.406 348 15308.23 61.00 53534.58 88888.00 2014-12-14 05:58:33.906 348 15308.17 61.04 53534.56 88888.00 2014-12-14 05:58:34.406 348 15308.17 61.03 53534.50 88888.00 2014-12-14 05:58:34.906 348 15308.14 61.04 53534.48 88888.00 2014-12-14 05:58:35.406 348 15308.07 61.03 53534.42 88888.00 2014-12-14 05:58:35.906 348 15308.06 61.00 53534.38 88888.00 2014-12-14 05:58:36.406 348 15308.06 60.95 53534.35 88888.00 2014-12-14 05:58:36.906 348 15308.01 60.85 53534.33 88888.00 2014-12-14 05:58:37.406 348 15308.00 60.79 53534.32 88888.00 2014-12-14 05:58:37.906 348 15307.98 60.79 53534.28 88888.00 2014-12-14 05:58:38.406 348 15307.98 60.77 53534.26 88888.00 2014-12-14 05:58:38.906 348 15308.01 60.82 53534.22 88888.00 2014-12-14 05:58:39.406 348 15308.00 60.85 53534.26 88888.00 2014-12-14 05:58:39.906 348 15307.99 60.81 53534.30 88888.00 2014-12-14 05:58:40.406 348 15308.04 60.79 53534.32 88888.00 2014-12-14 05:58:40.906 348 15308.05 60.76 53534.34 88888.00 2014-12-14 05:58:41.406 348 15308.07 60.77 53534.35 88888.00 2014-12-14 05:58:41.906 348 15308.07 60.76 53534.28 88888.00 2014-12-14 05:58:42.406 348 15308.00 60.68 53534.28 88888.00 2014-12-14 05:58:42.906 348 15308.00 60.61 53534.27 88888.00 2014-12-14 05:58:43.406 348 15307.99 60.57 53534.23 88888.00 2014-12-14 05:58:43.906 348 15307.98 60.59 53534.23 88888.00 2014-12-14 05:58:44.406 348 15307.97 60.60 53534.24 88888.00 2014-12-14 05:58:44.906 348 15307.99 60.60 53534.24 88888.00 2014-12-14 05:58:45.406 348 15307.98 60.58 53534.33 88888.00 2014-12-14 05:58:45.906 348 15307.96 60.55 53534.41 88888.00 2014-12-14 05:58:46.406 348 15307.92 60.61 53534.39 88888.00 2014-12-14 05:58:46.906 348 15307.93 60.66 53534.41 88888.00 2014-12-14 05:58:47.406 348 15307.95 60.66 53534.35 88888.00 2014-12-14 05:58:47.906 348 15307.90 60.64 53534.28 88888.00 2014-12-14 05:58:48.406 348 15307.87 60.61 53534.27 88888.00 2014-12-14 05:58:48.906 348 15307.87 60.57 53534.26 88888.00 2014-12-14 05:58:49.406 348 15307.83 60.57 53534.20 88888.00 2014-12-14 05:58:49.906 348 15307.80 60.58 53534.18 88888.00 2014-12-14 05:58:50.406 348 15307.80 60.65 53534.23 88888.00 2014-12-14 05:58:50.906 348 15307.83 60.66 53534.23 88888.00 2014-12-14 05:58:51.406 348 15307.80 60.65 53534.27 88888.00 2014-12-14 05:58:51.906 348 15307.77 60.65 53534.26 88888.00 2014-12-14 05:58:52.406 348 15307.77 60.65 53534.27 88888.00 2014-12-14 05:58:52.906 348 15307.75 60.61 53534.28 88888.00 2014-12-14 05:58:53.406 348 15307.71 60.62 53534.28 88888.00 2014-12-14 05:58:53.906 348 15307.72 60.60 53534.26 88888.00 2014-12-14 05:58:54.406 348 15307.75 60.52 53534.22 88888.00 2014-12-14 05:58:54.906 348 15307.74 60.44 53534.14 88888.00 2014-12-14 05:58:55.406 348 15307.71 60.43 53534.11 88888.00 2014-12-14 05:58:55.906 348 15307.72 60.41 53534.13 88888.00 2014-12-14 05:58:56.406 348 15307.74 60.39 53534.14 88888.00 2014-12-14 05:58:56.906 348 15307.77 60.34 53534.10 88888.00 2014-12-14 05:58:57.406 348 15307.73 60.34 53534.10 88888.00 2014-12-14 05:58:57.906 348 15307.80 60.42 53534.07 88888.00 2014-12-14 05:58:58.406 348 15307.79 60.43 53534.06 88888.00 2014-12-14 05:58:58.906 348 15307.77 60.34 53534.07 88888.00 2014-12-14 05:58:59.406 348 15307.74 60.31 53534.01 88888.00 2014-12-14 05:58:59.906 348 15307.74 60.30 53533.95 88888.00 2014-12-14 05:59:00.406 348 15307.72 60.27 53533.95 88888.00 2014-12-14 05:59:00.906 348 15307.72 60.22 53533.96 88888.00 2014-12-14 05:59:01.406 348 15307.69 60.21 53534.01 88888.00 2014-12-14 05:59:01.906 348 15307.66 60.08 53534.02 88888.00 2014-12-14 05:59:02.406 348 15307.61 60.07 53534.01 88888.00 2014-12-14 05:59:02.906 348 15307.62 60.10 53534.02 88888.00 2014-12-14 05:59:03.406 348 15307.59 60.07 53534.00 88888.00 2014-12-14 05:59:03.906 348 15307.56 60.13 53533.90 88888.00 2014-12-14 05:59:04.406 348 15307.55 60.16 53533.87 88888.00 2014-12-14 05:59:04.906 348 15307.54 60.21 53533.86 88888.00 2014-12-14 05:59:05.406 348 15307.52 60.16 53533.78 88888.00 2014-12-14 05:59:05.906 348 15307.55 60.07 53533.76 88888.00 2014-12-14 05:59:06.406 348 15307.53 60.05 53533.68 88888.00 2014-12-14 05:59:06.906 348 15307.48 60.08 53533.68 88888.00 2014-12-14 05:59:07.406 348 15307.46 60.06 53533.69 88888.00 2014-12-14 05:59:07.906 348 15307.44 60.08 53533.68 88888.00 2014-12-14 05:59:08.406 348 15307.39 60.13 53533.68 88888.00 2014-12-14 05:59:08.906 348 15307.42 60.12 53533.74 88888.00 2014-12-14 05:59:09.406 348 15307.41 60.07 53533.78 88888.00 2014-12-14 05:59:09.906 348 15307.37 60.05 53533.78 88888.00 2014-12-14 05:59:10.406 348 15307.35 60.07 53533.83 88888.00 2014-12-14 05:59:10.906 348 15307.39 60.09 53533.86 88888.00 2014-12-14 05:59:11.406 348 15307.36 60.09 53533.82 88888.00 2014-12-14 05:59:11.906 348 15307.35 60.09 53533.83 88888.00 2014-12-14 05:59:12.406 348 15307.33 60.14 53533.81 88888.00 2014-12-14 05:59:12.906 348 15307.29 60.06 53533.78 88888.00 2014-12-14 05:59:13.406 348 15307.27 60.06 53533.78 88888.00 2014-12-14 05:59:13.906 348 15307.29 60.05 53533.86 88888.00 2014-12-14 05:59:14.406 348 15307.25 59.97 53533.87 88888.00 2014-12-14 05:59:14.906 348 15307.26 59.98 53533.87 88888.00 2014-12-14 05:59:15.406 348 15307.26 59.97 53533.94 88888.00 2014-12-14 05:59:15.906 348 15307.29 59.84 53533.93 88888.00 2014-12-14 05:59:16.406 348 15307.27 59.76 53533.92 88888.00 2014-12-14 05:59:16.906 348 15307.27 59.75 53533.92 88888.00 2014-12-14 05:59:17.406 348 15307.30 59.79 53533.91 88888.00 2014-12-14 05:59:17.906 348 15307.32 59.72 53533.87 88888.00 2014-12-14 05:59:18.407 348 15307.29 59.69 53533.87 88888.00 2014-12-14 05:59:18.907 348 15307.27 59.69 53533.88 88888.00 2014-12-14 05:59:19.407 348 15307.29 59.71 53533.82 88888.00 2014-12-14 05:59:19.907 348 15307.33 59.69 53533.81 88888.00 2014-12-14 05:59:20.407 348 15307.34 59.64 53533.83 88888.00 2014-12-14 05:59:20.907 348 15307.29 59.66 53533.86 88888.00 2014-12-14 05:59:21.407 348 15307.29 59.66 53533.86 88888.00 2014-12-14 05:59:21.907 348 15307.28 59.62 53533.89 88888.00 2014-12-14 05:59:22.407 348 15307.25 59.55 53533.92 88888.00 2014-12-14 05:59:22.907 348 15307.21 59.52 53533.89 88888.00 2014-12-14 05:59:23.407 348 15307.17 59.60 53533.87 88888.00 2014-12-14 05:59:23.907 348 15307.18 59.64 53533.79 88888.00 2014-12-14 05:59:24.407 348 15307.18 59.57 53533.81 88888.00 2014-12-14 05:59:24.907 348 15307.11 59.45 53533.87 88888.00 2014-12-14 05:59:25.407 348 15307.12 59.32 53533.86 88888.00 2014-12-14 05:59:25.907 348 15307.11 59.31 53533.84 88888.00 2014-12-14 05:59:26.407 348 15307.08 59.37 53533.88 88888.00 2014-12-14 05:59:26.907 348 15307.09 59.40 53533.88 88888.00 2014-12-14 05:59:27.407 348 15307.06 59.46 53533.89 88888.00 2014-12-14 05:59:27.907 348 15307.08 59.48 53533.94 88888.00 2014-12-14 05:59:28.407 348 15307.12 59.43 53533.88 88888.00 2014-12-14 05:59:28.907 348 15307.10 59.45 53533.87 88888.00 2014-12-14 05:59:29.407 348 15307.09 59.46 53533.89 88888.00 2014-12-14 05:59:29.907 348 15307.11 59.47 53533.90 88888.00 2014-12-14 05:59:30.407 348 15307.14 59.48 53533.89 88888.00 2014-12-14 05:59:30.907 348 15307.09 59.47 53533.91 88888.00 2014-12-14 05:59:31.407 348 15307.14 59.47 53533.88 88888.00 2014-12-14 05:59:31.907 348 15307.14 59.47 53533.91 88888.00 2014-12-14 05:59:32.407 348 15307.05 59.40 53533.88 88888.00 2014-12-14 05:59:32.907 348 15306.99 59.39 53533.84 88888.00 2014-12-14 05:59:33.407 348 15306.96 59.40 53533.88 88888.00 2014-12-14 05:59:33.907 348 15306.91 59.44 53533.83 88888.00 2014-12-14 05:59:34.407 348 15306.90 59.38 53533.71 88888.00 2014-12-14 05:59:34.907 348 15306.90 59.31 53533.68 88888.00 2014-12-14 05:59:35.407 348 15306.90 59.32 53533.61 88888.00 2014-12-14 05:59:35.907 348 15306.89 59.35 53533.67 88888.00 2014-12-14 05:59:36.407 348 15306.87 59.35 53533.63 88888.00 2014-12-14 05:59:36.907 348 15306.84 59.34 53533.59 88888.00 2014-12-14 05:59:37.407 348 15306.81 59.35 53533.58 88888.00 2014-12-14 05:59:37.907 348 15306.77 59.39 53533.63 88888.00 2014-12-14 05:59:38.407 348 15306.79 59.34 53533.69 88888.00 2014-12-14 05:59:38.907 348 15306.82 59.40 53533.73 88888.00 2014-12-14 05:59:39.407 348 15306.86 59.35 53533.73 88888.00 2014-12-14 05:59:39.907 348 15306.84 59.31 53533.68 88888.00 2014-12-14 05:59:40.407 348 15306.87 59.34 53533.60 88888.00 2014-12-14 05:59:40.907 348 15306.89 59.39 53533.56 88888.00 2014-12-14 05:59:41.407 348 15306.87 59.34 53533.57 88888.00 2014-12-14 05:59:41.907 348 15306.90 59.27 53533.57 88888.00 2014-12-14 05:59:42.407 348 15306.91 59.27 53533.62 88888.00 2014-12-14 05:59:42.907 348 15306.92 59.28 53533.62 88888.00 2014-12-14 05:59:43.407 348 15306.94 59.37 53533.62 88888.00 2014-12-14 05:59:43.907 348 15306.98 59.37 53533.63 88888.00 2014-12-14 05:59:44.407 348 15306.99 59.34 53533.61 88888.00 2014-12-14 05:59:44.907 348 15306.96 59.29 53533.72 88888.00 2014-12-14 05:59:45.407 348 15306.94 59.29 53533.74 88888.00 2014-12-14 05:59:45.907 348 15306.96 59.31 53533.71 88888.00 2014-12-14 05:59:46.407 348 15306.99 59.29 53533.61 88888.00 2014-12-14 05:59:46.907 348 15307.03 59.21 53533.57 88888.00 2014-12-14 05:59:47.407 348 15307.07 59.19 53533.57 88888.00 2014-12-14 05:59:47.907 348 15306.99 59.13 53533.56 88888.00 2014-12-14 05:59:48.407 348 15307.01 59.12 53533.58 88888.00 2014-12-14 05:59:48.907 348 15307.02 59.06 53533.60 88888.00 2014-12-14 05:59:49.407 348 15307.00 58.97 53533.56 88888.00 2014-12-14 05:59:49.907 348 15307.01 58.92 53533.52 88888.00 2014-12-14 05:59:50.407 348 15307.03 58.96 53533.52 88888.00 2014-12-14 05:59:50.907 348 15306.98 58.95 53533.54 88888.00 2014-12-14 05:59:51.407 348 15306.97 58.95 53533.51 88888.00 2014-12-14 05:59:51.907 348 15306.99 58.89 53533.42 88888.00 2014-12-14 05:59:52.407 348 15307.00 58.92 53533.40 88888.00 2014-12-14 05:59:52.907 348 15307.00 58.96 53533.38 88888.00 2014-12-14 05:59:53.407 348 15307.05 58.94 53533.47 88888.00 2014-12-14 05:59:53.907 348 15307.07 58.81 53533.54 88888.00 2014-12-14 05:59:54.407 348 15307.06 58.79 53533.54 88888.00 2014-12-14 05:59:54.907 348 15307.09 58.78 53533.53 88888.00 2014-12-14 05:59:55.407 348 15307.09 58.75 53533.59 88888.00 2014-12-14 05:59:55.907 348 15307.05 58.65 53533.61 88888.00 2014-12-14 05:59:56.407 348 15307.02 58.66 53533.61 88888.00 2014-12-14 05:59:56.907 348 15307.00 58.71 53533.59 88888.00 2014-12-14 05:59:57.407 348 15307.05 58.66 53533.54 88888.00 2014-12-14 05:59:57.907 348 15307.08 58.69 53533.47 88888.00 2014-12-14 05:59:58.407 348 15307.06 58.68 53533.46 88888.00 2014-12-14 05:59:58.907 348 15307.01 58.70 53533.48 88888.00 2014-12-14 05:59:59.407 348 15306.96 58.77 53533.49 88888.00 2014-12-14 05:59:59.907 348 15306.93 58.77 53533.50 88888.00 2014-12-14 06:00:00.407 348 15306.90 58.72 53533.43 88888.00 2014-12-14 06:00:00.907 348 15306.89 58.75 53533.47 88888.00 2014-12-14 06:00:01.407 348 15306.93 58.76 53533.44 88888.00 2014-12-14 06:00:01.907 348 15306.86 58.75 53533.39 88888.00 2014-12-14 06:00:02.407 348 15306.80 58.71 53533.39 88888.00 2014-12-14 06:00:02.907 348 15306.77 58.71 53533.36 88888.00 2014-12-14 06:00:03.407 348 15306.71 58.70 53533.27 88888.00 2014-12-14 06:00:03.907 348 15306.64 58.68 53533.19 88888.00 2014-12-14 06:00:04.407 348 15306.62 58.66 53533.19 88888.00 2014-12-14 06:00:04.907 348 15306.60 58.70 53533.23 88888.00 2014-12-14 06:00:05.407 348 15306.57 58.70 53533.20 88888.00 2014-12-14 06:00:05.907 348 15306.52 58.67 53533.11 88888.00 2014-12-14 06:00:06.407 348 15306.52 58.67 53533.10 88888.00 2014-12-14 06:00:06.907 348 15306.48 58.62 53533.13 88888.00 2014-12-14 06:00:07.407 348 15306.45 58.60 53533.12 88888.00 2014-12-14 06:00:07.907 348 15306.35 58.61 53533.15 88888.00 2014-12-14 06:00:08.407 348 15306.28 58.63 53533.19 88888.00 2014-12-14 06:00:08.907 348 15306.16 58.62 53533.19 88888.00 2014-12-14 06:00:09.407 348 15306.10 58.49 53533.12 88888.00 2014-12-14 06:00:09.907 348 15306.07 58.50 53533.11 88888.00 2014-12-14 06:00:10.407 348 15305.99 58.54 53533.09 88888.00 2014-12-14 06:00:10.907 348 15305.92 58.51 53533.11 88888.00 2014-12-14 06:00:11.407 348 15305.84 58.49 53533.16 88888.00 2014-12-14 06:00:11.907 348 15305.79 58.42 53533.18 88888.00 2014-12-14 06:00:12.407 348 15305.74 58.43 53533.25 88888.00 2014-12-14 06:00:12.907 348 15305.72 58.44 53533.28 88888.00 2014-12-14 06:00:13.407 348 15305.74 58.42 53533.29 88888.00 2014-12-14 06:00:13.907 348 15305.76 58.45 53533.31 88888.00 2014-12-14 06:00:14.407 348 15305.78 58.40 53533.26 88888.00 2014-12-14 06:00:14.907 348 15305.79 58.43 53533.20 88888.00 2014-12-14 06:00:15.407 348 15305.83 58.46 53533.16 88888.00 2014-12-14 06:00:15.907 348 15305.84 58.49 53533.12 88888.00 2014-12-14 06:00:16.407 348 15305.91 58.50 53533.13 88888.00 2014-12-14 06:00:16.907 348 15305.91 58.50 53533.13 88888.00 2014-12-14 06:00:17.407 348 15305.93 58.48 53533.16 88888.00 2014-12-14 06:00:17.907 348 15305.99 58.43 53533.21 88888.00 2014-12-14 06:00:18.407 348 15306.00 58.43 53533.35 88888.00 2014-12-14 06:00:18.907 348 15306.06 58.43 53533.43 88888.00 2014-12-14 06:00:19.407 348 15306.15 58.40 53533.41 88888.00 2014-12-14 06:00:19.907 348 15306.21 58.40 53533.42 88888.00 2014-12-14 06:00:20.407 348 15306.18 58.35 53533.38 88888.00 2014-12-14 06:00:20.907 348 15306.25 58.31 53533.30 88888.00 2014-12-14 06:00:21.407 348 15306.30 58.34 53533.30 88888.00 2014-12-14 06:00:21.907 348 15306.32 58.35 53533.31 88888.00 2014-12-14 06:00:22.407 348 15306.28 58.31 53533.34 88888.00 2014-12-14 06:00:22.907 348 15306.32 58.25 53533.32 88888.00 2014-12-14 06:00:23.407 348 15306.33 58.24 53533.36 88888.00 2014-12-14 06:00:23.907 348 15306.33 58.16 53533.34 88888.00 2014-12-14 06:00:24.407 348 15306.32 58.11 53533.31 88888.00 2014-12-14 06:00:24.907 348 15306.32 58.09 53533.28 88888.00 2014-12-14 06:00:25.407 348 15306.35 58.09 53533.23 88888.00 2014-12-14 06:00:25.907 348 15306.35 58.06 53533.17 88888.00 2014-12-14 06:00:26.407 348 15306.33 58.03 53533.12 88888.00 2014-12-14 06:00:26.907 348 15306.36 58.01 53533.09 88888.00 2014-12-14 06:00:27.407 348 15306.39 58.00 53533.01 88888.00 2014-12-14 06:00:27.907 348 15306.37 57.99 53533.00 88888.00 2014-12-14 06:00:28.407 348 15306.37 57.92 53532.99 88888.00 2014-12-14 06:00:28.907 348 15306.42 57.79 53532.99 88888.00 2014-12-14 06:00:29.407 348 15306.43 57.76 53533.00 88888.00 2014-12-14 06:00:29.907 348 15306.45 57.74 53533.00 88888.00 2014-12-14 06:00:30.407 348 15306.39 57.72 53532.93 88888.00 2014-12-14 06:00:30.907 348 15306.37 57.72 53532.89 88888.00 2014-12-14 06:00:31.407 348 15306.44 57.66 53532.89 88888.00 2014-12-14 06:00:31.907 348 15306.39 57.64 53532.89 88888.00 2014-12-14 06:00:32.407 348 15306.35 57.63 53532.81 88888.00 2014-12-14 06:00:32.907 348 15306.38 57.62 53532.74 88888.00 2014-12-14 06:00:33.407 348 15306.39 57.63 53532.68 88888.00 2014-12-14 06:00:33.907 348 15306.34 57.65 53532.66 88888.00 2014-12-14 06:00:34.407 348 15306.28 57.64 53532.60 88888.00 2014-12-14 06:00:34.907 348 15306.28 57.68 53532.57 88888.00 2014-12-14 06:00:35.407 348 15306.26 57.64 53532.54 88888.00 2014-12-14 06:00:35.907 348 15306.25 57.57 53532.53 88888.00 2014-12-14 06:00:36.407 348 15306.17 57.49 53532.51 88888.00 2014-12-14 06:00:36.907 348 15306.09 57.45 53532.47 88888.00 2014-12-14 06:00:37.407 348 15306.05 57.45 53532.48 88888.00 2014-12-14 06:00:37.907 348 15306.02 57.39 53532.50 88888.00 2014-12-14 06:00:38.407 348 15305.98 57.42 53532.52 88888.00 2014-12-14 06:00:38.907 348 15305.98 57.45 53532.48 88888.00 2014-12-14 06:00:39.407 348 15305.99 57.40 53532.53 88888.00 2014-12-14 06:00:39.907 348 15306.00 57.37 53532.59 88888.00 2014-12-14 06:00:40.407 348 15306.02 57.30 53532.58 88888.00 2014-12-14 06:00:40.907 348 15306.02 57.28 53532.58 88888.00 2014-12-14 06:00:41.407 348 15306.06 57.30 53532.58 88888.00 2014-12-14 06:00:41.907 348 15306.10 57.32 53532.56 88888.00 2014-12-14 06:00:42.407 348 15306.15 57.33 53532.57 88888.00 2014-12-14 06:00:42.907 348 15306.10 57.34 53532.59 88888.00 2014-12-14 06:00:43.407 348 15306.15 57.38 53532.56 88888.00 2014-12-14 06:00:43.907 348 15306.16 57.45 53532.50 88888.00 2014-12-14 06:00:44.407 348 15306.15 57.41 53532.47 88888.00 2014-12-14 06:00:44.907 348 15306.14 57.39 53532.50 88888.00 2014-12-14 06:00:45.407 348 15306.17 57.42 53532.52 88888.00 2014-12-14 06:00:45.907 348 15306.18 57.44 53532.52 88888.00 2014-12-14 06:00:46.407 348 15306.20 57.45 53532.49 88888.00 2014-12-14 06:00:46.907 348 15306.23 57.47 53532.46 88888.00 2014-12-14 06:00:47.407 348 15306.21 57.44 53532.46 88888.00 2014-12-14 06:00:47.907 348 15306.19 57.32 53532.45 88888.00 2014-12-14 06:00:48.407 348 15306.19 57.28 53532.49 88888.00 2014-12-14 06:00:48.907 348 15306.19 57.36 53532.52 88888.00 2014-12-14 06:00:49.407 348 15306.15 57.37 53532.54 88888.00 2014-12-14 06:00:49.907 348 15306.11 57.39 53532.49 88888.00 2014-12-14 06:00:50.407 348 15306.02 57.40 53532.40 88888.00 2014-12-14 06:00:50.907 348 15305.97 57.34 53532.39 88888.00 2014-12-14 06:00:51.407 348 15305.99 57.32 53532.41 88888.00 2014-12-14 06:00:51.907 348 15305.94 57.25 53532.39 88888.00 2014-12-14 06:00:52.407 348 15305.94 57.22 53532.37 88888.00 2014-12-14 06:00:52.907 348 15305.92 57.25 53532.40 88888.00 2014-12-14 06:00:53.407 348 15305.85 57.23 53532.41 88888.00 2014-12-14 06:00:53.907 348 15305.82 57.16 53532.39 88888.00 2014-12-14 06:00:54.407 348 15305.75 57.10 53532.42 88888.00 2014-12-14 06:00:54.907 348 15305.76 57.04 53532.40 88888.00 2014-12-14 06:00:55.407 348 15305.76 57.03 53532.40 88888.00 2014-12-14 06:00:55.907 348 15305.74 57.12 53532.38 88888.00 2014-12-14 06:00:56.407 348 15305.73 57.15 53532.34 88888.00 2014-12-14 06:00:56.907 348 15305.66 57.04 53532.26 88888.00 2014-12-14 06:00:57.407 348 15305.64 57.01 53532.28 88888.00 2014-12-14 06:00:57.907 348 15305.60 56.99 53532.30 88888.00 2014-12-14 06:00:58.407 348 15305.60 56.99 53532.33 88888.00 2014-12-14 06:00:58.907 348 15305.57 57.03 53532.37 88888.00 2014-12-14 06:00:59.407 348 15305.56 56.92 53532.35 88888.00 2014-12-14 06:00:59.907 348 15305.58 56.85 53532.38 88888.00 2014-12-14 06:01:00.407 348 15305.60 56.78 53532.42 88888.00 2014-12-14 06:01:00.907 348 15305.62 56.84 53532.43 88888.00 2014-12-14 06:01:01.407 348 15305.63 56.85 53532.39 88888.00 2014-12-14 06:01:01.907 348 15305.63 56.77 53532.36 88888.00 2014-12-14 06:01:02.407 348 15305.64 56.76 53532.35 88888.00 2014-12-14 06:01:02.907 348 15305.65 56.85 53532.37 88888.00 2014-12-14 06:01:03.407 348 15305.65 56.87 53532.38 88888.00 2014-12-14 06:01:03.907 348 15305.64 56.79 53532.39 88888.00 2014-12-14 06:01:04.407 348 15305.65 56.79 53532.40 88888.00 2014-12-14 06:01:04.907 348 15305.62 56.78 53532.43 88888.00 2014-12-14 06:01:05.407 348 15305.58 56.79 53532.45 88888.00 2014-12-14 06:01:05.907 348 15305.61 56.77 53532.45 88888.00 2014-12-14 06:01:06.407 348 15305.64 56.69 53532.34 88888.00 2014-12-14 06:01:06.907 348 15305.60 56.71 53532.29 88888.00 2014-12-14 06:01:07.407 348 15305.48 56.70 53532.32 88888.00 2014-12-14 06:01:07.907 348 15305.43 56.71 53532.31 88888.00 2014-12-14 06:01:08.407 348 15305.42 56.71 53532.27 88888.00 2014-12-14 06:01:08.907 348 15305.36 56.72 53532.23 88888.00 2014-12-14 06:01:09.407 348 15305.30 56.71 53532.20 88888.00 2014-12-14 06:01:09.907 348 15305.27 56.72 53532.21 88888.00 2014-12-14 06:01:10.407 348 15305.20 56.68 53532.18 88888.00 2014-12-14 06:01:10.907 348 15305.19 56.67 53532.15 88888.00 2014-12-14 06:01:11.407 348 15305.10 56.64 53532.08 88888.00 2014-12-14 06:01:11.907 348 15305.01 56.65 53532.06 88888.00 2014-12-14 06:01:12.407 348 15304.91 56.65 53532.04 88888.00 2014-12-14 06:01:12.907 348 15304.92 56.67 53531.99 88888.00 2014-12-14 06:01:13.407 348 15304.93 56.63 53532.02 88888.00 2014-12-14 06:01:13.907 348 15304.90 56.59 53532.05 88888.00 2014-12-14 06:01:14.407 348 15304.84 56.56 53532.01 88888.00 2014-12-14 06:01:14.907 348 15304.84 56.54 53531.97 88888.00 2014-12-14 06:01:15.407 348 15304.85 56.59 53531.98 88888.00 2014-12-14 06:01:15.907 348 15304.83 56.61 53532.00 88888.00 2014-12-14 06:01:16.407 348 15304.76 56.60 53532.01 88888.00 2014-12-14 06:01:16.907 348 15304.70 56.53 53531.99 88888.00 2014-12-14 06:01:17.407 348 15304.73 56.54 53532.02 88888.00 2014-12-14 06:01:17.907 348 15304.72 56.52 53532.05 88888.00 2014-12-14 06:01:18.407 348 15304.73 56.54 53532.06 88888.00 2014-12-14 06:01:18.907 348 15304.70 56.50 53532.00 88888.00 2014-12-14 06:01:19.407 348 15304.70 56.50 53531.95 88888.00 2014-12-14 06:01:19.907 348 15304.71 56.46 53531.96 88888.00 2014-12-14 06:01:20.407 348 15304.75 56.42 53532.01 88888.00 2014-12-14 06:01:20.907 348 15304.73 56.50 53532.06 88888.00 2014-12-14 06:01:21.407 348 15304.71 56.51 53531.99 88888.00 2014-12-14 06:01:21.907 348 15304.70 56.54 53531.99 88888.00 2014-12-14 06:01:22.407 348 15304.66 56.51 53532.06 88888.00 2014-12-14 06:01:22.907 348 15304.61 56.47 53532.07 88888.00 2014-12-14 06:01:23.407 348 15304.56 56.42 53532.10 88888.00 2014-12-14 06:01:23.907 348 15304.60 56.38 53532.13 88888.00 2014-12-14 06:01:24.407 348 15304.60 56.25 53532.09 88888.00 2014-12-14 06:01:24.907 348 15304.62 56.26 53532.06 88888.00 2014-12-14 06:01:25.407 348 15304.63 56.25 53532.05 88888.00 2014-12-14 06:01:25.907 348 15304.66 56.24 53531.99 88888.00 2014-12-14 06:01:26.407 348 15304.74 56.23 53532.02 88888.00 2014-12-14 06:01:26.907 348 15304.77 56.19 53531.98 88888.00 2014-12-14 06:01:27.407 348 15304.84 56.23 53531.96 88888.00 2014-12-14 06:01:27.907 348 15304.86 56.29 53532.04 88888.00 2014-12-14 06:01:28.407 348 15304.89 56.28 53532.05 88888.00 2014-12-14 06:01:28.907 348 15304.89 56.23 53532.01 88888.00 2014-12-14 06:01:29.407 348 15304.91 56.23 53531.97 88888.00 2014-12-14 06:01:29.907 348 15304.91 56.18 53531.96 88888.00 2014-12-14 06:01:30.407 348 15304.95 56.17 53531.95 88888.00 2014-12-14 06:01:30.907 348 15304.95 56.17 53531.91 88888.00 2014-12-14 06:01:31.407 348 15304.92 56.18 53531.89 88888.00 2014-12-14 06:01:31.907 348 15304.88 56.17 53531.91 88888.00 2014-12-14 06:01:32.407 348 15304.82 56.17 53531.96 88888.00 2014-12-14 06:01:32.907 348 15304.82 56.13 53532.02 88888.00 2014-12-14 06:01:33.407 348 15304.81 56.07 53532.06 88888.00 2014-12-14 06:01:33.907 348 15304.79 55.95 53532.08 88888.00 2014-12-14 06:01:34.407 348 15304.73 55.93 53532.15 88888.00 2014-12-14 06:01:34.907 348 15304.70 55.92 53532.20 88888.00 2014-12-14 06:01:35.407 348 15304.73 55.97 53532.19 88888.00 2014-12-14 06:01:35.907 348 15304.75 55.95 53532.16 88888.00 2014-12-14 06:01:36.407 348 15304.69 55.91 53532.09 88888.00 2014-12-14 06:01:36.907 348 15304.67 55.87 53532.05 88888.00 2014-12-14 06:01:37.407 348 15304.66 55.81 53532.00 88888.00 2014-12-14 06:01:37.907 348 15304.63 55.81 53531.99 88888.00 2014-12-14 06:01:38.407 348 15304.63 55.80 53531.99 88888.00 2014-12-14 06:01:38.907 348 15304.58 55.77 53532.00 88888.00 2014-12-14 06:01:39.407 348 15304.54 55.76 53532.00 88888.00 2014-12-14 06:01:39.907 348 15304.55 55.76 53531.99 88888.00 2014-12-14 06:01:40.407 348 15304.55 55.73 53531.99 88888.00 2014-12-14 06:01:40.907 348 15304.51 55.66 53531.97 88888.00 2014-12-14 06:01:41.407 348 15304.54 55.64 53531.95 88888.00 2014-12-14 06:01:41.907 348 15304.52 55.64 53531.91 88888.00 2014-12-14 06:01:42.407 348 15304.54 55.64 53531.85 88888.00 2014-12-14 06:01:42.907 348 15304.55 55.63 53531.75 88888.00 2014-12-14 06:01:43.407 348 15304.57 55.57 53531.76 88888.00 2014-12-14 06:01:43.907 348 15304.60 55.49 53531.75 88888.00 2014-12-14 06:01:44.407 348 15304.64 55.48 53531.74 88888.00 2014-12-14 06:01:44.907 348 15304.64 55.44 53531.71 88888.00 2014-12-14 06:01:45.407 348 15304.62 55.41 53531.71 88888.00 2014-12-14 06:01:45.907 348 15304.62 55.41 53531.74 88888.00 2014-12-14 06:01:46.407 348 15304.57 55.44 53531.79 88888.00 2014-12-14 06:01:46.907 348 15304.55 55.47 53531.87 88888.00 2014-12-14 06:01:47.407 348 15304.55 55.41 53531.89 88888.00 2014-12-14 06:01:47.907 348 15304.57 55.34 53531.88 88888.00 2014-12-14 06:01:48.407 348 15304.54 55.39 53531.86 88888.00 2014-12-14 06:01:48.907 348 15304.56 55.39 53531.86 88888.00 2014-12-14 06:01:49.407 348 15304.65 55.39 53531.89 88888.00 2014-12-14 06:01:49.907 348 15304.67 55.38 53531.89 88888.00 2014-12-14 06:01:50.407 348 15304.66 55.40 53531.87 88888.00 2014-12-14 06:01:50.907 348 15304.70 55.39 53531.82 88888.00 2014-12-14 06:01:51.407 348 15304.70 55.39 53531.85 88888.00 2014-12-14 06:01:51.907 348 15304.70 55.34 53531.88 88888.00 2014-12-14 06:01:52.407 348 15304.79 55.35 53531.89 88888.00 2014-12-14 06:01:52.907 348 15304.77 55.39 53531.82 88888.00 2014-12-14 06:01:53.407 348 15304.76 55.34 53531.84 88888.00 2014-12-14 06:01:53.907 348 15304.74 55.33 53531.82 88888.00 2014-12-14 06:01:54.407 348 15304.77 55.28 53531.81 88888.00 2014-12-14 06:01:54.907 348 15304.76 55.26 53531.80 88888.00 2014-12-14 06:01:55.407 348 15304.75 55.28 53531.78 88888.00 2014-12-14 06:01:55.907 348 15304.75 55.28 53531.75 88888.00 2014-12-14 06:01:56.407 348 15304.75 55.32 53531.76 88888.00 2014-12-14 06:01:56.907 348 15304.74 55.25 53531.75 88888.00 2014-12-14 06:01:57.407 348 15304.72 55.21 53531.79 88888.00 2014-12-14 06:01:57.907 348 15304.71 55.23 53531.79 88888.00 2014-12-14 06:01:58.407 348 15304.64 55.24 53531.80 88888.00 2014-12-14 06:01:58.907 348 15304.63 55.23 53531.79 88888.00 2014-12-14 06:01:59.407 348 15304.62 55.22 53531.77 88888.00 2014-12-14 06:01:59.907 348 15304.55 55.26 53531.76 88888.00 2014-12-14 06:02:00.407 348 15304.51 55.26 53531.71 88888.00 2014-12-14 06:02:00.907 348 15304.48 55.20 53531.71 88888.00 2014-12-14 06:02:01.407 348 15304.48 55.23 53531.75 88888.00 2014-12-14 06:02:01.907 348 15304.53 55.24 53531.76 88888.00 2014-12-14 06:02:02.407 348 15304.51 55.22 53531.79 88888.00 2014-12-14 06:02:02.907 348 15304.48 55.17 53531.77 88888.00 2014-12-14 06:02:03.407 348 15304.52 55.15 53531.78 88888.00 2014-12-14 06:02:03.907 348 15304.46 55.14 53531.77 88888.00 2014-12-14 06:02:04.407 348 15304.48 55.15 53531.77 88888.00 2014-12-14 06:02:04.907 348 15304.46 55.16 53531.82 88888.00 2014-12-14 06:02:05.407 348 15304.42 55.14 53531.79 88888.00 2014-12-14 06:02:05.907 348 15304.36 55.12 53531.73 88888.00 2014-12-14 06:02:06.407 348 15304.34 55.04 53531.71 88888.00 2014-12-14 06:02:06.907 348 15304.31 54.99 53531.70 88888.00 2014-12-14 06:02:07.407 348 15304.28 55.00 53531.71 88888.00 2014-12-14 06:02:07.907 348 15304.21 54.97 53531.73 88888.00 2014-12-14 06:02:08.407 348 15304.18 54.96 53531.73 88888.00 2014-12-14 06:02:08.907 348 15304.20 54.94 53531.76 88888.00 2014-12-14 06:02:09.407 348 15304.21 54.88 53531.81 88888.00 2014-12-14 06:02:09.907 348 15304.17 54.83 53531.82 88888.00 2014-12-14 06:02:10.407 348 15304.19 54.83 53531.79 88888.00 2014-12-14 06:02:10.907 348 15304.22 54.82 53531.78 88888.00 2014-12-14 06:02:11.407 348 15304.19 54.81 53531.67 88888.00 2014-12-14 06:02:11.907 348 15304.22 54.81 53531.58 88888.00 2014-12-14 06:02:12.407 348 15304.25 54.79 53531.59 88888.00 2014-12-14 06:02:12.907 348 15304.27 54.74 53531.60 88888.00 2014-12-14 06:02:13.407 348 15304.26 54.76 53531.66 88888.00 2014-12-14 06:02:13.907 348 15304.29 54.79 53531.71 88888.00 2014-12-14 06:02:14.407 348 15304.34 54.79 53531.77 88888.00 2014-12-14 06:02:14.907 348 15304.34 54.73 53531.86 88888.00 2014-12-14 06:02:15.407 348 15304.39 54.72 53531.91 88888.00 2014-12-14 06:02:15.907 348 15304.39 54.72 53531.94 88888.00 2014-12-14 06:02:16.407 348 15304.39 54.70 53531.97 88888.00 2014-12-14 06:02:16.907 348 15304.44 54.69 53531.92 88888.00 2014-12-14 06:02:17.407 348 15304.45 54.65 53531.87 88888.00 2014-12-14 06:02:17.907 348 15304.44 54.65 53531.86 88888.00 2014-12-14 06:02:18.407 348 15304.42 54.61 53531.91 88888.00 2014-12-14 06:02:18.907 348 15304.45 54.61 53531.93 88888.00 2014-12-14 06:02:19.407 348 15304.46 54.61 53531.92 88888.00 2014-12-14 06:02:19.907 348 15304.43 54.60 53531.96 88888.00 2014-12-14 06:02:20.407 348 15304.47 54.56 53532.05 88888.00 2014-12-14 06:02:20.907 348 15304.57 54.56 53532.09 88888.00 2014-12-14 06:02:21.407 348 15304.58 54.57 53532.06 88888.00 2014-12-14 06:02:21.907 348 15304.58 54.57 53532.01 88888.00 2014-12-14 06:02:22.407 348 15304.66 54.60 53532.04 88888.00 2014-12-14 06:02:22.907 348 15304.71 54.63 53531.95 88888.00 2014-12-14 06:02:23.407 348 15304.71 54.56 53531.89 88888.00 2014-12-14 06:02:23.907 348 15304.74 54.54 53531.93 88888.00 2014-12-14 06:02:24.407 348 15304.80 54.59 53531.91 88888.00 2014-12-14 06:02:24.907 348 15304.74 54.61 53531.87 88888.00 2014-12-14 06:02:25.407 348 15304.75 54.55 53531.87 88888.00 2014-12-14 06:02:25.907 348 15304.73 54.50 53531.89 88888.00 2014-12-14 06:02:26.407 348 15304.74 54.45 53532.01 88888.00 2014-12-14 06:02:26.907 348 15304.73 54.48 53532.04 88888.00 2014-12-14 06:02:27.407 348 15304.74 54.54 53532.09 88888.00 2014-12-14 06:02:27.907 348 15304.63 54.53 53532.10 88888.00 2014-12-14 06:02:28.407 348 15304.58 54.50 53532.08 88888.00 2014-12-14 06:02:28.907 348 15304.56 54.45 53532.06 88888.00 2014-12-14 06:02:29.407 348 15304.55 54.43 53532.02 88888.00 2014-12-14 06:02:29.907 348 15304.51 54.45 53532.07 88888.00 2014-12-14 06:02:30.407 348 15304.53 54.46 53532.12 88888.00 2014-12-14 06:02:30.907 348 15304.47 54.39 53532.13 88888.00 2014-12-14 06:02:31.407 348 15304.45 54.36 53532.16 88888.00 2014-12-14 06:02:31.907 348 15304.42 54.31 53532.20 88888.00 2014-12-14 06:02:32.407 348 15304.33 54.27 53532.27 88888.00 2014-12-14 06:02:32.907 348 15304.31 54.23 53532.26 88888.00 2014-12-14 06:02:33.407 348 15304.39 54.23 53532.25 88888.00 2014-12-14 06:02:33.907 348 15304.42 54.21 53532.22 88888.00 2014-12-14 06:02:34.407 348 15304.33 54.18 53532.17 88888.00 2014-12-14 06:02:34.907 348 15304.29 54.20 53532.12 88888.00 2014-12-14 06:02:35.407 348 15304.24 54.23 53532.15 88888.00 2014-12-14 06:02:35.907 348 15304.17 54.23 53532.21 88888.00 2014-12-14 06:02:36.407 348 15304.11 54.26 53532.22 88888.00 2014-12-14 06:02:36.907 348 15304.08 54.29 53532.27 88888.00 2014-12-14 06:02:37.407 348 15304.03 54.28 53532.28 88888.00 2014-12-14 06:02:37.907 348 15304.02 54.25 53532.30 88888.00 2014-12-14 06:02:38.407 348 15304.00 54.25 53532.38 88888.00 2014-12-14 06:02:38.907 348 15304.02 54.28 53532.41 88888.00 2014-12-14 06:02:39.407 348 15304.08 54.31 53532.43 88888.00 2014-12-14 06:02:39.907 348 15304.15 54.26 53532.40 88888.00 2014-12-14 06:02:40.407 348 15304.12 54.26 53532.39 88888.00 2014-12-14 06:02:40.907 348 15304.15 54.31 53532.42 88888.00 2014-12-14 06:02:41.407 348 15304.25 54.29 53532.42 88888.00 2014-12-14 06:02:41.907 348 15304.28 54.31 53532.45 88888.00 2014-12-14 06:02:42.407 348 15304.30 54.31 53532.39 88888.00 2014-12-14 06:02:42.907 348 15304.30 54.33 53532.41 88888.00 2014-12-14 06:02:43.407 348 15304.33 54.38 53532.43 88888.00 2014-12-14 06:02:43.907 348 15304.35 54.40 53532.41 88888.00 2014-12-14 06:02:44.407 348 15304.35 54.42 53532.47 88888.00 2014-12-14 06:02:44.907 348 15304.38 54.44 53532.51 88888.00 2014-12-14 06:02:45.407 348 15304.35 54.46 53532.47 88888.00 2014-12-14 06:02:45.907 348 15304.34 54.47 53532.48 88888.00 2014-12-14 06:02:46.407 348 15304.31 54.46 53532.56 88888.00 2014-12-14 06:02:46.907 348 15304.33 54.45 53532.52 88888.00 2014-12-14 06:02:47.407 348 15304.34 54.44 53532.48 88888.00 2014-12-14 06:02:47.907 348 15304.35 54.42 53532.48 88888.00 2014-12-14 06:02:48.407 348 15304.37 54.40 53532.50 88888.00 2014-12-14 06:02:48.907 348 15304.39 54.40 53532.56 88888.00 2014-12-14 06:02:49.407 348 15304.39 54.45 53532.60 88888.00 2014-12-14 06:02:49.907 348 15304.43 54.48 53532.54 88888.00 2014-12-14 06:02:50.407 348 15304.45 54.50 53532.54 88888.00 2014-12-14 06:02:50.907 348 15304.44 54.50 53532.54 88888.00 2014-12-14 06:02:51.407 348 15304.39 54.48 53532.51 88888.00 2014-12-14 06:02:51.907 348 15304.42 54.47 53532.52 88888.00 2014-12-14 06:02:52.407 348 15304.44 54.47 53532.51 88888.00 2014-12-14 06:02:52.907 348 15304.46 54.48 53532.56 88888.00 2014-12-14 06:02:53.407 348 15304.42 54.48 53532.54 88888.00 2014-12-14 06:02:53.907 348 15304.38 54.50 53532.51 88888.00 2014-12-14 06:02:54.407 348 15304.39 54.47 53532.52 88888.00 2014-12-14 06:02:54.907 348 15304.40 54.48 53532.60 88888.00 2014-12-14 06:02:55.407 348 15304.39 54.48 53532.66 88888.00 2014-12-14 06:02:55.907 348 15304.44 54.48 53532.68 88888.00 2014-12-14 06:02:56.407 348 15304.52 54.51 53532.69 88888.00 2014-12-14 06:02:56.907 348 15304.54 54.48 53532.67 88888.00 2014-12-14 06:02:57.407 348 15304.53 54.46 53532.68 88888.00 2014-12-14 06:02:57.907 348 15304.52 54.51 53532.69 88888.00 2014-12-14 06:02:58.407 348 15304.62 54.47 53532.69 88888.00 2014-12-14 06:02:58.907 348 15304.67 54.50 53532.68 88888.00 2014-12-14 06:02:59.407 348 15304.66 54.55 53532.63 88888.00 2014-12-14 06:02:59.907 348 15304.67 54.57 53532.67 88888.00 2014-12-14 06:03:00.407 348 15304.72 54.56 53532.73 88888.00 2014-12-14 06:03:00.907 348 15304.73 54.53 53532.75 88888.00 2014-12-14 06:03:01.407 348 15304.77 54.55 53532.77 88888.00 2014-12-14 06:03:01.907 348 15304.80 54.61 53532.78 88888.00 2014-12-14 06:03:02.407 348 15304.84 54.60 53532.78 88888.00 2014-12-14 06:03:02.907 348 15304.91 54.56 53532.80 88888.00 2014-12-14 06:03:03.407 348 15304.94 54.61 53532.85 88888.00 2014-12-14 06:03:03.907 348 15304.94 54.73 53532.85 88888.00 2014-12-14 06:03:04.407 348 15305.02 54.74 53532.83 88888.00 2014-12-14 06:03:04.907 348 15305.06 54.72 53532.81 88888.00 2014-12-14 06:03:05.407 348 15305.13 54.73 53532.80 88888.00 2014-12-14 06:03:05.907 348 15305.20 54.76 53532.81 88888.00 2014-12-14 06:03:06.407 348 15305.27 54.80 53532.86 88888.00 2014-12-14 06:03:06.907 348 15305.30 54.76 53532.88 88888.00 2014-12-14 06:03:07.407 348 15305.27 54.73 53532.88 88888.00 2014-12-14 06:03:07.907 348 15305.33 54.78 53532.92 88888.00 2014-12-14 06:03:08.407 348 15305.39 54.74 53532.96 88888.00 2014-12-14 06:03:08.907 348 15305.45 54.74 53532.92 88888.00 2014-12-14 06:03:09.407 348 15305.53 54.77 53532.93 88888.00 2014-12-14 06:03:09.907 348 15305.55 54.74 53532.91 88888.00 2014-12-14 06:03:10.407 348 15305.56 54.76 53532.95 88888.00 2014-12-14 06:03:10.907 348 15305.53 54.82 53532.93 88888.00 2014-12-14 06:03:11.407 348 15305.52 54.81 53532.86 88888.00 2014-12-14 06:03:11.907 348 15305.51 54.77 53532.82 88888.00 2014-12-14 06:03:12.407 348 15305.48 54.78 53532.85 88888.00 2014-12-14 06:03:12.907 348 15305.44 54.81 53532.91 88888.00 2014-12-14 06:03:13.407 348 15305.42 54.91 53532.96 88888.00 2014-12-14 06:03:13.907 348 15305.37 54.91 53532.97 88888.00 2014-12-14 06:03:14.407 348 15305.39 54.92 53532.95 88888.00 2014-12-14 06:03:14.907 348 15305.43 54.89 53532.90 88888.00 2014-12-14 06:03:15.407 348 15305.40 54.90 53532.89 88888.00 2014-12-14 06:03:15.907 348 15305.36 54.88 53532.87 88888.00 2014-12-14 06:03:16.407 348 15305.36 54.87 53532.91 88888.00 2014-12-14 06:03:16.907 348 15305.38 54.77 53532.99 88888.00 2014-12-14 06:03:17.407 348 15305.39 54.83 53533.06 88888.00 2014-12-14 06:03:17.907 348 15305.35 54.85 53533.12 88888.00 2014-12-14 06:03:18.407 348 15305.34 54.77 53533.15 88888.00 2014-12-14 06:03:18.907 348 15305.37 54.77 53533.17 88888.00 2014-12-14 06:03:19.407 348 15305.39 54.81 53533.17 88888.00 2014-12-14 06:03:19.907 348 15305.37 54.77 53533.23 88888.00 2014-12-14 06:03:20.407 348 15305.37 54.72 53533.28 88888.00 2014-12-14 06:03:20.907 348 15305.42 54.72 53533.28 88888.00 2014-12-14 06:03:21.407 348 15305.46 54.76 53533.30 88888.00 2014-12-14 06:03:21.907 348 15305.47 54.73 53533.37 88888.00 2014-12-14 06:03:22.407 348 15305.55 54.82 53533.40 88888.00 2014-12-14 06:03:22.907 348 15305.57 54.87 53533.37 88888.00 2014-12-14 06:03:23.407 348 15305.55 54.86 53533.31 88888.00 2014-12-14 06:03:23.907 348 15305.60 54.83 53533.34 88888.00 2014-12-14 06:03:24.407 348 15305.66 54.85 53533.38 88888.00 2014-12-14 06:03:24.907 348 15305.67 54.85 53533.35 88888.00 2014-12-14 06:03:25.407 348 15305.70 54.87 53533.37 88888.00 2014-12-14 06:03:25.907 348 15305.72 54.87 53533.38 88888.00 2014-12-14 06:03:26.407 348 15305.74 54.87 53533.34 88888.00 2014-12-14 06:03:26.907 348 15305.81 54.87 53533.30 88888.00 2014-12-14 06:03:27.407 348 15305.83 54.88 53533.23 88888.00 2014-12-14 06:03:27.907 348 15305.88 54.88 53533.29 88888.00 2014-12-14 06:03:28.407 348 15305.94 54.94 53533.31 88888.00 2014-12-14 06:03:28.907 348 15305.97 54.95 53533.27 88888.00 2014-12-14 06:03:29.407 348 15306.01 55.04 53533.27 88888.00 2014-12-14 06:03:29.907 348 15306.00 55.07 53533.28 88888.00 2014-12-14 06:03:30.407 348 15306.02 55.09 53533.37 88888.00 2014-12-14 06:03:30.907 348 15306.07 55.14 53533.41 88888.00 2014-12-14 06:03:31.407 348 15306.12 55.21 53533.51 88888.00 2014-12-14 06:03:31.907 348 15306.19 55.20 53533.50 88888.00 2014-12-14 06:03:32.407 348 15306.21 55.13 53533.44 88888.00 2014-12-14 06:03:32.907 348 15306.20 55.13 53533.38 88888.00 2014-12-14 06:03:33.407 348 15306.26 55.17 53533.41 88888.00 2014-12-14 06:03:33.907 348 15306.34 55.22 53533.44 88888.00 2014-12-14 06:03:34.407 348 15306.39 55.28 53533.52 88888.00 2014-12-14 06:03:34.907 348 15306.43 55.26 53533.54 88888.00 2014-12-14 06:03:35.407 348 15306.43 55.23 53533.59 88888.00 2014-12-14 06:03:35.907 348 15306.43 55.21 53533.67 88888.00 2014-12-14 06:03:36.407 348 15306.45 55.18 53533.73 88888.00 2014-12-14 06:03:36.907 348 15306.44 55.20 53533.78 88888.00 2014-12-14 06:03:37.407 348 15306.44 55.25 53533.78 88888.00 2014-12-14 06:03:37.907 348 15306.46 55.26 53533.81 88888.00 2014-12-14 06:03:38.407 348 15306.47 55.25 53533.80 88888.00 2014-12-14 06:03:38.907 348 15306.47 55.32 53533.83 88888.00 2014-12-14 06:03:39.407 348 15306.52 55.37 53533.87 88888.00 2014-12-14 06:03:39.907 348 15306.52 55.37 53533.84 88888.00 2014-12-14 06:03:40.407 348 15306.47 55.29 53533.84 88888.00 2014-12-14 06:03:40.907 348 15306.50 55.30 53533.84 88888.00 2014-12-14 06:03:41.407 348 15306.51 55.30 53533.92 88888.00 2014-12-14 06:03:41.907 348 15306.52 55.33 53534.01 88888.00 2014-12-14 06:03:42.407 348 15306.45 55.40 53534.06 88888.00 2014-12-14 06:03:42.907 348 15306.43 55.41 53534.09 88888.00 2014-12-14 06:03:43.407 348 15306.46 55.38 53534.13 88888.00 2014-12-14 06:03:43.907 348 15306.44 55.33 53534.11 88888.00 2014-12-14 06:03:44.407 348 15306.45 55.37 53534.13 88888.00 2014-12-14 06:03:44.907 348 15306.47 55.39 53534.17 88888.00 2014-12-14 06:03:45.407 348 15306.46 55.35 53534.23 88888.00 2014-12-14 06:03:45.907 348 15306.45 55.33 53534.29 88888.00 2014-12-14 06:03:46.407 348 15306.44 55.37 53534.35 88888.00 2014-12-14 06:03:46.907 348 15306.48 55.35 53534.40 88888.00 2014-12-14 06:03:47.407 348 15306.53 55.43 53534.35 88888.00 2014-12-14 06:03:47.907 348 15306.57 55.47 53534.34 88888.00 2014-12-14 06:03:48.407 348 15306.64 55.43 53534.41 88888.00 2014-12-14 06:03:48.907 348 15306.65 55.47 53534.43 88888.00 2014-12-14 06:03:49.407 348 15306.70 55.51 53534.46 88888.00 2014-12-14 06:03:49.907 348 15306.75 55.51 53534.42 88888.00 2014-12-14 06:03:50.407 348 15306.82 55.51 53534.43 88888.00 2014-12-14 06:03:50.907 348 15306.86 55.59 53534.48 88888.00 2014-12-14 06:03:51.407 348 15306.92 55.65 53534.50 88888.00 2014-12-14 06:03:51.907 348 15307.02 55.66 53534.52 88888.00 2014-12-14 06:03:52.407 348 15307.03 55.65 53534.55 88888.00 2014-12-14 06:03:52.907 348 15307.01 55.61 53534.60 88888.00 2014-12-14 06:03:53.407 348 15307.03 55.63 53534.62 88888.00 2014-12-14 06:03:53.907 348 15307.15 55.68 53534.67 88888.00 2014-12-14 06:03:54.407 348 15307.20 55.78 53534.70 88888.00 2014-12-14 06:03:54.907 348 15307.28 55.77 53534.65 88888.00 2014-12-14 06:03:55.407 348 15307.33 55.77 53534.62 88888.00 2014-12-14 06:03:55.907 348 15307.34 55.73 53534.61 88888.00 2014-12-14 06:03:56.407 348 15307.38 55.69 53534.56 88888.00 2014-12-14 06:03:56.907 348 15307.41 55.84 53534.57 88888.00 2014-12-14 06:03:57.407 348 15307.43 55.93 53534.61 88888.00 2014-12-14 06:03:57.907 348 15307.44 55.86 53534.65 88888.00 2014-12-14 06:03:58.407 348 15307.47 55.86 53534.63 88888.00 2014-12-14 06:03:58.907 348 15307.51 55.95 53534.70 88888.00 2014-12-14 06:03:59.407 348 15307.53 55.92 53534.73 88888.00 2014-12-14 06:03:59.907 348 15307.51 55.85 53534.76 88888.00 2014-12-14 06:04:00.407 348 15307.46 55.83 53534.78 88888.00 2014-12-14 06:04:00.907 348 15307.52 55.87 53534.77 88888.00 2014-12-14 06:04:01.407 348 15307.48 55.82 53534.75 88888.00 2014-12-14 06:04:01.907 348 15307.51 55.82 53534.71 88888.00 2014-12-14 06:04:02.407 348 15307.52 55.83 53534.78 88888.00 2014-12-14 06:04:02.907 348 15307.42 55.87 53534.80 88888.00 2014-12-14 06:04:03.407 348 15307.45 55.85 53534.77 88888.00 2014-12-14 06:04:03.907 348 15307.53 55.78 53534.80 88888.00 2014-12-14 06:04:04.407 348 15307.55 55.73 53534.81 88888.00 2014-12-14 06:04:04.907 348 15307.52 55.71 53534.88 88888.00 2014-12-14 06:04:05.407 348 15307.54 55.74 53534.96 88888.00 2014-12-14 06:04:05.907 348 15307.56 55.69 53534.97 88888.00 2014-12-14 06:04:06.407 348 15307.57 55.65 53535.00 88888.00 2014-12-14 06:04:06.907 348 15307.54 55.67 53534.99 88888.00 2014-12-14 06:04:07.407 348 15307.54 55.69 53534.98 88888.00 2014-12-14 06:04:07.907 348 15307.60 55.75 53534.98 88888.00 2014-12-14 06:04:08.407 348 15307.66 55.75 53535.01 88888.00 2014-12-14 06:04:08.907 348 15307.70 55.78 53535.04 88888.00 2014-12-14 06:04:09.407 348 15307.75 55.86 53535.04 88888.00 2014-12-14 06:04:09.907 348 15307.79 55.82 53535.07 88888.00 2014-12-14 06:04:10.407 348 15307.80 55.85 53535.14 88888.00 2014-12-14 06:04:10.907 348 15307.84 55.90 53535.14 88888.00 2014-12-14 06:04:11.407 348 15307.91 55.95 53535.15 88888.00 2014-12-14 06:04:11.907 348 15307.95 55.94 53535.14 88888.00 2014-12-14 06:04:12.407 348 15308.00 55.95 53535.11 88888.00 2014-12-14 06:04:12.907 348 15308.04 55.98 53535.08 88888.00 2014-12-14 06:04:13.407 348 15308.08 55.91 53535.03 88888.00 2014-12-14 06:04:13.907 348 15308.06 55.99 53535.00 88888.00 2014-12-14 06:04:14.407 348 15308.09 56.07 53535.05 88888.00 2014-12-14 06:04:14.907 348 15308.17 56.07 53535.12 88888.00 2014-12-14 06:04:15.407 348 15308.24 56.06 53535.14 88888.00 2014-12-14 06:04:15.907 348 15308.22 56.08 53535.21 88888.00 2014-12-14 06:04:16.407 348 15308.27 56.08 53535.24 88888.00 2014-12-14 06:04:16.907 348 15308.31 56.08 53535.27 88888.00 2014-12-14 06:04:17.407 348 15308.31 56.13 53535.28 88888.00 2014-12-14 06:04:17.907 348 15308.31 56.16 53535.29 88888.00 2014-12-14 06:04:18.407 348 15308.33 56.11 53535.33 88888.00 2014-12-14 06:04:18.907 348 15308.38 56.25 53535.37 88888.00 2014-12-14 06:04:19.407 348 15308.41 56.34 53535.35 88888.00 2014-12-14 06:04:19.907 348 15308.45 56.34 53535.39 88888.00 2014-12-14 06:04:20.407 348 15308.47 56.35 53535.44 88888.00 2014-12-14 06:04:20.907 348 15308.53 56.35 53535.47 88888.00 2014-12-14 06:04:21.407 348 15308.59 56.36 53535.52 88888.00 2014-12-14 06:04:21.907 348 15308.65 56.37 53535.51 88888.00 2014-12-14 06:04:22.407 348 15308.74 56.36 53535.58 88888.00 2014-12-14 06:04:22.907 348 15308.79 56.38 53535.58 88888.00 2014-12-14 06:04:23.407 348 15308.77 56.36 53535.53 88888.00 2014-12-14 06:04:23.907 348 15308.82 56.33 53535.53 88888.00 2014-12-14 06:04:24.407 348 15308.91 56.33 53535.57 88888.00 2014-12-14 06:04:24.907 348 15308.94 56.37 53535.57 88888.00 2014-12-14 06:04:25.407 348 15308.91 56.37 53535.63 88888.00 2014-12-14 06:04:25.907 348 15308.95 56.41 53535.65 88888.00 2014-12-14 06:04:26.407 348 15309.00 56.44 53535.71 88888.00 2014-12-14 06:04:26.907 348 15309.03 56.45 53535.77 88888.00 2014-12-14 06:04:27.407 348 15309.09 56.47 53535.84 88888.00 2014-12-14 06:04:27.907 348 15309.16 56.46 53535.92 88888.00 2014-12-14 06:04:28.407 348 15309.20 56.44 53535.94 88888.00 2014-12-14 06:04:28.907 348 15309.24 56.46 53535.98 88888.00 2014-12-14 06:04:29.407 348 15309.29 56.45 53535.93 88888.00 2014-12-14 06:04:29.907 348 15309.29 56.44 53535.96 88888.00 2014-12-14 06:04:30.408 348 15309.29 56.46 53536.00 88888.00 2014-12-14 06:04:30.908 348 15309.35 56.39 53536.03 88888.00 2014-12-14 06:04:31.408 348 15309.40 56.41 53536.08 88888.00 2014-12-14 06:04:31.908 348 15309.35 56.42 53536.13 88888.00 2014-12-14 06:04:32.408 348 15309.36 56.42 53536.17 88888.00 2014-12-14 06:04:32.908 348 15309.37 56.44 53536.23 88888.00 2014-12-14 06:04:33.408 348 15309.37 56.46 53536.33 88888.00 2014-12-14 06:04:33.908 348 15309.35 56.44 53536.36 88888.00 2014-12-14 06:04:34.408 348 15309.34 56.41 53536.37 88888.00 2014-12-14 06:04:34.908 348 15309.29 56.41 53536.38 88888.00 2014-12-14 06:04:35.408 348 15309.32 56.37 53536.40 88888.00 2014-12-14 06:04:35.908 348 15309.32 56.41 53536.46 88888.00 2014-12-14 06:04:36.408 348 15309.33 56.44 53536.48 88888.00 2014-12-14 06:04:36.908 348 15309.35 56.46 53536.43 88888.00 2014-12-14 06:04:37.408 348 15309.36 56.46 53536.46 88888.00 2014-12-14 06:04:37.908 348 15309.33 56.44 53536.46 88888.00 2014-12-14 06:04:38.408 348 15309.34 56.44 53536.43 88888.00 2014-12-14 06:04:38.908 348 15309.32 56.43 53536.46 88888.00 2014-12-14 06:04:39.408 348 15309.34 56.43 53536.54 88888.00 2014-12-14 06:04:39.908 348 15309.34 56.43 53536.63 88888.00 2014-12-14 06:04:40.408 348 15309.34 56.45 53536.70 88888.00 2014-12-14 06:04:40.908 348 15309.35 56.46 53536.69 88888.00 2014-12-14 06:04:41.408 348 15309.38 56.42 53536.65 88888.00 2014-12-14 06:04:41.908 348 15309.43 56.42 53536.61 88888.00 2014-12-14 06:04:42.408 348 15309.45 56.50 53536.59 88888.00 2014-12-14 06:04:42.908 348 15309.54 56.49 53536.61 88888.00 2014-12-14 06:04:43.408 348 15309.52 56.51 53536.58 88888.00 2014-12-14 06:04:43.908 348 15309.51 56.53 53536.61 88888.00 2014-12-14 06:04:44.408 348 15309.51 56.62 53536.65 88888.00 2014-12-14 06:04:44.908 348 15309.52 56.67 53536.75 88888.00 2014-12-14 06:04:45.408 348 15309.44 56.62 53536.76 88888.00 2014-12-14 06:04:45.908 348 15309.44 56.61 53536.79 88888.00 2014-12-14 06:04:46.408 348 15309.38 56.63 53536.78 88888.00 2014-12-14 06:04:46.908 348 15309.37 56.69 53536.82 88888.00 2014-12-14 06:04:47.408 348 15309.43 56.72 53536.76 88888.00 2014-12-14 06:04:47.908 348 15309.42 56.79 53536.70 88888.00 2014-12-14 06:04:48.408 348 15309.41 56.78 53536.73 88888.00 2014-12-14 06:04:48.908 348 15309.42 56.78 53536.78 88888.00 2014-12-14 06:04:49.408 348 15309.45 56.80 53536.79 88888.00 2014-12-14 06:04:49.908 348 15309.43 56.81 53536.79 88888.00 2014-12-14 06:04:50.408 348 15309.45 56.80 53536.82 88888.00 2014-12-14 06:04:50.908 348 15309.52 56.77 53536.83 88888.00 2014-12-14 06:04:51.408 348 15309.52 56.77 53536.81 88888.00 2014-12-14 06:04:51.908 348 15309.58 56.76 53536.77 88888.00 2014-12-14 06:04:52.408 348 15309.59 56.84 53536.72 88888.00 2014-12-14 06:04:52.908 348 15309.61 56.85 53536.70 88888.00 2014-12-14 06:04:53.408 348 15309.60 56.89 53536.73 88888.00 2014-12-14 06:04:53.908 348 15309.61 56.89 53536.71 88888.00 2014-12-14 06:04:54.408 348 15309.63 56.87 53536.68 88888.00 2014-12-14 06:04:54.908 348 15309.64 56.85 53536.71 88888.00 2014-12-14 06:04:55.408 348 15309.62 56.87 53536.71 88888.00 2014-12-14 06:04:55.908 348 15309.67 56.93 53536.73 88888.00 2014-12-14 06:04:56.408 348 15309.69 56.95 53536.72 88888.00 2014-12-14 06:04:56.908 348 15309.70 56.97 53536.75 88888.00 2014-12-14 06:04:57.408 348 15309.73 56.97 53536.83 88888.00 2014-12-14 06:04:57.908 348 15309.78 57.05 53536.79 88888.00 2014-12-14 06:04:58.408 348 15309.85 57.02 53536.79 88888.00 2014-12-14 06:04:58.908 348 15309.88 56.99 53536.78 88888.00 2014-12-14 06:04:59.408 348 15309.89 56.99 53536.77 88888.00 2014-12-14 06:04:59.908 348 15309.89 56.97 53536.77 88888.00 2014-12-14 06:05:00.408 348 15309.94 57.04 53536.84 88888.00 2014-12-14 06:05:00.908 348 15309.94 57.06 53536.92 88888.00 2014-12-14 06:05:01.408 348 15309.95 57.10 53536.96 88888.00 2014-12-14 06:05:01.908 348 15309.96 57.11 53537.00 88888.00 2014-12-14 06:05:02.408 348 15309.99 57.06 53537.09 88888.00 2014-12-14 06:05:02.908 348 15309.97 57.05 53537.15 88888.00 2014-12-14 06:05:03.408 348 15310.03 57.10 53537.15 88888.00 2014-12-14 06:05:03.908 348 15310.07 57.12 53537.22 88888.00 2014-12-14 06:05:04.408 348 15310.05 57.08 53537.21 88888.00 2014-12-14 06:05:04.908 348 15310.06 57.06 53537.20 88888.00 2014-12-14 06:05:05.408 348 15310.15 57.01 53537.17 88888.00 2014-12-14 06:05:05.908 348 15310.21 57.06 53537.17 88888.00 2014-12-14 06:05:06.408 348 15310.19 57.08 53537.22 88888.00 2014-12-14 06:05:06.908 348 15310.23 57.11 53537.31 88888.00 2014-12-14 06:05:07.408 348 15310.23 57.16 53537.34 88888.00 2014-12-14 06:05:07.908 348 15310.25 57.21 53537.32 88888.00 2014-12-14 06:05:08.408 348 15310.28 57.16 53537.36 88888.00 2014-12-14 06:05:08.908 348 15310.35 57.05 53537.40 88888.00 2014-12-14 06:05:09.408 348 15310.42 57.02 53537.45 88888.00 2014-12-14 06:05:09.908 348 15310.44 57.14 53537.54 88888.00 2014-12-14 06:05:10.408 348 15310.46 57.18 53537.51 88888.00 2014-12-14 06:05:10.908 348 15310.44 57.22 53537.46 88888.00 2014-12-14 06:05:11.408 348 15310.44 57.22 53537.47 88888.00 2014-12-14 06:05:11.908 348 15310.40 57.21 53537.51 88888.00 2014-12-14 06:05:12.408 348 15310.41 57.25 53537.55 88888.00 2014-12-14 06:05:12.908 348 15310.39 57.24 53537.58 88888.00 2014-12-14 06:05:13.408 348 15310.43 57.23 53537.60 88888.00 2014-12-14 06:05:13.908 348 15310.42 57.25 53537.69 88888.00 2014-12-14 06:05:14.408 348 15310.39 57.22 53537.73 88888.00 2014-12-14 06:05:14.908 348 15310.46 57.13 53537.73 88888.00 2014-12-14 06:05:15.408 348 15310.44 57.16 53537.69 88888.00 2014-12-14 06:05:15.908 348 15310.42 57.21 53537.65 88888.00 2014-12-14 06:05:16.408 348 15310.37 57.24 53537.62 88888.00 2014-12-14 06:05:16.908 348 15310.40 57.19 53537.65 88888.00 2014-12-14 06:05:17.408 348 15310.40 57.14 53537.67 88888.00 2014-12-14 06:05:17.908 348 15310.41 57.16 53537.73 88888.00 2014-12-14 06:05:18.408 348 15310.42 57.23 53537.75 88888.00 2014-12-14 06:05:18.908 348 15310.45 57.32 53537.71 88888.00 2014-12-14 06:05:19.408 348 15310.46 57.34 53537.67 88888.00 2014-12-14 06:05:19.908 348 15310.43 57.34 53537.67 88888.00 2014-12-14 06:05:20.408 348 15310.45 57.31 53537.70 88888.00 2014-12-14 06:05:20.908 348 15310.46 57.27 53537.71 88888.00 2014-12-14 06:05:21.408 348 15310.44 57.28 53537.72 88888.00 2014-12-14 06:05:21.908 348 15310.49 57.27 53537.76 88888.00 2014-12-14 06:05:22.408 348 15310.50 57.34 53537.78 88888.00 2014-12-14 06:05:22.908 348 15310.42 57.38 53537.77 88888.00 2014-12-14 06:05:23.408 348 15310.41 57.31 53537.76 88888.00 2014-12-14 06:05:23.908 348 15310.41 57.29 53537.69 88888.00 2014-12-14 06:05:24.408 348 15310.42 57.30 53537.63 88888.00 2014-12-14 06:05:24.908 348 15310.39 57.33 53537.60 88888.00 2014-12-14 06:05:25.408 348 15310.42 57.34 53537.57 88888.00 2014-12-14 06:05:25.908 348 15310.41 57.38 53537.58 88888.00 2014-12-14 06:05:26.408 348 15310.34 57.42 53537.61 88888.00 2014-12-14 06:05:26.908 348 15310.36 57.51 53537.64 88888.00 2014-12-14 06:05:27.408 348 15310.42 57.49 53537.63 88888.00 2014-12-14 06:05:27.908 348 15310.46 57.44 53537.65 88888.00 2014-12-14 06:05:28.408 348 15310.46 57.40 53537.63 88888.00 2014-12-14 06:05:28.908 348 15310.51 57.39 53537.54 88888.00 2014-12-14 06:05:29.408 348 15310.51 57.44 53537.54 88888.00 2014-12-14 06:05:29.908 348 15310.59 57.42 53537.57 88888.00 2014-12-14 06:05:30.408 348 15310.62 57.46 53537.57 88888.00 2014-12-14 06:05:30.908 348 15310.61 57.50 53537.56 88888.00 2014-12-14 06:05:31.408 348 15310.73 57.51 53537.59 88888.00 2014-12-14 06:05:31.908 348 15310.77 57.51 53537.61 88888.00 2014-12-14 06:05:32.408 348 15310.84 57.58 53537.66 88888.00 2014-12-14 06:05:32.908 348 15310.93 57.58 53537.73 88888.00 2014-12-14 06:05:33.408 348 15310.96 57.62 53537.74 88888.00 2014-12-14 06:05:33.908 348 15310.98 57.56 53537.75 88888.00 2014-12-14 06:05:34.408 348 15310.96 57.58 53537.72 88888.00 2014-12-14 06:05:34.908 348 15311.03 57.56 53537.71 88888.00 2014-12-14 06:05:35.408 348 15311.07 57.54 53537.72 88888.00 2014-12-14 06:05:35.908 348 15311.11 57.56 53537.71 88888.00 2014-12-14 06:05:36.408 348 15311.13 57.64 53537.71 88888.00 2014-12-14 06:05:36.908 348 15311.14 57.66 53537.70 88888.00 2014-12-14 06:05:37.408 348 15311.21 57.67 53537.73 88888.00 2014-12-14 06:05:37.908 348 15311.24 57.67 53537.78 88888.00 2014-12-14 06:05:38.408 348 15311.25 57.73 53537.82 88888.00 2014-12-14 06:05:38.908 348 15311.26 57.82 53537.89 88888.00 2014-12-14 06:05:39.408 348 15311.29 57.82 53537.92 88888.00 2014-12-14 06:05:39.908 348 15311.31 57.79 53537.94 88888.00 2014-12-14 06:05:40.408 348 15311.33 57.80 53537.95 88888.00 2014-12-14 06:05:40.908 348 15311.43 57.83 53537.94 88888.00 2014-12-14 06:05:41.408 348 15311.42 57.84 53537.96 88888.00 2014-12-14 06:05:41.908 348 15311.42 57.80 53537.96 88888.00 2014-12-14 06:05:42.408 348 15311.49 57.75 53537.97 88888.00 2014-12-14 06:05:42.908 348 15311.51 57.67 53537.96 88888.00 2014-12-14 06:05:43.408 348 15311.54 57.65 53537.97 88888.00 2014-12-14 06:05:43.908 348 15311.53 57.62 53537.98 88888.00 2014-12-14 06:05:44.408 348 15311.51 57.68 53538.00 88888.00 2014-12-14 06:05:44.908 348 15311.55 57.68 53537.97 88888.00 2014-12-14 06:05:45.408 348 15311.51 57.71 53537.90 88888.00 2014-12-14 06:05:45.908 348 15311.49 57.79 53537.93 88888.00 2014-12-14 06:05:46.408 348 15311.45 57.76 53537.98 88888.00 2014-12-14 06:05:46.908 348 15311.52 57.79 53538.02 88888.00 2014-12-14 06:05:47.408 348 15311.50 57.81 53538.00 88888.00 2014-12-14 06:05:47.908 348 15311.48 57.82 53538.05 88888.00 2014-12-14 06:05:48.408 348 15311.51 57.76 53538.10 88888.00 2014-12-14 06:05:48.908 348 15311.58 57.74 53538.11 88888.00 2014-12-14 06:05:49.408 348 15311.63 57.74 53538.12 88888.00 2014-12-14 06:05:49.908 348 15311.60 57.75 53538.11 88888.00 2014-12-14 06:05:50.408 348 15311.61 57.75 53538.11 88888.00 2014-12-14 06:05:50.908 348 15311.62 57.67 53538.11 88888.00 2014-12-14 06:05:51.408 348 15311.66 57.68 53538.14 88888.00 2014-12-14 06:05:51.908 348 15311.64 57.67 53538.09 88888.00 2014-12-14 06:05:52.408 348 15311.66 57.72 53538.06 88888.00 2014-12-14 06:05:52.908 348 15311.62 57.75 53538.04 88888.00 2014-12-14 06:05:53.408 348 15311.68 57.71 53538.06 88888.00 2014-12-14 06:05:53.908 348 15311.69 57.76 53538.12 88888.00 2014-12-14 06:05:54.408 348 15311.66 57.83 53538.11 88888.00 2014-12-14 06:05:54.908 348 15311.68 57.74 53538.15 88888.00 2014-12-14 06:05:55.408 348 15311.73 57.68 53538.21 88888.00 2014-12-14 06:05:55.908 348 15311.76 57.67 53538.20 88888.00 2014-12-14 06:05:56.408 348 15311.75 57.71 53538.15 88888.00 2014-12-14 06:05:56.908 348 15311.76 57.76 53538.17 88888.00 2014-12-14 06:05:57.408 348 15311.73 57.82 53538.17 88888.00 2014-12-14 06:05:57.908 348 15311.75 57.84 53538.12 88888.00 2014-12-14 06:05:58.408 348 15311.79 57.82 53538.12 88888.00 2014-12-14 06:05:58.908 348 15311.80 57.82 53538.14 88888.00 2014-12-14 06:05:59.408 348 15311.87 57.83 53538.22 88888.00 2014-12-14 06:05:59.908 348 15311.88 57.82 53538.21 88888.00 2014-12-14 06:06:00.408 348 15311.90 57.79 53538.20 88888.00 2014-12-14 06:06:00.908 348 15311.95 57.79 53538.22 88888.00 2014-12-14 06:06:01.408 348 15311.94 57.80 53538.23 88888.00 2014-12-14 06:06:01.908 348 15311.98 57.83 53538.23 88888.00 2014-12-14 06:06:02.408 348 15312.04 57.82 53538.23 88888.00 2014-12-14 06:06:02.908 348 15312.02 57.86 53538.25 88888.00 2014-12-14 06:06:03.408 348 15312.09 57.91 53538.25 88888.00 2014-12-14 06:06:03.908 348 15312.15 57.90 53538.23 88888.00 2014-12-14 06:06:04.408 348 15312.20 57.92 53538.19 88888.00 2014-12-14 06:06:04.908 348 15312.22 57.94 53538.22 88888.00 2014-12-14 06:06:05.408 348 15312.22 57.98 53538.21 88888.00 2014-12-14 06:06:05.908 348 15312.22 57.98 53538.22 88888.00 2014-12-14 06:06:06.408 348 15312.23 58.00 53538.22 88888.00 2014-12-14 06:06:06.908 348 15312.22 58.01 53538.24 88888.00 2014-12-14 06:06:07.408 348 15312.20 57.99 53538.26 88888.00 2014-12-14 06:06:07.908 348 15312.22 58.03 53538.29 88888.00 2014-12-14 06:06:08.408 348 15312.23 58.03 53538.34 88888.00 2014-12-14 06:06:08.908 348 15312.29 58.03 53538.32 88888.00 2014-12-14 06:06:09.408 348 15312.33 58.06 53538.27 88888.00 2014-12-14 06:06:09.908 348 15312.34 58.07 53538.26 88888.00 2014-12-14 06:06:10.408 348 15312.40 58.05 53538.26 88888.00 2014-12-14 06:06:10.908 348 15312.41 58.06 53538.30 88888.00 2014-12-14 06:06:11.408 348 15312.43 58.08 53538.36 88888.00 2014-12-14 06:06:11.908 348 15312.49 58.09 53538.39 88888.00 2014-12-14 06:06:12.408 348 15312.51 58.13 53538.44 88888.00 2014-12-14 06:06:12.908 348 15312.57 58.20 53538.45 88888.00 2014-12-14 06:06:13.408 348 15312.60 58.16 53538.45 88888.00 2014-12-14 06:06:13.908 348 15312.62 58.13 53538.47 88888.00 2014-12-14 06:06:14.408 348 15312.63 58.14 53538.51 88888.00 2014-12-14 06:06:14.908 348 15312.63 58.17 53538.51 88888.00 2014-12-14 06:06:15.408 348 15312.59 58.18 53538.54 88888.00 2014-12-14 06:06:15.908 348 15312.63 58.16 53538.52 88888.00 2014-12-14 06:06:16.408 348 15312.67 58.13 53538.50 88888.00 2014-12-14 06:06:16.908 348 15312.65 58.16 53538.50 88888.00 2014-12-14 06:06:17.408 348 15312.66 58.16 53538.48 88888.00 2014-12-14 06:06:17.908 348 15312.70 58.08 53538.53 88888.00 2014-12-14 06:06:18.408 348 15312.71 58.03 53538.53 88888.00 2014-12-14 06:06:18.908 348 15312.72 58.06 53538.50 88888.00 2014-12-14 06:06:19.408 348 15312.71 58.10 53538.52 88888.00 2014-12-14 06:06:19.908 348 15312.69 58.11 53538.57 88888.00 2014-12-14 06:06:20.408 348 15312.71 58.10 53538.59 88888.00 2014-12-14 06:06:20.908 348 15312.70 58.15 53538.56 88888.00 2014-12-14 06:06:21.408 348 15312.67 58.19 53538.57 88888.00 2014-12-14 06:06:21.908 348 15312.67 58.16 53538.62 88888.00 2014-12-14 06:06:22.408 348 15312.68 58.13 53538.68 88888.00 2014-12-14 06:06:22.908 348 15312.68 58.11 53538.70 88888.00 2014-12-14 06:06:23.408 348 15312.68 58.09 53538.70 88888.00 2014-12-14 06:06:23.908 348 15312.66 58.06 53538.70 88888.00 2014-12-14 06:06:24.408 348 15312.66 58.05 53538.78 88888.00 2014-12-14 06:06:24.908 348 15312.71 58.06 53538.84 88888.00 2014-12-14 06:06:25.408 348 15312.77 58.13 53538.80 88888.00 2014-12-14 06:06:25.908 348 15312.79 58.20 53538.83 88888.00 2014-12-14 06:06:26.408 348 15312.86 58.18 53538.82 88888.00 2014-12-14 06:06:26.908 348 15312.88 58.16 53538.75 88888.00 2014-12-14 06:06:27.408 348 15312.87 58.14 53538.78 88888.00 2014-12-14 06:06:27.908 348 15312.88 58.18 53538.79 88888.00 2014-12-14 06:06:28.408 348 15312.93 58.33 53538.84 88888.00 2014-12-14 06:06:28.908 348 15312.89 58.33 53538.88 88888.00 2014-12-14 06:06:29.408 348 15312.92 58.32 53538.94 88888.00 2014-12-14 06:06:29.908 348 15312.93 58.31 53538.96 88888.00 2014-12-14 06:06:30.408 348 15312.98 58.28 53539.02 88888.00 2014-12-14 06:06:30.908 348 15313.03 58.23 53539.08 88888.00 2014-12-14 06:06:31.408 348 15313.02 58.17 53539.05 88888.00 2014-12-14 06:06:31.908 348 15312.92 58.14 53539.08 88888.00 2014-12-14 06:06:32.408 348 15312.95 58.19 53539.10 88888.00 2014-12-14 06:06:32.908 348 15312.99 58.22 53539.06 88888.00 2014-12-14 06:06:33.408 348 15312.97 58.22 53539.11 88888.00 2014-12-14 06:06:33.908 348 15312.96 58.20 53539.11 88888.00 2014-12-14 06:06:34.408 348 15313.01 58.20 53539.15 88888.00 2014-12-14 06:06:34.908 348 15312.95 58.22 53539.18 88888.00 2014-12-14 06:06:35.408 348 15312.94 58.22 53539.16 88888.00 2014-12-14 06:06:35.908 348 15312.98 58.20 53539.22 88888.00 2014-12-14 06:06:36.408 348 15313.01 58.13 53539.25 88888.00 2014-12-14 06:06:36.908 348 15313.05 58.11 53539.30 88888.00 2014-12-14 06:06:37.408 348 15313.04 58.09 53539.27 88888.00 2014-12-14 06:06:37.908 348 15313.07 58.10 53539.25 88888.00 2014-12-14 06:06:38.408 348 15313.11 58.17 53539.22 88888.00 2014-12-14 06:06:38.908 348 15313.13 58.15 53539.23 88888.00 2014-12-14 06:06:39.408 348 15313.13 58.14 53539.26 88888.00 2014-12-14 06:06:39.908 348 15313.15 58.17 53539.34 88888.00 2014-12-14 06:06:40.408 348 15313.11 58.20 53539.34 88888.00 2014-12-14 06:06:40.908 348 15313.13 58.22 53539.37 88888.00 2014-12-14 06:06:41.408 348 15313.19 58.22 53539.42 88888.00 2014-12-14 06:06:41.908 348 15313.15 58.24 53539.54 88888.00 2014-12-14 06:06:42.408 348 15313.14 58.24 53539.58 88888.00 2014-12-14 06:06:42.908 348 15313.16 58.22 53539.61 88888.00 2014-12-14 06:06:43.408 348 15313.14 58.18 53539.60 88888.00 2014-12-14 06:06:43.908 348 15313.16 58.15 53539.60 88888.00 2014-12-14 06:06:44.408 348 15313.14 58.10 53539.62 88888.00 2014-12-14 06:06:44.908 348 15313.21 58.05 53539.66 88888.00 2014-12-14 06:06:45.408 348 15313.22 58.02 53539.66 88888.00 2014-12-14 06:06:45.908 348 15313.21 58.03 53539.71 88888.00 2014-12-14 06:06:46.408 348 15313.17 58.03 53539.75 88888.00 2014-12-14 06:06:46.908 348 15313.21 58.05 53539.77 88888.00 2014-12-14 06:06:47.408 348 15313.28 58.07 53539.77 88888.00 2014-12-14 06:06:47.908 348 15313.30 58.09 53539.75 88888.00 2014-12-14 06:06:48.408 348 15313.28 58.08 53539.76 88888.00 2014-12-14 06:06:48.908 348 15313.30 58.06 53539.72 88888.00 2014-12-14 06:06:49.408 348 15313.31 58.05 53539.73 88888.00 2014-12-14 06:06:49.908 348 15313.33 58.03 53539.67 88888.00 2014-12-14 06:06:50.408 348 15313.35 58.03 53539.71 88888.00 2014-12-14 06:06:50.908 348 15313.35 58.06 53539.75 88888.00 2014-12-14 06:06:51.408 348 15313.42 58.02 53539.72 88888.00 2014-12-14 06:06:51.908 348 15313.43 58.03 53539.68 88888.00 2014-12-14 06:06:52.408 348 15313.44 58.11 53539.69 88888.00 2014-12-14 06:06:52.908 348 15313.48 58.08 53539.72 88888.00 2014-12-14 06:06:53.408 348 15313.48 58.07 53539.74 88888.00 2014-12-14 06:06:53.908 348 15313.43 58.07 53539.76 88888.00 2014-12-14 06:06:54.408 348 15313.46 58.09 53539.77 88888.00 2014-12-14 06:06:54.908 348 15313.44 58.08 53539.68 88888.00 2014-12-14 06:06:55.408 348 15313.39 58.00 53539.65 88888.00 2014-12-14 06:06:55.908 348 15313.42 58.03 53539.69 88888.00 2014-12-14 06:06:56.408 348 15313.42 58.05 53539.73 88888.00 2014-12-14 06:06:56.908 348 15313.42 58.07 53539.63 88888.00 2014-12-14 06:06:57.408 348 15313.35 58.15 53539.64 88888.00 2014-12-14 06:06:57.908 348 15313.32 58.17 53539.64 88888.00 2014-12-14 06:06:58.408 348 15313.35 58.17 53539.64 88888.00 2014-12-14 06:06:58.908 348 15313.40 58.09 53539.65 88888.00 2014-12-14 06:06:59.408 348 15313.38 58.10 53539.68 88888.00 2014-12-14 06:06:59.908 348 15313.39 58.16 53539.67 88888.00 2014-12-14 06:07:00.408 348 15313.44 58.22 53539.71 88888.00 2014-12-14 06:07:00.908 348 15313.39 58.20 53539.73 88888.00 2014-12-14 06:07:01.408 348 15313.34 58.19 53539.74 88888.00 2014-12-14 06:07:01.908 348 15313.34 58.22 53539.71 88888.00 2014-12-14 06:07:02.408 348 15313.32 58.31 53539.71 88888.00 2014-12-14 06:07:02.908 348 15313.35 58.36 53539.74 88888.00 2014-12-14 06:07:03.408 348 15313.38 58.35 53539.77 88888.00 2014-12-14 06:07:03.908 348 15313.34 58.35 53539.80 88888.00 2014-12-14 06:07:04.408 348 15313.34 58.40 53539.82 88888.00 2014-12-14 06:07:04.908 348 15313.40 58.40 53539.84 88888.00 2014-12-14 06:07:05.408 348 15313.39 58.37 53539.93 88888.00 2014-12-14 06:07:05.908 348 15313.32 58.37 53539.99 88888.00 2014-12-14 06:07:06.408 348 15313.37 58.37 53540.00 88888.00 2014-12-14 06:07:06.908 348 15313.38 58.34 53539.97 88888.00 2014-12-14 06:07:07.408 348 15313.46 58.31 53539.98 88888.00 2014-12-14 06:07:07.908 348 15313.47 58.26 53539.96 88888.00 2014-12-14 06:07:08.408 348 15313.46 58.23 53540.02 88888.00 2014-12-14 06:07:08.908 348 15313.51 58.18 53540.05 88888.00 2014-12-14 06:07:09.408 348 15313.52 58.23 53540.06 88888.00 2014-12-14 06:07:09.908 348 15313.54 58.22 53540.09 88888.00 2014-12-14 06:07:10.408 348 15313.61 58.16 53540.09 88888.00 2014-12-14 06:07:10.908 348 15313.66 58.22 53540.16 88888.00 2014-12-14 06:07:11.408 348 15313.66 58.28 53540.17 88888.00 2014-12-14 06:07:11.908 348 15313.70 58.29 53540.18 88888.00 2014-12-14 06:07:12.408 348 15313.76 58.35 53540.18 88888.00 2014-12-14 06:07:12.908 348 15313.84 58.34 53540.19 88888.00 2014-12-14 06:07:13.408 348 15313.85 58.29 53540.14 88888.00 2014-12-14 06:07:13.908 348 15313.87 58.24 53540.18 88888.00 2014-12-14 06:07:14.408 348 15313.89 58.29 53540.27 88888.00 2014-12-14 06:07:14.908 348 15313.97 58.33 53540.26 88888.00 2014-12-14 06:07:15.408 348 15314.04 58.37 53540.26 88888.00 2014-12-14 06:07:15.908 348 15314.07 58.42 53540.25 88888.00 2014-12-14 06:07:16.408 348 15314.01 58.42 53540.25 88888.00 2014-12-14 06:07:16.908 348 15314.05 58.40 53540.32 88888.00 2014-12-14 06:07:17.408 348 15314.10 58.40 53540.39 88888.00 2014-12-14 06:07:17.908 348 15314.07 58.39 53540.42 88888.00 2014-12-14 06:07:18.408 348 15314.13 58.36 53540.43 88888.00 2014-12-14 06:07:18.908 348 15314.16 58.32 53540.41 88888.00 2014-12-14 06:07:19.408 348 15314.14 58.31 53540.43 88888.00 2014-12-14 06:07:19.908 348 15314.20 58.35 53540.45 88888.00 2014-12-14 06:07:20.408 348 15314.23 58.35 53540.47 88888.00 2014-12-14 06:07:20.908 348 15314.22 58.36 53540.51 88888.00 2014-12-14 06:07:21.408 348 15314.24 58.39 53540.52 88888.00 2014-12-14 06:07:21.908 348 15314.28 58.36 53540.52 88888.00 2014-12-14 06:07:22.408 348 15314.25 58.31 53540.53 88888.00 2014-12-14 06:07:22.908 348 15314.32 58.31 53540.53 88888.00 2014-12-14 06:07:23.408 348 15314.35 58.34 53540.56 88888.00 2014-12-14 06:07:23.908 348 15314.35 58.36 53540.59 88888.00 2014-12-14 06:07:24.408 348 15314.38 58.37 53540.62 88888.00 2014-12-14 06:07:24.908 348 15314.31 58.36 53540.65 88888.00 2014-12-14 06:07:25.408 348 15314.31 58.36 53540.65 88888.00 2014-12-14 06:07:25.908 348 15314.30 58.39 53540.63 88888.00 2014-12-14 06:07:26.408 348 15314.26 58.42 53540.63 88888.00 2014-12-14 06:07:26.908 348 15314.23 58.40 53540.62 88888.00 2014-12-14 06:07:27.408 348 15314.28 58.45 53540.63 88888.00 2014-12-14 06:07:27.908 348 15314.30 58.49 53540.67 88888.00 2014-12-14 06:07:28.408 348 15314.29 58.52 53540.80 88888.00 2014-12-14 06:07:28.908 348 15314.29 58.49 53540.86 88888.00 2014-12-14 06:07:29.408 348 15314.29 58.43 53540.87 88888.00 2014-12-14 06:07:29.908 348 15314.23 58.44 53540.90 88888.00 2014-12-14 06:07:30.408 348 15314.19 58.42 53540.86 88888.00 2014-12-14 06:07:30.908 348 15314.19 58.42 53540.78 88888.00 2014-12-14 06:07:31.408 348 15314.24 58.39 53540.79 88888.00 2014-12-14 06:07:31.908 348 15314.29 58.37 53540.81 88888.00 2014-12-14 06:07:32.408 348 15314.25 58.39 53540.79 88888.00 2014-12-14 06:07:32.908 348 15314.22 58.42 53540.78 88888.00 2014-12-14 06:07:33.408 348 15314.20 58.40 53540.80 88888.00 2014-12-14 06:07:33.908 348 15314.20 58.48 53540.84 88888.00 2014-12-14 06:07:34.408 348 15314.16 58.50 53540.87 88888.00 2014-12-14 06:07:34.908 348 15314.12 58.42 53540.88 88888.00 2014-12-14 06:07:35.408 348 15314.11 58.43 53540.90 88888.00 2014-12-14 06:07:35.908 348 15314.10 58.49 53540.94 88888.00 2014-12-14 06:07:36.408 348 15314.08 58.46 53541.01 88888.00 2014-12-14 06:07:36.908 348 15314.11 58.50 53541.03 88888.00 2014-12-14 06:07:37.408 348 15314.14 58.55 53541.03 88888.00 2014-12-14 06:07:37.908 348 15314.13 58.57 53541.04 88888.00 2014-12-14 06:07:38.408 348 15314.14 58.51 53541.04 88888.00 2014-12-14 06:07:38.908 348 15314.19 58.46 53540.98 88888.00 2014-12-14 06:07:39.408 348 15314.21 58.41 53540.98 88888.00 2014-12-14 06:07:39.908 348 15314.17 58.42 53541.01 88888.00 2014-12-14 06:07:40.408 348 15314.20 58.45 53541.02 88888.00 2014-12-14 06:07:40.908 348 15314.21 58.42 53541.04 88888.00 2014-12-14 06:07:41.408 348 15314.20 58.40 53541.04 88888.00 2014-12-14 06:07:41.908 348 15314.21 58.42 53541.09 88888.00 2014-12-14 06:07:42.408 348 15314.24 58.44 53541.10 88888.00 2014-12-14 06:07:42.908 348 15314.28 58.41 53541.02 88888.00 2014-12-14 06:07:43.408 348 15314.40 58.37 53541.01 88888.00 2014-12-14 06:07:43.908 348 15314.42 58.41 53541.03 88888.00 2014-12-14 06:07:44.408 348 15314.43 58.42 53541.05 88888.00 2014-12-14 06:07:44.908 348 15314.43 58.41 53541.03 88888.00 2014-12-14 06:07:45.408 348 15314.44 58.40 53541.05 88888.00 2014-12-14 06:07:45.908 348 15314.40 58.42 53541.09 88888.00 2014-12-14 06:07:46.408 348 15314.41 58.37 53541.07 88888.00 2014-12-14 06:07:46.908 348 15314.35 58.39 53541.12 88888.00 2014-12-14 06:07:47.408 348 15314.31 58.48 53541.17 88888.00 2014-12-14 06:07:47.908 348 15314.29 58.50 53541.14 88888.00 2014-12-14 06:07:48.408 348 15314.26 58.52 53541.13 88888.00 2014-12-14 06:07:48.908 348 15314.24 58.54 53541.14 88888.00 2014-12-14 06:07:49.408 348 15314.34 58.52 53541.17 88888.00 2014-12-14 06:07:49.908 348 15314.32 58.49 53541.14 88888.00 2014-12-14 06:07:50.408 348 15314.31 58.52 53541.10 88888.00 2014-12-14 06:07:50.908 348 15314.30 58.55 53541.12 88888.00 2014-12-14 06:07:51.408 348 15314.32 58.53 53541.18 88888.00 2014-12-14 06:07:51.908 348 15314.33 58.52 53541.19 88888.00 2014-12-14 06:07:52.408 348 15314.38 58.54 53541.25 88888.00 2014-12-14 06:07:52.908 348 15314.41 58.52 53541.27 88888.00 2014-12-14 06:07:53.408 348 15314.42 58.54 53541.32 88888.00 2014-12-14 06:07:53.908 348 15314.38 58.52 53541.35 88888.00 2014-12-14 06:07:54.408 348 15314.38 58.52 53541.33 88888.00 2014-12-14 06:07:54.908 348 15314.46 58.54 53541.24 88888.00 2014-12-14 06:07:55.408 348 15314.50 58.59 53541.27 88888.00 2014-12-14 06:07:55.908 348 15314.51 58.51 53541.27 88888.00 2014-12-14 06:07:56.408 348 15314.57 58.49 53541.28 88888.00 2014-12-14 06:07:56.908 348 15314.66 58.52 53541.33 88888.00 2014-12-14 06:07:57.408 348 15314.69 58.57 53541.29 88888.00 2014-12-14 06:07:57.908 348 15314.65 58.61 53541.29 88888.00 2014-12-14 06:07:58.408 348 15314.67 58.60 53541.30 88888.00 2014-12-14 06:07:58.908 348 15314.69 58.63 53541.32 88888.00 2014-12-14 06:07:59.408 348 15314.69 58.65 53541.27 88888.00 2014-12-14 06:07:59.908 348 15314.68 58.65 53541.23 88888.00 2014-12-14 06:08:00.408 348 15314.67 58.63 53541.24 88888.00 2014-12-14 06:08:00.908 348 15314.60 58.59 53541.22 88888.00 2014-12-14 06:08:01.408 348 15314.59 58.58 53541.20 88888.00 2014-12-14 06:08:01.908 348 15314.56 58.61 53541.24 88888.00 2014-12-14 06:08:02.408 348 15314.51 58.63 53541.26 88888.00 2014-12-14 06:08:02.908 348 15314.50 58.66 53541.28 88888.00 2014-12-14 06:08:03.408 348 15314.49 58.65 53541.32 88888.00 2014-12-14 06:08:03.908 348 15314.50 58.63 53541.35 88888.00 2014-12-14 06:08:04.408 348 15314.44 58.57 53541.37 88888.00 2014-12-14 06:08:04.908 348 15314.39 58.54 53541.37 88888.00 2014-12-14 06:08:05.408 348 15314.40 58.53 53541.33 88888.00 2014-12-14 06:08:05.908 348 15314.42 58.54 53541.29 88888.00 2014-12-14 06:08:06.408 348 15314.43 58.54 53541.21 88888.00 2014-12-14 06:08:06.908 348 15314.40 58.60 53541.17 88888.00 2014-12-14 06:08:07.408 348 15314.42 58.58 53541.18 88888.00 2014-12-14 06:08:07.908 348 15314.43 58.58 53541.23 88888.00 2014-12-14 06:08:08.408 348 15314.46 58.60 53541.23 88888.00 2014-12-14 06:08:08.908 348 15314.46 58.65 53541.24 88888.00 2014-12-14 06:08:09.408 348 15314.46 58.66 53541.25 88888.00 2014-12-14 06:08:09.908 348 15314.50 58.63 53541.26 88888.00 2014-12-14 06:08:10.408 348 15314.51 58.67 53541.24 88888.00 2014-12-14 06:08:10.908 348 15314.50 58.66 53541.27 88888.00 2014-12-14 06:08:11.408 348 15314.53 58.70 53541.28 88888.00 2014-12-14 06:08:11.908 348 15314.57 58.74 53541.26 88888.00 2014-12-14 06:08:12.408 348 15314.51 58.70 53541.26 88888.00 2014-12-14 06:08:12.908 348 15314.47 58.67 53541.27 88888.00 2014-12-14 06:08:13.408 348 15314.51 58.65 53541.29 88888.00 2014-12-14 06:08:13.908 348 15314.52 58.65 53541.27 88888.00 2014-12-14 06:08:14.408 348 15314.57 58.61 53541.28 88888.00 2014-12-14 06:08:14.908 348 15314.52 58.60 53541.34 88888.00 2014-12-14 06:08:15.408 348 15314.58 58.63 53541.34 88888.00 2014-12-14 06:08:15.908 348 15314.58 58.65 53541.38 88888.00 2014-12-14 06:08:16.408 348 15314.59 58.67 53541.36 88888.00 2014-12-14 06:08:16.908 348 15314.60 58.67 53541.34 88888.00 2014-12-14 06:08:17.408 348 15314.55 58.65 53541.32 88888.00 2014-12-14 06:08:17.908 348 15314.52 58.66 53541.26 88888.00 2014-12-14 06:08:18.408 348 15314.49 58.70 53541.27 88888.00 2014-12-14 06:08:18.908 348 15314.49 58.63 53541.32 88888.00 2014-12-14 06:08:19.408 348 15314.49 58.57 53541.38 88888.00 2014-12-14 06:08:19.908 348 15314.50 58.53 53541.42 88888.00 2014-12-14 06:08:20.408 348 15314.56 58.51 53541.46 88888.00 2014-12-14 06:08:20.908 348 15314.58 58.58 53541.47 88888.00 2014-12-14 06:08:21.408 348 15314.57 58.58 53541.55 88888.00 2014-12-14 06:08:21.908 348 15314.60 58.51 53541.55 88888.00 2014-12-14 06:08:22.408 348 15314.59 58.49 53541.57 88888.00 2014-12-14 06:08:22.908 348 15314.68 58.57 53541.59 88888.00 2014-12-14 06:08:23.408 348 15314.65 58.55 53541.53 88888.00 2014-12-14 06:08:23.908 348 15314.64 58.49 53541.50 88888.00 2014-12-14 06:08:24.408 348 15314.62 58.46 53541.52 88888.00 2014-12-14 06:08:24.908 348 15314.65 58.49 53541.53 88888.00 2014-12-14 06:08:25.408 348 15314.69 58.53 53541.50 88888.00 2014-12-14 06:08:25.908 348 15314.71 58.44 53541.50 88888.00 2014-12-14 06:08:26.408 348 15314.73 58.40 53541.59 88888.00 2014-12-14 06:08:26.908 348 15314.70 58.37 53541.60 88888.00 2014-12-14 06:08:27.408 348 15314.75 58.42 53541.66 88888.00 2014-12-14 06:08:27.908 348 15314.74 58.48 53541.65 88888.00 2014-12-14 06:08:28.408 348 15314.71 58.46 53541.67 88888.00 2014-12-14 06:08:28.908 348 15314.73 58.40 53541.64 88888.00 2014-12-14 06:08:29.408 348 15314.74 58.35 53541.59 88888.00 2014-12-14 06:08:29.908 348 15314.76 58.34 53541.56 88888.00 2014-12-14 06:08:30.408 348 15314.75 58.32 53541.62 88888.00 2014-12-14 06:08:30.908 348 15314.75 58.31 53541.68 88888.00 2014-12-14 06:08:31.408 348 15314.69 58.28 53541.67 88888.00 2014-12-14 06:08:31.908 348 15314.65 58.25 53541.65 88888.00 2014-12-14 06:08:32.408 348 15314.65 58.27 53541.60 88888.00 2014-12-14 06:08:32.908 348 15314.69 58.26 53541.58 88888.00 2014-12-14 06:08:33.408 348 15314.66 58.19 53541.62 88888.00 2014-12-14 06:08:33.908 348 15314.59 58.14 53541.60 88888.00 2014-12-14 06:08:34.408 348 15314.53 58.11 53541.65 88888.00 2014-12-14 06:08:34.908 348 15314.47 58.15 53541.66 88888.00 2014-12-14 06:08:35.408 348 15314.47 58.13 53541.60 88888.00 2014-12-14 06:08:35.908 348 15314.46 58.13 53541.63 88888.00 2014-12-14 06:08:36.408 348 15314.43 58.18 53541.68 88888.00 2014-12-14 06:08:36.908 348 15314.43 58.18 53541.67 88888.00 2014-12-14 06:08:37.408 348 15314.47 58.13 53541.63 88888.00 2014-12-14 06:08:37.908 348 15314.39 58.10 53541.60 88888.00 2014-12-14 06:08:38.408 348 15314.31 58.06 53541.64 88888.00 2014-12-14 06:08:38.908 348 15314.21 58.02 53541.70 88888.00 2014-12-14 06:08:39.408 348 15314.22 57.98 53541.70 88888.00 2014-12-14 06:08:39.908 348 15314.24 57.97 53541.68 88888.00 2014-12-14 06:08:40.408 348 15314.23 57.97 53541.62 88888.00 2014-12-14 06:08:40.908 348 15314.17 58.00 53541.62 88888.00 2014-12-14 06:08:41.408 348 15314.13 58.03 53541.64 88888.00 2014-12-14 06:08:41.908 348 15314.10 58.07 53541.67 88888.00 2014-12-14 06:08:42.408 348 15314.12 58.10 53541.68 88888.00 2014-12-14 06:08:42.908 348 15314.21 58.14 53541.67 88888.00 2014-12-14 06:08:43.408 348 15314.26 58.15 53541.64 88888.00 2014-12-14 06:08:43.908 348 15314.23 58.14 53541.66 88888.00 2014-12-14 06:08:44.408 348 15314.17 58.14 53541.70 88888.00 2014-12-14 06:08:44.908 348 15314.15 58.16 53541.79 88888.00 2014-12-14 06:08:45.408 348 15314.23 58.15 53541.77 88888.00 2014-12-14 06:08:45.908 348 15314.25 58.17 53541.68 88888.00 2014-12-14 06:08:46.408 348 15314.24 58.17 53541.67 88888.00 2014-12-14 06:08:46.908 348 15314.22 58.16 53541.68 88888.00 2014-12-14 06:08:47.408 348 15314.23 58.16 53541.77 88888.00 2014-12-14 06:08:47.908 348 15314.26 58.16 53541.75 88888.00 2014-12-14 06:08:48.408 348 15314.26 58.14 53541.73 88888.00 2014-12-14 06:08:48.908 348 15314.26 58.08 53541.76 88888.00 2014-12-14 06:08:49.408 348 15314.23 58.00 53541.78 88888.00 2014-12-14 06:08:49.908 348 15314.22 57.99 53541.77 88888.00 2014-12-14 06:08:50.408 348 15314.22 57.94 53541.82 88888.00 2014-12-14 06:08:50.908 348 15314.25 57.96 53541.79 88888.00 2014-12-14 06:08:51.408 348 15314.22 58.01 53541.76 88888.00 2014-12-14 06:08:51.908 348 15314.20 58.05 53541.82 88888.00 2014-12-14 06:08:52.408 348 15314.19 58.02 53541.80 88888.00 2014-12-14 06:08:52.908 348 15314.20 57.99 53541.79 88888.00 2014-12-14 06:08:53.408 348 15314.16 58.00 53541.74 88888.00 2014-12-14 06:08:53.908 348 15314.15 58.01 53541.68 88888.00 2014-12-14 06:08:54.408 348 15314.15 58.07 53541.69 88888.00 2014-12-14 06:08:54.908 348 15314.07 58.11 53541.74 88888.00 2014-12-14 06:08:55.408 348 15314.04 58.08 53541.77 88888.00 2014-12-14 06:08:55.908 348 15314.06 58.02 53541.81 88888.00 2014-12-14 06:08:56.408 348 15314.06 58.01 53541.79 88888.00 2014-12-14 06:08:56.908 348 15313.98 58.01 53541.78 88888.00 2014-12-14 06:08:57.408 348 15313.96 58.03 53541.82 88888.00 2014-12-14 06:08:57.908 348 15313.93 58.02 53541.82 88888.00 2014-12-14 06:08:58.408 348 15313.90 57.99 53541.79 88888.00 2014-12-14 06:08:58.908 348 15313.87 57.93 53541.80 88888.00 2014-12-14 06:08:59.408 348 15313.87 57.91 53541.80 88888.00 2014-12-14 06:08:59.908 348 15313.88 57.91 53541.79 88888.00 2014-12-14 06:09:00.408 348 15313.83 57.93 53541.76 88888.00 2014-12-14 06:09:00.908 348 15313.77 57.86 53541.79 88888.00 2014-12-14 06:09:01.408 348 15313.78 57.88 53541.80 88888.00 2014-12-14 06:09:01.908 348 15313.72 57.89 53541.79 88888.00 2014-12-14 06:09:02.408 348 15313.77 57.90 53541.73 88888.00 2014-12-14 06:09:02.908 348 15313.70 57.90 53541.64 88888.00 2014-12-14 06:09:03.408 348 15313.61 57.86 53541.64 88888.00 2014-12-14 06:09:03.908 348 15313.60 57.89 53541.63 88888.00 2014-12-14 06:09:04.408 348 15313.62 57.88 53541.61 88888.00 2014-12-14 06:09:04.908 348 15313.54 57.88 53541.63 88888.00 2014-12-14 06:09:05.408 348 15313.46 57.90 53541.70 88888.00 2014-12-14 06:09:05.908 348 15313.42 57.92 53541.67 88888.00 2014-12-14 06:09:06.408 348 15313.37 57.89 53541.62 88888.00 2014-12-14 06:09:06.908 348 15313.34 57.84 53541.64 88888.00 2014-12-14 06:09:07.408 348 15313.32 57.80 53541.65 88888.00 2014-12-14 06:09:07.908 348 15313.30 57.79 53541.64 88888.00 2014-12-14 06:09:08.408 348 15313.23 57.82 53541.62 88888.00 2014-12-14 06:09:08.908 348 15313.24 57.76 53541.67 88888.00 2014-12-14 06:09:09.408 348 15313.25 57.74 53541.65 88888.00 2014-12-14 06:09:09.908 348 15313.22 57.72 53541.56 88888.00 2014-12-14 06:09:10.408 348 15313.15 57.73 53541.53 88888.00 2014-12-14 06:09:10.908 348 15313.07 57.77 53541.57 88888.00 2014-12-14 06:09:11.408 348 15313.04 57.75 53541.54 88888.00 2014-12-14 06:09:11.908 348 15313.02 57.79 53541.55 88888.00 2014-12-14 06:09:12.408 348 15312.93 57.79 53541.53 88888.00 2014-12-14 06:09:12.908 348 15312.89 57.71 53541.53 88888.00 2014-12-14 06:09:13.408 348 15312.95 57.68 53541.52 88888.00 2014-12-14 06:09:13.908 348 15312.97 57.74 53541.48 88888.00 2014-12-14 06:09:14.408 348 15312.96 57.75 53541.44 88888.00 2014-12-14 06:09:14.908 348 15312.98 57.75 53541.46 88888.00 2014-12-14 06:09:15.408 348 15313.02 57.74 53541.44 88888.00 2014-12-14 06:09:15.908 348 15313.05 57.73 53541.38 88888.00 2014-12-14 06:09:16.408 348 15312.99 57.75 53541.34 88888.00 2014-12-14 06:09:16.908 348 15313.01 57.76 53541.32 88888.00 2014-12-14 06:09:17.408 348 15313.05 57.76 53541.28 88888.00 2014-12-14 06:09:17.908 348 15313.06 57.76 53541.24 88888.00 2014-12-14 06:09:18.408 348 15313.05 57.81 53541.23 88888.00 2014-12-14 06:09:18.908 348 15313.05 57.83 53541.24 88888.00 2014-12-14 06:09:19.408 348 15313.04 57.89 53541.19 88888.00 2014-12-14 06:09:19.908 348 15313.03 57.91 53541.19 88888.00 2014-12-14 06:09:20.408 348 15313.02 57.91 53541.23 88888.00 2014-12-14 06:09:20.908 348 15313.05 57.86 53541.23 88888.00 2014-12-14 06:09:21.408 348 15313.03 57.84 53541.19 88888.00 2014-12-14 06:09:21.908 348 15313.03 57.86 53541.14 88888.00 2014-12-14 06:09:22.408 348 15313.05 57.88 53541.14 88888.00 2014-12-14 06:09:22.908 348 15313.07 57.86 53541.10 88888.00 2014-12-14 06:09:23.408 348 15313.03 57.83 53541.13 88888.00 2014-12-14 06:09:23.908 348 15313.01 57.88 53541.12 88888.00 2014-12-14 06:09:24.408 348 15313.05 57.94 53541.10 88888.00 2014-12-14 06:09:24.908 348 15313.11 57.96 53541.13 88888.00 2014-12-14 06:09:25.408 348 15313.14 57.91 53541.18 88888.00 2014-12-14 06:09:25.908 348 15313.11 57.90 53541.16 88888.00 2014-12-14 06:09:26.408 348 15313.08 57.89 53541.10 88888.00 2014-12-14 06:09:26.908 348 15313.03 57.89 53541.07 88888.00 2014-12-14 06:09:27.408 348 15313.03 57.92 53541.07 88888.00 2014-12-14 06:09:27.908 348 15313.04 57.93 53541.06 88888.00 2014-12-14 06:09:28.408 348 15313.08 57.89 53541.03 88888.00 2014-12-14 06:09:28.908 348 15313.07 57.86 53541.12 88888.00 2014-12-14 06:09:29.408 348 15313.03 57.85 53541.16 88888.00 2014-12-14 06:09:29.908 348 15313.07 57.85 53541.12 88888.00 2014-12-14 06:09:30.408 348 15313.12 57.86 53541.05 88888.00 2014-12-14 06:09:30.908 348 15313.05 57.84 53541.00 88888.00 2014-12-14 06:09:31.408 348 15313.05 57.85 53541.02 88888.00 2014-12-14 06:09:31.908 348 15313.13 57.84 53541.07 88888.00 2014-12-14 06:09:32.408 348 15313.14 57.84 53541.05 88888.00 2014-12-14 06:09:32.908 348 15313.10 57.86 53540.98 88888.00 2014-12-14 06:09:33.408 348 15313.07 57.90 53541.00 88888.00 2014-12-14 06:09:33.908 348 15313.08 57.86 53541.00 88888.00 2014-12-14 06:09:34.408 348 15313.12 57.79 53540.97 88888.00 2014-12-14 06:09:34.908 348 15313.06 57.77 53540.95 88888.00 2014-12-14 06:09:35.408 348 15312.99 57.83 53541.00 88888.00 2014-12-14 06:09:35.908 348 15312.97 57.83 53541.05 88888.00 2014-12-14 06:09:36.408 348 15312.99 57.81 53541.03 88888.00 2014-12-14 06:09:36.908 348 15312.97 57.81 53541.02 88888.00 2014-12-14 06:09:37.408 348 15312.89 57.89 53541.09 88888.00 2014-12-14 06:09:37.908 348 15312.90 57.89 53541.02 88888.00 2014-12-14 06:09:38.408 348 15312.93 57.82 53540.93 88888.00 2014-12-14 06:09:38.908 348 15312.83 57.83 53540.88 88888.00 2014-12-14 06:09:39.408 348 15312.79 57.84 53540.87 88888.00 2014-12-14 06:09:39.908 348 15312.80 57.88 53540.90 88888.00 2014-12-14 06:09:40.408 348 15312.76 57.90 53540.89 88888.00 2014-12-14 06:09:40.908 348 15312.72 57.85 53540.95 88888.00 2014-12-14 06:09:41.408 348 15312.69 57.84 53540.99 88888.00 2014-12-14 06:09:41.908 348 15312.63 57.83 53540.94 88888.00 2014-12-14 06:09:42.408 348 15312.62 57.81 53540.89 88888.00 2014-12-14 06:09:42.908 348 15312.60 57.79 53540.94 88888.00 2014-12-14 06:09:43.408 348 15312.61 57.79 53540.97 88888.00 2014-12-14 06:09:43.908 348 15312.61 57.79 53540.97 88888.00 2014-12-14 06:09:44.408 348 15312.57 57.73 53540.93 88888.00 2014-12-14 06:09:44.908 348 15312.56 57.70 53540.88 88888.00 2014-12-14 06:09:45.408 348 15312.53 57.65 53540.88 88888.00 2014-12-14 06:09:45.908 348 15312.51 57.62 53540.89 88888.00 2014-12-14 06:09:46.408 348 15312.50 57.63 53540.96 88888.00 2014-12-14 06:09:46.908 348 15312.45 57.59 53540.99 88888.00 2014-12-14 06:09:47.408 348 15312.36 57.56 53540.98 88888.00 2014-12-14 06:09:47.908 348 15312.33 57.54 53541.00 88888.00 2014-12-14 06:09:48.408 348 15312.38 57.48 53541.06 88888.00 2014-12-14 06:09:48.908 348 15312.35 57.49 53541.03 88888.00 2014-12-14 06:09:49.408 348 15312.33 57.49 53541.02 88888.00 2014-12-14 06:09:49.908 348 15312.38 57.45 53541.01 88888.00 2014-12-14 06:09:50.408 348 15312.45 57.38 53540.92 88888.00 2014-12-14 06:09:50.908 348 15312.39 57.32 53540.89 88888.00 2014-12-14 06:09:51.408 348 15312.30 57.31 53540.87 88888.00 2014-12-14 06:09:51.908 348 15312.32 57.31 53540.83 88888.00 2014-12-14 06:09:52.408 348 15312.33 57.39 53540.81 88888.00 2014-12-14 06:09:52.908 348 15312.33 57.39 53540.79 88888.00 2014-12-14 06:09:53.408 348 15312.36 57.39 53540.81 88888.00 2014-12-14 06:09:53.908 348 15312.40 57.41 53540.83 88888.00 2014-12-14 06:09:54.408 348 15312.38 57.40 53540.85 88888.00 2014-12-14 06:09:54.908 348 15312.42 57.40 53540.90 88888.00 2014-12-14 06:09:55.408 348 15312.47 57.42 53540.92 88888.00 2014-12-14 06:09:55.908 348 15312.44 57.44 53540.89 88888.00 2014-12-14 06:09:56.408 348 15312.50 57.49 53540.86 88888.00 2014-12-14 06:09:56.908 348 15312.51 57.53 53540.80 88888.00 2014-12-14 06:09:57.408 348 15312.52 57.57 53540.72 88888.00 2014-12-14 06:09:57.908 348 15312.49 57.51 53540.76 88888.00 2014-12-14 06:09:58.408 348 15312.44 57.48 53540.80 88888.00 2014-12-14 06:09:58.908 348 15312.54 57.42 53540.84 88888.00 2014-12-14 06:09:59.408 348 15312.57 57.46 53540.81 88888.00 2014-12-14 06:09:59.908 348 15312.57 57.42 53540.80 88888.00 2014-12-14 06:10:00.409 348 15312.58 57.41 53540.83 88888.00 2014-12-14 06:10:00.909 348 15312.62 57.41 53540.79 88888.00 2014-12-14 06:10:01.409 348 15312.60 57.41 53540.81 88888.00 2014-12-14 06:10:01.909 348 15312.60 57.45 53540.79 88888.00 2014-12-14 06:10:02.409 348 15312.67 57.47 53540.77 88888.00 2014-12-14 06:10:02.909 348 15312.68 57.45 53540.83 88888.00 2014-12-14 06:10:03.409 348 15312.66 57.46 53540.93 88888.00 2014-12-14 06:10:03.909 348 15312.61 57.51 53540.95 88888.00 2014-12-14 06:10:04.409 348 15312.65 57.50 53540.93 88888.00 2014-12-14 06:10:04.909 348 15312.65 57.45 53540.92 88888.00 2014-12-14 06:10:05.409 348 15312.63 57.49 53540.93 88888.00 2014-12-14 06:10:05.909 348 15312.63 57.55 53540.90 88888.00 2014-12-14 06:10:06.409 348 15312.67 57.57 53540.93 88888.00 2014-12-14 06:10:06.909 348 15312.70 57.53 53540.94 88888.00 2014-12-14 06:10:07.409 348 15312.76 57.51 53540.95 88888.00 2014-12-14 06:10:07.909 348 15312.75 57.51 53540.89 88888.00 2014-12-14 06:10:08.409 348 15312.71 57.62 53540.92 88888.00 2014-12-14 06:10:08.909 348 15312.71 57.62 53540.96 88888.00 2014-12-14 06:10:09.409 348 15312.71 57.58 53541.00 88888.00 2014-12-14 06:10:09.909 348 15312.71 57.53 53540.96 88888.00 2014-12-14 06:10:10.409 348 15312.76 57.56 53540.96 88888.00 2014-12-14 06:10:10.909 348 15312.75 57.64 53540.99 88888.00 2014-12-14 06:10:11.409 348 15312.77 57.65 53541.04 88888.00 2014-12-14 06:10:11.909 348 15312.77 57.68 53541.00 88888.00 2014-12-14 06:10:12.409 348 15312.76 57.70 53540.98 88888.00 2014-12-14 06:10:12.909 348 15312.77 57.72 53540.99 88888.00 2014-12-14 06:10:13.409 348 15312.77 57.72 53541.01 88888.00 2014-12-14 06:10:13.909 348 15312.72 57.70 53540.98 88888.00 2014-12-14 06:10:14.409 348 15312.72 57.74 53540.99 88888.00 2014-12-14 06:10:14.909 348 15312.79 57.71 53540.99 88888.00 2014-12-14 06:10:15.409 348 15312.75 57.68 53540.98 88888.00 2014-12-14 06:10:15.909 348 15312.75 57.65 53540.98 88888.00 2014-12-14 06:10:16.409 348 15312.76 57.65 53540.95 88888.00 2014-12-14 06:10:16.909 348 15312.75 57.63 53540.88 88888.00 2014-12-14 06:10:17.409 348 15312.81 57.60 53540.96 88888.00 2014-12-14 06:10:17.909 348 15312.85 57.59 53540.99 88888.00 2014-12-14 06:10:18.409 348 15312.81 57.59 53540.96 88888.00 2014-12-14 06:10:18.909 348 15312.83 57.58 53540.92 88888.00 2014-12-14 06:10:19.409 348 15312.83 57.59 53540.89 88888.00 2014-12-14 06:10:19.909 348 15312.78 57.57 53540.88 88888.00 2014-12-14 06:10:20.409 348 15312.83 57.58 53540.89 88888.00 2014-12-14 06:10:20.909 348 15312.88 57.62 53540.83 88888.00 2014-12-14 06:10:21.409 348 15312.81 57.64 53540.78 88888.00 2014-12-14 06:10:21.909 348 15312.81 57.67 53540.77 88888.00 2014-12-14 06:10:22.409 348 15312.88 57.66 53540.80 88888.00 2014-12-14 06:10:22.909 348 15312.94 57.53 53540.80 88888.00 2014-12-14 06:10:23.409 348 15312.98 57.56 53540.79 88888.00 2014-12-14 06:10:23.909 348 15312.98 57.67 53540.82 88888.00 2014-12-14 06:10:24.409 348 15313.07 57.70 53540.83 88888.00 2014-12-14 06:10:24.909 348 15313.12 57.70 53540.80 88888.00 2014-12-14 06:10:25.409 348 15313.11 57.65 53540.69 88888.00 2014-12-14 06:10:25.909 348 15313.12 57.68 53540.66 88888.00 2014-12-14 06:10:26.409 348 15313.14 57.66 53540.73 88888.00 2014-12-14 06:10:26.909 348 15313.14 57.65 53540.80 88888.00 2014-12-14 06:10:27.409 348 15313.20 57.66 53540.86 88888.00 2014-12-14 06:10:27.909 348 15313.25 57.66 53540.85 88888.00 2014-12-14 06:10:28.409 348 15313.25 57.60 53540.84 88888.00 2014-12-14 06:10:28.909 348 15313.26 57.54 53540.89 88888.00 2014-12-14 06:10:29.409 348 15313.26 57.57 53540.94 88888.00 2014-12-14 06:10:29.909 348 15313.25 57.60 53540.95 88888.00 2014-12-14 06:10:30.409 348 15313.30 57.58 53540.98 88888.00 2014-12-14 06:10:30.909 348 15313.31 57.55 53540.92 88888.00 2014-12-14 06:10:31.409 348 15313.28 57.53 53540.86 88888.00 2014-12-14 06:10:31.909 348 15313.24 57.51 53540.84 88888.00 2014-12-14 06:10:32.409 348 15313.22 57.48 53540.85 88888.00 2014-12-14 06:10:32.909 348 15313.23 57.46 53540.83 88888.00 2014-12-14 06:10:33.409 348 15313.22 57.49 53540.79 88888.00 2014-12-14 06:10:33.909 348 15313.23 57.49 53540.79 88888.00 2014-12-14 06:10:34.409 348 15313.22 57.46 53540.89 88888.00 2014-12-14 06:10:34.909 348 15313.21 57.45 53541.00 88888.00 2014-12-14 06:10:35.409 348 15313.23 57.48 53540.95 88888.00 2014-12-14 06:10:35.909 348 15313.31 57.46 53540.90 88888.00 2014-12-14 06:10:36.409 348 15313.30 57.42 53540.95 88888.00 2014-12-14 06:10:36.909 348 15313.25 57.38 53540.94 88888.00 2014-12-14 06:10:37.409 348 15313.29 57.39 53540.92 88888.00 2014-12-14 06:10:37.909 348 15313.29 57.47 53540.93 88888.00 2014-12-14 06:10:38.409 348 15313.32 57.44 53540.87 88888.00 2014-12-14 06:10:38.909 348 15313.32 57.38 53540.89 88888.00 2014-12-14 06:10:39.409 348 15313.30 57.34 53540.92 88888.00 2014-12-14 06:10:39.909 348 15313.33 57.39 53540.94 88888.00 2014-12-14 06:10:40.409 348 15313.38 57.39 53540.92 88888.00 2014-12-14 06:10:40.909 348 15313.39 57.39 53540.92 88888.00 2014-12-14 06:10:41.409 348 15313.40 57.36 53540.99 88888.00 2014-12-14 06:10:41.909 348 15313.47 57.40 53541.01 88888.00 2014-12-14 06:10:42.409 348 15313.44 57.40 53541.02 88888.00 2014-12-14 06:10:42.909 348 15313.41 57.40 53540.99 88888.00 2014-12-14 06:10:43.409 348 15313.42 57.41 53540.92 88888.00 2014-12-14 06:10:43.909 348 15313.37 57.40 53540.94 88888.00 2014-12-14 06:10:44.409 348 15313.34 57.34 53541.02 88888.00 2014-12-14 06:10:44.909 348 15313.34 57.33 53541.08 88888.00 2014-12-14 06:10:45.409 348 15313.35 57.36 53541.17 88888.00 2014-12-14 06:10:45.909 348 15313.38 57.33 53541.19 88888.00 2014-12-14 06:10:46.409 348 15313.38 57.31 53541.14 88888.00 2014-12-14 06:10:46.909 348 15313.34 57.30 53541.14 88888.00 2014-12-14 06:10:47.409 348 15313.39 57.34 53541.19 88888.00 2014-12-14 06:10:47.909 348 15313.41 57.32 53541.16 88888.00 2014-12-14 06:10:48.409 348 15313.40 57.32 53541.10 88888.00 2014-12-14 06:10:48.909 348 15313.39 57.36 53541.04 88888.00 2014-12-14 06:10:49.409 348 15313.42 57.32 53541.04 88888.00 2014-12-14 06:10:49.909 348 15313.39 57.36 53541.03 88888.00 2014-12-14 06:10:50.409 348 15313.42 57.40 53541.01 88888.00 2014-12-14 06:10:50.909 348 15313.48 57.42 53540.98 88888.00 2014-12-14 06:10:51.409 348 15313.48 57.46 53540.97 88888.00 2014-12-14 06:10:51.909 348 15313.47 57.51 53541.00 88888.00 2014-12-14 06:10:52.409 348 15313.49 57.48 53541.00 88888.00 2014-12-14 06:10:52.909 348 15313.52 57.49 53541.03 88888.00 2014-12-14 06:10:53.409 348 15313.57 57.53 53541.07 88888.00 2014-12-14 06:10:53.909 348 15313.56 57.54 53541.08 88888.00 2014-12-14 06:10:54.409 348 15313.57 57.58 53541.00 88888.00 2014-12-14 06:10:54.909 348 15313.65 57.57 53540.98 88888.00 2014-12-14 06:10:55.409 348 15313.59 57.57 53541.00 88888.00 2014-12-14 06:10:55.909 348 15313.62 57.60 53541.00 88888.00 2014-12-14 06:10:56.409 348 15313.63 57.60 53541.03 88888.00 2014-12-14 06:10:56.909 348 15313.62 57.58 53541.00 88888.00 2014-12-14 06:10:57.409 348 15313.70 57.57 53540.97 88888.00 2014-12-14 06:10:57.909 348 15313.70 57.57 53540.97 88888.00 2014-12-14 06:10:58.409 348 15313.65 57.56 53541.05 88888.00 2014-12-14 06:10:58.909 348 15313.59 57.55 53541.13 88888.00 2014-12-14 06:10:59.409 348 15313.63 57.53 53541.20 88888.00 2014-12-14 06:10:59.909 348 15313.67 57.51 53541.14 88888.00 2014-12-14 06:11:00.409 348 15313.66 57.46 53541.03 88888.00 2014-12-14 06:11:00.909 348 15313.63 57.41 53541.05 88888.00 2014-12-14 06:11:01.409 348 15313.66 57.41 53541.15 88888.00 2014-12-14 06:11:01.909 348 15313.61 57.39 53541.21 88888.00 2014-12-14 06:11:02.409 348 15313.63 57.46 53541.23 88888.00 2014-12-14 06:11:02.909 348 15313.65 57.51 53541.18 88888.00 2014-12-14 06:11:03.409 348 15313.66 57.50 53541.19 88888.00 2014-12-14 06:11:03.909 348 15313.66 57.48 53541.26 88888.00 2014-12-14 06:11:04.409 348 15313.65 57.51 53541.32 88888.00 2014-12-14 06:11:04.909 348 15313.66 57.50 53541.34 88888.00 2014-12-14 06:11:05.409 348 15313.71 57.49 53541.30 88888.00 2014-12-14 06:11:05.909 348 15313.72 57.53 53541.23 88888.00 2014-12-14 06:11:06.409 348 15313.71 57.54 53541.25 88888.00 2014-12-14 06:11:06.909 348 15313.66 57.49 53541.30 88888.00 2014-12-14 06:11:07.409 348 15313.68 57.50 53541.33 88888.00 2014-12-14 06:11:07.909 348 15313.67 57.46 53541.36 88888.00 2014-12-14 06:11:08.409 348 15313.63 57.46 53541.44 88888.00 2014-12-14 06:11:08.909 348 15313.68 57.49 53541.42 88888.00 2014-12-14 06:11:09.409 348 15313.67 57.51 53541.47 88888.00 2014-12-14 06:11:09.909 348 15313.67 57.55 53541.49 88888.00 2014-12-14 06:11:10.409 348 15313.67 57.58 53541.48 88888.00 2014-12-14 06:11:10.909 348 15313.66 57.57 53541.49 88888.00 2014-12-14 06:11:11.409 348 15313.66 57.57 53541.53 88888.00 2014-12-14 06:11:11.909 348 15313.56 57.58 53541.46 88888.00 2014-12-14 06:11:12.409 348 15313.50 57.59 53541.48 88888.00 2014-12-14 06:11:12.909 348 15313.56 57.63 53541.49 88888.00 2014-12-14 06:11:13.409 348 15313.58 57.62 53541.55 88888.00 2014-12-14 06:11:13.909 348 15313.48 57.60 53541.58 88888.00 2014-12-14 06:11:14.409 348 15313.46 57.58 53541.60 88888.00 2014-12-14 06:11:14.909 348 15313.53 57.50 53541.64 88888.00 2014-12-14 06:11:15.409 348 15313.56 57.56 53541.62 88888.00 2014-12-14 06:11:15.909 348 15313.57 57.60 53541.73 88888.00 2014-12-14 06:11:16.409 348 15313.62 57.57 53541.72 88888.00 2014-12-14 06:11:16.909 348 15313.60 57.49 53541.63 88888.00 2014-12-14 06:11:17.409 348 15313.56 57.51 53541.58 88888.00 2014-12-14 06:11:17.909 348 15313.51 57.55 53541.60 88888.00 2014-12-14 06:11:18.409 348 15313.52 57.59 53541.56 88888.00 2014-12-14 06:11:18.909 348 15313.57 57.56 53541.55 88888.00 2014-12-14 06:11:19.409 348 15313.52 57.59 53541.62 88888.00 2014-12-14 06:11:19.909 348 15313.50 57.59 53541.68 88888.00 2014-12-14 06:11:20.409 348 15313.56 57.63 53541.70 88888.00 2014-12-14 06:11:20.909 348 15313.58 57.66 53541.73 88888.00 2014-12-14 06:11:21.409 348 15313.57 57.63 53541.78 88888.00 2014-12-14 06:11:21.909 348 15313.59 57.63 53541.82 88888.00 2014-12-14 06:11:22.409 348 15313.61 57.70 53541.79 88888.00 2014-12-14 06:11:22.909 348 15313.62 57.68 53541.79 88888.00 2014-12-14 06:11:23.409 348 15313.60 57.62 53541.77 88888.00 2014-12-14 06:11:23.909 348 15313.66 57.62 53541.70 88888.00 2014-12-14 06:11:24.409 348 15313.62 57.59 53541.67 88888.00 2014-12-14 06:11:24.909 348 15313.62 57.59 53541.73 88888.00 2014-12-14 06:11:25.409 348 15313.65 57.64 53541.74 88888.00 2014-12-14 06:11:25.909 348 15313.67 57.63 53541.75 88888.00 2014-12-14 06:11:26.409 348 15313.69 57.57 53541.74 88888.00 2014-12-14 06:11:26.909 348 15313.74 57.62 53541.80 88888.00 2014-12-14 06:11:27.409 348 15313.75 57.67 53541.88 88888.00 2014-12-14 06:11:27.909 348 15313.80 57.76 53541.86 88888.00 2014-12-14 06:11:28.409 348 15313.84 57.83 53541.85 88888.00 2014-12-14 06:11:28.909 348 15313.84 57.85 53541.87 88888.00 2014-12-14 06:11:29.409 348 15313.87 57.84 53541.84 88888.00 2014-12-14 06:11:29.909 348 15313.94 57.84 53541.77 88888.00 2014-12-14 06:11:30.409 348 15313.93 57.84 53541.76 88888.00 2014-12-14 06:11:30.909 348 15313.92 57.81 53541.79 88888.00 2014-12-14 06:11:31.409 348 15313.92 57.80 53541.81 88888.00 2014-12-14 06:11:31.909 348 15313.92 57.85 53541.79 88888.00 2014-12-14 06:11:32.409 348 15313.88 57.92 53541.83 88888.00 2014-12-14 06:11:32.909 348 15313.83 57.97 53541.84 88888.00 2014-12-14 06:11:33.409 348 15313.87 58.00 53541.84 88888.00 2014-12-14 06:11:33.909 348 15313.93 57.99 53541.86 88888.00 2014-12-14 06:11:34.409 348 15313.85 57.99 53541.87 88888.00 2014-12-14 06:11:34.909 348 15313.75 58.02 53541.92 88888.00 2014-12-14 06:11:35.409 348 15313.70 58.03 53541.89 88888.00 2014-12-14 06:11:35.909 348 15313.71 58.02 53541.85 88888.00 2014-12-14 06:11:36.409 348 15313.68 58.02 53541.82 88888.00 2014-12-14 06:11:36.909 348 15313.68 58.01 53541.85 88888.00 2014-12-14 06:11:37.409 348 15313.56 57.99 53541.81 88888.00 2014-12-14 06:11:37.909 348 15313.51 58.02 53541.80 88888.00 2014-12-14 06:11:38.409 348 15313.48 58.07 53541.84 88888.00 2014-12-14 06:11:38.909 348 15313.52 58.08 53541.82 88888.00 2014-12-14 06:11:39.409 348 15313.51 58.09 53541.82 88888.00 2014-12-14 06:11:39.909 348 15313.50 58.13 53541.90 88888.00 2014-12-14 06:11:40.409 348 15313.52 58.11 53541.87 88888.00 2014-12-14 06:11:40.909 348 15313.57 58.14 53541.80 88888.00 2014-12-14 06:11:41.409 348 15313.56 58.16 53541.79 88888.00 2014-12-14 06:11:41.909 348 15313.52 58.18 53541.78 88888.00 2014-12-14 06:11:42.409 348 15313.50 58.18 53541.75 88888.00 2014-12-14 06:11:42.909 348 15313.51 58.13 53541.73 88888.00 2014-12-14 06:11:43.409 348 15313.54 58.10 53541.78 88888.00 2014-12-14 06:11:43.909 348 15313.65 58.13 53541.77 88888.00 2014-12-14 06:11:44.409 348 15313.65 58.11 53541.76 88888.00 2014-12-14 06:11:44.909 348 15313.65 58.11 53541.77 88888.00 2014-12-14 06:11:45.409 348 15313.69 58.17 53541.81 88888.00 2014-12-14 06:11:45.909 348 15313.70 58.15 53541.76 88888.00 2014-12-14 06:11:46.409 348 15313.74 58.11 53541.66 88888.00 2014-12-14 06:11:46.909 348 15313.76 58.07 53541.66 88888.00 2014-12-14 06:11:47.409 348 15313.72 58.13 53541.66 88888.00 2014-12-14 06:11:47.909 348 15313.80 58.16 53541.68 88888.00 2014-12-14 06:11:48.409 348 15313.84 58.22 53541.69 88888.00 2014-12-14 06:11:48.909 348 15313.85 58.24 53541.72 88888.00 2014-12-14 06:11:49.409 348 15313.87 58.19 53541.79 88888.00 2014-12-14 06:11:49.909 348 15313.93 58.18 53541.80 88888.00 2014-12-14 06:11:50.409 348 15313.98 58.20 53541.75 88888.00 2014-12-14 06:11:50.909 348 15313.97 58.22 53541.79 88888.00 2014-12-14 06:11:51.409 348 15313.99 58.23 53541.77 88888.00 2014-12-14 06:11:51.909 348 15314.03 58.22 53541.76 88888.00 2014-12-14 06:11:52.409 348 15314.03 58.25 53541.73 88888.00 2014-12-14 06:11:52.909 348 15314.08 58.22 53541.67 88888.00 2014-12-14 06:11:53.409 348 15314.07 58.20 53541.62 88888.00 2014-12-14 06:11:53.909 348 15314.04 58.17 53541.66 88888.00 2014-12-14 06:11:54.409 348 15314.03 58.19 53541.67 88888.00 2014-12-14 06:11:54.909 348 15314.02 58.20 53541.67 88888.00 2014-12-14 06:11:55.409 348 15314.03 58.13 53541.68 88888.00 2014-12-14 06:11:55.909 348 15314.02 58.16 53541.65 88888.00 2014-12-14 06:11:56.409 348 15314.02 58.19 53541.61 88888.00 2014-12-14 06:11:56.909 348 15314.04 58.18 53541.63 88888.00 2014-12-14 06:11:57.409 348 15314.06 58.17 53541.65 88888.00 2014-12-14 06:11:57.909 348 15314.05 58.18 53541.65 88888.00 2014-12-14 06:11:58.409 348 15314.02 58.14 53541.61 88888.00 2014-12-14 06:11:58.909 348 15313.97 58.11 53541.61 88888.00 2014-12-14 06:11:59.409 348 15313.92 58.15 53541.66 88888.00 2014-12-14 06:11:59.909 348 15313.86 58.11 53541.66 88888.00 2014-12-14 06:12:00.409 348 15313.89 58.06 53541.64 88888.00 2014-12-14 06:12:00.909 348 15313.94 58.08 53541.67 88888.00 2014-12-14 06:12:01.409 348 15313.89 58.08 53541.67 88888.00 2014-12-14 06:12:01.909 348 15313.85 58.14 53541.68 88888.00 2014-12-14 06:12:02.409 348 15313.88 58.13 53541.74 88888.00 2014-12-14 06:12:02.909 348 15313.89 58.11 53541.69 88888.00 2014-12-14 06:12:03.409 348 15313.93 58.09 53541.61 88888.00 2014-12-14 06:12:03.909 348 15313.94 58.11 53541.65 88888.00 2014-12-14 06:12:04.409 348 15313.90 58.14 53541.69 88888.00 2014-12-14 06:12:04.909 348 15313.93 58.15 53541.74 88888.00 2014-12-14 06:12:05.409 348 15313.96 58.24 53541.72 88888.00 2014-12-14 06:12:05.909 348 15313.96 58.20 53541.69 88888.00 2014-12-14 06:12:06.409 348 15313.98 58.19 53541.73 88888.00 2014-12-14 06:12:06.909 348 15313.99 58.22 53541.79 88888.00 2014-12-14 06:12:07.409 348 15314.02 58.23 53541.78 88888.00 2014-12-14 06:12:07.909 348 15314.07 58.19 53541.75 88888.00 2014-12-14 06:12:08.409 348 15314.08 58.19 53541.75 88888.00 2014-12-14 06:12:08.909 348 15314.05 58.18 53541.76 88888.00 2014-12-14 06:12:09.409 348 15314.12 58.22 53541.80 88888.00 2014-12-14 06:12:09.909 348 15314.10 58.29 53541.74 88888.00 2014-12-14 06:12:10.409 348 15314.10 58.26 53541.65 88888.00 2014-12-14 06:12:10.909 348 15314.06 58.24 53541.66 88888.00 2014-12-14 06:12:11.409 348 15313.99 58.19 53541.69 88888.00 2014-12-14 06:12:11.909 348 15314.01 58.22 53541.70 88888.00 2014-12-14 06:12:12.409 348 15314.06 58.29 53541.75 88888.00 2014-12-14 06:12:12.909 348 15314.11 58.28 53541.82 88888.00 2014-12-14 06:12:13.409 348 15314.05 58.26 53541.82 88888.00 2014-12-14 06:12:13.909 348 15314.06 58.26 53541.81 88888.00 2014-12-14 06:12:14.409 348 15314.12 58.29 53541.81 88888.00 2014-12-14 06:12:14.909 348 15314.12 58.31 53541.83 88888.00 2014-12-14 06:12:15.409 348 15314.11 58.29 53541.78 88888.00 2014-12-14 06:12:15.909 348 15314.07 58.28 53541.77 88888.00 2014-12-14 06:12:16.409 348 15314.08 58.29 53541.79 88888.00 2014-12-14 06:12:16.909 348 15314.14 58.26 53541.80 88888.00 2014-12-14 06:12:17.409 348 15314.23 58.24 53541.75 88888.00 2014-12-14 06:12:17.909 348 15314.24 58.20 53541.77 88888.00 2014-12-14 06:12:18.409 348 15314.19 58.24 53541.79 88888.00 2014-12-14 06:12:18.909 348 15314.15 58.29 53541.87 88888.00 2014-12-14 06:12:19.409 348 15314.21 58.29 53541.95 88888.00 2014-12-14 06:12:19.909 348 15314.24 58.31 53541.97 88888.00 2014-12-14 06:12:20.409 348 15314.25 58.35 53541.92 88888.00 2014-12-14 06:12:20.909 348 15314.25 58.36 53541.96 88888.00 2014-12-14 06:12:21.409 348 15314.28 58.39 53541.98 88888.00 2014-12-14 06:12:21.909 348 15314.31 58.33 53541.93 88888.00 2014-12-14 06:12:22.409 348 15314.35 58.34 53541.86 88888.00 2014-12-14 06:12:22.909 348 15314.39 58.41 53541.84 88888.00 2014-12-14 06:12:23.409 348 15314.38 58.44 53541.84 88888.00 2014-12-14 06:12:23.909 348 15314.33 58.46 53541.88 88888.00 2014-12-14 06:12:24.409 348 15314.43 58.48 53541.97 88888.00 2014-12-14 06:12:24.909 348 15314.46 58.48 53541.96 88888.00 2014-12-14 06:12:25.409 348 15314.46 58.49 53541.96 88888.00 2014-12-14 06:12:25.909 348 15314.44 58.54 53541.93 88888.00 2014-12-14 06:12:26.409 348 15314.43 58.53 53541.95 88888.00 2014-12-14 06:12:26.909 348 15314.47 58.57 53541.99 88888.00 2014-12-14 06:12:27.409 348 15314.48 58.62 53541.97 88888.00 2014-12-14 06:12:27.909 348 15314.48 58.59 53541.94 88888.00 2014-12-14 06:12:28.409 348 15314.51 58.58 53541.96 88888.00 2014-12-14 06:12:28.909 348 15314.50 58.57 53541.98 88888.00 2014-12-14 06:12:29.409 348 15314.48 58.58 53541.99 88888.00 2014-12-14 06:12:29.909 348 15314.43 58.63 53542.02 88888.00 2014-12-14 06:12:30.409 348 15314.49 58.67 53542.07 88888.00 2014-12-14 06:12:30.909 348 15314.55 58.69 53542.04 88888.00 2014-12-14 06:12:31.409 348 15314.53 58.70 53541.97 88888.00 2014-12-14 06:12:31.909 348 15314.48 58.70 53542.02 88888.00 2014-12-14 06:12:32.409 348 15314.43 58.74 53542.05 88888.00 2014-12-14 06:12:32.909 348 15314.42 58.75 53542.03 88888.00 2014-12-14 06:12:33.409 348 15314.39 58.76 53541.96 88888.00 2014-12-14 06:12:33.909 348 15314.33 58.72 53541.92 88888.00 2014-12-14 06:12:34.409 348 15314.31 58.72 53541.96 88888.00 2014-12-14 06:12:34.909 348 15314.30 58.72 53541.98 88888.00 2014-12-14 06:12:35.409 348 15314.29 58.72 53542.01 88888.00 2014-12-14 06:12:35.909 348 15314.31 58.71 53542.06 88888.00 2014-12-14 06:12:36.409 348 15314.32 58.72 53542.08 88888.00 2014-12-14 06:12:36.909 348 15314.30 58.75 53542.14 88888.00 2014-12-14 06:12:37.409 348 15314.31 58.76 53542.15 88888.00 2014-12-14 06:12:37.909 348 15314.33 58.78 53542.13 88888.00 2014-12-14 06:12:38.409 348 15314.35 58.77 53542.13 88888.00 2014-12-14 06:12:38.909 348 15314.37 58.75 53542.16 88888.00 2014-12-14 06:12:39.409 348 15314.38 58.72 53542.18 88888.00 2014-12-14 06:12:39.909 348 15314.49 58.70 53542.16 88888.00 2014-12-14 06:12:40.409 348 15314.48 58.71 53542.10 88888.00 2014-12-14 06:12:40.909 348 15314.48 58.65 53542.11 88888.00 2014-12-14 06:12:41.409 348 15314.48 58.62 53542.11 88888.00 2014-12-14 06:12:41.909 348 15314.51 58.69 53542.09 88888.00 2014-12-14 06:12:42.409 348 15314.57 58.67 53542.07 88888.00 2014-12-14 06:12:42.909 348 15314.62 58.67 53542.09 88888.00 2014-12-14 06:12:43.409 348 15314.66 58.75 53542.13 88888.00 2014-12-14 06:12:43.909 348 15314.70 58.70 53542.14 88888.00 2014-12-14 06:12:44.409 348 15314.73 58.68 53542.16 88888.00 2014-12-14 06:12:44.909 348 15314.75 58.74 53542.14 88888.00 2014-12-14 06:12:45.409 348 15314.79 58.80 53542.04 88888.00 2014-12-14 06:12:45.909 348 15314.82 58.85 53542.06 88888.00 2014-12-14 06:12:46.409 348 15314.82 58.88 53542.10 88888.00 2014-12-14 06:12:46.909 348 15314.84 58.86 53542.13 88888.00 2014-12-14 06:12:47.409 348 15314.86 58.92 53542.15 88888.00 2014-12-14 06:12:47.909 348 15314.87 58.95 53542.20 88888.00 2014-12-14 06:12:48.409 348 15314.89 58.95 53542.23 88888.00 2014-12-14 06:12:48.909 348 15314.96 58.97 53542.22 88888.00 2014-12-14 06:12:49.409 348 15314.96 58.98 53542.25 88888.00 2014-12-14 06:12:49.909 348 15314.97 58.91 53542.25 88888.00 2014-12-14 06:12:50.409 348 15314.96 58.78 53542.26 88888.00 2014-12-14 06:12:50.909 348 15314.98 58.93 53542.23 88888.00 2014-12-14 06:12:51.409 348 15315.02 59.00 53542.26 88888.00 2014-12-14 06:12:51.909 348 15315.04 59.02 53542.25 88888.00 2014-12-14 06:12:52.409 348 15315.04 59.01 53542.24 88888.00 2014-12-14 06:12:52.909 348 15315.06 59.00 53542.29 88888.00 2014-12-14 06:12:53.409 348 15315.05 58.92 53542.39 88888.00 2014-12-14 06:12:53.909 348 15315.11 58.91 53542.45 88888.00 2014-12-14 06:12:54.409 348 15315.13 58.96 53542.51 88888.00 2014-12-14 06:12:54.909 348 15315.23 58.98 53542.55 88888.00 2014-12-14 06:12:55.409 348 15315.25 58.98 53542.54 88888.00 2014-12-14 06:12:55.909 348 15315.28 58.98 53542.48 88888.00 2014-12-14 06:12:56.409 348 15315.25 58.96 53542.44 88888.00 2014-12-14 06:12:56.909 348 15315.20 58.94 53542.45 88888.00 2014-12-14 06:12:57.409 348 15315.25 58.98 53542.49 88888.00 2014-12-14 06:12:57.909 348 15315.30 59.02 53542.47 88888.00 2014-12-14 06:12:58.409 348 15315.34 59.03 53542.53 88888.00 2014-12-14 06:12:58.909 348 15315.37 59.03 53542.47 88888.00 2014-12-14 06:12:59.409 348 15315.32 59.07 53542.40 88888.00 2014-12-14 06:12:59.909 348 15315.34 59.07 53542.37 88888.00 2014-12-14 06:13:00.409 348 15315.32 59.10 53542.45 88888.00 2014-12-14 06:13:00.909 348 15315.30 59.12 53542.50 88888.00 2014-12-14 06:13:01.409 348 15315.33 59.15 53542.54 88888.00 2014-12-14 06:13:01.909 348 15315.39 59.14 53542.51 88888.00 2014-12-14 06:13:02.409 348 15315.38 59.15 53542.44 88888.00 2014-12-14 06:13:02.909 348 15315.37 59.15 53542.47 88888.00 2014-12-14 06:13:03.409 348 15315.39 59.18 53542.48 88888.00 2014-12-14 06:13:03.909 348 15315.37 59.21 53542.53 88888.00 2014-12-14 06:13:04.409 348 15315.41 59.26 53542.53 88888.00 2014-12-14 06:13:04.909 348 15315.45 59.29 53542.53 88888.00 2014-12-14 06:13:05.409 348 15315.46 59.31 53542.55 88888.00 2014-12-14 06:13:05.909 348 15315.43 59.30 53542.51 88888.00 2014-12-14 06:13:06.409 348 15315.46 59.26 53542.53 88888.00 2014-12-14 06:13:06.909 348 15315.42 59.23 53542.57 88888.00 2014-12-14 06:13:07.409 348 15315.37 59.21 53542.58 88888.00 2014-12-14 06:13:07.909 348 15315.39 59.14 53542.57 88888.00 2014-12-14 06:13:08.409 348 15315.39 59.20 53542.57 88888.00 2014-12-14 06:13:08.909 348 15315.43 59.14 53542.55 88888.00 2014-12-14 06:13:09.409 348 15315.40 59.17 53542.51 88888.00 2014-12-14 06:13:09.909 348 15315.36 59.14 53542.53 88888.00 2014-12-14 06:13:10.409 348 15315.32 59.12 53542.54 88888.00 2014-12-14 06:13:10.909 348 15315.31 59.00 53542.60 88888.00 2014-12-14 06:13:11.409 348 15315.31 58.95 53542.68 88888.00 2014-12-14 06:13:11.909 348 15315.29 59.02 53542.67 88888.00 2014-12-14 06:13:12.409 348 15315.28 59.05 53542.69 88888.00 2014-12-14 06:13:12.909 348 15315.21 59.05 53542.71 88888.00 2014-12-14 06:13:13.409 348 15315.16 59.00 53542.83 88888.00 2014-12-14 06:13:13.909 348 15315.16 58.97 53542.87 88888.00 2014-12-14 06:13:14.409 348 15315.12 58.91 53542.82 88888.00 2014-12-14 06:13:14.909 348 15315.07 58.88 53542.80 88888.00 2014-12-14 06:13:15.409 348 15315.01 58.85 53542.79 88888.00 2014-12-14 06:13:15.909 348 15315.01 58.80 53542.88 88888.00 2014-12-14 06:13:16.409 348 15314.96 58.84 53542.87 88888.00 2014-12-14 06:13:16.909 348 15314.92 58.91 53542.88 88888.00 2014-12-14 06:13:17.409 348 15314.85 58.92 53542.98 88888.00 2014-12-14 06:13:17.909 348 15314.84 58.87 53543.03 88888.00 2014-12-14 06:13:18.409 348 15314.89 58.84 53543.00 88888.00 2014-12-14 06:13:18.909 348 15314.93 58.83 53542.99 88888.00 2014-12-14 06:13:19.409 348 15314.94 58.85 53543.01 88888.00 2014-12-14 06:13:19.909 348 15314.94 58.85 53542.94 88888.00 2014-12-14 06:13:20.409 348 15314.93 58.84 53542.91 88888.00 2014-12-14 06:13:20.909 348 15314.96 58.83 53542.94 88888.00 2014-12-14 06:13:21.409 348 15315.01 58.84 53542.96 88888.00 2014-12-14 06:13:21.909 348 15315.03 58.84 53542.94 88888.00 2014-12-14 06:13:22.409 348 15314.98 58.86 53542.93 88888.00 2014-12-14 06:13:22.909 348 15314.96 58.87 53542.98 88888.00 2014-12-14 06:13:23.409 348 15314.96 58.93 53542.97 88888.00 2014-12-14 06:13:23.909 348 15314.98 58.98 53542.89 88888.00 2014-12-14 06:13:24.409 348 15314.97 59.03 53542.91 88888.00 2014-12-14 06:13:24.909 348 15314.96 59.00 53542.94 88888.00 2014-12-14 06:13:25.409 348 15315.02 58.96 53542.85 88888.00 2014-12-14 06:13:25.909 348 15315.07 59.01 53542.79 88888.00 2014-12-14 06:13:26.409 348 15315.09 59.01 53542.74 88888.00 2014-12-14 06:13:26.909 348 15315.05 58.98 53542.73 88888.00 2014-12-14 06:13:27.409 348 15315.06 59.00 53542.76 88888.00 2014-12-14 06:13:27.909 348 15315.10 59.00 53542.77 88888.00 2014-12-14 06:13:28.409 348 15315.13 59.01 53542.77 88888.00 2014-12-14 06:13:28.909 348 15315.15 59.03 53542.81 88888.00 2014-12-14 06:13:29.409 348 15315.15 59.00 53542.82 88888.00 2014-12-14 06:13:29.909 348 15315.12 58.98 53542.82 88888.00 2014-12-14 06:13:30.409 348 15315.14 59.03 53542.77 88888.00 2014-12-14 06:13:30.909 348 15315.18 59.04 53542.69 88888.00 2014-12-14 06:13:31.409 348 15315.23 59.02 53542.67 88888.00 2014-12-14 06:13:31.909 348 15315.23 59.01 53542.65 88888.00 2014-12-14 06:13:32.409 348 15315.21 59.04 53542.61 88888.00 2014-12-14 06:13:32.909 348 15315.22 59.03 53542.63 88888.00 2014-12-14 06:13:33.409 348 15315.23 59.07 53542.63 88888.00 2014-12-14 06:13:33.909 348 15315.19 59.12 53542.61 88888.00 2014-12-14 06:13:34.409 348 15315.19 59.12 53542.71 88888.00 2014-12-14 06:13:34.909 348 15315.15 59.12 53542.76 88888.00 2014-12-14 06:13:35.409 348 15315.18 59.12 53542.68 88888.00 2014-12-14 06:13:35.909 348 15315.19 59.15 53542.68 88888.00 2014-12-14 06:13:36.409 348 15315.16 59.13 53542.68 88888.00 2014-12-14 06:13:36.909 348 15315.12 59.12 53542.73 88888.00 2014-12-14 06:13:37.409 348 15315.10 59.11 53542.77 88888.00 2014-12-14 06:13:37.909 348 15315.15 59.13 53542.75 88888.00 2014-12-14 06:13:38.409 348 15315.15 59.13 53542.76 88888.00 2014-12-14 06:13:38.909 348 15315.16 59.12 53542.75 88888.00 2014-12-14 06:13:39.409 348 15315.18 59.11 53542.65 88888.00 2014-12-14 06:13:39.909 348 15315.16 59.07 53542.66 88888.00 2014-12-14 06:13:40.409 348 15315.15 59.12 53542.73 88888.00 2014-12-14 06:13:40.909 348 15315.19 59.18 53542.75 88888.00 2014-12-14 06:13:41.409 348 15315.19 59.21 53542.75 88888.00 2014-12-14 06:13:41.909 348 15315.18 59.13 53542.74 88888.00 2014-12-14 06:13:42.409 348 15315.21 59.20 53542.77 88888.00 2014-12-14 06:13:42.909 348 15315.23 59.23 53542.69 88888.00 2014-12-14 06:13:43.409 348 15315.23 59.20 53542.57 88888.00 2014-12-14 06:13:43.909 348 15315.31 59.18 53542.58 88888.00 2014-12-14 06:13:44.409 348 15315.30 59.15 53542.57 88888.00 2014-12-14 06:13:44.909 348 15315.31 59.12 53542.51 88888.00 2014-12-14 06:13:45.409 348 15315.28 59.14 53542.56 88888.00 2014-12-14 06:13:45.909 348 15315.23 59.11 53542.61 88888.00 2014-12-14 06:13:46.409 348 15315.27 59.14 53542.64 88888.00 2014-12-14 06:13:46.909 348 15315.31 59.19 53542.61 88888.00 2014-12-14 06:13:47.409 348 15315.31 59.19 53542.54 88888.00 2014-12-14 06:13:47.909 348 15315.29 59.13 53542.53 88888.00 2014-12-14 06:13:48.409 348 15315.29 59.10 53542.54 88888.00 2014-12-14 06:13:48.909 348 15315.25 59.17 53542.53 88888.00 2014-12-14 06:13:49.409 348 15315.25 59.20 53542.56 88888.00 2014-12-14 06:13:49.909 348 15315.22 59.23 53542.54 88888.00 2014-12-14 06:13:50.409 348 15315.25 59.24 53542.51 88888.00 2014-12-14 06:13:50.909 348 15315.28 59.17 53542.49 88888.00 2014-12-14 06:13:51.409 348 15315.25 59.14 53542.46 88888.00 2014-12-14 06:13:51.909 348 15315.24 59.17 53542.46 88888.00 2014-12-14 06:13:52.409 348 15315.27 59.12 53542.53 88888.00 2014-12-14 06:13:52.909 348 15315.31 59.11 53542.59 88888.00 2014-12-14 06:13:53.409 348 15315.31 59.11 53542.64 88888.00 2014-12-14 06:13:53.909 348 15315.32 59.13 53542.60 88888.00 2014-12-14 06:13:54.409 348 15315.29 59.12 53542.59 88888.00 2014-12-14 06:13:54.909 348 15315.24 59.12 53542.59 88888.00 2014-12-14 06:13:55.409 348 15315.24 59.10 53542.60 88888.00 2014-12-14 06:13:55.909 348 15315.27 59.11 53542.62 88888.00 2014-12-14 06:13:56.409 348 15315.28 59.10 53542.61 88888.00 2014-12-14 06:13:56.909 348 15315.28 59.12 53542.61 88888.00 2014-12-14 06:13:57.409 348 15315.28 59.10 53542.62 88888.00 2014-12-14 06:13:57.909 348 15315.30 59.17 53542.65 88888.00 2014-12-14 06:13:58.409 348 15315.31 59.19 53542.74 88888.00 2014-12-14 06:13:58.909 348 15315.31 59.21 53542.77 88888.00 2014-12-14 06:13:59.409 348 15315.36 59.19 53542.84 88888.00 2014-12-14 06:13:59.909 348 15315.38 59.12 53542.86 88888.00 2014-12-14 06:14:00.409 348 15315.38 59.11 53542.85 88888.00 2014-12-14 06:14:00.909 348 15315.40 59.11 53542.83 88888.00 2014-12-14 06:14:01.409 348 15315.46 59.10 53542.81 88888.00 2014-12-14 06:14:01.909 348 15315.48 59.12 53542.84 88888.00 2014-12-14 06:14:02.409 348 15315.47 59.13 53542.77 88888.00 2014-12-14 06:14:02.909 348 15315.50 59.14 53542.77 88888.00 2014-12-14 06:14:03.409 348 15315.49 59.14 53542.85 88888.00 2014-12-14 06:14:03.909 348 15315.49 59.24 53542.89 88888.00 2014-12-14 06:14:04.409 348 15315.49 59.29 53542.97 88888.00 2014-12-14 06:14:04.909 348 15315.52 59.26 53542.97 88888.00 2014-12-14 06:14:05.409 348 15315.59 59.27 53542.95 88888.00 2014-12-14 06:14:05.909 348 15315.57 59.27 53542.94 88888.00 2014-12-14 06:14:06.409 348 15315.50 59.20 53542.94 88888.00 2014-12-14 06:14:06.909 348 15315.52 59.19 53542.96 88888.00 2014-12-14 06:14:07.409 348 15315.58 59.26 53542.90 88888.00 2014-12-14 06:14:07.909 348 15315.64 59.28 53542.91 88888.00 2014-12-14 06:14:08.409 348 15315.65 59.23 53542.91 88888.00 2014-12-14 06:14:08.909 348 15315.66 59.23 53542.93 88888.00 2014-12-14 06:14:09.409 348 15315.65 59.26 53543.00 88888.00 2014-12-14 06:14:09.909 348 15315.70 59.29 53543.08 88888.00 2014-12-14 06:14:10.409 348 15315.74 59.35 53543.13 88888.00 2014-12-14 06:14:10.909 348 15315.73 59.43 53543.09 88888.00 2014-12-14 06:14:11.409 348 15315.73 59.43 53543.07 88888.00 2014-12-14 06:14:11.909 348 15315.70 59.40 53543.01 88888.00 2014-12-14 06:14:12.409 348 15315.74 59.44 53542.94 88888.00 2014-12-14 06:14:12.909 348 15315.70 59.45 53542.94 88888.00 2014-12-14 06:14:13.409 348 15315.70 59.48 53542.94 88888.00 2014-12-14 06:14:13.909 348 15315.67 59.56 53542.93 88888.00 2014-12-14 06:14:14.409 348 15315.71 59.56 53542.86 88888.00 2014-12-14 06:14:14.909 348 15315.75 59.55 53542.83 88888.00 2014-12-14 06:14:15.409 348 15315.69 59.52 53542.89 88888.00 2014-12-14 06:14:15.909 348 15315.66 59.54 53542.97 88888.00 2014-12-14 06:14:16.409 348 15315.68 59.56 53542.99 88888.00 2014-12-14 06:14:16.909 348 15315.73 59.53 53542.98 88888.00 2014-12-14 06:14:17.409 348 15315.75 59.49 53542.91 88888.00 2014-12-14 06:14:17.909 348 15315.74 59.48 53542.90 88888.00 2014-12-14 06:14:18.409 348 15315.73 59.48 53542.87 88888.00 2014-12-14 06:14:18.909 348 15315.67 59.52 53542.87 88888.00 2014-12-14 06:14:19.409 348 15315.65 59.53 53542.88 88888.00 2014-12-14 06:14:19.909 348 15315.66 59.52 53542.88 88888.00 2014-12-14 06:14:20.409 348 15315.70 59.54 53542.87 88888.00 2014-12-14 06:14:20.909 348 15315.67 59.58 53542.83 88888.00 2014-12-14 06:14:21.409 348 15315.65 59.61 53542.90 88888.00 2014-12-14 06:14:21.909 348 15315.60 59.62 53542.94 88888.00 2014-12-14 06:14:22.409 348 15315.64 59.64 53542.86 88888.00 2014-12-14 06:14:22.909 348 15315.64 59.66 53542.86 88888.00 2014-12-14 06:14:23.409 348 15315.61 59.65 53542.87 88888.00 2014-12-14 06:14:23.909 348 15315.55 59.63 53542.81 88888.00 2014-12-14 06:14:24.409 348 15315.57 59.60 53542.80 88888.00 2014-12-14 06:14:24.909 348 15315.56 59.58 53542.78 88888.00 2014-12-14 06:14:25.409 348 15315.51 59.63 53542.81 88888.00 2014-12-14 06:14:25.909 348 15315.49 59.63 53542.85 88888.00 2014-12-14 06:14:26.409 348 15315.56 59.64 53542.84 88888.00 2014-12-14 06:14:26.909 348 15315.56 59.62 53542.80 88888.00 2014-12-14 06:14:27.409 348 15315.50 59.61 53542.79 88888.00 2014-12-14 06:14:27.909 348 15315.55 59.63 53542.82 88888.00 2014-12-14 06:14:28.409 348 15315.57 59.60 53542.82 88888.00 2014-12-14 06:14:28.909 348 15315.55 59.60 53542.85 88888.00 2014-12-14 06:14:29.409 348 15315.60 59.58 53542.84 88888.00 2014-12-14 06:14:29.909 348 15315.64 59.54 53542.79 88888.00 2014-12-14 06:14:30.409 348 15315.65 59.53 53542.71 88888.00 2014-12-14 06:14:30.909 348 15315.61 59.50 53542.66 88888.00 2014-12-14 06:14:31.409 348 15315.64 59.48 53542.59 88888.00 2014-12-14 06:14:31.909 348 15315.64 59.48 53542.60 88888.00 2014-12-14 06:14:32.409 348 15315.64 59.52 53542.64 88888.00 2014-12-14 06:14:32.909 348 15315.67 59.53 53542.67 88888.00 2014-12-14 06:14:33.409 348 15315.68 59.54 53542.64 88888.00 2014-12-14 06:14:33.909 348 15315.78 59.53 53542.60 88888.00 2014-12-14 06:14:34.409 348 15315.80 59.53 53542.54 88888.00 2014-12-14 06:14:34.909 348 15315.82 59.54 53542.53 88888.00 2014-12-14 06:14:35.409 348 15315.80 59.55 53542.51 88888.00 2014-12-14 06:14:35.909 348 15315.77 59.55 53542.43 88888.00 2014-12-14 06:14:36.409 348 15315.77 59.53 53542.40 88888.00 2014-12-14 06:14:36.909 348 15315.80 59.55 53542.42 88888.00 2014-12-14 06:14:37.409 348 15315.88 59.55 53542.49 88888.00 2014-12-14 06:14:37.909 348 15315.82 59.50 53542.45 88888.00 2014-12-14 06:14:38.409 348 15315.82 59.49 53542.44 88888.00 2014-12-14 06:14:38.909 348 15315.77 59.49 53542.47 88888.00 2014-12-14 06:14:39.409 348 15315.83 59.52 53542.46 88888.00 2014-12-14 06:14:39.909 348 15315.88 59.55 53542.46 88888.00 2014-12-14 06:14:40.409 348 15315.89 59.55 53542.45 88888.00 2014-12-14 06:14:40.909 348 15315.92 59.54 53542.40 88888.00 2014-12-14 06:14:41.409 348 15315.88 59.61 53542.41 88888.00 2014-12-14 06:14:41.909 348 15315.84 59.57 53542.36 88888.00 2014-12-14 06:14:42.409 348 15315.84 59.52 53542.34 88888.00 2014-12-14 06:14:42.909 348 15315.83 59.53 53542.37 88888.00 2014-12-14 06:14:43.409 348 15315.84 59.58 53542.40 88888.00 2014-12-14 06:14:43.909 348 15315.86 59.56 53542.38 88888.00 2014-12-14 06:14:44.409 348 15315.82 59.58 53542.42 88888.00 2014-12-14 06:14:44.909 348 15315.74 59.62 53542.45 88888.00 2014-12-14 06:14:45.409 348 15315.74 59.64 53542.43 88888.00 2014-12-14 06:14:45.909 348 15315.71 59.61 53542.44 88888.00 2014-12-14 06:14:46.409 348 15315.66 59.57 53542.46 88888.00 2014-12-14 06:14:46.909 348 15315.64 59.53 53542.48 88888.00 2014-12-14 06:14:47.409 348 15315.61 59.47 53542.48 88888.00 2014-12-14 06:14:47.909 348 15315.60 59.40 53542.51 88888.00 2014-12-14 06:14:48.409 348 15315.56 59.36 53542.53 88888.00 2014-12-14 06:14:48.909 348 15315.57 59.36 53542.48 88888.00 2014-12-14 06:14:49.409 348 15315.50 59.35 53542.49 88888.00 2014-12-14 06:14:49.909 348 15315.48 59.30 53542.57 88888.00 2014-12-14 06:14:50.409 348 15315.46 59.29 53542.56 88888.00 2014-12-14 06:14:50.909 348 15315.45 59.27 53542.64 88888.00 2014-12-14 06:14:51.409 348 15315.47 59.24 53542.67 88888.00 2014-12-14 06:14:51.909 348 15315.47 59.22 53542.66 88888.00 2014-12-14 06:14:52.409 348 15315.41 59.21 53542.60 88888.00 2014-12-14 06:14:52.909 348 15315.40 59.24 53542.62 88888.00 2014-12-14 06:14:53.409 348 15315.36 59.19 53542.59 88888.00 2014-12-14 06:14:53.909 348 15315.27 59.21 53542.60 88888.00 2014-12-14 06:14:54.409 348 15315.19 59.18 53542.59 88888.00 2014-12-14 06:14:54.909 348 15315.18 59.13 53542.60 88888.00 2014-12-14 06:14:55.409 348 15315.20 59.15 53542.56 88888.00 2014-12-14 06:14:55.909 348 15315.18 59.12 53542.53 88888.00 2014-12-14 06:14:56.409 348 15315.13 59.07 53542.60 88888.00 2014-12-14 06:14:56.909 348 15315.06 59.03 53542.61 88888.00 2014-12-14 06:14:57.409 348 15315.05 59.00 53542.60 88888.00 2014-12-14 06:14:57.909 348 15315.04 59.00 53542.60 88888.00 2014-12-14 06:14:58.409 348 15315.10 58.98 53542.51 88888.00 2014-12-14 06:14:58.909 348 15315.12 58.89 53542.51 88888.00 2014-12-14 06:14:59.409 348 15315.06 58.86 53542.50 88888.00 2014-12-14 06:14:59.909 348 15315.02 58.89 53542.49 88888.00 2014-12-14 06:15:00.409 348 15315.01 58.87 53542.45 88888.00 2014-12-14 06:15:00.909 348 15315.01 58.86 53542.41 88888.00 2014-12-14 06:15:01.409 348 15314.95 58.92 53542.34 88888.00 2014-12-14 06:15:01.909 348 15314.91 58.88 53542.38 88888.00 2014-12-14 06:15:02.409 348 15314.92 58.85 53542.40 88888.00 2014-12-14 06:15:02.909 348 15314.96 58.81 53542.40 88888.00 2014-12-14 06:15:03.409 348 15314.95 58.83 53542.44 88888.00 2014-12-14 06:15:03.909 348 15314.89 58.86 53542.40 88888.00 2014-12-14 06:15:04.409 348 15314.88 58.79 53542.38 88888.00 2014-12-14 06:15:04.909 348 15314.88 58.76 53542.35 88888.00 2014-12-14 06:15:05.409 348 15314.95 58.80 53542.31 88888.00 2014-12-14 06:15:05.909 348 15314.95 58.74 53542.29 88888.00 2014-12-14 06:15:06.409 348 15314.97 58.71 53542.25 88888.00 2014-12-14 06:15:06.909 348 15314.94 58.77 53542.26 88888.00 2014-12-14 06:15:07.409 348 15314.96 58.87 53542.26 88888.00 2014-12-14 06:15:07.909 348 15314.92 58.89 53542.27 88888.00 2014-12-14 06:15:08.409 348 15314.96 58.88 53542.21 88888.00 2014-12-14 06:15:08.909 348 15314.88 58.87 53542.14 88888.00 2014-12-14 06:15:09.409 348 15314.85 58.86 53542.10 88888.00 2014-12-14 06:15:09.909 348 15314.83 58.86 53542.10 88888.00 2014-12-14 06:15:10.409 348 15314.78 58.80 53542.16 88888.00 2014-12-14 06:15:10.909 348 15314.77 58.83 53542.19 88888.00 2014-12-14 06:15:11.409 348 15314.78 58.86 53542.09 88888.00 2014-12-14 06:15:11.909 348 15314.78 58.81 53542.09 88888.00 2014-12-14 06:15:12.409 348 15314.73 58.77 53542.09 88888.00 2014-12-14 06:15:12.909 348 15314.71 58.69 53542.11 88888.00 2014-12-14 06:15:13.409 348 15314.74 58.66 53542.16 88888.00 2014-12-14 06:15:13.909 348 15314.71 58.68 53542.21 88888.00 2014-12-14 06:15:14.409 348 15314.69 58.74 53542.22 88888.00 2014-12-14 06:15:14.909 348 15314.66 58.72 53542.24 88888.00 2014-12-14 06:15:15.410 348 15314.60 58.66 53542.26 88888.00 2014-12-14 06:15:15.910 348 15314.49 58.63 53542.35 88888.00 2014-12-14 06:15:16.410 348 15314.46 58.67 53542.26 88888.00 2014-12-14 06:15:16.910 348 15314.42 58.71 53542.26 88888.00 2014-12-14 06:15:17.410 348 15314.37 58.63 53542.31 88888.00 2014-12-14 06:15:17.910 348 15314.35 58.66 53542.36 88888.00 2014-12-14 06:15:18.410 348 15314.41 58.61 53542.41 88888.00 2014-12-14 06:15:18.910 348 15314.39 58.65 53542.43 88888.00 2014-12-14 06:15:19.410 348 15314.29 58.75 53542.46 88888.00 2014-12-14 06:15:19.910 348 15314.24 58.75 53542.40 88888.00 2014-12-14 06:15:20.410 348 15314.29 58.63 53542.37 88888.00 2014-12-14 06:15:20.910 348 15314.32 58.62 53542.44 88888.00 2014-12-14 06:15:21.410 348 15314.29 58.61 53542.46 88888.00 2014-12-14 06:15:21.910 348 15314.30 58.53 53542.42 88888.00 2014-12-14 06:15:22.410 348 15314.26 58.49 53542.31 88888.00 2014-12-14 06:15:22.910 348 15314.22 58.52 53542.28 88888.00 2014-12-14 06:15:23.410 348 15314.26 58.57 53542.31 88888.00 2014-12-14 06:15:23.910 348 15314.24 58.61 53542.30 88888.00 2014-12-14 06:15:24.410 348 15314.30 58.58 53542.24 88888.00 2014-12-14 06:15:24.910 348 15314.26 58.53 53542.23 88888.00 2014-12-14 06:15:25.410 348 15314.22 58.53 53542.24 88888.00 2014-12-14 06:15:25.910 348 15314.21 58.54 53542.20 88888.00 2014-12-14 06:15:26.410 348 15314.23 58.58 53542.16 88888.00 2014-12-14 06:15:26.910 348 15314.21 58.54 53542.16 88888.00 2014-12-14 06:15:27.410 348 15314.19 58.58 53542.14 88888.00 2014-12-14 06:15:27.910 348 15314.22 58.69 53542.02 88888.00 2014-12-14 06:15:28.410 348 15314.23 58.75 53541.98 88888.00 2014-12-14 06:15:28.910 348 15314.26 58.75 53541.98 88888.00 2014-12-14 06:15:29.410 348 15314.29 58.78 53542.01 88888.00 2014-12-14 06:15:29.910 348 15314.35 58.76 53542.03 88888.00 2014-12-14 06:15:30.410 348 15314.34 58.67 53542.00 88888.00 2014-12-14 06:15:30.910 348 15314.39 58.68 53541.99 88888.00 2014-12-14 06:15:31.410 348 15314.38 58.76 53542.00 88888.00 2014-12-14 06:15:31.910 348 15314.40 58.70 53541.98 88888.00 2014-12-14 06:15:32.410 348 15314.39 58.70 53542.03 88888.00 2014-12-14 06:15:32.910 348 15314.46 58.76 53542.01 88888.00 2014-12-14 06:15:33.410 348 15314.55 58.78 53541.92 88888.00 2014-12-14 06:15:33.910 348 15314.58 58.80 53541.79 88888.00 2014-12-14 06:15:34.410 348 15314.65 58.77 53541.72 88888.00 2014-12-14 06:15:34.910 348 15314.68 58.70 53541.67 88888.00 2014-12-14 06:15:35.410 348 15314.64 58.65 53541.67 88888.00 2014-12-14 06:15:35.910 348 15314.62 58.70 53541.73 88888.00 2014-12-14 06:15:36.410 348 15314.73 58.69 53541.76 88888.00 2014-12-14 06:15:36.910 348 15314.75 58.68 53541.75 88888.00 2014-12-14 06:15:37.410 348 15314.73 58.66 53541.72 88888.00 2014-12-14 06:15:37.910 348 15314.74 58.62 53541.74 88888.00 2014-12-14 06:15:38.410 348 15314.77 58.69 53541.70 88888.00 2014-12-14 06:15:38.910 348 15314.80 58.75 53541.67 88888.00 2014-12-14 06:15:39.410 348 15314.83 58.77 53541.69 88888.00 2014-12-14 06:15:39.910 348 15314.80 58.71 53541.68 88888.00 2014-12-14 06:15:40.410 348 15314.77 58.69 53541.67 88888.00 2014-12-14 06:15:40.910 348 15314.80 58.76 53541.67 88888.00 2014-12-14 06:15:41.410 348 15314.86 58.78 53541.69 88888.00 2014-12-14 06:15:41.910 348 15314.88 58.80 53541.64 88888.00 2014-12-14 06:15:42.410 348 15314.89 58.87 53541.70 88888.00 2014-12-14 06:15:42.910 348 15314.95 58.86 53541.73 88888.00 2014-12-14 06:15:43.410 348 15314.98 58.84 53541.73 88888.00 2014-12-14 06:15:43.910 348 15315.04 58.78 53541.69 88888.00 2014-12-14 06:15:44.410 348 15315.02 58.76 53541.68 88888.00 2014-12-14 06:15:44.910 348 15315.01 58.71 53541.67 88888.00 2014-12-14 06:15:45.410 348 15315.01 58.75 53541.62 88888.00 2014-12-14 06:15:45.910 348 15315.00 58.79 53541.61 88888.00 2014-12-14 06:15:46.410 348 15315.04 58.79 53541.64 88888.00 2014-12-14 06:15:46.910 348 15315.04 58.79 53541.65 88888.00 2014-12-14 06:15:47.410 348 15315.05 58.84 53541.72 88888.00 2014-12-14 06:15:47.910 348 15315.01 58.79 53541.78 88888.00 2014-12-14 06:15:48.410 348 15315.02 58.77 53541.78 88888.00 2014-12-14 06:15:48.910 348 15315.10 58.72 53541.75 88888.00 2014-12-14 06:15:49.410 348 15315.10 58.65 53541.75 88888.00 2014-12-14 06:15:49.910 348 15315.13 58.65 53541.79 88888.00 2014-12-14 06:15:50.410 348 15315.18 58.72 53541.78 88888.00 2014-12-14 06:15:50.910 348 15315.21 58.74 53541.77 88888.00 2014-12-14 06:15:51.410 348 15315.23 58.74 53541.73 88888.00 2014-12-14 06:15:51.910 348 15315.28 58.76 53541.64 88888.00 2014-12-14 06:15:52.410 348 15315.28 58.76 53541.63 88888.00 2014-12-14 06:15:52.910 348 15315.22 58.78 53541.64 88888.00 2014-12-14 06:15:53.410 348 15315.23 58.79 53541.64 88888.00 2014-12-14 06:15:53.910 348 15315.25 58.87 53541.68 88888.00 2014-12-14 06:15:54.410 348 15315.23 58.95 53541.68 88888.00 2014-12-14 06:15:54.910 348 15315.23 58.92 53541.72 88888.00 2014-12-14 06:15:55.410 348 15315.23 58.89 53541.77 88888.00 2014-12-14 06:15:55.910 348 15315.20 58.91 53541.78 88888.00 2014-12-14 06:15:56.410 348 15315.15 58.91 53541.78 88888.00 2014-12-14 06:15:56.910 348 15315.14 58.87 53541.76 88888.00 2014-12-14 06:15:57.410 348 15315.11 58.80 53541.78 88888.00 2014-12-14 06:15:57.910 348 15315.11 58.77 53541.79 88888.00 2014-12-14 06:15:58.410 348 15315.10 58.76 53541.81 88888.00 2014-12-14 06:15:58.910 348 15315.16 58.76 53541.81 88888.00 2014-12-14 06:15:59.410 348 15315.18 58.84 53541.82 88888.00 2014-12-14 06:15:59.910 348 15315.20 58.80 53541.83 88888.00 2014-12-14 06:16:00.410 348 15315.24 58.75 53541.84 88888.00 2014-12-14 06:16:00.910 348 15315.23 58.75 53541.85 88888.00 2014-12-14 06:16:01.410 348 15315.23 58.76 53541.79 88888.00 2014-12-14 06:16:01.910 348 15315.28 58.80 53541.81 88888.00 2014-12-14 06:16:02.410 348 15315.30 58.88 53541.82 88888.00 2014-12-14 06:16:02.910 348 15315.32 58.86 53541.84 88888.00 2014-12-14 06:16:03.410 348 15315.32 58.83 53541.82 88888.00 2014-12-14 06:16:03.910 348 15315.28 58.84 53541.77 88888.00 2014-12-14 06:16:04.410 348 15315.33 58.83 53541.81 88888.00 2014-12-14 06:16:04.910 348 15315.32 58.80 53541.88 88888.00 2014-12-14 06:16:05.410 348 15315.30 58.84 53541.84 88888.00 2014-12-14 06:16:05.910 348 15315.36 58.89 53541.77 88888.00 2014-12-14 06:16:06.410 348 15315.37 59.01 53541.79 88888.00 2014-12-14 06:16:06.910 348 15315.30 58.97 53541.77 88888.00 2014-12-14 06:16:07.410 348 15315.32 59.03 53541.74 88888.00 2014-12-14 06:16:07.910 348 15315.36 59.04 53541.70 88888.00 2014-12-14 06:16:08.410 348 15315.37 59.04 53541.67 88888.00 2014-12-14 06:16:08.910 348 15315.39 59.09 53541.66 88888.00 2014-12-14 06:16:09.410 348 15315.43 59.03 53541.61 88888.00 2014-12-14 06:16:09.910 348 15315.52 58.97 53541.55 88888.00 2014-12-14 06:16:10.410 348 15315.58 59.01 53541.62 88888.00 2014-12-14 06:16:10.910 348 15315.57 59.00 53541.66 88888.00 2014-12-14 06:16:11.410 348 15315.59 58.95 53541.60 88888.00 2014-12-14 06:16:11.910 348 15315.57 59.02 53541.59 88888.00 2014-12-14 06:16:12.410 348 15315.64 59.01 53541.59 88888.00 2014-12-14 06:16:12.910 348 15315.69 59.00 53541.56 88888.00 2014-12-14 06:16:13.410 348 15315.68 59.00 53541.54 88888.00 2014-12-14 06:16:13.910 348 15315.68 58.94 53541.53 88888.00 2014-12-14 06:16:14.410 348 15315.75 58.95 53541.56 88888.00 2014-12-14 06:16:14.910 348 15315.75 58.96 53541.53 88888.00 2014-12-14 06:16:15.410 348 15315.77 59.00 53541.53 88888.00 2014-12-14 06:16:15.910 348 15315.82 59.00 53541.58 88888.00 2014-12-14 06:16:16.410 348 15315.85 58.95 53541.57 88888.00 2014-12-14 06:16:16.910 348 15315.85 59.00 53541.54 88888.00 2014-12-14 06:16:17.410 348 15315.85 59.03 53541.57 88888.00 2014-12-14 06:16:17.910 348 15315.88 58.97 53541.60 88888.00 2014-12-14 06:16:18.410 348 15315.91 58.96 53541.62 88888.00 2014-12-14 06:16:18.910 348 15315.91 58.94 53541.62 88888.00 2014-12-14 06:16:19.410 348 15315.95 58.98 53541.59 88888.00 2014-12-14 06:16:19.910 348 15315.97 59.01 53541.60 88888.00 2014-12-14 06:16:20.410 348 15316.03 59.04 53541.61 88888.00 2014-12-14 06:16:20.910 348 15316.09 59.03 53541.60 88888.00 2014-12-14 06:16:21.410 348 15316.12 59.05 53541.59 88888.00 2014-12-14 06:16:21.910 348 15316.18 59.10 53541.59 88888.00 2014-12-14 06:16:22.410 348 15316.24 59.11 53541.58 88888.00 2014-12-14 06:16:22.910 348 15316.21 59.15 53541.56 88888.00 2014-12-14 06:16:23.410 348 15316.23 59.22 53541.58 88888.00 2014-12-14 06:16:23.910 348 15316.27 59.24 53541.67 88888.00 2014-12-14 06:16:24.410 348 15316.29 59.18 53541.70 88888.00 2014-12-14 06:16:24.910 348 15316.31 59.12 53541.72 88888.00 2014-12-14 06:16:25.410 348 15316.30 59.11 53541.73 88888.00 2014-12-14 06:16:25.910 348 15316.27 59.10 53541.67 88888.00 2014-12-14 06:16:26.410 348 15316.27 59.13 53541.64 88888.00 2014-12-14 06:16:26.910 348 15316.29 59.12 53541.69 88888.00 2014-12-14 06:16:27.410 348 15316.34 59.15 53541.73 88888.00 2014-12-14 06:16:27.910 348 15316.40 59.15 53541.77 88888.00 2014-12-14 06:16:28.410 348 15316.39 59.18 53541.78 88888.00 2014-12-14 06:16:28.910 348 15316.42 59.20 53541.75 88888.00 2014-12-14 06:16:29.410 348 15316.48 59.23 53541.79 88888.00 2014-12-14 06:16:29.910 348 15316.51 59.27 53541.81 88888.00 2014-12-14 06:16:30.410 348 15316.50 59.26 53541.81 88888.00 2014-12-14 06:16:30.910 348 15316.59 59.21 53541.86 88888.00 2014-12-14 06:16:31.410 348 15316.69 59.21 53541.80 88888.00 2014-12-14 06:16:31.910 348 15316.70 59.21 53541.79 88888.00 2014-12-14 06:16:32.410 348 15316.72 59.20 53541.75 88888.00 2014-12-14 06:16:32.910 348 15316.78 59.18 53541.70 88888.00 2014-12-14 06:16:33.410 348 15316.74 59.20 53541.68 88888.00 2014-12-14 06:16:33.910 348 15316.76 59.29 53541.68 88888.00 2014-12-14 06:16:34.410 348 15316.84 59.35 53541.63 88888.00 2014-12-14 06:16:34.910 348 15316.86 59.38 53541.62 88888.00 2014-12-14 06:16:35.410 348 15316.88 59.32 53541.70 88888.00 2014-12-14 06:16:35.910 348 15316.91 59.30 53541.75 88888.00 2014-12-14 06:16:36.410 348 15316.93 59.30 53541.76 88888.00 2014-12-14 06:16:36.910 348 15317.00 59.29 53541.76 88888.00 2014-12-14 06:16:37.410 348 15317.06 59.34 53541.74 88888.00 2014-12-14 06:16:37.910 348 15317.13 59.35 53541.70 88888.00 2014-12-14 06:16:38.410 348 15317.08 59.34 53541.70 88888.00 2014-12-14 06:16:38.910 348 15317.06 59.37 53541.69 88888.00 2014-12-14 06:16:39.410 348 15317.15 59.41 53541.65 88888.00 2014-12-14 06:16:39.910 348 15317.15 59.44 53541.63 88888.00 2014-12-14 06:16:40.410 348 15317.21 59.41 53541.70 88888.00 2014-12-14 06:16:40.910 348 15317.22 59.40 53541.75 88888.00 2014-12-14 06:16:41.410 348 15317.21 59.41 53541.74 88888.00 2014-12-14 06:16:41.910 348 15317.24 59.43 53541.69 88888.00 2014-12-14 06:16:42.410 348 15317.27 59.38 53541.73 88888.00 2014-12-14 06:16:42.910 348 15317.24 59.43 53541.74 88888.00 2014-12-14 06:16:43.410 348 15317.28 59.41 53541.74 88888.00 2014-12-14 06:16:43.910 348 15317.27 59.43 53541.67 88888.00 2014-12-14 06:16:44.410 348 15317.26 59.46 53541.68 88888.00 2014-12-14 06:16:44.910 348 15317.24 59.49 53541.73 88888.00 2014-12-14 06:16:45.410 348 15317.28 59.49 53541.72 88888.00 2014-12-14 06:16:45.910 348 15317.36 59.48 53541.70 88888.00 2014-12-14 06:16:46.410 348 15317.31 59.45 53541.75 88888.00 2014-12-14 06:16:46.910 348 15317.32 59.39 53541.77 88888.00 2014-12-14 06:16:47.410 348 15317.29 59.45 53541.85 88888.00 2014-12-14 06:16:47.910 348 15317.24 59.43 53541.83 88888.00 2014-12-14 06:16:48.410 348 15317.27 59.44 53541.81 88888.00 2014-12-14 06:16:48.910 348 15317.28 59.49 53541.87 88888.00 2014-12-14 06:16:49.410 348 15317.27 59.49 53541.86 88888.00 2014-12-14 06:16:49.910 348 15317.31 59.50 53541.86 88888.00 2014-12-14 06:16:50.410 348 15317.31 59.48 53541.81 88888.00 2014-12-14 06:16:50.910 348 15317.38 59.41 53541.77 88888.00 2014-12-14 06:16:51.410 348 15317.32 59.44 53541.79 88888.00 2014-12-14 06:16:51.910 348 15317.29 59.47 53541.83 88888.00 2014-12-14 06:16:52.410 348 15317.33 59.48 53541.86 88888.00 2014-12-14 06:16:52.910 348 15317.37 59.48 53541.88 88888.00 2014-12-14 06:16:53.410 348 15317.41 59.45 53541.84 88888.00 2014-12-14 06:16:53.910 348 15317.36 59.44 53541.86 88888.00 2014-12-14 06:16:54.410 348 15317.36 59.43 53541.87 88888.00 2014-12-14 06:16:54.910 348 15317.45 59.43 53541.86 88888.00 2014-12-14 06:16:55.410 348 15317.49 59.37 53541.86 88888.00 2014-12-14 06:16:55.910 348 15317.46 59.37 53541.86 88888.00 2014-12-14 06:16:56.410 348 15317.50 59.36 53541.90 88888.00 2014-12-14 06:16:56.910 348 15317.56 59.30 53541.88 88888.00 2014-12-14 06:16:57.410 348 15317.56 59.27 53541.89 88888.00 2014-12-14 06:16:57.910 348 15317.53 59.26 53541.94 88888.00 2014-12-14 06:16:58.410 348 15317.57 59.27 53541.99 88888.00 2014-12-14 06:16:58.910 348 15317.60 59.26 53542.00 88888.00 2014-12-14 06:16:59.410 348 15317.64 59.23 53542.03 88888.00 2014-12-14 06:16:59.910 348 15317.62 59.21 53542.09 88888.00 2014-12-14 06:17:00.410 348 15317.63 59.20 53542.09 88888.00 2014-12-14 06:17:00.910 348 15317.69 59.20 53542.03 88888.00 2014-12-14 06:17:01.410 348 15317.75 59.20 53542.00 88888.00 2014-12-14 06:17:01.910 348 15317.76 59.20 53542.01 88888.00 2014-12-14 06:17:02.410 348 15317.80 59.22 53542.07 88888.00 2014-12-14 06:17:02.910 348 15317.81 59.24 53542.06 88888.00 2014-12-14 06:17:03.410 348 15317.83 59.24 53542.08 88888.00 2014-12-14 06:17:03.910 348 15317.80 59.21 53542.09 88888.00 2014-12-14 06:17:04.410 348 15317.88 59.19 53542.10 88888.00 2014-12-14 06:17:04.910 348 15317.95 59.22 53542.17 88888.00 2014-12-14 06:17:05.410 348 15317.96 59.21 53542.16 88888.00 2014-12-14 06:17:05.910 348 15317.95 59.21 53542.10 88888.00 2014-12-14 06:17:06.410 348 15317.95 59.21 53542.06 88888.00 2014-12-14 06:17:06.910 348 15317.99 59.19 53542.03 88888.00 2014-12-14 06:17:07.410 348 15317.99 59.18 53542.04 88888.00 2014-12-14 06:17:07.910 348 15317.99 59.22 53542.13 88888.00 2014-12-14 06:17:08.410 348 15318.00 59.23 53542.11 88888.00 2014-12-14 06:17:08.910 348 15318.02 59.24 53542.09 88888.00 2014-12-14 06:17:09.410 348 15318.04 59.30 53542.08 88888.00 2014-12-14 06:17:09.910 348 15318.06 59.31 53542.09 88888.00 2014-12-14 06:17:10.410 348 15318.06 59.32 53542.08 88888.00 2014-12-14 06:17:10.910 348 15318.06 59.31 53542.09 88888.00 2014-12-14 06:17:11.410 348 15318.06 59.35 53542.15 88888.00 2014-12-14 06:17:11.910 348 15318.06 59.34 53542.09 88888.00 2014-12-14 06:17:12.410 348 15318.06 59.31 53542.02 88888.00 2014-12-14 06:17:12.910 348 15317.95 59.32 53542.00 88888.00 2014-12-14 06:17:13.410 348 15317.93 59.32 53542.00 88888.00 2014-12-14 06:17:13.910 348 15317.97 59.31 53541.98 88888.00 2014-12-14 06:17:14.410 348 15318.02 59.37 53541.99 88888.00 2014-12-14 06:17:14.910 348 15318.06 59.37 53542.06 88888.00 2014-12-14 06:17:15.410 348 15318.12 59.31 53542.06 88888.00 2014-12-14 06:17:15.910 348 15318.10 59.29 53542.04 88888.00 2014-12-14 06:17:16.410 348 15318.06 59.26 53542.10 88888.00 2014-12-14 06:17:16.910 348 15318.03 59.23 53542.11 88888.00 2014-12-14 06:17:17.410 348 15318.01 59.29 53542.08 88888.00 2014-12-14 06:17:17.910 348 15318.02 59.29 53542.09 88888.00 2014-12-14 06:17:18.410 348 15318.01 59.29 53542.01 88888.00 2014-12-14 06:17:18.910 348 15318.00 59.27 53541.94 88888.00 2014-12-14 06:17:19.410 348 15318.06 59.27 53541.94 88888.00 2014-12-14 06:17:19.910 348 15318.12 59.30 53541.98 88888.00 2014-12-14 06:17:20.410 348 15318.13 59.27 53541.97 88888.00 2014-12-14 06:17:20.910 348 15318.19 59.26 53541.97 88888.00 2014-12-14 06:17:21.410 348 15318.19 59.23 53542.00 88888.00 2014-12-14 06:17:21.910 348 15318.15 59.22 53542.02 88888.00 2014-12-14 06:17:22.410 348 15318.22 59.23 53542.00 88888.00 2014-12-14 06:17:22.910 348 15318.27 59.22 53542.01 88888.00 2014-12-14 06:17:23.410 348 15318.23 59.21 53542.08 88888.00 2014-12-14 06:17:23.910 348 15318.28 59.24 53542.00 88888.00 2014-12-14 06:17:24.410 348 15318.36 59.24 53541.95 88888.00 2014-12-14 06:17:24.910 348 15318.37 59.26 53541.93 88888.00 2014-12-14 06:17:25.410 348 15318.32 59.27 53541.92 88888.00 2014-12-14 06:17:25.910 348 15318.38 59.26 53541.95 88888.00 2014-12-14 06:17:26.410 348 15318.36 59.19 53541.95 88888.00 2014-12-14 06:17:26.910 348 15318.37 59.22 53541.98 88888.00 2014-12-14 06:17:27.410 348 15318.33 59.26 53542.01 88888.00 2014-12-14 06:17:27.910 348 15318.35 59.22 53542.02 88888.00 2014-12-14 06:17:28.410 348 15318.36 59.21 53541.98 88888.00 2014-12-14 06:17:28.910 348 15318.36 59.26 53541.99 88888.00 2014-12-14 06:17:29.410 348 15318.38 59.21 53542.04 88888.00 2014-12-14 06:17:29.910 348 15318.41 59.17 53542.01 88888.00 2014-12-14 06:17:30.410 348 15318.42 59.14 53542.02 88888.00 2014-12-14 06:17:30.910 348 15318.40 59.10 53541.97 88888.00 2014-12-14 06:17:31.410 348 15318.41 59.06 53541.99 88888.00 2014-12-14 06:17:31.910 348 15318.40 59.03 53542.00 88888.00 2014-12-14 06:17:32.410 348 15318.44 59.00 53542.00 88888.00 2014-12-14 06:17:32.910 348 15318.51 58.95 53541.99 88888.00 2014-12-14 06:17:33.410 348 15318.51 58.92 53542.02 88888.00 2014-12-14 06:17:33.910 348 15318.55 58.94 53541.99 88888.00 2014-12-14 06:17:34.410 348 15318.57 58.94 53542.01 88888.00 2014-12-14 06:17:34.910 348 15318.58 58.94 53541.98 88888.00 2014-12-14 06:17:35.410 348 15318.60 58.95 53541.94 88888.00 2014-12-14 06:17:35.910 348 15318.57 58.98 53541.88 88888.00 2014-12-14 06:17:36.410 348 15318.57 58.97 53541.84 88888.00 2014-12-14 06:17:36.910 348 15318.58 58.95 53541.92 88888.00 2014-12-14 06:17:37.410 348 15318.58 58.95 53541.95 88888.00 2014-12-14 06:17:37.910 348 15318.64 58.95 53541.96 88888.00 2014-12-14 06:17:38.410 348 15318.59 58.95 53541.98 88888.00 2014-12-14 06:17:38.910 348 15318.62 58.98 53541.99 88888.00 2014-12-14 06:17:39.410 348 15318.64 58.97 53542.01 88888.00 2014-12-14 06:17:39.910 348 15318.58 58.94 53542.07 88888.00 2014-12-14 06:17:40.410 348 15318.58 58.93 53542.08 88888.00 2014-12-14 06:17:40.910 348 15318.60 58.88 53542.06 88888.00 2014-12-14 06:17:41.410 348 15318.59 58.86 53542.07 88888.00 2014-12-14 06:17:41.910 348 15318.58 58.81 53542.05 88888.00 2014-12-14 06:17:42.410 348 15318.63 58.79 53542.07 88888.00 2014-12-14 06:17:42.910 348 15318.64 58.80 53542.13 88888.00 2014-12-14 06:17:43.410 348 15318.60 58.80 53542.14 88888.00 2014-12-14 06:17:43.910 348 15318.59 58.84 53542.17 88888.00 2014-12-14 06:17:44.410 348 15318.57 58.87 53542.21 88888.00 2014-12-14 06:17:44.910 348 15318.63 58.88 53542.23 88888.00 2014-12-14 06:17:45.410 348 15318.62 58.85 53542.28 88888.00 2014-12-14 06:17:45.910 348 15318.53 58.92 53542.33 88888.00 2014-12-14 06:17:46.410 348 15318.56 58.93 53542.30 88888.00 2014-12-14 06:17:46.910 348 15318.51 58.93 53542.33 88888.00 2014-12-14 06:17:47.410 348 15318.47 58.89 53542.30 88888.00 2014-12-14 06:17:47.910 348 15318.50 58.86 53542.24 88888.00 2014-12-14 06:17:48.410 348 15318.55 58.88 53542.25 88888.00 2014-12-14 06:17:48.910 348 15318.56 58.88 53542.26 88888.00 2014-12-14 06:17:49.410 348 15318.62 58.87 53542.31 88888.00 2014-12-14 06:17:49.910 348 15318.58 58.85 53542.36 88888.00 2014-12-14 06:17:50.410 348 15318.53 58.86 53542.31 88888.00 2014-12-14 06:17:50.910 348 15318.55 58.85 53542.33 88888.00 2014-12-14 06:17:51.410 348 15318.58 58.83 53542.34 88888.00 2014-12-14 06:17:51.910 348 15318.50 58.83 53542.33 88888.00 2014-12-14 06:17:52.410 348 15318.50 58.83 53542.35 88888.00 2014-12-14 06:17:52.910 348 15318.51 58.86 53542.35 88888.00 2014-12-14 06:17:53.410 348 15318.46 58.85 53542.29 88888.00 2014-12-14 06:17:53.910 348 15318.48 58.80 53542.28 88888.00 2014-12-14 06:17:54.410 348 15318.51 58.74 53542.33 88888.00 2014-12-14 06:17:54.910 348 15318.50 58.74 53542.35 88888.00 2014-12-14 06:17:55.410 348 15318.53 58.76 53542.36 88888.00 2014-12-14 06:17:55.910 348 15318.56 58.69 53542.34 88888.00 2014-12-14 06:17:56.410 348 15318.55 58.67 53542.39 88888.00 2014-12-14 06:17:56.910 348 15318.57 58.68 53542.39 88888.00 2014-12-14 06:17:57.410 348 15318.60 58.68 53542.37 88888.00 2014-12-14 06:17:57.910 348 15318.58 58.62 53542.33 88888.00 2014-12-14 06:17:58.410 348 15318.56 58.67 53542.33 88888.00 2014-12-14 06:17:58.910 348 15318.60 58.71 53542.28 88888.00 2014-12-14 06:17:59.410 348 15318.62 58.65 53542.22 88888.00 2014-12-14 06:17:59.910 348 15318.60 58.66 53542.19 88888.00 2014-12-14 06:18:00.410 348 15318.58 58.66 53542.22 88888.00 2014-12-14 06:18:00.910 348 15318.51 58.57 53542.22 88888.00 2014-12-14 06:18:01.410 348 15318.51 58.49 53542.16 88888.00 2014-12-14 06:18:01.910 348 15318.57 58.42 53542.20 88888.00 2014-12-14 06:18:02.410 348 15318.54 58.44 53542.25 88888.00 2014-12-14 06:18:02.910 348 15318.55 58.49 53542.21 88888.00 2014-12-14 06:18:03.410 348 15318.53 58.48 53542.26 88888.00 2014-12-14 06:18:03.910 348 15318.53 58.41 53542.26 88888.00 2014-12-14 06:18:04.410 348 15318.55 58.37 53542.22 88888.00 2014-12-14 06:18:04.910 348 15318.51 58.40 53542.18 88888.00 2014-12-14 06:18:05.410 348 15318.54 58.22 53542.10 88888.00 2014-12-14 06:18:05.910 348 15318.55 58.16 53542.09 88888.00 2014-12-14 06:18:06.410 348 15318.57 58.29 53542.08 88888.00 2014-12-14 06:18:06.910 348 15318.57 58.41 53542.10 88888.00 2014-12-14 06:18:07.410 348 15318.56 58.43 53542.03 88888.00 2014-12-14 06:18:07.910 348 15318.56 58.40 53542.06 88888.00 2014-12-14 06:18:08.410 348 15318.62 58.35 53542.06 88888.00 2014-12-14 06:18:08.910 348 15318.59 58.40 53542.02 88888.00 2014-12-14 06:18:09.410 348 15318.48 58.42 53542.05 88888.00 2014-12-14 06:18:09.910 348 15318.46 58.34 53542.02 88888.00 2014-12-14 06:18:10.410 348 15318.49 58.32 53542.04 88888.00 2014-12-14 06:18:10.910 348 15318.46 58.31 53542.02 88888.00 2014-12-14 06:18:11.410 348 15318.45 58.25 53541.95 88888.00 2014-12-14 06:18:11.910 348 15318.44 58.16 53541.94 88888.00 2014-12-14 06:18:12.410 348 15318.37 58.11 53542.03 88888.00 2014-12-14 06:18:12.910 348 15318.32 58.08 53542.01 88888.00 2014-12-14 06:18:13.410 348 15318.36 58.05 53542.02 88888.00 2014-12-14 06:18:13.910 348 15318.33 57.98 53542.09 88888.00 2014-12-14 06:18:14.410 348 15318.29 57.91 53542.13 88888.00 2014-12-14 06:18:14.910 348 15318.24 57.89 53542.10 88888.00 2014-12-14 06:18:15.410 348 15318.27 57.91 53542.13 88888.00 2014-12-14 06:18:15.910 348 15318.32 57.93 53542.14 88888.00 2014-12-14 06:18:16.410 348 15318.33 57.93 53542.04 88888.00 2014-12-14 06:18:16.910 348 15318.31 57.94 53541.98 88888.00 2014-12-14 06:18:17.410 348 15318.21 57.94 53541.92 88888.00 2014-12-14 06:18:17.910 348 15318.18 57.98 53541.89 88888.00 2014-12-14 06:18:18.410 348 15318.13 57.97 53541.92 88888.00 2014-12-14 06:18:18.910 348 15318.14 57.92 53541.88 88888.00 2014-12-14 06:18:19.410 348 15318.15 58.01 53541.88 88888.00 2014-12-14 06:18:19.910 348 15318.12 57.97 53541.95 88888.00 2014-12-14 06:18:20.410 348 15318.06 57.89 53541.95 88888.00 2014-12-14 06:18:20.910 348 15318.02 57.93 53541.93 88888.00 2014-12-14 06:18:21.410 348 15318.05 58.02 53541.94 88888.00 2014-12-14 06:18:21.910 348 15318.01 58.02 53541.92 88888.00 2014-12-14 06:18:22.410 348 15317.99 58.01 53541.82 88888.00 2014-12-14 06:18:22.910 348 15317.96 58.06 53541.77 88888.00 2014-12-14 06:18:23.410 348 15317.90 58.05 53541.82 88888.00 2014-12-14 06:18:23.910 348 15317.91 57.93 53541.78 88888.00 2014-12-14 06:18:24.410 348 15317.88 58.01 53541.73 88888.00 2014-12-14 06:18:24.910 348 15317.80 58.05 53541.76 88888.00 2014-12-14 06:18:25.410 348 15317.74 58.01 53541.77 88888.00 2014-12-14 06:18:25.910 348 15317.74 58.00 53541.78 88888.00 2014-12-14 06:18:26.410 348 15317.80 58.00 53541.82 88888.00 2014-12-14 06:18:26.910 348 15317.74 58.01 53541.79 88888.00 2014-12-14 06:18:27.410 348 15317.65 58.01 53541.76 88888.00 2014-12-14 06:18:27.910 348 15317.66 58.03 53541.70 88888.00 2014-12-14 06:18:28.410 348 15317.64 58.01 53541.65 88888.00 2014-12-14 06:18:28.910 348 15317.62 58.00 53541.64 88888.00 2014-12-14 06:18:29.410 348 15317.65 58.02 53541.58 88888.00 2014-12-14 06:18:29.910 348 15317.64 58.05 53541.59 88888.00 2014-12-14 06:18:30.410 348 15317.63 58.01 53541.67 88888.00 2014-12-14 06:18:30.910 348 15317.58 57.97 53541.68 88888.00 2014-12-14 06:18:31.410 348 15317.56 57.92 53541.68 88888.00 2014-12-14 06:18:31.910 348 15317.53 57.89 53541.65 88888.00 2014-12-14 06:18:32.410 348 15317.54 57.85 53541.72 88888.00 2014-12-14 06:18:32.910 348 15317.56 57.79 53541.68 88888.00 2014-12-14 06:18:33.410 348 15317.53 57.77 53541.68 88888.00 2014-12-14 06:18:33.910 348 15317.54 57.81 53541.68 88888.00 2014-12-14 06:18:34.410 348 15317.48 57.82 53541.62 88888.00 2014-12-14 06:18:34.910 348 15317.45 57.82 53541.57 88888.00 2014-12-14 06:18:35.410 348 15317.36 57.76 53541.56 88888.00 2014-12-14 06:18:35.910 348 15317.31 57.77 53541.57 88888.00 2014-12-14 06:18:36.410 348 15317.31 57.76 53541.54 88888.00 2014-12-14 06:18:36.910 348 15317.35 57.76 53541.50 88888.00 2014-12-14 06:18:37.410 348 15317.31 57.73 53541.53 88888.00 2014-12-14 06:18:37.910 348 15317.30 57.74 53541.59 88888.00 2014-12-14 06:18:38.410 348 15317.29 57.75 53541.53 88888.00 2014-12-14 06:18:38.910 348 15317.27 57.73 53541.46 88888.00 2014-12-14 06:18:39.410 348 15317.27 57.71 53541.45 88888.00 2014-12-14 06:18:39.910 348 15317.19 57.67 53541.39 88888.00 2014-12-14 06:18:40.410 348 15317.18 57.63 53541.32 88888.00 2014-12-14 06:18:40.910 348 15317.19 57.62 53541.33 88888.00 2014-12-14 06:18:41.410 348 15317.12 57.60 53541.34 88888.00 2014-12-14 06:18:41.910 348 15317.08 57.56 53541.30 88888.00 2014-12-14 06:18:42.410 348 15317.10 57.51 53541.21 88888.00 2014-12-14 06:18:42.910 348 15317.08 57.50 53541.21 88888.00 2014-12-14 06:18:43.410 348 15317.00 57.49 53541.23 88888.00 2014-12-14 06:18:43.910 348 15316.94 57.45 53541.20 88888.00 2014-12-14 06:18:44.410 348 15316.94 57.44 53541.18 88888.00 2014-12-14 06:18:44.910 348 15316.96 57.38 53541.21 88888.00 2014-12-14 06:18:45.410 348 15316.93 57.33 53541.21 88888.00 2014-12-14 06:18:45.910 348 15316.90 57.32 53541.14 88888.00 2014-12-14 06:18:46.410 348 15316.83 57.30 53541.07 88888.00 2014-12-14 06:18:46.910 348 15316.77 57.27 53541.08 88888.00 2014-12-14 06:18:47.410 348 15316.75 57.23 53541.14 88888.00 2014-12-14 06:18:47.910 348 15316.75 57.21 53541.13 88888.00 2014-12-14 06:18:48.410 348 15316.74 57.18 53541.07 88888.00 2014-12-14 06:18:48.910 348 15316.69 57.15 53541.12 88888.00 2014-12-14 06:18:49.410 348 15316.69 57.03 53541.07 88888.00 2014-12-14 06:18:49.910 348 15316.72 57.07 53541.04 88888.00 2014-12-14 06:18:50.410 348 15316.72 57.14 53541.04 88888.00 2014-12-14 06:18:50.910 348 15316.73 57.13 53541.08 88888.00 2014-12-14 06:18:51.410 348 15316.66 57.10 53541.07 88888.00 2014-12-14 06:18:51.910 348 15316.68 57.08 53541.00 88888.00 2014-12-14 06:18:52.410 348 15316.67 57.04 53540.97 88888.00 2014-12-14 06:18:52.910 348 15316.67 57.04 53540.99 88888.00 2014-12-14 06:18:53.410 348 15316.66 57.05 53540.96 88888.00 2014-12-14 06:18:53.910 348 15316.66 57.07 53540.93 88888.00 2014-12-14 06:18:54.410 348 15316.67 57.11 53541.00 88888.00 2014-12-14 06:18:54.910 348 15316.66 57.08 53541.00 88888.00 2014-12-14 06:18:55.410 348 15316.61 57.04 53540.97 88888.00 2014-12-14 06:18:55.910 348 15316.60 57.08 53540.97 88888.00 2014-12-14 06:18:56.410 348 15316.59 57.07 53541.00 88888.00 2014-12-14 06:18:56.910 348 15316.65 57.07 53540.99 88888.00 2014-12-14 06:18:57.410 348 15316.65 57.06 53540.87 88888.00 2014-12-14 06:18:57.910 348 15316.60 57.04 53540.82 88888.00 2014-12-14 06:18:58.410 348 15316.60 57.07 53540.80 88888.00 2014-12-14 06:18:58.910 348 15316.52 57.05 53540.81 88888.00 2014-12-14 06:18:59.410 348 15316.54 57.05 53540.75 88888.00 2014-12-14 06:18:59.910 348 15316.54 57.01 53540.71 88888.00 2014-12-14 06:19:00.410 348 15316.56 56.92 53540.75 88888.00 2014-12-14 06:19:00.910 348 15316.59 56.92 53540.71 88888.00 2014-12-14 06:19:01.410 348 15316.58 56.95 53540.71 88888.00 2014-12-14 06:19:01.910 348 15316.56 56.98 53540.76 88888.00 2014-12-14 06:19:02.410 348 15316.57 56.96 53540.72 88888.00 2014-12-14 06:19:02.910 348 15316.63 57.02 53540.71 88888.00 2014-12-14 06:19:03.410 348 15316.61 56.95 53540.66 88888.00 2014-12-14 06:19:03.910 348 15316.57 56.89 53540.61 88888.00 2014-12-14 06:19:04.410 348 15316.54 56.87 53540.60 88888.00 2014-12-14 06:19:04.910 348 15316.60 56.86 53540.64 88888.00 2014-12-14 06:19:05.410 348 15316.56 56.79 53540.64 88888.00 2014-12-14 06:19:05.910 348 15316.50 56.84 53540.64 88888.00 2014-12-14 06:19:06.410 348 15316.54 56.88 53540.63 88888.00 2014-12-14 06:19:06.910 348 15316.49 56.94 53540.68 88888.00 2014-12-14 06:19:07.410 348 15316.45 56.97 53540.66 88888.00 2014-12-14 06:19:07.910 348 15316.41 57.01 53540.58 88888.00 2014-12-14 06:19:08.410 348 15316.40 56.99 53540.58 88888.00 2014-12-14 06:19:08.910 348 15316.37 56.99 53540.57 88888.00 2014-12-14 06:19:09.410 348 15316.39 56.99 53540.49 88888.00 2014-12-14 06:19:09.910 348 15316.40 56.99 53540.47 88888.00 2014-12-14 06:19:10.410 348 15316.38 56.96 53540.52 88888.00 2014-12-14 06:19:10.910 348 15316.32 56.95 53540.59 88888.00 2014-12-14 06:19:11.410 348 15316.36 56.94 53540.58 88888.00 2014-12-14 06:19:11.910 348 15316.32 56.95 53540.56 88888.00 2014-12-14 06:19:12.410 348 15316.27 56.96 53540.62 88888.00 2014-12-14 06:19:12.910 348 15316.24 56.95 53540.63 88888.00 2014-12-14 06:19:13.410 348 15316.21 56.93 53540.60 88888.00 2014-12-14 06:19:13.910 348 15316.20 56.95 53540.59 88888.00 2014-12-14 06:19:14.410 348 15316.13 56.90 53540.56 88888.00 2014-12-14 06:19:14.910 348 15316.09 56.88 53540.49 88888.00 2014-12-14 06:19:15.410 348 15316.09 56.86 53540.41 88888.00 2014-12-14 06:19:15.910 348 15316.04 56.82 53540.41 88888.00 2014-12-14 06:19:16.410 348 15315.98 56.78 53540.39 88888.00 2014-12-14 06:19:16.910 348 15315.98 56.77 53540.31 88888.00 2014-12-14 06:19:17.410 348 15315.93 56.78 53540.28 88888.00 2014-12-14 06:19:17.910 348 15315.91 56.84 53540.28 88888.00 2014-12-14 06:19:18.410 348 15315.83 56.82 53540.29 88888.00 2014-12-14 06:19:18.910 348 15315.79 56.80 53540.36 88888.00 2014-12-14 06:19:19.410 348 15315.80 56.81 53540.32 88888.00 2014-12-14 06:19:19.910 348 15315.78 56.82 53540.25 88888.00 2014-12-14 06:19:20.410 348 15315.76 56.79 53540.21 88888.00 2014-12-14 06:19:20.910 348 15315.71 56.78 53540.15 88888.00 2014-12-14 06:19:21.410 348 15315.73 56.77 53540.09 88888.00 2014-12-14 06:19:21.910 348 15315.73 56.77 53540.09 88888.00 2014-12-14 06:19:22.410 348 15315.73 56.77 53540.11 88888.00 2014-12-14 06:19:22.910 348 15315.68 56.76 53540.07 88888.00 2014-12-14 06:19:23.410 348 15315.67 56.75 53540.00 88888.00 2014-12-14 06:19:23.910 348 15315.75 56.75 53539.99 88888.00 2014-12-14 06:19:24.410 348 15315.67 56.75 53539.99 88888.00 2014-12-14 06:19:24.910 348 15315.63 56.71 53539.92 88888.00 2014-12-14 06:19:25.410 348 15315.58 56.72 53539.83 88888.00 2014-12-14 06:19:25.910 348 15315.56 56.71 53539.77 88888.00 2014-12-14 06:19:26.410 348 15315.60 56.73 53539.77 88888.00 2014-12-14 06:19:26.910 348 15315.63 56.75 53539.76 88888.00 2014-12-14 06:19:27.410 348 15315.58 56.75 53539.67 88888.00 2014-12-14 06:19:27.910 348 15315.61 56.73 53539.63 88888.00 2014-12-14 06:19:28.410 348 15315.61 56.73 53539.65 88888.00 2014-12-14 06:19:28.910 348 15315.63 56.76 53539.60 88888.00 2014-12-14 06:19:29.410 348 15315.64 56.77 53539.63 88888.00 2014-12-14 06:19:29.910 348 15315.60 56.80 53539.65 88888.00 2014-12-14 06:19:30.410 348 15315.59 56.79 53539.63 88888.00 2014-12-14 06:19:30.910 348 15315.63 56.75 53539.62 88888.00 2014-12-14 06:19:31.410 348 15315.64 56.69 53539.66 88888.00 2014-12-14 06:19:31.910 348 15315.67 56.73 53539.60 88888.00 2014-12-14 06:19:32.410 348 15315.66 56.78 53539.56 88888.00 2014-12-14 06:19:32.910 348 15315.60 56.79 53539.55 88888.00 2014-12-14 06:19:33.410 348 15315.60 56.79 53539.44 88888.00 2014-12-14 06:19:33.910 348 15315.57 56.82 53539.46 88888.00 2014-12-14 06:19:34.410 348 15315.59 56.81 53539.44 88888.00 2014-12-14 06:19:34.910 348 15315.56 56.80 53539.44 88888.00 2014-12-14 06:19:35.410 348 15315.58 56.80 53539.45 88888.00 2014-12-14 06:19:35.910 348 15315.56 56.86 53539.41 88888.00 2014-12-14 06:19:36.410 348 15315.51 56.93 53539.39 88888.00 2014-12-14 06:19:36.910 348 15315.46 56.92 53539.40 88888.00 2014-12-14 06:19:37.410 348 15315.38 56.90 53539.41 88888.00 2014-12-14 06:19:37.910 348 15315.32 56.89 53539.38 88888.00 2014-12-14 06:19:38.410 348 15315.38 56.92 53539.31 88888.00 2014-12-14 06:19:38.910 348 15315.31 56.88 53539.32 88888.00 2014-12-14 06:19:39.410 348 15315.24 56.88 53539.33 88888.00 2014-12-14 06:19:39.910 348 15315.15 56.86 53539.26 88888.00 2014-12-14 06:19:40.410 348 15315.09 56.82 53539.26 88888.00 2014-12-14 06:19:40.910 348 15315.04 56.86 53539.32 88888.00 2014-12-14 06:19:41.410 348 15314.98 56.85 53539.30 88888.00 2014-12-14 06:19:41.910 348 15314.95 56.84 53539.31 88888.00 2014-12-14 06:19:42.410 348 15314.89 56.81 53539.28 88888.00 2014-12-14 06:19:42.910 348 15314.84 56.75 53539.26 88888.00 2014-12-14 06:19:43.410 348 15314.85 56.77 53539.20 88888.00 2014-12-14 06:19:43.910 348 15314.83 56.75 53539.18 88888.00 2014-12-14 06:19:44.410 348 15314.76 56.69 53539.17 88888.00 2014-12-14 06:19:44.910 348 15314.68 56.70 53539.16 88888.00 2014-12-14 06:19:45.410 348 15314.67 56.70 53539.13 88888.00 2014-12-14 06:19:45.910 348 15314.66 56.71 53539.15 88888.00 2014-12-14 06:19:46.410 348 15314.64 56.71 53539.18 88888.00 2014-12-14 06:19:46.910 348 15314.61 56.67 53539.14 88888.00 2014-12-14 06:19:47.410 348 15314.68 56.71 53539.05 88888.00 2014-12-14 06:19:47.910 348 15314.73 56.78 53539.10 88888.00 2014-12-14 06:19:48.410 348 15314.67 56.71 53539.11 88888.00 2014-12-14 06:19:48.910 348 15314.64 56.70 53539.08 88888.00 2014-12-14 06:19:49.410 348 15314.56 56.77 53539.03 88888.00 2014-12-14 06:19:49.910 348 15314.51 56.79 53539.02 88888.00 2014-12-14 06:19:50.410 348 15314.48 56.76 53538.99 88888.00 2014-12-14 06:19:50.910 348 15314.47 56.77 53538.98 88888.00 2014-12-14 06:19:51.410 348 15314.50 56.75 53538.98 88888.00 2014-12-14 06:19:51.910 348 15314.50 56.72 53539.01 88888.00 2014-12-14 06:19:52.410 348 15314.47 56.72 53539.00 88888.00 2014-12-14 06:19:52.910 348 15314.48 56.68 53538.99 88888.00 2014-12-14 06:19:53.410 348 15314.50 56.63 53538.97 88888.00 2014-12-14 06:19:53.910 348 15314.50 56.65 53538.99 88888.00 2014-12-14 06:19:54.410 348 15314.49 56.61 53538.96 88888.00 2014-12-14 06:19:54.910 348 15314.47 56.65 53538.90 88888.00 2014-12-14 06:19:55.410 348 15314.44 56.68 53538.84 88888.00 2014-12-14 06:19:55.910 348 15314.38 56.72 53538.81 88888.00 2014-12-14 06:19:56.410 348 15314.32 56.68 53538.77 88888.00 2014-12-14 06:19:56.910 348 15314.29 56.63 53538.73 88888.00 2014-12-14 06:19:57.410 348 15314.26 56.71 53538.70 88888.00 2014-12-14 06:19:57.910 348 15314.20 56.75 53538.70 88888.00 2014-12-14 06:19:58.410 348 15314.14 56.68 53538.72 88888.00 2014-12-14 06:19:58.910 348 15314.12 56.69 53538.73 88888.00 2014-12-14 06:19:59.410 348 15314.15 56.70 53538.71 88888.00 2014-12-14 06:19:59.910 348 15314.12 56.67 53538.72 88888.00 2014-12-14 06:20:00.410 348 15314.01 56.62 53538.75 88888.00 2014-12-14 06:20:00.910 348 15314.02 56.61 53538.74 88888.00 2014-12-14 06:20:01.410 348 15314.04 56.59 53538.70 88888.00 2014-12-14 06:20:01.910 348 15314.07 56.59 53538.66 88888.00 2014-12-14 06:20:02.410 348 15314.01 56.56 53538.63 88888.00 2014-12-14 06:20:02.910 348 15313.96 56.51 53538.61 88888.00 2014-12-14 06:20:03.410 348 15313.95 56.50 53538.54 88888.00 2014-12-14 06:20:03.910 348 15313.97 56.46 53538.56 88888.00 2014-12-14 06:20:04.410 348 15313.94 56.44 53538.61 88888.00 2014-12-14 06:20:04.910 348 15313.96 56.42 53538.61 88888.00 2014-12-14 06:20:05.410 348 15313.95 56.44 53538.58 88888.00 2014-12-14 06:20:05.910 348 15313.88 56.41 53538.57 88888.00 2014-12-14 06:20:06.410 348 15313.84 56.34 53538.56 88888.00 2014-12-14 06:20:06.910 348 15313.77 56.41 53538.51 88888.00 2014-12-14 06:20:07.410 348 15313.62 56.46 53538.44 88888.00 2014-12-14 06:20:07.910 348 15313.58 56.47 53538.40 88888.00 2014-12-14 06:20:08.410 348 15313.57 56.46 53538.41 88888.00 2014-12-14 06:20:08.910 348 15313.51 56.42 53538.44 88888.00 2014-12-14 06:20:09.410 348 15313.50 56.35 53538.42 88888.00 2014-12-14 06:20:09.910 348 15313.48 56.35 53538.39 88888.00 2014-12-14 06:20:10.410 348 15313.40 56.39 53538.38 88888.00 2014-12-14 06:20:10.910 348 15313.34 56.38 53538.42 88888.00 2014-12-14 06:20:11.410 348 15313.31 56.35 53538.46 88888.00 2014-12-14 06:20:11.910 348 15313.29 56.36 53538.48 88888.00 2014-12-14 06:20:12.410 348 15313.22 56.34 53538.46 88888.00 2014-12-14 06:20:12.910 348 15313.14 56.25 53538.41 88888.00 2014-12-14 06:20:13.410 348 15313.11 56.20 53538.35 88888.00 2014-12-14 06:20:13.910 348 15313.12 56.19 53538.36 88888.00 2014-12-14 06:20:14.410 348 15313.20 56.17 53538.39 88888.00 2014-12-14 06:20:14.910 348 15313.17 56.13 53538.39 88888.00 2014-12-14 06:20:15.410 348 15313.13 56.11 53538.42 88888.00 2014-12-14 06:20:15.910 348 15313.14 56.11 53538.41 88888.00 2014-12-14 06:20:16.410 348 15313.12 56.16 53538.40 88888.00 2014-12-14 06:20:16.910 348 15313.10 56.19 53538.39 88888.00 2014-12-14 06:20:17.410 348 15313.12 56.19 53538.31 88888.00 2014-12-14 06:20:17.910 348 15313.12 56.23 53538.25 88888.00 2014-12-14 06:20:18.410 348 15313.12 56.21 53538.26 88888.00 2014-12-14 06:20:18.910 348 15313.08 56.08 53538.18 88888.00 2014-12-14 06:20:19.410 348 15313.04 56.07 53538.13 88888.00 2014-12-14 06:20:19.910 348 15313.05 56.07 53538.12 88888.00 2014-12-14 06:20:20.410 348 15313.01 56.07 53538.09 88888.00 2014-12-14 06:20:20.910 348 15312.92 56.11 53538.11 88888.00 2014-12-14 06:20:21.410 348 15312.90 56.08 53538.10 88888.00 2014-12-14 06:20:21.910 348 15312.89 56.12 53538.10 88888.00 2014-12-14 06:20:22.410 348 15312.94 56.11 53538.11 88888.00 2014-12-14 06:20:22.910 348 15312.99 56.13 53538.12 88888.00 2014-12-14 06:20:23.410 348 15312.98 56.15 53538.16 88888.00 2014-12-14 06:20:23.910 348 15312.94 56.03 53538.10 88888.00 2014-12-14 06:20:24.410 348 15312.90 55.95 53538.04 88888.00 2014-12-14 06:20:24.910 348 15312.87 56.01 53537.96 88888.00 2014-12-14 06:20:25.410 348 15312.80 56.06 53537.89 88888.00 2014-12-14 06:20:25.910 348 15312.78 56.01 53537.89 88888.00 2014-12-14 06:20:26.410 348 15312.76 56.04 53537.92 88888.00 2014-12-14 06:20:26.910 348 15312.69 56.09 53537.95 88888.00 2014-12-14 06:20:27.410 348 15312.66 56.08 53537.96 88888.00 2014-12-14 06:20:27.910 348 15312.63 56.04 53537.91 88888.00 2014-12-14 06:20:28.410 348 15312.61 56.01 53537.83 88888.00 2014-12-14 06:20:28.910 348 15312.54 55.95 53537.80 88888.00 2014-12-14 06:20:29.410 348 15312.49 55.97 53537.79 88888.00 2014-12-14 06:20:29.910 348 15312.43 55.94 53537.80 88888.00 2014-12-14 06:20:30.410 348 15312.39 55.94 53537.77 88888.00 2014-12-14 06:20:30.910 348 15312.36 55.94 53537.65 88888.00 2014-12-14 06:20:31.410 348 15312.31 55.90 53537.57 88888.00 2014-12-14 06:20:31.910 348 15312.33 55.86 53537.56 88888.00 2014-12-14 06:20:32.410 348 15312.27 55.80 53537.55 88888.00 2014-12-14 06:20:32.910 348 15312.14 55.76 53537.54 88888.00 2014-12-14 06:20:33.410 348 15312.09 55.68 53537.52 88888.00 2014-12-14 06:20:33.910 348 15312.08 55.67 53537.50 88888.00 2014-12-14 06:20:34.410 348 15311.98 55.67 53537.45 88888.00 2014-12-14 06:20:34.910 348 15311.91 55.64 53537.41 88888.00 2014-12-14 06:20:35.410 348 15311.89 55.66 53537.41 88888.00 2014-12-14 06:20:35.910 348 15311.87 55.68 53537.40 88888.00 2014-12-14 06:20:36.410 348 15311.82 55.68 53537.40 88888.00 2014-12-14 06:20:36.910 348 15311.76 55.61 53537.39 88888.00 2014-12-14 06:20:37.410 348 15311.67 55.59 53537.38 88888.00 2014-12-14 06:20:37.910 348 15311.58 55.55 53537.40 88888.00 2014-12-14 06:20:38.410 348 15311.51 55.58 53537.37 88888.00 2014-12-14 06:20:38.910 348 15311.50 55.57 53537.36 88888.00 2014-12-14 06:20:39.410 348 15311.45 55.54 53537.38 88888.00 2014-12-14 06:20:39.910 348 15311.45 55.59 53537.34 88888.00 2014-12-14 06:20:40.410 348 15311.41 55.56 53537.36 88888.00 2014-12-14 06:20:40.910 348 15311.41 55.46 53537.33 88888.00 2014-12-14 06:20:41.410 348 15311.39 55.33 53537.30 88888.00 2014-12-14 06:20:41.910 348 15311.33 55.35 53537.29 88888.00 2014-12-14 06:20:42.410 348 15311.25 55.30 53537.26 88888.00 2014-12-14 06:20:42.910 348 15311.21 55.23 53537.26 88888.00 2014-12-14 06:20:43.410 348 15311.16 55.23 53537.20 88888.00 2014-12-14 06:20:43.910 348 15311.15 55.28 53537.13 88888.00 2014-12-14 06:20:44.410 348 15311.09 55.23 53537.14 88888.00 2014-12-14 06:20:44.910 348 15311.05 55.21 53537.17 88888.00 2014-12-14 06:20:45.410 348 15311.02 55.16 53537.22 88888.00 2014-12-14 06:20:45.910 348 15311.00 55.16 53537.22 88888.00 2014-12-14 06:20:46.410 348 15310.98 55.12 53537.13 88888.00 2014-12-14 06:20:46.910 348 15310.89 55.13 53537.13 88888.00 2014-12-14 06:20:47.410 348 15310.85 55.12 53537.14 88888.00 2014-12-14 06:20:47.910 348 15310.85 55.13 53537.04 88888.00 2014-12-14 06:20:48.410 348 15310.79 55.14 53536.97 88888.00 2014-12-14 06:20:48.910 348 15310.73 55.21 53536.94 88888.00 2014-12-14 06:20:49.410 348 15310.70 55.33 53536.92 88888.00 2014-12-14 06:20:49.910 348 15310.71 55.29 53536.92 88888.00 2014-12-14 06:20:50.411 348 15310.67 55.30 53536.89 88888.00 2014-12-14 06:20:50.911 348 15310.64 55.34 53536.85 88888.00 2014-12-14 06:20:51.411 348 15310.64 55.32 53536.85 88888.00 2014-12-14 06:20:51.911 348 15310.59 55.23 53536.85 88888.00 2014-12-14 06:20:52.411 348 15310.53 55.15 53536.80 88888.00 2014-12-14 06:20:52.911 348 15310.44 55.16 53536.81 88888.00 2014-12-14 06:20:53.411 348 15310.32 55.16 53536.78 88888.00 2014-12-14 06:20:53.911 348 15310.26 55.16 53536.73 88888.00 2014-12-14 06:20:54.411 348 15310.15 55.20 53536.71 88888.00 2014-12-14 06:20:54.911 348 15310.07 55.16 53536.66 88888.00 2014-12-14 06:20:55.411 348 15310.04 55.15 53536.62 88888.00 2014-12-14 06:20:55.911 348 15310.00 55.09 53536.62 88888.00 2014-12-14 06:20:56.411 348 15309.96 55.11 53536.62 88888.00 2014-12-14 06:20:56.911 348 15309.94 55.11 53536.64 88888.00 2014-12-14 06:20:57.411 348 15309.96 55.05 53536.68 88888.00 2014-12-14 06:20:57.911 348 15309.95 54.92 53536.65 88888.00 2014-12-14 06:20:58.411 348 15309.90 54.90 53536.60 88888.00 2014-12-14 06:20:58.911 348 15309.82 54.96 53536.55 88888.00 2014-12-14 06:20:59.411 348 15309.83 55.02 53536.52 88888.00 2014-12-14 06:20:59.911 348 15309.77 55.00 53536.46 88888.00 2014-12-14 06:21:00.411 348 15309.71 54.99 53536.44 88888.00 2014-12-14 06:21:00.911 348 15309.69 55.03 53536.45 88888.00 2014-12-14 06:21:01.411 348 15309.67 55.00 53536.49 88888.00 2014-12-14 06:21:01.911 348 15309.60 54.88 53536.45 88888.00 2014-12-14 06:21:02.411 348 15309.61 54.80 53536.45 88888.00 2014-12-14 06:21:02.911 348 15309.62 54.83 53536.49 88888.00 2014-12-14 06:21:03.411 348 15309.62 54.87 53536.49 88888.00 2014-12-14 06:21:03.911 348 15309.61 54.86 53536.46 88888.00 2014-12-14 06:21:04.411 348 15309.61 54.89 53536.49 88888.00 2014-12-14 06:21:04.911 348 15309.61 55.03 53536.45 88888.00 2014-12-14 06:21:05.411 348 15309.55 55.04 53536.42 88888.00 2014-12-14 06:21:05.911 348 15309.56 54.97 53536.33 88888.00 2014-12-14 06:21:06.411 348 15309.54 54.82 53536.29 88888.00 2014-12-14 06:21:06.911 348 15309.49 54.78 53536.33 88888.00 2014-12-14 06:21:07.411 348 15309.47 54.81 53536.36 88888.00 2014-12-14 06:21:07.911 348 15309.44 54.74 53536.33 88888.00 2014-12-14 06:21:08.411 348 15309.37 54.70 53536.35 88888.00 2014-12-14 06:21:08.911 348 15309.32 54.70 53536.36 88888.00 2014-12-14 06:21:09.411 348 15309.29 54.69 53536.33 88888.00 2014-12-14 06:21:09.911 348 15309.32 54.62 53536.33 88888.00 2014-12-14 06:21:10.411 348 15309.26 54.54 53536.31 88888.00 2014-12-14 06:21:10.911 348 15309.26 54.54 53536.35 88888.00 2014-12-14 06:21:11.411 348 15309.24 54.59 53536.32 88888.00 2014-12-14 06:21:11.911 348 15309.20 54.61 53536.29 88888.00 2014-12-14 06:21:12.411 348 15309.16 54.56 53536.29 88888.00 2014-12-14 06:21:12.911 348 15309.19 54.57 53536.28 88888.00 2014-12-14 06:21:13.411 348 15309.23 54.60 53536.26 88888.00 2014-12-14 06:21:13.911 348 15309.25 54.55 53536.28 88888.00 2014-12-14 06:21:14.411 348 15309.26 54.52 53536.30 88888.00 2014-12-14 06:21:14.911 348 15309.25 54.45 53536.29 88888.00 2014-12-14 06:21:15.411 348 15309.19 54.51 53536.29 88888.00 2014-12-14 06:21:15.911 348 15309.20 54.50 53536.29 88888.00 2014-12-14 06:21:16.411 348 15309.18 54.51 53536.23 88888.00 2014-12-14 06:21:16.911 348 15309.18 54.57 53536.16 88888.00 2014-12-14 06:21:17.411 348 15309.18 54.52 53536.15 88888.00 2014-12-14 06:21:17.911 348 15309.16 54.50 53536.12 88888.00 2014-12-14 06:21:18.411 348 15309.10 54.52 53536.10 88888.00 2014-12-14 06:21:18.911 348 15309.06 54.53 53536.12 88888.00 2014-12-14 06:21:19.411 348 15309.01 54.52 53536.12 88888.00 2014-12-14 06:21:19.911 348 15309.03 54.60 53536.12 88888.00 2014-12-14 06:21:20.411 348 15308.98 54.57 53536.12 88888.00 2014-12-14 06:21:20.911 348 15308.92 54.63 53536.12 88888.00 2014-12-14 06:21:21.411 348 15308.89 54.62 53536.14 88888.00 2014-12-14 06:21:21.911 348 15308.88 54.57 53536.09 88888.00 2014-12-14 06:21:22.411 348 15308.89 54.60 53536.04 88888.00 2014-12-14 06:21:22.911 348 15308.88 54.60 53535.97 88888.00 2014-12-14 06:21:23.411 348 15308.86 54.51 53535.95 88888.00 2014-12-14 06:21:23.911 348 15308.83 54.51 53535.89 88888.00 2014-12-14 06:21:24.411 348 15308.78 54.56 53535.82 88888.00 2014-12-14 06:21:24.911 348 15308.74 54.63 53535.81 88888.00 2014-12-14 06:21:25.411 348 15308.72 54.61 53535.80 88888.00 2014-12-14 06:21:25.911 348 15308.70 54.63 53535.78 88888.00 2014-12-14 06:21:26.411 348 15308.63 54.61 53535.76 88888.00 2014-12-14 06:21:26.911 348 15308.60 54.55 53535.71 88888.00 2014-12-14 06:21:27.411 348 15308.56 54.50 53535.70 88888.00 2014-12-14 06:21:27.911 348 15308.53 54.47 53535.69 88888.00 2014-12-14 06:21:28.411 348 15308.53 54.48 53535.65 88888.00 2014-12-14 06:21:28.911 348 15308.52 54.45 53535.57 88888.00 2014-12-14 06:21:29.411 348 15308.49 54.40 53535.55 88888.00 2014-12-14 06:21:29.911 348 15308.46 54.36 53535.50 88888.00 2014-12-14 06:21:30.411 348 15308.50 54.43 53535.43 88888.00 2014-12-14 06:21:30.911 348 15308.51 54.50 53535.41 88888.00 2014-12-14 06:21:31.411 348 15308.45 54.47 53535.42 88888.00 2014-12-14 06:21:31.911 348 15308.38 54.43 53535.48 88888.00 2014-12-14 06:21:32.411 348 15308.38 54.46 53535.49 88888.00 2014-12-14 06:21:32.911 348 15308.38 54.43 53535.48 88888.00 2014-12-14 06:21:33.411 348 15308.34 54.36 53535.47 88888.00 2014-12-14 06:21:33.911 348 15308.31 54.26 53535.45 88888.00 2014-12-14 06:21:34.411 348 15308.28 54.27 53535.44 88888.00 2014-12-14 06:21:34.911 348 15308.27 54.29 53535.43 88888.00 2014-12-14 06:21:35.411 348 15308.27 54.28 53535.43 88888.00 2014-12-14 06:21:35.911 348 15308.34 54.23 53535.43 88888.00 2014-12-14 06:21:36.411 348 15308.38 54.19 53535.44 88888.00 2014-12-14 06:21:36.911 348 15308.36 54.27 53535.43 88888.00 2014-12-14 06:21:37.411 348 15308.37 54.28 53535.43 88888.00 2014-12-14 06:21:37.911 348 15308.42 54.30 53535.45 88888.00 2014-12-14 06:21:38.411 348 15308.37 54.35 53535.47 88888.00 2014-12-14 06:21:38.911 348 15308.37 54.29 53535.45 88888.00 2014-12-14 06:21:39.411 348 15308.40 54.31 53535.40 88888.00 2014-12-14 06:21:39.911 348 15308.40 54.34 53535.32 88888.00 2014-12-14 06:21:40.411 348 15308.36 54.37 53535.27 88888.00 2014-12-14 06:21:40.911 348 15308.32 54.47 53535.22 88888.00 2014-12-14 06:21:41.411 348 15308.28 54.51 53535.24 88888.00 2014-12-14 06:21:41.911 348 15308.31 54.47 53535.25 88888.00 2014-12-14 06:21:42.411 348 15308.28 54.52 53535.27 88888.00 2014-12-14 06:21:42.911 348 15308.29 54.51 53535.22 88888.00 2014-12-14 06:21:43.411 348 15308.26 54.54 53535.21 88888.00 2014-12-14 06:21:43.911 348 15308.24 54.55 53535.24 88888.00 2014-12-14 06:21:44.411 348 15308.24 54.55 53535.28 88888.00 2014-12-14 06:21:44.911 348 15308.20 54.54 53535.24 88888.00 2014-12-14 06:21:45.411 348 15308.24 54.46 53535.24 88888.00 2014-12-14 06:21:45.911 348 15308.23 54.47 53535.22 88888.00 2014-12-14 06:21:46.411 348 15308.13 54.51 53535.21 88888.00 2014-12-14 06:21:46.911 348 15308.09 54.52 53535.20 88888.00 2014-12-14 06:21:47.411 348 15308.08 54.56 53535.22 88888.00 2014-12-14 06:21:47.911 348 15308.11 54.65 53535.20 88888.00 2014-12-14 06:21:48.411 348 15308.10 54.71 53535.20 88888.00 2014-12-14 06:21:48.911 348 15308.01 54.64 53535.20 88888.00 2014-12-14 06:21:49.411 348 15307.92 54.55 53535.18 88888.00 2014-12-14 06:21:49.911 348 15307.84 54.53 53535.17 88888.00 2014-12-14 06:21:50.411 348 15307.83 54.53 53535.19 88888.00 2014-12-14 06:21:50.911 348 15307.82 54.63 53535.22 88888.00 2014-12-14 06:21:51.411 348 15307.74 54.60 53535.17 88888.00 2014-12-14 06:21:51.911 348 15307.68 54.48 53535.08 88888.00 2014-12-14 06:21:52.411 348 15307.73 54.43 53535.02 88888.00 2014-12-14 06:21:52.911 348 15307.65 54.45 53535.02 88888.00 2014-12-14 06:21:53.411 348 15307.62 54.45 53535.03 88888.00 2014-12-14 06:21:53.911 348 15307.68 54.46 53534.96 88888.00 2014-12-14 06:21:54.411 348 15307.73 54.48 53534.94 88888.00 2014-12-14 06:21:54.911 348 15307.72 54.48 53534.97 88888.00 2014-12-14 06:21:55.411 348 15307.62 54.55 53535.00 88888.00 2014-12-14 06:21:55.911 348 15307.57 54.57 53535.00 88888.00 2014-12-14 06:21:56.411 348 15307.51 54.66 53534.99 88888.00 2014-12-14 06:21:56.911 348 15307.47 54.69 53534.97 88888.00 2014-12-14 06:21:57.411 348 15307.45 54.68 53534.90 88888.00 2014-12-14 06:21:57.911 348 15307.43 54.74 53534.82 88888.00 2014-12-14 06:21:58.411 348 15307.39 54.60 53534.80 88888.00 2014-12-14 06:21:58.911 348 15307.29 54.51 53534.76 88888.00 2014-12-14 06:21:59.411 348 15307.29 54.52 53534.77 88888.00 2014-12-14 06:21:59.911 348 15307.26 54.57 53534.80 88888.00 2014-12-14 06:22:00.411 348 15307.15 54.69 53534.79 88888.00 2014-12-14 06:22:00.911 348 15307.17 54.66 53534.75 88888.00 2014-12-14 06:22:01.411 348 15307.21 54.63 53534.69 88888.00 2014-12-14 06:22:01.911 348 15307.23 54.63 53534.70 88888.00 2014-12-14 06:22:02.411 348 15307.19 54.60 53534.70 88888.00 2014-12-14 06:22:02.911 348 15307.19 54.62 53534.64 88888.00 2014-12-14 06:22:03.411 348 15307.20 54.77 53534.60 88888.00 2014-12-14 06:22:03.911 348 15307.20 54.78 53534.58 88888.00 2014-12-14 06:22:04.411 348 15307.23 54.72 53534.58 88888.00 2014-12-14 06:22:04.911 348 15307.25 54.74 53534.60 88888.00 2014-12-14 06:22:05.411 348 15307.28 54.79 53534.54 88888.00 2014-12-14 06:22:05.911 348 15307.36 54.77 53534.51 88888.00 2014-12-14 06:22:06.411 348 15307.39 54.74 53534.52 88888.00 2014-12-14 06:22:06.911 348 15307.44 54.69 53534.52 88888.00 2014-12-14 06:22:07.411 348 15307.46 54.60 53534.53 88888.00 2014-12-14 06:22:07.911 348 15307.55 54.62 53534.57 88888.00 2014-12-14 06:22:08.411 348 15307.53 54.62 53534.55 88888.00 2014-12-14 06:22:08.911 348 15307.53 54.56 53534.47 88888.00 2014-12-14 06:22:09.411 348 15307.56 54.53 53534.42 88888.00 2014-12-14 06:22:09.911 348 15307.55 54.46 53534.35 88888.00 2014-12-14 06:22:10.411 348 15307.55 54.51 53534.33 88888.00 2014-12-14 06:22:10.911 348 15307.54 54.54 53534.31 88888.00 2014-12-14 06:22:11.411 348 15307.59 54.54 53534.35 88888.00 2014-12-14 06:22:11.911 348 15307.64 54.53 53534.38 88888.00 2014-12-14 06:22:12.411 348 15307.62 54.51 53534.38 88888.00 2014-12-14 06:22:12.911 348 15307.63 54.53 53534.39 88888.00 2014-12-14 06:22:13.411 348 15307.66 54.54 53534.37 88888.00 2014-12-14 06:22:13.911 348 15307.71 54.55 53534.34 88888.00 2014-12-14 06:22:14.411 348 15307.73 54.53 53534.33 88888.00 2014-12-14 06:22:14.911 348 15307.73 54.54 53534.31 88888.00 2014-12-14 06:22:15.411 348 15307.70 54.62 53534.32 88888.00 2014-12-14 06:22:15.911 348 15307.66 54.62 53534.35 88888.00 2014-12-14 06:22:16.411 348 15307.70 54.65 53534.33 88888.00 2014-12-14 06:22:16.911 348 15307.69 54.65 53534.31 88888.00 2014-12-14 06:22:17.411 348 15307.63 54.69 53534.32 88888.00 2014-12-14 06:22:17.911 348 15307.61 54.59 53534.37 88888.00 2014-12-14 06:22:18.411 348 15307.62 54.47 53534.42 88888.00 2014-12-14 06:22:18.911 348 15307.62 54.46 53534.40 88888.00 2014-12-14 06:22:19.411 348 15307.53 54.40 53534.41 88888.00 2014-12-14 06:22:19.911 348 15307.59 54.42 53534.48 88888.00 2014-12-14 06:22:20.411 348 15307.59 54.40 53534.48 88888.00 2014-12-14 06:22:20.911 348 15307.54 54.36 53534.47 88888.00 2014-12-14 06:22:21.411 348 15307.51 54.26 53534.43 88888.00 2014-12-14 06:22:21.911 348 15307.47 54.27 53534.42 88888.00 2014-12-14 06:22:22.411 348 15307.46 54.19 53534.47 88888.00 2014-12-14 06:22:22.911 348 15307.44 54.21 53534.48 88888.00 2014-12-14 06:22:23.411 348 15307.46 54.29 53534.43 88888.00 2014-12-14 06:22:23.911 348 15307.47 54.22 53534.42 88888.00 2014-12-14 06:22:24.411 348 15307.39 54.28 53534.40 88888.00 2014-12-14 06:22:24.911 348 15307.39 54.31 53534.41 88888.00 2014-12-14 06:22:25.411 348 15307.42 54.30 53534.41 88888.00 2014-12-14 06:22:25.911 348 15307.39 54.27 53534.37 88888.00 2014-12-14 06:22:26.411 348 15307.36 54.29 53534.35 88888.00 2014-12-14 06:22:26.911 348 15307.34 54.39 53534.28 88888.00 2014-12-14 06:22:27.411 348 15307.33 54.37 53534.26 88888.00 2014-12-14 06:22:27.911 348 15307.27 54.36 53534.27 88888.00 2014-12-14 06:22:28.411 348 15307.24 54.35 53534.23 88888.00 2014-12-14 06:22:28.911 348 15307.23 54.34 53534.20 88888.00 2014-12-14 06:22:29.411 348 15307.23 54.38 53534.23 88888.00 2014-12-14 06:22:29.911 348 15307.15 54.34 53534.26 88888.00 2014-12-14 06:22:30.411 348 15307.09 54.38 53534.30 88888.00 2014-12-14 06:22:30.911 348 15307.05 54.37 53534.28 88888.00 2014-12-14 06:22:31.411 348 15307.05 54.37 53534.22 88888.00 2014-12-14 06:22:31.911 348 15307.02 54.37 53534.19 88888.00 2014-12-14 06:22:32.411 348 15307.00 54.40 53534.16 88888.00 2014-12-14 06:22:32.911 348 15306.97 54.43 53534.10 88888.00 2014-12-14 06:22:33.411 348 15306.97 54.45 53534.14 88888.00 2014-12-14 06:22:33.911 348 15306.93 54.43 53534.18 88888.00 2014-12-14 06:22:34.411 348 15306.93 54.45 53534.19 88888.00 2014-12-14 06:22:34.911 348 15306.99 54.48 53534.14 88888.00 2014-12-14 06:22:35.411 348 15306.98 54.39 53534.11 88888.00 2014-12-14 06:22:35.911 348 15307.00 54.36 53534.09 88888.00 2014-12-14 06:22:36.411 348 15307.02 54.42 53534.10 88888.00 2014-12-14 06:22:36.911 348 15307.02 54.44 53534.09 88888.00 2014-12-14 06:22:37.411 348 15306.99 54.46 53534.07 88888.00 2014-12-14 06:22:37.911 348 15307.01 54.46 53534.06 88888.00 2014-12-14 06:22:38.411 348 15307.05 54.43 53534.02 88888.00 2014-12-14 06:22:38.911 348 15307.06 54.54 53533.97 88888.00 2014-12-14 06:22:39.411 348 15307.08 54.56 53533.94 88888.00 2014-12-14 06:22:39.911 348 15307.09 54.48 53534.01 88888.00 2014-12-14 06:22:40.411 348 15307.12 54.45 53534.01 88888.00 2014-12-14 06:22:40.911 348 15307.12 54.46 53533.98 88888.00 2014-12-14 06:22:41.411 348 15307.11 54.47 53533.95 88888.00 2014-12-14 06:22:41.911 348 15307.07 54.54 53533.96 88888.00 2014-12-14 06:22:42.411 348 15307.07 54.51 53533.98 88888.00 2014-12-14 06:22:42.911 348 15307.11 54.50 53534.04 88888.00 2014-12-14 06:22:43.411 348 15307.09 54.44 53534.03 88888.00 2014-12-14 06:22:43.911 348 15307.08 54.42 53534.02 88888.00 2014-12-14 06:22:44.411 348 15307.14 54.38 53533.98 88888.00 2014-12-14 06:22:44.911 348 15307.17 54.31 53533.97 88888.00 2014-12-14 06:22:45.411 348 15307.16 54.40 53533.93 88888.00 2014-12-14 06:22:45.911 348 15307.18 54.36 53533.92 88888.00 2014-12-14 06:22:46.411 348 15307.19 54.43 53533.92 88888.00 2014-12-14 06:22:46.911 348 15307.25 54.45 53533.96 88888.00 2014-12-14 06:22:47.411 348 15307.21 54.47 53533.99 88888.00 2014-12-14 06:22:47.911 348 15307.20 54.50 53534.01 88888.00 2014-12-14 06:22:48.411 348 15307.18 54.50 53534.01 88888.00 2014-12-14 06:22:48.911 348 15307.18 54.50 53533.97 88888.00 2014-12-14 06:22:49.411 348 15307.17 54.52 53533.97 88888.00 2014-12-14 06:22:49.911 348 15307.12 54.51 53533.97 88888.00 2014-12-14 06:22:50.411 348 15307.14 54.51 53533.90 88888.00 2014-12-14 06:22:50.911 348 15307.11 54.52 53533.84 88888.00 2014-12-14 06:22:51.411 348 15307.06 54.53 53533.84 88888.00 2014-12-14 06:22:51.911 348 15307.06 54.53 53533.83 88888.00 2014-12-14 06:22:52.411 348 15307.02 54.53 53533.84 88888.00 2014-12-14 06:22:52.911 348 15306.93 54.55 53533.90 88888.00 2014-12-14 06:22:53.411 348 15306.96 54.64 53533.94 88888.00 2014-12-14 06:22:53.911 348 15307.00 54.66 53533.97 88888.00 2014-12-14 06:22:54.411 348 15306.93 54.64 53533.93 88888.00 2014-12-14 06:22:54.911 348 15306.93 54.54 53533.92 88888.00 2014-12-14 06:22:55.411 348 15306.91 54.53 53533.91 88888.00 2014-12-14 06:22:55.911 348 15306.91 54.57 53533.87 88888.00 2014-12-14 06:22:56.411 348 15306.91 54.60 53533.86 88888.00 2014-12-14 06:22:56.911 348 15306.88 54.61 53533.83 88888.00 2014-12-14 06:22:57.411 348 15306.84 54.55 53533.87 88888.00 2014-12-14 06:22:57.911 348 15306.88 54.53 53533.91 88888.00 2014-12-14 06:22:58.411 348 15306.88 54.50 53533.89 88888.00 2014-12-14 06:22:58.911 348 15306.78 54.51 53533.95 88888.00 2014-12-14 06:22:59.411 348 15306.74 54.53 53533.93 88888.00 2014-12-14 06:22:59.911 348 15306.78 54.46 53533.92 88888.00 2014-12-14 06:23:00.411 348 15306.77 54.51 53533.95 88888.00 2014-12-14 06:23:00.911 348 15306.82 54.52 53533.93 88888.00 2014-12-14 06:23:01.411 348 15306.82 54.51 53533.86 88888.00 2014-12-14 06:23:01.911 348 15306.83 54.44 53533.89 88888.00 2014-12-14 06:23:02.411 348 15306.83 54.46 53533.90 88888.00 2014-12-14 06:23:02.911 348 15306.82 54.50 53533.87 88888.00 2014-12-14 06:23:03.411 348 15306.83 54.57 53533.82 88888.00 2014-12-14 06:23:03.911 348 15306.83 54.54 53533.83 88888.00 2014-12-14 06:23:04.411 348 15306.83 54.55 53533.81 88888.00 2014-12-14 06:23:04.911 348 15306.81 54.60 53533.80 88888.00 2014-12-14 06:23:05.411 348 15306.78 54.66 53533.82 88888.00 2014-12-14 06:23:05.911 348 15306.83 54.66 53533.81 88888.00 2014-12-14 06:23:06.411 348 15306.87 54.74 53533.80 88888.00 2014-12-14 06:23:06.911 348 15306.86 54.82 53533.80 88888.00 2014-12-14 06:23:07.411 348 15306.87 54.85 53533.78 88888.00 2014-12-14 06:23:07.911 348 15306.82 54.77 53533.74 88888.00 2014-12-14 06:23:08.411 348 15306.86 54.80 53533.72 88888.00 2014-12-14 06:23:08.911 348 15306.81 54.81 53533.70 88888.00 2014-12-14 06:23:09.411 348 15306.86 54.78 53533.72 88888.00 2014-12-14 06:23:09.911 348 15306.87 54.68 53533.71 88888.00 2014-12-14 06:23:10.411 348 15306.86 54.66 53533.75 88888.00 2014-12-14 06:23:10.911 348 15306.82 54.74 53533.77 88888.00 2014-12-14 06:23:11.411 348 15306.83 54.79 53533.75 88888.00 2014-12-14 06:23:11.911 348 15306.84 54.83 53533.69 88888.00 2014-12-14 06:23:12.411 348 15306.87 54.80 53533.67 88888.00 2014-12-14 06:23:12.911 348 15306.86 54.81 53533.68 88888.00 2014-12-14 06:23:13.411 348 15306.81 54.90 53533.66 88888.00 2014-12-14 06:23:13.911 348 15306.75 54.96 53533.68 88888.00 2014-12-14 06:23:14.411 348 15306.72 54.97 53533.73 88888.00 2014-12-14 06:23:14.911 348 15306.75 54.99 53533.75 88888.00 2014-12-14 06:23:15.411 348 15306.71 54.98 53533.71 88888.00 2014-12-14 06:23:15.911 348 15306.73 55.00 53533.73 88888.00 2014-12-14 06:23:16.411 348 15306.77 54.99 53533.76 88888.00 2014-12-14 06:23:16.911 348 15306.81 54.99 53533.72 88888.00 2014-12-14 06:23:17.411 348 15306.83 54.92 53533.71 88888.00 2014-12-14 06:23:17.911 348 15306.82 54.89 53533.76 88888.00 2014-12-14 06:23:18.411 348 15306.86 54.91 53533.76 88888.00 2014-12-14 06:23:18.911 348 15306.81 54.92 53533.73 88888.00 2014-12-14 06:23:19.411 348 15306.75 54.92 53533.69 88888.00 2014-12-14 06:23:19.911 348 15306.75 54.88 53533.63 88888.00 2014-12-14 06:23:20.411 348 15306.73 54.88 53533.66 88888.00 2014-12-14 06:23:20.911 348 15306.70 54.85 53533.68 88888.00 2014-12-14 06:23:21.411 348 15306.75 54.87 53533.70 88888.00 2014-12-14 06:23:21.911 348 15306.80 54.89 53533.69 88888.00 2014-12-14 06:23:22.411 348 15306.75 54.81 53533.68 88888.00 2014-12-14 06:23:22.911 348 15306.72 54.72 53533.69 88888.00 2014-12-14 06:23:23.411 348 15306.69 54.70 53533.67 88888.00 2014-12-14 06:23:23.911 348 15306.64 54.76 53533.61 88888.00 2014-12-14 06:23:24.411 348 15306.69 54.74 53533.55 88888.00 2014-12-14 06:23:24.911 348 15306.69 54.65 53533.47 88888.00 2014-12-14 06:23:25.411 348 15306.64 54.62 53533.51 88888.00 2014-12-14 06:23:25.911 348 15306.63 54.65 53533.50 88888.00 2014-12-14 06:23:26.411 348 15306.64 54.65 53533.46 88888.00 2014-12-14 06:23:26.911 348 15306.63 54.61 53533.42 88888.00 2014-12-14 06:23:27.411 348 15306.64 54.56 53533.39 88888.00 2014-12-14 06:23:27.911 348 15306.65 54.62 53533.42 88888.00 2014-12-14 06:23:28.411 348 15306.66 54.66 53533.51 88888.00 2014-12-14 06:23:28.911 348 15306.69 54.63 53533.51 88888.00 2014-12-14 06:23:29.411 348 15306.68 54.63 53533.51 88888.00 2014-12-14 06:23:29.911 348 15306.59 54.69 53533.48 88888.00 2014-12-14 06:23:30.411 348 15306.57 54.69 53533.48 88888.00 2014-12-14 06:23:30.911 348 15306.52 54.69 53533.43 88888.00 2014-12-14 06:23:31.411 348 15306.46 54.72 53533.39 88888.00 2014-12-14 06:23:31.911 348 15306.50 54.74 53533.36 88888.00 2014-12-14 06:23:32.411 348 15306.50 54.83 53533.34 88888.00 2014-12-14 06:23:32.911 348 15306.44 54.82 53533.29 88888.00 2014-12-14 06:23:33.411 348 15306.44 54.73 53533.36 88888.00 2014-12-14 06:23:33.911 348 15306.43 54.64 53533.37 88888.00 2014-12-14 06:23:34.411 348 15306.42 54.69 53533.38 88888.00 2014-12-14 06:23:34.911 348 15306.39 54.66 53533.37 88888.00 2014-12-14 06:23:35.411 348 15306.36 54.63 53533.42 88888.00 2014-12-14 06:23:35.911 348 15306.42 54.64 53533.44 88888.00 2014-12-14 06:23:36.411 348 15306.43 54.74 53533.40 88888.00 2014-12-14 06:23:36.911 348 15306.39 54.74 53533.37 88888.00 2014-12-14 06:23:37.411 348 15306.41 54.70 53533.36 88888.00 2014-12-14 06:23:37.911 348 15306.43 54.68 53533.38 88888.00 2014-12-14 06:23:38.411 348 15306.48 54.66 53533.37 88888.00 2014-12-14 06:23:38.911 348 15306.53 54.71 53533.37 88888.00 2014-12-14 06:23:39.411 348 15306.53 54.72 53533.44 88888.00 2014-12-14 06:23:39.911 348 15306.52 54.74 53533.49 88888.00 2014-12-14 06:23:40.411 348 15306.63 54.78 53533.48 88888.00 2014-12-14 06:23:40.911 348 15306.66 54.74 53533.48 88888.00 2014-12-14 06:23:41.411 348 15306.68 54.78 53533.47 88888.00 2014-12-14 06:23:41.911 348 15306.60 54.69 53533.42 88888.00 2014-12-14 06:23:42.411 348 15306.59 54.63 53533.37 88888.00 2014-12-14 06:23:42.911 348 15306.55 54.60 53533.36 88888.00 2014-12-14 06:23:43.411 348 15306.53 54.65 53533.34 88888.00 2014-12-14 06:23:43.911 348 15306.57 54.63 53533.38 88888.00 2014-12-14 06:23:44.411 348 15306.60 54.60 53533.41 88888.00 2014-12-14 06:23:44.911 348 15306.62 54.62 53533.36 88888.00 2014-12-14 06:23:45.411 348 15306.70 54.59 53533.39 88888.00 2014-12-14 06:23:45.911 348 15306.68 54.56 53533.42 88888.00 2014-12-14 06:23:46.411 348 15306.68 54.56 53533.39 88888.00 2014-12-14 06:23:46.911 348 15306.71 54.57 53533.34 88888.00 2014-12-14 06:23:47.411 348 15306.75 54.55 53533.34 88888.00 2014-12-14 06:23:47.911 348 15306.75 54.51 53533.30 88888.00 2014-12-14 06:23:48.411 348 15306.73 54.54 53533.27 88888.00 2014-12-14 06:23:48.911 348 15306.69 54.46 53533.16 88888.00 2014-12-14 06:23:49.411 348 15306.66 54.43 53533.15 88888.00 2014-12-14 06:23:49.911 348 15306.62 54.45 53533.14 88888.00 2014-12-14 06:23:50.411 348 15306.63 54.51 53533.15 88888.00 2014-12-14 06:23:50.911 348 15306.70 54.50 53533.16 88888.00 2014-12-14 06:23:51.411 348 15306.68 54.48 53533.17 88888.00 2014-12-14 06:23:51.911 348 15306.69 54.50 53533.18 88888.00 2014-12-14 06:23:52.411 348 15306.64 54.45 53533.17 88888.00 2014-12-14 06:23:52.911 348 15306.61 54.42 53533.14 88888.00 2014-12-14 06:23:53.411 348 15306.55 54.43 53533.09 88888.00 2014-12-14 06:23:53.911 348 15306.59 54.44 53533.07 88888.00 2014-12-14 06:23:54.411 348 15306.55 54.44 53533.07 88888.00 2014-12-14 06:23:54.911 348 15306.51 54.42 53533.00 88888.00 2014-12-14 06:23:55.411 348 15306.46 54.38 53533.06 88888.00 2014-12-14 06:23:55.911 348 15306.42 54.45 53533.09 88888.00 2014-12-14 06:23:56.411 348 15306.41 54.43 53533.12 88888.00 2014-12-14 06:23:56.911 348 15306.39 54.37 53533.14 88888.00 2014-12-14 06:23:57.411 348 15306.35 54.43 53533.15 88888.00 2014-12-14 06:23:57.911 348 15306.34 54.50 53533.12 88888.00 2014-12-14 06:23:58.411 348 15306.34 54.62 53533.12 88888.00 2014-12-14 06:23:58.911 348 15306.33 54.64 53533.15 88888.00 2014-12-14 06:23:59.411 348 15306.34 54.56 53533.09 88888.00 2014-12-14 06:23:59.911 348 15306.36 54.54 53533.06 88888.00 2014-12-14 06:24:00.411 348 15306.32 54.45 53533.01 88888.00 2014-12-14 06:24:00.911 348 15306.29 54.36 53533.00 88888.00 2014-12-14 06:24:01.411 348 15306.29 54.34 53533.07 88888.00 2014-12-14 06:24:01.911 348 15306.30 54.34 53533.07 88888.00 2014-12-14 06:24:02.411 348 15306.30 54.35 53533.07 88888.00 2014-12-14 06:24:02.911 348 15306.30 54.40 53533.09 88888.00 2014-12-14 06:24:03.411 348 15306.32 54.43 53533.11 88888.00 2014-12-14 06:24:03.911 348 15306.35 54.36 53533.11 88888.00 2014-12-14 06:24:04.411 348 15306.34 54.38 53533.09 88888.00 2014-12-14 06:24:04.911 348 15306.37 54.39 53533.12 88888.00 2014-12-14 06:24:05.411 348 15306.34 54.43 53533.13 88888.00 2014-12-14 06:24:05.911 348 15306.32 54.45 53533.10 88888.00 2014-12-14 06:24:06.411 348 15306.30 54.42 53533.07 88888.00 2014-12-14 06:24:06.911 348 15306.27 54.42 53533.08 88888.00 2014-12-14 06:24:07.411 348 15306.28 54.36 53533.03 88888.00 2014-12-14 06:24:07.911 348 15306.24 54.36 53533.07 88888.00 2014-12-14 06:24:08.411 348 15306.26 54.33 53533.06 88888.00 2014-12-14 06:24:08.911 348 15306.23 54.35 53533.09 88888.00 2014-12-14 06:24:09.411 348 15306.19 54.31 53533.13 88888.00 2014-12-14 06:24:09.911 348 15306.18 54.31 53533.14 88888.00 2014-12-14 06:24:10.411 348 15306.21 54.38 53533.15 88888.00 2014-12-14 06:24:10.911 348 15306.15 54.35 53533.16 88888.00 2014-12-14 06:24:11.411 348 15306.15 54.29 53533.13 88888.00 2014-12-14 06:24:11.911 348 15306.17 54.28 53533.10 88888.00 2014-12-14 06:24:12.411 348 15306.15 54.28 53533.11 88888.00 2014-12-14 06:24:12.911 348 15306.16 54.30 53533.13 88888.00 2014-12-14 06:24:13.411 348 15306.17 54.26 53533.18 88888.00 2014-12-14 06:24:13.911 348 15306.12 54.23 53533.17 88888.00 2014-12-14 06:24:14.411 348 15306.14 54.26 53533.18 88888.00 2014-12-14 06:24:14.911 348 15306.17 54.30 53533.16 88888.00 2014-12-14 06:24:15.411 348 15306.08 54.27 53533.12 88888.00 2014-12-14 06:24:15.911 348 15306.07 54.21 53533.13 88888.00 2014-12-14 06:24:16.411 348 15306.07 54.22 53533.11 88888.00 2014-12-14 06:24:16.911 348 15306.02 54.22 53533.01 88888.00 2014-12-14 06:24:17.411 348 15306.03 54.18 53532.95 88888.00 2014-12-14 06:24:17.911 348 15306.06 54.19 53532.98 88888.00 2014-12-14 06:24:18.411 348 15306.09 54.19 53533.00 88888.00 2014-12-14 06:24:18.911 348 15306.06 54.19 53532.98 88888.00 2014-12-14 06:24:19.411 348 15306.05 54.16 53532.97 88888.00 2014-12-14 06:24:19.911 348 15306.06 54.16 53532.98 88888.00 2014-12-14 06:24:20.411 348 15306.07 54.22 53533.01 88888.00 2014-12-14 06:24:20.911 348 15306.02 54.26 53533.05 88888.00 2014-12-14 06:24:21.411 348 15305.98 54.25 53533.00 88888.00 2014-12-14 06:24:21.911 348 15305.99 54.23 53533.02 88888.00 2014-12-14 06:24:22.411 348 15305.99 54.33 53533.05 88888.00 2014-12-14 06:24:22.911 348 15306.01 54.34 53532.94 88888.00 2014-12-14 06:24:23.411 348 15305.98 54.40 53532.88 88888.00 2014-12-14 06:24:23.911 348 15305.93 54.45 53532.89 88888.00 2014-12-14 06:24:24.411 348 15305.91 54.40 53532.88 88888.00 2014-12-14 06:24:24.911 348 15305.90 54.44 53532.85 88888.00 2014-12-14 06:24:25.411 348 15305.89 54.45 53532.85 88888.00 2014-12-14 06:24:25.911 348 15305.87 54.34 53532.85 88888.00 2014-12-14 06:24:26.411 348 15305.88 54.35 53532.83 88888.00 2014-12-14 06:24:26.911 348 15305.82 54.42 53532.82 88888.00 2014-12-14 06:24:27.411 348 15305.76 54.45 53532.82 88888.00 2014-12-14 06:24:27.911 348 15305.76 54.37 53532.80 88888.00 2014-12-14 06:24:28.411 348 15305.75 54.28 53532.80 88888.00 2014-12-14 06:24:28.911 348 15305.72 54.21 53532.73 88888.00 2014-12-14 06:24:29.411 348 15305.70 54.18 53532.75 88888.00 2014-12-14 06:24:29.911 348 15305.66 54.23 53532.71 88888.00 2014-12-14 06:24:30.411 348 15305.66 54.25 53532.70 88888.00 2014-12-14 06:24:30.911 348 15305.66 54.20 53532.73 88888.00 2014-12-14 06:24:31.411 348 15305.64 54.20 53532.74 88888.00 2014-12-14 06:24:31.911 348 15305.65 54.26 53532.67 88888.00 2014-12-14 06:24:32.411 348 15305.61 54.26 53532.67 88888.00 2014-12-14 06:24:32.911 348 15305.57 54.25 53532.59 88888.00 2014-12-14 06:24:33.411 348 15305.61 54.21 53532.57 88888.00 2014-12-14 06:24:33.911 348 15305.57 54.19 53532.54 88888.00 2014-12-14 06:24:34.411 348 15305.54 54.21 53532.48 88888.00 2014-12-14 06:24:34.911 348 15305.49 54.27 53532.47 88888.00 2014-12-14 06:24:35.411 348 15305.46 54.28 53532.46 88888.00 2014-12-14 06:24:35.911 348 15305.44 54.22 53532.41 88888.00 2014-12-14 06:24:36.411 348 15305.43 54.14 53532.42 88888.00 2014-12-14 06:24:36.911 348 15305.43 54.12 53532.42 88888.00 2014-12-14 06:24:37.411 348 15305.37 54.19 53532.43 88888.00 2014-12-14 06:24:37.911 348 15305.34 54.25 53532.45 88888.00 2014-12-14 06:24:38.411 348 15305.34 54.19 53532.43 88888.00 2014-12-14 06:24:38.911 348 15305.31 54.14 53532.48 88888.00 2014-12-14 06:24:39.411 348 15305.30 54.17 53532.51 88888.00 2014-12-14 06:24:39.911 348 15305.29 54.22 53532.51 88888.00 2014-12-14 06:24:40.411 348 15305.24 54.14 53532.47 88888.00 2014-12-14 06:24:40.911 348 15305.22 54.14 53532.45 88888.00 2014-12-14 06:24:41.411 348 15305.20 54.12 53532.51 88888.00 2014-12-14 06:24:41.911 348 15305.18 54.07 53532.56 88888.00 2014-12-14 06:24:42.411 348 15305.11 54.10 53532.57 88888.00 2014-12-14 06:24:42.911 348 15305.11 54.16 53532.52 88888.00 2014-12-14 06:24:43.411 348 15305.12 54.20 53532.54 88888.00 2014-12-14 06:24:43.911 348 15305.17 54.17 53532.58 88888.00 2014-12-14 06:24:44.411 348 15305.10 54.08 53532.55 88888.00 2014-12-14 06:24:44.911 348 15305.07 54.09 53532.50 88888.00 2014-12-14 06:24:45.411 348 15305.07 54.09 53532.50 88888.00 2014-12-14 06:24:45.911 348 15305.11 54.05 53532.51 88888.00 2014-12-14 06:24:46.411 348 15305.09 54.09 53532.50 88888.00 2014-12-14 06:24:46.911 348 15305.03 54.14 53532.46 88888.00 2014-12-14 06:24:47.411 348 15305.07 54.21 53532.39 88888.00 2014-12-14 06:24:47.911 348 15305.02 54.14 53532.35 88888.00 2014-12-14 06:24:48.411 348 15304.99 54.09 53532.34 88888.00 2014-12-14 06:24:48.911 348 15304.94 54.07 53532.35 88888.00 2014-12-14 06:24:49.411 348 15304.93 54.05 53532.34 88888.00 2014-12-14 06:24:49.911 348 15304.92 54.03 53532.32 88888.00 2014-12-14 06:24:50.411 348 15304.91 54.05 53532.33 88888.00 2014-12-14 06:24:50.911 348 15304.92 54.01 53532.32 88888.00 2014-12-14 06:24:51.411 348 15304.91 54.00 53532.23 88888.00 2014-12-14 06:24:51.911 348 15304.85 53.93 53532.15 88888.00 2014-12-14 06:24:52.411 348 15304.84 53.91 53532.14 88888.00 2014-12-14 06:24:52.911 348 15304.84 53.92 53532.10 88888.00 2014-12-14 06:24:53.411 348 15304.81 53.88 53532.09 88888.00 2014-12-14 06:24:53.911 348 15304.77 53.86 53532.05 88888.00 2014-12-14 06:24:54.411 348 15304.75 53.81 53532.07 88888.00 2014-12-14 06:24:54.911 348 15304.75 53.85 53532.13 88888.00 2014-12-14 06:24:55.411 348 15304.75 53.97 53532.15 88888.00 2014-12-14 06:24:55.911 348 15304.70 53.95 53532.16 88888.00 2014-12-14 06:24:56.411 348 15304.70 53.84 53532.14 88888.00 2014-12-14 06:24:56.911 348 15304.70 53.85 53532.17 88888.00 2014-12-14 06:24:57.411 348 15304.69 53.87 53532.17 88888.00 2014-12-14 06:24:57.911 348 15304.70 53.75 53532.08 88888.00 2014-12-14 06:24:58.411 348 15304.71 53.74 53531.98 88888.00 2014-12-14 06:24:58.911 348 15304.65 53.76 53531.97 88888.00 2014-12-14 06:24:59.411 348 15304.57 53.83 53531.96 88888.00 2014-12-14 06:24:59.911 348 15304.61 53.81 53531.96 88888.00 2014-12-14 06:25:00.411 348 15304.60 53.76 53531.89 88888.00 2014-12-14 06:25:00.911 348 15304.54 53.76 53531.88 88888.00 2014-12-14 06:25:01.411 348 15304.48 53.78 53531.95 88888.00 2014-12-14 06:25:01.911 348 15304.51 53.81 53532.05 88888.00 2014-12-14 06:25:02.411 348 15304.48 53.81 53532.08 88888.00 2014-12-14 06:25:02.911 348 15304.46 53.84 53532.09 88888.00 2014-12-14 06:25:03.411 348 15304.48 53.79 53532.02 88888.00 2014-12-14 06:25:03.911 348 15304.46 53.82 53531.91 88888.00 2014-12-14 06:25:04.411 348 15304.44 53.82 53531.92 88888.00 2014-12-14 06:25:04.911 348 15304.45 53.83 53531.97 88888.00 2014-12-14 06:25:05.411 348 15304.42 53.70 53531.95 88888.00 2014-12-14 06:25:05.911 348 15304.39 53.67 53531.95 88888.00 2014-12-14 06:25:06.411 348 15304.35 53.61 53532.02 88888.00 2014-12-14 06:25:06.911 348 15304.29 53.56 53532.04 88888.00 2014-12-14 06:25:07.411 348 15304.28 53.49 53532.04 88888.00 2014-12-14 06:25:07.911 348 15304.33 53.61 53532.02 88888.00 2014-12-14 06:25:08.411 348 15304.38 53.57 53532.01 88888.00 2014-12-14 06:25:08.911 348 15304.33 53.48 53531.93 88888.00 2014-12-14 06:25:09.411 348 15304.27 53.41 53531.87 88888.00 2014-12-14 06:25:09.911 348 15304.24 53.44 53531.86 88888.00 2014-12-14 06:25:10.411 348 15304.21 53.44 53531.89 88888.00 2014-12-14 06:25:10.911 348 15304.19 53.34 53531.91 88888.00 2014-12-14 06:25:11.411 348 15304.12 53.30 53531.90 88888.00 2014-12-14 06:25:11.911 348 15304.07 53.32 53531.91 88888.00 2014-12-14 06:25:12.411 348 15304.08 53.33 53531.87 88888.00 2014-12-14 06:25:12.911 348 15304.06 53.34 53531.89 88888.00 2014-12-14 06:25:13.411 348 15304.03 53.34 53531.90 88888.00 2014-12-14 06:25:13.911 348 15304.01 53.35 53531.85 88888.00 2014-12-14 06:25:14.411 348 15303.99 53.33 53531.79 88888.00 2014-12-14 06:25:14.911 348 15303.94 53.27 53531.79 88888.00 2014-12-14 06:25:15.411 348 15303.91 53.26 53531.78 88888.00 2014-12-14 06:25:15.911 348 15303.89 53.26 53531.78 88888.00 2014-12-14 06:25:16.411 348 15303.89 53.31 53531.76 88888.00 2014-12-14 06:25:16.911 348 15303.88 53.30 53531.73 88888.00 2014-12-14 06:25:17.411 348 15303.83 53.26 53531.74 88888.00 2014-12-14 06:25:17.911 348 15303.71 53.30 53531.73 88888.00 2014-12-14 06:25:18.411 348 15303.68 53.35 53531.80 88888.00 2014-12-14 06:25:18.911 348 15303.66 53.34 53531.79 88888.00 2014-12-14 06:25:19.411 348 15303.70 53.31 53531.80 88888.00 2014-12-14 06:25:19.911 348 15303.70 53.30 53531.78 88888.00 2014-12-14 06:25:20.411 348 15303.71 53.26 53531.79 88888.00 2014-12-14 06:25:20.911 348 15303.64 53.31 53531.82 88888.00 2014-12-14 06:25:21.411 348 15303.54 53.22 53531.76 88888.00 2014-12-14 06:25:21.911 348 15303.58 53.24 53531.73 88888.00 2014-12-14 06:25:22.411 348 15303.61 53.19 53531.73 88888.00 2014-12-14 06:25:22.911 348 15303.65 53.16 53531.70 88888.00 2014-12-14 06:25:23.411 348 15303.64 53.10 53531.64 88888.00 2014-12-14 06:25:23.911 348 15303.53 53.08 53531.60 88888.00 2014-12-14 06:25:24.411 348 15303.47 53.09 53531.67 88888.00 2014-12-14 06:25:24.911 348 15303.50 53.14 53531.72 88888.00 2014-12-14 06:25:25.411 348 15303.55 53.15 53531.69 88888.00 2014-12-14 06:25:25.911 348 15303.54 53.09 53531.61 88888.00 2014-12-14 06:25:26.411 348 15303.58 53.07 53531.58 88888.00 2014-12-14 06:25:26.911 348 15303.50 52.98 53531.56 88888.00 2014-12-14 06:25:27.411 348 15303.49 52.96 53531.55 88888.00 2014-12-14 06:25:27.911 348 15303.49 53.00 53531.57 88888.00 2014-12-14 06:25:28.411 348 15303.49 52.99 53531.55 88888.00 2014-12-14 06:25:28.911 348 15303.49 52.93 53531.53 88888.00 2014-12-14 06:25:29.411 348 15303.48 52.89 53531.48 88888.00 2014-12-14 06:25:29.911 348 15303.46 52.84 53531.42 88888.00 2014-12-14 06:25:30.411 348 15303.48 52.78 53531.46 88888.00 2014-12-14 06:25:30.911 348 15303.41 52.69 53531.42 88888.00 2014-12-14 06:25:31.411 348 15303.34 52.71 53531.37 88888.00 2014-12-14 06:25:31.911 348 15303.37 52.67 53531.32 88888.00 2014-12-14 06:25:32.411 348 15303.32 52.70 53531.26 88888.00 2014-12-14 06:25:32.911 348 15303.28 52.70 53531.14 88888.00 2014-12-14 06:25:33.411 348 15303.27 52.66 53531.19 88888.00 2014-12-14 06:25:33.911 348 15303.25 52.61 53531.17 88888.00 2014-12-14 06:25:34.411 348 15303.21 52.66 53531.15 88888.00 2014-12-14 06:25:34.911 348 15303.20 52.64 53531.15 88888.00 2014-12-14 06:25:35.411 348 15303.19 52.58 53531.07 88888.00 2014-12-14 06:25:35.911 348 15303.18 52.61 53531.00 88888.00 2014-12-14 06:25:36.411 348 15303.18 52.67 53531.02 88888.00 2014-12-14 06:25:36.911 348 15303.13 52.65 53531.05 88888.00 2014-12-14 06:25:37.411 348 15303.10 52.56 53531.09 88888.00 2014-12-14 06:25:37.911 348 15303.08 52.53 53531.10 88888.00 2014-12-14 06:25:38.411 348 15302.99 52.64 53531.06 88888.00 2014-12-14 06:25:38.911 348 15302.96 52.62 53530.96 88888.00 2014-12-14 06:25:39.411 348 15302.98 52.53 53530.88 88888.00 2014-12-14 06:25:39.911 348 15302.94 52.53 53530.86 88888.00 2014-12-14 06:25:40.411 348 15302.86 52.58 53530.89 88888.00 2014-12-14 06:25:40.911 348 15302.81 52.60 53530.89 88888.00 2014-12-14 06:25:41.411 348 15302.75 52.58 53530.90 88888.00 2014-12-14 06:25:41.911 348 15302.67 52.55 53530.94 88888.00 2014-12-14 06:25:42.411 348 15302.62 52.50 53530.94 88888.00 2014-12-14 06:25:42.911 348 15302.59 52.44 53530.94 88888.00 2014-12-14 06:25:43.411 348 15302.53 52.38 53530.97 88888.00 2014-12-14 06:25:43.911 348 15302.50 52.39 53530.96 88888.00 2014-12-14 06:25:44.411 348 15302.49 52.44 53530.93 88888.00 2014-12-14 06:25:44.911 348 15302.44 52.41 53530.88 88888.00 2014-12-14 06:25:45.411 348 15302.39 52.31 53530.86 88888.00 2014-12-14 06:25:45.911 348 15302.38 52.21 53530.93 88888.00 2014-12-14 06:25:46.411 348 15302.37 52.29 53530.97 88888.00 2014-12-14 06:25:46.911 348 15302.38 52.24 53530.96 88888.00 2014-12-14 06:25:47.411 348 15302.37 52.21 53530.94 88888.00 2014-12-14 06:25:47.911 348 15302.32 52.20 53530.96 88888.00 2014-12-14 06:25:48.411 348 15302.35 52.30 53530.94 88888.00 2014-12-14 06:25:48.911 348 15302.32 52.34 53530.95 88888.00 2014-12-14 06:25:49.411 348 15302.31 52.23 53530.80 88888.00 2014-12-14 06:25:49.911 348 15302.26 52.23 53530.75 88888.00 2014-12-14 06:25:50.411 348 15302.22 52.28 53530.74 88888.00 2014-12-14 06:25:50.911 348 15302.21 52.26 53530.73 88888.00 2014-12-14 06:25:51.411 348 15302.17 52.20 53530.68 88888.00 2014-12-14 06:25:51.911 348 15302.16 52.29 53530.60 88888.00 2014-12-14 06:25:52.411 348 15302.14 52.29 53530.55 88888.00 2014-12-14 06:25:52.911 348 15302.13 52.27 53530.50 88888.00 2014-12-14 06:25:53.411 348 15302.07 52.31 53530.46 88888.00 2014-12-14 06:25:53.911 348 15302.03 52.35 53530.44 88888.00 2014-12-14 06:25:54.411 348 15301.96 52.35 53530.39 88888.00 2014-12-14 06:25:54.911 348 15301.90 52.24 53530.35 88888.00 2014-12-14 06:25:55.411 348 15301.87 52.31 53530.35 88888.00 2014-12-14 06:25:55.911 348 15301.82 52.35 53530.33 88888.00 2014-12-14 06:25:56.411 348 15301.82 52.34 53530.26 88888.00 2014-12-14 06:25:56.911 348 15301.73 52.34 53530.17 88888.00 2014-12-14 06:25:57.411 348 15301.65 52.32 53530.23 88888.00 2014-12-14 06:25:57.911 348 15301.62 52.34 53530.27 88888.00 2014-12-14 06:25:58.411 348 15301.64 52.35 53530.27 88888.00 2014-12-14 06:25:58.911 348 15301.65 52.30 53530.24 88888.00 2014-12-14 06:25:59.411 348 15301.66 52.28 53530.25 88888.00 2014-12-14 06:25:59.911 348 15301.60 52.24 53530.24 88888.00 2014-12-14 06:26:00.412 348 15301.53 52.21 53530.26 88888.00 2014-12-14 06:26:00.912 348 15301.55 52.24 53530.23 88888.00 2014-12-14 06:26:01.412 348 15301.56 52.24 53530.14 88888.00 2014-12-14 06:26:01.912 348 15301.51 52.22 53530.07 88888.00 2014-12-14 06:26:02.412 348 15301.51 52.26 53530.12 88888.00 2014-12-14 06:26:02.912 348 15301.47 52.27 53530.14 88888.00 2014-12-14 06:26:03.412 348 15301.45 52.27 53530.05 88888.00 2014-12-14 06:26:03.912 348 15301.39 52.30 53529.97 88888.00 2014-12-14 06:26:04.412 348 15301.36 52.34 53529.98 88888.00 2014-12-14 06:26:04.912 348 15301.36 52.37 53530.06 88888.00 2014-12-14 06:26:05.412 348 15301.35 52.37 53530.08 88888.00 2014-12-14 06:26:05.912 348 15301.28 52.34 53530.01 88888.00 2014-12-14 06:26:06.412 348 15301.26 52.32 53530.07 88888.00 2014-12-14 06:26:06.912 348 15301.23 52.29 53530.09 88888.00 2014-12-14 06:26:07.412 348 15301.22 52.21 53530.01 88888.00 2014-12-14 06:26:07.912 348 15301.20 52.19 53529.95 88888.00 2014-12-14 06:26:08.412 348 15301.20 52.19 53529.94 88888.00 2014-12-14 06:26:08.912 348 15301.22 52.17 53529.95 88888.00 2014-12-14 06:26:09.412 348 15301.21 52.17 53529.97 88888.00 2014-12-14 06:26:09.912 348 15301.18 52.13 53529.98 88888.00 2014-12-14 06:26:10.412 348 15301.18 52.15 53529.95 88888.00 2014-12-14 06:26:10.912 348 15301.18 52.17 53529.97 88888.00 2014-12-14 06:26:11.412 348 15301.26 52.20 53529.97 88888.00 2014-12-14 06:26:11.912 348 15301.26 52.17 53529.95 88888.00 2014-12-14 06:26:12.412 348 15301.24 52.11 53529.94 88888.00 2014-12-14 06:26:12.912 348 15301.23 52.15 53529.93 88888.00 2014-12-14 06:26:13.412 348 15301.28 52.17 53529.90 88888.00 2014-12-14 06:26:13.912 348 15301.23 52.15 53529.81 88888.00 2014-12-14 06:26:14.412 348 15301.13 52.11 53529.75 88888.00 2014-12-14 06:26:14.912 348 15301.10 52.18 53529.77 88888.00 2014-12-14 06:26:15.412 348 15301.02 52.15 53529.80 88888.00 2014-12-14 06:26:15.912 348 15301.04 52.20 53529.78 88888.00 2014-12-14 06:26:16.412 348 15301.02 52.13 53529.79 88888.00 2014-12-14 06:26:16.912 348 15300.97 52.12 53529.79 88888.00 2014-12-14 06:26:17.412 348 15300.97 52.09 53529.75 88888.00 2014-12-14 06:26:17.912 348 15300.99 52.05 53529.74 88888.00 2014-12-14 06:26:18.412 348 15300.95 52.01 53529.69 88888.00 2014-12-14 06:26:18.912 348 15300.92 52.00 53529.71 88888.00 2014-12-14 06:26:19.412 348 15300.92 52.02 53529.77 88888.00 2014-12-14 06:26:19.912 348 15300.96 51.95 53529.72 88888.00 2014-12-14 06:26:20.412 348 15300.94 51.96 53529.70 88888.00 2014-12-14 06:26:20.912 348 15300.93 52.03 53529.75 88888.00 2014-12-14 06:26:21.412 348 15300.93 52.03 53529.80 88888.00 2014-12-14 06:26:21.912 348 15300.94 51.97 53529.84 88888.00 2014-12-14 06:26:22.412 348 15300.91 51.98 53529.78 88888.00 2014-12-14 06:26:22.912 348 15300.91 52.04 53529.73 88888.00 2014-12-14 06:26:23.412 348 15300.92 52.02 53529.75 88888.00 2014-12-14 06:26:23.912 348 15300.94 51.97 53529.78 88888.00 2014-12-14 06:26:24.412 348 15300.99 52.05 53529.71 88888.00 2014-12-14 06:26:24.912 348 15300.90 52.10 53529.66 88888.00 2014-12-14 06:26:25.412 348 15300.85 52.12 53529.66 88888.00 2014-12-14 06:26:25.912 348 15300.92 52.08 53529.56 88888.00 2014-12-14 06:26:26.412 348 15300.91 52.04 53529.50 88888.00 2014-12-14 06:26:26.912 348 15300.84 52.01 53529.50 88888.00 2014-12-14 06:26:27.412 348 15300.81 52.03 53529.51 88888.00 2014-12-14 06:26:27.912 348 15300.84 52.13 53529.48 88888.00 2014-12-14 06:26:28.412 348 15300.83 52.15 53529.43 88888.00 2014-12-14 06:26:28.912 348 15300.78 52.10 53529.39 88888.00 2014-12-14 06:26:29.412 348 15300.70 52.06 53529.43 88888.00 2014-12-14 06:26:29.912 348 15300.64 52.09 53529.38 88888.00 2014-12-14 06:26:30.412 348 15300.66 52.02 53529.32 88888.00 2014-12-14 06:26:30.912 348 15300.60 52.04 53529.26 88888.00 2014-12-14 06:26:31.412 348 15300.56 52.02 53529.24 88888.00 2014-12-14 06:26:31.912 348 15300.55 52.04 53529.29 88888.00 2014-12-14 06:26:32.412 348 15300.55 52.11 53529.30 88888.00 2014-12-14 06:26:32.912 348 15300.52 52.10 53529.27 88888.00 2014-12-14 06:26:33.412 348 15300.50 52.15 53529.25 88888.00 2014-12-14 06:26:33.912 348 15300.50 52.21 53529.30 88888.00 2014-12-14 06:26:34.412 348 15300.48 52.23 53529.30 88888.00 2014-12-14 06:26:34.912 348 15300.49 52.23 53529.25 88888.00 2014-12-14 06:26:35.412 348 15300.43 52.27 53529.24 88888.00 2014-12-14 06:26:35.912 348 15300.41 52.28 53529.27 88888.00 2014-12-14 06:26:36.412 348 15300.42 52.26 53529.28 88888.00 2014-12-14 06:26:36.912 348 15300.49 52.29 53529.26 88888.00 2014-12-14 06:26:37.412 348 15300.50 52.31 53529.23 88888.00 2014-12-14 06:26:37.912 348 15300.48 52.30 53529.17 88888.00 2014-12-14 06:26:38.412 348 15300.47 52.28 53529.23 88888.00 2014-12-14 06:26:38.912 348 15300.48 52.26 53529.24 88888.00 2014-12-14 06:26:39.412 348 15300.43 52.24 53529.20 88888.00 2014-12-14 06:26:39.912 348 15300.40 52.24 53529.25 88888.00 2014-12-14 06:26:40.412 348 15300.41 52.29 53529.25 88888.00 2014-12-14 06:26:40.912 348 15300.42 52.27 53529.18 88888.00 2014-12-14 06:26:41.412 348 15300.41 52.20 53529.15 88888.00 2014-12-14 06:26:41.912 348 15300.41 52.19 53529.14 88888.00 2014-12-14 06:26:42.412 348 15300.37 52.17 53529.14 88888.00 2014-12-14 06:26:42.912 348 15300.33 52.19 53529.11 88888.00 2014-12-14 06:26:43.412 348 15300.40 52.13 53529.05 88888.00 2014-12-14 06:26:43.912 348 15300.43 52.15 53529.05 88888.00 2014-12-14 06:26:44.412 348 15300.35 52.13 53529.10 88888.00 2014-12-14 06:26:44.912 348 15300.30 52.04 53529.10 88888.00 2014-12-14 06:26:45.412 348 15300.33 52.02 53529.07 88888.00 2014-12-14 06:26:45.912 348 15300.32 52.03 53529.08 88888.00 2014-12-14 06:26:46.412 348 15300.31 51.98 53529.13 88888.00 2014-12-14 06:26:46.912 348 15300.32 51.93 53529.15 88888.00 2014-12-14 06:26:47.412 348 15300.29 51.96 53529.08 88888.00 2014-12-14 06:26:47.912 348 15300.26 51.98 53528.98 88888.00 2014-12-14 06:26:48.412 348 15300.24 52.03 53528.98 88888.00 2014-12-14 06:26:48.912 348 15300.19 52.05 53528.96 88888.00 2014-12-14 06:26:49.412 348 15300.18 52.04 53528.90 88888.00 2014-12-14 06:26:49.912 348 15300.17 52.03 53528.91 88888.00 2014-12-14 06:26:50.412 348 15300.13 52.06 53528.96 88888.00 2014-12-14 06:26:50.912 348 15300.12 52.15 53529.00 88888.00 2014-12-14 06:26:51.412 348 15300.09 52.14 53529.00 88888.00 2014-12-14 06:26:51.912 348 15300.05 52.13 53528.92 88888.00 2014-12-14 06:26:52.412 348 15300.01 52.15 53528.96 88888.00 2014-12-14 06:26:52.912 348 15300.01 52.18 53528.99 88888.00 2014-12-14 06:26:53.412 348 15300.01 52.24 53528.93 88888.00 2014-12-14 06:26:53.912 348 15299.97 52.30 53528.91 88888.00 2014-12-14 06:26:54.412 348 15299.99 52.32 53528.95 88888.00 2014-12-14 06:26:54.912 348 15300.00 52.34 53528.99 88888.00 2014-12-14 06:26:55.412 348 15300.08 52.39 53528.96 88888.00 2014-12-14 06:26:55.912 348 15300.06 52.44 53529.00 88888.00 2014-12-14 06:26:56.412 348 15300.03 52.50 53528.98 88888.00 2014-12-14 06:26:56.912 348 15300.04 52.53 53528.95 88888.00 2014-12-14 06:26:57.412 348 15300.03 52.54 53528.90 88888.00 2014-12-14 06:26:57.912 348 15300.01 52.56 53528.91 88888.00 2014-12-14 06:26:58.412 348 15299.90 52.61 53528.95 88888.00 2014-12-14 06:26:58.912 348 15299.94 52.58 53528.95 88888.00 2014-12-14 06:26:59.412 348 15299.96 52.55 53528.91 88888.00 2014-12-14 06:26:59.912 348 15299.97 52.54 53528.85 88888.00 2014-12-14 06:27:00.412 348 15299.96 52.50 53528.84 88888.00 2014-12-14 06:27:00.912 348 15299.93 52.54 53528.82 88888.00 2014-12-14 06:27:01.412 348 15299.97 52.49 53528.86 88888.00 2014-12-14 06:27:01.912 348 15300.01 52.45 53528.87 88888.00 2014-12-14 06:27:02.412 348 15299.97 52.47 53528.91 88888.00 2014-12-14 06:27:02.912 348 15300.02 52.45 53528.97 88888.00 2014-12-14 06:27:03.412 348 15300.05 52.47 53528.97 88888.00 2014-12-14 06:27:03.912 348 15300.05 52.49 53529.02 88888.00 2014-12-14 06:27:04.412 348 15300.05 52.48 53529.08 88888.00 2014-12-14 06:27:04.912 348 15300.10 52.47 53529.12 88888.00 2014-12-14 06:27:05.412 348 15300.21 52.46 53529.03 88888.00 2014-12-14 06:27:05.912 348 15300.22 52.44 53528.98 88888.00 2014-12-14 06:27:06.412 348 15300.19 52.43 53529.03 88888.00 2014-12-14 06:27:06.912 348 15300.26 52.50 53529.03 88888.00 2014-12-14 06:27:07.412 348 15300.33 52.57 53529.00 88888.00 2014-12-14 06:27:07.912 348 15300.40 52.57 53529.05 88888.00 2014-12-14 06:27:08.412 348 15300.40 52.62 53529.11 88888.00 2014-12-14 06:27:08.912 348 15300.41 52.63 53529.20 88888.00 2014-12-14 06:27:09.412 348 15300.46 52.62 53529.25 88888.00 2014-12-14 06:27:09.912 348 15300.51 52.65 53529.22 88888.00 2014-12-14 06:27:10.412 348 15300.50 52.66 53529.13 88888.00 2014-12-14 06:27:10.912 348 15300.50 52.69 53529.10 88888.00 2014-12-14 06:27:11.412 348 15300.45 52.66 53529.07 88888.00 2014-12-14 06:27:11.912 348 15300.42 52.61 53529.08 88888.00 2014-12-14 06:27:12.412 348 15300.40 52.57 53529.05 88888.00 2014-12-14 06:27:12.912 348 15300.39 52.57 53529.05 88888.00 2014-12-14 06:27:13.412 348 15300.40 52.55 53529.10 88888.00 2014-12-14 06:27:13.912 348 15300.37 52.54 53529.09 88888.00 2014-12-14 06:27:14.412 348 15300.33 52.50 53529.09 88888.00 2014-12-14 06:27:14.912 348 15300.39 52.55 53529.15 88888.00 2014-12-14 06:27:15.412 348 15300.35 52.57 53529.26 88888.00 2014-12-14 06:27:15.912 348 15300.36 52.57 53529.36 88888.00 2014-12-14 06:27:16.412 348 15300.33 52.49 53529.33 88888.00 2014-12-14 06:27:16.912 348 15300.32 52.41 53529.25 88888.00 2014-12-14 06:27:17.412 348 15300.26 52.45 53529.25 88888.00 2014-12-14 06:27:17.912 348 15300.29 52.49 53529.25 88888.00 2014-12-14 06:27:18.412 348 15300.27 52.45 53529.15 88888.00 2014-12-14 06:27:18.912 348 15300.18 52.44 53529.10 88888.00 2014-12-14 06:27:19.412 348 15300.12 52.46 53529.13 88888.00 2014-12-14 06:27:19.912 348 15300.19 52.47 53529.15 88888.00 2014-12-14 06:27:20.412 348 15300.15 52.46 53529.13 88888.00 2014-12-14 06:27:20.912 348 15300.12 52.45 53529.15 88888.00 2014-12-14 06:27:21.412 348 15300.08 52.47 53529.12 88888.00 2014-12-14 06:27:21.912 348 15300.05 52.50 53529.10 88888.00 2014-12-14 06:27:22.412 348 15299.99 52.47 53529.11 88888.00 2014-12-14 06:27:22.912 348 15299.97 52.48 53529.13 88888.00 2014-12-14 06:27:23.412 348 15299.91 52.44 53529.08 88888.00 2014-12-14 06:27:23.912 348 15299.96 52.46 53529.02 88888.00 2014-12-14 06:27:24.412 348 15299.96 52.46 53529.04 88888.00 2014-12-14 06:27:24.912 348 15299.94 52.40 53529.09 88888.00 2014-12-14 06:27:25.412 348 15299.92 52.44 53529.03 88888.00 2014-12-14 06:27:25.912 348 15299.90 52.45 53529.05 88888.00 2014-12-14 06:27:26.412 348 15299.85 52.46 53529.10 88888.00 2014-12-14 06:27:26.912 348 15299.87 52.44 53529.10 88888.00 2014-12-14 06:27:27.412 348 15299.90 52.44 53528.99 88888.00 2014-12-14 06:27:27.912 348 15299.90 52.41 53529.00 88888.00 2014-12-14 06:27:28.412 348 15299.91 52.43 53529.05 88888.00 2014-12-14 06:27:28.912 348 15299.92 52.44 53528.99 88888.00 2014-12-14 06:27:29.412 348 15299.92 52.44 53529.06 88888.00 2014-12-14 06:27:29.912 348 15299.91 52.37 53529.11 88888.00 2014-12-14 06:27:30.412 348 15299.94 52.37 53529.14 88888.00 2014-12-14 06:27:30.912 348 15299.96 52.34 53529.09 88888.00 2014-12-14 06:27:31.412 348 15300.03 52.36 53529.08 88888.00 2014-12-14 06:27:31.912 348 15300.04 52.34 53529.10 88888.00 2014-12-14 06:27:32.412 348 15300.02 52.34 53529.06 88888.00 2014-12-14 06:27:32.912 348 15299.99 52.39 53528.99 88888.00 2014-12-14 06:27:33.412 348 15300.03 52.39 53529.00 88888.00 2014-12-14 06:27:33.912 348 15300.03 52.39 53529.04 88888.00 2014-12-14 06:27:34.412 348 15300.04 52.39 53528.99 88888.00 2014-12-14 06:27:34.912 348 15300.04 52.37 53528.94 88888.00 2014-12-14 06:27:35.412 348 15300.00 52.39 53528.91 88888.00 2014-12-14 06:27:35.912 348 15299.95 52.44 53528.85 88888.00 2014-12-14 06:27:36.412 348 15300.00 52.40 53528.83 88888.00 2014-12-14 06:27:36.912 348 15299.96 52.43 53528.77 88888.00 2014-12-14 06:27:37.412 348 15299.88 52.43 53528.82 88888.00 2014-12-14 06:27:37.912 348 15299.79 52.46 53528.85 88888.00 2014-12-14 06:27:38.412 348 15299.77 52.50 53528.85 88888.00 2014-12-14 06:27:38.912 348 15299.74 52.58 53528.83 88888.00 2014-12-14 06:27:39.412 348 15299.69 52.57 53528.84 88888.00 2014-12-14 06:27:39.912 348 15299.67 52.48 53528.79 88888.00 2014-12-14 06:27:40.412 348 15299.67 52.50 53528.79 88888.00 2014-12-14 06:27:40.912 348 15299.70 52.46 53528.74 88888.00 2014-12-14 06:27:41.412 348 15299.74 52.45 53528.76 88888.00 2014-12-14 06:27:41.912 348 15299.77 52.45 53528.82 88888.00 2014-12-14 06:27:42.412 348 15299.74 52.48 53528.77 88888.00 2014-12-14 06:27:42.912 348 15299.73 52.53 53528.76 88888.00 2014-12-14 06:27:43.412 348 15299.69 52.56 53528.73 88888.00 2014-12-14 06:27:43.912 348 15299.74 52.49 53528.66 88888.00 2014-12-14 06:27:44.412 348 15299.73 52.43 53528.69 88888.00 2014-12-14 06:27:44.912 348 15299.68 52.36 53528.69 88888.00 2014-12-14 06:27:45.412 348 15299.65 52.39 53528.68 88888.00 2014-12-14 06:27:45.912 348 15299.66 52.37 53528.64 88888.00 2014-12-14 06:27:46.412 348 15299.60 52.30 53528.54 88888.00 2014-12-14 06:27:46.912 348 15299.52 52.23 53528.54 88888.00 2014-12-14 06:27:47.412 348 15299.46 52.15 53528.57 88888.00 2014-12-14 06:27:47.912 348 15299.50 52.12 53528.53 88888.00 2014-12-14 06:27:48.412 348 15299.54 52.17 53528.45 88888.00 2014-12-14 06:27:48.912 348 15299.51 52.13 53528.46 88888.00 2014-12-14 06:27:49.412 348 15299.46 52.12 53528.52 88888.00 2014-12-14 06:27:49.912 348 15299.49 52.15 53528.53 88888.00 2014-12-14 06:27:50.412 348 15299.55 52.14 53528.53 88888.00 2014-12-14 06:27:50.912 348 15299.55 52.18 53528.54 88888.00 2014-12-14 06:27:51.412 348 15299.52 52.21 53528.50 88888.00 2014-12-14 06:27:51.912 348 15299.49 52.22 53528.45 88888.00 2014-12-14 06:27:52.412 348 15299.45 52.29 53528.43 88888.00 2014-12-14 06:27:52.912 348 15299.39 52.31 53528.44 88888.00 2014-12-14 06:27:53.412 348 15299.32 52.36 53528.42 88888.00 2014-12-14 06:27:53.912 348 15299.29 52.37 53528.37 88888.00 2014-12-14 06:27:54.412 348 15299.28 52.38 53528.38 88888.00 2014-12-14 06:27:54.912 348 15299.30 52.38 53528.44 88888.00 2014-12-14 06:27:55.412 348 15299.29 52.45 53528.44 88888.00 2014-12-14 06:27:55.912 348 15299.23 52.52 53528.40 88888.00 2014-12-14 06:27:56.412 348 15299.22 52.48 53528.40 88888.00 2014-12-14 06:27:56.912 348 15299.19 52.43 53528.38 88888.00 2014-12-14 06:27:57.412 348 15299.20 52.39 53528.31 88888.00 2014-12-14 06:27:57.912 348 15299.18 52.34 53528.28 88888.00 2014-12-14 06:27:58.412 348 15299.13 52.39 53528.26 88888.00 2014-12-14 06:27:58.912 348 15299.15 52.40 53528.19 88888.00 2014-12-14 06:27:59.412 348 15299.13 52.35 53528.18 88888.00 2014-12-14 06:27:59.912 348 15299.11 52.37 53528.14 88888.00 2014-12-14 06:28:00.412 348 15299.10 52.41 53528.15 88888.00 2014-12-14 06:28:00.912 348 15299.12 52.41 53528.11 88888.00 2014-12-14 06:28:01.412 348 15299.09 52.43 53528.09 88888.00 2014-12-14 06:28:01.912 348 15299.10 52.55 53528.16 88888.00 2014-12-14 06:28:02.412 348 15299.06 52.57 53528.14 88888.00 2014-12-14 06:28:02.912 348 15299.05 52.52 53528.12 88888.00 2014-12-14 06:28:03.412 348 15299.03 52.54 53528.16 88888.00 2014-12-14 06:28:03.912 348 15299.00 52.61 53528.17 88888.00 2014-12-14 06:28:04.412 348 15299.06 52.62 53528.10 88888.00 2014-12-14 06:28:04.912 348 15299.06 52.63 53528.05 88888.00 2014-12-14 06:28:05.412 348 15299.01 52.61 53528.06 88888.00 2014-12-14 06:28:05.912 348 15298.97 52.57 53528.04 88888.00 2014-12-14 06:28:06.412 348 15299.01 52.56 53528.04 88888.00 2014-12-14 06:28:06.912 348 15299.00 52.61 53528.12 88888.00 2014-12-14 06:28:07.412 348 15298.91 52.65 53528.10 88888.00 2014-12-14 06:28:07.912 348 15298.88 52.69 53528.06 88888.00 2014-12-14 06:28:08.412 348 15298.89 52.70 53528.03 88888.00 2014-12-14 06:28:08.912 348 15298.85 52.57 53527.99 88888.00 2014-12-14 06:28:09.412 348 15298.86 52.54 53528.02 88888.00 2014-12-14 06:28:09.912 348 15298.88 52.58 53528.08 88888.00 2014-12-14 06:28:10.412 348 15298.96 52.61 53528.02 88888.00 2014-12-14 06:28:10.912 348 15298.95 52.54 53528.04 88888.00 2014-12-14 06:28:11.412 348 15298.97 52.48 53528.05 88888.00 2014-12-14 06:28:11.912 348 15299.00 52.43 53528.03 88888.00 2014-12-14 06:28:12.412 348 15299.02 52.43 53527.98 88888.00 2014-12-14 06:28:12.912 348 15299.04 52.43 53528.02 88888.00 2014-12-14 06:28:13.412 348 15299.09 52.39 53528.07 88888.00 2014-12-14 06:28:13.912 348 15299.09 52.43 53528.12 88888.00 2014-12-14 06:28:14.412 348 15299.11 52.45 53528.14 88888.00 2014-12-14 06:28:14.912 348 15299.10 52.41 53528.17 88888.00 2014-12-14 06:28:15.412 348 15299.05 52.43 53528.15 88888.00 2014-12-14 06:28:15.912 348 15299.15 52.38 53528.17 88888.00 2014-12-14 06:28:16.412 348 15299.21 52.31 53528.19 88888.00 2014-12-14 06:28:16.912 348 15299.20 52.34 53528.27 88888.00 2014-12-14 06:28:17.412 348 15299.21 52.35 53528.28 88888.00 2014-12-14 06:28:17.912 348 15299.27 52.39 53528.30 88888.00 2014-12-14 06:28:18.412 348 15299.27 52.43 53528.29 88888.00 2014-12-14 06:28:18.912 348 15299.30 52.46 53528.30 88888.00 2014-12-14 06:28:19.412 348 15299.37 52.48 53528.29 88888.00 2014-12-14 06:28:19.912 348 15299.32 52.53 53528.26 88888.00 2014-12-14 06:28:20.412 348 15299.32 52.50 53528.28 88888.00 2014-12-14 06:28:20.912 348 15299.31 52.40 53528.25 88888.00 2014-12-14 06:28:21.412 348 15299.29 52.32 53528.26 88888.00 2014-12-14 06:28:21.912 348 15299.33 52.39 53528.27 88888.00 2014-12-14 06:28:22.412 348 15299.31 52.53 53528.25 88888.00 2014-12-14 06:28:22.912 348 15299.25 52.48 53528.30 88888.00 2014-12-14 06:28:23.412 348 15299.27 52.48 53528.31 88888.00 2014-12-14 06:28:23.912 348 15299.30 52.53 53528.31 88888.00 2014-12-14 06:28:24.412 348 15299.38 52.50 53528.29 88888.00 2014-12-14 06:28:24.912 348 15299.40 52.50 53528.31 88888.00 2014-12-14 06:28:25.412 348 15299.49 52.52 53528.28 88888.00 2014-12-14 06:28:25.912 348 15299.48 52.50 53528.17 88888.00 2014-12-14 06:28:26.412 348 15299.40 52.52 53528.14 88888.00 2014-12-14 06:28:26.912 348 15299.37 52.54 53528.13 88888.00 2014-12-14 06:28:27.412 348 15299.37 52.56 53528.15 88888.00 2014-12-14 06:28:27.912 348 15299.37 52.60 53528.17 88888.00 2014-12-14 06:28:28.412 348 15299.38 52.58 53528.16 88888.00 2014-12-14 06:28:28.912 348 15299.37 52.58 53528.15 88888.00 2014-12-14 06:28:29.412 348 15299.34 52.62 53528.16 88888.00 2014-12-14 06:28:29.912 348 15299.29 52.67 53528.21 88888.00 2014-12-14 06:28:30.412 348 15299.27 52.74 53528.22 88888.00 2014-12-14 06:28:30.912 348 15299.25 52.69 53528.26 88888.00 2014-12-14 06:28:31.412 348 15299.23 52.64 53528.25 88888.00 2014-12-14 06:28:31.912 348 15299.24 52.60 53528.21 88888.00 2014-12-14 06:28:32.412 348 15299.31 52.57 53528.23 88888.00 2014-12-14 06:28:32.912 348 15299.29 52.60 53528.21 88888.00 2014-12-14 06:28:33.412 348 15299.36 52.58 53528.18 88888.00 2014-12-14 06:28:33.912 348 15299.40 52.57 53528.17 88888.00 2014-12-14 06:28:34.412 348 15299.40 52.58 53528.23 88888.00 2014-12-14 06:28:34.912 348 15299.40 52.64 53528.27 88888.00 2014-12-14 06:28:35.412 348 15299.41 52.70 53528.29 88888.00 2014-12-14 06:28:35.912 348 15299.45 52.69 53528.26 88888.00 2014-12-14 06:28:36.412 348 15299.46 52.65 53528.24 88888.00 2014-12-14 06:28:36.912 348 15299.43 52.61 53528.31 88888.00 2014-12-14 06:28:37.412 348 15299.37 52.67 53528.33 88888.00 2014-12-14 06:28:37.912 348 15299.42 52.72 53528.29 88888.00 2014-12-14 06:28:38.412 348 15299.40 52.71 53528.18 88888.00 2014-12-14 06:28:38.912 348 15299.36 52.64 53528.18 88888.00 2014-12-14 06:28:39.412 348 15299.34 52.57 53528.23 88888.00 2014-12-14 06:28:39.912 348 15299.39 52.57 53528.24 88888.00 2014-12-14 06:28:40.412 348 15299.37 52.60 53528.21 88888.00 2014-12-14 06:28:40.912 348 15299.34 52.56 53528.23 88888.00 2014-12-14 06:28:41.412 348 15299.34 52.54 53528.24 88888.00 2014-12-14 06:28:41.912 348 15299.34 52.61 53528.21 88888.00 2014-12-14 06:28:42.412 348 15299.32 52.63 53528.16 88888.00 2014-12-14 06:28:42.912 348 15299.27 52.60 53528.15 88888.00 2014-12-14 06:28:43.412 348 15299.22 52.61 53528.14 88888.00 2014-12-14 06:28:43.912 348 15299.27 52.57 53528.09 88888.00 2014-12-14 06:28:44.412 348 15299.23 52.55 53528.04 88888.00 2014-12-14 06:28:44.912 348 15299.16 52.62 53528.04 88888.00 2014-12-14 06:28:45.412 348 15299.12 52.56 53528.10 88888.00 2014-12-14 06:28:45.912 348 15299.14 52.55 53528.17 88888.00 2014-12-14 06:28:46.412 348 15299.18 52.55 53528.13 88888.00 2014-12-14 06:28:46.912 348 15299.18 52.53 53528.13 88888.00 2014-12-14 06:28:47.412 348 15299.16 52.56 53528.21 88888.00 2014-12-14 06:28:47.912 348 15299.19 52.53 53528.23 88888.00 2014-12-14 06:28:48.412 348 15299.21 52.56 53528.25 88888.00 2014-12-14 06:28:48.912 348 15299.18 52.54 53528.25 88888.00 2014-12-14 06:28:49.412 348 15299.10 52.48 53528.26 88888.00 2014-12-14 06:28:49.912 348 15299.07 52.57 53528.23 88888.00 2014-12-14 06:28:50.412 348 15299.06 52.61 53528.18 88888.00 2014-12-14 06:28:50.912 348 15299.04 52.57 53528.18 88888.00 2014-12-14 06:28:51.412 348 15299.02 52.53 53528.18 88888.00 2014-12-14 06:28:51.912 348 15299.00 52.52 53528.17 88888.00 2014-12-14 06:28:52.412 348 15299.00 52.52 53528.17 88888.00 2014-12-14 06:28:52.912 348 15298.96 52.54 53528.25 88888.00 2014-12-14 06:28:53.412 348 15298.96 52.58 53528.25 88888.00 2014-12-14 06:28:53.912 348 15298.97 52.62 53528.27 88888.00 2014-12-14 06:28:54.412 348 15298.92 52.56 53528.28 88888.00 2014-12-14 06:28:54.912 348 15298.92 52.56 53528.33 88888.00 2014-12-14 06:28:55.412 348 15298.95 52.52 53528.37 88888.00 2014-12-14 06:28:55.912 348 15298.95 52.47 53528.31 88888.00 2014-12-14 06:28:56.412 348 15298.98 52.43 53528.28 88888.00 2014-12-14 06:28:56.912 348 15299.05 52.38 53528.30 88888.00 2014-12-14 06:28:57.412 348 15299.12 52.34 53528.33 88888.00 2014-12-14 06:28:57.912 348 15299.14 52.36 53528.36 88888.00 2014-12-14 06:28:58.412 348 15299.23 52.39 53528.37 88888.00 2014-12-14 06:28:58.912 348 15299.22 52.38 53528.42 88888.00 2014-12-14 06:28:59.412 348 15299.28 52.43 53528.47 88888.00 2014-12-14 06:28:59.912 348 15299.36 52.43 53528.47 88888.00 2014-12-14 06:29:00.412 348 15299.45 52.43 53528.46 88888.00 2014-12-14 06:29:00.912 348 15299.49 52.50 53528.46 88888.00 2014-12-14 06:29:01.412 348 15299.45 52.52 53528.47 88888.00 2014-12-14 06:29:01.912 348 15299.46 52.58 53528.42 88888.00 2014-12-14 06:29:02.412 348 15299.54 52.57 53528.33 88888.00 2014-12-14 06:29:02.912 348 15299.55 52.54 53528.31 88888.00 2014-12-14 06:29:03.412 348 15299.56 52.47 53528.33 88888.00 2014-12-14 06:29:03.912 348 15299.55 52.50 53528.36 88888.00 2014-12-14 06:29:04.412 348 15299.51 52.56 53528.32 88888.00 2014-12-14 06:29:04.912 348 15299.46 52.58 53528.26 88888.00 2014-12-14 06:29:05.412 348 15299.45 52.62 53528.33 88888.00 2014-12-14 06:29:05.912 348 15299.41 52.64 53528.34 88888.00 2014-12-14 06:29:06.412 348 15299.41 52.70 53528.31 88888.00 2014-12-14 06:29:06.912 348 15299.33 52.74 53528.31 88888.00 2014-12-14 06:29:07.412 348 15299.23 52.73 53528.33 88888.00 2014-12-14 06:29:07.912 348 15299.19 52.73 53528.29 88888.00 2014-12-14 06:29:08.412 348 15299.16 52.79 53528.26 88888.00 2014-12-14 06:29:08.912 348 15299.19 52.80 53528.19 88888.00 2014-12-14 06:29:09.412 348 15299.10 52.73 53528.22 88888.00 2014-12-14 06:29:09.912 348 15299.09 52.69 53528.28 88888.00 2014-12-14 06:29:10.412 348 15299.06 52.71 53528.24 88888.00 2014-12-14 06:29:10.912 348 15299.02 52.76 53528.21 88888.00 2014-12-14 06:29:11.412 348 15298.95 52.67 53528.26 88888.00 2014-12-14 06:29:11.912 348 15298.94 52.67 53528.23 88888.00 2014-12-14 06:29:12.412 348 15298.87 52.66 53528.19 88888.00 2014-12-14 06:29:12.912 348 15298.80 52.69 53528.22 88888.00 2014-12-14 06:29:13.412 348 15298.86 52.64 53528.21 88888.00 2014-12-14 06:29:13.912 348 15298.86 52.57 53528.23 88888.00 2014-12-14 06:29:14.412 348 15298.83 52.52 53528.29 88888.00 2014-12-14 06:29:14.912 348 15298.87 52.50 53528.29 88888.00 2014-12-14 06:29:15.412 348 15298.91 52.52 53528.25 88888.00 2014-12-14 06:29:15.912 348 15298.89 52.52 53528.26 88888.00 2014-12-14 06:29:16.412 348 15298.94 52.54 53528.29 88888.00 2014-12-14 06:29:16.912 348 15298.98 52.61 53528.26 88888.00 2014-12-14 06:29:17.412 348 15298.98 52.67 53528.24 88888.00 2014-12-14 06:29:17.912 348 15298.94 52.70 53528.21 88888.00 2014-12-14 06:29:18.412 348 15298.98 52.72 53528.19 88888.00 2014-12-14 06:29:18.912 348 15299.01 52.70 53528.17 88888.00 2014-12-14 06:29:19.412 348 15299.02 52.74 53528.14 88888.00 2014-12-14 06:29:19.912 348 15299.02 52.78 53528.13 88888.00 2014-12-14 06:29:20.412 348 15298.98 52.82 53528.09 88888.00 2014-12-14 06:29:20.912 348 15298.94 52.87 53528.08 88888.00 2014-12-14 06:29:21.412 348 15298.85 52.83 53528.04 88888.00 2014-12-14 06:29:21.912 348 15298.82 52.70 53528.08 88888.00 2014-12-14 06:29:22.412 348 15298.79 52.75 53528.10 88888.00 2014-12-14 06:29:22.912 348 15298.73 52.83 53528.16 88888.00 2014-12-14 06:29:23.412 348 15298.69 52.80 53528.16 88888.00 2014-12-14 06:29:23.912 348 15298.68 52.74 53528.14 88888.00 2014-12-14 06:29:24.412 348 15298.61 52.64 53528.21 88888.00 2014-12-14 06:29:24.912 348 15298.57 52.61 53528.16 88888.00 2014-12-14 06:29:25.412 348 15298.58 52.54 53528.03 88888.00 2014-12-14 06:29:25.912 348 15298.61 52.43 53528.07 88888.00 2014-12-14 06:29:26.412 348 15298.64 52.41 53528.12 88888.00 2014-12-14 06:29:26.912 348 15298.64 52.50 53528.12 88888.00 2014-12-14 06:29:27.412 348 15298.67 52.46 53528.12 88888.00 2014-12-14 06:29:27.912 348 15298.71 52.45 53528.13 88888.00 2014-12-14 06:29:28.412 348 15298.77 52.44 53528.15 88888.00 2014-12-14 06:29:28.912 348 15298.79 52.45 53528.18 88888.00 2014-12-14 06:29:29.412 348 15298.88 52.48 53528.18 88888.00 2014-12-14 06:29:29.912 348 15298.88 52.45 53528.11 88888.00 2014-12-14 06:29:30.412 348 15298.89 52.40 53528.06 88888.00 2014-12-14 06:29:30.912 348 15298.88 52.41 53528.05 88888.00 2014-12-14 06:29:31.412 348 15298.93 52.44 53528.05 88888.00 2014-12-14 06:29:31.912 348 15298.94 52.36 53528.04 88888.00 2014-12-14 06:29:32.412 348 15298.92 52.36 53528.02 88888.00 2014-12-14 06:29:32.912 348 15298.92 52.40 53528.07 88888.00 2014-12-14 06:29:33.412 348 15298.96 52.38 53528.04 88888.00 2014-12-14 06:29:33.912 348 15298.97 52.34 53527.97 88888.00 2014-12-14 06:29:34.412 348 15298.96 52.32 53527.97 88888.00 2014-12-14 06:29:34.912 348 15299.02 52.36 53527.93 88888.00 2014-12-14 06:29:35.412 348 15299.06 52.37 53527.93 88888.00 2014-12-14 06:29:35.912 348 15299.00 52.24 53527.91 88888.00 2014-12-14 06:29:36.412 348 15298.96 52.19 53527.93 88888.00 2014-12-14 06:29:36.912 348 15298.94 52.13 53527.92 88888.00 2014-12-14 06:29:37.412 348 15298.98 52.13 53527.91 88888.00 2014-12-14 06:29:37.912 348 15299.00 52.17 53527.89 88888.00 2014-12-14 06:29:38.412 348 15299.01 52.20 53527.95 88888.00 2014-12-14 06:29:38.912 348 15299.06 52.14 53527.96 88888.00 2014-12-14 06:29:39.412 348 15299.09 52.06 53527.93 88888.00 2014-12-14 06:29:39.912 348 15299.10 52.05 53527.91 88888.00 2014-12-14 06:29:40.412 348 15299.16 52.04 53527.96 88888.00 2014-12-14 06:29:40.912 348 15299.15 52.09 53528.03 88888.00 2014-12-14 06:29:41.412 348 15299.21 52.06 53527.94 88888.00 2014-12-14 06:29:41.912 348 15299.28 52.06 53527.86 88888.00 2014-12-14 06:29:42.412 348 15299.31 52.08 53527.84 88888.00 2014-12-14 06:29:42.912 348 15299.24 52.13 53527.91 88888.00 2014-12-14 06:29:43.412 348 15299.31 52.06 53527.88 88888.00 2014-12-14 06:29:43.912 348 15299.27 52.06 53527.76 88888.00 2014-12-14 06:29:44.412 348 15299.32 52.17 53527.70 88888.00 2014-12-14 06:29:44.912 348 15299.33 52.20 53527.71 88888.00 2014-12-14 06:29:45.412 348 15299.32 52.22 53527.73 88888.00 2014-12-14 06:29:45.912 348 15299.36 52.20 53527.72 88888.00 2014-12-14 06:29:46.412 348 15299.37 52.20 53527.68 88888.00 2014-12-14 06:29:46.912 348 15299.36 52.24 53527.65 88888.00 2014-12-14 06:29:47.412 348 15299.36 52.28 53527.62 88888.00 2014-12-14 06:29:47.912 348 15299.34 52.35 53527.63 88888.00 2014-12-14 06:29:48.412 348 15299.27 52.32 53527.62 88888.00 2014-12-14 06:29:48.912 348 15299.22 52.27 53527.58 88888.00 2014-12-14 06:29:49.412 348 15299.21 52.18 53527.57 88888.00 2014-12-14 06:29:49.912 348 15299.21 52.17 53527.56 88888.00 2014-12-14 06:29:50.412 348 15299.18 52.09 53527.52 88888.00 2014-12-14 06:29:50.912 348 15299.16 52.03 53527.52 88888.00 2014-12-14 06:29:51.412 348 15299.15 52.04 53527.55 88888.00 2014-12-14 06:29:51.912 348 15299.11 52.04 53527.62 88888.00 2014-12-14 06:29:52.412 348 15299.10 52.02 53527.62 88888.00 2014-12-14 06:29:52.912 348 15299.13 52.02 53527.57 88888.00 2014-12-14 06:29:53.412 348 15299.12 52.02 53527.54 88888.00 2014-12-14 06:29:53.912 348 15299.10 52.04 53527.51 88888.00 2014-12-14 06:29:54.412 348 15299.06 52.10 53527.53 88888.00 2014-12-14 06:29:54.912 348 15299.09 52.14 53527.53 88888.00 2014-12-14 06:29:55.412 348 15299.16 52.11 53527.53 88888.00 2014-12-14 06:29:55.912 348 15299.22 52.09 53527.49 88888.00 2014-12-14 06:29:56.412 348 15299.25 52.06 53527.46 88888.00 2014-12-14 06:29:56.912 348 15299.25 52.06 53527.45 88888.00 2014-12-14 06:29:57.412 348 15299.27 52.06 53527.46 88888.00 2014-12-14 06:29:57.912 348 15299.27 52.05 53527.45 88888.00 2014-12-14 06:29:58.412 348 15299.23 52.10 53527.47 88888.00 2014-12-14 06:29:58.912 348 15299.24 52.17 53527.37 88888.00 2014-12-14 06:29:59.412 348 15299.21 52.17 53527.35 88888.00 2014-12-14 06:29:59.912 348 15299.19 52.19 53527.29 88888.00 2014-12-14 06:30:00.412 348 15299.19 52.15 53527.27 88888.00 2014-12-14 06:30:00.912 348 15299.16 52.11 53527.30 88888.00 2014-12-14 06:30:01.412 348 15299.10 52.11 53527.29 88888.00 2014-12-14 06:30:01.912 348 15299.02 52.10 53527.28 88888.00 2014-12-14 06:30:02.412 348 15298.97 52.12 53527.31 88888.00 2014-12-14 06:30:02.912 348 15298.96 52.15 53527.39 88888.00 2014-12-14 06:30:03.412 348 15298.95 52.18 53527.38 88888.00 2014-12-14 06:30:03.912 348 15298.93 52.15 53527.37 88888.00 2014-12-14 06:30:04.412 348 15298.87 52.06 53527.41 88888.00 2014-12-14 06:30:04.912 348 15298.85 52.06 53527.42 88888.00 2014-12-14 06:30:05.412 348 15298.85 52.10 53527.39 88888.00 2014-12-14 06:30:05.912 348 15298.89 52.15 53527.32 88888.00 2014-12-14 06:30:06.412 348 15298.92 52.26 53527.28 88888.00 2014-12-14 06:30:06.912 348 15298.94 52.22 53527.24 88888.00 2014-12-14 06:30:07.412 348 15298.95 52.26 53527.26 88888.00 2014-12-14 06:30:07.912 348 15298.92 52.17 53527.27 88888.00 2014-12-14 06:30:08.412 348 15298.95 52.14 53527.28 88888.00 2014-12-14 06:30:08.912 348 15298.97 52.11 53527.35 88888.00 2014-12-14 06:30:09.412 348 15299.00 52.09 53527.35 88888.00 2014-12-14 06:30:09.912 348 15298.96 52.14 53527.32 88888.00 2014-12-14 06:30:10.412 348 15298.93 52.20 53527.35 88888.00 2014-12-14 06:30:10.912 348 15298.89 52.22 53527.31 88888.00 2014-12-14 06:30:11.412 348 15298.89 52.19 53527.27 88888.00 2014-12-14 06:30:11.912 348 15298.89 52.15 53527.23 88888.00 2014-12-14 06:30:12.412 348 15298.94 52.17 53527.17 88888.00 2014-12-14 06:30:12.912 348 15298.94 52.10 53527.16 88888.00 2014-12-14 06:30:13.412 348 15298.91 52.06 53527.18 88888.00 2014-12-14 06:30:13.912 348 15298.94 52.03 53527.25 88888.00 2014-12-14 06:30:14.412 348 15298.98 52.08 53527.34 88888.00 2014-12-14 06:30:14.912 348 15299.03 52.15 53527.38 88888.00 2014-12-14 06:30:15.412 348 15298.97 52.20 53527.36 88888.00 2014-12-14 06:30:15.912 348 15298.91 52.22 53527.30 88888.00 2014-12-14 06:30:16.412 348 15298.87 52.31 53527.31 88888.00 2014-12-14 06:30:16.912 348 15298.84 52.29 53527.36 88888.00 2014-12-14 06:30:17.412 348 15298.80 52.20 53527.36 88888.00 2014-12-14 06:30:17.912 348 15298.85 52.19 53527.35 88888.00 2014-12-14 06:30:18.412 348 15298.85 52.15 53527.35 88888.00 2014-12-14 06:30:18.912 348 15298.82 52.14 53527.38 88888.00 2014-12-14 06:30:19.412 348 15298.84 52.17 53527.37 88888.00 2014-12-14 06:30:19.912 348 15298.92 52.23 53527.38 88888.00 2014-12-14 06:30:20.412 348 15298.97 52.24 53527.46 88888.00 2014-12-14 06:30:20.912 348 15299.06 52.27 53527.50 88888.00 2014-12-14 06:30:21.412 348 15299.10 52.28 53527.46 88888.00 2014-12-14 06:30:21.912 348 15299.07 52.27 53527.49 88888.00 2014-12-14 06:30:22.412 348 15299.09 52.35 53527.50 88888.00 2014-12-14 06:30:22.912 348 15299.14 52.36 53527.48 88888.00 2014-12-14 06:30:23.412 348 15299.14 52.30 53527.48 88888.00 2014-12-14 06:30:23.912 348 15299.22 52.29 53527.49 88888.00 2014-12-14 06:30:24.412 348 15299.28 52.26 53527.49 88888.00 2014-12-14 06:30:24.912 348 15299.32 52.23 53527.50 88888.00 2014-12-14 06:30:25.412 348 15299.31 52.32 53527.52 88888.00 2014-12-14 06:30:25.912 348 15299.36 52.36 53527.58 88888.00 2014-12-14 06:30:26.412 348 15299.40 52.36 53527.62 88888.00 2014-12-14 06:30:26.912 348 15299.46 52.37 53527.62 88888.00 2014-12-14 06:30:27.412 348 15299.46 52.34 53527.58 88888.00 2014-12-14 06:30:27.912 348 15299.45 52.31 53527.54 88888.00 2014-12-14 06:30:28.412 348 15299.47 52.36 53527.52 88888.00 2014-12-14 06:30:28.912 348 15299.47 52.39 53527.46 88888.00 2014-12-14 06:30:29.412 348 15299.45 52.44 53527.45 88888.00 2014-12-14 06:30:29.912 348 15299.42 52.48 53527.48 88888.00 2014-12-14 06:30:30.412 348 15299.47 52.52 53527.53 88888.00 2014-12-14 06:30:30.912 348 15299.46 52.47 53527.54 88888.00 2014-12-14 06:30:31.412 348 15299.46 52.52 53527.52 88888.00 2014-12-14 06:30:31.912 348 15299.43 52.47 53527.54 88888.00 2014-12-14 06:30:32.412 348 15299.39 52.45 53527.56 88888.00 2014-12-14 06:30:32.912 348 15299.36 52.53 53527.61 88888.00 2014-12-14 06:30:33.412 348 15299.34 52.52 53527.63 88888.00 2014-12-14 06:30:33.912 348 15299.39 52.50 53527.62 88888.00 2014-12-14 06:30:34.412 348 15299.39 52.50 53527.56 88888.00 2014-12-14 06:30:34.912 348 15299.38 52.48 53527.50 88888.00 2014-12-14 06:30:35.412 348 15299.38 52.47 53527.51 88888.00 2014-12-14 06:30:35.912 348 15299.39 52.47 53527.53 88888.00 2014-12-14 06:30:36.412 348 15299.38 52.55 53527.55 88888.00 2014-12-14 06:30:36.912 348 15299.42 52.61 53527.57 88888.00 2014-12-14 06:30:37.412 348 15299.46 52.67 53527.56 88888.00 2014-12-14 06:30:37.912 348 15299.50 52.61 53527.54 88888.00 2014-12-14 06:30:38.412 348 15299.54 52.61 53527.55 88888.00 2014-12-14 06:30:38.912 348 15299.63 52.62 53527.58 88888.00 2014-12-14 06:30:39.412 348 15299.58 52.61 53527.56 88888.00 2014-12-14 06:30:39.912 348 15299.56 52.58 53527.58 88888.00 2014-12-14 06:30:40.412 348 15299.48 52.63 53527.53 88888.00 2014-12-14 06:30:40.912 348 15299.50 52.65 53527.52 88888.00 2014-12-14 06:30:41.412 348 15299.54 52.65 53527.56 88888.00 2014-12-14 06:30:41.912 348 15299.52 52.67 53527.55 88888.00 2014-12-14 06:30:42.412 348 15299.45 52.70 53527.57 88888.00 2014-12-14 06:30:42.912 348 15299.49 52.69 53527.62 88888.00 2014-12-14 06:30:43.412 348 15299.56 52.70 53527.65 88888.00 2014-12-14 06:30:43.912 348 15299.56 52.76 53527.67 88888.00 2014-12-14 06:30:44.412 348 15299.59 52.79 53527.72 88888.00 2014-12-14 06:30:44.912 348 15299.56 52.74 53527.75 88888.00 2014-12-14 06:30:45.412 348 15299.52 52.75 53527.74 88888.00 2014-12-14 06:30:45.912 348 15299.55 52.78 53527.69 88888.00 2014-12-14 06:30:46.412 348 15299.51 52.78 53527.66 88888.00 2014-12-14 06:30:46.912 348 15299.54 52.70 53527.70 88888.00 2014-12-14 06:30:47.412 348 15299.57 52.66 53527.76 88888.00 2014-12-14 06:30:47.912 348 15299.54 52.65 53527.78 88888.00 2014-12-14 06:30:48.412 348 15299.60 52.65 53527.87 88888.00 2014-12-14 06:30:48.912 348 15299.69 52.62 53527.86 88888.00 2014-12-14 06:30:49.412 348 15299.75 52.55 53527.81 88888.00 2014-12-14 06:30:49.912 348 15299.77 52.56 53527.82 88888.00 2014-12-14 06:30:50.412 348 15299.77 52.62 53527.89 88888.00 2014-12-14 06:30:50.912 348 15299.76 52.69 53527.93 88888.00 2014-12-14 06:30:51.412 348 15299.84 52.64 53527.93 88888.00 2014-12-14 06:30:51.912 348 15299.92 52.62 53527.95 88888.00 2014-12-14 06:30:52.412 348 15300.00 52.73 53527.98 88888.00 2014-12-14 06:30:52.912 348 15300.06 52.83 53527.95 88888.00 2014-12-14 06:30:53.412 348 15300.13 52.87 53527.97 88888.00 2014-12-14 06:30:53.912 348 15300.18 52.83 53527.93 88888.00 2014-12-14 06:30:54.412 348 15300.21 52.87 53527.92 88888.00 2014-12-14 06:30:54.912 348 15300.22 52.88 53527.94 88888.00 2014-12-14 06:30:55.412 348 15300.20 52.80 53528.05 88888.00 2014-12-14 06:30:55.912 348 15300.19 52.65 53528.07 88888.00 2014-12-14 06:30:56.412 348 15300.26 52.63 53528.03 88888.00 2014-12-14 06:30:56.912 348 15300.35 52.70 53528.02 88888.00 2014-12-14 06:30:57.412 348 15300.40 52.73 53528.04 88888.00 2014-12-14 06:30:57.912 348 15300.38 52.71 53528.01 88888.00 2014-12-14 06:30:58.412 348 15300.40 52.71 53528.04 88888.00 2014-12-14 06:30:58.912 348 15300.40 52.70 53528.07 88888.00 2014-12-14 06:30:59.412 348 15300.43 52.64 53528.07 88888.00 2014-12-14 06:30:59.912 348 15300.50 52.63 53528.04 88888.00 2014-12-14 06:31:00.412 348 15300.48 52.54 53528.02 88888.00 2014-12-14 06:31:00.912 348 15300.49 52.54 53527.99 88888.00 2014-12-14 06:31:01.412 348 15300.52 52.57 53528.04 88888.00 2014-12-14 06:31:01.912 348 15300.54 52.53 53528.11 88888.00 2014-12-14 06:31:02.412 348 15300.52 52.53 53528.12 88888.00 2014-12-14 06:31:02.912 348 15300.49 52.49 53528.06 88888.00 2014-12-14 06:31:03.412 348 15300.47 52.44 53528.05 88888.00 2014-12-14 06:31:03.912 348 15300.47 52.49 53528.02 88888.00 2014-12-14 06:31:04.412 348 15300.43 52.52 53528.01 88888.00 2014-12-14 06:31:04.912 348 15300.42 52.49 53527.99 88888.00 2014-12-14 06:31:05.412 348 15300.39 52.61 53528.01 88888.00 2014-12-14 06:31:05.912 348 15300.35 52.76 53528.08 88888.00 2014-12-14 06:31:06.412 348 15300.30 52.82 53528.10 88888.00 2014-12-14 06:31:06.912 348 15300.26 52.81 53528.11 88888.00 2014-12-14 06:31:07.412 348 15300.26 52.83 53528.13 88888.00 2014-12-14 06:31:07.912 348 15300.22 52.75 53528.16 88888.00 2014-12-14 06:31:08.412 348 15300.19 52.70 53528.16 88888.00 2014-12-14 06:31:08.912 348 15300.15 52.70 53528.16 88888.00 2014-12-14 06:31:09.412 348 15300.17 52.69 53528.15 88888.00 2014-12-14 06:31:09.912 348 15300.20 52.70 53528.14 88888.00 2014-12-14 06:31:10.412 348 15300.23 52.75 53528.21 88888.00 2014-12-14 06:31:10.912 348 15300.30 52.74 53528.27 88888.00 2014-12-14 06:31:11.412 348 15300.30 52.74 53528.31 88888.00 2014-12-14 06:31:11.912 348 15300.33 52.75 53528.26 88888.00 2014-12-14 06:31:12.412 348 15300.40 52.75 53528.31 88888.00 2014-12-14 06:31:12.912 348 15300.33 52.73 53528.37 88888.00 2014-12-14 06:31:13.412 348 15300.33 52.79 53528.40 88888.00 2014-12-14 06:31:13.912 348 15300.37 52.72 53528.42 88888.00 2014-12-14 06:31:14.412 348 15300.42 52.67 53528.51 88888.00 2014-12-14 06:31:14.912 348 15300.45 52.61 53528.56 88888.00 2014-12-14 06:31:15.412 348 15300.49 52.55 53528.51 88888.00 2014-12-14 06:31:15.912 348 15300.54 52.52 53528.49 88888.00 2014-12-14 06:31:16.412 348 15300.61 52.48 53528.51 88888.00 2014-12-14 06:31:16.912 348 15300.63 52.47 53528.50 88888.00 2014-12-14 06:31:17.412 348 15300.61 52.46 53528.52 88888.00 2014-12-14 06:31:17.912 348 15300.64 52.48 53528.54 88888.00 2014-12-14 06:31:18.412 348 15300.64 52.50 53528.57 88888.00 2014-12-14 06:31:18.912 348 15300.61 52.52 53528.56 88888.00 2014-12-14 06:31:19.412 348 15300.61 52.61 53528.54 88888.00 2014-12-14 06:31:19.912 348 15300.61 52.60 53528.55 88888.00 2014-12-14 06:31:20.412 348 15300.59 52.67 53528.50 88888.00 2014-12-14 06:31:20.912 348 15300.52 52.75 53528.45 88888.00 2014-12-14 06:31:21.412 348 15300.38 52.78 53528.32 88888.00 2014-12-14 06:31:21.912 348 15300.32 52.79 53528.33 88888.00 2014-12-14 06:31:22.412 348 15300.27 52.78 53528.37 88888.00 2014-12-14 06:31:22.912 348 15300.24 52.76 53528.40 88888.00 2014-12-14 06:31:23.412 348 15300.22 52.83 53528.47 88888.00 2014-12-14 06:31:23.912 348 15300.22 52.84 53528.40 88888.00 2014-12-14 06:31:24.412 348 15300.19 52.82 53528.37 88888.00 2014-12-14 06:31:24.912 348 15300.17 52.83 53528.33 88888.00 2014-12-14 06:31:25.412 348 15300.12 52.78 53528.33 88888.00 2014-12-14 06:31:25.912 348 15300.10 52.81 53528.34 88888.00 2014-12-14 06:31:26.412 348 15300.05 52.92 53528.37 88888.00 2014-12-14 06:31:26.912 348 15300.10 52.95 53528.38 88888.00 2014-12-14 06:31:27.412 348 15300.13 52.91 53528.35 88888.00 2014-12-14 06:31:27.912 348 15300.12 52.87 53528.26 88888.00 2014-12-14 06:31:28.412 348 15300.11 52.82 53528.29 88888.00 2014-12-14 06:31:28.912 348 15300.10 52.88 53528.37 88888.00 2014-12-14 06:31:29.412 348 15300.18 52.87 53528.47 88888.00 2014-12-14 06:31:29.912 348 15300.22 52.84 53528.47 88888.00 2014-12-14 06:31:30.412 348 15300.24 52.80 53528.49 88888.00 2014-12-14 06:31:30.912 348 15300.17 52.74 53528.48 88888.00 2014-12-14 06:31:31.412 348 15300.20 52.72 53528.46 88888.00 2014-12-14 06:31:31.912 348 15300.26 52.71 53528.50 88888.00 2014-12-14 06:31:32.412 348 15300.26 52.66 53528.51 88888.00 2014-12-14 06:31:32.912 348 15300.28 52.63 53528.47 88888.00 2014-12-14 06:31:33.412 348 15300.26 52.63 53528.47 88888.00 2014-12-14 06:31:33.912 348 15300.27 52.62 53528.49 88888.00 2014-12-14 06:31:34.412 348 15300.37 52.62 53528.44 88888.00 2014-12-14 06:31:34.912 348 15300.35 52.57 53528.44 88888.00 2014-12-14 06:31:35.412 348 15300.30 52.57 53528.39 88888.00 2014-12-14 06:31:35.912 348 15300.29 52.61 53528.36 88888.00 2014-12-14 06:31:36.412 348 15300.26 52.69 53528.39 88888.00 2014-12-14 06:31:36.912 348 15300.27 52.64 53528.46 88888.00 2014-12-14 06:31:37.412 348 15300.28 52.58 53528.46 88888.00 2014-12-14 06:31:37.912 348 15300.24 52.58 53528.39 88888.00 2014-12-14 06:31:38.412 348 15300.20 52.60 53528.32 88888.00 2014-12-14 06:31:38.912 348 15300.21 52.64 53528.28 88888.00 2014-12-14 06:31:39.412 348 15300.20 52.70 53528.28 88888.00 2014-12-14 06:31:39.912 348 15300.21 52.80 53528.29 88888.00 2014-12-14 06:31:40.413 348 15300.23 52.88 53528.35 88888.00 2014-12-14 06:31:40.913 348 15300.32 52.80 53528.34 88888.00 2014-12-14 06:31:41.413 348 15300.31 52.76 53528.34 88888.00 2014-12-14 06:31:41.913 348 15300.24 52.71 53528.32 88888.00 2014-12-14 06:31:42.413 348 15300.27 52.75 53528.39 88888.00 2014-12-14 06:31:42.913 348 15300.30 52.78 53528.46 88888.00 2014-12-14 06:31:43.413 348 15300.30 52.71 53528.46 88888.00 2014-12-14 06:31:43.913 348 15300.35 52.73 53528.49 88888.00 2014-12-14 06:31:44.413 348 15300.32 52.64 53528.43 88888.00 2014-12-14 06:31:44.913 348 15300.32 52.66 53528.37 88888.00 2014-12-14 06:31:45.413 348 15300.31 52.62 53528.35 88888.00 2014-12-14 06:31:45.913 348 15300.30 52.48 53528.34 88888.00 2014-12-14 06:31:46.413 348 15300.32 52.54 53528.38 88888.00 2014-12-14 06:31:46.913 348 15300.29 52.57 53528.47 88888.00 2014-12-14 06:31:47.413 348 15300.33 52.58 53528.50 88888.00 2014-12-14 06:31:47.913 348 15300.33 52.55 53528.50 88888.00 2014-12-14 06:31:48.413 348 15300.37 52.58 53528.53 88888.00 2014-12-14 06:31:48.913 348 15300.37 52.52 53528.50 88888.00 2014-12-14 06:31:49.413 348 15300.32 52.57 53528.51 88888.00 2014-12-14 06:31:49.913 348 15300.35 52.60 53528.53 88888.00 2014-12-14 06:31:50.413 348 15300.39 52.49 53528.56 88888.00 2014-12-14 06:31:50.913 348 15300.41 52.45 53528.52 88888.00 2014-12-14 06:31:51.413 348 15300.41 52.49 53528.50 88888.00 2014-12-14 06:31:51.913 348 15300.38 52.55 53528.59 88888.00 2014-12-14 06:31:52.413 348 15300.36 52.57 53528.63 88888.00 2014-12-14 06:31:52.913 348 15300.30 52.58 53528.56 88888.00 2014-12-14 06:31:53.413 348 15300.24 52.58 53528.53 88888.00 2014-12-14 06:31:53.913 348 15300.27 52.61 53528.52 88888.00 2014-12-14 06:31:54.413 348 15300.30 52.69 53528.52 88888.00 2014-12-14 06:31:54.913 348 15300.26 52.67 53528.51 88888.00 2014-12-14 06:31:55.413 348 15300.20 52.65 53528.52 88888.00 2014-12-14 06:31:55.913 348 15300.14 52.57 53528.51 88888.00 2014-12-14 06:31:56.413 348 15300.08 52.52 53528.46 88888.00 2014-12-14 06:31:56.913 348 15300.06 52.50 53528.37 88888.00 2014-12-14 06:31:57.413 348 15300.02 52.55 53528.36 88888.00 2014-12-14 06:31:57.913 348 15299.99 52.49 53528.37 88888.00 2014-12-14 06:31:58.413 348 15299.87 52.43 53528.46 88888.00 2014-12-14 06:31:58.913 348 15299.81 52.41 53528.50 88888.00 2014-12-14 06:31:59.413 348 15299.83 52.39 53528.50 88888.00 2014-12-14 06:31:59.913 348 15299.83 52.38 53528.45 88888.00 2014-12-14 06:32:00.413 348 15299.79 52.43 53528.46 88888.00 2014-12-14 06:32:00.913 348 15299.79 52.52 53528.47 88888.00 2014-12-14 06:32:01.413 348 15299.82 52.55 53528.43 88888.00 2014-12-14 06:32:01.913 348 15299.81 52.52 53528.36 88888.00 2014-12-14 06:32:02.413 348 15299.79 52.58 53528.35 88888.00 2014-12-14 06:32:02.913 348 15299.78 52.60 53528.38 88888.00 2014-12-14 06:32:03.413 348 15299.81 52.50 53528.37 88888.00 2014-12-14 06:32:03.913 348 15299.82 52.43 53528.39 88888.00 2014-12-14 06:32:04.413 348 15299.85 52.40 53528.39 88888.00 2014-12-14 06:32:04.913 348 15299.84 52.46 53528.43 88888.00 2014-12-14 06:32:05.413 348 15299.88 52.49 53528.48 88888.00 2014-12-14 06:32:05.913 348 15299.90 52.48 53528.44 88888.00 2014-12-14 06:32:06.413 348 15299.91 52.47 53528.35 88888.00 2014-12-14 06:32:06.913 348 15299.88 52.47 53528.32 88888.00 2014-12-14 06:32:07.413 348 15299.88 52.47 53528.30 88888.00 2014-12-14 06:32:07.913 348 15299.78 52.49 53528.31 88888.00 2014-12-14 06:32:08.413 348 15299.77 52.55 53528.24 88888.00 2014-12-14 06:32:08.913 348 15299.83 52.63 53528.17 88888.00 2014-12-14 06:32:09.413 348 15299.78 52.61 53528.11 88888.00 2014-12-14 06:32:09.913 348 15299.73 52.62 53528.12 88888.00 2014-12-14 06:32:10.413 348 15299.72 52.62 53528.17 88888.00 2014-12-14 06:32:10.913 348 15299.68 52.66 53528.17 88888.00 2014-12-14 06:32:11.413 348 15299.69 52.62 53528.15 88888.00 2014-12-14 06:32:11.913 348 15299.75 52.57 53528.17 88888.00 2014-12-14 06:32:12.413 348 15299.74 52.52 53528.19 88888.00 2014-12-14 06:32:12.913 348 15299.68 52.53 53528.23 88888.00 2014-12-14 06:32:13.413 348 15299.68 52.40 53528.23 88888.00 2014-12-14 06:32:13.913 348 15299.67 52.34 53528.19 88888.00 2014-12-14 06:32:14.413 348 15299.63 52.43 53528.14 88888.00 2014-12-14 06:32:14.913 348 15299.51 52.40 53528.15 88888.00 2014-12-14 06:32:15.413 348 15299.54 52.34 53528.18 88888.00 2014-12-14 06:32:15.913 348 15299.57 52.32 53528.21 88888.00 2014-12-14 06:32:16.413 348 15299.55 52.29 53528.14 88888.00 2014-12-14 06:32:16.913 348 15299.52 52.34 53528.19 88888.00 2014-12-14 06:32:17.413 348 15299.54 52.39 53528.17 88888.00 2014-12-14 06:32:17.913 348 15299.60 52.43 53528.12 88888.00 2014-12-14 06:32:18.413 348 15299.64 52.39 53528.14 88888.00 2014-12-14 06:32:18.913 348 15299.57 52.34 53528.11 88888.00 2014-12-14 06:32:19.413 348 15299.59 52.29 53528.08 88888.00 2014-12-14 06:32:19.913 348 15299.57 52.26 53528.08 88888.00 2014-12-14 06:32:20.413 348 15299.57 52.24 53528.14 88888.00 2014-12-14 06:32:20.913 348 15299.57 52.22 53528.13 88888.00 2014-12-14 06:32:21.413 348 15299.52 52.21 53528.13 88888.00 2014-12-14 06:32:21.913 348 15299.52 52.20 53528.16 88888.00 2014-12-14 06:32:22.413 348 15299.52 52.21 53528.23 88888.00 2014-12-14 06:32:22.913 348 15299.56 52.22 53528.21 88888.00 2014-12-14 06:32:23.413 348 15299.52 52.24 53528.21 88888.00 2014-12-14 06:32:23.913 348 15299.55 52.26 53528.18 88888.00 2014-12-14 06:32:24.413 348 15299.56 52.29 53528.25 88888.00 2014-12-14 06:32:24.913 348 15299.52 52.27 53528.31 88888.00 2014-12-14 06:32:25.413 348 15299.54 52.23 53528.25 88888.00 2014-12-14 06:32:25.913 348 15299.49 52.22 53528.24 88888.00 2014-12-14 06:32:26.413 348 15299.48 52.24 53528.23 88888.00 2014-12-14 06:32:26.913 348 15299.47 52.30 53528.21 88888.00 2014-12-14 06:32:27.413 348 15299.47 52.37 53528.17 88888.00 2014-12-14 06:32:27.913 348 15299.46 52.37 53528.12 88888.00 2014-12-14 06:32:28.413 348 15299.42 52.38 53528.05 88888.00 2014-12-14 06:32:28.913 348 15299.33 52.32 53528.07 88888.00 2014-12-14 06:32:29.413 348 15299.24 52.32 53528.11 88888.00 2014-12-14 06:32:29.913 348 15299.21 52.35 53528.09 88888.00 2014-12-14 06:32:30.413 348 15299.19 52.35 53528.01 88888.00 2014-12-14 06:32:30.913 348 15299.07 52.38 53527.89 88888.00 2014-12-14 06:32:31.413 348 15298.98 52.38 53527.83 88888.00 2014-12-14 06:32:31.913 348 15298.95 52.35 53527.81 88888.00 2014-12-14 06:32:32.413 348 15298.85 52.37 53527.76 88888.00 2014-12-14 06:32:32.913 348 15298.78 52.36 53527.76 88888.00 2014-12-14 06:32:33.413 348 15298.71 52.34 53527.82 88888.00 2014-12-14 06:32:33.913 348 15298.68 52.30 53527.88 88888.00 2014-12-14 06:32:34.413 348 15298.64 52.20 53527.87 88888.00 2014-12-14 06:32:34.913 348 15298.58 52.19 53527.86 88888.00 2014-12-14 06:32:35.413 348 15298.57 52.17 53527.87 88888.00 2014-12-14 06:32:35.913 348 15298.58 52.20 53527.85 88888.00 2014-12-14 06:32:36.413 348 15298.50 52.20 53527.87 88888.00 2014-12-14 06:32:36.913 348 15298.44 52.22 53527.84 88888.00 2014-12-14 06:32:37.413 348 15298.44 52.22 53527.81 88888.00 2014-12-14 06:32:37.913 348 15298.47 52.19 53527.82 88888.00 2014-12-14 06:32:38.413 348 15298.46 52.23 53527.89 88888.00 2014-12-14 06:32:38.913 348 15298.44 52.22 53527.94 88888.00 2014-12-14 06:32:39.413 348 15298.44 52.26 53527.88 88888.00 2014-12-14 06:32:39.913 348 15298.44 52.30 53527.85 88888.00 2014-12-14 06:32:40.413 348 15298.44 52.36 53527.87 88888.00 2014-12-14 06:32:40.913 348 15298.52 52.35 53527.93 88888.00 2014-12-14 06:32:41.413 348 15298.55 52.34 53527.95 88888.00 2014-12-14 06:32:41.913 348 15298.56 52.37 53527.98 88888.00 2014-12-14 06:32:42.413 348 15298.61 52.41 53527.90 88888.00 2014-12-14 06:32:42.913 348 15298.57 52.36 53527.82 88888.00 2014-12-14 06:32:43.413 348 15298.59 52.22 53527.89 88888.00 2014-12-14 06:32:43.913 348 15298.64 52.21 53527.92 88888.00 2014-12-14 06:32:44.413 348 15298.73 52.27 53527.88 88888.00 2014-12-14 06:32:44.913 348 15298.73 52.19 53527.87 88888.00 2014-12-14 06:32:45.413 348 15298.70 52.15 53527.91 88888.00 2014-12-14 06:32:45.913 348 15298.80 52.17 53527.91 88888.00 2014-12-14 06:32:46.413 348 15298.85 52.13 53527.87 88888.00 2014-12-14 06:32:46.913 348 15298.85 52.06 53527.89 88888.00 2014-12-14 06:32:47.413 348 15298.86 52.05 53527.88 88888.00 2014-12-14 06:32:47.913 348 15298.91 52.06 53527.86 88888.00 2014-12-14 06:32:48.413 348 15298.95 52.08 53527.81 88888.00 2014-12-14 06:32:48.913 348 15298.98 52.09 53527.76 88888.00 2014-12-14 06:32:49.413 348 15298.98 52.18 53527.74 88888.00 2014-12-14 06:32:49.913 348 15298.97 52.18 53527.77 88888.00 2014-12-14 06:32:50.413 348 15299.10 52.19 53527.75 88888.00 2014-12-14 06:32:50.913 348 15299.16 52.20 53527.78 88888.00 2014-12-14 06:32:51.413 348 15299.07 52.14 53527.84 88888.00 2014-12-14 06:32:51.913 348 15299.05 52.17 53527.84 88888.00 2014-12-14 06:32:52.413 348 15299.12 52.15 53527.82 88888.00 2014-12-14 06:32:52.913 348 15299.14 52.13 53527.84 88888.00 2014-12-14 06:32:53.413 348 15299.14 52.12 53527.83 88888.00 2014-12-14 06:32:53.913 348 15299.15 52.14 53527.87 88888.00 2014-12-14 06:32:54.413 348 15299.18 52.15 53527.88 88888.00 2014-12-14 06:32:54.913 348 15299.19 52.12 53527.91 88888.00 2014-12-14 06:32:55.413 348 15299.20 52.13 53527.89 88888.00 2014-12-14 06:32:55.913 348 15299.18 52.13 53527.86 88888.00 2014-12-14 06:32:56.413 348 15299.12 52.08 53527.88 88888.00 2014-12-14 06:32:56.913 348 15299.11 52.11 53527.83 88888.00 2014-12-14 06:32:57.413 348 15299.16 52.12 53527.76 88888.00 2014-12-14 06:32:57.913 348 15299.14 52.12 53527.71 88888.00 2014-12-14 06:32:58.413 348 15299.16 52.13 53527.65 88888.00 2014-12-14 06:32:58.913 348 15299.15 52.13 53527.62 88888.00 2014-12-14 06:32:59.413 348 15299.09 52.08 53527.59 88888.00 2014-12-14 06:32:59.913 348 15299.09 52.05 53527.55 88888.00 2014-12-14 06:33:00.413 348 15299.15 52.05 53527.50 88888.00 2014-12-14 06:33:00.913 348 15299.15 52.00 53527.51 88888.00 2014-12-14 06:33:01.413 348 15299.10 52.01 53527.53 88888.00 2014-12-14 06:33:01.913 348 15299.06 51.98 53527.54 88888.00 2014-12-14 06:33:02.413 348 15299.05 51.97 53527.55 88888.00 2014-12-14 06:33:02.913 348 15299.04 51.91 53527.52 88888.00 2014-12-14 06:33:03.413 348 15299.02 51.92 53527.47 88888.00 2014-12-14 06:33:03.913 348 15299.00 51.96 53527.48 88888.00 2014-12-14 06:33:04.413 348 15298.97 51.97 53527.55 88888.00 2014-12-14 06:33:04.913 348 15298.95 51.97 53527.57 88888.00 2014-12-14 06:33:05.413 348 15298.97 51.96 53527.53 88888.00 2014-12-14 06:33:05.913 348 15299.05 51.89 53527.50 88888.00 2014-12-14 06:33:06.413 348 15299.10 51.93 53527.47 88888.00 2014-12-14 06:33:06.913 348 15299.05 52.00 53527.57 88888.00 2014-12-14 06:33:07.413 348 15299.06 52.08 53527.69 88888.00 2014-12-14 06:33:07.913 348 15299.07 52.05 53527.72 88888.00 2014-12-14 06:33:08.413 348 15299.12 52.05 53527.71 88888.00 2014-12-14 06:33:08.913 348 15299.11 52.08 53527.75 88888.00 2014-12-14 06:33:09.413 348 15299.14 52.03 53527.81 88888.00 2014-12-14 06:33:09.913 348 15299.16 51.97 53527.84 88888.00 2014-12-14 06:33:10.413 348 15299.19 52.00 53527.77 88888.00 2014-12-14 06:33:10.913 348 15299.16 52.08 53527.76 88888.00 2014-12-14 06:33:11.413 348 15299.16 52.10 53527.75 88888.00 2014-12-14 06:33:11.913 348 15299.18 52.11 53527.73 88888.00 2014-12-14 06:33:12.413 348 15299.18 52.04 53527.74 88888.00 2014-12-14 06:33:12.913 348 15299.18 52.01 53527.75 88888.00 2014-12-14 06:33:13.413 348 15299.20 52.10 53527.78 88888.00 2014-12-14 06:33:13.913 348 15299.16 52.21 53527.75 88888.00 2014-12-14 06:33:14.413 348 15299.04 52.30 53527.76 88888.00 2014-12-14 06:33:14.913 348 15299.01 52.34 53527.83 88888.00 2014-12-14 06:33:15.413 348 15299.05 52.21 53527.87 88888.00 2014-12-14 06:33:15.913 348 15298.96 52.09 53527.89 88888.00 2014-12-14 06:33:16.413 348 15298.88 52.06 53527.87 88888.00 2014-12-14 06:33:16.913 348 15298.89 52.10 53527.87 88888.00 2014-12-14 06:33:17.413 348 15298.86 52.11 53527.81 88888.00 2014-12-14 06:33:17.913 348 15298.77 52.10 53527.77 88888.00 2014-12-14 06:33:18.413 348 15298.73 52.09 53527.78 88888.00 2014-12-14 06:33:18.913 348 15298.67 52.02 53527.78 88888.00 2014-12-14 06:33:19.413 348 15298.62 51.95 53527.73 88888.00 2014-12-14 06:33:19.913 348 15298.62 51.94 53527.73 88888.00 2014-12-14 06:33:20.413 348 15298.60 51.93 53527.74 88888.00 2014-12-14 06:33:20.913 348 15298.51 51.96 53527.79 88888.00 2014-12-14 06:33:21.413 348 15298.52 51.92 53527.77 88888.00 2014-12-14 06:33:21.913 348 15298.47 51.89 53527.72 88888.00 2014-12-14 06:33:22.413 348 15298.40 51.81 53527.75 88888.00 2014-12-14 06:33:22.913 348 15298.39 51.79 53527.69 88888.00 2014-12-14 06:33:23.413 348 15298.38 51.89 53527.68 88888.00 2014-12-14 06:33:23.913 348 15298.37 51.94 53527.70 88888.00 2014-12-14 06:33:24.413 348 15298.31 51.91 53527.65 88888.00 2014-12-14 06:33:24.913 348 15298.31 51.88 53527.64 88888.00 2014-12-14 06:33:25.413 348 15298.28 51.93 53527.68 88888.00 2014-12-14 06:33:25.913 348 15298.21 51.94 53527.71 88888.00 2014-12-14 06:33:26.413 348 15298.20 51.92 53527.68 88888.00 2014-12-14 06:33:26.913 348 15298.20 51.94 53527.66 88888.00 2014-12-14 06:33:27.413 348 15298.19 52.01 53527.66 88888.00 2014-12-14 06:33:27.913 348 15298.24 52.08 53527.64 88888.00 2014-12-14 06:33:28.413 348 15298.25 52.13 53527.59 88888.00 2014-12-14 06:33:28.913 348 15298.24 52.24 53527.62 88888.00 2014-12-14 06:33:29.413 348 15298.22 52.24 53527.58 88888.00 2014-12-14 06:33:29.913 348 15298.26 52.21 53527.53 88888.00 2014-12-14 06:33:30.413 348 15298.25 52.26 53527.57 88888.00 2014-12-14 06:33:30.913 348 15298.28 52.29 53527.57 88888.00 2014-12-14 06:33:31.413 348 15298.31 52.34 53527.54 88888.00 2014-12-14 06:33:31.913 348 15298.29 52.39 53527.49 88888.00 2014-12-14 06:33:32.413 348 15298.31 52.35 53527.50 88888.00 2014-12-14 06:33:32.913 348 15298.32 52.23 53527.49 88888.00 2014-12-14 06:33:33.413 348 15298.34 52.11 53527.52 88888.00 2014-12-14 06:33:33.913 348 15298.31 52.04 53527.59 88888.00 2014-12-14 06:33:34.413 348 15298.26 52.04 53527.59 88888.00 2014-12-14 06:33:34.913 348 15298.24 51.97 53527.51 88888.00 2014-12-14 06:33:35.413 348 15298.22 51.93 53527.46 88888.00 2014-12-14 06:33:35.913 348 15298.22 51.92 53527.53 88888.00 2014-12-14 06:33:36.413 348 15298.22 51.89 53527.50 88888.00 2014-12-14 06:33:36.913 348 15298.16 51.91 53527.49 88888.00 2014-12-14 06:33:37.413 348 15298.24 51.92 53527.51 88888.00 2014-12-14 06:33:37.913 348 15298.30 51.93 53527.54 88888.00 2014-12-14 06:33:38.413 348 15298.25 51.95 53527.55 88888.00 2014-12-14 06:33:38.913 348 15298.22 51.93 53527.62 88888.00 2014-12-14 06:33:39.413 348 15298.28 52.00 53527.63 88888.00 2014-12-14 06:33:39.913 348 15298.34 51.97 53527.55 88888.00 2014-12-14 06:33:40.413 348 15298.37 52.01 53527.56 88888.00 2014-12-14 06:33:40.913 348 15298.38 52.02 53527.50 88888.00 2014-12-14 06:33:41.413 348 15298.43 52.06 53527.47 88888.00 2014-12-14 06:33:41.913 348 15298.52 52.10 53527.43 88888.00 2014-12-14 06:33:42.413 348 15298.55 52.10 53527.44 88888.00 2014-12-14 06:33:42.913 348 15298.53 52.10 53527.51 88888.00 2014-12-14 06:33:43.413 348 15298.57 52.06 53527.47 88888.00 2014-12-14 06:33:43.913 348 15298.65 51.97 53527.46 88888.00 2014-12-14 06:33:44.413 348 15298.59 52.06 53527.43 88888.00 2014-12-14 06:33:44.913 348 15298.56 52.13 53527.46 88888.00 2014-12-14 06:33:45.413 348 15298.52 52.17 53527.47 88888.00 2014-12-14 06:33:45.913 348 15298.50 52.15 53527.46 88888.00 2014-12-14 06:33:46.413 348 15298.43 52.15 53527.41 88888.00 2014-12-14 06:33:46.913 348 15298.34 52.22 53527.44 88888.00 2014-12-14 06:33:47.413 348 15298.30 52.19 53527.46 88888.00 2014-12-14 06:33:47.913 348 15298.24 52.24 53527.42 88888.00 2014-12-14 06:33:48.413 348 15298.16 52.22 53527.41 88888.00 2014-12-14 06:33:48.913 348 15298.09 52.10 53527.38 88888.00 2014-12-14 06:33:49.413 348 15298.01 52.08 53527.45 88888.00 2014-12-14 06:33:49.913 348 15297.89 52.10 53527.45 88888.00 2014-12-14 06:33:50.413 348 15297.84 52.11 53527.49 88888.00 2014-12-14 06:33:50.913 348 15297.78 52.11 53527.51 88888.00 2014-12-14 06:33:51.413 348 15297.66 52.10 53527.50 88888.00 2014-12-14 06:33:51.913 348 15297.49 52.14 53527.55 88888.00 2014-12-14 06:33:52.413 348 15297.46 52.17 53527.59 88888.00 2014-12-14 06:33:52.913 348 15297.39 52.18 53527.59 88888.00 2014-12-14 06:33:53.413 348 15297.31 52.22 53527.63 88888.00 2014-12-14 06:33:53.913 348 15297.23 52.29 53527.63 88888.00 2014-12-14 06:33:54.413 348 15297.13 52.28 53527.66 88888.00 2014-12-14 06:33:54.913 348 15297.17 52.23 53527.74 88888.00 2014-12-14 06:33:55.413 348 15297.14 52.23 53527.78 88888.00 2014-12-14 06:33:55.913 348 15297.07 52.21 53527.85 88888.00 2014-12-14 06:33:56.413 348 15297.02 52.21 53527.94 88888.00 2014-12-14 06:33:56.913 348 15297.05 52.22 53527.99 88888.00 2014-12-14 06:33:57.413 348 15297.13 52.27 53528.05 88888.00 2014-12-14 06:33:57.913 348 15297.23 52.31 53528.08 88888.00 2014-12-14 06:33:58.413 348 15297.23 52.30 53528.11 88888.00 2014-12-14 06:33:58.913 348 15297.32 52.30 53528.07 88888.00 2014-12-14 06:33:59.413 348 15297.41 52.29 53528.10 88888.00 2014-12-14 06:33:59.913 348 15297.42 52.32 53528.04 88888.00 2014-12-14 06:34:00.413 348 15297.43 52.27 53528.04 88888.00 2014-12-14 06:34:00.913 348 15297.56 52.24 53528.04 88888.00 2014-12-14 06:34:01.413 348 15297.62 52.31 53528.05 88888.00 2014-12-14 06:34:01.913 348 15297.71 52.34 53528.10 88888.00 2014-12-14 06:34:02.413 348 15297.73 52.35 53528.11 88888.00 2014-12-14 06:34:02.913 348 15297.77 52.29 53528.13 88888.00 2014-12-14 06:34:03.413 348 15297.78 52.21 53528.09 88888.00 2014-12-14 06:34:03.913 348 15297.82 52.15 53528.14 88888.00 2014-12-14 06:34:04.413 348 15297.85 52.15 53528.05 88888.00 2014-12-14 06:34:04.913 348 15297.88 52.14 53528.01 88888.00 2014-12-14 06:34:05.413 348 15297.96 52.08 53528.03 88888.00 2014-12-14 06:34:05.913 348 15298.00 51.97 53528.03 88888.00 2014-12-14 06:34:06.413 348 15297.98 51.96 53528.04 88888.00 2014-12-14 06:34:06.913 348 15298.02 51.97 53528.03 88888.00 2014-12-14 06:34:07.413 348 15298.05 51.96 53528.06 88888.00 2014-12-14 06:34:07.913 348 15298.09 51.96 53528.03 88888.00 2014-12-14 06:34:08.413 348 15298.07 51.97 53527.99 88888.00 2014-12-14 06:34:08.913 348 15298.10 51.91 53528.06 88888.00 2014-12-14 06:34:09.413 348 15298.14 51.86 53528.06 88888.00 2014-12-14 06:34:09.913 348 15298.19 51.85 53528.09 88888.00 2014-12-14 06:34:10.413 348 15298.26 51.83 53528.03 88888.00 2014-12-14 06:34:10.913 348 15298.24 51.87 53527.98 88888.00 2014-12-14 06:34:11.413 348 15298.24 51.88 53527.98 88888.00 2014-12-14 06:34:11.913 348 15298.24 51.97 53527.96 88888.00 2014-12-14 06:34:12.413 348 15298.28 52.02 53527.87 88888.00 2014-12-14 06:34:12.913 348 15298.23 51.98 53527.87 88888.00 2014-12-14 06:34:13.413 348 15298.28 52.01 53527.87 88888.00 2014-12-14 06:34:13.913 348 15298.29 52.02 53527.91 88888.00 2014-12-14 06:34:14.413 348 15298.29 52.01 53527.98 88888.00 2014-12-14 06:34:14.913 348 15298.26 51.98 53527.96 88888.00 2014-12-14 06:34:15.413 348 15298.22 51.96 53527.94 88888.00 2014-12-14 06:34:15.913 348 15298.32 51.81 53527.94 88888.00 2014-12-14 06:34:16.413 348 15298.35 51.74 53527.92 88888.00 2014-12-14 06:34:16.913 348 15298.35 51.71 53527.96 88888.00 2014-12-14 06:34:17.413 348 15298.38 51.70 53527.94 88888.00 2014-12-14 06:34:17.913 348 15298.41 51.70 53527.87 88888.00 2014-12-14 06:34:18.413 348 15298.43 51.61 53527.81 88888.00 2014-12-14 06:34:18.913 348 15298.47 51.50 53527.87 88888.00 2014-12-14 06:34:19.413 348 15298.52 51.48 53527.88 88888.00 2014-12-14 06:34:19.913 348 15298.52 51.48 53527.91 88888.00 2014-12-14 06:34:20.413 348 15298.55 51.49 53527.91 88888.00 2014-12-14 06:34:20.913 348 15298.59 51.50 53527.84 88888.00 2014-12-14 06:34:21.413 348 15298.60 51.43 53527.82 88888.00 2014-12-14 06:34:21.913 348 15298.52 51.37 53527.78 88888.00 2014-12-14 06:34:22.413 348 15298.59 51.39 53527.77 88888.00 2014-12-14 06:34:22.913 348 15298.65 51.35 53527.73 88888.00 2014-12-14 06:34:23.413 348 15298.58 51.36 53527.76 88888.00 2014-12-14 06:34:23.913 348 15298.60 51.37 53527.71 88888.00 2014-12-14 06:34:24.413 348 15298.60 51.44 53527.65 88888.00 2014-12-14 06:34:24.913 348 15298.57 51.43 53527.59 88888.00 2014-12-14 06:34:25.413 348 15298.51 51.45 53527.63 88888.00 2014-12-14 06:34:25.913 348 15298.46 51.52 53527.61 88888.00 2014-12-14 06:34:26.413 348 15298.47 51.53 53527.54 88888.00 2014-12-14 06:34:26.913 348 15298.38 51.60 53527.54 88888.00 2014-12-14 06:34:27.413 348 15298.29 51.74 53527.58 88888.00 2014-12-14 06:34:27.913 348 15298.28 51.74 53527.58 88888.00 2014-12-14 06:34:28.413 348 15298.32 51.71 53527.61 88888.00 2014-12-14 06:34:28.913 348 15298.37 51.70 53527.67 88888.00 2014-12-14 06:34:29.413 348 15298.34 51.77 53527.69 88888.00 2014-12-14 06:34:29.913 348 15298.33 51.79 53527.70 88888.00 2014-12-14 06:34:30.413 348 15298.35 51.79 53527.78 88888.00 2014-12-14 06:34:30.913 348 15298.31 51.69 53527.83 88888.00 2014-12-14 06:34:31.413 348 15298.33 51.71 53527.81 88888.00 2014-12-14 06:34:31.913 348 15298.34 51.76 53527.82 88888.00 2014-12-14 06:34:32.413 348 15298.33 51.72 53527.85 88888.00 2014-12-14 06:34:32.913 348 15298.33 51.62 53527.84 88888.00 2014-12-14 06:34:33.413 348 15298.38 51.52 53527.81 88888.00 2014-12-14 06:34:33.913 348 15298.37 51.48 53527.78 88888.00 2014-12-14 06:34:34.413 348 15298.42 51.48 53527.74 88888.00 2014-12-14 06:34:34.913 348 15298.44 51.44 53527.75 88888.00 2014-12-14 06:34:35.413 348 15298.46 51.36 53527.78 88888.00 2014-12-14 06:34:35.913 348 15298.50 51.31 53527.71 88888.00 2014-12-14 06:34:36.413 348 15298.50 51.33 53527.70 88888.00 2014-12-14 06:34:36.913 348 15298.52 51.39 53527.67 88888.00 2014-12-14 06:34:37.413 348 15298.57 51.37 53527.69 88888.00 2014-12-14 06:34:37.913 348 15298.61 51.34 53527.65 88888.00 2014-12-14 06:34:38.413 348 15298.66 51.37 53527.61 88888.00 2014-12-14 06:34:38.913 348 15298.64 51.44 53527.62 88888.00 2014-12-14 06:34:39.413 348 15298.64 51.48 53527.53 88888.00 2014-12-14 06:34:39.913 348 15298.69 51.49 53527.46 88888.00 2014-12-14 06:34:40.413 348 15298.71 51.43 53527.42 88888.00 2014-12-14 06:34:40.913 348 15298.67 51.39 53527.41 88888.00 2014-12-14 06:34:41.413 348 15298.65 51.48 53527.45 88888.00 2014-12-14 06:34:41.913 348 15298.68 51.52 53527.48 88888.00 2014-12-14 06:34:42.413 348 15298.69 51.52 53527.51 88888.00 2014-12-14 06:34:42.913 348 15298.71 51.58 53527.53 88888.00 2014-12-14 06:34:43.413 348 15298.82 51.61 53527.50 88888.00 2014-12-14 06:34:43.913 348 15298.86 51.51 53527.50 88888.00 2014-12-14 06:34:44.413 348 15298.91 51.49 53527.47 88888.00 2014-12-14 06:34:44.913 348 15298.97 51.51 53527.44 88888.00 2014-12-14 06:34:45.413 348 15298.94 51.53 53527.39 88888.00 2014-12-14 06:34:45.913 348 15298.96 51.52 53527.33 88888.00 2014-12-14 06:34:46.413 348 15299.00 51.52 53527.33 88888.00 2014-12-14 06:34:46.913 348 15299.03 51.50 53527.38 88888.00 2014-12-14 06:34:47.413 348 15299.09 51.51 53527.39 88888.00 2014-12-14 06:34:47.913 348 15299.10 51.46 53527.38 88888.00 2014-12-14 06:34:48.413 348 15299.07 51.46 53527.41 88888.00 2014-12-14 06:34:48.913 348 15299.12 51.44 53527.37 88888.00 2014-12-14 06:34:49.413 348 15299.14 51.45 53527.35 88888.00 2014-12-14 06:34:49.913 348 15299.10 51.50 53527.42 88888.00 2014-12-14 06:34:50.413 348 15299.15 51.44 53527.43 88888.00 2014-12-14 06:34:50.913 348 15299.19 51.43 53527.37 88888.00 2014-12-14 06:34:51.413 348 15299.23 51.35 53527.31 88888.00 2014-12-14 06:34:51.913 348 15299.27 51.34 53527.28 88888.00 2014-12-14 06:34:52.413 348 15299.27 51.36 53527.28 88888.00 2014-12-14 06:34:52.913 348 15299.31 51.42 53527.25 88888.00 2014-12-14 06:34:53.413 348 15299.32 51.45 53527.28 88888.00 2014-12-14 06:34:53.913 348 15299.40 51.42 53527.33 88888.00 2014-12-14 06:34:54.413 348 15299.41 51.42 53527.31 88888.00 2014-12-14 06:34:54.913 348 15299.45 51.49 53527.29 88888.00 2014-12-14 06:34:55.413 348 15299.57 51.58 53527.30 88888.00 2014-12-14 06:34:55.913 348 15299.60 51.59 53527.27 88888.00 2014-12-14 06:34:56.413 348 15299.63 51.63 53527.26 88888.00 2014-12-14 06:34:56.913 348 15299.72 51.67 53527.21 88888.00 2014-12-14 06:34:57.413 348 15299.74 51.70 53527.12 88888.00 2014-12-14 06:34:57.913 348 15299.72 51.69 53527.11 88888.00 2014-12-14 06:34:58.413 348 15299.76 51.72 53527.09 88888.00 2014-12-14 06:34:58.913 348 15299.81 51.78 53527.09 88888.00 2014-12-14 06:34:59.413 348 15299.83 51.85 53527.07 88888.00 2014-12-14 06:34:59.913 348 15299.81 51.87 53527.07 88888.00 2014-12-14 06:35:00.413 348 15299.78 51.87 53527.07 88888.00 2014-12-14 06:35:00.913 348 15299.78 51.80 53527.05 88888.00 2014-12-14 06:35:01.413 348 15299.85 51.84 53527.04 88888.00 2014-12-14 06:35:01.913 348 15299.90 51.88 53527.05 88888.00 2014-12-14 06:35:02.413 348 15299.88 51.85 53527.03 88888.00 2014-12-14 06:35:02.913 348 15299.85 51.80 53526.98 88888.00 2014-12-14 06:35:03.413 348 15299.84 51.77 53526.93 88888.00 2014-12-14 06:35:03.913 348 15299.84 51.72 53526.89 88888.00 2014-12-14 06:35:04.413 348 15299.82 51.74 53526.85 88888.00 2014-12-14 06:35:04.913 348 15299.79 51.76 53526.88 88888.00 2014-12-14 06:35:05.413 348 15299.76 51.79 53526.89 88888.00 2014-12-14 06:35:05.913 348 15299.78 51.80 53526.95 88888.00 2014-12-14 06:35:06.413 348 15299.81 51.93 53526.94 88888.00 2014-12-14 06:35:06.913 348 15299.81 52.01 53526.92 88888.00 2014-12-14 06:35:07.413 348 15299.81 51.94 53526.95 88888.00 2014-12-14 06:35:07.913 348 15299.84 51.88 53527.00 88888.00 2014-12-14 06:35:08.413 348 15299.86 51.84 53526.96 88888.00 2014-12-14 06:35:08.913 348 15299.84 51.84 53526.94 88888.00 2014-12-14 06:35:09.413 348 15299.91 51.92 53526.92 88888.00 2014-12-14 06:35:09.913 348 15299.93 51.88 53526.85 88888.00 2014-12-14 06:35:10.413 348 15299.94 51.88 53526.85 88888.00 2014-12-14 06:35:10.913 348 15299.91 51.88 53526.90 88888.00 2014-12-14 06:35:11.413 348 15299.94 51.87 53526.86 88888.00 2014-12-14 06:35:11.913 348 15299.94 51.87 53526.89 88888.00 2014-12-14 06:35:12.413 348 15299.96 51.80 53526.94 88888.00 2014-12-14 06:35:12.913 348 15299.95 51.79 53526.93 88888.00 2014-12-14 06:35:13.413 348 15299.96 51.80 53526.94 88888.00 2014-12-14 06:35:13.913 348 15300.03 51.78 53526.90 88888.00 2014-12-14 06:35:14.413 348 15300.02 51.77 53526.84 88888.00 2014-12-14 06:35:14.913 348 15299.96 51.75 53526.84 88888.00 2014-12-14 06:35:15.413 348 15300.02 51.72 53526.87 88888.00 2014-12-14 06:35:15.913 348 15300.02 51.79 53526.89 88888.00 2014-12-14 06:35:16.413 348 15300.02 51.80 53526.87 88888.00 2014-12-14 06:35:16.913 348 15300.05 51.72 53526.88 88888.00 2014-12-14 06:35:17.413 348 15300.03 51.76 53526.90 88888.00 2014-12-14 06:35:17.913 348 15300.10 51.68 53526.90 88888.00 2014-12-14 06:35:18.413 348 15300.09 51.68 53526.90 88888.00 2014-12-14 06:35:18.913 348 15300.09 51.71 53526.90 88888.00 2014-12-14 06:35:19.413 348 15300.11 51.75 53526.88 88888.00 2014-12-14 06:35:19.913 348 15300.17 51.78 53526.83 88888.00 2014-12-14 06:35:20.413 348 15300.18 51.80 53526.81 88888.00 2014-12-14 06:35:20.913 348 15300.18 51.85 53526.76 88888.00 2014-12-14 06:35:21.413 348 15300.21 51.88 53526.74 88888.00 2014-12-14 06:35:21.913 348 15300.21 51.89 53526.74 88888.00 2014-12-14 06:35:22.413 348 15300.22 51.87 53526.73 88888.00 2014-12-14 06:35:22.913 348 15300.27 51.84 53526.74 88888.00 2014-12-14 06:35:23.413 348 15300.35 51.81 53526.71 88888.00 2014-12-14 06:35:23.913 348 15300.31 51.81 53526.71 88888.00 2014-12-14 06:35:24.413 348 15300.35 51.81 53526.73 88888.00 2014-12-14 06:35:24.913 348 15300.35 51.80 53526.75 88888.00 2014-12-14 06:35:25.413 348 15300.36 51.75 53526.78 88888.00 2014-12-14 06:35:25.913 348 15300.33 51.71 53526.77 88888.00 2014-12-14 06:35:26.413 348 15300.38 51.75 53526.74 88888.00 2014-12-14 06:35:26.913 348 15300.43 51.74 53526.76 88888.00 2014-12-14 06:35:27.413 348 15300.45 51.69 53526.80 88888.00 2014-12-14 06:35:27.913 348 15300.49 51.69 53526.80 88888.00 2014-12-14 06:35:28.413 348 15300.52 51.76 53526.85 88888.00 2014-12-14 06:35:28.913 348 15300.52 51.72 53526.84 88888.00 2014-12-14 06:35:29.413 348 15300.56 51.71 53526.87 88888.00 2014-12-14 06:35:29.913 348 15300.50 51.78 53526.89 88888.00 2014-12-14 06:35:30.413 348 15300.56 51.86 53526.89 88888.00 2014-12-14 06:35:30.913 348 15300.57 51.92 53526.85 88888.00 2014-12-14 06:35:31.413 348 15300.61 51.88 53526.77 88888.00 2014-12-14 06:35:31.913 348 15300.65 51.87 53526.71 88888.00 2014-12-14 06:35:32.413 348 15300.69 51.93 53526.71 88888.00 2014-12-14 06:35:32.913 348 15300.69 51.94 53526.71 88888.00 2014-12-14 06:35:33.413 348 15300.77 51.89 53526.76 88888.00 2014-12-14 06:35:33.913 348 15300.74 51.85 53526.72 88888.00 2014-12-14 06:35:34.413 348 15300.72 51.86 53526.75 88888.00 2014-12-14 06:35:34.913 348 15300.74 51.84 53526.76 88888.00 2014-12-14 06:35:35.413 348 15300.78 51.88 53526.75 88888.00 2014-12-14 06:35:35.913 348 15300.76 51.93 53526.76 88888.00 2014-12-14 06:35:36.413 348 15300.73 51.95 53526.77 88888.00 2014-12-14 06:35:36.913 348 15300.76 51.91 53526.72 88888.00 2014-12-14 06:35:37.413 348 15300.75 51.88 53526.66 88888.00 2014-12-14 06:35:37.913 348 15300.78 51.87 53526.63 88888.00 2014-12-14 06:35:38.413 348 15300.83 51.83 53526.61 88888.00 2014-12-14 06:35:38.913 348 15300.81 51.84 53526.63 88888.00 2014-12-14 06:35:39.413 348 15300.78 51.83 53526.66 88888.00 2014-12-14 06:35:39.913 348 15300.75 51.86 53526.69 88888.00 2014-12-14 06:35:40.413 348 15300.76 51.83 53526.64 88888.00 2014-12-14 06:35:40.913 348 15300.77 51.80 53526.61 88888.00 2014-12-14 06:35:41.413 348 15300.84 51.83 53526.68 88888.00 2014-12-14 06:35:41.913 348 15300.88 51.80 53526.73 88888.00 2014-12-14 06:35:42.413 348 15300.86 51.88 53526.72 88888.00 2014-12-14 06:35:42.913 348 15300.86 51.85 53526.68 88888.00 2014-12-14 06:35:43.413 348 15300.87 51.83 53526.57 88888.00 2014-12-14 06:35:43.913 348 15300.93 51.80 53526.57 88888.00 2014-12-14 06:35:44.413 348 15300.95 51.74 53526.58 88888.00 2014-12-14 06:35:44.913 348 15300.90 51.69 53526.60 88888.00 2014-12-14 06:35:45.413 348 15300.90 51.62 53526.57 88888.00 2014-12-14 06:35:45.913 348 15300.96 51.61 53526.55 88888.00 2014-12-14 06:35:46.413 348 15300.99 51.65 53526.56 88888.00 2014-12-14 06:35:46.913 348 15301.01 51.66 53526.60 88888.00 2014-12-14 06:35:47.413 348 15301.03 51.69 53526.66 88888.00 2014-12-14 06:35:47.913 348 15301.05 51.63 53526.65 88888.00 2014-12-14 06:35:48.413 348 15301.08 51.65 53526.58 88888.00 2014-12-14 06:35:48.913 348 15301.13 51.72 53526.60 88888.00 2014-12-14 06:35:49.413 348 15301.11 51.72 53526.58 88888.00 2014-12-14 06:35:49.913 348 15301.05 51.75 53526.55 88888.00 2014-12-14 06:35:50.413 348 15301.06 51.86 53526.52 88888.00 2014-12-14 06:35:50.913 348 15301.06 51.89 53526.58 88888.00 2014-12-14 06:35:51.413 348 15301.09 51.86 53526.60 88888.00 2014-12-14 06:35:51.913 348 15301.15 51.88 53526.57 88888.00 2014-12-14 06:35:52.413 348 15301.18 51.91 53526.53 88888.00 2014-12-14 06:35:52.913 348 15301.14 51.87 53526.55 88888.00 2014-12-14 06:35:53.413 348 15301.15 51.80 53526.58 88888.00 2014-12-14 06:35:53.913 348 15301.15 51.80 53526.56 88888.00 2014-12-14 06:35:54.413 348 15301.19 51.88 53526.58 88888.00 2014-12-14 06:35:54.913 348 15301.20 51.83 53526.60 88888.00 2014-12-14 06:35:55.413 348 15301.12 51.89 53526.51 88888.00 2014-12-14 06:35:55.913 348 15301.12 51.85 53526.47 88888.00 2014-12-14 06:35:56.413 348 15301.18 51.75 53526.50 88888.00 2014-12-14 06:35:56.913 348 15301.20 51.72 53526.56 88888.00 2014-12-14 06:35:57.413 348 15301.22 51.78 53526.58 88888.00 2014-12-14 06:35:57.913 348 15301.26 51.76 53526.49 88888.00 2014-12-14 06:35:58.413 348 15301.24 51.67 53526.51 88888.00 2014-12-14 06:35:58.913 348 15301.29 51.69 53526.61 88888.00 2014-12-14 06:35:59.413 348 15301.27 51.71 53526.60 88888.00 2014-12-14 06:35:59.913 348 15301.31 51.77 53526.53 88888.00 2014-12-14 06:36:00.413 348 15301.39 51.72 53526.47 88888.00 2014-12-14 06:36:00.913 348 15301.36 51.71 53526.47 88888.00 2014-12-14 06:36:01.413 348 15301.33 51.76 53526.42 88888.00 2014-12-14 06:36:01.913 348 15301.38 51.83 53526.38 88888.00 2014-12-14 06:36:02.413 348 15301.40 51.84 53526.33 88888.00 2014-12-14 06:36:02.913 348 15301.40 51.83 53526.31 88888.00 2014-12-14 06:36:03.413 348 15301.41 51.78 53526.29 88888.00 2014-12-14 06:36:03.913 348 15301.38 51.76 53526.31 88888.00 2014-12-14 06:36:04.413 348 15301.33 51.75 53526.27 88888.00 2014-12-14 06:36:04.913 348 15301.37 51.76 53526.26 88888.00 2014-12-14 06:36:05.413 348 15301.31 51.86 53526.31 88888.00 2014-12-14 06:36:05.913 348 15301.28 51.88 53526.34 88888.00 2014-12-14 06:36:06.413 348 15301.28 51.85 53526.30 88888.00 2014-12-14 06:36:06.913 348 15301.27 51.93 53526.31 88888.00 2014-12-14 06:36:07.413 348 15301.14 52.00 53526.32 88888.00 2014-12-14 06:36:07.913 348 15301.11 51.97 53526.30 88888.00 2014-12-14 06:36:08.413 348 15301.11 51.88 53526.29 88888.00 2014-12-14 06:36:08.913 348 15301.10 51.86 53526.35 88888.00 2014-12-14 06:36:09.413 348 15301.06 51.85 53526.37 88888.00 2014-12-14 06:36:09.913 348 15301.09 51.81 53526.37 88888.00 2014-12-14 06:36:10.413 348 15301.15 51.83 53526.38 88888.00 2014-12-14 06:36:10.913 348 15301.15 51.87 53526.42 88888.00 2014-12-14 06:36:11.413 348 15301.08 51.87 53526.42 88888.00 2014-12-14 06:36:11.913 348 15301.13 51.85 53526.36 88888.00 2014-12-14 06:36:12.413 348 15301.14 51.84 53526.27 88888.00 2014-12-14 06:36:12.913 348 15301.12 51.85 53526.21 88888.00 2014-12-14 06:36:13.413 348 15301.11 51.84 53526.20 88888.00 2014-12-14 06:36:13.913 348 15301.13 51.81 53526.17 88888.00 2014-12-14 06:36:14.413 348 15301.14 51.89 53526.24 88888.00 2014-12-14 06:36:14.913 348 15301.12 51.88 53526.28 88888.00 2014-12-14 06:36:15.413 348 15301.10 51.88 53526.24 88888.00 2014-12-14 06:36:15.913 348 15301.18 51.91 53526.25 88888.00 2014-12-14 06:36:16.413 348 15301.14 51.87 53526.29 88888.00 2014-12-14 06:36:16.913 348 15301.15 51.88 53526.32 88888.00 2014-12-14 06:36:17.413 348 15301.15 51.91 53526.31 88888.00 2014-12-14 06:36:17.913 348 15301.18 51.86 53526.31 88888.00 2014-12-14 06:36:18.413 348 15301.15 51.81 53526.34 88888.00 2014-12-14 06:36:18.913 348 15301.15 51.77 53526.32 88888.00 2014-12-14 06:36:19.413 348 15301.14 51.76 53526.29 88888.00 2014-12-14 06:36:19.913 348 15301.15 51.78 53526.32 88888.00 2014-12-14 06:36:20.413 348 15301.14 51.79 53526.32 88888.00 2014-12-14 06:36:20.913 348 15301.14 51.76 53526.23 88888.00 2014-12-14 06:36:21.413 348 15301.17 51.81 53526.20 88888.00 2014-12-14 06:36:21.913 348 15301.14 51.87 53526.22 88888.00 2014-12-14 06:36:22.413 348 15301.11 51.94 53526.18 88888.00 2014-12-14 06:36:22.913 348 15301.05 51.88 53526.16 88888.00 2014-12-14 06:36:23.413 348 15300.95 51.88 53526.17 88888.00 2014-12-14 06:36:23.913 348 15300.84 51.83 53526.11 88888.00 2014-12-14 06:36:24.413 348 15300.84 51.84 53526.06 88888.00 2014-12-14 06:36:24.913 348 15300.84 51.83 53526.01 88888.00 2014-12-14 06:36:25.413 348 15300.78 51.76 53526.03 88888.00 2014-12-14 06:36:25.913 348 15300.75 51.81 53526.05 88888.00 2014-12-14 06:36:26.413 348 15300.74 51.81 53525.95 88888.00 2014-12-14 06:36:26.913 348 15300.69 51.89 53525.97 88888.00 2014-12-14 06:36:27.413 348 15300.70 51.95 53526.06 88888.00 2014-12-14 06:36:27.913 348 15300.74 51.88 53526.07 88888.00 2014-12-14 06:36:28.413 348 15300.75 51.96 53526.06 88888.00 2014-12-14 06:36:28.913 348 15300.73 51.95 53526.05 88888.00 2014-12-14 06:36:29.413 348 15300.73 51.88 53526.04 88888.00 2014-12-14 06:36:29.913 348 15300.73 51.76 53525.93 88888.00 2014-12-14 06:36:30.413 348 15300.73 51.68 53525.91 88888.00 2014-12-14 06:36:30.913 348 15300.65 51.79 53525.95 88888.00 2014-12-14 06:36:31.413 348 15300.63 51.78 53525.98 88888.00 2014-12-14 06:36:31.913 348 15300.68 51.69 53525.91 88888.00 2014-12-14 06:36:32.413 348 15300.68 51.62 53525.93 88888.00 2014-12-14 06:36:32.913 348 15300.67 51.59 53525.95 88888.00 2014-12-14 06:36:33.413 348 15300.57 51.52 53525.97 88888.00 2014-12-14 06:36:33.913 348 15300.57 51.55 53525.98 88888.00 2014-12-14 06:36:34.413 348 15300.58 51.58 53525.97 88888.00 2014-12-14 06:36:34.913 348 15300.52 51.54 53526.04 88888.00 2014-12-14 06:36:35.413 348 15300.55 51.48 53525.96 88888.00 2014-12-14 06:36:35.913 348 15300.60 51.45 53525.89 88888.00 2014-12-14 06:36:36.413 348 15300.55 51.37 53525.90 88888.00 2014-12-14 06:36:36.913 348 15300.54 51.32 53525.88 88888.00 2014-12-14 06:36:37.413 348 15300.55 51.28 53525.84 88888.00 2014-12-14 06:36:37.913 348 15300.58 51.33 53525.87 88888.00 2014-12-14 06:36:38.413 348 15300.59 51.32 53525.92 88888.00 2014-12-14 06:36:38.913 348 15300.58 51.29 53525.93 88888.00 2014-12-14 06:36:39.413 348 15300.59 51.27 53525.88 88888.00 2014-12-14 06:36:39.913 348 15300.60 51.33 53525.88 88888.00 2014-12-14 06:36:40.413 348 15300.54 51.45 53525.87 88888.00 2014-12-14 06:36:40.913 348 15300.52 51.49 53525.92 88888.00 2014-12-14 06:36:41.413 348 15300.49 51.42 53525.80 88888.00 2014-12-14 06:36:41.913 348 15300.42 51.39 53525.71 88888.00 2014-12-14 06:36:42.413 348 15300.35 51.37 53525.70 88888.00 2014-12-14 06:36:42.913 348 15300.33 51.40 53525.67 88888.00 2014-12-14 06:36:43.413 348 15300.33 51.37 53525.68 88888.00 2014-12-14 06:36:43.913 348 15300.27 51.35 53525.71 88888.00 2014-12-14 06:36:44.413 348 15300.22 51.33 53525.67 88888.00 2014-12-14 06:36:44.913 348 15300.18 51.33 53525.61 88888.00 2014-12-14 06:36:45.413 348 15300.17 51.28 53525.61 88888.00 2014-12-14 06:36:45.913 348 15300.12 51.20 53525.61 88888.00 2014-12-14 06:36:46.413 348 15300.06 51.23 53525.57 88888.00 2014-12-14 06:36:46.913 348 15300.09 51.31 53525.52 88888.00 2014-12-14 06:36:47.413 348 15300.08 51.32 53525.45 88888.00 2014-12-14 06:36:47.913 348 15300.08 51.26 53525.48 88888.00 2014-12-14 06:36:48.413 348 15300.14 51.35 53525.60 88888.00 2014-12-14 06:36:48.913 348 15300.19 51.36 53525.61 88888.00 2014-12-14 06:36:49.413 348 15300.20 51.40 53525.59 88888.00 2014-12-14 06:36:49.913 348 15300.18 51.40 53525.65 88888.00 2014-12-14 06:36:50.413 348 15300.19 51.37 53525.66 88888.00 2014-12-14 06:36:50.913 348 15300.19 51.37 53525.61 88888.00 2014-12-14 06:36:51.413 348 15300.19 51.40 53525.59 88888.00 2014-12-14 06:36:51.913 348 15300.18 51.34 53525.59 88888.00 2014-12-14 06:36:52.413 348 15300.11 51.31 53525.52 88888.00 2014-12-14 06:36:52.913 348 15300.06 51.27 53525.43 88888.00 2014-12-14 06:36:53.413 348 15300.09 51.31 53525.43 88888.00 2014-12-14 06:36:53.913 348 15300.08 51.27 53525.51 88888.00 2014-12-14 06:36:54.413 348 15300.05 51.26 53525.49 88888.00 2014-12-14 06:36:54.913 348 15299.97 51.28 53525.39 88888.00 2014-12-14 06:36:55.413 348 15299.99 51.28 53525.37 88888.00 2014-12-14 06:36:55.913 348 15299.93 51.14 53525.43 88888.00 2014-12-14 06:36:56.413 348 15299.96 51.07 53525.43 88888.00 2014-12-14 06:36:56.913 348 15300.03 51.09 53525.44 88888.00 2014-12-14 06:36:57.413 348 15300.03 51.09 53525.44 88888.00 2014-12-14 06:36:57.913 348 15299.92 51.13 53525.44 88888.00 2014-12-14 06:36:58.413 348 15299.86 51.13 53525.41 88888.00 2014-12-14 06:36:58.913 348 15299.87 51.03 53525.27 88888.00 2014-12-14 06:36:59.413 348 15299.88 51.02 53525.21 88888.00 2014-12-14 06:36:59.913 348 15299.86 51.03 53525.16 88888.00 2014-12-14 06:37:00.413 348 15299.93 51.01 53525.20 88888.00 2014-12-14 06:37:00.913 348 15299.95 50.97 53525.22 88888.00 2014-12-14 06:37:01.413 348 15299.91 50.97 53525.23 88888.00 2014-12-14 06:37:01.913 348 15299.81 50.99 53525.22 88888.00 2014-12-14 06:37:02.413 348 15299.77 50.97 53525.21 88888.00 2014-12-14 06:37:02.913 348 15299.76 50.96 53525.21 88888.00 2014-12-14 06:37:03.413 348 15299.69 50.97 53525.20 88888.00 2014-12-14 06:37:03.913 348 15299.60 50.94 53525.22 88888.00 2014-12-14 06:37:04.413 348 15299.59 50.92 53525.16 88888.00 2014-12-14 06:37:04.913 348 15299.57 51.02 53525.10 88888.00 2014-12-14 06:37:05.413 348 15299.50 51.14 53525.01 88888.00 2014-12-14 06:37:05.913 348 15299.43 51.08 53525.01 88888.00 2014-12-14 06:37:06.413 348 15299.42 51.02 53524.95 88888.00 2014-12-14 06:37:06.913 348 15299.39 51.00 53524.93 88888.00 2014-12-14 06:37:07.404 348 15299.41 51.00 53524.89 88888.00 2014-12-14 06:37:07.904 348 15299.37 51.08 53524.90 88888.00 2014-12-14 06:37:08.404 348 15299.31 51.11 53524.94 88888.00 2014-12-14 06:37:08.904 348 15299.39 51.09 53524.87 88888.00 2014-12-14 06:37:09.404 348 15299.40 51.07 53524.84 88888.00 2014-12-14 06:37:09.904 348 15299.33 51.07 53524.85 88888.00 2014-12-14 06:37:10.404 348 15299.33 51.00 53524.76 88888.00 2014-12-14 06:37:10.904 348 15299.42 51.03 53524.76 88888.00 2014-12-14 06:37:11.404 348 15299.45 51.08 53524.76 88888.00 2014-12-14 06:37:11.904 348 15299.38 51.14 53524.77 88888.00 2014-12-14 06:37:12.404 348 15299.34 51.08 53524.74 88888.00 2014-12-14 06:37:12.904 348 15299.40 51.07 53524.69 88888.00 2014-12-14 06:37:13.404 348 15299.37 51.08 53524.72 88888.00 2014-12-14 06:37:13.904 348 15299.33 51.14 53524.77 88888.00 2014-12-14 06:37:14.404 348 15299.32 51.02 53524.73 88888.00 2014-12-14 06:37:14.904 348 15299.34 50.98 53524.67 88888.00 2014-12-14 06:37:15.404 348 15299.28 51.02 53524.67 88888.00 2014-12-14 06:37:15.904 348 15299.23 51.03 53524.68 88888.00 2014-12-14 06:37:16.404 348 15299.22 50.96 53524.61 88888.00 2014-12-14 06:37:16.904 348 15299.18 50.84 53524.56 88888.00 2014-12-14 06:37:17.404 348 15299.13 50.91 53524.59 88888.00 2014-12-14 06:37:17.904 348 15299.11 50.94 53524.55 88888.00 2014-12-14 06:37:18.404 348 15299.18 50.93 53524.53 88888.00 2014-12-14 06:37:18.904 348 15299.23 50.97 53524.51 88888.00 2014-12-14 06:37:19.404 348 15299.18 50.93 53524.51 88888.00 2014-12-14 06:37:19.904 348 15299.16 50.89 53524.50 88888.00 2014-12-14 06:37:20.404 348 15299.16 50.81 53524.43 88888.00 2014-12-14 06:37:20.904 348 15299.14 50.83 53524.46 88888.00 2014-12-14 06:37:21.404 348 15299.16 50.88 53524.51 88888.00 2014-12-14 06:37:21.904 348 15299.18 50.89 53524.45 88888.00 2014-12-14 06:37:22.404 348 15299.16 50.98 53524.39 88888.00 2014-12-14 06:37:22.904 348 15299.11 50.89 53524.39 88888.00 2014-12-14 06:37:23.404 348 15299.06 50.84 53524.39 88888.00 2014-12-14 06:37:23.904 348 15298.98 50.88 53524.40 88888.00 2014-12-14 06:37:24.404 348 15298.92 50.91 53524.44 88888.00 2014-12-14 06:37:24.904 348 15298.96 50.88 53524.44 88888.00 2014-12-14 06:37:25.404 348 15298.89 50.85 53524.42 88888.00 2014-12-14 06:37:25.904 348 15298.86 50.85 53524.40 88888.00 2014-12-14 06:37:26.404 348 15298.85 50.76 53524.42 88888.00 2014-12-14 06:37:26.904 348 15298.77 50.76 53524.42 88888.00 2014-12-14 06:37:27.404 348 15298.80 50.76 53524.41 88888.00 2014-12-14 06:37:27.904 348 15298.80 50.68 53524.29 88888.00 2014-12-14 06:37:28.404 348 15298.83 50.68 53524.28 88888.00 2014-12-14 06:37:28.904 348 15298.78 50.63 53524.31 88888.00 2014-12-14 06:37:29.404 348 15298.73 50.65 53524.30 88888.00 2014-12-14 06:37:29.904 348 15298.70 50.66 53524.31 88888.00 2014-12-14 06:37:30.404 348 15298.71 50.66 53524.35 88888.00 2014-12-14 06:37:30.904 348 15298.68 50.62 53524.39 88888.00 2014-12-14 06:37:31.404 348 15298.70 50.59 53524.39 88888.00 2014-12-14 06:37:31.904 348 15298.70 50.58 53524.36 88888.00 2014-12-14 06:37:32.404 348 15298.69 50.58 53524.31 88888.00 2014-12-14 06:37:32.904 348 15298.64 50.59 53524.34 88888.00 2014-12-14 06:37:33.404 348 15298.55 50.57 53524.34 88888.00 2014-12-14 06:37:33.904 348 15298.53 50.59 53524.28 88888.00 2014-12-14 06:37:34.404 348 15298.49 50.56 53524.25 88888.00 2014-12-14 06:37:34.904 348 15298.44 50.53 53524.27 88888.00 2014-12-14 06:37:35.404 348 15298.41 50.56 53524.25 88888.00 2014-12-14 06:37:35.904 348 15298.38 50.55 53524.23 88888.00 2014-12-14 06:37:36.404 348 15298.38 50.56 53524.19 88888.00 2014-12-14 06:37:36.904 348 15298.32 50.55 53524.15 88888.00 2014-12-14 06:37:37.404 348 15298.25 50.55 53524.23 88888.00 2014-12-14 06:37:37.904 348 15298.28 50.55 53524.34 88888.00 2014-12-14 06:37:38.404 348 15298.25 50.56 53524.33 88888.00 2014-12-14 06:37:38.904 348 15298.23 50.56 53524.28 88888.00 2014-12-14 06:37:39.404 348 15298.23 50.55 53524.24 88888.00 2014-12-14 06:37:39.904 348 15298.28 50.51 53524.15 88888.00 2014-12-14 06:37:40.404 348 15298.29 50.59 53524.16 88888.00 2014-12-14 06:37:40.904 348 15298.28 50.53 53524.22 88888.00 2014-12-14 06:37:41.404 348 15298.24 50.53 53524.20 88888.00 2014-12-14 06:37:41.904 348 15298.22 50.51 53524.15 88888.00 2014-12-14 06:37:42.404 348 15298.26 50.53 53524.12 88888.00 2014-12-14 06:37:42.904 348 15298.29 50.50 53524.14 88888.00 2014-12-14 06:37:43.404 348 15298.26 50.54 53524.18 88888.00 2014-12-14 06:37:43.904 348 15298.25 50.55 53524.16 88888.00 2014-12-14 06:37:44.404 348 15298.21 50.53 53524.09 88888.00 2014-12-14 06:37:44.904 348 15298.20 50.54 53524.08 88888.00 2014-12-14 06:37:45.404 348 15298.23 50.57 53524.12 88888.00 2014-12-14 06:37:45.904 348 15298.21 50.54 53524.08 88888.00 2014-12-14 06:37:46.404 348 15298.10 50.50 53524.08 88888.00 2014-12-14 06:37:46.904 348 15298.14 50.38 53524.11 88888.00 2014-12-14 06:37:47.404 348 15298.20 50.36 53524.10 88888.00 2014-12-14 06:37:47.904 348 15298.23 50.41 53524.07 88888.00 2014-12-14 06:37:48.404 348 15298.22 50.46 53524.05 88888.00 2014-12-14 06:37:48.904 348 15298.19 50.42 53524.05 88888.00 2014-12-14 06:37:49.404 348 15298.15 50.40 53524.03 88888.00 2014-12-14 06:37:49.904 348 15298.10 50.49 53523.98 88888.00 2014-12-14 06:37:50.404 348 15298.09 50.56 53523.98 88888.00 2014-12-14 06:37:50.904 348 15298.09 50.49 53524.01 88888.00 2014-12-14 06:37:51.404 348 15298.07 50.42 53523.98 88888.00 2014-12-14 06:37:51.904 348 15298.06 50.39 53523.98 88888.00 2014-12-14 06:37:52.404 348 15298.07 50.45 53524.00 88888.00 2014-12-14 06:37:52.904 348 15298.04 50.44 53523.99 88888.00 2014-12-14 06:37:53.404 348 15297.98 50.37 53524.01 88888.00 2014-12-14 06:37:53.904 348 15297.94 50.34 53524.00 88888.00 2014-12-14 06:37:54.404 348 15297.89 50.41 53523.95 88888.00 2014-12-14 06:37:54.904 348 15297.86 50.38 53523.93 88888.00 2014-12-14 06:37:55.404 348 15297.79 50.38 53523.96 88888.00 2014-12-14 06:37:55.904 348 15297.78 50.37 53523.98 88888.00 2014-12-14 06:37:56.404 348 15297.76 50.38 53523.93 88888.00 2014-12-14 06:37:56.904 348 15297.74 50.36 53523.91 88888.00 2014-12-14 06:37:57.404 348 15297.71 50.36 53523.85 88888.00 2014-12-14 06:37:57.904 348 15297.69 50.40 53523.85 88888.00 2014-12-14 06:37:58.404 348 15297.70 50.32 53523.86 88888.00 2014-12-14 06:37:58.904 348 15297.66 50.33 53523.86 88888.00 2014-12-14 06:37:59.404 348 15297.59 50.33 53523.83 88888.00 2014-12-14 06:37:59.904 348 15297.59 50.37 53523.83 88888.00 2014-12-14 06:38:00.404 348 15297.64 50.37 53523.85 88888.00 2014-12-14 06:38:00.904 348 15297.66 50.34 53523.86 88888.00 2014-12-14 06:38:01.404 348 15297.68 50.39 53523.82 88888.00 2014-12-14 06:38:01.904 348 15297.60 50.37 53523.83 88888.00 2014-12-14 06:38:02.404 348 15297.52 50.31 53523.83 88888.00 2014-12-14 06:38:02.904 348 15297.51 50.27 53523.79 88888.00 2014-12-14 06:38:03.404 348 15297.53 50.28 53523.74 88888.00 2014-12-14 06:38:03.904 348 15297.56 50.29 53523.73 88888.00 2014-12-14 06:38:04.404 348 15297.57 50.31 53523.71 88888.00 2014-12-14 06:38:04.904 348 15297.51 50.32 53523.74 88888.00 2014-12-14 06:38:05.404 348 15297.49 50.34 53523.81 88888.00 2014-12-14 06:38:05.904 348 15297.50 50.36 53523.81 88888.00 2014-12-14 06:38:06.404 348 15297.51 50.39 53523.80 88888.00 2014-12-14 06:38:06.904 348 15297.52 50.46 53523.76 88888.00 2014-12-14 06:38:07.404 348 15297.55 50.44 53523.72 88888.00 2014-12-14 06:38:07.904 348 15297.53 50.40 53523.71 88888.00 2014-12-14 06:38:08.404 348 15297.49 50.49 53523.66 88888.00 2014-12-14 06:38:08.904 348 15297.42 50.55 53523.58 88888.00 2014-12-14 06:38:09.404 348 15297.40 50.56 53523.52 88888.00 2014-12-14 06:38:09.904 348 15297.34 50.53 53523.51 88888.00 2014-12-14 06:38:10.404 348 15297.34 50.57 53523.53 88888.00 2014-12-14 06:38:10.904 348 15297.34 50.64 53523.52 88888.00 2014-12-14 06:38:11.404 348 15297.31 50.59 53523.54 88888.00 2014-12-14 06:38:11.904 348 15297.28 50.54 53523.51 88888.00 2014-12-14 06:38:12.404 348 15297.22 50.56 53523.53 88888.00 2014-12-14 06:38:12.904 348 15297.17 50.54 53523.53 88888.00 2014-12-14 06:38:13.404 348 15297.17 50.63 53523.52 88888.00 2014-12-14 06:38:13.904 348 15297.14 50.70 53523.51 88888.00 2014-12-14 06:38:14.404 348 15297.08 50.68 53523.47 88888.00 2014-12-14 06:38:14.904 348 15297.03 50.65 53523.41 88888.00 2014-12-14 06:38:15.404 348 15296.89 50.62 53523.46 88888.00 2014-12-14 06:38:15.904 348 15296.89 50.65 53523.46 88888.00 2014-12-14 06:38:16.404 348 15296.90 50.58 53523.44 88888.00 2014-12-14 06:38:16.904 348 15296.93 50.58 53523.42 88888.00 2014-12-14 06:38:17.404 348 15296.95 50.62 53523.40 88888.00 2014-12-14 06:38:17.904 348 15296.93 50.66 53523.43 88888.00 2014-12-14 06:38:18.404 348 15296.90 50.58 53523.47 88888.00 2014-12-14 06:38:18.904 348 15296.92 50.59 53523.49 88888.00 2014-12-14 06:38:19.404 348 15296.94 50.55 53523.49 88888.00 2014-12-14 06:38:19.904 348 15296.89 50.58 53523.43 88888.00 2014-12-14 06:38:20.404 348 15296.88 50.57 53523.34 88888.00 2014-12-14 06:38:20.904 348 15296.89 50.60 53523.24 88888.00 2014-12-14 06:38:21.404 348 15296.95 50.64 53523.18 88888.00 2014-12-14 06:38:21.904 348 15296.96 50.63 53523.25 88888.00 2014-12-14 06:38:22.404 348 15296.94 50.62 53523.28 88888.00 2014-12-14 06:38:22.904 348 15296.92 50.63 53523.27 88888.00 2014-12-14 06:38:23.404 348 15296.88 50.62 53523.26 88888.00 2014-12-14 06:38:23.904 348 15296.92 50.56 53523.19 88888.00 2014-12-14 06:38:24.404 348 15296.97 50.62 53523.15 88888.00 2014-12-14 06:38:24.904 348 15296.99 50.67 53523.15 88888.00 2014-12-14 06:38:25.404 348 15296.97 50.64 53523.17 88888.00 2014-12-14 06:38:25.904 348 15296.95 50.63 53523.15 88888.00 2014-12-14 06:38:26.404 348 15296.95 50.60 53523.20 88888.00 2014-12-14 06:38:26.904 348 15296.97 50.56 53523.15 88888.00 2014-12-14 06:38:27.404 348 15296.96 50.64 53523.09 88888.00 2014-12-14 06:38:27.904 348 15296.98 50.70 53523.07 88888.00 2014-12-14 06:38:28.404 348 15297.01 50.71 53523.07 88888.00 2014-12-14 06:38:28.904 348 15296.96 50.72 53523.07 88888.00 2014-12-14 06:38:29.404 348 15296.90 50.73 53523.00 88888.00 2014-12-14 06:38:29.904 348 15296.92 50.72 53522.97 88888.00 2014-12-14 06:38:30.404 348 15296.90 50.73 53523.00 88888.00 2014-12-14 06:38:30.904 348 15296.92 50.80 53523.03 88888.00 2014-12-14 06:38:31.404 348 15296.85 50.76 53523.05 88888.00 2014-12-14 06:38:31.904 348 15296.75 50.74 53522.97 88888.00 2014-12-14 06:38:32.404 348 15296.70 50.71 53522.88 88888.00 2014-12-14 06:38:32.904 348 15296.70 50.71 53522.85 88888.00 2014-12-14 06:38:33.404 348 15296.79 50.84 53522.89 88888.00 2014-12-14 06:38:33.904 348 15296.69 50.83 53522.94 88888.00 2014-12-14 06:38:34.404 348 15296.61 50.87 53522.97 88888.00 2014-12-14 06:38:34.904 348 15296.61 50.83 53522.98 88888.00 2014-12-14 06:38:35.404 348 15296.60 50.67 53522.99 88888.00 2014-12-14 06:38:35.904 348 15296.62 50.70 53522.94 88888.00 2014-12-14 06:38:36.404 348 15296.66 50.71 53522.91 88888.00 2014-12-14 06:38:36.904 348 15296.59 50.71 53522.99 88888.00 2014-12-14 06:38:37.404 348 15296.52 50.73 53522.99 88888.00 2014-12-14 06:38:37.904 348 15296.50 50.70 53522.97 88888.00 2014-12-14 06:38:38.404 348 15296.48 50.71 53522.94 88888.00 2014-12-14 06:38:38.904 348 15296.47 50.68 53522.93 88888.00 2014-12-14 06:38:39.404 348 15296.48 50.65 53522.94 88888.00 2014-12-14 06:38:39.904 348 15296.50 50.64 53522.97 88888.00 2014-12-14 06:38:40.404 348 15296.52 50.64 53522.94 88888.00 2014-12-14 06:38:40.904 348 15296.47 50.60 53523.00 88888.00 2014-12-14 06:38:41.404 348 15296.42 50.54 53523.07 88888.00 2014-12-14 06:38:41.904 348 15296.41 50.50 53523.05 88888.00 2014-12-14 06:38:42.404 348 15296.43 50.48 53522.98 88888.00 2014-12-14 06:38:42.904 348 15296.41 50.49 53522.90 88888.00 2014-12-14 06:38:43.404 348 15296.43 50.59 53522.83 88888.00 2014-12-14 06:38:43.904 348 15296.45 50.67 53522.75 88888.00 2014-12-14 06:38:44.404 348 15296.51 50.64 53522.77 88888.00 2014-12-14 06:38:44.904 348 15296.50 50.63 53522.80 88888.00 2014-12-14 06:38:45.404 348 15296.52 50.63 53522.79 88888.00 2014-12-14 06:38:45.904 348 15296.52 50.59 53522.72 88888.00 2014-12-14 06:38:46.404 348 15296.51 50.50 53522.67 88888.00 2014-12-14 06:38:46.904 348 15296.49 50.49 53522.72 88888.00 2014-12-14 06:38:47.404 348 15296.57 50.51 53522.72 88888.00 2014-12-14 06:38:47.904 348 15296.53 50.53 53522.69 88888.00 2014-12-14 06:38:48.404 348 15296.60 50.58 53522.67 88888.00 2014-12-14 06:38:48.904 348 15296.61 50.54 53522.65 88888.00 2014-12-14 06:38:49.404 348 15296.62 50.51 53522.62 88888.00 2014-12-14 06:38:49.904 348 15296.61 50.49 53522.64 88888.00 2014-12-14 06:38:50.404 348 15296.61 50.44 53522.63 88888.00 2014-12-14 06:38:50.904 348 15296.65 50.34 53522.57 88888.00 2014-12-14 06:38:51.404 348 15296.67 50.29 53522.52 88888.00 2014-12-14 06:38:51.904 348 15296.66 50.36 53522.48 88888.00 2014-12-14 06:38:52.404 348 15296.68 50.42 53522.48 88888.00 2014-12-14 06:38:52.904 348 15296.68 50.44 53522.49 88888.00 2014-12-14 06:38:53.404 348 15296.67 50.37 53522.49 88888.00 2014-12-14 06:38:53.904 348 15296.65 50.44 53522.43 88888.00 2014-12-14 06:38:54.404 348 15296.60 50.48 53522.42 88888.00 2014-12-14 06:38:54.904 348 15296.60 50.46 53522.44 88888.00 2014-12-14 06:38:55.404 348 15296.60 50.38 53522.42 88888.00 2014-12-14 06:38:55.904 348 15296.68 50.42 53522.35 88888.00 2014-12-14 06:38:56.404 348 15296.71 50.48 53522.33 88888.00 2014-12-14 06:38:56.904 348 15296.69 50.37 53522.37 88888.00 2014-12-14 06:38:57.404 348 15296.70 50.34 53522.38 88888.00 2014-12-14 06:38:57.904 348 15296.75 50.44 53522.35 88888.00 2014-12-14 06:38:58.404 348 15296.71 50.48 53522.35 88888.00 2014-12-14 06:38:58.904 348 15296.68 50.45 53522.40 88888.00 2014-12-14 06:38:59.404 348 15296.63 50.42 53522.37 88888.00 2014-12-14 06:38:59.904 348 15296.67 50.38 53522.29 88888.00 2014-12-14 06:39:00.404 348 15296.68 50.37 53522.26 88888.00 2014-12-14 06:39:00.904 348 15296.70 50.37 53522.30 88888.00 2014-12-14 06:39:01.404 348 15296.72 50.38 53522.30 88888.00 2014-12-14 06:39:01.904 348 15296.71 50.37 53522.23 88888.00 2014-12-14 06:39:02.404 348 15296.65 50.31 53522.20 88888.00 2014-12-14 06:39:02.904 348 15296.61 50.28 53522.18 88888.00 2014-12-14 06:39:03.404 348 15296.59 50.33 53522.20 88888.00 2014-12-14 06:39:03.904 348 15296.66 50.31 53522.21 88888.00 2014-12-14 06:39:04.404 348 15296.70 50.25 53522.18 88888.00 2014-12-14 06:39:04.904 348 15296.71 50.22 53522.14 88888.00 2014-12-14 06:39:05.404 348 15296.70 50.16 53522.11 88888.00 2014-12-14 06:39:05.904 348 15296.66 50.22 53522.08 88888.00 2014-12-14 06:39:06.404 348 15296.62 50.22 53522.12 88888.00 2014-12-14 06:39:06.904 348 15296.62 50.19 53522.10 88888.00 2014-12-14 06:39:07.404 348 15296.60 50.19 53522.06 88888.00 2014-12-14 06:39:07.904 348 15296.60 50.23 53522.03 88888.00 2014-12-14 06:39:08.404 348 15296.58 50.25 53522.08 88888.00 2014-12-14 06:39:08.904 348 15296.58 50.27 53522.09 88888.00 2014-12-14 06:39:09.404 348 15296.61 50.28 53522.07 88888.00 2014-12-14 06:39:09.904 348 15296.60 50.29 53522.06 88888.00 2014-12-14 06:39:10.404 348 15296.62 50.28 53522.05 88888.00 2014-12-14 06:39:10.904 348 15296.65 50.30 53522.05 88888.00 2014-12-14 06:39:11.404 348 15296.68 50.25 53522.03 88888.00 2014-12-14 06:39:11.904 348 15296.65 50.14 53522.00 88888.00 2014-12-14 06:39:12.404 348 15296.61 50.18 53521.96 88888.00 2014-12-14 06:39:12.904 348 15296.66 50.21 53521.94 88888.00 2014-12-14 06:39:13.404 348 15296.66 50.20 53521.96 88888.00 2014-12-14 06:39:13.904 348 15296.62 50.25 53521.96 88888.00 2014-12-14 06:39:14.404 348 15296.62 50.32 53521.92 88888.00 2014-12-14 06:39:14.904 348 15296.61 50.30 53521.93 88888.00 2014-12-14 06:39:15.404 348 15296.57 50.19 53521.94 88888.00 2014-12-14 06:39:15.904 348 15296.57 50.18 53521.92 88888.00 2014-12-14 06:39:16.404 348 15296.61 50.24 53521.91 88888.00 2014-12-14 06:39:16.904 348 15296.58 50.27 53521.97 88888.00 2014-12-14 06:39:17.404 348 15296.56 50.23 53521.89 88888.00 2014-12-14 06:39:17.904 348 15296.52 50.22 53521.81 88888.00 2014-12-14 06:39:18.404 348 15296.50 50.18 53521.74 88888.00 2014-12-14 06:39:18.904 348 15296.50 50.12 53521.77 88888.00 2014-12-14 06:39:19.404 348 15296.53 50.05 53521.74 88888.00 2014-12-14 06:39:19.904 348 15296.53 50.06 53521.78 88888.00 2014-12-14 06:39:20.404 348 15296.48 50.12 53521.80 88888.00 2014-12-14 06:39:20.904 348 15296.49 50.13 53521.74 88888.00 2014-12-14 06:39:21.404 348 15296.52 50.14 53521.71 88888.00 2014-12-14 06:39:21.904 348 15296.49 50.20 53521.72 88888.00 2014-12-14 06:39:22.404 348 15296.50 50.16 53521.72 88888.00 2014-12-14 06:39:22.904 348 15296.49 50.13 53521.71 88888.00 2014-12-14 06:39:23.404 348 15296.47 50.19 53521.76 88888.00 2014-12-14 06:39:23.904 348 15296.40 50.16 53521.78 88888.00 2014-12-14 06:39:24.404 348 15296.41 50.19 53521.69 88888.00 2014-12-14 06:39:24.904 348 15296.39 50.11 53521.70 88888.00 2014-12-14 06:39:25.404 348 15296.30 50.03 53521.70 88888.00 2014-12-14 06:39:25.904 348 15296.25 50.01 53521.66 88888.00 2014-12-14 06:39:26.404 348 15296.25 50.01 53521.71 88888.00 2014-12-14 06:39:26.904 348 15296.21 50.01 53521.81 88888.00 2014-12-14 06:39:27.404 348 15296.16 50.08 53521.82 88888.00 2014-12-14 06:39:27.904 348 15296.06 50.08 53521.80 88888.00 2014-12-14 06:39:28.404 348 15295.96 50.08 53521.73 88888.00 2014-12-14 06:39:28.904 348 15295.93 50.10 53521.82 88888.00 2014-12-14 06:39:29.404 348 15295.90 50.12 53521.80 88888.00 2014-12-14 06:39:29.904 348 15295.89 50.07 53521.73 88888.00 2014-12-14 06:39:30.404 348 15295.94 50.04 53521.71 88888.00 2014-12-14 06:39:30.904 348 15295.93 50.07 53521.80 88888.00 2014-12-14 06:39:31.404 348 15295.89 50.08 53521.86 88888.00 2014-12-14 06:39:31.904 348 15295.94 50.13 53521.84 88888.00 2014-12-14 06:39:32.404 348 15295.99 50.06 53521.85 88888.00 2014-12-14 06:39:32.904 348 15296.03 50.06 53521.84 88888.00 2014-12-14 06:39:33.404 348 15295.99 50.13 53521.79 88888.00 2014-12-14 06:39:33.904 348 15295.97 50.12 53521.79 88888.00 2014-12-14 06:39:34.404 348 15295.96 50.10 53521.77 88888.00 2014-12-14 06:39:34.904 348 15295.95 50.07 53521.73 88888.00 2014-12-14 06:39:35.404 348 15295.94 50.07 53521.80 88888.00 2014-12-14 06:39:35.904 348 15295.90 50.04 53521.77 88888.00 2014-12-14 06:39:36.404 348 15295.90 49.95 53521.68 88888.00 2014-12-14 06:39:36.904 348 15295.88 49.94 53521.66 88888.00 2014-12-14 06:39:37.404 348 15295.88 49.94 53521.66 88888.00 2014-12-14 06:39:37.904 348 15295.86 49.94 53521.68 88888.00 2014-12-14 06:39:38.404 348 15295.84 49.92 53521.64 88888.00 2014-12-14 06:39:38.904 348 15295.74 49.93 53521.62 88888.00 2014-12-14 06:39:39.404 348 15295.63 49.97 53521.67 88888.00 2014-12-14 06:39:39.904 348 15295.63 49.99 53521.69 88888.00 2014-12-14 06:39:40.404 348 15295.61 50.06 53521.67 88888.00 2014-12-14 06:39:40.904 348 15295.63 50.12 53521.66 88888.00 2014-12-14 06:39:41.404 348 15295.63 50.05 53521.60 88888.00 2014-12-14 06:39:41.904 348 15295.58 50.04 53521.58 88888.00 2014-12-14 06:39:42.404 348 15295.57 50.10 53521.62 88888.00 2014-12-14 06:39:42.904 348 15295.50 50.10 53521.64 88888.00 2014-12-14 06:39:43.404 348 15295.49 49.98 53521.61 88888.00 2014-12-14 06:39:43.904 348 15295.53 50.03 53521.61 88888.00 2014-12-14 06:39:44.404 348 15295.56 50.03 53521.62 88888.00 2014-12-14 06:39:44.904 348 15295.53 50.06 53521.65 88888.00 2014-12-14 06:39:45.404 348 15295.51 50.02 53521.63 88888.00 2014-12-14 06:39:45.904 348 15295.51 50.03 53521.62 88888.00 2014-12-14 06:39:46.404 348 15295.53 50.07 53521.62 88888.00 2014-12-14 06:39:46.904 348 15295.56 49.88 53521.64 88888.00 2014-12-14 06:39:47.404 348 15295.51 49.89 53521.58 88888.00 2014-12-14 06:39:47.904 348 15295.48 49.90 53521.56 88888.00 2014-12-14 06:39:48.404 348 15295.49 49.89 53521.54 88888.00 2014-12-14 06:39:48.904 348 15295.49 49.92 53521.51 88888.00 2014-12-14 06:39:49.404 348 15295.48 49.92 53521.46 88888.00 2014-12-14 06:39:49.904 348 15295.43 50.01 53521.43 88888.00 2014-12-14 06:39:50.404 348 15295.42 49.97 53521.45 88888.00 2014-12-14 06:39:50.904 348 15295.38 49.90 53521.45 88888.00 2014-12-14 06:39:51.404 348 15295.36 49.90 53521.41 88888.00 2014-12-14 06:39:51.904 348 15295.38 49.89 53521.41 88888.00 2014-12-14 06:39:52.404 348 15295.31 49.87 53521.42 88888.00 2014-12-14 06:39:52.904 348 15295.30 49.80 53521.41 88888.00 2014-12-14 06:39:53.404 348 15295.30 49.76 53521.34 88888.00 2014-12-14 06:39:53.904 348 15295.32 49.71 53521.32 88888.00 2014-12-14 06:39:54.404 348 15295.34 49.70 53521.30 88888.00 2014-12-14 06:39:54.904 348 15295.29 49.62 53521.27 88888.00 2014-12-14 06:39:55.404 348 15295.24 49.60 53521.26 88888.00 2014-12-14 06:39:55.904 348 15295.26 49.63 53521.23 88888.00 2014-12-14 06:39:56.404 348 15295.31 49.58 53521.25 88888.00 2014-12-14 06:39:56.904 348 15295.36 49.53 53521.29 88888.00 2014-12-14 06:39:57.404 348 15295.42 49.61 53521.34 88888.00 2014-12-14 06:39:57.904 348 15295.42 49.70 53521.28 88888.00 2014-12-14 06:39:58.404 348 15295.42 49.58 53521.24 88888.00 2014-12-14 06:39:58.904 348 15295.44 49.52 53521.23 88888.00 2014-12-14 06:39:59.404 348 15295.43 49.52 53521.21 88888.00 2014-12-14 06:39:59.904 348 15295.43 49.36 53521.18 88888.00 2014-12-14 06:40:00.404 348 15295.42 49.27 53521.10 88888.00 2014-12-14 06:40:00.904 348 15295.39 49.24 53521.12 88888.00 2014-12-14 06:40:01.404 348 15295.38 49.18 53521.09 88888.00 2014-12-14 06:40:01.904 348 15295.38 49.13 53521.06 88888.00 2014-12-14 06:40:02.404 348 15295.40 49.17 53520.99 88888.00 2014-12-14 06:40:02.904 348 15295.33 49.17 53520.97 88888.00 2014-12-14 06:40:03.404 348 15295.25 49.18 53520.96 88888.00 2014-12-14 06:40:03.904 348 15295.21 49.20 53520.89 88888.00 2014-12-14 06:40:04.404 348 15295.21 49.24 53520.87 88888.00 2014-12-14 06:40:04.904 348 15295.22 49.27 53520.86 88888.00 2014-12-14 06:40:05.404 348 15295.22 49.25 53520.82 88888.00 2014-12-14 06:40:05.904 348 15295.21 49.24 53520.80 88888.00 2014-12-14 06:40:06.404 348 15295.18 49.24 53520.83 88888.00 2014-12-14 06:40:06.904 348 15295.21 49.25 53520.86 88888.00 2014-12-14 06:40:07.404 348 15295.22 49.19 53520.87 88888.00 2014-12-14 06:40:07.904 348 15295.18 49.15 53520.84 88888.00 2014-12-14 06:40:08.404 348 15295.16 49.16 53520.82 88888.00 2014-12-14 06:40:08.904 348 15295.16 49.21 53520.85 88888.00 2014-12-14 06:40:09.404 348 15295.22 49.24 53520.81 88888.00 2014-12-14 06:40:09.904 348 15295.18 49.18 53520.71 88888.00 2014-12-14 06:40:10.404 348 15295.22 49.24 53520.67 88888.00 2014-12-14 06:40:10.904 348 15295.21 49.23 53520.66 88888.00 2014-12-14 06:40:11.404 348 15295.17 49.16 53520.56 88888.00 2014-12-14 06:40:11.904 348 15295.16 49.11 53520.55 88888.00 2014-12-14 06:40:12.404 348 15295.14 49.19 53520.53 88888.00 2014-12-14 06:40:12.904 348 15295.12 49.20 53520.52 88888.00 2014-12-14 06:40:13.404 348 15295.13 49.16 53520.55 88888.00 2014-12-14 06:40:13.904 348 15295.12 49.11 53520.63 88888.00 2014-12-14 06:40:14.404 348 15295.12 49.07 53520.62 88888.00 2014-12-14 06:40:14.904 348 15295.08 49.07 53520.51 88888.00 2014-12-14 06:40:15.404 348 15295.04 49.01 53520.45 88888.00 2014-12-14 06:40:15.904 348 15295.02 48.93 53520.38 88888.00 2014-12-14 06:40:16.404 348 15295.02 48.92 53520.33 88888.00 2014-12-14 06:40:16.904 348 15295.03 48.94 53520.30 88888.00 2014-12-14 06:40:17.404 348 15294.96 48.93 53520.32 88888.00 2014-12-14 06:40:17.904 348 15294.94 48.91 53520.29 88888.00 2014-12-14 06:40:18.404 348 15294.99 48.94 53520.23 88888.00 2014-12-14 06:40:18.904 348 15294.88 48.92 53520.25 88888.00 2014-12-14 06:40:19.404 348 15294.87 48.85 53520.25 88888.00 2014-12-14 06:40:19.904 348 15294.89 48.80 53520.22 88888.00 2014-12-14 06:40:20.404 348 15294.86 48.77 53520.23 88888.00 2014-12-14 06:40:20.904 348 15294.81 48.84 53520.23 88888.00 2014-12-14 06:40:21.404 348 15294.89 48.87 53520.16 88888.00 2014-12-14 06:40:21.904 348 15294.94 48.84 53520.13 88888.00 2014-12-14 06:40:22.404 348 15294.89 48.78 53520.10 88888.00 2014-12-14 06:40:22.904 348 15294.90 48.77 53520.08 88888.00 2014-12-14 06:40:23.404 348 15294.90 48.82 53520.09 88888.00 2014-12-14 06:40:23.904 348 15294.87 48.87 53520.13 88888.00 2014-12-14 06:40:24.404 348 15294.86 48.86 53520.11 88888.00 2014-12-14 06:40:24.904 348 15294.85 48.83 53520.12 88888.00 2014-12-14 06:40:25.404 348 15294.84 48.89 53520.13 88888.00 2014-12-14 06:40:25.904 348 15294.80 48.89 53520.15 88888.00 2014-12-14 06:40:26.404 348 15294.81 48.87 53520.12 88888.00 2014-12-14 06:40:26.904 348 15294.76 48.85 53520.16 88888.00 2014-12-14 06:40:27.404 348 15294.72 48.85 53520.13 88888.00 2014-12-14 06:40:27.904 348 15294.75 48.86 53520.10 88888.00 2014-12-14 06:40:28.404 348 15294.70 48.83 53520.10 88888.00 2014-12-14 06:40:28.904 348 15294.68 48.78 53520.04 88888.00 2014-12-14 06:40:29.404 348 15294.69 48.82 53519.96 88888.00 2014-12-14 06:40:29.904 348 15294.64 48.84 53519.97 88888.00 2014-12-14 06:40:30.404 348 15294.64 48.83 53519.96 88888.00 2014-12-14 06:40:30.904 348 15294.70 48.67 53519.92 88888.00 2014-12-14 06:40:31.404 348 15294.75 48.64 53519.99 88888.00 2014-12-14 06:40:31.904 348 15294.73 48.65 53520.04 88888.00 2014-12-14 06:40:32.404 348 15294.77 48.66 53520.00 88888.00 2014-12-14 06:40:32.904 348 15294.79 48.67 53520.04 88888.00 2014-12-14 06:40:33.404 348 15294.76 48.63 53520.03 88888.00 2014-12-14 06:40:33.904 348 15294.78 48.63 53519.95 88888.00 2014-12-14 06:40:34.404 348 15294.84 48.71 53519.87 88888.00 2014-12-14 06:40:34.904 348 15294.80 48.73 53519.88 88888.00 2014-12-14 06:40:35.404 348 15294.85 48.69 53519.88 88888.00 2014-12-14 06:40:35.904 348 15294.89 48.68 53519.90 88888.00 2014-12-14 06:40:36.404 348 15294.88 48.66 53519.99 88888.00 2014-12-14 06:40:36.904 348 15294.90 48.66 53519.92 88888.00 2014-12-14 06:40:37.404 348 15294.88 48.69 53519.97 88888.00 2014-12-14 06:40:37.904 348 15294.93 48.75 53520.01 88888.00 2014-12-14 06:40:38.404 348 15294.98 48.77 53519.97 88888.00 2014-12-14 06:40:38.904 348 15294.97 48.71 53519.98 88888.00 2014-12-14 06:40:39.404 348 15294.95 48.68 53519.95 88888.00 2014-12-14 06:40:39.904 348 15294.97 48.68 53519.95 88888.00 2014-12-14 06:40:40.404 348 15294.90 48.64 53519.91 88888.00 2014-12-14 06:40:40.904 348 15294.96 48.74 53519.88 88888.00 2014-12-14 06:40:41.404 348 15294.95 48.75 53519.97 88888.00 2014-12-14 06:40:41.904 348 15294.94 48.66 53519.91 88888.00 2014-12-14 06:40:42.404 348 15294.93 48.63 53519.87 88888.00 2014-12-14 06:40:42.904 348 15294.87 48.61 53519.93 88888.00 2014-12-14 06:40:43.404 348 15294.79 48.57 53519.97 88888.00 2014-12-14 06:40:43.904 348 15294.80 48.55 53519.91 88888.00 2014-12-14 06:40:44.404 348 15294.79 48.52 53519.87 88888.00 2014-12-14 06:40:44.904 348 15294.76 48.50 53519.85 88888.00 2014-12-14 06:40:45.404 348 15294.72 48.50 53519.84 88888.00 2014-12-14 06:40:45.904 348 15294.66 48.54 53519.86 88888.00 2014-12-14 06:40:46.404 348 15294.60 48.57 53519.85 88888.00 2014-12-14 06:40:46.904 348 15294.62 48.48 53519.88 88888.00 2014-12-14 06:40:47.404 348 15294.58 48.45 53519.87 88888.00 2014-12-14 06:40:47.904 348 15294.53 48.46 53519.87 88888.00 2014-12-14 06:40:48.404 348 15294.58 48.43 53519.90 88888.00 2014-12-14 06:40:48.904 348 15294.45 48.35 53520.02 88888.00 2014-12-14 06:40:49.404 348 15294.42 48.29 53520.00 88888.00 2014-12-14 06:40:49.904 348 15294.39 48.33 53520.01 88888.00 2014-12-14 06:40:50.404 348 15294.35 48.38 53520.00 88888.00 2014-12-14 06:40:50.904 348 15294.32 48.43 53519.91 88888.00 2014-12-14 06:40:51.404 348 15294.31 48.42 53519.79 88888.00 2014-12-14 06:40:51.904 348 15294.25 48.40 53519.75 88888.00 2014-12-14 06:40:52.404 348 15294.23 48.42 53519.79 88888.00 2014-12-14 06:40:52.904 348 15294.18 48.35 53519.78 88888.00 2014-12-14 06:40:53.404 348 15294.21 48.30 53519.77 88888.00 2014-12-14 06:40:53.904 348 15294.18 48.30 53519.78 88888.00 2014-12-14 06:40:54.404 348 15294.14 48.30 53519.79 88888.00 2014-12-14 06:40:54.904 348 15294.22 48.30 53519.78 88888.00 2014-12-14 06:40:55.404 348 15294.27 48.24 53519.73 88888.00 2014-12-14 06:40:55.904 348 15294.26 48.23 53519.79 88888.00 2014-12-14 06:40:56.404 348 15294.23 48.26 53519.81 88888.00 2014-12-14 06:40:56.904 348 15294.19 48.32 53519.76 88888.00 2014-12-14 06:40:57.404 348 15294.21 48.41 53519.75 88888.00 2014-12-14 06:40:57.904 348 15294.19 48.42 53519.76 88888.00 2014-12-14 06:40:58.404 348 15294.14 48.37 53519.76 88888.00 2014-12-14 06:40:58.904 348 15294.10 48.42 53519.73 88888.00 2014-12-14 06:40:59.404 348 15294.06 48.49 53519.77 88888.00 2014-12-14 06:40:59.904 348 15294.07 48.50 53519.81 88888.00 2014-12-14 06:41:00.404 348 15294.07 48.59 53519.76 88888.00 2014-12-14 06:41:00.904 348 15294.00 48.63 53519.76 88888.00 2014-12-14 06:41:01.404 348 15293.96 48.56 53519.80 88888.00 2014-12-14 06:41:01.904 348 15293.90 48.47 53519.87 88888.00 2014-12-14 06:41:02.404 348 15293.88 48.40 53519.89 88888.00 2014-12-14 06:41:02.904 348 15293.89 48.38 53519.86 88888.00 2014-12-14 06:41:03.404 348 15293.81 48.41 53519.79 88888.00 2014-12-14 06:41:03.904 348 15293.82 48.33 53519.82 88888.00 2014-12-14 06:41:04.404 348 15293.80 48.25 53519.89 88888.00 2014-12-14 06:41:04.904 348 15293.75 48.23 53519.92 88888.00 2014-12-14 06:41:05.404 348 15293.75 48.25 53519.89 88888.00 2014-12-14 06:41:05.904 348 15293.70 48.19 53519.95 88888.00 2014-12-14 06:41:06.404 348 15293.70 48.16 53520.00 88888.00 2014-12-14 06:41:06.904 348 15293.71 48.21 53520.01 88888.00 2014-12-14 06:41:07.404 348 15293.62 48.09 53520.01 88888.00 2014-12-14 06:41:07.904 348 15293.61 48.06 53520.01 88888.00 2014-12-14 06:41:08.404 348 15293.67 48.19 53519.98 88888.00 2014-12-14 06:41:08.904 348 15293.63 48.26 53519.95 88888.00 2014-12-14 06:41:09.404 348 15293.61 48.20 53519.89 88888.00 2014-12-14 06:41:09.904 348 15293.57 48.19 53519.88 88888.00 2014-12-14 06:41:10.404 348 15293.55 48.17 53519.88 88888.00 2014-12-14 06:41:10.904 348 15293.59 48.20 53519.85 88888.00 2014-12-14 06:41:11.404 348 15293.61 48.21 53519.82 88888.00 2014-12-14 06:41:11.904 348 15293.66 48.22 53519.87 88888.00 2014-12-14 06:41:12.404 348 15293.64 48.28 53519.88 88888.00 2014-12-14 06:41:12.904 348 15293.68 48.28 53519.84 88888.00 2014-12-14 06:41:13.404 348 15293.66 48.28 53519.80 88888.00 2014-12-14 06:41:13.904 348 15293.66 48.21 53519.78 88888.00 2014-12-14 06:41:14.404 348 15293.55 48.19 53519.71 88888.00 2014-12-14 06:41:14.904 348 15293.43 48.17 53519.68 88888.00 2014-12-14 06:41:15.404 348 15293.41 48.17 53519.65 88888.00 2014-12-14 06:41:15.904 348 15293.46 48.14 53519.64 88888.00 2014-12-14 06:41:16.404 348 15293.45 48.08 53519.70 88888.00 2014-12-14 06:41:16.904 348 15293.43 48.05 53519.65 88888.00 2014-12-14 06:41:17.404 348 15293.41 47.96 53519.63 88888.00 2014-12-14 06:41:17.904 348 15293.41 47.94 53519.62 88888.00 2014-12-14 06:41:18.404 348 15293.39 47.97 53519.61 88888.00 2014-12-14 06:41:18.904 348 15293.42 47.99 53519.58 88888.00 2014-12-14 06:41:19.404 348 15293.41 48.00 53519.59 88888.00 2014-12-14 06:41:19.904 348 15293.39 47.96 53519.62 88888.00 2014-12-14 06:41:20.404 348 15293.40 47.87 53519.49 88888.00 2014-12-14 06:41:20.904 348 15293.45 47.89 53519.42 88888.00 2014-12-14 06:41:21.404 348 15293.41 47.89 53519.45 88888.00 2014-12-14 06:41:21.904 348 15293.36 47.92 53519.45 88888.00 2014-12-14 06:41:22.404 348 15293.39 47.91 53519.42 88888.00 2014-12-14 06:41:22.904 348 15293.35 47.88 53519.38 88888.00 2014-12-14 06:41:23.404 348 15293.35 47.88 53519.41 88888.00 2014-12-14 06:41:23.904 348 15293.37 47.90 53519.35 88888.00 2014-12-14 06:41:24.404 348 15293.31 47.91 53519.29 88888.00 2014-12-14 06:41:24.904 348 15293.33 47.90 53519.24 88888.00 2014-12-14 06:41:25.404 348 15293.26 47.86 53519.26 88888.00 2014-12-14 06:41:25.904 348 15293.25 47.96 53519.26 88888.00 2014-12-14 06:41:26.404 348 15293.19 47.92 53519.14 88888.00 2014-12-14 06:41:26.904 348 15293.18 47.90 53519.07 88888.00 2014-12-14 06:41:27.404 348 15293.14 47.89 53519.09 88888.00 2014-12-14 06:41:27.904 348 15293.09 47.89 53519.14 88888.00 2014-12-14 06:41:28.404 348 15293.05 47.88 53519.08 88888.00 2014-12-14 06:41:28.904 348 15293.05 47.94 53519.00 88888.00 2014-12-14 06:41:29.404 348 15293.00 47.91 53518.98 88888.00 2014-12-14 06:41:29.904 348 15292.95 47.89 53518.99 88888.00 2014-12-14 06:41:30.404 348 15292.88 47.97 53519.03 88888.00 2014-12-14 06:41:30.904 348 15292.88 47.94 53519.01 88888.00 2014-12-14 06:41:31.404 348 15292.88 47.89 53518.91 88888.00 2014-12-14 06:41:31.904 348 15292.85 47.83 53518.88 88888.00 2014-12-14 06:41:32.404 348 15292.78 47.78 53518.82 88888.00 2014-12-14 06:41:32.904 348 15292.83 47.71 53518.80 88888.00 2014-12-14 06:41:33.404 348 15292.86 47.65 53518.78 88888.00 2014-12-14 06:41:33.904 348 15292.88 47.63 53518.80 88888.00 2014-12-14 06:41:34.404 348 15292.85 47.61 53518.80 88888.00 2014-12-14 06:41:34.904 348 15292.90 47.60 53518.81 88888.00 2014-12-14 06:41:35.404 348 15292.97 47.64 53518.80 88888.00 2014-12-14 06:41:35.904 348 15292.99 47.66 53518.78 88888.00 2014-12-14 06:41:36.404 348 15292.92 47.68 53518.76 88888.00 2014-12-14 06:41:36.904 348 15292.91 47.73 53518.77 88888.00 2014-12-14 06:41:37.404 348 15292.92 47.71 53518.75 88888.00 2014-12-14 06:41:37.904 348 15292.88 47.70 53518.67 88888.00 2014-12-14 06:41:38.404 348 15292.79 47.80 53518.62 88888.00 2014-12-14 06:41:38.904 348 15292.78 47.80 53518.62 88888.00 2014-12-14 06:41:39.404 348 15292.64 47.79 53518.62 88888.00 2014-12-14 06:41:39.904 348 15292.55 47.90 53518.66 88888.00 2014-12-14 06:41:40.404 348 15292.37 47.98 53518.71 88888.00 2014-12-14 06:41:40.904 348 15292.22 48.00 53518.84 88888.00 2014-12-14 06:41:41.404 348 15292.13 47.94 53518.95 88888.00 2014-12-14 06:41:41.904 348 15292.00 47.88 53519.02 88888.00 2014-12-14 06:41:42.404 348 15291.95 47.89 53519.11 88888.00 2014-12-14 06:41:42.904 348 15291.86 47.86 53519.18 88888.00 2014-12-14 06:41:43.404 348 15291.80 47.85 53519.27 88888.00 2014-12-14 06:41:43.904 348 15291.78 47.79 53519.35 88888.00 2014-12-14 06:41:44.404 348 15291.78 47.73 53519.42 88888.00 2014-12-14 06:41:44.904 348 15291.73 47.73 53519.44 88888.00 2014-12-14 06:41:45.404 348 15291.69 47.76 53519.44 88888.00 2014-12-14 06:41:45.904 348 15291.69 47.74 53519.50 88888.00 2014-12-14 06:41:46.404 348 15291.70 47.70 53519.50 88888.00 2014-12-14 06:41:46.904 348 15291.70 47.68 53519.54 88888.00 2014-12-14 06:41:47.404 348 15291.65 47.70 53519.57 88888.00 2014-12-14 06:41:47.904 348 15291.62 47.72 53519.55 88888.00 2014-12-14 06:41:48.404 348 15291.58 47.72 53519.49 88888.00 2014-12-14 06:41:48.904 348 15291.58 47.76 53519.49 88888.00 2014-12-14 06:41:49.404 348 15291.62 47.71 53519.51 88888.00 2014-12-14 06:41:49.904 348 15291.62 47.68 53519.49 88888.00 2014-12-14 06:41:50.404 348 15291.60 47.61 53519.49 88888.00 2014-12-14 06:41:50.904 348 15291.54 47.55 53519.51 88888.00 2014-12-14 06:41:51.404 348 15291.51 47.51 53519.52 88888.00 2014-12-14 06:41:51.904 348 15291.53 47.48 53519.54 88888.00 2014-12-14 06:41:52.404 348 15291.62 47.57 53519.51 88888.00 2014-12-14 06:41:52.904 348 15291.62 47.56 53519.48 88888.00 2014-12-14 06:41:53.404 348 15291.61 47.63 53519.54 88888.00 2014-12-14 06:41:53.904 348 15291.61 47.61 53519.48 88888.00 2014-12-14 06:41:54.404 348 15291.58 47.60 53519.47 88888.00 2014-12-14 06:41:54.904 348 15291.55 47.60 53519.47 88888.00 2014-12-14 06:41:55.404 348 15291.53 47.55 53519.46 88888.00 2014-12-14 06:41:55.904 348 15291.51 47.53 53519.44 88888.00 2014-12-14 06:41:56.404 348 15291.47 47.52 53519.43 88888.00 2014-12-14 06:41:56.904 348 15291.46 47.54 53519.46 88888.00 2014-12-14 06:41:57.404 348 15291.52 47.51 53519.45 88888.00 2014-12-14 06:41:57.904 348 15291.45 47.43 53519.45 88888.00 2014-12-14 06:41:58.404 348 15291.46 47.40 53519.49 88888.00 2014-12-14 06:41:58.904 348 15291.43 47.35 53519.45 88888.00 2014-12-14 06:41:59.404 348 15291.43 47.27 53519.38 88888.00 2014-12-14 06:41:59.904 348 15291.41 47.25 53519.37 88888.00 2014-12-14 06:42:00.404 348 15291.35 47.25 53519.28 88888.00 2014-12-14 06:42:00.904 348 15291.37 47.20 53519.20 88888.00 2014-12-14 06:42:01.404 348 15291.35 47.25 53519.20 88888.00 2014-12-14 06:42:01.904 348 15291.33 47.31 53519.16 88888.00 2014-12-14 06:42:02.404 348 15291.35 47.29 53519.10 88888.00 2014-12-14 06:42:02.904 348 15291.28 47.27 53519.08 88888.00 2014-12-14 06:42:03.404 348 15291.23 47.21 53519.01 88888.00 2014-12-14 06:42:03.904 348 15291.25 47.21 53518.97 88888.00 2014-12-14 06:42:04.404 348 15291.23 47.16 53518.98 88888.00 2014-12-14 06:42:04.904 348 15291.23 47.17 53518.97 88888.00 2014-12-14 06:42:05.404 348 15291.20 47.16 53518.98 88888.00 2014-12-14 06:42:05.904 348 15291.15 47.16 53518.94 88888.00 2014-12-14 06:42:06.404 348 15291.14 47.13 53518.83 88888.00 2014-12-14 06:42:06.904 348 15291.17 47.18 53518.80 88888.00 2014-12-14 06:42:07.404 348 15291.16 47.18 53518.79 88888.00 2014-12-14 06:42:07.904 348 15291.10 47.11 53518.74 88888.00 2014-12-14 06:42:08.404 348 15291.09 47.19 53518.71 88888.00 2014-12-14 06:42:08.904 348 15291.11 47.26 53518.65 88888.00 2014-12-14 06:42:09.404 348 15291.08 47.22 53518.65 88888.00 2014-12-14 06:42:09.904 348 15291.07 47.25 53518.60 88888.00 2014-12-14 06:42:10.404 348 15291.10 47.27 53518.56 88888.00 2014-12-14 06:42:10.904 348 15291.10 47.27 53518.52 88888.00 2014-12-14 06:42:11.404 348 15291.07 47.26 53518.50 88888.00 2014-12-14 06:42:11.904 348 15291.04 47.20 53518.50 88888.00 2014-12-14 06:42:12.404 348 15291.01 47.11 53518.52 88888.00 2014-12-14 06:42:12.904 348 15290.97 47.08 53518.48 88888.00 2014-12-14 06:42:13.404 348 15290.97 47.08 53518.47 88888.00 2014-12-14 06:42:13.904 348 15290.93 47.16 53518.49 88888.00 2014-12-14 06:42:14.404 348 15290.86 47.12 53518.42 88888.00 2014-12-14 06:42:14.904 348 15290.78 47.09 53518.43 88888.00 2014-12-14 06:42:15.404 348 15290.78 47.09 53518.50 88888.00 2014-12-14 06:42:15.904 348 15290.81 47.02 53518.51 88888.00 2014-12-14 06:42:16.404 348 15290.79 46.98 53518.50 88888.00 2014-12-14 06:42:16.904 348 15290.77 47.01 53518.48 88888.00 2014-12-14 06:42:17.404 348 15290.77 47.08 53518.47 88888.00 2014-12-14 06:42:17.904 348 15290.80 46.99 53518.50 88888.00 2014-12-14 06:42:18.404 348 15290.80 47.07 53518.42 88888.00 2014-12-14 06:42:18.904 348 15290.83 47.16 53518.41 88888.00 2014-12-14 06:42:19.404 348 15290.79 47.13 53518.34 88888.00 2014-12-14 06:42:19.904 348 15290.75 47.14 53518.30 88888.00 2014-12-14 06:42:20.404 348 15290.70 47.16 53518.23 88888.00 2014-12-14 06:42:20.904 348 15290.72 47.11 53518.21 88888.00 2014-12-14 06:42:21.404 348 15290.75 47.05 53518.17 88888.00 2014-12-14 06:42:21.904 348 15290.70 47.03 53518.09 88888.00 2014-12-14 06:42:22.404 348 15290.70 47.08 53518.03 88888.00 2014-12-14 06:42:22.904 348 15290.71 47.16 53518.07 88888.00 2014-12-14 06:42:23.404 348 15290.66 47.19 53518.10 88888.00 2014-12-14 06:42:23.904 348 15290.62 47.19 53518.07 88888.00 2014-12-14 06:42:24.404 348 15290.60 47.20 53517.97 88888.00 2014-12-14 06:42:24.904 348 15290.57 47.21 53517.88 88888.00 2014-12-14 06:42:25.404 348 15290.55 47.26 53517.84 88888.00 2014-12-14 06:42:25.904 348 15290.55 47.27 53517.81 88888.00 2014-12-14 06:42:26.404 348 15290.56 47.29 53517.71 88888.00 2014-12-14 06:42:26.904 348 15290.55 47.30 53517.69 88888.00 2014-12-14 06:42:27.404 348 15290.44 47.31 53517.67 88888.00 2014-12-14 06:42:27.904 348 15290.41 47.29 53517.67 88888.00 2014-12-14 06:42:28.404 348 15290.42 47.40 53517.66 88888.00 2014-12-14 06:42:28.904 348 15290.36 47.39 53517.67 88888.00 2014-12-14 06:42:29.404 348 15290.34 47.31 53517.62 88888.00 2014-12-14 06:42:29.904 348 15290.26 47.36 53517.59 88888.00 2014-12-14 06:42:30.404 348 15290.20 47.48 53517.55 88888.00 2014-12-14 06:42:30.904 348 15290.19 47.36 53517.49 88888.00 2014-12-14 06:42:31.404 348 15290.16 47.27 53517.47 88888.00 2014-12-14 06:42:31.904 348 15290.14 47.25 53517.40 88888.00 2014-12-14 06:42:32.405 348 15290.12 47.24 53517.31 88888.00 2014-12-14 06:42:32.905 348 15290.11 47.24 53517.33 88888.00 2014-12-14 06:42:33.405 348 15290.10 47.28 53517.35 88888.00 2014-12-14 06:42:33.905 348 15290.08 47.24 53517.35 88888.00 2014-12-14 06:42:34.405 348 15290.02 47.18 53517.36 88888.00 2014-12-14 06:42:34.905 348 15290.01 47.13 53517.31 88888.00 2014-12-14 06:42:35.405 348 15290.05 47.10 53517.28 88888.00 2014-12-14 06:42:35.905 348 15289.96 47.09 53517.22 88888.00 2014-12-14 06:42:36.405 348 15289.88 47.13 53517.18 88888.00 2014-12-14 06:42:36.905 348 15289.90 47.12 53517.03 88888.00 2014-12-14 06:42:37.405 348 15289.88 47.08 53516.93 88888.00 2014-12-14 06:42:37.905 348 15289.85 47.03 53516.86 88888.00 2014-12-14 06:42:38.405 348 15289.85 47.01 53516.90 88888.00 2014-12-14 06:42:38.905 348 15289.81 46.98 53516.99 88888.00 2014-12-14 06:42:39.405 348 15289.73 46.96 53516.95 88888.00 2014-12-14 06:42:39.905 348 15289.66 47.09 53516.95 88888.00 2014-12-14 06:42:40.405 348 15289.58 47.24 53516.95 88888.00 2014-12-14 06:42:40.905 348 15289.54 47.21 53516.93 88888.00 2014-12-14 06:42:41.405 348 15289.51 47.24 53516.85 88888.00 2014-12-14 06:42:41.905 348 15289.41 47.24 53516.76 88888.00 2014-12-14 06:42:42.405 348 15289.37 47.28 53516.70 88888.00 2014-12-14 06:42:42.905 348 15289.29 47.24 53516.62 88888.00 2014-12-14 06:42:43.405 348 15289.26 47.14 53516.57 88888.00 2014-12-14 06:42:43.905 348 15289.23 47.12 53516.57 88888.00 2014-12-14 06:42:44.405 348 15289.19 47.13 53516.56 88888.00 2014-12-14 06:42:44.905 348 15289.14 47.12 53516.53 88888.00 2014-12-14 06:42:45.405 348 15289.14 47.13 53516.50 88888.00 2014-12-14 06:42:45.905 348 15289.14 47.14 53516.50 88888.00 2014-12-14 06:42:46.405 348 15289.10 47.13 53516.50 88888.00 2014-12-14 06:42:46.905 348 15289.08 47.14 53516.50 88888.00 2014-12-14 06:42:47.405 348 15289.06 47.14 53516.42 88888.00 2014-12-14 06:42:47.905 348 15289.01 47.09 53516.38 88888.00 2014-12-14 06:42:48.405 348 15288.99 47.03 53516.37 88888.00 2014-12-14 06:42:48.905 348 15289.01 47.07 53516.34 88888.00 2014-12-14 06:42:49.405 348 15289.00 47.11 53516.30 88888.00 2014-12-14 06:42:49.905 348 15288.99 47.10 53516.24 88888.00 2014-12-14 06:42:50.405 348 15289.03 47.08 53516.17 88888.00 2014-12-14 06:42:50.905 348 15289.03 47.10 53516.20 88888.00 2014-12-14 06:42:51.405 348 15289.00 47.09 53516.22 88888.00 2014-12-14 06:42:51.905 348 15288.96 47.02 53516.21 88888.00 2014-12-14 06:42:52.405 348 15289.01 47.16 53516.20 88888.00 2014-12-14 06:42:52.905 348 15288.99 47.22 53516.15 88888.00 2014-12-14 06:42:53.405 348 15288.97 47.22 53516.02 88888.00 2014-12-14 06:42:53.905 348 15288.89 47.26 53516.01 88888.00 2014-12-14 06:42:54.405 348 15288.89 47.24 53516.00 88888.00 2014-12-14 06:42:54.905 348 15288.90 47.22 53515.98 88888.00 2014-12-14 06:42:55.405 348 15288.96 47.26 53515.96 88888.00 2014-12-14 06:42:55.905 348 15289.01 47.20 53516.05 88888.00 2014-12-14 06:42:56.405 348 15289.03 47.11 53516.09 88888.00 2014-12-14 06:42:56.905 348 15289.00 47.04 53516.05 88888.00 2014-12-14 06:42:57.405 348 15288.98 47.05 53516.02 88888.00 2014-12-14 06:42:57.905 348 15289.00 47.05 53516.03 88888.00 2014-12-14 06:42:58.405 348 15289.00 47.04 53516.02 88888.00 2014-12-14 06:42:58.905 348 15289.03 47.03 53515.93 88888.00 2014-12-14 06:42:59.405 348 15289.09 47.03 53515.88 88888.00 2014-12-14 06:42:59.905 348 15289.10 47.08 53515.88 88888.00 2014-12-14 06:43:00.405 348 15289.06 47.10 53515.92 88888.00 2014-12-14 06:43:00.905 348 15289.00 47.09 53515.93 88888.00 2014-12-14 06:43:01.405 348 15288.97 47.01 53515.95 88888.00 2014-12-14 06:43:01.905 348 15288.98 46.96 53515.96 88888.00 2014-12-14 06:43:02.405 348 15288.98 47.00 53515.90 88888.00 2014-12-14 06:43:02.905 348 15288.98 47.04 53515.85 88888.00 2014-12-14 06:43:03.405 348 15288.87 47.08 53515.83 88888.00 2014-12-14 06:43:03.905 348 15288.83 47.08 53515.83 88888.00 2014-12-14 06:43:04.405 348 15288.84 47.04 53515.81 88888.00 2014-12-14 06:43:04.905 348 15288.79 47.00 53515.75 88888.00 2014-12-14 06:43:05.405 348 15288.71 47.07 53515.69 88888.00 2014-12-14 06:43:05.905 348 15288.70 47.05 53515.67 88888.00 2014-12-14 06:43:06.405 348 15288.63 47.07 53515.63 88888.00 2014-12-14 06:43:06.905 348 15288.56 47.05 53515.59 88888.00 2014-12-14 06:43:07.405 348 15288.48 47.03 53515.56 88888.00 2014-12-14 06:43:07.905 348 15288.51 47.00 53515.58 88888.00 2014-12-14 06:43:08.405 348 15288.46 47.00 53515.58 88888.00 2014-12-14 06:43:08.905 348 15288.40 47.02 53515.54 88888.00 2014-12-14 06:43:09.405 348 15288.38 47.01 53515.54 88888.00 2014-12-14 06:43:09.905 348 15288.34 46.98 53515.51 88888.00 2014-12-14 06:43:10.405 348 15288.31 46.96 53515.40 88888.00 2014-12-14 06:43:10.905 348 15288.35 46.92 53515.32 88888.00 2014-12-14 06:43:11.405 348 15288.36 46.92 53515.29 88888.00 2014-12-14 06:43:11.905 348 15288.34 46.92 53515.29 88888.00 2014-12-14 06:43:12.405 348 15288.30 46.93 53515.39 88888.00 2014-12-14 06:43:12.905 348 15288.24 46.99 53515.41 88888.00 2014-12-14 06:43:13.405 348 15288.20 46.95 53515.39 88888.00 2014-12-14 06:43:13.905 348 15288.17 47.02 53515.40 88888.00 2014-12-14 06:43:14.405 348 15288.13 47.00 53515.38 88888.00 2014-12-14 06:43:14.905 348 15288.15 46.93 53515.33 88888.00 2014-12-14 06:43:15.405 348 15288.22 46.91 53515.24 88888.00 2014-12-14 06:43:15.905 348 15288.26 46.90 53515.16 88888.00 2014-12-14 06:43:16.405 348 15288.28 46.88 53515.18 88888.00 2014-12-14 06:43:16.905 348 15288.24 46.93 53515.19 88888.00 2014-12-14 06:43:17.405 348 15288.21 47.03 53515.15 88888.00 2014-12-14 06:43:17.905 348 15288.15 47.05 53515.15 88888.00 2014-12-14 06:43:18.405 348 15288.17 47.01 53515.09 88888.00 2014-12-14 06:43:18.905 348 15288.19 47.08 53515.05 88888.00 2014-12-14 06:43:19.405 348 15288.20 47.05 53515.04 88888.00 2014-12-14 06:43:19.905 348 15288.21 47.03 53515.07 88888.00 2014-12-14 06:43:20.405 348 15288.15 47.09 53515.07 88888.00 2014-12-14 06:43:20.905 348 15288.13 47.00 53515.03 88888.00 2014-12-14 06:43:21.405 348 15288.09 47.00 53515.03 88888.00 2014-12-14 06:43:21.905 348 15288.04 46.98 53514.99 88888.00 2014-12-14 06:43:22.405 348 15288.00 46.95 53514.87 88888.00 2014-12-14 06:43:22.905 348 15287.98 46.95 53514.87 88888.00 2014-12-14 06:43:23.405 348 15287.97 46.85 53514.85 88888.00 2014-12-14 06:43:23.905 348 15287.94 46.84 53514.89 88888.00 2014-12-14 06:43:24.405 348 15287.89 46.85 53514.93 88888.00 2014-12-14 06:43:24.905 348 15287.84 46.86 53514.89 88888.00 2014-12-14 06:43:25.405 348 15287.84 46.82 53514.87 88888.00 2014-12-14 06:43:25.905 348 15287.81 46.86 53514.92 88888.00 2014-12-14 06:43:26.405 348 15287.75 46.82 53514.89 88888.00 2014-12-14 06:43:26.905 348 15287.66 46.71 53514.95 88888.00 2014-12-14 06:43:27.405 348 15287.61 46.65 53515.00 88888.00 2014-12-14 06:43:27.905 348 15287.58 46.70 53514.93 88888.00 2014-12-14 06:43:28.405 348 15287.54 46.71 53514.95 88888.00 2014-12-14 06:43:28.905 348 15287.45 46.60 53514.93 88888.00 2014-12-14 06:43:29.405 348 15287.40 46.58 53514.87 88888.00 2014-12-14 06:43:29.905 348 15287.39 46.56 53514.91 88888.00 2014-12-14 06:43:30.405 348 15287.39 46.55 53514.96 88888.00 2014-12-14 06:43:30.905 348 15287.36 46.57 53514.95 88888.00 2014-12-14 06:43:31.405 348 15287.28 46.51 53514.95 88888.00 2014-12-14 06:43:31.905 348 15287.31 46.53 53514.94 88888.00 2014-12-14 06:43:32.405 348 15287.29 46.50 53514.86 88888.00 2014-12-14 06:43:32.905 348 15287.28 46.47 53514.85 88888.00 2014-12-14 06:43:33.405 348 15287.30 46.53 53514.86 88888.00 2014-12-14 06:43:33.905 348 15287.37 46.60 53514.83 88888.00 2014-12-14 06:43:34.405 348 15287.41 46.67 53514.78 88888.00 2014-12-14 06:43:34.905 348 15287.50 46.62 53514.78 88888.00 2014-12-14 06:43:35.405 348 15287.49 46.57 53514.74 88888.00 2014-12-14 06:43:35.905 348 15287.50 46.56 53514.69 88888.00 2014-12-14 06:43:36.405 348 15287.50 46.57 53514.72 88888.00 2014-12-14 06:43:36.905 348 15287.54 46.52 53514.67 88888.00 2014-12-14 06:43:37.405 348 15287.50 46.59 53514.69 88888.00 2014-12-14 06:43:37.905 348 15287.54 46.56 53514.64 88888.00 2014-12-14 06:43:38.405 348 15287.55 46.55 53514.60 88888.00 2014-12-14 06:43:38.905 348 15287.59 46.55 53514.58 88888.00 2014-12-14 06:43:39.405 348 15287.59 46.55 53514.62 88888.00 2014-12-14 06:43:39.905 348 15287.49 46.59 53514.59 88888.00 2014-12-14 06:43:40.405 348 15287.38 46.50 53514.58 88888.00 2014-12-14 06:43:40.905 348 15287.33 46.41 53514.63 88888.00 2014-12-14 06:43:41.405 348 15287.28 46.44 53514.62 88888.00 2014-12-14 06:43:41.905 348 15287.22 46.40 53514.58 88888.00 2014-12-14 06:43:42.405 348 15287.15 46.42 53514.57 88888.00 2014-12-14 06:43:42.905 348 15287.16 46.43 53514.65 88888.00 2014-12-14 06:43:43.405 348 15287.11 46.38 53514.68 88888.00 2014-12-14 06:43:43.905 348 15287.07 46.30 53514.73 88888.00 2014-12-14 06:43:44.405 348 15287.00 46.34 53514.80 88888.00 2014-12-14 06:43:44.905 348 15286.91 46.36 53514.83 88888.00 2014-12-14 06:43:45.405 348 15286.88 46.36 53514.83 88888.00 2014-12-14 06:43:45.905 348 15286.83 46.33 53514.81 88888.00 2014-12-14 06:43:46.405 348 15286.83 46.41 53514.81 88888.00 2014-12-14 06:43:46.905 348 15286.79 46.41 53514.82 88888.00 2014-12-14 06:43:47.405 348 15286.71 46.47 53514.80 88888.00 2014-12-14 06:43:47.905 348 15286.68 46.57 53514.82 88888.00 2014-12-14 06:43:48.405 348 15286.67 46.61 53514.82 88888.00 2014-12-14 06:43:48.905 348 15286.63 46.59 53514.84 88888.00 2014-12-14 06:43:49.405 348 15286.58 46.60 53514.91 88888.00 2014-12-14 06:43:49.905 348 15286.58 46.56 53514.97 88888.00 2014-12-14 06:43:50.405 348 15286.62 46.55 53514.95 88888.00 2014-12-14 06:43:50.905 348 15286.59 46.57 53514.95 88888.00 2014-12-14 06:43:51.405 348 15286.62 46.64 53514.92 88888.00 2014-12-14 06:43:51.905 348 15286.66 46.70 53514.85 88888.00 2014-12-14 06:43:52.405 348 15286.66 46.74 53514.85 88888.00 2014-12-14 06:43:52.905 348 15286.72 46.76 53514.87 88888.00 2014-12-14 06:43:53.405 348 15286.73 46.78 53514.79 88888.00 2014-12-14 06:43:53.905 348 15286.75 46.85 53514.78 88888.00 2014-12-14 06:43:54.405 348 15286.76 46.88 53514.79 88888.00 2014-12-14 06:43:54.905 348 15286.76 46.83 53514.79 88888.00 2014-12-14 06:43:55.405 348 15286.74 46.87 53514.75 88888.00 2014-12-14 06:43:55.905 348 15286.76 46.84 53514.71 88888.00 2014-12-14 06:43:56.405 348 15286.75 46.84 53514.69 88888.00 2014-12-14 06:43:56.905 348 15286.68 46.79 53514.72 88888.00 2014-12-14 06:43:57.405 348 15286.64 46.74 53514.67 88888.00 2014-12-14 06:43:57.905 348 15286.63 46.73 53514.63 88888.00 2014-12-14 06:43:58.405 348 15286.61 46.75 53514.61 88888.00 2014-12-14 06:43:58.905 348 15286.63 46.76 53514.65 88888.00 2014-12-14 06:43:59.405 348 15286.63 46.74 53514.67 88888.00 2014-12-14 06:43:59.905 348 15286.58 46.71 53514.64 88888.00 2014-12-14 06:44:00.405 348 15286.57 46.71 53514.66 88888.00 2014-12-14 06:44:00.905 348 15286.55 46.69 53514.67 88888.00 2014-12-14 06:44:01.405 348 15286.55 46.70 53514.64 88888.00 2014-12-14 06:44:01.905 348 15286.58 46.68 53514.59 88888.00 2014-12-14 06:44:02.405 348 15286.57 46.73 53514.57 88888.00 2014-12-14 06:44:02.905 348 15286.55 46.76 53514.51 88888.00 2014-12-14 06:44:03.405 348 15286.58 46.73 53514.48 88888.00 2014-12-14 06:44:03.905 348 15286.56 46.66 53514.48 88888.00 2014-12-14 06:44:04.405 348 15286.58 46.65 53514.47 88888.00 2014-12-14 06:44:04.905 348 15286.65 46.76 53514.48 88888.00 2014-12-14 06:44:05.405 348 15286.66 46.81 53514.45 88888.00 2014-12-14 06:44:05.905 348 15286.71 46.83 53514.46 88888.00 2014-12-14 06:44:06.405 348 15286.79 46.79 53514.52 88888.00 2014-12-14 06:44:06.905 348 15286.82 46.83 53514.51 88888.00 2014-12-14 06:44:07.405 348 15286.84 46.82 53514.48 88888.00 2014-12-14 06:44:07.905 348 15286.81 46.75 53514.45 88888.00 2014-12-14 06:44:08.405 348 15286.84 46.77 53514.37 88888.00 2014-12-14 06:44:08.905 348 15286.86 46.84 53514.22 88888.00 2014-12-14 06:44:09.405 348 15286.90 46.90 53514.22 88888.00 2014-12-14 06:44:09.905 348 15286.88 46.91 53514.23 88888.00 2014-12-14 06:44:10.405 348 15286.90 46.87 53514.19 88888.00 2014-12-14 06:44:10.905 348 15286.95 46.93 53514.17 88888.00 2014-12-14 06:44:11.405 348 15286.98 46.93 53514.15 88888.00 2014-12-14 06:44:11.905 348 15286.94 46.87 53514.16 88888.00 2014-12-14 06:44:12.405 348 15286.94 46.77 53514.17 88888.00 2014-12-14 06:44:12.905 348 15286.97 46.77 53514.22 88888.00 2014-12-14 06:44:13.405 348 15286.93 46.76 53514.23 88888.00 2014-12-14 06:44:13.905 348 15286.99 46.79 53514.23 88888.00 2014-12-14 06:44:14.405 348 15287.01 46.74 53514.15 88888.00 2014-12-14 06:44:14.905 348 15287.04 46.66 53514.14 88888.00 2014-12-14 06:44:15.405 348 15287.06 46.60 53514.15 88888.00 2014-12-14 06:44:15.905 348 15287.04 46.62 53514.17 88888.00 2014-12-14 06:44:16.405 348 15287.03 46.74 53514.19 88888.00 2014-12-14 06:44:16.905 348 15287.03 46.88 53514.22 88888.00 2014-12-14 06:44:17.405 348 15287.09 46.91 53514.22 88888.00 2014-12-14 06:44:17.905 348 15287.15 46.85 53514.17 88888.00 2014-12-14 06:44:18.405 348 15287.13 46.76 53514.14 88888.00 2014-12-14 06:44:18.905 348 15287.15 46.70 53514.08 88888.00 2014-12-14 06:44:19.405 348 15287.19 46.70 53514.05 88888.00 2014-12-14 06:44:19.905 348 15287.16 46.71 53514.03 88888.00 2014-12-14 06:44:20.405 348 15287.10 46.73 53514.00 88888.00 2014-12-14 06:44:20.905 348 15287.08 46.79 53513.97 88888.00 2014-12-14 06:44:21.405 348 15287.07 46.84 53513.92 88888.00 2014-12-14 06:44:21.905 348 15287.09 46.86 53513.87 88888.00 2014-12-14 06:44:22.405 348 15287.13 46.78 53513.91 88888.00 2014-12-14 06:44:22.905 348 15287.15 46.78 53513.92 88888.00 2014-12-14 06:44:23.405 348 15287.11 46.77 53513.96 88888.00 2014-12-14 06:44:23.905 348 15287.13 46.81 53513.95 88888.00 2014-12-14 06:44:24.405 348 15287.15 46.94 53513.91 88888.00 2014-12-14 06:44:24.905 348 15287.13 46.99 53513.87 88888.00 2014-12-14 06:44:25.405 348 15287.10 46.92 53513.85 88888.00 2014-12-14 06:44:25.905 348 15287.08 46.88 53513.90 88888.00 2014-12-14 06:44:26.405 348 15287.09 46.86 53513.87 88888.00 2014-12-14 06:44:26.905 348 15287.09 46.85 53513.86 88888.00 2014-12-14 06:44:27.405 348 15287.13 46.84 53513.84 88888.00 2014-12-14 06:44:27.905 348 15287.18 46.88 53513.85 88888.00 2014-12-14 06:44:28.405 348 15287.19 46.92 53513.83 88888.00 2014-12-14 06:44:28.905 348 15287.18 46.87 53513.88 88888.00 2014-12-14 06:44:29.405 348 15287.16 46.78 53513.85 88888.00 2014-12-14 06:44:29.905 348 15287.20 46.75 53513.79 88888.00 2014-12-14 06:44:30.405 348 15287.22 46.75 53513.73 88888.00 2014-12-14 06:44:30.905 348 15287.24 46.82 53513.73 88888.00 2014-12-14 06:44:31.405 348 15287.17 46.85 53513.70 88888.00 2014-12-14 06:44:31.905 348 15287.17 46.91 53513.67 88888.00 2014-12-14 06:44:32.405 348 15287.18 46.91 53513.58 88888.00 2014-12-14 06:44:32.905 348 15287.19 46.94 53513.58 88888.00 2014-12-14 06:44:33.405 348 15287.15 47.03 53513.62 88888.00 2014-12-14 06:44:33.905 348 15287.19 47.01 53513.62 88888.00 2014-12-14 06:44:34.405 348 15287.18 46.95 53513.58 88888.00 2014-12-14 06:44:34.905 348 15287.19 46.94 53513.60 88888.00 2014-12-14 06:44:35.405 348 15287.18 46.93 53513.60 88888.00 2014-12-14 06:44:35.905 348 15287.12 46.98 53513.63 88888.00 2014-12-14 06:44:36.405 348 15287.13 47.03 53513.60 88888.00 2014-12-14 06:44:36.905 348 15287.19 47.03 53513.56 88888.00 2014-12-14 06:44:37.405 348 15287.22 47.00 53513.57 88888.00 2014-12-14 06:44:37.905 348 15287.21 46.99 53513.56 88888.00 2014-12-14 06:44:38.405 348 15287.15 47.00 53513.51 88888.00 2014-12-14 06:44:38.905 348 15287.20 47.03 53513.44 88888.00 2014-12-14 06:44:39.405 348 15287.21 47.04 53513.46 88888.00 2014-12-14 06:44:39.905 348 15287.19 47.00 53513.51 88888.00 2014-12-14 06:44:40.405 348 15287.21 46.99 53513.51 88888.00 2014-12-14 06:44:40.905 348 15287.21 46.98 53513.53 88888.00 2014-12-14 06:44:41.405 348 15287.21 46.94 53513.56 88888.00 2014-12-14 06:44:41.905 348 15287.21 46.99 53513.62 88888.00 2014-12-14 06:44:42.405 348 15287.22 47.04 53513.60 88888.00 2014-12-14 06:44:42.905 348 15287.21 47.01 53513.53 88888.00 2014-12-14 06:44:43.405 348 15287.25 47.00 53513.53 88888.00 2014-12-14 06:44:43.905 348 15287.18 47.05 53513.56 88888.00 2014-12-14 06:44:44.405 348 15287.12 47.00 53513.55 88888.00 2014-12-14 06:44:44.905 348 15287.17 47.04 53513.51 88888.00 2014-12-14 06:44:45.405 348 15287.12 47.04 53513.52 88888.00 2014-12-14 06:44:45.905 348 15287.06 47.04 53513.56 88888.00 2014-12-14 06:44:46.405 348 15287.07 47.03 53513.54 88888.00 2014-12-14 06:44:46.905 348 15287.04 47.01 53513.50 88888.00 2014-12-14 06:44:47.405 348 15287.06 47.01 53513.45 88888.00 2014-12-14 06:44:47.905 348 15287.07 47.00 53513.48 88888.00 2014-12-14 06:44:48.405 348 15287.01 46.99 53513.48 88888.00 2014-12-14 06:44:48.905 348 15286.97 46.96 53513.45 88888.00 2014-12-14 06:44:49.405 348 15286.94 46.94 53513.39 88888.00 2014-12-14 06:44:49.905 348 15286.94 47.01 53513.38 88888.00 2014-12-14 06:44:50.405 348 15286.88 47.05 53513.39 88888.00 2014-12-14 06:44:50.905 348 15286.80 47.02 53513.44 88888.00 2014-12-14 06:44:51.405 348 15286.81 47.00 53513.44 88888.00 2014-12-14 06:44:51.905 348 15286.89 47.04 53513.44 88888.00 2014-12-14 06:44:52.405 348 15286.93 47.03 53513.45 88888.00 2014-12-14 06:44:52.905 348 15286.93 47.01 53513.47 88888.00 2014-12-14 06:44:53.405 348 15286.90 47.00 53513.52 88888.00 2014-12-14 06:44:53.905 348 15286.91 47.00 53513.45 88888.00 2014-12-14 06:44:54.405 348 15286.95 46.91 53513.45 88888.00 2014-12-14 06:44:54.905 348 15287.00 46.93 53513.42 88888.00 2014-12-14 06:44:55.405 348 15286.99 47.04 53513.47 88888.00 2014-12-14 06:44:55.905 348 15286.95 47.02 53513.51 88888.00 2014-12-14 06:44:56.405 348 15286.97 46.99 53513.48 88888.00 2014-12-14 06:44:56.905 348 15286.99 46.99 53513.44 88888.00 2014-12-14 06:44:57.405 348 15287.01 46.88 53513.45 88888.00 2014-12-14 06:44:57.905 348 15286.99 46.86 53513.52 88888.00 2014-12-14 06:44:58.405 348 15286.99 46.95 53513.55 88888.00 2014-12-14 06:44:58.905 348 15287.04 46.91 53513.52 88888.00 2014-12-14 06:44:59.405 348 15287.07 46.91 53513.56 88888.00 2014-12-14 06:44:59.905 348 15287.04 46.91 53513.57 88888.00 2014-12-14 06:45:00.405 348 15286.95 46.92 53513.59 88888.00 2014-12-14 06:45:00.905 348 15286.94 46.87 53513.60 88888.00 2014-12-14 06:45:01.405 348 15287.00 46.84 53513.56 88888.00 2014-12-14 06:45:01.905 348 15286.97 46.90 53513.56 88888.00 2014-12-14 06:45:02.405 348 15286.94 46.96 53513.60 88888.00 2014-12-14 06:45:02.905 348 15286.93 46.99 53513.59 88888.00 2014-12-14 06:45:03.405 348 15286.95 46.92 53513.54 88888.00 2014-12-14 06:45:03.905 348 15286.94 46.88 53513.53 88888.00 2014-12-14 06:45:04.405 348 15286.98 46.93 53513.55 88888.00 2014-12-14 06:45:04.905 348 15286.95 46.91 53513.59 88888.00 2014-12-14 06:45:05.405 348 15286.89 46.92 53513.59 88888.00 2014-12-14 06:45:05.905 348 15286.93 46.86 53513.60 88888.00 2014-12-14 06:45:06.405 348 15287.02 46.82 53513.58 88888.00 2014-12-14 06:45:06.905 348 15287.06 46.84 53513.55 88888.00 2014-12-14 06:45:07.405 348 15287.04 46.87 53513.55 88888.00 2014-12-14 06:45:07.905 348 15287.02 46.84 53513.59 88888.00 2014-12-14 06:45:08.405 348 15287.06 46.79 53513.59 88888.00 2014-12-14 06:45:08.905 348 15287.10 46.82 53513.54 88888.00 2014-12-14 06:45:09.405 348 15287.13 46.78 53513.53 88888.00 2014-12-14 06:45:09.905 348 15287.12 46.83 53513.56 88888.00 2014-12-14 06:45:10.405 348 15287.07 46.82 53513.56 88888.00 2014-12-14 06:45:10.905 348 15287.07 46.90 53513.51 88888.00 2014-12-14 06:45:11.405 348 15287.12 46.91 53513.50 88888.00 2014-12-14 06:45:11.905 348 15287.15 46.84 53513.55 88888.00 2014-12-14 06:45:12.405 348 15287.10 46.83 53513.57 88888.00 2014-12-14 06:45:12.905 348 15287.10 46.86 53513.52 88888.00 2014-12-14 06:45:13.405 348 15287.09 46.85 53513.47 88888.00 2014-12-14 06:45:13.905 348 15287.12 46.83 53513.52 88888.00 2014-12-14 06:45:14.405 348 15287.12 46.81 53513.55 88888.00 2014-12-14 06:45:14.905 348 15287.16 46.71 53513.58 88888.00 2014-12-14 06:45:15.405 348 15287.17 46.76 53513.56 88888.00 2014-12-14 06:45:15.905 348 15287.20 46.84 53513.56 88888.00 2014-12-14 06:45:16.405 348 15287.19 46.86 53513.57 88888.00 2014-12-14 06:45:16.905 348 15287.18 46.82 53513.58 88888.00 2014-12-14 06:45:17.405 348 15287.21 46.86 53513.56 88888.00 2014-12-14 06:45:17.905 348 15287.24 46.92 53513.52 88888.00 2014-12-14 06:45:18.405 348 15287.22 46.94 53513.56 88888.00 2014-12-14 06:45:18.905 348 15287.15 46.99 53513.53 88888.00 2014-12-14 06:45:19.405 348 15287.17 47.01 53513.48 88888.00 2014-12-14 06:45:19.905 348 15287.22 46.94 53513.51 88888.00 2014-12-14 06:45:20.405 348 15287.24 46.96 53513.61 88888.00 2014-12-14 06:45:20.905 348 15287.19 46.98 53513.64 88888.00 2014-12-14 06:45:21.405 348 15287.15 46.98 53513.64 88888.00 2014-12-14 06:45:21.905 348 15287.22 46.92 53513.57 88888.00 2014-12-14 06:45:22.405 348 15287.22 46.92 53513.60 88888.00 2014-12-14 06:45:22.905 348 15287.21 46.92 53513.64 88888.00 2014-12-14 06:45:23.405 348 15287.20 46.91 53513.64 88888.00 2014-12-14 06:45:23.905 348 15287.22 46.96 53513.63 88888.00 2014-12-14 06:45:24.405 348 15287.20 47.02 53513.52 88888.00 2014-12-14 06:45:24.905 348 15287.21 46.95 53513.45 88888.00 2014-12-14 06:45:25.405 348 15287.15 46.87 53513.48 88888.00 2014-12-14 06:45:25.905 348 15287.15 46.85 53513.51 88888.00 2014-12-14 06:45:26.405 348 15287.12 46.84 53513.54 88888.00 2014-12-14 06:45:26.905 348 15287.18 46.84 53513.58 88888.00 2014-12-14 06:45:27.405 348 15287.17 46.85 53513.59 88888.00 2014-12-14 06:45:27.905 348 15287.16 46.79 53513.60 88888.00 2014-12-14 06:45:28.405 348 15287.21 46.70 53513.55 88888.00 2014-12-14 06:45:28.905 348 15287.25 46.62 53513.52 88888.00 2014-12-14 06:45:29.405 348 15287.25 46.61 53513.59 88888.00 2014-12-14 06:45:29.905 348 15287.25 46.69 53513.57 88888.00 2014-12-14 06:45:30.405 348 15287.37 46.70 53513.50 88888.00 2014-12-14 06:45:30.905 348 15287.43 46.70 53513.50 88888.00 2014-12-14 06:45:31.405 348 15287.41 46.71 53513.47 88888.00 2014-12-14 06:45:31.905 348 15287.48 46.70 53513.43 88888.00 2014-12-14 06:45:32.405 348 15287.54 46.74 53513.40 88888.00 2014-12-14 06:45:32.905 348 15287.55 46.79 53513.42 88888.00 2014-12-14 06:45:33.405 348 15287.48 46.77 53513.43 88888.00 2014-12-14 06:45:33.905 348 15287.55 46.88 53513.47 88888.00 2014-12-14 06:45:34.405 348 15287.57 46.91 53513.54 88888.00 2014-12-14 06:45:34.905 348 15287.67 46.84 53513.55 88888.00 2014-12-14 06:45:35.405 348 15287.71 46.84 53513.54 88888.00 2014-12-14 06:45:35.905 348 15287.62 46.90 53513.52 88888.00 2014-12-14 06:45:36.405 348 15287.63 46.92 53513.50 88888.00 2014-12-14 06:45:36.905 348 15287.64 46.91 53513.45 88888.00 2014-12-14 06:45:37.405 348 15287.61 46.84 53513.46 88888.00 2014-12-14 06:45:37.905 348 15287.57 46.83 53513.55 88888.00 2014-12-14 06:45:38.405 348 15287.54 46.81 53513.53 88888.00 2014-12-14 06:45:38.905 348 15287.59 46.79 53513.51 88888.00 2014-12-14 06:45:39.405 348 15287.61 46.82 53513.56 88888.00 2014-12-14 06:45:39.905 348 15287.58 46.79 53513.59 88888.00 2014-12-14 06:45:40.405 348 15287.62 46.76 53513.58 88888.00 2014-12-14 06:45:40.905 348 15287.66 46.82 53513.63 88888.00 2014-12-14 06:45:41.405 348 15287.64 46.84 53513.67 88888.00 2014-12-14 06:45:41.905 348 15287.68 46.83 53513.59 88888.00 2014-12-14 06:45:42.405 348 15287.79 46.77 53513.56 88888.00 2014-12-14 06:45:42.905 348 15287.84 46.81 53513.56 88888.00 2014-12-14 06:45:43.405 348 15287.84 46.77 53513.59 88888.00 2014-12-14 06:45:43.905 348 15287.86 46.77 53513.59 88888.00 2014-12-14 06:45:44.405 348 15287.91 46.75 53513.61 88888.00 2014-12-14 06:45:44.905 348 15287.91 46.74 53513.67 88888.00 2014-12-14 06:45:45.405 348 15287.97 46.76 53513.65 88888.00 2014-12-14 06:45:45.905 348 15288.01 46.77 53513.70 88888.00 2014-12-14 06:45:46.405 348 15288.04 46.68 53513.73 88888.00 2014-12-14 06:45:46.905 348 15288.08 46.69 53513.67 88888.00 2014-12-14 06:45:47.405 348 15288.15 46.66 53513.60 88888.00 2014-12-14 06:45:47.905 348 15288.13 46.66 53513.56 88888.00 2014-12-14 06:45:48.405 348 15288.12 46.67 53513.52 88888.00 2014-12-14 06:45:48.905 348 15288.17 46.64 53513.54 88888.00 2014-12-14 06:45:49.405 348 15288.17 46.64 53513.52 88888.00 2014-12-14 06:45:49.905 348 15288.21 46.58 53513.52 88888.00 2014-12-14 06:45:50.405 348 15288.25 46.66 53513.53 88888.00 2014-12-14 06:45:50.905 348 15288.27 46.73 53513.54 88888.00 2014-12-14 06:45:51.405 348 15288.31 46.70 53513.55 88888.00 2014-12-14 06:45:51.905 348 15288.33 46.71 53513.54 88888.00 2014-12-14 06:45:52.405 348 15288.35 46.82 53513.55 88888.00 2014-12-14 06:45:52.905 348 15288.37 46.91 53513.62 88888.00 2014-12-14 06:45:53.405 348 15288.36 46.84 53513.57 88888.00 2014-12-14 06:45:53.905 348 15288.38 46.82 53513.53 88888.00 2014-12-14 06:45:54.405 348 15288.44 46.86 53513.59 88888.00 2014-12-14 06:45:54.905 348 15288.46 46.85 53513.58 88888.00 2014-12-14 06:45:55.405 348 15288.55 46.77 53513.59 88888.00 2014-12-14 06:45:55.905 348 15288.56 46.69 53513.58 88888.00 2014-12-14 06:45:56.405 348 15288.60 46.67 53513.57 88888.00 2014-12-14 06:45:56.905 348 15288.62 46.64 53513.58 88888.00 2014-12-14 06:45:57.405 348 15288.67 46.68 53513.60 88888.00 2014-12-14 06:45:57.905 348 15288.65 46.73 53513.65 88888.00 2014-12-14 06:45:58.405 348 15288.70 46.69 53513.64 88888.00 2014-12-14 06:45:58.905 348 15288.79 46.64 53513.64 88888.00 2014-12-14 06:45:59.405 348 15288.87 46.68 53513.58 88888.00 2014-12-14 06:45:59.905 348 15288.89 46.71 53513.56 88888.00 2014-12-14 06:46:00.405 348 15288.85 46.71 53513.56 88888.00 2014-12-14 06:46:00.905 348 15288.88 46.73 53513.55 88888.00 2014-12-14 06:46:01.405 348 15288.93 46.76 53513.59 88888.00 2014-12-14 06:46:01.905 348 15288.97 46.74 53513.60 88888.00 2014-12-14 06:46:02.405 348 15288.98 46.74 53513.65 88888.00 2014-12-14 06:46:02.905 348 15289.06 46.77 53513.67 88888.00 2014-12-14 06:46:03.405 348 15289.09 46.84 53513.66 88888.00 2014-12-14 06:46:03.905 348 15289.10 46.91 53513.61 88888.00 2014-12-14 06:46:04.405 348 15289.14 46.92 53513.65 88888.00 2014-12-14 06:46:04.905 348 15289.18 46.92 53513.66 88888.00 2014-12-14 06:46:05.405 348 15289.25 46.91 53513.65 88888.00 2014-12-14 06:46:05.905 348 15289.27 46.94 53513.65 88888.00 2014-12-14 06:46:06.405 348 15289.27 46.94 53513.73 88888.00 2014-12-14 06:46:06.905 348 15289.33 46.94 53513.73 88888.00 2014-12-14 06:46:07.405 348 15289.38 46.94 53513.76 88888.00 2014-12-14 06:46:07.905 348 15289.47 46.93 53513.78 88888.00 2014-12-14 06:46:08.405 348 15289.50 46.93 53513.81 88888.00 2014-12-14 06:46:08.905 348 15289.52 46.99 53513.88 88888.00 2014-12-14 06:46:09.405 348 15289.48 47.01 53513.87 88888.00 2014-12-14 06:46:09.905 348 15289.54 47.07 53513.85 88888.00 2014-12-14 06:46:10.405 348 15289.57 47.09 53513.86 88888.00 2014-12-14 06:46:10.905 348 15289.61 47.05 53513.80 88888.00 2014-12-14 06:46:11.405 348 15289.65 47.09 53513.79 88888.00 2014-12-14 06:46:11.905 348 15289.73 47.09 53513.84 88888.00 2014-12-14 06:46:12.405 348 15289.70 47.05 53513.93 88888.00 2014-12-14 06:46:12.905 348 15289.71 47.03 53513.97 88888.00 2014-12-14 06:46:13.405 348 15289.72 47.00 53514.02 88888.00 2014-12-14 06:46:13.905 348 15289.78 46.95 53514.08 88888.00 2014-12-14 06:46:14.405 348 15289.72 46.95 53514.13 88888.00 2014-12-14 06:46:14.905 348 15289.76 46.99 53514.18 88888.00 2014-12-14 06:46:15.405 348 15289.79 47.05 53514.18 88888.00 2014-12-14 06:46:15.905 348 15289.83 47.09 53514.18 88888.00 2014-12-14 06:46:16.405 348 15289.85 47.02 53514.19 88888.00 2014-12-14 06:46:16.905 348 15289.93 47.09 53514.20 88888.00 2014-12-14 06:46:17.405 348 15290.00 47.18 53514.22 88888.00 2014-12-14 06:46:17.905 348 15289.99 47.16 53514.27 88888.00 2014-12-14 06:46:18.405 348 15290.01 47.14 53514.24 88888.00 2014-12-14 06:46:18.905 348 15290.08 47.09 53514.24 88888.00 2014-12-14 06:46:19.405 348 15290.08 47.04 53514.24 88888.00 2014-12-14 06:46:19.905 348 15290.07 47.05 53514.27 88888.00 2014-12-14 06:46:20.405 348 15290.09 47.09 53514.24 88888.00 2014-12-14 06:46:20.905 348 15290.14 47.09 53514.23 88888.00 2014-12-14 06:46:21.405 348 15290.19 47.05 53514.26 88888.00 2014-12-14 06:46:21.905 348 15290.23 47.01 53514.27 88888.00 2014-12-14 06:46:22.405 348 15290.20 47.08 53514.25 88888.00 2014-12-14 06:46:22.905 348 15290.24 47.05 53514.27 88888.00 2014-12-14 06:46:23.405 348 15290.27 47.00 53514.32 88888.00 2014-12-14 06:46:23.905 348 15290.27 47.00 53514.33 88888.00 2014-12-14 06:46:24.405 348 15290.37 47.11 53514.32 88888.00 2014-12-14 06:46:24.905 348 15290.39 47.14 53514.32 88888.00 2014-12-14 06:46:25.405 348 15290.42 47.19 53514.38 88888.00 2014-12-14 06:46:25.905 348 15290.47 47.22 53514.38 88888.00 2014-12-14 06:46:26.405 348 15290.46 47.18 53514.38 88888.00 2014-12-14 06:46:26.905 348 15290.43 47.08 53514.36 88888.00 2014-12-14 06:46:27.405 348 15290.39 47.01 53514.40 88888.00 2014-12-14 06:46:27.905 348 15290.44 47.01 53514.40 88888.00 2014-12-14 06:46:28.405 348 15290.53 47.00 53514.40 88888.00 2014-12-14 06:46:28.905 348 15290.52 47.03 53514.39 88888.00 2014-12-14 06:46:29.405 348 15290.55 47.11 53514.43 88888.00 2014-12-14 06:46:29.905 348 15290.66 47.20 53514.41 88888.00 2014-12-14 06:46:30.405 348 15290.79 47.24 53514.47 88888.00 2014-12-14 06:46:30.905 348 15290.89 47.17 53514.51 88888.00 2014-12-14 06:46:31.405 348 15290.97 47.16 53514.56 88888.00 2014-12-14 06:46:31.905 348 15291.05 47.13 53514.59 88888.00 2014-12-14 06:46:32.405 348 15291.16 47.11 53514.62 88888.00 2014-12-14 06:46:32.905 348 15291.25 47.22 53514.61 88888.00 2014-12-14 06:46:33.405 348 15291.29 47.35 53514.59 88888.00 2014-12-14 06:46:33.905 348 15291.38 47.39 53514.64 88888.00 2014-12-14 06:46:34.405 348 15291.46 47.46 53514.59 88888.00 2014-12-14 06:46:34.905 348 15291.50 47.54 53514.52 88888.00 2014-12-14 06:46:35.405 348 15291.43 47.53 53514.59 88888.00 2014-12-14 06:46:35.905 348 15291.44 47.51 53514.65 88888.00 2014-12-14 06:46:36.405 348 15291.47 47.52 53514.75 88888.00 2014-12-14 06:46:36.905 348 15291.53 47.60 53514.76 88888.00 2014-12-14 06:46:37.405 348 15291.49 47.68 53514.78 88888.00 2014-12-14 06:46:37.905 348 15291.44 47.70 53514.85 88888.00 2014-12-14 06:46:38.405 348 15291.45 47.71 53514.88 88888.00 2014-12-14 06:46:38.905 348 15291.50 47.66 53514.88 88888.00 2014-12-14 06:46:39.405 348 15291.45 47.68 53514.93 88888.00 2014-12-14 06:46:39.905 348 15291.44 47.60 53514.88 88888.00 2014-12-14 06:46:40.405 348 15291.40 47.56 53514.88 88888.00 2014-12-14 06:46:40.905 348 15291.45 47.63 53514.96 88888.00 2014-12-14 06:46:41.405 348 15291.47 47.68 53514.95 88888.00 2014-12-14 06:46:41.905 348 15291.49 47.70 53515.01 88888.00 2014-12-14 06:46:42.405 348 15291.49 47.64 53515.05 88888.00 2014-12-14 06:46:42.905 348 15291.56 47.60 53515.14 88888.00 2014-12-14 06:46:43.405 348 15291.64 47.56 53515.16 88888.00 2014-12-14 06:46:43.905 348 15291.73 47.55 53515.16 88888.00 2014-12-14 06:46:44.405 348 15291.79 47.59 53515.21 88888.00 2014-12-14 06:46:44.905 348 15291.88 47.66 53515.21 88888.00 2014-12-14 06:46:45.405 348 15291.91 47.72 53515.16 88888.00 2014-12-14 06:46:45.905 348 15291.98 47.71 53515.14 88888.00 2014-12-14 06:46:46.405 348 15292.05 47.72 53515.09 88888.00 2014-12-14 06:46:46.905 348 15292.09 47.72 53515.14 88888.00 2014-12-14 06:46:47.405 348 15292.14 47.77 53515.18 88888.00 2014-12-14 06:46:47.905 348 15292.15 47.68 53515.19 88888.00 2014-12-14 06:46:48.405 348 15292.14 47.63 53515.24 88888.00 2014-12-14 06:46:48.905 348 15292.25 47.62 53515.36 88888.00 2014-12-14 06:46:49.405 348 15292.33 47.61 53515.34 88888.00 2014-12-14 06:46:49.905 348 15292.31 47.63 53515.37 88888.00 2014-12-14 06:46:50.405 348 15292.34 47.65 53515.37 88888.00 2014-12-14 06:46:50.905 348 15292.38 47.63 53515.39 88888.00 2014-12-14 06:46:51.405 348 15292.40 47.64 53515.38 88888.00 2014-12-14 06:46:51.905 348 15292.41 47.68 53515.38 88888.00 2014-12-14 06:46:52.405 348 15292.42 47.63 53515.39 88888.00 2014-12-14 06:46:52.905 348 15292.38 47.68 53515.38 88888.00 2014-12-14 06:46:53.405 348 15292.43 47.70 53515.42 88888.00 2014-12-14 06:46:53.905 348 15292.50 47.68 53515.38 88888.00 2014-12-14 06:46:54.405 348 15292.52 47.62 53515.41 88888.00 2014-12-14 06:46:54.905 348 15292.55 47.55 53515.47 88888.00 2014-12-14 06:46:55.405 348 15292.68 47.51 53515.56 88888.00 2014-12-14 06:46:55.905 348 15292.70 47.54 53515.60 88888.00 2014-12-14 06:46:56.405 348 15292.73 47.56 53515.57 88888.00 2014-12-14 06:46:56.905 348 15292.76 47.53 53515.56 88888.00 2014-12-14 06:46:57.405 348 15292.86 47.50 53515.53 88888.00 2014-12-14 06:46:57.905 348 15292.85 47.61 53515.49 88888.00 2014-12-14 06:46:58.405 348 15292.90 47.55 53515.48 88888.00 2014-12-14 06:46:58.905 348 15292.96 47.50 53515.51 88888.00 2014-12-14 06:46:59.405 348 15293.01 47.54 53515.56 88888.00 2014-12-14 06:46:59.905 348 15293.01 47.57 53515.61 88888.00 2014-12-14 06:47:00.405 348 15293.04 47.53 53515.64 88888.00 2014-12-14 06:47:00.905 348 15293.05 47.50 53515.66 88888.00 2014-12-14 06:47:01.405 348 15293.08 47.52 53515.67 88888.00 2014-12-14 06:47:01.905 348 15293.10 47.53 53515.65 88888.00 2014-12-14 06:47:02.405 348 15293.10 47.59 53515.69 88888.00 2014-12-14 06:47:02.905 348 15293.19 47.61 53515.75 88888.00 2014-12-14 06:47:03.405 348 15293.17 47.54 53515.73 88888.00 2014-12-14 06:47:03.905 348 15293.21 47.59 53515.72 88888.00 2014-12-14 06:47:04.405 348 15293.18 47.65 53515.73 88888.00 2014-12-14 06:47:04.905 348 15293.18 47.66 53515.80 88888.00 2014-12-14 06:47:05.405 348 15293.18 47.69 53515.83 88888.00 2014-12-14 06:47:05.905 348 15293.18 47.65 53515.84 88888.00 2014-12-14 06:47:06.405 348 15293.17 47.70 53515.83 88888.00 2014-12-14 06:47:06.905 348 15293.21 47.66 53515.84 88888.00 2014-12-14 06:47:07.405 348 15293.26 47.59 53515.88 88888.00 2014-12-14 06:47:07.905 348 15293.30 47.62 53515.94 88888.00 2014-12-14 06:47:08.405 348 15293.33 47.59 53515.92 88888.00 2014-12-14 06:47:08.905 348 15293.35 47.60 53515.87 88888.00 2014-12-14 06:47:09.405 348 15293.31 47.69 53515.88 88888.00 2014-12-14 06:47:09.905 348 15293.26 47.78 53515.84 88888.00 2014-12-14 06:47:10.405 348 15293.32 47.83 53515.83 88888.00 2014-12-14 06:47:10.905 348 15293.30 47.85 53515.92 88888.00 2014-12-14 06:47:11.405 348 15293.31 47.82 53515.90 88888.00 2014-12-14 06:47:11.905 348 15293.32 47.81 53515.96 88888.00 2014-12-14 06:47:12.405 348 15293.28 47.77 53516.01 88888.00 2014-12-14 06:47:12.905 348 15293.28 47.65 53516.01 88888.00 2014-12-14 06:47:13.405 348 15293.27 47.62 53516.02 88888.00 2014-12-14 06:47:13.905 348 15293.25 47.74 53516.06 88888.00 2014-12-14 06:47:14.405 348 15293.21 47.79 53516.10 88888.00 2014-12-14 06:47:14.905 348 15293.17 47.81 53516.17 88888.00 2014-12-14 06:47:15.405 348 15293.19 47.77 53516.23 88888.00 2014-12-14 06:47:15.905 348 15293.19 47.72 53516.29 88888.00 2014-12-14 06:47:16.405 348 15293.19 47.68 53516.39 88888.00 2014-12-14 06:47:16.905 348 15293.19 47.65 53516.44 88888.00 2014-12-14 06:47:17.405 348 15293.24 47.57 53516.47 88888.00 2014-12-14 06:47:17.905 348 15293.22 47.56 53516.49 88888.00 2014-12-14 06:47:18.405 348 15293.23 47.57 53516.56 88888.00 2014-12-14 06:47:18.905 348 15293.32 47.56 53516.66 88888.00 2014-12-14 06:47:19.405 348 15293.39 47.54 53516.68 88888.00 2014-12-14 06:47:19.905 348 15293.46 47.53 53516.73 88888.00 2014-12-14 06:47:20.405 348 15293.53 47.47 53516.66 88888.00 2014-12-14 06:47:20.905 348 15293.58 47.38 53516.62 88888.00 2014-12-14 06:47:21.405 348 15293.66 47.42 53516.64 88888.00 2014-12-14 06:47:21.905 348 15293.73 47.40 53516.60 88888.00 2014-12-14 06:47:22.405 348 15293.72 47.35 53516.57 88888.00 2014-12-14 06:47:22.905 348 15293.75 47.39 53516.57 88888.00 2014-12-14 06:47:23.405 348 15293.76 47.46 53516.59 88888.00 2014-12-14 06:47:23.905 348 15293.86 47.47 53516.65 88888.00 2014-12-14 06:47:24.405 348 15293.90 47.48 53516.69 88888.00 2014-12-14 06:47:24.905 348 15293.95 47.47 53516.73 88888.00 2014-12-14 06:47:25.405 348 15293.87 47.51 53516.74 88888.00 2014-12-14 06:47:25.905 348 15293.84 47.43 53516.78 88888.00 2014-12-14 06:47:26.405 348 15293.86 47.37 53516.83 88888.00 2014-12-14 06:47:26.905 348 15293.87 47.34 53516.80 88888.00 2014-12-14 06:47:27.405 348 15293.89 47.31 53516.72 88888.00 2014-12-14 06:47:27.905 348 15293.92 47.25 53516.74 88888.00 2014-12-14 06:47:28.405 348 15293.97 47.25 53516.74 88888.00 2014-12-14 06:47:28.905 348 15293.97 47.25 53516.76 88888.00 2014-12-14 06:47:29.405 348 15294.03 47.29 53516.74 88888.00 2014-12-14 06:47:29.905 348 15294.04 47.28 53516.67 88888.00 2014-12-14 06:47:30.405 348 15294.00 47.33 53516.64 88888.00 2014-12-14 06:47:30.905 348 15294.04 47.33 53516.74 88888.00 2014-12-14 06:47:31.405 348 15294.12 47.34 53516.81 88888.00 2014-12-14 06:47:31.905 348 15294.14 47.37 53516.80 88888.00 2014-12-14 06:47:32.405 348 15294.21 47.40 53516.81 88888.00 2014-12-14 06:47:32.905 348 15294.21 47.37 53516.74 88888.00 2014-12-14 06:47:33.405 348 15294.17 47.35 53516.65 88888.00 2014-12-14 06:47:33.905 348 15294.15 47.33 53516.67 88888.00 2014-12-14 06:47:34.405 348 15294.16 47.36 53516.67 88888.00 2014-12-14 06:47:34.905 348 15294.18 47.36 53516.67 88888.00 2014-12-14 06:47:35.405 348 15294.23 47.33 53516.72 88888.00 2014-12-14 06:47:35.905 348 15294.23 47.26 53516.75 88888.00 2014-12-14 06:47:36.405 348 15294.23 47.39 53516.76 88888.00 2014-12-14 06:47:36.905 348 15294.23 47.47 53516.75 88888.00 2014-12-14 06:47:37.405 348 15294.26 47.48 53516.74 88888.00 2014-12-14 06:47:37.905 348 15294.27 47.48 53516.75 88888.00 2014-12-14 06:47:38.405 348 15294.32 47.45 53516.75 88888.00 2014-12-14 06:47:38.905 348 15294.32 47.35 53516.76 88888.00 2014-12-14 06:47:39.405 348 15294.33 47.33 53516.76 88888.00 2014-12-14 06:47:39.905 348 15294.42 47.37 53516.79 88888.00 2014-12-14 06:47:40.405 348 15294.45 47.43 53516.84 88888.00 2014-12-14 06:47:40.905 348 15294.48 47.42 53516.84 88888.00 2014-12-14 06:47:41.405 348 15294.55 47.29 53516.84 88888.00 2014-12-14 06:47:41.905 348 15294.52 47.20 53516.79 88888.00 2014-12-14 06:47:42.405 348 15294.55 47.17 53516.79 88888.00 2014-12-14 06:47:42.905 348 15294.64 47.16 53516.81 88888.00 2014-12-14 06:47:43.405 348 15294.71 47.16 53516.77 88888.00 2014-12-14 06:47:43.905 348 15294.68 47.14 53516.74 88888.00 2014-12-14 06:47:44.405 348 15294.62 47.12 53516.65 88888.00 2014-12-14 06:47:44.905 348 15294.67 47.16 53516.64 88888.00 2014-12-14 06:47:45.405 348 15294.70 47.27 53516.64 88888.00 2014-12-14 06:47:45.905 348 15294.64 47.22 53516.68 88888.00 2014-12-14 06:47:46.405 348 15294.71 47.17 53516.64 88888.00 2014-12-14 06:47:46.905 348 15294.73 47.14 53516.65 88888.00 2014-12-14 06:47:47.405 348 15294.73 47.17 53516.69 88888.00 2014-12-14 06:47:47.905 348 15294.71 47.14 53516.67 88888.00 2014-12-14 06:47:48.405 348 15294.76 47.16 53516.65 88888.00 2014-12-14 06:47:48.905 348 15294.81 47.17 53516.61 88888.00 2014-12-14 06:47:49.405 348 15294.86 47.17 53516.63 88888.00 2014-12-14 06:47:49.905 348 15294.88 47.09 53516.68 88888.00 2014-12-14 06:47:50.405 348 15294.94 47.10 53516.61 88888.00 2014-12-14 06:47:50.905 348 15294.94 47.08 53516.60 88888.00 2014-12-14 06:47:51.405 348 15294.96 47.08 53516.64 88888.00 2014-12-14 06:47:51.905 348 15294.99 47.04 53516.65 88888.00 2014-12-14 06:47:52.406 348 15295.02 47.01 53516.60 88888.00 2014-12-14 06:47:52.906 348 15295.07 47.00 53516.62 88888.00 2014-12-14 06:47:53.406 348 15295.07 47.07 53516.65 88888.00 2014-12-14 06:47:53.906 348 15295.08 47.09 53516.67 88888.00 2014-12-14 06:47:54.406 348 15295.09 47.16 53516.66 88888.00 2014-12-14 06:47:54.906 348 15295.11 47.16 53516.68 88888.00 2014-12-14 06:47:55.406 348 15295.17 47.17 53516.75 88888.00 2014-12-14 06:47:55.906 348 15295.18 47.12 53516.72 88888.00 2014-12-14 06:47:56.406 348 15295.18 47.09 53516.73 88888.00 2014-12-14 06:47:56.906 348 15295.24 47.11 53516.74 88888.00 2014-12-14 06:47:57.406 348 15295.31 47.12 53516.79 88888.00 2014-12-14 06:47:57.906 348 15295.34 47.09 53516.77 88888.00 2014-12-14 06:47:58.406 348 15295.40 47.01 53516.82 88888.00 2014-12-14 06:47:58.906 348 15295.43 46.92 53516.89 88888.00 2014-12-14 06:47:59.406 348 15295.50 46.99 53516.89 88888.00 2014-12-14 06:47:59.906 348 15295.50 47.00 53516.93 88888.00 2014-12-14 06:48:00.406 348 15295.49 46.96 53516.86 88888.00 2014-12-14 06:48:00.906 348 15295.51 46.85 53516.85 88888.00 2014-12-14 06:48:01.406 348 15295.62 46.86 53516.82 88888.00 2014-12-14 06:48:01.906 348 15295.69 46.86 53516.80 88888.00 2014-12-14 06:48:02.406 348 15295.75 46.81 53516.79 88888.00 2014-12-14 06:48:02.906 348 15295.75 46.79 53516.83 88888.00 2014-12-14 06:48:03.406 348 15295.77 46.75 53516.81 88888.00 2014-12-14 06:48:03.906 348 15295.77 46.71 53516.79 88888.00 2014-12-14 06:48:04.406 348 15295.85 46.71 53516.82 88888.00 2014-12-14 06:48:04.906 348 15295.85 46.77 53516.89 88888.00 2014-12-14 06:48:05.406 348 15295.86 46.90 53516.90 88888.00 2014-12-14 06:48:05.906 348 15295.86 46.95 53516.86 88888.00 2014-12-14 06:48:06.406 348 15295.84 46.94 53516.87 88888.00 2014-12-14 06:48:06.906 348 15295.79 46.92 53516.90 88888.00 2014-12-14 06:48:07.406 348 15295.79 46.88 53516.86 88888.00 2014-12-14 06:48:07.906 348 15295.79 46.95 53516.84 88888.00 2014-12-14 06:48:08.406 348 15295.74 46.90 53516.84 88888.00 2014-12-14 06:48:08.906 348 15295.75 46.83 53516.88 88888.00 2014-12-14 06:48:09.406 348 15295.77 46.83 53516.92 88888.00 2014-12-14 06:48:09.906 348 15295.71 46.82 53516.88 88888.00 2014-12-14 06:48:10.406 348 15295.72 46.84 53516.94 88888.00 2014-12-14 06:48:10.906 348 15295.70 46.67 53516.96 88888.00 2014-12-14 06:48:11.406 348 15295.68 46.57 53516.94 88888.00 2014-12-14 06:48:11.906 348 15295.67 46.55 53516.96 88888.00 2014-12-14 06:48:12.406 348 15295.66 46.59 53517.00 88888.00 2014-12-14 06:48:12.906 348 15295.60 46.61 53517.00 88888.00 2014-12-14 06:48:13.406 348 15295.61 46.47 53516.92 88888.00 2014-12-14 06:48:13.906 348 15295.59 46.41 53516.89 88888.00 2014-12-14 06:48:14.406 348 15295.57 46.44 53516.94 88888.00 2014-12-14 06:48:14.906 348 15295.50 46.40 53516.93 88888.00 2014-12-14 06:48:15.406 348 15295.49 46.41 53516.97 88888.00 2014-12-14 06:48:15.906 348 15295.49 46.50 53517.00 88888.00 2014-12-14 06:48:16.406 348 15295.49 46.53 53516.99 88888.00 2014-12-14 06:48:16.906 348 15295.52 46.43 53517.00 88888.00 2014-12-14 06:48:17.406 348 15295.52 46.43 53516.98 88888.00 2014-12-14 06:48:17.906 348 15295.53 46.44 53517.00 88888.00 2014-12-14 06:48:18.406 348 15295.54 46.51 53517.00 88888.00 2014-12-14 06:48:18.906 348 15295.58 46.57 53516.93 88888.00 2014-12-14 06:48:19.406 348 15295.60 46.55 53516.84 88888.00 2014-12-14 06:48:19.906 348 15295.61 46.64 53516.84 88888.00 2014-12-14 06:48:20.406 348 15295.62 46.61 53516.85 88888.00 2014-12-14 06:48:20.906 348 15295.59 46.59 53516.94 88888.00 2014-12-14 06:48:21.406 348 15295.66 46.57 53516.95 88888.00 2014-12-14 06:48:21.906 348 15295.65 46.56 53516.93 88888.00 2014-12-14 06:48:22.406 348 15295.65 46.55 53516.96 88888.00 2014-12-14 06:48:22.906 348 15295.68 46.48 53516.99 88888.00 2014-12-14 06:48:23.406 348 15295.61 46.52 53516.95 88888.00 2014-12-14 06:48:23.906 348 15295.53 46.49 53516.97 88888.00 2014-12-14 06:48:24.406 348 15295.48 46.45 53516.99 88888.00 2014-12-14 06:48:24.906 348 15295.42 46.41 53517.00 88888.00 2014-12-14 06:48:25.406 348 15295.39 46.38 53516.99 88888.00 2014-12-14 06:48:25.906 348 15295.40 46.42 53517.01 88888.00 2014-12-14 06:48:26.406 348 15295.38 46.42 53517.05 88888.00 2014-12-14 06:48:26.906 348 15295.35 46.24 53517.07 88888.00 2014-12-14 06:48:27.406 348 15295.39 46.17 53517.09 88888.00 2014-12-14 06:48:27.906 348 15295.34 46.16 53517.10 88888.00 2014-12-14 06:48:28.406 348 15295.31 46.14 53517.15 88888.00 2014-12-14 06:48:28.906 348 15295.29 46.08 53517.10 88888.00 2014-12-14 06:48:29.406 348 15295.30 46.09 53517.11 88888.00 2014-12-14 06:48:29.906 348 15295.30 46.09 53517.14 88888.00 2014-12-14 06:48:30.406 348 15295.27 46.15 53517.19 88888.00 2014-12-14 06:48:30.906 348 15295.24 46.05 53517.10 88888.00 2014-12-14 06:48:31.406 348 15295.21 45.98 53517.06 88888.00 2014-12-14 06:48:31.906 348 15295.14 45.96 53517.06 88888.00 2014-12-14 06:48:32.406 348 15295.14 46.03 53517.07 88888.00 2014-12-14 06:48:32.906 348 15295.17 46.14 53517.10 88888.00 2014-12-14 06:48:33.406 348 15295.20 46.13 53517.08 88888.00 2014-12-14 06:48:33.906 348 15295.18 46.06 53517.08 88888.00 2014-12-14 06:48:34.406 348 15295.16 45.95 53517.14 88888.00 2014-12-14 06:48:34.906 348 15295.16 45.91 53517.09 88888.00 2014-12-14 06:48:35.406 348 15295.16 45.97 53517.06 88888.00 2014-12-14 06:48:35.906 348 15295.16 45.95 53517.05 88888.00 2014-12-14 06:48:36.406 348 15295.13 45.97 53517.00 88888.00 2014-12-14 06:48:36.906 348 15295.11 45.96 53516.90 88888.00 2014-12-14 06:48:37.406 348 15295.14 45.95 53516.88 88888.00 2014-12-14 06:48:37.906 348 15295.13 45.91 53516.92 88888.00 2014-12-14 06:48:38.406 348 15295.13 45.90 53516.88 88888.00 2014-12-14 06:48:38.906 348 15295.11 45.99 53516.85 88888.00 2014-12-14 06:48:39.406 348 15295.07 45.97 53516.85 88888.00 2014-12-14 06:48:39.906 348 15295.08 45.87 53516.87 88888.00 2014-12-14 06:48:40.406 348 15295.09 45.87 53516.90 88888.00 2014-12-14 06:48:40.906 348 15295.09 45.88 53516.89 88888.00 2014-12-14 06:48:41.406 348 15295.09 45.84 53516.92 88888.00 2014-12-14 06:48:41.906 348 15295.07 45.82 53516.93 88888.00 2014-12-14 06:48:42.406 348 15295.08 45.82 53516.85 88888.00 2014-12-14 06:48:42.906 348 15295.09 45.78 53516.83 88888.00 2014-12-14 06:48:43.406 348 15295.11 45.72 53516.82 88888.00 2014-12-14 06:48:43.906 348 15295.12 45.65 53516.84 88888.00 2014-12-14 06:48:44.406 348 15295.11 45.64 53516.88 88888.00 2014-12-14 06:48:44.906 348 15295.07 45.69 53516.83 88888.00 2014-12-14 06:48:45.406 348 15295.07 45.71 53516.80 88888.00 2014-12-14 06:48:45.906 348 15295.07 45.60 53516.80 88888.00 2014-12-14 06:48:46.406 348 15295.12 45.58 53516.79 88888.00 2014-12-14 06:48:46.906 348 15295.15 45.58 53516.80 88888.00 2014-12-14 06:48:47.406 348 15295.18 45.46 53516.80 88888.00 2014-12-14 06:48:47.906 348 15295.21 45.38 53516.76 88888.00 2014-12-14 06:48:48.406 348 15295.16 45.44 53516.69 88888.00 2014-12-14 06:48:48.906 348 15295.17 45.40 53516.70 88888.00 2014-12-14 06:48:49.406 348 15295.20 45.38 53516.75 88888.00 2014-12-14 06:48:49.906 348 15295.21 45.29 53516.72 88888.00 2014-12-14 06:48:50.406 348 15295.22 45.31 53516.73 88888.00 2014-12-14 06:48:50.906 348 15295.18 45.37 53516.72 88888.00 2014-12-14 06:48:51.406 348 15295.16 45.36 53516.72 88888.00 2014-12-14 06:48:51.906 348 15295.17 45.37 53516.79 88888.00 2014-12-14 06:48:52.406 348 15295.24 45.41 53516.76 88888.00 2014-12-14 06:48:52.906 348 15295.16 45.46 53516.66 88888.00 2014-12-14 06:48:53.406 348 15295.11 45.38 53516.64 88888.00 2014-12-14 06:48:53.906 348 15295.09 45.37 53516.62 88888.00 2014-12-14 06:48:54.406 348 15295.04 45.34 53516.58 88888.00 2014-12-14 06:48:54.906 348 15295.02 45.35 53516.55 88888.00 2014-12-14 06:48:55.406 348 15295.03 45.41 53516.57 88888.00 2014-12-14 06:48:55.906 348 15294.97 45.50 53516.55 88888.00 2014-12-14 06:48:56.406 348 15294.89 45.46 53516.46 88888.00 2014-12-14 06:48:56.906 348 15294.94 45.32 53516.49 88888.00 2014-12-14 06:48:57.406 348 15294.89 45.30 53516.53 88888.00 2014-12-14 06:48:57.906 348 15294.91 45.26 53516.54 88888.00 2014-12-14 06:48:58.406 348 15294.90 45.20 53516.50 88888.00 2014-12-14 06:48:58.906 348 15294.88 45.15 53516.46 88888.00 2014-12-14 06:48:59.406 348 15294.84 45.13 53516.40 88888.00 2014-12-14 06:48:59.906 348 15294.88 45.14 53516.34 88888.00 2014-12-14 06:49:00.406 348 15294.90 45.14 53516.35 88888.00 2014-12-14 06:49:00.906 348 15294.90 45.11 53516.32 88888.00 2014-12-14 06:49:01.406 348 15294.93 45.12 53516.22 88888.00 2014-12-14 06:49:01.906 348 15294.94 45.15 53516.25 88888.00 2014-12-14 06:49:02.406 348 15294.98 45.18 53516.30 88888.00 2014-12-14 06:49:02.906 348 15294.99 45.15 53516.35 88888.00 2014-12-14 06:49:03.406 348 15295.00 45.26 53516.36 88888.00 2014-12-14 06:49:03.906 348 15295.03 45.27 53516.34 88888.00 2014-12-14 06:49:04.406 348 15295.07 45.28 53516.29 88888.00 2014-12-14 06:49:04.906 348 15295.08 45.31 53516.23 88888.00 2014-12-14 06:49:05.406 348 15295.04 45.28 53516.15 88888.00 2014-12-14 06:49:05.906 348 15295.05 45.31 53516.10 88888.00 2014-12-14 06:49:06.406 348 15295.12 45.27 53516.09 88888.00 2014-12-14 06:49:06.906 348 15295.08 45.13 53516.08 88888.00 2014-12-14 06:49:07.406 348 15295.11 45.10 53516.06 88888.00 2014-12-14 06:49:07.906 348 15295.12 45.17 53516.05 88888.00 2014-12-14 06:49:08.406 348 15295.09 45.19 53516.03 88888.00 2014-12-14 06:49:08.906 348 15295.04 45.23 53516.01 88888.00 2014-12-14 06:49:09.406 348 15295.09 45.26 53516.03 88888.00 2014-12-14 06:49:09.906 348 15295.11 45.26 53516.08 88888.00 2014-12-14 06:49:10.406 348 15295.11 45.14 53516.08 88888.00 2014-12-14 06:49:10.906 348 15295.11 45.09 53516.00 88888.00 2014-12-14 06:49:11.406 348 15295.12 45.11 53515.92 88888.00 2014-12-14 06:49:11.906 348 15295.09 45.12 53515.90 88888.00 2014-12-14 06:49:12.406 348 15295.07 45.12 53515.90 88888.00 2014-12-14 06:49:12.906 348 15295.02 45.13 53515.92 88888.00 2014-12-14 06:49:13.406 348 15295.05 45.09 53515.87 88888.00 2014-12-14 06:49:13.906 348 15295.04 45.01 53515.92 88888.00 2014-12-14 06:49:14.406 348 15295.02 45.01 53515.90 88888.00 2014-12-14 06:49:14.906 348 15294.99 45.00 53515.89 88888.00 2014-12-14 06:49:15.406 348 15295.00 45.00 53515.90 88888.00 2014-12-14 06:49:15.906 348 15294.97 45.01 53515.88 88888.00 2014-12-14 06:49:16.406 348 15294.90 45.10 53515.87 88888.00 2014-12-14 06:49:16.906 348 15294.93 45.09 53515.85 88888.00 2014-12-14 06:49:17.406 348 15294.88 45.08 53515.76 88888.00 2014-12-14 06:49:17.906 348 15294.88 45.03 53515.75 88888.00 2014-12-14 06:49:18.406 348 15294.88 45.03 53515.75 88888.00 2014-12-14 06:49:18.906 348 15294.82 45.01 53515.73 88888.00 2014-12-14 06:49:19.406 348 15294.80 44.97 53515.73 88888.00 2014-12-14 06:49:19.906 348 15294.78 44.97 53515.76 88888.00 2014-12-14 06:49:20.406 348 15294.77 44.94 53515.75 88888.00 2014-12-14 06:49:20.906 348 15294.77 44.91 53515.76 88888.00 2014-12-14 06:49:21.406 348 15294.72 44.95 53515.73 88888.00 2014-12-14 06:49:21.906 348 15294.68 44.95 53515.69 88888.00 2014-12-14 06:49:22.406 348 15294.63 44.93 53515.65 88888.00 2014-12-14 06:49:22.906 348 15294.62 44.89 53515.61 88888.00 2014-12-14 06:49:23.406 348 15294.57 44.88 53515.58 88888.00 2014-12-14 06:49:23.906 348 15294.49 44.86 53515.55 88888.00 2014-12-14 06:49:24.406 348 15294.48 44.88 53515.58 88888.00 2014-12-14 06:49:24.906 348 15294.44 44.93 53515.63 88888.00 2014-12-14 06:49:25.406 348 15294.45 44.96 53515.65 88888.00 2014-12-14 06:49:25.906 348 15294.44 44.91 53515.66 88888.00 2014-12-14 06:49:26.406 348 15294.37 44.86 53515.71 88888.00 2014-12-14 06:49:26.906 348 15294.39 44.84 53515.74 88888.00 2014-12-14 06:49:27.406 348 15294.37 44.84 53515.76 88888.00 2014-12-14 06:49:27.906 348 15294.34 44.89 53515.74 88888.00 2014-12-14 06:49:28.406 348 15294.32 44.82 53515.72 88888.00 2014-12-14 06:49:28.906 348 15294.28 44.72 53515.69 88888.00 2014-12-14 06:49:29.406 348 15294.23 44.74 53515.67 88888.00 2014-12-14 06:49:29.906 348 15294.17 44.72 53515.67 88888.00 2014-12-14 06:49:30.406 348 15294.17 44.68 53515.64 88888.00 2014-12-14 06:49:30.906 348 15294.12 44.63 53515.58 88888.00 2014-12-14 06:49:31.406 348 15294.12 44.67 53515.58 88888.00 2014-12-14 06:49:31.906 348 15294.09 44.74 53515.60 88888.00 2014-12-14 06:49:32.406 348 15294.05 44.75 53515.60 88888.00 2014-12-14 06:49:32.906 348 15294.06 44.71 53515.61 88888.00 2014-12-14 06:49:33.406 348 15294.01 44.70 53515.58 88888.00 2014-12-14 06:49:33.906 348 15294.03 44.65 53515.62 88888.00 2014-12-14 06:49:34.406 348 15294.01 44.66 53515.59 88888.00 2014-12-14 06:49:34.906 348 15294.01 44.67 53515.53 88888.00 2014-12-14 06:49:35.406 348 15294.03 44.68 53515.49 88888.00 2014-12-14 06:49:35.906 348 15294.04 44.63 53515.54 88888.00 2014-12-14 06:49:36.406 348 15294.04 44.59 53515.55 88888.00 2014-12-14 06:49:36.906 348 15294.04 44.56 53515.54 88888.00 2014-12-14 06:49:37.406 348 15294.00 44.51 53515.51 88888.00 2014-12-14 06:49:37.906 348 15293.97 44.49 53515.52 88888.00 2014-12-14 06:49:38.406 348 15293.95 44.51 53515.56 88888.00 2014-12-14 06:49:38.906 348 15293.95 44.50 53515.55 88888.00 2014-12-14 06:49:39.406 348 15293.95 44.51 53515.53 88888.00 2014-12-14 06:49:39.906 348 15293.96 44.51 53515.52 88888.00 2014-12-14 06:49:40.406 348 15293.96 44.48 53515.44 88888.00 2014-12-14 06:49:40.906 348 15293.90 44.48 53515.39 88888.00 2014-12-14 06:49:41.406 348 15293.87 44.56 53515.34 88888.00 2014-12-14 06:49:41.906 348 15293.79 44.56 53515.36 88888.00 2014-12-14 06:49:42.406 348 15293.73 44.59 53515.38 88888.00 2014-12-14 06:49:42.906 348 15293.62 44.63 53515.34 88888.00 2014-12-14 06:49:43.406 348 15293.59 44.60 53515.39 88888.00 2014-12-14 06:49:43.906 348 15293.55 44.53 53515.44 88888.00 2014-12-14 06:49:44.406 348 15293.52 44.49 53515.41 88888.00 2014-12-14 06:49:44.906 348 15293.50 44.53 53515.36 88888.00 2014-12-14 06:49:45.406 348 15293.42 44.56 53515.33 88888.00 2014-12-14 06:49:45.906 348 15293.37 44.45 53515.26 88888.00 2014-12-14 06:49:46.406 348 15293.30 44.31 53515.21 88888.00 2014-12-14 06:49:46.906 348 15293.26 44.34 53515.21 88888.00 2014-12-14 06:49:47.406 348 15293.22 44.39 53515.20 88888.00 2014-12-14 06:49:47.906 348 15293.19 44.36 53515.24 88888.00 2014-12-14 06:49:48.406 348 15293.15 44.26 53515.27 88888.00 2014-12-14 06:49:48.906 348 15293.13 44.23 53515.31 88888.00 2014-12-14 06:49:49.406 348 15293.12 44.24 53515.38 88888.00 2014-12-14 06:49:49.906 348 15293.07 44.25 53515.41 88888.00 2014-12-14 06:49:50.406 348 15293.00 44.27 53515.38 88888.00 2014-12-14 06:49:50.906 348 15292.97 44.31 53515.34 88888.00 2014-12-14 06:49:51.406 348 15292.96 44.22 53515.26 88888.00 2014-12-14 06:49:51.906 348 15292.91 44.18 53515.17 88888.00 2014-12-14 06:49:52.406 348 15292.80 44.11 53515.21 88888.00 2014-12-14 06:49:52.906 348 15292.79 43.99 53515.19 88888.00 2014-12-14 06:49:53.406 348 15292.76 43.92 53515.14 88888.00 2014-12-14 06:49:53.906 348 15292.68 43.91 53515.11 88888.00 2014-12-14 06:49:54.406 348 15292.70 43.93 53515.06 88888.00 2014-12-14 06:49:54.906 348 15292.62 43.94 53515.11 88888.00 2014-12-14 06:49:55.406 348 15292.61 43.90 53515.15 88888.00 2014-12-14 06:49:55.906 348 15292.56 43.90 53515.14 88888.00 2014-12-14 06:49:56.406 348 15292.52 43.96 53515.09 88888.00 2014-12-14 06:49:56.906 348 15292.50 43.93 53515.07 88888.00 2014-12-14 06:49:57.406 348 15292.52 43.90 53515.01 88888.00 2014-12-14 06:49:57.906 348 15292.54 43.82 53515.00 88888.00 2014-12-14 06:49:58.406 348 15292.54 43.80 53515.00 88888.00 2014-12-14 06:49:58.906 348 15292.49 43.80 53515.02 88888.00 2014-12-14 06:49:59.406 348 15292.50 43.87 53515.05 88888.00 2014-12-14 06:49:59.906 348 15292.44 43.94 53514.99 88888.00 2014-12-14 06:50:00.406 348 15292.45 43.89 53515.00 88888.00 2014-12-14 06:50:00.906 348 15292.49 43.85 53515.00 88888.00 2014-12-14 06:50:01.406 348 15292.49 43.87 53515.01 88888.00 2014-12-14 06:50:01.906 348 15292.46 43.94 53514.96 88888.00 2014-12-14 06:50:02.406 348 15292.44 43.99 53514.89 88888.00 2014-12-14 06:50:02.906 348 15292.46 43.96 53514.83 88888.00 2014-12-14 06:50:03.406 348 15292.47 43.91 53514.75 88888.00 2014-12-14 06:50:03.906 348 15292.42 43.87 53514.73 88888.00 2014-12-14 06:50:04.406 348 15292.33 43.77 53514.66 88888.00 2014-12-14 06:50:04.906 348 15292.34 43.72 53514.66 88888.00 2014-12-14 06:50:05.406 348 15292.41 43.68 53514.67 88888.00 2014-12-14 06:50:05.906 348 15292.44 43.68 53514.63 88888.00 2014-12-14 06:50:06.406 348 15292.41 43.61 53514.59 88888.00 2014-12-14 06:50:06.906 348 15292.41 43.63 53514.62 88888.00 2014-12-14 06:50:07.406 348 15292.45 43.65 53514.59 88888.00 2014-12-14 06:50:07.906 348 15292.49 43.68 53514.55 88888.00 2014-12-14 06:50:08.406 348 15292.49 43.70 53514.50 88888.00 2014-12-14 06:50:08.906 348 15292.52 43.67 53514.46 88888.00 2014-12-14 06:50:09.406 348 15292.49 43.80 53514.45 88888.00 2014-12-14 06:50:09.906 348 15292.44 43.81 53514.42 88888.00 2014-12-14 06:50:10.406 348 15292.42 43.76 53514.36 88888.00 2014-12-14 06:50:10.906 348 15292.42 43.87 53514.34 88888.00 2014-12-14 06:50:11.406 348 15292.40 43.87 53514.32 88888.00 2014-12-14 06:50:11.906 348 15292.41 43.88 53514.30 88888.00 2014-12-14 06:50:12.406 348 15292.31 43.88 53514.33 88888.00 2014-12-14 06:50:12.906 348 15292.33 43.91 53514.40 88888.00 2014-12-14 06:50:13.406 348 15292.34 43.93 53514.41 88888.00 2014-12-14 06:50:13.906 348 15292.29 43.96 53514.40 88888.00 2014-12-14 06:50:14.406 348 15292.33 43.82 53514.38 88888.00 2014-12-14 06:50:14.906 348 15292.29 43.85 53514.30 88888.00 2014-12-14 06:50:15.406 348 15292.27 43.84 53514.23 88888.00 2014-12-14 06:50:15.906 348 15292.29 43.80 53514.26 88888.00 2014-12-14 06:50:16.406 348 15292.31 43.65 53514.35 88888.00 2014-12-14 06:50:16.906 348 15292.36 43.64 53514.35 88888.00 2014-12-14 06:50:17.406 348 15292.34 43.63 53514.25 88888.00 2014-12-14 06:50:17.906 348 15292.28 43.58 53514.22 88888.00 2014-12-14 06:50:18.406 348 15292.19 43.55 53514.20 88888.00 2014-12-14 06:50:18.906 348 15292.25 43.62 53514.24 88888.00 2014-12-14 06:50:19.406 348 15292.32 43.65 53514.23 88888.00 2014-12-14 06:50:19.906 348 15292.23 43.66 53514.20 88888.00 2014-12-14 06:50:20.406 348 15292.24 43.66 53514.20 88888.00 2014-12-14 06:50:20.906 348 15292.26 43.68 53514.17 88888.00 2014-12-14 06:50:21.406 348 15292.27 43.64 53514.16 88888.00 2014-12-14 06:50:21.906 348 15292.24 43.66 53514.18 88888.00 2014-12-14 06:50:22.406 348 15292.20 43.72 53514.20 88888.00 2014-12-14 06:50:22.906 348 15292.14 43.74 53514.20 88888.00 2014-12-14 06:50:23.406 348 15292.06 43.73 53514.23 88888.00 2014-12-14 06:50:23.906 348 15292.02 43.58 53514.30 88888.00 2014-12-14 06:50:24.406 348 15291.99 43.55 53514.32 88888.00 2014-12-14 06:50:24.906 348 15291.87 43.51 53514.32 88888.00 2014-12-14 06:50:25.406 348 15291.84 43.48 53514.27 88888.00 2014-12-14 06:50:25.906 348 15291.81 43.47 53514.19 88888.00 2014-12-14 06:50:26.406 348 15291.78 43.50 53514.19 88888.00 2014-12-14 06:50:26.906 348 15291.74 43.56 53514.17 88888.00 2014-12-14 06:50:27.406 348 15291.74 43.50 53514.14 88888.00 2014-12-14 06:50:27.906 348 15291.77 43.50 53514.15 88888.00 2014-12-14 06:50:28.406 348 15291.72 43.47 53514.12 88888.00 2014-12-14 06:50:28.906 348 15291.67 43.42 53514.10 88888.00 2014-12-14 06:50:29.406 348 15291.68 43.46 53514.11 88888.00 2014-12-14 06:50:29.906 348 15291.64 43.48 53514.06 88888.00 2014-12-14 06:50:30.406 348 15291.63 43.47 53514.04 88888.00 2014-12-14 06:50:30.906 348 15291.62 43.47 53514.05 88888.00 2014-12-14 06:50:31.406 348 15291.58 43.58 53514.01 88888.00 2014-12-14 06:50:31.906 348 15291.53 43.57 53513.96 88888.00 2014-12-14 06:50:32.406 348 15291.49 43.59 53513.88 88888.00 2014-12-14 06:50:32.906 348 15291.42 43.64 53513.88 88888.00 2014-12-14 06:50:33.406 348 15291.37 43.67 53513.87 88888.00 2014-12-14 06:50:33.906 348 15291.29 43.67 53513.79 88888.00 2014-12-14 06:50:34.406 348 15291.24 43.63 53513.77 88888.00 2014-12-14 06:50:34.906 348 15291.17 43.59 53513.81 88888.00 2014-12-14 06:50:35.406 348 15291.09 43.57 53513.83 88888.00 2014-12-14 06:50:35.906 348 15291.04 43.54 53513.80 88888.00 2014-12-14 06:50:36.406 348 15291.04 43.48 53513.79 88888.00 2014-12-14 06:50:36.906 348 15290.96 43.47 53513.76 88888.00 2014-12-14 06:50:37.406 348 15290.90 43.46 53513.68 88888.00 2014-12-14 06:50:37.906 348 15290.83 43.42 53513.66 88888.00 2014-12-14 06:50:38.406 348 15290.75 43.45 53513.60 88888.00 2014-12-14 06:50:38.906 348 15290.75 43.51 53513.59 88888.00 2014-12-14 06:50:39.406 348 15290.72 43.55 53513.57 88888.00 2014-12-14 06:50:39.906 348 15290.62 43.56 53513.60 88888.00 2014-12-14 06:50:40.406 348 15290.56 43.57 53513.61 88888.00 2014-12-14 06:50:40.906 348 15290.56 43.54 53513.59 88888.00 2014-12-14 06:50:41.406 348 15290.55 43.54 53513.56 88888.00 2014-12-14 06:50:41.906 348 15290.51 43.53 53513.56 88888.00 2014-12-14 06:50:42.406 348 15290.51 43.54 53513.59 88888.00 2014-12-14 06:50:42.906 348 15290.48 43.50 53513.57 88888.00 2014-12-14 06:50:43.406 348 15290.45 43.38 53513.53 88888.00 2014-12-14 06:50:43.906 348 15290.43 43.30 53513.44 88888.00 2014-12-14 06:50:44.406 348 15290.38 43.28 53513.40 88888.00 2014-12-14 06:50:44.906 348 15290.38 43.24 53513.39 88888.00 2014-12-14 06:50:45.406 348 15290.34 43.28 53513.39 88888.00 2014-12-14 06:50:45.906 348 15290.29 43.28 53513.39 88888.00 2014-12-14 06:50:46.406 348 15290.23 43.27 53513.37 88888.00 2014-12-14 06:50:46.906 348 15290.20 43.23 53513.35 88888.00 2014-12-14 06:50:47.406 348 15290.18 43.27 53513.31 88888.00 2014-12-14 06:50:47.906 348 15290.14 43.29 53513.29 88888.00 2014-12-14 06:50:48.406 348 15290.02 43.28 53513.27 88888.00 2014-12-14 06:50:48.906 348 15289.98 43.30 53513.27 88888.00 2014-12-14 06:50:49.406 348 15289.94 43.24 53513.25 88888.00 2014-12-14 06:50:49.906 348 15289.84 43.30 53513.17 88888.00 2014-12-14 06:50:50.406 348 15289.82 43.37 53513.14 88888.00 2014-12-14 06:50:50.906 348 15289.70 43.36 53513.14 88888.00 2014-12-14 06:50:51.406 348 15289.60 43.29 53513.09 88888.00 2014-12-14 06:50:51.906 348 15289.51 43.22 53513.00 88888.00 2014-12-14 06:50:52.406 348 15289.47 43.21 53512.96 88888.00 2014-12-14 06:50:52.906 348 15289.39 43.20 53512.93 88888.00 2014-12-14 06:50:53.406 348 15289.34 43.18 53512.92 88888.00 2014-12-14 06:50:53.906 348 15289.25 43.07 53512.87 88888.00 2014-12-14 06:50:54.406 348 15289.21 43.11 53512.86 88888.00 2014-12-14 06:50:54.906 348 15289.19 43.05 53512.81 88888.00 2014-12-14 06:50:55.406 348 15289.15 43.08 53512.75 88888.00 2014-12-14 06:50:55.906 348 15289.12 43.16 53512.75 88888.00 2014-12-14 06:50:56.406 348 15289.09 43.13 53512.69 88888.00 2014-12-14 06:50:56.906 348 15289.07 43.13 53512.61 88888.00 2014-12-14 06:50:57.406 348 15289.07 43.08 53512.61 88888.00 2014-12-14 06:50:57.906 348 15289.01 43.06 53512.61 88888.00 2014-12-14 06:50:58.406 348 15288.96 43.04 53512.59 88888.00 2014-12-14 06:50:58.906 348 15288.93 43.05 53512.56 88888.00 2014-12-14 06:50:59.406 348 15288.91 43.04 53512.51 88888.00 2014-12-14 06:50:59.906 348 15288.85 43.06 53512.45 88888.00 2014-12-14 06:51:00.406 348 15288.80 43.12 53512.45 88888.00 2014-12-14 06:51:00.906 348 15288.76 43.13 53512.46 88888.00 2014-12-14 06:51:01.406 348 15288.67 43.15 53512.42 88888.00 2014-12-14 06:51:01.906 348 15288.63 43.08 53512.34 88888.00 2014-12-14 06:51:02.406 348 15288.56 43.02 53512.32 88888.00 2014-12-14 06:51:02.906 348 15288.52 43.02 53512.29 88888.00 2014-12-14 06:51:03.406 348 15288.46 42.99 53512.32 88888.00 2014-12-14 06:51:03.906 348 15288.47 42.90 53512.32 88888.00 2014-12-14 06:51:04.406 348 15288.37 42.85 53512.34 88888.00 2014-12-14 06:51:04.906 348 15288.36 42.81 53512.34 88888.00 2014-12-14 06:51:05.406 348 15288.38 42.80 53512.32 88888.00 2014-12-14 06:51:05.906 348 15288.34 42.72 53512.23 88888.00 2014-12-14 06:51:06.406 348 15288.27 42.68 53512.21 88888.00 2014-12-14 06:51:06.906 348 15288.20 42.67 53512.19 88888.00 2014-12-14 06:51:07.406 348 15288.17 42.66 53512.12 88888.00 2014-12-14 06:51:07.906 348 15288.13 42.68 53512.04 88888.00 2014-12-14 06:51:08.406 348 15288.09 42.69 53512.01 88888.00 2014-12-14 06:51:08.906 348 15288.01 42.73 53511.99 88888.00 2014-12-14 06:51:09.406 348 15287.91 42.71 53511.92 88888.00 2014-12-14 06:51:09.906 348 15287.83 42.77 53511.89 88888.00 2014-12-14 06:51:10.406 348 15287.80 42.87 53511.85 88888.00 2014-12-14 06:51:10.906 348 15287.71 42.82 53511.82 88888.00 2014-12-14 06:51:11.406 348 15287.62 42.81 53511.79 88888.00 2014-12-14 06:51:11.906 348 15287.55 42.78 53511.84 88888.00 2014-12-14 06:51:12.406 348 15287.49 42.80 53511.79 88888.00 2014-12-14 06:51:12.906 348 15287.40 42.84 53511.73 88888.00 2014-12-14 06:51:13.406 348 15287.36 42.86 53511.68 88888.00 2014-12-14 06:51:13.906 348 15287.31 42.89 53511.61 88888.00 2014-12-14 06:51:14.406 348 15287.28 42.82 53511.63 88888.00 2014-12-14 06:51:14.906 348 15287.26 42.78 53511.63 88888.00 2014-12-14 06:51:15.406 348 15287.18 42.78 53511.62 88888.00 2014-12-14 06:51:15.906 348 15287.08 42.82 53511.62 88888.00 2014-12-14 06:51:16.406 348 15287.04 42.88 53511.69 88888.00 2014-12-14 06:51:16.906 348 15286.99 42.85 53511.66 88888.00 2014-12-14 06:51:17.406 348 15286.99 42.80 53511.63 88888.00 2014-12-14 06:51:17.906 348 15287.01 42.82 53511.56 88888.00 2014-12-14 06:51:18.406 348 15286.99 42.81 53511.59 88888.00 2014-12-14 06:51:18.906 348 15286.95 42.79 53511.52 88888.00 2014-12-14 06:51:19.406 348 15286.95 42.92 53511.46 88888.00 2014-12-14 06:51:19.906 348 15286.92 42.84 53511.43 88888.00 2014-12-14 06:51:20.406 348 15286.83 42.71 53511.41 88888.00 2014-12-14 06:51:20.906 348 15286.74 42.71 53511.36 88888.00 2014-12-14 06:51:21.406 348 15286.66 42.76 53511.38 88888.00 2014-12-14 06:51:21.906 348 15286.61 42.72 53511.40 88888.00 2014-12-14 06:51:22.406 348 15286.58 42.75 53511.44 88888.00 2014-12-14 06:51:22.906 348 15286.55 42.75 53511.41 88888.00 2014-12-14 06:51:23.406 348 15286.53 42.73 53511.37 88888.00 2014-12-14 06:51:23.906 348 15286.46 42.72 53511.33 88888.00 2014-12-14 06:51:24.406 348 15286.40 42.70 53511.30 88888.00 2014-12-14 06:51:24.906 348 15286.34 42.66 53511.23 88888.00 2014-12-14 06:51:25.406 348 15286.30 42.60 53511.16 88888.00 2014-12-14 06:51:25.906 348 15286.29 42.58 53511.16 88888.00 2014-12-14 06:51:26.406 348 15286.29 42.54 53511.15 88888.00 2014-12-14 06:51:26.906 348 15286.28 42.54 53511.16 88888.00 2014-12-14 06:51:27.406 348 15286.25 42.53 53511.11 88888.00 2014-12-14 06:51:27.906 348 15286.19 42.54 53511.11 88888.00 2014-12-14 06:51:28.406 348 15286.13 42.52 53511.09 88888.00 2014-12-14 06:51:28.906 348 15286.17 42.42 53511.10 88888.00 2014-12-14 06:51:29.406 348 15286.16 42.36 53511.08 88888.00 2014-12-14 06:51:29.906 348 15286.14 42.45 53511.04 88888.00 2014-12-14 06:51:30.406 348 15286.09 42.45 53511.01 88888.00 2014-12-14 06:51:30.906 348 15286.09 42.40 53510.99 88888.00 2014-12-14 06:51:31.406 348 15286.07 42.40 53511.03 88888.00 2014-12-14 06:51:31.906 348 15286.05 42.26 53511.03 88888.00 2014-12-14 06:51:32.406 348 15286.07 42.18 53511.04 88888.00 2014-12-14 06:51:32.906 348 15286.07 42.24 53511.03 88888.00 2014-12-14 06:51:33.406 348 15286.02 42.18 53511.01 88888.00 2014-12-14 06:51:33.906 348 15286.03 42.15 53511.03 88888.00 2014-12-14 06:51:34.406 348 15286.10 42.19 53511.01 88888.00 2014-12-14 06:51:34.906 348 15286.04 42.30 53510.98 88888.00 2014-12-14 06:51:35.406 348 15286.03 42.34 53510.96 88888.00 2014-12-14 06:51:35.906 348 15285.95 42.30 53510.95 88888.00 2014-12-14 06:51:36.406 348 15285.93 42.28 53510.90 88888.00 2014-12-14 06:51:36.906 348 15285.89 42.26 53510.88 88888.00 2014-12-14 06:51:37.406 348 15285.81 42.24 53510.86 88888.00 2014-12-14 06:51:37.906 348 15285.78 42.24 53510.90 88888.00 2014-12-14 06:51:38.406 348 15285.71 42.27 53510.88 88888.00 2014-12-14 06:51:38.906 348 15285.66 42.35 53510.83 88888.00 2014-12-14 06:51:39.406 348 15285.63 42.44 53510.82 88888.00 2014-12-14 06:51:39.906 348 15285.57 42.45 53510.81 88888.00 2014-12-14 06:51:40.406 348 15285.49 42.42 53510.86 88888.00 2014-12-14 06:51:40.906 348 15285.44 42.40 53510.82 88888.00 2014-12-14 06:51:41.406 348 15285.44 42.37 53510.73 88888.00 2014-12-14 06:51:41.906 348 15285.32 42.35 53510.68 88888.00 2014-12-14 06:51:42.406 348 15285.24 42.32 53510.57 88888.00 2014-12-14 06:51:42.906 348 15285.22 42.30 53510.63 88888.00 2014-12-14 06:51:43.406 348 15285.18 42.28 53510.61 88888.00 2014-12-14 06:51:43.906 348 15285.21 42.26 53510.58 88888.00 2014-12-14 06:51:44.406 348 15285.18 42.24 53510.63 88888.00 2014-12-14 06:51:44.906 348 15285.20 42.20 53510.67 88888.00 2014-12-14 06:51:45.406 348 15285.12 42.17 53510.67 88888.00 2014-12-14 06:51:45.906 348 15285.14 42.17 53510.65 88888.00 2014-12-14 06:51:46.406 348 15285.19 42.17 53510.65 88888.00 2014-12-14 06:51:46.906 348 15285.14 42.14 53510.71 88888.00 2014-12-14 06:51:47.406 348 15285.14 42.06 53510.70 88888.00 2014-12-14 06:51:47.906 348 15285.17 42.14 53510.69 88888.00 2014-12-14 06:51:48.406 348 15285.16 42.11 53510.70 88888.00 2014-12-14 06:51:48.906 348 15285.11 41.94 53510.68 88888.00 2014-12-14 06:51:49.406 348 15285.12 41.89 53510.68 88888.00 2014-12-14 06:51:49.906 348 15285.09 41.91 53510.73 88888.00 2014-12-14 06:51:50.406 348 15285.10 41.93 53510.75 88888.00 2014-12-14 06:51:50.906 348 15285.12 41.87 53510.83 88888.00 2014-12-14 06:51:51.406 348 15285.10 41.90 53510.86 88888.00 2014-12-14 06:51:51.906 348 15285.07 41.93 53510.86 88888.00 2014-12-14 06:51:52.406 348 15285.05 41.94 53510.92 88888.00 2014-12-14 06:51:52.906 348 15285.02 41.92 53510.89 88888.00 2014-12-14 06:51:53.406 348 15285.07 41.87 53510.83 88888.00 2014-12-14 06:51:53.906 348 15285.10 41.90 53510.88 88888.00 2014-12-14 06:51:54.406 348 15285.09 41.85 53510.92 88888.00 2014-12-14 06:51:54.906 348 15285.11 41.76 53510.88 88888.00 2014-12-14 06:51:55.406 348 15285.14 41.69 53510.88 88888.00 2014-12-14 06:51:55.906 348 15285.19 41.63 53510.97 88888.00 2014-12-14 06:51:56.406 348 15285.21 41.56 53510.96 88888.00 2014-12-14 06:51:56.906 348 15285.24 41.54 53511.03 88888.00 2014-12-14 06:51:57.406 348 15285.28 41.43 53511.08 88888.00 2014-12-14 06:51:57.906 348 15285.27 41.43 53511.01 88888.00 2014-12-14 06:51:58.406 348 15285.37 41.40 53511.02 88888.00 2014-12-14 06:51:58.906 348 15285.38 41.39 53511.05 88888.00 2014-12-14 06:51:59.406 348 15285.45 41.34 53510.96 88888.00 2014-12-14 06:51:59.906 348 15285.48 41.30 53510.89 88888.00 2014-12-14 06:52:00.406 348 15285.45 41.37 53510.84 88888.00 2014-12-14 06:52:00.906 348 15285.47 41.40 53510.81 88888.00 2014-12-14 06:52:01.406 348 15285.50 41.47 53510.80 88888.00 2014-12-14 06:52:01.906 348 15285.51 41.43 53510.78 88888.00 2014-12-14 06:52:02.406 348 15285.48 41.49 53510.80 88888.00 2014-12-14 06:52:02.906 348 15285.40 41.56 53510.82 88888.00 2014-12-14 06:52:03.406 348 15285.36 41.65 53510.76 88888.00 2014-12-14 06:52:03.906 348 15285.33 41.61 53510.79 88888.00 2014-12-14 06:52:04.406 348 15285.27 41.56 53510.77 88888.00 2014-12-14 06:52:04.906 348 15285.26 41.64 53510.68 88888.00 2014-12-14 06:52:05.406 348 15285.18 41.69 53510.61 88888.00 2014-12-14 06:52:05.906 348 15285.11 41.61 53510.55 88888.00 2014-12-14 06:52:06.406 348 15285.08 41.52 53510.55 88888.00 2014-12-14 06:52:06.906 348 15285.05 41.52 53510.50 88888.00 2014-12-14 06:52:07.406 348 15285.02 41.55 53510.49 88888.00 2014-12-14 06:52:07.906 348 15284.94 41.56 53510.47 88888.00 2014-12-14 06:52:08.406 348 15284.96 41.59 53510.48 88888.00 2014-12-14 06:52:08.906 348 15284.95 41.61 53510.52 88888.00 2014-12-14 06:52:09.406 348 15284.90 41.51 53510.47 88888.00 2014-12-14 06:52:09.906 348 15284.89 41.45 53510.42 88888.00 2014-12-14 06:52:10.406 348 15284.91 41.46 53510.42 88888.00 2014-12-14 06:52:10.906 348 15284.91 41.54 53510.34 88888.00 2014-12-14 06:52:11.406 348 15284.94 41.54 53510.32 88888.00 2014-12-14 06:52:11.906 348 15284.91 41.39 53510.33 88888.00 2014-12-14 06:52:12.406 348 15284.96 41.37 53510.28 88888.00 2014-12-14 06:52:12.906 348 15285.00 41.31 53510.32 88888.00 2014-12-14 06:52:13.406 348 15285.03 41.22 53510.31 88888.00 2014-12-14 06:52:13.906 348 15285.02 41.11 53510.28 88888.00 2014-12-14 06:52:14.406 348 15285.05 41.11 53510.30 88888.00 2014-12-14 06:52:14.906 348 15285.13 41.08 53510.29 88888.00 2014-12-14 06:52:15.406 348 15285.12 41.06 53510.29 88888.00 2014-12-14 06:52:15.906 348 15285.13 40.99 53510.20 88888.00 2014-12-14 06:52:16.406 348 15285.13 41.03 53510.22 88888.00 2014-12-14 06:52:16.906 348 15285.18 40.96 53510.15 88888.00 2014-12-14 06:52:17.406 348 15285.21 40.91 53510.03 88888.00 2014-12-14 06:52:17.906 348 15285.20 40.95 53509.95 88888.00 2014-12-14 06:52:18.406 348 15285.19 41.03 53509.96 88888.00 2014-12-14 06:52:18.906 348 15285.13 41.11 53509.93 88888.00 2014-12-14 06:52:19.406 348 15285.11 41.13 53509.90 88888.00 2014-12-14 06:52:19.906 348 15285.02 41.15 53509.88 88888.00 2014-12-14 06:52:20.406 348 15284.98 41.17 53509.85 88888.00 2014-12-14 06:52:20.906 348 15284.90 41.22 53509.90 88888.00 2014-12-14 06:52:21.406 348 15284.85 41.21 53509.94 88888.00 2014-12-14 06:52:21.906 348 15284.77 41.23 53509.95 88888.00 2014-12-14 06:52:22.406 348 15284.67 41.23 53509.87 88888.00 2014-12-14 06:52:22.906 348 15284.57 41.19 53509.81 88888.00 2014-12-14 06:52:23.406 348 15284.49 41.12 53509.79 88888.00 2014-12-14 06:52:23.906 348 15284.46 41.14 53509.82 88888.00 2014-12-14 06:52:24.406 348 15284.42 41.23 53509.83 88888.00 2014-12-14 06:52:24.906 348 15284.40 41.12 53509.85 88888.00 2014-12-14 06:52:25.406 348 15284.35 41.08 53509.90 88888.00 2014-12-14 06:52:25.906 348 15284.33 41.08 53509.83 88888.00 2014-12-14 06:52:26.406 348 15284.33 41.09 53509.80 88888.00 2014-12-14 06:52:26.906 348 15284.32 41.08 53509.80 88888.00 2014-12-14 06:52:27.406 348 15284.33 41.02 53509.72 88888.00 2014-12-14 06:52:27.906 348 15284.38 41.04 53509.69 88888.00 2014-12-14 06:52:28.406 348 15284.39 41.07 53509.56 88888.00 2014-12-14 06:52:28.906 348 15284.41 41.07 53509.50 88888.00 2014-12-14 06:52:29.406 348 15284.44 41.08 53509.40 88888.00 2014-12-14 06:52:29.906 348 15284.42 41.13 53509.32 88888.00 2014-12-14 06:52:30.406 348 15284.42 41.12 53509.33 88888.00 2014-12-14 06:52:30.906 348 15284.46 41.04 53509.27 88888.00 2014-12-14 06:52:31.406 348 15284.37 41.11 53509.29 88888.00 2014-12-14 06:52:31.906 348 15284.36 41.12 53509.28 88888.00 2014-12-14 06:52:32.406 348 15284.36 41.03 53509.33 88888.00 2014-12-14 06:52:32.906 348 15284.32 40.98 53509.31 88888.00 2014-12-14 06:52:33.406 348 15284.26 40.97 53509.37 88888.00 2014-12-14 06:52:33.906 348 15284.18 40.96 53509.31 88888.00 2014-12-14 06:52:34.406 348 15284.04 40.88 53509.20 88888.00 2014-12-14 06:52:34.906 348 15284.02 40.77 53509.17 88888.00 2014-12-14 06:52:35.406 348 15283.97 40.78 53509.20 88888.00 2014-12-14 06:52:35.906 348 15283.88 40.81 53509.21 88888.00 2014-12-14 06:52:36.406 348 15283.75 40.85 53509.16 88888.00 2014-12-14 06:52:36.906 348 15283.73 40.86 53509.15 88888.00 2014-12-14 06:52:37.406 348 15283.70 40.80 53509.09 88888.00 2014-12-14 06:52:37.906 348 15283.66 40.72 53509.11 88888.00 2014-12-14 06:52:38.406 348 15283.66 40.69 53509.03 88888.00 2014-12-14 06:52:38.906 348 15283.68 40.69 53509.02 88888.00 2014-12-14 06:52:39.406 348 15283.64 40.57 53509.03 88888.00 2014-12-14 06:52:39.906 348 15283.59 40.52 53508.98 88888.00 2014-12-14 06:52:40.406 348 15283.58 40.47 53508.94 88888.00 2014-12-14 06:52:40.906 348 15283.50 40.39 53508.91 88888.00 2014-12-14 06:52:41.406 348 15283.50 40.42 53508.93 88888.00 2014-12-14 06:52:41.906 348 15283.46 40.39 53508.97 88888.00 2014-12-14 06:52:42.406 348 15283.37 40.37 53508.94 88888.00 2014-12-14 06:52:42.906 348 15283.29 40.34 53508.90 88888.00 2014-12-14 06:52:43.406 348 15283.25 40.21 53508.87 88888.00 2014-12-14 06:52:43.906 348 15283.20 40.22 53508.92 88888.00 2014-12-14 06:52:44.406 348 15283.13 40.25 53508.92 88888.00 2014-12-14 06:52:44.906 348 15283.06 40.14 53508.82 88888.00 2014-12-14 06:52:45.406 348 15283.00 40.10 53508.77 88888.00 2014-12-14 06:52:45.906 348 15282.92 40.07 53508.69 88888.00 2014-12-14 06:52:46.406 348 15282.95 40.08 53508.63 88888.00 2014-12-14 06:52:46.906 348 15282.92 40.05 53508.68 88888.00 2014-12-14 06:52:47.406 348 15282.88 40.03 53508.64 88888.00 2014-12-14 06:52:47.906 348 15282.86 40.01 53508.58 88888.00 2014-12-14 06:52:48.406 348 15282.81 39.95 53508.60 88888.00 2014-12-14 06:52:48.906 348 15282.82 39.92 53508.60 88888.00 2014-12-14 06:52:49.406 348 15282.77 39.86 53508.66 88888.00 2014-12-14 06:52:49.906 348 15282.73 39.82 53508.68 88888.00 2014-12-14 06:52:50.406 348 15282.70 39.82 53508.63 88888.00 2014-12-14 06:52:50.906 348 15282.70 39.84 53508.62 88888.00 2014-12-14 06:52:51.406 348 15282.66 39.91 53508.70 88888.00 2014-12-14 06:52:51.906 348 15282.65 39.96 53508.66 88888.00 2014-12-14 06:52:52.406 348 15282.67 39.95 53508.64 88888.00 2014-12-14 06:52:52.906 348 15282.61 39.87 53508.67 88888.00 2014-12-14 06:52:53.406 348 15282.59 39.83 53508.62 88888.00 2014-12-14 06:52:53.906 348 15282.55 39.85 53508.62 88888.00 2014-12-14 06:52:54.406 348 15282.43 39.92 53508.63 88888.00 2014-12-14 06:52:54.906 348 15282.40 39.91 53508.60 88888.00 2014-12-14 06:52:55.406 348 15282.37 39.79 53508.59 88888.00 2014-12-14 06:52:55.906 348 15282.33 39.77 53508.66 88888.00 2014-12-14 06:52:56.406 348 15282.30 39.76 53508.60 88888.00 2014-12-14 06:52:56.906 348 15282.24 39.76 53508.56 88888.00 2014-12-14 06:52:57.406 348 15282.16 39.77 53508.63 88888.00 2014-12-14 06:52:57.906 348 15282.07 39.68 53508.61 88888.00 2014-12-14 06:52:58.406 348 15282.05 39.58 53508.59 88888.00 2014-12-14 06:52:58.906 348 15281.93 39.51 53508.57 88888.00 2014-12-14 06:52:59.406 348 15281.84 39.44 53508.58 88888.00 2014-12-14 06:52:59.906 348 15281.82 39.44 53508.56 88888.00 2014-12-14 06:53:00.406 348 15281.78 39.36 53508.57 88888.00 2014-12-14 06:53:00.906 348 15281.73 39.31 53508.57 88888.00 2014-12-14 06:53:01.406 348 15281.73 39.35 53508.55 88888.00 2014-12-14 06:53:01.906 348 15281.71 39.29 53508.57 88888.00 2014-12-14 06:53:02.406 348 15281.71 39.21 53508.59 88888.00 2014-12-14 06:53:02.906 348 15281.70 39.19 53508.59 88888.00 2014-12-14 06:53:03.406 348 15281.73 39.23 53508.53 88888.00 2014-12-14 06:53:03.906 348 15281.76 39.21 53508.50 88888.00 2014-12-14 06:53:04.406 348 15281.74 39.22 53508.49 88888.00 2014-12-14 06:53:04.906 348 15281.68 39.22 53508.51 88888.00 2014-12-14 06:53:05.406 348 15281.60 39.22 53508.49 88888.00 2014-12-14 06:53:05.906 348 15281.55 39.21 53508.50 88888.00 2014-12-14 06:53:06.406 348 15281.58 39.17 53508.53 88888.00 2014-12-14 06:53:06.906 348 15281.52 39.19 53508.58 88888.00 2014-12-14 06:53:07.406 348 15281.43 39.16 53508.61 88888.00 2014-12-14 06:53:07.906 348 15281.41 39.06 53508.58 88888.00 2014-12-14 06:53:08.406 348 15281.40 38.99 53508.58 88888.00 2014-12-14 06:53:08.906 348 15281.50 38.99 53508.67 88888.00 2014-12-14 06:53:09.406 348 15281.35 38.96 53508.72 88888.00 2014-12-14 06:53:09.906 348 15281.22 38.90 53508.77 88888.00 2014-12-14 06:53:10.406 348 15281.14 38.88 53508.74 88888.00 2014-12-14 06:53:10.906 348 15281.13 38.88 53508.67 88888.00 2014-12-14 06:53:11.406 348 15281.10 38.86 53508.67 88888.00 2014-12-14 06:53:11.906 348 15281.12 38.79 53508.72 88888.00 2014-12-14 06:53:12.406 348 15281.08 38.78 53508.78 88888.00 2014-12-14 06:53:12.906 348 15281.06 38.79 53508.84 88888.00 2014-12-14 06:53:13.406 348 15281.14 38.75 53508.89 88888.00 2014-12-14 06:53:13.906 348 15281.16 38.71 53508.89 88888.00 2014-12-14 06:53:14.406 348 15281.15 38.69 53508.87 88888.00 2014-12-14 06:53:14.906 348 15281.06 38.66 53508.84 88888.00 2014-12-14 06:53:15.406 348 15281.05 38.60 53508.82 88888.00 2014-12-14 06:53:15.906 348 15281.08 38.48 53508.77 88888.00 2014-12-14 06:53:16.406 348 15281.10 38.45 53508.81 88888.00 2014-12-14 06:53:16.906 348 15281.10 38.40 53508.84 88888.00 2014-12-14 06:53:17.407 348 15281.07 38.31 53508.89 88888.00 2014-12-14 06:53:17.907 348 15281.05 38.31 53508.89 88888.00 2014-12-14 06:53:18.407 348 15281.05 38.36 53508.87 88888.00 2014-12-14 06:53:18.907 348 15281.06 38.45 53508.90 88888.00 2014-12-14 06:53:19.407 348 15281.05 38.41 53508.93 88888.00 2014-12-14 06:53:19.907 348 15281.03 38.34 53508.93 88888.00 2014-12-14 06:53:20.407 348 15280.92 38.31 53508.99 88888.00 2014-12-14 06:53:20.907 348 15280.84 38.38 53509.01 88888.00 2014-12-14 06:53:21.407 348 15280.77 38.44 53509.06 88888.00 2014-12-14 06:53:21.907 348 15280.65 38.44 53509.13 88888.00 2014-12-14 06:53:22.407 348 15280.56 38.39 53509.19 88888.00 2014-12-14 06:53:22.907 348 15280.50 38.32 53509.24 88888.00 2014-12-14 06:53:23.407 348 15280.40 38.28 53509.28 88888.00 2014-12-14 06:53:23.907 348 15280.29 38.36 53509.36 88888.00 2014-12-14 06:53:24.407 348 15280.17 38.39 53509.44 88888.00 2014-12-14 06:53:24.907 348 15280.11 38.38 53509.50 88888.00 2014-12-14 06:53:25.407 348 15280.10 38.31 53509.58 88888.00 2014-12-14 06:53:25.907 348 15280.07 38.29 53509.62 88888.00 2014-12-14 06:53:26.407 348 15280.04 38.32 53509.60 88888.00 2014-12-14 06:53:26.907 348 15280.02 38.34 53509.56 88888.00 2014-12-14 06:53:27.407 348 15279.95 38.27 53509.54 88888.00 2014-12-14 06:53:27.907 348 15279.87 38.14 53509.61 88888.00 2014-12-14 06:53:28.407 348 15279.89 38.15 53509.63 88888.00 2014-12-14 06:53:28.907 348 15279.95 38.10 53509.69 88888.00 2014-12-14 06:53:29.407 348 15279.97 38.04 53509.74 88888.00 2014-12-14 06:53:29.907 348 15279.99 38.04 53509.79 88888.00 2014-12-14 06:53:30.407 348 15279.99 38.01 53509.84 88888.00 2014-12-14 06:53:30.907 348 15280.03 37.97 53509.89 88888.00 2014-12-14 06:53:31.407 348 15280.07 37.85 53509.89 88888.00 2014-12-14 06:53:31.907 348 15280.13 37.77 53509.84 88888.00 2014-12-14 06:53:32.407 348 15280.11 37.74 53509.76 88888.00 2014-12-14 06:53:32.907 348 15280.15 37.76 53509.71 88888.00 2014-12-14 06:53:33.407 348 15280.21 37.74 53509.77 88888.00 2014-12-14 06:53:33.907 348 15280.32 37.67 53509.80 88888.00 2014-12-14 06:53:34.407 348 15280.42 37.56 53509.80 88888.00 2014-12-14 06:53:34.907 348 15280.44 37.56 53509.76 88888.00 2014-12-14 06:53:35.407 348 15280.51 37.54 53509.72 88888.00 2014-12-14 06:53:35.907 348 15280.57 37.60 53509.76 88888.00 2014-12-14 06:53:36.407 348 15280.59 37.54 53509.63 88888.00 2014-12-14 06:53:36.907 348 15280.65 37.50 53509.60 88888.00 2014-12-14 06:53:37.407 348 15280.64 37.53 53509.63 88888.00 2014-12-14 06:53:37.907 348 15280.65 37.59 53509.59 88888.00 2014-12-14 06:53:38.407 348 15280.75 37.62 53509.56 88888.00 2014-12-14 06:53:38.907 348 15280.85 37.66 53509.50 88888.00 2014-12-14 06:53:39.407 348 15280.87 37.67 53509.51 88888.00 2014-12-14 06:53:39.907 348 15280.93 37.65 53509.50 88888.00 2014-12-14 06:53:40.407 348 15280.98 37.65 53509.48 88888.00 2014-12-14 06:53:40.907 348 15281.06 37.61 53509.48 88888.00 2014-12-14 06:53:41.407 348 15281.13 37.65 53509.44 88888.00 2014-12-14 06:53:41.907 348 15281.20 37.69 53509.44 88888.00 2014-12-14 06:53:42.407 348 15281.24 37.78 53509.42 88888.00 2014-12-14 06:53:42.907 348 15281.34 37.70 53509.38 88888.00 2014-12-14 06:53:43.407 348 15281.39 37.74 53509.36 88888.00 2014-12-14 06:53:43.907 348 15281.46 37.78 53509.33 88888.00 2014-12-14 06:53:44.407 348 15281.51 37.77 53509.21 88888.00 2014-12-14 06:53:44.907 348 15281.62 37.74 53509.18 88888.00 2014-12-14 06:53:45.407 348 15281.68 37.80 53509.09 88888.00 2014-12-14 06:53:45.907 348 15281.65 37.95 53509.08 88888.00 2014-12-14 06:53:46.407 348 15281.64 38.10 53509.11 88888.00 2014-12-14 06:53:46.907 348 15281.65 38.05 53509.17 88888.00 2014-12-14 06:53:47.407 348 15281.59 38.05 53509.20 88888.00 2014-12-14 06:53:47.907 348 15281.57 38.09 53509.20 88888.00 2014-12-14 06:53:48.407 348 15281.50 38.13 53509.16 88888.00 2014-12-14 06:53:48.907 348 15281.47 38.14 53509.15 88888.00 2014-12-14 06:53:49.407 348 15281.46 38.21 53509.16 88888.00 2014-12-14 06:53:49.907 348 15281.47 38.29 53509.11 88888.00 2014-12-14 06:53:50.407 348 15281.49 38.31 53509.09 88888.00 2014-12-14 06:53:50.907 348 15281.52 38.30 53509.13 88888.00 2014-12-14 06:53:51.407 348 15281.58 38.36 53509.17 88888.00 2014-12-14 06:53:51.907 348 15281.64 38.45 53509.19 88888.00 2014-12-14 06:53:52.407 348 15281.69 38.43 53509.18 88888.00 2014-12-14 06:53:52.907 348 15281.76 38.56 53509.23 88888.00 2014-12-14 06:53:53.407 348 15281.83 38.62 53509.22 88888.00 2014-12-14 06:53:53.907 348 15281.95 38.64 53509.19 88888.00 2014-12-14 06:53:54.407 348 15282.11 38.64 53509.24 88888.00 2014-12-14 06:53:54.907 348 15282.18 38.67 53509.30 88888.00 2014-12-14 06:53:55.407 348 15282.19 38.73 53509.27 88888.00 2014-12-14 06:53:55.907 348 15282.25 38.72 53509.18 88888.00 2014-12-14 06:53:56.407 348 15282.39 38.71 53509.11 88888.00 2014-12-14 06:53:56.907 348 15282.51 38.74 53509.10 88888.00 2014-12-14 06:53:57.407 348 15282.63 38.82 53509.11 88888.00 2014-12-14 06:53:57.907 348 15282.72 38.92 53509.08 88888.00 2014-12-14 06:53:58.407 348 15282.84 39.04 53509.07 88888.00 2014-12-14 06:53:58.907 348 15282.93 39.16 53509.10 88888.00 2014-12-14 06:53:59.407 348 15282.96 39.15 53509.12 88888.00 2014-12-14 06:53:59.907 348 15283.01 39.17 53509.10 88888.00 2014-12-14 06:54:00.407 348 15283.07 39.22 53509.11 88888.00 2014-12-14 06:54:00.907 348 15283.13 39.27 53509.13 88888.00 2014-12-14 06:54:01.407 348 15283.27 39.32 53509.12 88888.00 2014-12-14 06:54:01.907 348 15283.34 39.31 53509.13 88888.00 2014-12-14 06:54:02.407 348 15283.45 39.30 53509.15 88888.00 2014-12-14 06:54:02.907 348 15283.52 39.30 53509.12 88888.00 2014-12-14 06:54:03.407 348 15283.58 39.30 53509.16 88888.00 2014-12-14 06:54:03.907 348 15283.67 39.41 53509.13 88888.00 2014-12-14 06:54:04.407 348 15283.79 39.55 53509.10 88888.00 2014-12-14 06:54:04.907 348 15283.91 39.62 53509.13 88888.00 2014-12-14 06:54:05.407 348 15284.03 39.64 53509.14 88888.00 2014-12-14 06:54:05.907 348 15284.12 39.58 53509.12 88888.00 2014-12-14 06:54:06.407 348 15284.26 39.62 53509.04 88888.00 2014-12-14 06:54:06.907 348 15284.27 39.66 53508.99 88888.00 2014-12-14 06:54:07.407 348 15284.33 39.72 53508.92 88888.00 2014-12-14 06:54:07.907 348 15284.39 39.84 53508.84 88888.00 2014-12-14 06:54:08.407 348 15284.47 39.92 53508.84 88888.00 2014-12-14 06:54:08.907 348 15284.57 39.82 53508.88 88888.00 2014-12-14 06:54:09.407 348 15284.64 39.69 53508.89 88888.00 2014-12-14 06:54:09.907 348 15284.76 39.69 53508.87 88888.00 2014-12-14 06:54:10.407 348 15284.82 39.68 53508.91 88888.00 2014-12-14 06:54:10.907 348 15284.93 39.57 53508.93 88888.00 2014-12-14 06:54:11.407 348 15284.96 39.53 53508.93 88888.00 2014-12-14 06:54:11.907 348 15285.05 39.50 53508.93 88888.00 2014-12-14 06:54:12.407 348 15285.14 39.60 53508.95 88888.00 2014-12-14 06:54:12.907 348 15285.29 39.61 53508.93 88888.00 2014-12-14 06:54:13.407 348 15285.39 39.61 53508.89 88888.00 2014-12-14 06:54:13.907 348 15285.50 39.57 53508.84 88888.00 2014-12-14 06:54:14.407 348 15285.58 39.56 53508.86 88888.00 2014-12-14 06:54:14.907 348 15285.67 39.57 53508.86 88888.00 2014-12-14 06:54:15.407 348 15285.81 39.58 53508.84 88888.00 2014-12-14 06:54:15.907 348 15285.93 39.57 53508.89 88888.00 2014-12-14 06:54:16.407 348 15286.03 39.60 53508.87 88888.00 2014-12-14 06:54:16.907 348 15286.14 39.72 53508.91 88888.00 2014-12-14 06:54:17.407 348 15286.23 39.66 53508.84 88888.00 2014-12-14 06:54:17.907 348 15286.30 39.67 53508.81 88888.00 2014-12-14 06:54:18.407 348 15286.40 39.65 53508.75 88888.00 2014-12-14 06:54:18.907 348 15286.49 39.56 53508.69 88888.00 2014-12-14 06:54:19.407 348 15286.57 39.59 53508.71 88888.00 2014-12-14 06:54:19.907 348 15286.63 39.68 53508.71 88888.00 2014-12-14 06:54:20.407 348 15286.67 39.68 53508.73 88888.00 2014-12-14 06:54:20.907 348 15286.73 39.69 53508.73 88888.00 2014-12-14 06:54:21.407 348 15286.84 39.67 53508.77 88888.00 2014-12-14 06:54:21.907 348 15286.94 39.60 53508.87 88888.00 2014-12-14 06:54:22.407 348 15287.01 39.53 53508.95 88888.00 2014-12-14 06:54:22.907 348 15287.10 39.53 53509.00 88888.00 2014-12-14 06:54:23.407 348 15287.11 39.56 53509.06 88888.00 2014-12-14 06:54:23.907 348 15287.13 39.51 53509.12 88888.00 2014-12-14 06:54:24.407 348 15287.20 39.40 53509.17 88888.00 2014-12-14 06:54:24.907 348 15287.27 39.35 53509.18 88888.00 2014-12-14 06:54:25.407 348 15287.29 39.31 53509.22 88888.00 2014-12-14 06:54:25.907 348 15287.34 39.24 53509.26 88888.00 2014-12-14 06:54:26.407 348 15287.36 39.25 53509.28 88888.00 2014-12-14 06:54:26.907 348 15287.37 39.19 53509.32 88888.00 2014-12-14 06:54:27.407 348 15287.39 39.14 53509.42 88888.00 2014-12-14 06:54:27.907 348 15287.40 39.12 53509.49 88888.00 2014-12-14 06:54:28.407 348 15287.44 39.09 53509.53 88888.00 2014-12-14 06:54:28.907 348 15287.53 39.03 53509.62 88888.00 2014-12-14 06:54:29.407 348 15287.59 38.92 53509.69 88888.00 2014-12-14 06:54:29.907 348 15287.66 38.90 53509.73 88888.00 2014-12-14 06:54:30.407 348 15287.72 38.83 53509.71 88888.00 2014-12-14 06:54:30.907 348 15287.76 38.81 53509.69 88888.00 2014-12-14 06:54:31.407 348 15287.84 38.83 53509.72 88888.00 2014-12-14 06:54:31.907 348 15287.90 38.87 53509.77 88888.00 2014-12-14 06:54:32.407 348 15287.97 38.86 53509.76 88888.00 2014-12-14 06:54:32.907 348 15287.94 38.81 53509.76 88888.00 2014-12-14 06:54:33.407 348 15287.93 38.82 53509.77 88888.00 2014-12-14 06:54:33.907 348 15287.94 38.92 53509.79 88888.00 2014-12-14 06:54:34.407 348 15287.93 39.07 53509.90 88888.00 2014-12-14 06:54:34.907 348 15287.98 39.14 53509.99 88888.00 2014-12-14 06:54:35.407 348 15287.95 39.14 53510.02 88888.00 2014-12-14 06:54:35.907 348 15287.92 39.16 53510.09 88888.00 2014-12-14 06:54:36.407 348 15287.92 39.16 53510.14 88888.00 2014-12-14 06:54:36.907 348 15287.93 39.07 53510.14 88888.00 2014-12-14 06:54:37.407 348 15287.91 39.03 53510.18 88888.00 2014-12-14 06:54:37.907 348 15287.86 38.93 53510.22 88888.00 2014-12-14 06:54:38.407 348 15287.84 38.98 53510.28 88888.00 2014-12-14 06:54:38.907 348 15287.77 38.99 53510.35 88888.00 2014-12-14 06:54:39.407 348 15287.77 38.96 53510.45 88888.00 2014-12-14 06:54:39.907 348 15287.73 38.93 53510.56 88888.00 2014-12-14 06:54:40.407 348 15287.70 38.89 53510.67 88888.00 2014-12-14 06:54:40.907 348 15287.70 38.86 53510.69 88888.00 2014-12-14 06:54:41.407 348 15287.68 38.86 53510.81 88888.00 2014-12-14 06:54:41.907 348 15287.61 38.93 53510.92 88888.00 2014-12-14 06:54:42.407 348 15287.57 38.99 53510.99 88888.00 2014-12-14 06:54:42.907 348 15287.48 38.96 53511.04 88888.00 2014-12-14 06:54:43.407 348 15287.49 38.90 53511.13 88888.00 2014-12-14 06:54:43.907 348 15287.47 38.92 53511.25 88888.00 2014-12-14 06:54:44.407 348 15287.48 38.91 53511.35 88888.00 2014-12-14 06:54:44.907 348 15287.53 38.89 53511.41 88888.00 2014-12-14 06:54:45.407 348 15287.53 38.82 53511.54 88888.00 2014-12-14 06:54:45.907 348 15287.53 38.79 53511.62 88888.00 2014-12-14 06:54:46.407 348 15287.56 38.74 53511.72 88888.00 2014-12-14 06:54:46.907 348 15287.54 38.69 53511.75 88888.00 2014-12-14 06:54:47.407 348 15287.58 38.66 53511.78 88888.00 2014-12-14 06:54:47.907 348 15287.66 38.71 53511.81 88888.00 2014-12-14 06:54:48.407 348 15287.65 38.69 53511.86 88888.00 2014-12-14 06:54:48.907 348 15287.73 38.67 53511.95 88888.00 2014-12-14 06:54:49.407 348 15287.73 38.62 53512.03 88888.00 2014-12-14 06:54:49.907 348 15287.70 38.51 53512.09 88888.00 2014-12-14 06:54:50.407 348 15287.72 38.47 53512.16 88888.00 2014-12-14 06:54:50.907 348 15287.73 38.55 53512.27 88888.00 2014-12-14 06:54:51.407 348 15287.70 38.56 53512.29 88888.00 2014-12-14 06:54:51.907 348 15287.74 38.49 53512.33 88888.00 2014-12-14 06:54:52.407 348 15287.67 38.36 53512.42 88888.00 2014-12-14 06:54:52.907 348 15287.66 38.32 53512.50 88888.00 2014-12-14 06:54:53.407 348 15287.56 38.41 53512.53 88888.00 2014-12-14 06:54:53.907 348 15287.55 38.45 53512.47 88888.00 2014-12-14 06:54:54.407 348 15287.52 38.40 53512.49 88888.00 2014-12-14 06:54:54.907 348 15287.48 38.28 53512.56 88888.00 2014-12-14 06:54:55.407 348 15287.45 38.23 53512.71 88888.00 2014-12-14 06:54:55.907 348 15287.44 38.19 53512.75 88888.00 2014-12-14 06:54:56.407 348 15287.43 38.14 53512.75 88888.00 2014-12-14 06:54:56.907 348 15287.41 38.02 53512.80 88888.00 2014-12-14 06:54:57.407 348 15287.38 37.97 53512.87 88888.00 2014-12-14 06:54:57.907 348 15287.37 37.96 53512.91 88888.00 2014-12-14 06:54:58.407 348 15287.33 37.93 53512.95 88888.00 2014-12-14 06:54:58.907 348 15287.33 37.87 53512.97 88888.00 2014-12-14 06:54:59.407 348 15287.30 37.86 53513.01 88888.00 2014-12-14 06:54:59.907 348 15287.20 37.92 53513.11 88888.00 2014-12-14 06:55:00.407 348 15287.12 37.93 53513.12 88888.00 2014-12-14 06:55:00.907 348 15287.11 37.89 53513.19 88888.00 2014-12-14 06:55:01.407 348 15287.06 37.89 53513.29 88888.00 2014-12-14 06:55:01.907 348 15287.01 37.92 53513.39 88888.00 2014-12-14 06:55:02.407 348 15287.01 37.91 53513.39 88888.00 2014-12-14 06:55:02.907 348 15286.97 37.82 53513.45 88888.00 2014-12-14 06:55:03.407 348 15286.89 37.76 53513.56 88888.00 2014-12-14 06:55:03.907 348 15286.85 37.77 53513.61 88888.00 2014-12-14 06:55:04.407 348 15286.81 37.68 53513.63 88888.00 2014-12-14 06:55:04.907 348 15286.80 37.60 53513.64 88888.00 2014-12-14 06:55:05.407 348 15286.80 37.50 53513.63 88888.00 2014-12-14 06:55:05.907 348 15286.82 37.49 53513.60 88888.00 2014-12-14 06:55:06.407 348 15286.81 37.54 53513.64 88888.00 2014-12-14 06:55:06.907 348 15286.75 37.53 53513.72 88888.00 2014-12-14 06:55:07.407 348 15286.67 37.48 53513.74 88888.00 2014-12-14 06:55:07.907 348 15286.70 37.39 53513.70 88888.00 2014-12-14 06:55:08.407 348 15286.66 37.42 53513.68 88888.00 2014-12-14 06:55:08.907 348 15286.65 37.49 53513.73 88888.00 2014-12-14 06:55:09.407 348 15286.64 37.44 53513.84 88888.00 2014-12-14 06:55:09.907 348 15286.55 37.43 53513.86 88888.00 2014-12-14 06:55:10.407 348 15286.49 37.41 53513.84 88888.00 2014-12-14 06:55:10.907 348 15286.41 37.40 53513.83 88888.00 2014-12-14 06:55:11.407 348 15286.34 37.32 53513.75 88888.00 2014-12-14 06:55:11.907 348 15286.27 37.31 53513.73 88888.00 2014-12-14 06:55:12.407 348 15286.26 37.28 53513.67 88888.00 2014-12-14 06:55:12.907 348 15286.22 37.30 53513.64 88888.00 2014-12-14 06:55:13.407 348 15286.23 37.26 53513.63 88888.00 2014-12-14 06:55:13.907 348 15286.28 37.24 53513.66 88888.00 2014-12-14 06:55:14.407 348 15286.31 37.30 53513.79 88888.00 2014-12-14 06:55:14.907 348 15286.30 37.26 53513.81 88888.00 2014-12-14 06:55:15.407 348 15286.32 37.30 53513.87 88888.00 2014-12-14 06:55:15.907 348 15286.31 37.28 53513.88 88888.00 2014-12-14 06:55:16.407 348 15286.27 37.24 53513.83 88888.00 2014-12-14 06:55:16.907 348 15286.18 37.25 53513.80 88888.00 2014-12-14 06:55:17.407 348 15286.17 37.24 53513.81 88888.00 2014-12-14 06:55:17.907 348 15286.13 37.16 53513.87 88888.00 2014-12-14 06:55:18.407 348 15286.08 37.16 53513.87 88888.00 2014-12-14 06:55:18.907 348 15286.08 37.16 53513.88 88888.00 2014-12-14 06:55:19.407 348 15286.09 37.17 53513.93 88888.00 2014-12-14 06:55:19.907 348 15285.96 37.15 53514.02 88888.00 2014-12-14 06:55:20.407 348 15285.92 37.19 53514.10 88888.00 2014-12-14 06:55:20.907 348 15285.92 37.19 53514.14 88888.00 2014-12-14 06:55:21.407 348 15285.89 37.15 53514.16 88888.00 2014-12-14 06:55:21.907 348 15285.89 37.15 53514.16 88888.00 2014-12-14 06:55:22.407 348 15285.92 37.15 53514.17 88888.00 2014-12-14 06:55:22.907 348 15285.92 37.06 53514.17 88888.00 2014-12-14 06:55:23.407 348 15285.94 37.03 53514.17 88888.00 2014-12-14 06:55:23.907 348 15285.98 36.98 53514.22 88888.00 2014-12-14 06:55:24.407 348 15286.00 36.91 53514.27 88888.00 2014-12-14 06:55:24.907 348 15286.07 36.83 53514.32 88888.00 2014-12-14 06:55:25.407 348 15286.10 36.80 53514.40 88888.00 2014-12-14 06:55:25.907 348 15286.07 36.74 53514.44 88888.00 2014-12-14 06:55:26.407 348 15286.10 36.67 53514.45 88888.00 2014-12-14 06:55:26.907 348 15286.11 36.62 53514.47 88888.00 2014-12-14 06:55:27.407 348 15286.12 36.58 53514.48 88888.00 2014-12-14 06:55:27.907 348 15286.11 36.49 53514.51 88888.00 2014-12-14 06:55:28.407 348 15286.10 36.49 53514.50 88888.00 2014-12-14 06:55:28.907 348 15286.05 36.54 53514.44 88888.00 2014-12-14 06:55:29.407 348 15286.05 36.56 53514.39 88888.00 2014-12-14 06:55:29.907 348 15286.05 36.51 53514.44 88888.00 2014-12-14 06:55:30.407 348 15286.04 36.46 53514.51 88888.00 2014-12-14 06:55:30.907 348 15285.99 36.49 53514.51 88888.00 2014-12-14 06:55:31.407 348 15285.93 36.41 53514.54 88888.00 2014-12-14 06:55:31.907 348 15285.96 36.42 53514.61 88888.00 2014-12-14 06:55:32.407 348 15285.93 36.42 53514.68 88888.00 2014-12-14 06:55:32.907 348 15285.93 36.41 53514.71 88888.00 2014-12-14 06:55:33.407 348 15285.96 36.33 53514.73 88888.00 2014-12-14 06:55:33.907 348 15286.01 36.31 53514.73 88888.00 2014-12-14 06:55:34.407 348 15286.05 36.27 53514.67 88888.00 2014-12-14 06:55:34.907 348 15286.08 36.36 53514.65 88888.00 2014-12-14 06:55:35.407 348 15286.08 36.36 53514.63 88888.00 2014-12-14 06:55:35.907 348 15286.12 36.36 53514.57 88888.00 2014-12-14 06:55:36.407 348 15286.13 36.36 53514.54 88888.00 2014-12-14 06:55:36.907 348 15286.10 36.48 53514.52 88888.00 2014-12-14 06:55:37.407 348 15286.11 36.48 53514.54 88888.00 2014-12-14 06:55:37.907 348 15286.10 36.53 53514.55 88888.00 2014-12-14 06:55:38.407 348 15286.11 36.48 53514.51 88888.00 2014-12-14 06:55:38.907 348 15286.13 36.44 53514.48 88888.00 2014-12-14 06:55:39.407 348 15286.10 36.38 53514.54 88888.00 2014-12-14 06:55:39.907 348 15286.08 36.39 53514.52 88888.00 2014-12-14 06:55:40.407 348 15286.10 36.51 53514.53 88888.00 2014-12-14 06:55:40.907 348 15286.10 36.55 53514.61 88888.00 2014-12-14 06:55:41.407 348 15286.10 36.53 53514.61 88888.00 2014-12-14 06:55:41.907 348 15286.16 36.50 53514.62 88888.00 2014-12-14 06:55:42.407 348 15286.19 36.48 53514.63 88888.00 2014-12-14 06:55:42.907 348 15286.19 36.47 53514.67 88888.00 2014-12-14 06:55:43.407 348 15286.31 36.46 53514.75 88888.00 2014-12-14 06:55:43.907 348 15286.40 36.36 53514.75 88888.00 2014-12-14 06:55:44.407 348 15286.46 36.33 53514.73 88888.00 2014-12-14 06:55:44.907 348 15286.53 36.28 53514.69 88888.00 2014-12-14 06:55:45.407 348 15286.57 36.22 53514.68 88888.00 2014-12-14 06:55:45.907 348 15286.58 36.18 53514.59 88888.00 2014-12-14 06:55:46.407 348 15286.61 36.12 53514.58 88888.00 2014-12-14 06:55:46.907 348 15286.68 36.14 53514.58 88888.00 2014-12-14 06:55:47.407 348 15286.75 36.04 53514.58 88888.00 2014-12-14 06:55:47.907 348 15286.77 35.94 53514.60 88888.00 2014-12-14 06:55:48.407 348 15286.81 35.84 53514.65 88888.00 2014-12-14 06:55:48.907 348 15286.85 35.62 53514.68 88888.00 2014-12-14 06:55:49.407 348 15286.89 35.44 53514.76 88888.00 2014-12-14 06:55:49.907 348 15286.93 35.36 53514.69 88888.00 2014-12-14 06:55:50.407 348 15287.00 35.36 53514.66 88888.00 2014-12-14 06:55:50.907 348 15287.10 35.46 53514.65 88888.00 2014-12-14 06:55:51.407 348 15287.17 35.45 53514.63 88888.00 2014-12-14 06:55:51.907 348 15287.18 35.34 53514.64 88888.00 2014-12-14 06:55:52.407 348 15287.24 35.20 53514.58 88888.00 2014-12-14 06:55:52.907 348 15287.31 35.20 53514.50 88888.00 2014-12-14 06:55:53.407 348 15287.30 35.24 53514.52 88888.00 2014-12-14 06:55:53.907 348 15287.28 35.29 53514.56 88888.00 2014-12-14 06:55:54.407 348 15287.27 35.41 53514.57 88888.00 2014-12-14 06:55:54.907 348 15287.29 35.37 53514.57 88888.00 2014-12-14 06:55:55.407 348 15287.28 35.30 53514.61 88888.00 2014-12-14 06:55:55.907 348 15287.31 35.28 53514.60 88888.00 2014-12-14 06:55:56.407 348 15287.37 35.30 53514.59 88888.00 2014-12-14 06:55:56.907 348 15287.34 35.38 53514.64 88888.00 2014-12-14 06:55:57.407 348 15287.34 35.44 53514.63 88888.00 2014-12-14 06:55:57.907 348 15287.35 35.37 53514.64 88888.00 2014-12-14 06:55:58.407 348 15287.41 35.37 53514.64 88888.00 2014-12-14 06:55:58.907 348 15287.49 35.41 53514.73 88888.00 2014-12-14 06:55:59.407 348 15287.54 35.30 53514.83 88888.00 2014-12-14 06:55:59.907 348 15287.57 35.19 53514.93 88888.00 2014-12-14 06:56:00.407 348 15287.61 35.15 53514.99 88888.00 2014-12-14 06:56:00.907 348 15287.70 35.00 53514.99 88888.00 2014-12-14 06:56:01.407 348 15287.79 34.91 53515.03 88888.00 2014-12-14 06:56:01.907 348 15287.86 34.81 53515.01 88888.00 2014-12-14 06:56:02.407 348 15287.99 34.85 53515.02 88888.00 2014-12-14 06:56:02.907 348 15288.03 34.83 53515.02 88888.00 2014-12-14 06:56:03.407 348 15288.09 34.77 53515.04 88888.00 2014-12-14 06:56:03.907 348 15288.16 34.75 53515.06 88888.00 2014-12-14 06:56:04.407 348 15288.20 34.74 53515.14 88888.00 2014-12-14 06:56:04.907 348 15288.26 34.77 53515.27 88888.00 2014-12-14 06:56:05.407 348 15288.29 34.78 53515.35 88888.00 2014-12-14 06:56:05.907 348 15288.31 34.68 53515.35 88888.00 2014-12-14 06:56:06.407 348 15288.34 34.61 53515.41 88888.00 2014-12-14 06:56:06.907 348 15288.36 34.58 53515.47 88888.00 2014-12-14 06:56:07.407 348 15288.38 34.45 53515.47 88888.00 2014-12-14 06:56:07.907 348 15288.43 34.34 53515.55 88888.00 2014-12-14 06:56:08.407 348 15288.44 34.31 53515.59 88888.00 2014-12-14 06:56:08.907 348 15288.44 34.28 53515.60 88888.00 2014-12-14 06:56:09.407 348 15288.42 34.22 53515.62 88888.00 2014-12-14 06:56:09.907 348 15288.37 34.21 53515.66 88888.00 2014-12-14 06:56:10.407 348 15288.38 34.20 53515.76 88888.00 2014-12-14 06:56:10.907 348 15288.38 34.20 53515.81 88888.00 2014-12-14 06:56:11.407 348 15288.36 34.17 53515.82 88888.00 2014-12-14 06:56:11.907 348 15288.35 34.19 53515.85 88888.00 2014-12-14 06:56:12.407 348 15288.39 34.25 53515.95 88888.00 2014-12-14 06:56:12.907 348 15288.38 34.30 53516.00 88888.00 2014-12-14 06:56:13.407 348 15288.31 34.33 53516.06 88888.00 2014-12-14 06:56:13.907 348 15288.27 34.35 53516.07 88888.00 2014-12-14 06:56:14.407 348 15288.22 34.34 53516.07 88888.00 2014-12-14 06:56:14.907 348 15288.17 34.41 53516.09 88888.00 2014-12-14 06:56:15.407 348 15288.08 34.43 53516.12 88888.00 2014-12-14 06:56:15.907 348 15287.97 34.45 53516.12 88888.00 2014-12-14 06:56:16.407 348 15287.93 34.50 53516.10 88888.00 2014-12-14 06:56:16.907 348 15287.85 34.51 53516.17 88888.00 2014-12-14 06:56:17.407 348 15287.72 34.57 53516.19 88888.00 2014-12-14 06:56:17.907 348 15287.62 34.58 53516.25 88888.00 2014-12-14 06:56:18.407 348 15287.53 34.60 53516.25 88888.00 2014-12-14 06:56:18.907 348 15287.44 34.57 53516.25 88888.00 2014-12-14 06:56:19.407 348 15287.33 34.55 53516.23 88888.00 2014-12-14 06:56:19.907 348 15287.20 34.48 53516.23 88888.00 2014-12-14 06:56:20.407 348 15287.03 34.41 53516.29 88888.00 2014-12-14 06:56:20.907 348 15286.88 34.41 53516.33 88888.00 2014-12-14 06:56:21.407 348 15286.76 34.35 53516.30 88888.00 2014-12-14 06:56:21.907 348 15286.64 34.24 53516.23 88888.00 2014-12-14 06:56:22.407 348 15286.53 34.16 53516.19 88888.00 2014-12-14 06:56:22.907 348 15286.47 34.03 53516.22 88888.00 2014-12-14 06:56:23.407 348 15286.45 33.93 53516.23 88888.00 2014-12-14 06:56:23.907 348 15286.44 33.82 53516.18 88888.00 2014-12-14 06:56:24.407 348 15286.40 33.78 53516.13 88888.00 2014-12-14 06:56:24.907 348 15286.40 33.72 53516.05 88888.00 2014-12-14 06:56:25.407 348 15286.31 33.61 53516.07 88888.00 2014-12-14 06:56:25.907 348 15286.35 33.56 53516.05 88888.00 2014-12-14 06:56:26.407 348 15286.38 33.54 53516.01 88888.00 2014-12-14 06:56:26.907 348 15286.26 33.45 53516.00 88888.00 2014-12-14 06:56:27.407 348 15286.18 33.39 53515.92 88888.00 2014-12-14 06:56:27.907 348 15286.13 33.27 53515.92 88888.00 2014-12-14 06:56:28.407 348 15286.05 33.20 53515.84 88888.00 2014-12-14 06:56:28.907 348 15286.01 33.18 53515.84 88888.00 2014-12-14 06:56:29.407 348 15285.93 33.16 53515.87 88888.00 2014-12-14 06:56:29.907 348 15285.83 33.00 53515.85 88888.00 2014-12-14 06:56:30.407 348 15285.67 32.98 53515.77 88888.00 2014-12-14 06:56:30.907 348 15285.48 33.01 53515.76 88888.00 2014-12-14 06:56:31.407 348 15285.27 32.93 53515.66 88888.00 2014-12-14 06:56:31.907 348 15285.10 32.87 53515.60 88888.00 2014-12-14 06:56:32.407 348 15284.86 32.90 53515.55 88888.00 2014-12-14 06:56:32.907 348 15284.67 32.94 53515.55 88888.00 2014-12-14 06:56:33.407 348 15284.47 33.00 53515.54 88888.00 2014-12-14 06:56:33.907 348 15284.29 32.99 53515.58 88888.00 2014-12-14 06:56:34.407 348 15284.13 32.91 53515.51 88888.00 2014-12-14 06:56:34.907 348 15283.97 32.79 53515.52 88888.00 2014-12-14 06:56:35.407 348 15283.87 32.72 53515.47 88888.00 2014-12-14 06:56:35.907 348 15283.74 32.67 53515.44 88888.00 2014-12-14 06:56:36.407 348 15283.57 32.68 53515.42 88888.00 2014-12-14 06:56:36.907 348 15283.43 32.66 53515.40 88888.00 2014-12-14 06:56:37.407 348 15283.29 32.57 53515.35 88888.00 2014-12-14 06:56:37.907 348 15283.21 32.40 53515.28 88888.00 2014-12-14 06:56:38.407 348 15283.07 32.33 53515.20 88888.00 2014-12-14 06:56:38.907 348 15282.97 32.34 53515.16 88888.00 2014-12-14 06:56:39.407 348 15282.86 32.34 53515.15 88888.00 2014-12-14 06:56:39.907 348 15282.72 32.27 53515.05 88888.00 2014-12-14 06:56:40.407 348 15282.60 32.19 53515.02 88888.00 2014-12-14 06:56:40.907 348 15282.45 32.03 53514.94 88888.00 2014-12-14 06:56:41.407 348 15282.28 31.83 53514.89 88888.00 2014-12-14 06:56:41.907 348 15282.13 31.71 53514.82 88888.00 2014-12-14 06:56:42.407 348 15282.03 31.58 53514.77 88888.00 2014-12-14 06:56:42.907 348 15281.89 31.49 53514.63 88888.00 2014-12-14 06:56:43.407 348 15281.75 31.44 53514.50 88888.00 2014-12-14 06:56:43.907 348 15281.64 31.39 53514.31 88888.00 2014-12-14 06:56:44.407 348 15281.43 31.32 53514.15 88888.00 2014-12-14 06:56:44.907 348 15281.24 31.20 53514.05 88888.00 2014-12-14 06:56:45.407 348 15281.07 31.17 53513.91 88888.00 2014-12-14 06:56:45.907 348 15280.78 31.11 53513.82 88888.00 2014-12-14 06:56:46.407 348 15280.56 31.08 53513.73 88888.00 2014-12-14 06:56:46.907 348 15280.37 31.02 53513.60 88888.00 2014-12-14 06:56:47.407 348 15280.17 30.89 53513.54 88888.00 2014-12-14 06:56:47.907 348 15280.04 30.75 53513.47 88888.00 2014-12-14 06:56:48.407 348 15279.90 30.59 53513.38 88888.00 2014-12-14 06:56:48.907 348 15279.76 30.43 53513.30 88888.00 2014-12-14 06:56:49.407 348 15279.67 30.26 53513.14 88888.00 2014-12-14 06:56:49.907 348 15279.56 30.08 53512.95 88888.00 2014-12-14 06:56:50.407 348 15279.49 29.91 53512.67 88888.00 2014-12-14 06:56:50.907 348 15279.41 29.70 53512.51 88888.00 2014-12-14 06:56:51.407 348 15279.30 29.59 53512.36 88888.00 2014-12-14 06:56:51.907 348 15279.21 29.47 53512.25 88888.00 2014-12-14 06:56:52.407 348 15279.16 29.33 53512.12 88888.00 2014-12-14 06:56:52.907 348 15278.99 29.18 53511.94 88888.00 2014-12-14 06:56:53.407 348 15278.72 29.02 53511.80 88888.00 2014-12-14 06:56:53.907 348 15278.47 28.95 53511.69 88888.00 2014-12-14 06:56:54.407 348 15278.26 28.87 53511.49 88888.00 2014-12-14 06:56:54.907 348 15278.09 28.79 53511.38 88888.00 2014-12-14 06:56:55.407 348 15277.94 28.66 53511.29 88888.00 2014-12-14 06:56:55.907 348 15277.78 28.43 53511.11 88888.00 2014-12-14 06:56:56.407 348 15277.61 28.30 53510.88 88888.00 2014-12-14 06:56:56.907 348 15277.46 28.06 53510.78 88888.00 2014-12-14 06:56:57.407 348 15277.34 27.85 53510.71 88888.00 2014-12-14 06:56:57.907 348 15277.14 27.67 53510.57 88888.00 2014-12-14 06:56:58.407 348 15276.94 27.49 53510.40 88888.00 2014-12-14 06:56:58.907 348 15276.82 27.28 53510.27 88888.00 2014-12-14 06:56:59.407 348 15276.73 27.06 53510.12 88888.00 2014-12-14 06:56:59.907 348 15276.58 26.78 53509.89 88888.00 2014-12-14 06:57:00.407 348 15276.42 26.56 53509.69 88888.00 2014-12-14 06:57:00.907 348 15276.23 26.41 53509.52 88888.00 2014-12-14 06:57:01.407 348 15276.04 26.27 53509.27 88888.00 2014-12-14 06:57:01.907 348 15275.79 26.07 53509.11 88888.00 2014-12-14 06:57:02.407 348 15275.59 25.91 53508.95 88888.00 2014-12-14 06:57:02.907 348 15275.40 25.81 53508.70 88888.00 2014-12-14 06:57:03.407 348 15275.18 25.62 53508.51 88888.00 2014-12-14 06:57:03.907 348 15274.91 25.42 53508.32 88888.00 2014-12-14 06:57:04.407 348 15274.66 25.24 53508.18 88888.00 2014-12-14 06:57:04.907 348 15274.43 25.05 53508.07 88888.00 2014-12-14 06:57:05.407 348 15274.16 24.83 53507.92 88888.00 2014-12-14 06:57:05.907 348 15273.93 24.63 53507.78 88888.00 2014-12-14 06:57:06.407 348 15273.74 24.34 53507.61 88888.00 2014-12-14 06:57:06.907 348 15273.47 24.15 53507.42 88888.00 2014-12-14 06:57:07.407 348 15273.27 23.96 53507.19 88888.00 2014-12-14 06:57:07.907 348 15273.03 23.75 53506.96 88888.00 2014-12-14 06:57:08.407 348 15272.75 23.46 53506.74 88888.00 2014-12-14 06:57:08.907 348 15272.52 23.33 53506.54 88888.00 2014-12-14 06:57:09.407 348 15272.24 23.09 53506.38 88888.00 2014-12-14 06:57:09.907 348 15271.92 22.79 53506.16 88888.00 2014-12-14 06:57:10.407 348 15271.63 22.53 53505.96 88888.00 2014-12-14 06:57:10.907 348 15271.31 22.35 53505.77 88888.00 2014-12-14 06:57:11.407 348 15271.04 22.15 53505.58 88888.00 2014-12-14 06:57:11.907 348 15270.68 21.89 53505.38 88888.00 2014-12-14 06:57:12.407 348 15270.27 21.64 53505.21 88888.00 2014-12-14 06:57:12.907 348 15269.90 21.40 53505.07 88888.00 2014-12-14 06:57:13.407 348 15269.53 21.16 53504.89 88888.00 2014-12-14 06:57:13.907 348 15269.14 20.94 53504.73 88888.00 2014-12-14 06:57:14.407 348 15268.76 20.75 53504.63 88888.00 2014-12-14 06:57:14.907 348 15268.44 20.52 53504.55 88888.00 2014-12-14 06:57:15.407 348 15268.08 20.24 53504.44 88888.00 2014-12-14 06:57:15.907 348 15267.76 20.02 53504.22 88888.00 2014-12-14 06:57:16.407 348 15267.45 19.80 53504.05 88888.00 2014-12-14 06:57:16.907 348 15267.13 19.64 53503.96 88888.00 2014-12-14 06:57:17.407 348 15266.75 19.38 53503.84 88888.00 2014-12-14 06:57:17.907 348 15266.39 19.13 53503.69 88888.00 2014-12-14 06:57:18.407 348 15266.01 18.93 53503.49 88888.00 2014-12-14 06:57:18.907 348 15265.57 18.75 53503.24 88888.00 2014-12-14 06:57:19.407 348 15265.20 18.53 53503.03 88888.00 2014-12-14 06:57:19.907 348 15264.89 18.24 53502.85 88888.00 2014-12-14 06:57:20.407 348 15264.57 18.01 53502.59 88888.00 2014-12-14 06:57:20.907 348 15264.22 17.84 53502.32 88888.00 2014-12-14 06:57:21.407 348 15263.89 17.64 53502.08 88888.00 2014-12-14 06:57:21.907 348 15263.65 17.51 53501.84 88888.00 2014-12-14 06:57:22.407 348 15263.43 17.39 53501.55 88888.00 2014-12-14 06:57:22.907 348 15263.25 17.23 53501.29 88888.00 2014-12-14 06:57:23.407 348 15263.03 17.09 53501.04 88888.00 2014-12-14 06:57:23.907 348 15262.85 16.94 53500.87 88888.00 2014-12-14 06:57:24.407 348 15262.60 16.86 53500.62 88888.00 2014-12-14 06:57:24.907 348 15262.41 16.78 53500.35 88888.00 2014-12-14 06:57:25.407 348 15262.31 16.69 53500.14 88888.00 2014-12-14 06:57:25.907 348 15262.12 16.52 53499.99 88888.00 2014-12-14 06:57:26.407 348 15262.07 16.34 53499.84 88888.00 2014-12-14 06:57:26.907 348 15261.99 16.11 53499.70 88888.00 2014-12-14 06:57:27.407 348 15262.02 15.87 53499.56 88888.00 2014-12-14 06:57:27.907 348 15262.08 15.50 53499.49 88888.00 2014-12-14 06:57:28.407 348 15262.21 15.11 53499.38 88888.00 2014-12-14 06:57:28.907 348 15262.42 14.80 53499.22 88888.00 2014-12-14 06:57:29.407 348 15262.71 14.55 53499.06 88888.00 2014-12-14 06:57:29.907 348 15262.99 14.34 53498.83 88888.00 2014-12-14 06:57:30.407 348 15263.26 14.17 53498.64 88888.00 2014-12-14 06:57:30.907 348 15263.58 14.10 53498.41 88888.00 2014-12-14 06:57:31.407 348 15263.93 14.09 53498.18 88888.00 2014-12-14 06:57:31.907 348 15264.23 14.06 53497.93 88888.00 2014-12-14 06:57:32.407 348 15264.60 13.95 53497.71 88888.00 2014-12-14 06:57:32.907 348 15265.01 13.91 53497.57 88888.00 2014-12-14 06:57:33.407 348 15265.37 14.01 53497.41 88888.00 2014-12-14 06:57:33.907 348 15265.66 14.12 53497.34 88888.00 2014-12-14 06:57:34.407 348 15266.01 14.26 53497.27 88888.00 2014-12-14 06:57:34.907 348 15266.40 14.33 53497.12 88888.00 2014-12-14 06:57:35.407 348 15266.81 14.38 53496.96 88888.00 2014-12-14 06:57:35.907 348 15267.21 14.38 53496.85 88888.00 2014-12-14 06:57:36.407 348 15267.57 14.36 53496.77 88888.00 2014-12-14 06:57:36.907 348 15267.99 14.33 53496.65 88888.00 2014-12-14 06:57:37.407 348 15268.48 14.36 53496.59 88888.00 2014-12-14 06:57:37.907 348 15268.94 14.44 53496.51 88888.00 2014-12-14 06:57:38.407 348 15269.40 14.51 53496.44 88888.00 2014-12-14 06:57:38.907 348 15269.90 14.54 53496.36 88888.00 2014-12-14 06:57:39.407 348 15270.37 14.58 53496.31 88888.00 2014-12-14 06:57:39.907 348 15270.77 14.68 53496.23 88888.00 2014-12-14 06:57:40.407 348 15271.13 14.71 53496.17 88888.00 2014-12-14 06:57:40.907 348 15271.58 14.81 53496.14 88888.00 2014-12-14 06:57:41.407 348 15272.01 14.90 53496.08 88888.00 2014-12-14 06:57:41.907 348 15272.53 14.98 53496.03 88888.00 2014-12-14 06:57:42.407 348 15272.97 15.06 53495.99 88888.00 2014-12-14 06:57:42.907 348 15273.42 15.15 53495.90 88888.00 2014-12-14 06:57:43.407 348 15273.74 15.30 53495.85 88888.00 2014-12-14 06:57:43.907 348 15274.07 15.45 53495.87 88888.00 2014-12-14 06:57:44.407 348 15274.36 15.64 53495.86 88888.00 2014-12-14 06:57:44.907 348 15274.66 15.84 53495.85 88888.00 2014-12-14 06:57:45.407 348 15274.91 16.02 53495.90 88888.00 2014-12-14 06:57:45.907 348 15275.17 16.17 53495.96 88888.00 2014-12-14 06:57:46.407 348 15275.47 16.24 53496.04 88888.00 2014-12-14 06:57:46.907 348 15275.79 16.35 53496.12 88888.00 2014-12-14 06:57:47.407 348 15276.13 16.50 53496.20 88888.00 2014-12-14 06:57:47.907 348 15276.51 16.65 53496.26 88888.00 2014-12-14 06:57:48.407 348 15276.89 16.70 53496.37 88888.00 2014-12-14 06:57:48.907 348 15277.28 16.83 53496.46 88888.00 2014-12-14 06:57:49.407 348 15277.58 16.91 53496.60 88888.00 2014-12-14 06:57:49.907 348 15277.86 16.97 53496.65 88888.00 2014-12-14 06:57:50.407 348 15278.16 17.09 53496.72 88888.00 2014-12-14 06:57:50.907 348 15278.44 17.22 53496.76 88888.00 2014-12-14 06:57:51.407 348 15278.67 17.32 53496.82 88888.00 2014-12-14 06:57:51.907 348 15278.88 17.41 53496.89 88888.00 2014-12-14 06:57:52.407 348 15279.11 17.51 53496.96 88888.00 2014-12-14 06:57:52.907 348 15279.30 17.64 53496.98 88888.00 2014-12-14 06:57:53.407 348 15279.49 17.73 53497.03 88888.00 2014-12-14 06:57:53.907 348 15279.62 17.86 53497.02 88888.00 2014-12-14 06:57:54.407 348 15279.75 17.99 53497.05 88888.00 2014-12-14 06:57:54.907 348 15279.95 18.08 53497.09 88888.00 2014-12-14 06:57:55.407 348 15280.10 18.14 53497.18 88888.00 2014-12-14 06:57:55.907 348 15280.28 18.27 53497.22 88888.00 2014-12-14 06:57:56.407 348 15280.48 18.42 53497.29 88888.00 2014-12-14 06:57:56.907 348 15280.64 18.50 53497.39 88888.00 2014-12-14 06:57:57.407 348 15280.74 18.48 53497.42 88888.00 2014-12-14 06:57:57.907 348 15280.86 18.42 53497.47 88888.00 2014-12-14 06:57:58.407 348 15280.95 18.46 53497.52 88888.00 2014-12-14 06:57:58.907 348 15281.06 18.51 53497.57 88888.00 2014-12-14 06:57:59.407 348 15281.10 18.50 53497.59 88888.00 2014-12-14 06:57:59.907 348 15281.11 18.41 53497.59 88888.00 2014-12-14 06:58:00.407 348 15281.06 18.35 53497.65 88888.00 2014-12-14 06:58:00.907 348 15281.02 18.30 53497.65 88888.00 2014-12-14 06:58:01.407 348 15280.93 18.25 53497.64 88888.00 2014-12-14 06:58:01.907 348 15280.80 18.16 53497.66 88888.00 2014-12-14 06:58:02.407 348 15280.66 18.00 53497.62 88888.00 2014-12-14 06:58:02.907 348 15280.55 17.83 53497.54 88888.00 2014-12-14 06:58:03.407 348 15280.39 17.69 53497.50 88888.00 2014-12-14 06:58:03.907 348 15280.23 17.61 53497.39 88888.00 2014-12-14 06:58:04.407 348 15280.08 17.55 53497.28 88888.00 2014-12-14 06:58:04.907 348 15279.98 17.48 53497.22 88888.00 2014-12-14 06:58:05.407 348 15279.84 17.34 53497.12 88888.00 2014-12-14 06:58:05.907 348 15279.71 17.26 53497.01 88888.00 2014-12-14 06:58:06.407 348 15279.56 17.21 53496.91 88888.00 2014-12-14 06:58:06.907 348 15279.45 17.08 53496.81 88888.00 2014-12-14 06:58:07.407 348 15279.27 16.96 53496.74 88888.00 2014-12-14 06:58:07.907 348 15279.05 16.78 53496.68 88888.00 2014-12-14 06:58:08.407 348 15278.87 16.58 53496.64 88888.00 2014-12-14 06:58:08.907 348 15278.72 16.28 53496.62 88888.00 2014-12-14 06:58:09.407 348 15278.56 16.05 53496.56 88888.00 2014-12-14 06:58:09.907 348 15278.44 15.81 53496.48 88888.00 2014-12-14 06:58:10.407 348 15278.39 15.59 53496.38 88888.00 2014-12-14 06:58:10.907 348 15278.31 15.33 53496.22 88888.00 2014-12-14 06:58:11.407 348 15278.22 15.07 53496.02 88888.00 2014-12-14 06:58:11.907 348 15278.16 14.89 53495.85 88888.00 2014-12-14 06:58:12.407 348 15278.08 14.70 53495.67 88888.00 2014-12-14 06:58:12.907 348 15278.00 14.51 53495.52 88888.00 2014-12-14 06:58:13.407 348 15277.82 14.37 53495.38 88888.00 2014-12-14 06:58:13.907 348 15277.64 14.26 53495.22 88888.00 2014-12-14 06:58:14.407 348 15277.46 14.10 53495.12 88888.00 2014-12-14 06:58:14.907 348 15277.25 13.90 53495.06 88888.00 2014-12-14 06:58:15.407 348 15277.04 13.76 53494.98 88888.00 2014-12-14 06:58:15.907 348 15276.87 13.58 53494.83 88888.00 2014-12-14 06:58:16.407 348 15276.63 13.43 53494.75 88888.00 2014-12-14 06:58:16.907 348 15276.36 13.28 53494.64 88888.00 2014-12-14 06:58:17.407 348 15276.19 13.07 53494.49 88888.00 2014-12-14 06:58:17.907 348 15275.98 12.84 53494.39 88888.00 2014-12-14 06:58:18.407 348 15275.79 12.61 53494.27 88888.00 2014-12-14 06:58:18.907 348 15275.56 12.39 53494.18 88888.00 2014-12-14 06:58:19.407 348 15275.34 12.21 53494.07 88888.00 2014-12-14 06:58:19.907 348 15275.14 12.07 53493.95 88888.00 2014-12-14 06:58:20.407 348 15275.09 11.90 53493.83 88888.00 2014-12-14 06:58:20.907 348 15275.07 11.74 53493.71 88888.00 2014-12-14 06:58:21.407 348 15275.01 11.56 53493.51 88888.00 2014-12-14 06:58:21.907 348 15274.93 11.44 53493.31 88888.00 2014-12-14 06:58:22.407 348 15274.83 11.30 53493.19 88888.00 2014-12-14 06:58:22.907 348 15274.79 11.21 53493.04 88888.00 2014-12-14 06:58:23.407 348 15274.71 11.08 53492.88 88888.00 2014-12-14 06:58:23.907 348 15274.71 11.06 53492.78 88888.00 2014-12-14 06:58:24.407 348 15274.72 10.98 53492.66 88888.00 2014-12-14 06:58:24.907 348 15274.77 10.92 53492.58 88888.00 2014-12-14 06:58:25.407 348 15274.74 10.78 53492.53 88888.00 2014-12-14 06:58:25.907 348 15274.65 10.68 53492.41 88888.00 2014-12-14 06:58:26.407 348 15274.57 10.60 53492.33 88888.00 2014-12-14 06:58:26.907 348 15274.54 10.48 53492.20 88888.00 2014-12-14 06:58:27.407 348 15274.46 10.39 53492.05 88888.00 2014-12-14 06:58:27.907 348 15274.31 10.34 53491.96 88888.00 2014-12-14 06:58:28.407 348 15274.19 10.31 53491.81 88888.00 2014-12-14 06:58:28.907 348 15274.02 10.18 53491.62 88888.00 2014-12-14 06:58:29.407 348 15273.87 10.09 53491.54 88888.00 2014-12-14 06:58:29.907 348 15273.80 10.04 53491.45 88888.00 2014-12-14 06:58:30.407 348 15273.72 9.97 53491.38 88888.00 2014-12-14 06:58:30.907 348 15273.61 9.88 53491.29 88888.00 2014-12-14 06:58:31.407 348 15273.51 9.91 53491.25 88888.00 2014-12-14 06:58:31.907 348 15273.48 9.91 53491.21 88888.00 2014-12-14 06:58:32.407 348 15273.45 9.93 53491.13 88888.00 2014-12-14 06:58:32.907 348 15273.39 9.87 53491.09 88888.00 2014-12-14 06:58:33.407 348 15273.27 9.77 53491.05 88888.00 2014-12-14 06:58:33.907 348 15273.12 9.69 53491.01 88888.00 2014-12-14 06:58:34.407 348 15272.93 9.68 53490.99 88888.00 2014-12-14 06:58:34.907 348 15272.72 9.69 53490.93 88888.00 2014-12-14 06:58:35.407 348 15272.53 9.59 53490.86 88888.00 2014-12-14 06:58:35.907 348 15272.33 9.44 53490.80 88888.00 2014-12-14 06:58:36.407 348 15272.16 9.33 53490.80 88888.00 2014-12-14 06:58:36.907 348 15272.02 9.19 53490.79 88888.00 2014-12-14 06:58:37.408 348 15271.91 9.02 53490.78 88888.00 2014-12-14 06:58:37.908 348 15271.83 8.92 53490.74 88888.00 2014-12-14 06:58:38.408 348 15271.74 8.88 53490.72 88888.00 2014-12-14 06:58:38.908 348 15271.57 8.87 53490.66 88888.00 2014-12-14 06:58:39.408 348 15271.46 8.81 53490.53 88888.00 2014-12-14 06:58:39.908 348 15271.29 8.75 53490.45 88888.00 2014-12-14 06:58:40.408 348 15271.08 8.75 53490.31 88888.00 2014-12-14 06:58:40.908 348 15270.79 8.73 53490.14 88888.00 2014-12-14 06:58:41.408 348 15270.53 8.71 53490.09 88888.00 2014-12-14 06:58:41.908 348 15270.27 8.64 53490.04 88888.00 2014-12-14 06:58:42.408 348 15269.93 8.62 53489.99 88888.00 2014-12-14 06:58:42.908 348 15269.61 8.58 53489.98 88888.00 2014-12-14 06:58:43.408 348 15269.32 8.67 53489.94 88888.00 2014-12-14 06:58:43.908 348 15269.07 8.67 53489.97 88888.00 2014-12-14 06:58:44.408 348 15268.82 8.58 53490.02 88888.00 2014-12-14 06:58:44.908 348 15268.57 8.48 53489.99 88888.00 2014-12-14 06:58:45.408 348 15268.32 8.44 53489.92 88888.00 2014-12-14 06:58:45.908 348 15268.15 8.41 53489.82 88888.00 2014-12-14 06:58:46.408 348 15267.97 8.37 53489.73 88888.00 2014-12-14 06:58:46.908 348 15267.81 8.33 53489.67 88888.00 2014-12-14 06:58:47.408 348 15267.75 8.29 53489.64 88888.00 2014-12-14 06:58:47.908 348 15267.68 8.30 53489.60 88888.00 2014-12-14 06:58:48.408 348 15267.64 8.36 53489.57 88888.00 2014-12-14 06:58:48.908 348 15267.60 8.36 53489.56 88888.00 2014-12-14 06:58:49.408 348 15267.63 8.32 53489.57 88888.00 2014-12-14 06:58:49.908 348 15267.69 8.27 53489.56 88888.00 2014-12-14 06:58:50.408 348 15267.86 8.18 53489.61 88888.00 2014-12-14 06:58:50.908 348 15268.02 8.11 53489.64 88888.00 2014-12-14 06:58:51.408 348 15268.18 8.02 53489.61 88888.00 2014-12-14 06:58:51.908 348 15268.33 7.97 53489.61 88888.00 2014-12-14 06:58:52.408 348 15268.50 7.88 53489.56 88888.00 2014-12-14 06:58:52.908 348 15268.68 7.84 53489.52 88888.00 2014-12-14 06:58:53.408 348 15268.87 7.81 53489.46 88888.00 2014-12-14 06:58:53.908 348 15269.10 7.77 53489.42 88888.00 2014-12-14 06:58:54.408 348 15269.22 7.73 53489.34 88888.00 2014-12-14 06:58:54.908 348 15269.46 7.73 53489.30 88888.00 2014-12-14 06:58:55.408 348 15269.62 7.71 53489.28 88888.00 2014-12-14 06:58:55.908 348 15269.79 7.73 53489.23 88888.00 2014-12-14 06:58:56.408 348 15270.00 7.73 53489.13 88888.00 2014-12-14 06:58:56.908 348 15270.19 7.75 53488.99 88888.00 2014-12-14 06:58:57.408 348 15270.44 7.80 53488.90 88888.00 2014-12-14 06:58:57.908 348 15270.59 7.85 53488.80 88888.00 2014-12-14 06:58:58.408 348 15270.76 7.87 53488.67 88888.00 2014-12-14 06:58:58.908 348 15270.91 7.87 53488.58 88888.00 2014-12-14 06:58:59.408 348 15271.06 7.88 53488.57 88888.00 2014-12-14 06:58:59.908 348 15271.17 7.98 53488.52 88888.00 2014-12-14 06:59:00.408 348 15271.21 8.02 53488.47 88888.00 2014-12-14 06:59:00.908 348 15271.27 8.02 53488.51 88888.00 2014-12-14 06:59:01.408 348 15271.35 8.13 53488.52 88888.00 2014-12-14 06:59:01.908 348 15271.47 8.19 53488.54 88888.00 2014-12-14 06:59:02.408 348 15271.61 8.24 53488.56 88888.00 2014-12-14 06:59:02.908 348 15271.73 8.28 53488.58 88888.00 2014-12-14 06:59:03.408 348 15271.90 8.24 53488.62 88888.00 2014-12-14 06:59:03.908 348 15272.11 8.16 53488.59 88888.00 2014-12-14 06:59:04.408 348 15272.37 8.22 53488.62 88888.00 2014-12-14 06:59:04.908 348 15272.61 8.22 53488.61 88888.00 2014-12-14 06:59:05.408 348 15272.85 8.29 53488.59 88888.00 2014-12-14 06:59:05.908 348 15273.06 8.36 53488.64 88888.00 2014-12-14 06:59:06.408 348 15273.27 8.40 53488.67 88888.00 2014-12-14 06:59:06.908 348 15273.43 8.41 53488.66 88888.00 2014-12-14 06:59:07.408 348 15273.57 8.55 53488.66 88888.00 2014-12-14 06:59:07.908 348 15273.68 8.66 53488.68 88888.00 2014-12-14 06:59:08.408 348 15273.70 8.73 53488.68 88888.00 2014-12-14 06:59:08.908 348 15273.70 8.83 53488.71 88888.00 2014-12-14 06:59:09.408 348 15273.73 8.96 53488.78 88888.00 2014-12-14 06:59:09.908 348 15273.83 9.02 53488.76 88888.00 2014-12-14 06:59:10.408 348 15273.86 9.18 53488.78 88888.00 2014-12-14 06:59:10.908 348 15273.90 9.35 53488.82 88888.00 2014-12-14 06:59:11.408 348 15274.01 9.42 53488.81 88888.00 2014-12-14 06:59:11.908 348 15274.11 9.52 53488.84 88888.00 2014-12-14 06:59:12.408 348 15274.24 9.70 53488.77 88888.00 2014-12-14 06:59:12.908 348 15274.29 9.91 53488.73 88888.00 2014-12-14 06:59:13.408 348 15274.46 10.05 53488.68 88888.00 2014-12-14 06:59:13.908 348 15274.59 10.19 53488.66 88888.00 2014-12-14 06:59:14.408 348 15274.62 10.34 53488.65 88888.00 2014-12-14 06:59:14.908 348 15274.78 10.48 53488.62 88888.00 2014-12-14 06:59:15.408 348 15274.89 10.60 53488.58 88888.00 2014-12-14 06:59:15.908 348 15274.99 10.71 53488.53 88888.00 2014-12-14 06:59:16.408 348 15275.16 10.78 53488.55 88888.00 2014-12-14 06:59:16.908 348 15275.34 10.87 53488.50 88888.00 2014-12-14 06:59:17.408 348 15275.62 10.91 53488.46 88888.00 2014-12-14 06:59:17.908 348 15275.81 10.98 53488.46 88888.00 2014-12-14 06:59:18.408 348 15276.16 11.08 53488.47 88888.00 2014-12-14 06:59:18.908 348 15276.53 11.13 53488.32 88888.00 2014-12-14 06:59:19.408 348 15276.74 11.18 53488.36 88888.00 2014-12-14 06:59:19.908 348 15277.06 11.26 53488.41 88888.00 2014-12-14 06:59:20.408 348 15277.41 11.26 53488.27 88888.00 2014-12-14 06:59:20.908 348 15277.58 11.31 53488.20 88888.00 2014-12-14 06:59:21.408 348 15277.64 11.33 53488.22 88888.00 2014-12-14 06:59:21.908 348 15277.72 11.31 53488.22 88888.00 2014-12-14 06:59:22.408 348 15277.91 11.40 53488.24 88888.00 2014-12-14 06:59:22.908 348 15278.20 11.52 53488.23 88888.00 2014-12-14 06:59:23.408 348 15278.34 11.60 53488.14 88888.00 2014-12-14 06:59:23.908 348 15278.43 11.65 53488.11 88888.00 2014-12-14 06:59:24.408 348 15278.49 11.73 53488.12 88888.00 2014-12-14 06:59:24.908 348 15278.44 11.76 53488.07 88888.00 2014-12-14 06:59:25.408 348 15278.36 11.79 53488.09 88888.00 2014-12-14 06:59:25.908 348 15278.25 11.85 53488.04 88888.00 2014-12-14 06:59:26.408 348 15278.14 11.95 53488.06 88888.00 2014-12-14 06:59:26.908 348 15278.05 12.01 53488.10 88888.00 2014-12-14 06:59:27.408 348 15277.91 12.07 53488.17 88888.00 2014-12-14 06:59:27.908 348 15277.86 12.05 53488.24 88888.00 2014-12-14 06:59:28.408 348 15277.82 12.07 53488.26 88888.00 2014-12-14 06:59:28.908 348 15277.85 12.10 53488.19 88888.00 2014-12-14 06:59:29.408 348 15277.82 12.09 53488.11 88888.00 2014-12-14 06:59:29.908 348 15277.79 12.05 53488.13 88888.00 2014-12-14 06:59:30.408 348 15277.73 12.00 53488.24 88888.00 2014-12-14 06:59:30.908 348 15277.73 11.96 53488.38 88888.00 2014-12-14 06:59:31.408 348 15277.87 11.86 53488.57 88888.00 2014-12-14 06:59:31.908 348 15278.06 11.74 53488.53 88888.00 2014-12-14 06:59:32.408 348 15278.22 11.59 53488.44 88888.00 2014-12-14 06:59:32.908 348 15278.32 11.48 53488.38 88888.00 2014-12-14 06:59:33.408 348 15278.31 11.42 53488.36 88888.00 2014-12-14 06:59:33.908 348 15278.31 11.40 53488.34 88888.00 2014-12-14 06:59:34.408 348 15278.35 11.39 53488.34 88888.00 2014-12-14 06:59:34.908 348 15278.41 11.38 53488.29 88888.00 2014-12-14 06:59:35.408 348 15278.49 11.40 53488.19 88888.00 2014-12-14 06:59:35.908 348 15278.58 11.43 53488.18 88888.00 2014-12-14 06:59:36.408 348 15278.67 11.46 53488.16 88888.00 2014-12-14 06:59:36.908 348 15278.73 11.50 53488.15 88888.00 2014-12-14 06:59:37.408 348 15278.79 11.53 53488.07 88888.00 2014-12-14 06:59:37.908 348 15278.80 11.48 53488.07 88888.00 2014-12-14 06:59:38.408 348 15278.78 11.43 53488.10 88888.00 2014-12-14 06:59:38.908 348 15278.76 11.33 53488.03 88888.00 2014-12-14 06:59:39.408 348 15278.69 11.30 53488.04 88888.00 2014-12-14 06:59:39.908 348 15278.73 11.27 53488.05 88888.00 2014-12-14 06:59:40.408 348 15278.75 11.22 53488.04 88888.00 2014-12-14 06:59:40.908 348 15278.76 11.21 53488.04 88888.00 2014-12-14 06:59:41.408 348 15278.81 11.15 53488.09 88888.00 2014-12-14 06:59:41.908 348 15278.88 11.05 53488.16 88888.00 2014-12-14 06:59:42.408 348 15278.86 10.90 53488.23 88888.00 2014-12-14 06:59:42.908 348 15278.76 10.75 53488.22 88888.00 2014-12-14 06:59:43.408 348 15278.73 10.63 53488.15 88888.00 2014-12-14 06:59:43.908 348 15278.67 10.58 53488.13 88888.00 2014-12-14 06:59:44.408 348 15278.59 10.53 53488.14 88888.00 2014-12-14 06:59:44.908 348 15278.49 10.42 53488.10 88888.00 2014-12-14 06:59:45.408 348 15278.33 10.42 53488.02 88888.00 2014-12-14 06:59:45.908 348 15278.11 10.38 53487.92 88888.00 2014-12-14 06:59:46.408 348 15277.91 10.35 53487.81 88888.00 2014-12-14 06:59:46.908 348 15277.71 10.32 53487.80 88888.00 2014-12-14 06:59:47.408 348 15277.37 10.31 53487.79 88888.00 2014-12-14 06:59:47.908 348 15277.06 10.32 53487.85 88888.00 2014-12-14 06:59:48.408 348 15276.88 10.34 53487.96 88888.00 2014-12-14 06:59:48.908 348 15276.77 10.34 53487.93 88888.00 2014-12-14 06:59:49.408 348 15276.49 10.26 53487.84 88888.00 2014-12-14 06:59:49.908 348 15276.15 10.20 53487.94 88888.00 2014-12-14 06:59:50.408 348 15276.08 10.12 53487.97 88888.00 2014-12-14 06:59:50.908 348 15275.89 10.02 53487.92 88888.00 2014-12-14 06:59:51.408 348 15275.67 9.93 53488.00 88888.00 2014-12-14 06:59:51.908 348 15275.64 9.79 53488.02 88888.00 2014-12-14 06:59:52.408 348 15275.41 9.68 53488.11 88888.00 2014-12-14 06:59:52.908 348 15275.41 9.57 53488.12 88888.00 2014-12-14 06:59:53.408 348 15275.22 9.47 53488.13 88888.00 2014-12-14 06:59:53.908 348 15275.18 9.40 53488.09 88888.00 2014-12-14 06:59:54.408 348 15274.99 9.32 53488.13 88888.00 2014-12-14 06:59:54.908 348 15274.89 9.27 53488.06 88888.00 2014-12-14 06:59:55.408 348 15274.66 9.23 53488.02 88888.00 2014-12-14 06:59:55.908 348 15274.56 9.13 53487.97 88888.00 2014-12-14 06:59:56.408 348 15274.36 9.05 53487.97 88888.00 2014-12-14 06:59:56.908 348 15274.17 8.92 53487.92 88888.00 2014-12-14 06:59:57.408 348 15273.98 8.87 53487.83 88888.00 2014-12-14 06:59:57.908 348 15273.73 8.87 53487.73 88888.00 2014-12-14 06:59:58.408 348 15273.57 8.83 53487.61 88888.00 2014-12-14 06:59:58.908 348 15273.33 8.79 53487.55 88888.00 2014-12-14 06:59:59.408 348 15273.07 8.73 53487.54 88888.00 2014-12-14 06:59:59.908 348 15272.83 8.63 53487.45 88888.00 2014-12-14 07:00:00.408 348 15272.62 8.55 53487.42 88888.00 2014-12-14 07:00:00.908 348 15272.48 8.53 53487.39 88888.00 2014-12-14 07:00:01.408 348 15272.30 8.42 53487.33 88888.00 2014-12-14 07:00:01.908 348 15272.18 8.36 53487.23 88888.00 2014-12-14 07:00:02.408 348 15272.01 8.30 53487.10 88888.00 2014-12-14 07:00:02.908 348 15271.89 8.30 53487.04 88888.00 2014-12-14 07:00:03.408 348 15271.69 8.29 53487.06 88888.00 2014-12-14 07:00:03.908 348 15271.53 8.33 53487.07 88888.00 2014-12-14 07:00:04.408 348 15271.40 8.31 53487.11 88888.00 2014-12-14 07:00:04.908 348 15271.25 8.28 53487.04 88888.00 2014-12-14 07:00:05.408 348 15271.09 8.20 53487.01 88888.00 2014-12-14 07:00:05.908 348 15270.97 8.12 53487.01 88888.00 2014-12-14 07:00:06.408 348 15270.82 8.05 53487.02 88888.00 2014-12-14 07:00:06.908 348 15270.70 7.96 53487.02 88888.00 2014-12-14 07:00:07.408 348 15270.67 7.85 53487.07 88888.00 2014-12-14 07:00:07.908 348 15270.66 7.84 53487.04 88888.00 2014-12-14 07:00:08.408 348 15270.72 7.81 53486.99 88888.00 2014-12-14 07:00:08.908 348 15270.67 7.76 53486.95 88888.00 2014-12-14 07:00:09.408 348 15270.70 7.77 53486.95 88888.00 2014-12-14 07:00:09.908 348 15270.75 7.76 53486.92 88888.00 2014-12-14 07:00:10.408 348 15270.75 7.81 53486.88 88888.00 2014-12-14 07:00:10.908 348 15270.82 7.94 53486.80 88888.00 2014-12-14 07:00:11.408 348 15270.88 7.90 53486.72 88888.00 2014-12-14 07:00:11.908 348 15270.93 7.90 53486.68 88888.00 2014-12-14 07:00:12.408 348 15271.02 7.98 53486.70 88888.00 2014-12-14 07:00:12.908 348 15271.08 8.02 53486.63 88888.00 2014-12-14 07:00:13.408 348 15271.12 7.96 53486.49 88888.00 2014-12-14 07:00:13.908 348 15271.19 7.89 53486.40 88888.00 2014-12-14 07:00:14.408 348 15271.25 7.89 53486.35 88888.00 2014-12-14 07:00:14.908 348 15271.30 7.81 53486.34 88888.00 2014-12-14 07:00:15.408 348 15271.35 7.79 53486.29 88888.00 2014-12-14 07:00:15.908 348 15271.44 7.77 53486.21 88888.00 2014-12-14 07:00:16.408 348 15271.54 7.76 53486.19 88888.00 2014-12-14 07:00:16.908 348 15271.54 7.71 53486.17 88888.00 2014-12-14 07:00:17.408 348 15271.55 7.78 53486.17 88888.00 2014-12-14 07:00:17.908 348 15271.58 7.73 53486.11 88888.00 2014-12-14 07:00:18.408 348 15271.61 7.71 53485.98 88888.00 2014-12-14 07:00:18.908 348 15271.54 7.73 53485.89 88888.00 2014-12-14 07:00:19.408 348 15271.48 7.71 53485.75 88888.00 2014-12-14 07:00:19.908 348 15271.40 7.76 53485.65 88888.00 2014-12-14 07:00:20.408 348 15271.29 7.83 53485.60 88888.00 2014-12-14 07:00:20.908 348 15271.19 7.83 53485.52 88888.00 2014-12-14 07:00:21.408 348 15271.11 7.83 53485.45 88888.00 2014-12-14 07:00:21.908 348 15271.02 7.85 53485.43 88888.00 2014-12-14 07:00:22.408 348 15270.95 7.81 53485.38 88888.00 2014-12-14 07:00:22.908 348 15270.93 7.87 53485.35 88888.00 2014-12-14 07:00:23.408 348 15270.92 7.90 53485.30 88888.00 2014-12-14 07:00:23.908 348 15270.86 7.84 53485.32 88888.00 2014-12-14 07:00:24.408 348 15270.84 7.75 53485.35 88888.00 2014-12-14 07:00:24.908 348 15270.70 7.68 53485.35 88888.00 2014-12-14 07:00:25.408 348 15270.59 7.61 53485.33 88888.00 2014-12-14 07:00:25.908 348 15270.58 7.53 53485.37 88888.00 2014-12-14 07:00:26.408 348 15270.46 7.46 53485.36 88888.00 2014-12-14 07:00:26.908 348 15270.31 7.36 53485.36 88888.00 2014-12-14 07:00:27.408 348 15270.26 7.26 53485.36 88888.00 2014-12-14 07:00:27.908 348 15270.23 7.17 53485.40 88888.00 2014-12-14 07:00:28.408 348 15270.19 7.06 53485.47 88888.00 2014-12-14 07:00:28.908 348 15270.26 6.94 53485.47 88888.00 2014-12-14 07:00:29.408 348 15270.28 6.86 53485.44 88888.00 2014-12-14 07:00:29.908 348 15270.28 6.84 53485.42 88888.00 2014-12-14 07:00:30.408 348 15270.30 6.83 53485.40 88888.00 2014-12-14 07:00:30.908 348 15270.39 6.81 53485.37 88888.00 2014-12-14 07:00:31.408 348 15270.52 6.77 53485.28 88888.00 2014-12-14 07:00:31.908 348 15270.65 6.84 53485.23 88888.00 2014-12-14 07:00:32.408 348 15270.74 6.86 53485.25 88888.00 2014-12-14 07:00:32.908 348 15270.91 6.91 53485.21 88888.00 2014-12-14 07:00:33.408 348 15271.06 6.97 53485.19 88888.00 2014-12-14 07:00:33.908 348 15271.11 6.95 53485.20 88888.00 2014-12-14 07:00:34.408 348 15271.26 6.98 53485.15 88888.00 2014-12-14 07:00:34.908 348 15271.33 7.01 53485.18 88888.00 2014-12-14 07:00:35.408 348 15271.36 7.06 53485.11 88888.00 2014-12-14 07:00:35.908 348 15271.51 7.08 53485.05 88888.00 2014-12-14 07:00:36.408 348 15271.54 7.05 53485.03 88888.00 2014-12-14 07:00:36.908 348 15271.69 7.03 53484.97 88888.00 2014-12-14 07:00:37.408 348 15271.71 7.09 53484.92 88888.00 2014-12-14 07:00:37.908 348 15271.88 7.17 53484.82 88888.00 2014-12-14 07:00:38.408 348 15271.91 7.29 53484.79 88888.00 2014-12-14 07:00:38.908 348 15272.02 7.35 53484.70 88888.00 2014-12-14 07:00:39.408 348 15272.09 7.42 53484.61 88888.00 2014-12-14 07:00:39.908 348 15272.14 7.47 53484.67 88888.00 2014-12-14 07:00:40.408 348 15272.37 7.51 53484.52 88888.00 2014-12-14 07:00:40.908 348 15272.35 7.59 53484.56 88888.00 2014-12-14 07:00:41.408 348 15272.46 7.66 53484.65 88888.00 2014-12-14 07:00:41.908 348 15272.62 7.76 53484.51 88888.00 2014-12-14 07:00:42.408 348 15272.58 7.90 53484.47 88888.00 2014-12-14 07:00:42.908 348 15272.70 8.04 53484.49 88888.00 2014-12-14 07:00:43.408 348 15272.88 8.18 53484.36 88888.00 2014-12-14 07:00:43.908 348 15272.78 8.28 53484.29 88888.00 2014-12-14 07:00:44.408 348 15272.62 8.41 53484.38 88888.00 2014-12-14 07:00:44.908 348 15272.71 8.53 53484.31 88888.00 2014-12-14 07:00:45.408 348 15272.79 8.64 53484.15 88888.00 2014-12-14 07:00:45.908 348 15272.60 8.68 53484.16 88888.00 2014-12-14 07:00:46.408 348 15272.52 8.81 53484.24 88888.00 2014-12-14 07:00:46.908 348 15272.58 8.79 53484.15 88888.00 2014-12-14 07:00:47.408 348 15272.47 8.78 53484.03 88888.00 2014-12-14 07:00:47.908 348 15272.28 8.97 53484.09 88888.00 2014-12-14 07:00:48.408 348 15272.30 9.01 53484.14 88888.00 2014-12-14 07:00:48.908 348 15272.29 9.14 53484.04 88888.00 2014-12-14 07:00:49.408 348 15272.05 9.24 53484.12 88888.00 2014-12-14 07:00:49.908 348 15272.02 9.30 53484.21 88888.00 2014-12-14 07:00:50.408 348 15272.01 9.30 53484.17 88888.00 2014-12-14 07:00:50.908 348 15271.88 9.27 53484.34 88888.00 2014-12-14 07:00:51.408 348 15271.98 9.30 53484.38 88888.00 2014-12-14 07:00:51.908 348 15271.91 9.30 53484.39 88888.00 2014-12-14 07:00:52.408 348 15271.87 9.28 53484.56 88888.00 2014-12-14 07:00:52.908 348 15271.91 9.32 53484.50 88888.00 2014-12-14 07:00:53.408 348 15271.84 9.34 53484.56 88888.00 2014-12-14 07:00:53.908 348 15272.00 9.39 53484.51 88888.00 2014-12-14 07:00:54.408 348 15271.93 9.42 53484.44 88888.00 2014-12-14 07:00:54.908 348 15271.94 9.44 53484.46 88888.00 2014-12-14 07:00:55.408 348 15271.96 9.47 53484.37 88888.00 2014-12-14 07:00:55.908 348 15271.83 9.52 53484.44 88888.00 2014-12-14 07:00:56.408 348 15271.90 9.50 53484.35 88888.00 2014-12-14 07:00:56.908 348 15271.84 9.49 53484.36 88888.00 2014-12-14 07:00:57.408 348 15271.84 9.48 53484.42 88888.00 2014-12-14 07:00:57.908 348 15271.76 9.52 53484.37 88888.00 2014-12-14 07:00:58.408 348 15271.65 9.53 53484.44 88888.00 2014-12-14 07:00:58.908 348 15271.70 9.52 53484.38 88888.00 2014-12-14 07:00:59.408 348 15271.54 9.54 53484.42 88888.00 2014-12-14 07:00:59.908 348 15271.60 9.56 53484.35 88888.00 2014-12-14 07:01:00.408 348 15271.45 9.56 53484.30 88888.00 2014-12-14 07:01:00.908 348 15271.42 9.63 53484.28 88888.00 2014-12-14 07:01:01.408 348 15271.33 9.70 53484.21 88888.00 2014-12-14 07:01:01.908 348 15271.25 9.78 53484.34 88888.00 2014-12-14 07:01:02.408 348 15271.12 9.77 53484.36 88888.00 2014-12-14 07:01:02.908 348 15271.03 9.83 53484.41 88888.00 2014-12-14 07:01:03.408 348 15270.92 9.91 53484.36 88888.00 2014-12-14 07:01:03.908 348 15270.80 10.00 53484.39 88888.00 2014-12-14 07:01:04.408 348 15270.55 10.11 53484.44 88888.00 2014-12-14 07:01:04.908 348 15270.46 10.15 53484.46 88888.00 2014-12-14 07:01:05.408 348 15270.29 10.09 53484.55 88888.00 2014-12-14 07:01:05.908 348 15270.13 10.09 53484.61 88888.00 2014-12-14 07:01:06.408 348 15270.03 10.04 53484.68 88888.00 2014-12-14 07:01:06.908 348 15269.85 10.17 53484.74 88888.00 2014-12-14 07:01:07.408 348 15269.70 10.27 53484.81 88888.00 2014-12-14 07:01:07.908 348 15269.62 10.27 53484.87 88888.00 2014-12-14 07:01:08.408 348 15269.48 10.37 53484.92 88888.00 2014-12-14 07:01:08.908 348 15269.40 10.42 53485.02 88888.00 2014-12-14 07:01:09.408 348 15269.26 10.43 53485.11 88888.00 2014-12-14 07:01:09.908 348 15269.14 10.46 53485.19 88888.00 2014-12-14 07:01:10.408 348 15269.03 10.48 53485.28 88888.00 2014-12-14 07:01:10.908 348 15268.91 10.53 53485.38 88888.00 2014-12-14 07:01:11.408 348 15268.78 10.52 53485.48 88888.00 2014-12-14 07:01:11.908 348 15268.63 10.45 53485.45 88888.00 2014-12-14 07:01:12.408 348 15268.46 10.44 53485.50 88888.00 2014-12-14 07:01:12.908 348 15268.38 10.37 53485.56 88888.00 2014-12-14 07:01:13.408 348 15268.35 10.31 53485.67 88888.00 2014-12-14 07:01:13.908 348 15268.24 10.20 53485.70 88888.00 2014-12-14 07:01:14.408 348 15268.15 10.17 53485.69 88888.00 2014-12-14 07:01:14.908 348 15268.11 10.19 53485.70 88888.00 2014-12-14 07:01:15.408 348 15268.08 10.19 53485.71 88888.00 2014-12-14 07:01:15.908 348 15267.96 10.17 53485.73 88888.00 2014-12-14 07:01:16.408 348 15267.93 10.15 53485.76 88888.00 2014-12-14 07:01:16.908 348 15267.87 10.15 53485.79 88888.00 2014-12-14 07:01:17.408 348 15267.82 10.12 53485.82 88888.00 2014-12-14 07:01:17.908 348 15267.72 10.11 53485.78 88888.00 2014-12-14 07:01:18.408 348 15267.65 10.05 53485.74 88888.00 2014-12-14 07:01:18.908 348 15267.56 10.00 53485.79 88888.00 2014-12-14 07:01:19.408 348 15267.38 9.97 53485.78 88888.00 2014-12-14 07:01:19.908 348 15267.22 9.92 53485.80 88888.00 2014-12-14 07:01:20.408 348 15267.09 9.89 53485.89 88888.00 2014-12-14 07:01:20.908 348 15266.95 9.82 53485.95 88888.00 2014-12-14 07:01:21.408 348 15266.79 9.78 53486.01 88888.00 2014-12-14 07:01:21.908 348 15266.60 9.70 53486.03 88888.00 2014-12-14 07:01:22.408 348 15266.43 9.62 53486.01 88888.00 2014-12-14 07:01:22.908 348 15266.32 9.57 53486.03 88888.00 2014-12-14 07:01:23.408 348 15266.25 9.49 53486.05 88888.00 2014-12-14 07:01:23.908 348 15266.13 9.37 53486.08 88888.00 2014-12-14 07:01:24.408 348 15265.97 9.27 53486.14 88888.00 2014-12-14 07:01:24.908 348 15265.88 9.22 53486.21 88888.00 2014-12-14 07:01:25.408 348 15265.83 9.13 53486.20 88888.00 2014-12-14 07:01:25.908 348 15265.75 9.01 53486.16 88888.00 2014-12-14 07:01:26.408 348 15265.66 8.90 53486.16 88888.00 2014-12-14 07:01:26.908 348 15265.58 8.82 53486.17 88888.00 2014-12-14 07:01:27.408 348 15265.57 8.73 53486.18 88888.00 2014-12-14 07:01:27.908 348 15265.49 8.63 53486.17 88888.00 2014-12-14 07:01:28.408 348 15265.45 8.55 53486.11 88888.00 2014-12-14 07:01:28.908 348 15265.41 8.50 53485.99 88888.00 2014-12-14 07:01:29.408 348 15265.36 8.46 53485.91 88888.00 2014-12-14 07:01:29.908 348 15265.32 8.39 53485.80 88888.00 2014-12-14 07:01:30.408 348 15265.25 8.31 53485.75 88888.00 2014-12-14 07:01:30.908 348 15265.22 8.28 53485.74 88888.00 2014-12-14 07:01:31.408 348 15265.18 8.21 53485.65 88888.00 2014-12-14 07:01:31.908 348 15265.12 8.18 53485.62 88888.00 2014-12-14 07:01:32.408 348 15265.09 8.11 53485.54 88888.00 2014-12-14 07:01:32.908 348 15265.04 8.09 53485.52 88888.00 2014-12-14 07:01:33.408 348 15264.94 8.10 53485.50 88888.00 2014-12-14 07:01:33.908 348 15264.76 8.09 53485.45 88888.00 2014-12-14 07:01:34.408 348 15264.65 8.03 53485.45 88888.00 2014-12-14 07:01:34.908 348 15264.49 7.97 53485.37 88888.00 2014-12-14 07:01:35.408 348 15264.30 7.93 53485.27 88888.00 2014-12-14 07:01:35.908 348 15264.19 7.92 53485.22 88888.00 2014-12-14 07:01:36.408 348 15264.08 7.88 53485.23 88888.00 2014-12-14 07:01:36.908 348 15263.93 7.81 53485.19 88888.00 2014-12-14 07:01:37.408 348 15263.76 7.77 53485.17 88888.00 2014-12-14 07:01:37.908 348 15263.61 7.75 53485.13 88888.00 2014-12-14 07:01:38.408 348 15263.47 7.71 53485.10 88888.00 2014-12-14 07:01:38.908 348 15263.38 7.67 53485.09 88888.00 2014-12-14 07:01:39.408 348 15263.21 7.64 53485.07 88888.00 2014-12-14 07:01:39.908 348 15263.05 7.58 53485.02 88888.00 2014-12-14 07:01:40.408 348 15262.89 7.52 53484.98 88888.00 2014-12-14 07:01:40.908 348 15262.80 7.51 53484.92 88888.00 2014-12-14 07:01:41.408 348 15262.63 7.44 53484.80 88888.00 2014-12-14 07:01:41.908 348 15262.48 7.40 53484.75 88888.00 2014-12-14 07:01:42.408 348 15262.27 7.37 53484.75 88888.00 2014-12-14 07:01:42.908 348 15262.08 7.33 53484.77 88888.00 2014-12-14 07:01:43.408 348 15261.94 7.28 53484.77 88888.00 2014-12-14 07:01:43.908 348 15261.78 7.25 53484.74 88888.00 2014-12-14 07:01:44.408 348 15261.62 7.19 53484.74 88888.00 2014-12-14 07:01:44.908 348 15261.45 7.11 53484.72 88888.00 2014-12-14 07:01:45.408 348 15261.37 7.09 53484.67 88888.00 2014-12-14 07:01:45.908 348 15261.24 7.09 53484.62 88888.00 2014-12-14 07:01:46.408 348 15261.09 7.05 53484.57 88888.00 2014-12-14 07:01:46.908 348 15260.95 7.01 53484.56 88888.00 2014-12-14 07:01:47.408 348 15260.82 6.99 53484.51 88888.00 2014-12-14 07:01:47.908 348 15260.67 6.99 53484.51 88888.00 2014-12-14 07:01:48.408 348 15260.45 6.97 53484.51 88888.00 2014-12-14 07:01:48.908 348 15260.32 6.95 53484.49 88888.00 2014-12-14 07:01:49.408 348 15260.17 6.90 53484.44 88888.00 2014-12-14 07:01:49.908 348 15260.00 6.74 53484.43 88888.00 2014-12-14 07:01:50.408 348 15259.83 6.77 53484.47 88888.00 2014-12-14 07:01:50.908 348 15259.77 6.82 53484.41 88888.00 2014-12-14 07:01:51.408 348 15259.65 6.65 53484.38 88888.00 2014-12-14 07:01:51.908 348 15259.55 6.62 53484.43 88888.00 2014-12-14 07:01:52.408 348 15259.47 6.62 53484.41 88888.00 2014-12-14 07:01:52.908 348 15259.37 6.55 53484.35 88888.00 2014-12-14 07:01:53.408 348 15259.35 6.54 53484.31 88888.00 2014-12-14 07:01:53.908 348 15259.38 6.52 53484.29 88888.00 2014-12-14 07:01:54.408 348 15259.43 6.52 53484.22 88888.00 2014-12-14 07:01:54.908 348 15259.38 6.47 53484.18 88888.00 2014-12-14 07:01:55.408 348 15259.35 6.42 53484.10 88888.00 2014-12-14 07:01:55.908 348 15259.38 6.39 53484.06 88888.00 2014-12-14 07:01:56.408 348 15259.33 6.37 53483.96 88888.00 2014-12-14 07:01:56.908 348 15259.27 6.36 53483.91 88888.00 2014-12-14 07:01:57.408 348 15259.25 6.38 53483.77 88888.00 2014-12-14 07:01:57.908 348 15259.25 6.40 53483.64 88888.00 2014-12-14 07:01:58.408 348 15259.22 6.41 53483.47 88888.00 2014-12-14 07:01:58.908 348 15259.17 6.43 53483.33 88888.00 2014-12-14 07:01:59.408 348 15259.14 6.45 53483.26 88888.00 2014-12-14 07:01:59.908 348 15259.14 6.50 53483.20 88888.00 2014-12-14 07:02:00.408 348 15259.11 6.56 53483.22 88888.00 2014-12-14 07:02:00.908 348 15259.05 6.57 53483.27 88888.00 2014-12-14 07:02:01.408 348 15259.03 6.59 53483.23 88888.00 2014-12-14 07:02:01.908 348 15258.99 6.60 53483.22 88888.00 2014-12-14 07:02:02.408 348 15258.95 6.58 53483.21 88888.00 2014-12-14 07:02:02.908 348 15258.94 6.59 53483.22 88888.00 2014-12-14 07:02:03.408 348 15258.94 6.65 53483.17 88888.00 2014-12-14 07:02:03.908 348 15258.91 6.64 53483.08 88888.00 2014-12-14 07:02:04.408 348 15258.88 6.63 53482.97 88888.00 2014-12-14 07:02:04.908 348 15258.91 6.60 53482.86 88888.00 2014-12-14 07:02:05.408 348 15258.94 6.64 53482.79 88888.00 2014-12-14 07:02:05.908 348 15258.98 6.71 53482.69 88888.00 2014-12-14 07:02:06.408 348 15258.99 6.69 53482.60 88888.00 2014-12-14 07:02:06.908 348 15259.04 6.66 53482.62 88888.00 2014-12-14 07:02:07.408 348 15259.09 6.66 53482.57 88888.00 2014-12-14 07:02:07.908 348 15259.15 6.65 53482.47 88888.00 2014-12-14 07:02:08.408 348 15259.11 6.65 53482.38 88888.00 2014-12-14 07:02:08.908 348 15259.14 6.67 53482.26 88888.00 2014-12-14 07:02:09.408 348 15259.14 6.68 53482.19 88888.00 2014-12-14 07:02:09.908 348 15259.11 6.71 53482.09 88888.00 2014-12-14 07:02:10.408 348 15259.06 6.77 53482.00 88888.00 2014-12-14 07:02:10.908 348 15258.92 6.80 53481.96 88888.00 2014-12-14 07:02:11.408 348 15258.82 6.81 53481.90 88888.00 2014-12-14 07:02:11.908 348 15258.73 6.81 53481.90 88888.00 2014-12-14 07:02:12.408 348 15258.62 6.83 53481.82 88888.00 2014-12-14 07:02:12.908 348 15258.60 6.84 53481.76 88888.00 2014-12-14 07:02:13.408 348 15258.56 6.83 53481.71 88888.00 2014-12-14 07:02:13.908 348 15258.49 6.79 53481.78 88888.00 2014-12-14 07:02:14.408 348 15258.44 6.77 53481.80 88888.00 2014-12-14 07:02:14.908 348 15258.35 6.79 53481.78 88888.00 2014-12-14 07:02:15.408 348 15258.22 6.74 53481.77 88888.00 2014-12-14 07:02:15.908 348 15258.06 6.76 53481.69 88888.00 2014-12-14 07:02:16.408 348 15257.93 6.71 53481.65 88888.00 2014-12-14 07:02:16.908 348 15257.80 6.67 53481.68 88888.00 2014-12-14 07:02:17.408 348 15257.70 6.57 53481.69 88888.00 2014-12-14 07:02:17.908 348 15257.57 6.54 53481.66 88888.00 2014-12-14 07:02:18.408 348 15257.48 6.52 53481.64 88888.00 2014-12-14 07:02:18.908 348 15257.41 6.47 53481.62 88888.00 2014-12-14 07:02:19.408 348 15257.32 6.40 53481.61 88888.00 2014-12-14 07:02:19.908 348 15257.25 6.34 53481.58 88888.00 2014-12-14 07:02:20.408 348 15257.16 6.30 53481.55 88888.00 2014-12-14 07:02:20.908 348 15257.02 6.25 53481.49 88888.00 2014-12-14 07:02:21.408 348 15256.87 6.20 53481.39 88888.00 2014-12-14 07:02:21.908 348 15256.73 6.14 53481.30 88888.00 2014-12-14 07:02:22.408 348 15256.65 6.12 53481.26 88888.00 2014-12-14 07:02:22.908 348 15256.57 6.03 53481.24 88888.00 2014-12-14 07:02:23.408 348 15256.50 5.98 53481.20 88888.00 2014-12-14 07:02:23.908 348 15256.38 5.93 53481.14 88888.00 2014-12-14 07:02:24.408 348 15256.30 5.85 53481.13 88888.00 2014-12-14 07:02:24.908 348 15256.21 5.82 53481.10 88888.00 2014-12-14 07:02:25.408 348 15256.11 5.77 53481.01 88888.00 2014-12-14 07:02:25.908 348 15256.09 5.70 53480.95 88888.00 2014-12-14 07:02:26.408 348 15256.02 5.62 53480.86 88888.00 2014-12-14 07:02:26.908 348 15255.90 5.55 53480.79 88888.00 2014-12-14 07:02:27.408 348 15255.84 5.54 53480.73 88888.00 2014-12-14 07:02:27.908 348 15255.74 5.48 53480.67 88888.00 2014-12-14 07:02:28.408 348 15255.63 5.43 53480.60 88888.00 2014-12-14 07:02:28.908 348 15255.57 5.39 53480.51 88888.00 2014-12-14 07:02:29.408 348 15255.53 5.36 53480.50 88888.00 2014-12-14 07:02:29.908 348 15255.52 5.31 53480.48 88888.00 2014-12-14 07:02:30.408 348 15255.47 5.31 53480.39 88888.00 2014-12-14 07:02:30.908 348 15255.49 5.28 53480.40 88888.00 2014-12-14 07:02:31.408 348 15255.52 5.28 53480.45 88888.00 2014-12-14 07:02:31.908 348 15255.53 5.29 53480.38 88888.00 2014-12-14 07:02:32.408 348 15255.54 5.31 53480.44 88888.00 2014-12-14 07:02:32.908 348 15255.53 5.29 53480.47 88888.00 2014-12-14 07:02:33.408 348 15255.46 5.28 53480.44 88888.00 2014-12-14 07:02:33.908 348 15255.46 5.26 53480.41 88888.00 2014-12-14 07:02:34.408 348 15255.42 5.25 53480.38 88888.00 2014-12-14 07:02:34.908 348 15255.40 5.31 53480.43 88888.00 2014-12-14 07:02:35.408 348 15255.36 5.26 53480.51 88888.00 2014-12-14 07:02:35.908 348 15255.39 5.28 53480.60 88888.00 2014-12-14 07:02:36.408 348 15255.37 5.33 53480.61 88888.00 2014-12-14 07:02:36.908 348 15255.29 5.34 53480.69 88888.00 2014-12-14 07:02:37.408 348 15255.30 5.35 53480.73 88888.00 2014-12-14 07:02:37.908 348 15255.27 5.36 53480.80 88888.00 2014-12-14 07:02:38.408 348 15255.26 5.43 53480.88 88888.00 2014-12-14 07:02:38.908 348 15255.29 5.50 53480.90 88888.00 2014-12-14 07:02:39.408 348 15255.36 5.50 53480.92 88888.00 2014-12-14 07:02:39.908 348 15255.44 5.56 53481.00 88888.00 2014-12-14 07:02:40.408 348 15255.48 5.61 53480.99 88888.00 2014-12-14 07:02:40.908 348 15255.55 5.58 53480.98 88888.00 2014-12-14 07:02:41.408 348 15255.65 5.63 53480.99 88888.00 2014-12-14 07:02:41.908 348 15255.61 5.64 53480.95 88888.00 2014-12-14 07:02:42.408 348 15255.67 5.64 53480.90 88888.00 2014-12-14 07:02:42.908 348 15255.72 5.63 53480.93 88888.00 2014-12-14 07:02:43.408 348 15255.73 5.64 53480.99 88888.00 2014-12-14 07:02:43.908 348 15255.70 5.70 53481.00 88888.00 2014-12-14 07:02:44.408 348 15255.72 5.71 53480.95 88888.00 2014-12-14 07:02:44.908 348 15255.75 5.64 53480.87 88888.00 2014-12-14 07:02:45.408 348 15255.74 5.60 53480.86 88888.00 2014-12-14 07:02:45.908 348 15255.72 5.56 53480.90 88888.00 2014-12-14 07:02:46.408 348 15255.72 5.56 53480.92 88888.00 2014-12-14 07:02:46.908 348 15255.64 5.52 53480.90 88888.00 2014-12-14 07:02:47.408 348 15255.66 5.53 53480.90 88888.00 2014-12-14 07:02:47.908 348 15255.62 5.58 53480.93 88888.00 2014-12-14 07:02:48.408 348 15255.60 5.61 53480.96 88888.00 2014-12-14 07:02:48.908 348 15255.61 5.62 53480.99 88888.00 2014-12-14 07:02:49.408 348 15255.58 5.64 53481.04 88888.00 2014-12-14 07:02:49.908 348 15255.56 5.65 53481.09 88888.00 2014-12-14 07:02:50.408 348 15255.56 5.65 53481.09 88888.00 2014-12-14 07:02:50.908 348 15255.54 5.67 53481.09 88888.00 2014-12-14 07:02:51.408 348 15255.49 5.68 53481.17 88888.00 2014-12-14 07:02:51.908 348 15255.45 5.64 53481.24 88888.00 2014-12-14 07:02:52.408 348 15255.36 5.62 53481.29 88888.00 2014-12-14 07:02:52.908 348 15255.29 5.56 53481.40 88888.00 2014-12-14 07:02:53.408 348 15255.24 5.53 53481.45 88888.00 2014-12-14 07:02:53.908 348 15255.12 5.43 53481.57 88888.00 2014-12-14 07:02:54.408 348 15254.99 5.27 53481.73 88888.00 2014-12-14 07:02:54.908 348 15254.83 5.18 53481.80 88888.00 2014-12-14 07:02:55.408 348 15254.71 5.09 53481.76 88888.00 2014-12-14 07:02:55.908 348 15254.65 5.03 53481.81 88888.00 2014-12-14 07:02:56.408 348 15254.51 4.96 53481.87 88888.00 2014-12-14 07:02:56.908 348 15254.40 4.91 53481.85 88888.00 2014-12-14 07:02:57.408 348 15254.28 4.86 53481.85 88888.00 2014-12-14 07:02:57.908 348 15254.13 4.76 53481.89 88888.00 2014-12-14 07:02:58.408 348 15254.02 4.67 53481.90 88888.00 2014-12-14 07:02:58.908 348 15253.84 4.58 53481.96 88888.00 2014-12-14 07:02:59.408 348 15253.63 4.49 53481.94 88888.00 2014-12-14 07:02:59.908 348 15253.38 4.41 53481.98 88888.00 2014-12-14 07:03:00.408 348 15253.16 4.34 53482.00 88888.00 2014-12-14 07:03:00.908 348 15252.95 4.23 53482.04 88888.00 2014-12-14 07:03:01.408 348 15252.72 4.14 53482.00 88888.00 2014-12-14 07:03:01.908 348 15252.43 4.08 53482.01 88888.00 2014-12-14 07:03:02.408 348 15252.20 4.04 53481.98 88888.00 2014-12-14 07:03:02.908 348 15251.93 3.98 53481.93 88888.00 2014-12-14 07:03:03.408 348 15251.74 3.89 53481.93 88888.00 2014-12-14 07:03:03.908 348 15251.51 3.86 53481.87 88888.00 2014-12-14 07:03:04.408 348 15251.30 3.82 53481.82 88888.00 2014-12-14 07:03:04.908 348 15251.11 3.77 53481.84 88888.00 2014-12-14 07:03:05.408 348 15250.93 3.75 53481.80 88888.00 2014-12-14 07:03:05.908 348 15250.75 3.70 53481.76 88888.00 2014-12-14 07:03:06.408 348 15250.55 3.62 53481.70 88888.00 2014-12-14 07:03:06.908 348 15250.33 3.56 53481.68 88888.00 2014-12-14 07:03:07.408 348 15250.11 3.55 53481.66 88888.00 2014-12-14 07:03:07.908 348 15249.86 3.56 53481.69 88888.00 2014-12-14 07:03:08.408 348 15249.67 3.54 53481.67 88888.00 2014-12-14 07:03:08.908 348 15249.42 3.49 53481.54 88888.00 2014-12-14 07:03:09.408 348 15249.16 3.49 53481.49 88888.00 2014-12-14 07:03:09.908 348 15248.86 3.51 53481.47 88888.00 2014-12-14 07:03:10.408 348 15248.55 3.49 53481.37 88888.00 2014-12-14 07:03:10.908 348 15248.29 3.45 53481.34 88888.00 2014-12-14 07:03:11.408 348 15248.02 3.42 53481.32 88888.00 2014-12-14 07:03:11.908 348 15247.69 3.43 53481.31 88888.00 2014-12-14 07:03:12.408 348 15247.28 3.45 53481.27 88888.00 2014-12-14 07:03:12.908 348 15246.94 3.43 53481.24 88888.00 2014-12-14 07:03:13.408 348 15246.62 3.38 53481.13 88888.00 2014-12-14 07:03:13.908 348 15246.26 3.34 53481.07 88888.00 2014-12-14 07:03:14.408 348 15245.94 3.30 53481.02 88888.00 2014-12-14 07:03:14.908 348 15245.63 3.23 53480.95 88888.00 2014-12-14 07:03:15.408 348 15245.35 3.16 53480.98 88888.00 2014-12-14 07:03:15.908 348 15245.13 3.09 53480.98 88888.00 2014-12-14 07:03:16.408 348 15244.89 3.02 53480.99 88888.00 2014-12-14 07:03:16.908 348 15244.61 2.95 53481.00 88888.00 2014-12-14 07:03:17.408 348 15244.36 2.85 53481.00 88888.00 2014-12-14 07:03:17.908 348 15244.16 2.68 53480.99 88888.00 2014-12-14 07:03:18.408 348 15243.94 2.59 53480.98 88888.00 2014-12-14 07:03:18.908 348 15243.76 2.54 53480.95 88888.00 2014-12-14 07:03:19.408 348 15243.59 2.43 53480.93 88888.00 2014-12-14 07:03:19.908 348 15243.36 2.40 53480.88 88888.00 2014-12-14 07:03:20.408 348 15243.19 2.34 53480.82 88888.00 2014-12-14 07:03:20.908 348 15243.05 2.19 53480.85 88888.00 2014-12-14 07:03:21.408 348 15242.88 2.17 53480.73 88888.00 2014-12-14 07:03:21.908 348 15242.80 2.01 53480.67 88888.00 2014-12-14 07:03:22.408 348 15242.79 1.99 53480.59 88888.00 2014-12-14 07:03:22.908 348 15242.78 1.96 53480.48 88888.00 2014-12-14 07:03:23.408 348 15242.70 1.98 53480.41 88888.00 2014-12-14 07:03:23.908 348 15242.67 1.89 53480.31 88888.00 2014-12-14 07:03:24.408 348 15242.63 1.85 53480.21 88888.00 2014-12-14 07:03:24.908 348 15242.60 1.88 53480.10 88888.00 2014-12-14 07:03:25.408 348 15242.54 1.88 53480.03 88888.00 2014-12-14 07:03:25.908 348 15242.50 1.89 53479.88 88888.00 2014-12-14 07:03:26.408 348 15242.36 1.89 53479.74 88888.00 2014-12-14 07:03:26.908 348 15242.27 1.89 53479.70 88888.00 2014-12-14 07:03:27.408 348 15242.18 1.85 53479.63 88888.00 2014-12-14 07:03:27.908 348 15242.06 1.83 53479.52 88888.00 2014-12-14 07:03:28.408 348 15241.99 1.81 53479.46 88888.00 2014-12-14 07:03:28.908 348 15241.97 1.76 53479.46 88888.00 2014-12-14 07:03:29.408 348 15241.96 1.81 53479.44 88888.00 2014-12-14 07:03:29.908 348 15241.98 1.72 53479.40 88888.00 2014-12-14 07:03:30.408 348 15242.00 1.74 53479.31 88888.00 2014-12-14 07:03:30.908 348 15242.06 1.59 53479.22 88888.00 2014-12-14 07:03:31.408 348 15242.10 1.63 53479.10 88888.00 2014-12-14 07:03:31.908 348 15242.20 1.47 53479.05 88888.00 2014-12-14 07:03:32.408 348 15242.31 1.42 53479.00 88888.00 2014-12-14 07:03:32.908 348 15242.40 1.32 53478.94 88888.00 2014-12-14 07:03:33.408 348 15242.45 1.40 53478.89 88888.00 2014-12-14 07:03:33.908 348 15242.55 1.62 53478.79 88888.00 2014-12-14 07:03:34.408 348 15242.68 1.50 53478.89 88888.00 2014-12-14 07:03:34.908 348 15242.77 1.61 53478.89 88888.00 2014-12-14 07:03:35.408 348 15242.89 1.59 53478.86 88888.00 2014-12-14 07:03:35.908 348 15243.00 1.59 53478.83 88888.00 2014-12-14 07:03:36.408 348 15243.08 1.67 53478.79 88888.00 2014-12-14 07:03:36.908 348 15243.10 1.59 53478.77 88888.00 2014-12-14 07:03:37.408 348 15243.16 1.68 53478.68 88888.00 2014-12-14 07:03:37.908 348 15243.23 1.53 53478.65 88888.00 2014-12-14 07:03:38.408 348 15243.35 1.62 53478.67 88888.00 2014-12-14 07:03:38.908 348 15243.46 1.54 53478.69 88888.00 2014-12-14 07:03:39.408 348 15243.59 1.56 53478.62 88888.00 2014-12-14 07:03:39.908 348 15243.67 1.62 53478.59 88888.00 2014-12-14 07:03:40.408 348 15243.70 1.47 53478.63 88888.00 2014-12-14 07:03:40.908 348 15243.71 1.49 53478.58 88888.00 2014-12-14 07:03:41.408 348 15243.77 1.38 53478.58 88888.00 2014-12-14 07:03:41.908 348 15243.90 1.47 53478.58 88888.00 2014-12-14 07:03:42.408 348 15243.95 1.61 53478.57 88888.00 2014-12-14 07:03:42.908 348 15243.96 1.57 53478.51 88888.00 2014-12-14 07:03:43.408 348 15243.97 1.74 53478.37 88888.00 2014-12-14 07:03:43.908 348 15243.99 1.65 53478.33 88888.00 2014-12-14 07:03:44.408 348 15244.03 1.76 53478.37 88888.00 2014-12-14 07:03:44.908 348 15244.06 1.79 53478.39 88888.00 2014-12-14 07:03:45.409 348 15244.07 1.99 53478.40 88888.00 2014-12-14 07:03:45.909 348 15244.15 1.95 53478.42 88888.00 2014-12-14 07:03:46.409 348 15244.25 2.04 53478.47 88888.00 2014-12-14 07:03:46.909 348 15244.25 2.00 53478.54 88888.00 2014-12-14 07:03:47.409 348 15244.28 2.09 53478.55 88888.00 2014-12-14 07:03:47.909 348 15244.36 2.07 53478.59 88888.00 2014-12-14 07:03:48.409 348 15244.43 2.06 53478.68 88888.00 2014-12-14 07:03:48.909 348 15244.44 2.08 53478.68 88888.00 2014-12-14 07:03:49.409 348 15244.53 1.99 53478.75 88888.00 2014-12-14 07:03:49.909 348 15244.59 2.04 53478.77 88888.00 2014-12-14 07:03:50.409 348 15244.75 1.99 53478.79 88888.00 2014-12-14 07:03:50.909 348 15244.87 1.99 53478.77 88888.00 2014-12-14 07:03:51.409 348 15245.00 1.87 53478.80 88888.00 2014-12-14 07:03:51.909 348 15245.09 1.97 53478.87 88888.00 2014-12-14 07:03:52.409 348 15245.14 1.89 53478.95 88888.00 2014-12-14 07:03:52.909 348 15245.22 1.99 53478.92 88888.00 2014-12-14 07:03:53.409 348 15245.24 1.91 53478.94 88888.00 2014-12-14 07:03:53.909 348 15245.21 1.96 53478.98 88888.00 2014-12-14 07:03:54.409 348 15245.18 1.87 53478.97 88888.00 2014-12-14 07:03:54.909 348 15245.26 1.89 53478.87 88888.00 2014-12-14 07:03:55.409 348 15245.36 1.84 53478.89 88888.00 2014-12-14 07:03:55.909 348 15245.44 1.91 53478.92 88888.00 2014-12-14 07:03:56.409 348 15245.52 1.79 53478.92 88888.00 2014-12-14 07:03:56.909 348 15245.56 1.80 53478.94 88888.00 2014-12-14 07:03:57.409 348 15245.61 1.66 53478.92 88888.00 2014-12-14 07:03:57.909 348 15245.51 1.71 53478.93 88888.00 2014-12-14 07:03:58.409 348 15245.49 1.52 53479.03 88888.00 2014-12-14 07:03:58.909 348 15245.44 1.55 53479.07 88888.00 2014-12-14 07:03:59.409 348 15245.33 1.41 53479.10 88888.00 2014-12-14 07:03:59.909 348 15245.26 1.23 53479.08 88888.00 2014-12-14 07:04:00.409 348 15245.22 1.31 53479.05 88888.00 2014-12-14 07:04:00.909 348 15245.17 1.18 53478.96 88888.00 2014-12-14 07:04:01.409 348 15245.09 1.01 53478.91 88888.00 2014-12-14 07:04:01.909 348 15245.07 1.10 53478.87 88888.00 2014-12-14 07:04:02.409 348 15245.08 1.10 53478.79 88888.00 2014-12-14 07:04:02.909 348 15245.06 0.86 53478.77 88888.00 2014-12-14 07:04:03.409 348 15245.05 0.83 53478.71 88888.00 2014-12-14 07:04:03.909 348 15244.94 0.98 53478.66 88888.00 2014-12-14 07:04:04.409 348 15244.90 0.87 53478.62 88888.00 2014-12-14 07:04:04.909 348 15244.85 0.79 53478.62 88888.00 2014-12-14 07:04:05.409 348 15244.76 0.83 53478.52 88888.00 2014-12-14 07:04:05.909 348 15244.67 0.96 53478.40 88888.00 2014-12-14 07:04:06.409 348 15244.55 0.97 53478.37 88888.00 2014-12-14 07:04:06.909 348 15244.36 0.78 53478.37 88888.00 2014-12-14 07:04:07.409 348 15244.30 0.59 53478.36 88888.00 2014-12-14 07:04:07.909 348 15244.21 0.64 53478.31 88888.00 2014-12-14 07:04:08.409 348 15244.13 0.75 53478.34 88888.00 2014-12-14 07:04:08.909 348 15243.97 0.77 53478.37 88888.00 2014-12-14 07:04:09.409 348 15243.82 0.66 53478.42 88888.00 2014-12-14 07:04:09.909 348 15243.64 0.50 53478.46 88888.00 2014-12-14 07:04:10.409 348 15243.57 0.32 53478.43 88888.00 2014-12-14 07:04:10.909 348 15243.52 0.35 53478.38 88888.00 2014-12-14 07:04:11.409 348 15243.49 0.50 53478.35 88888.00 2014-12-14 07:04:11.909 348 15243.45 0.60 53478.29 88888.00 2014-12-14 07:04:12.409 348 15243.43 0.66 53478.25 88888.00 2014-12-14 07:04:12.909 348 15243.46 0.59 53478.24 88888.00 2014-12-14 07:04:13.409 348 15243.50 0.46 53478.26 88888.00 2014-12-14 07:04:13.909 348 15243.54 0.32 53478.23 88888.00 2014-12-14 07:04:14.409 348 15243.57 0.24 53478.18 88888.00 2014-12-14 07:04:14.909 348 15243.55 0.28 53478.12 88888.00 2014-12-14 07:04:15.409 348 15243.58 0.47 53478.17 88888.00 2014-12-14 07:04:15.909 348 15243.58 0.66 53478.13 88888.00 2014-12-14 07:04:16.409 348 15243.62 0.70 53478.18 88888.00 2014-12-14 07:04:16.909 348 15243.67 0.59 53478.19 88888.00 2014-12-14 07:04:17.409 348 15243.61 0.46 53478.17 88888.00 2014-12-14 07:04:17.909 348 15243.54 0.33 53478.14 88888.00 2014-12-14 07:04:18.409 348 15243.49 0.24 53478.09 88888.00 2014-12-14 07:04:18.909 348 15243.35 0.33 53478.12 88888.00 2014-12-14 07:04:19.409 348 15243.23 0.44 53478.13 88888.00 2014-12-14 07:04:19.909 348 15243.06 0.44 53478.14 88888.00 2014-12-14 07:04:20.409 348 15243.00 0.55 53478.18 88888.00 2014-12-14 07:04:20.909 348 15243.00 0.52 53478.26 88888.00 2014-12-14 07:04:21.409 348 15242.91 0.37 53478.30 88888.00 2014-12-14 07:04:21.909 348 15242.89 0.25 53478.32 88888.00 2014-12-14 07:04:22.409 348 15242.90 0.12 53478.37 88888.00 2014-12-14 07:04:22.909 348 15242.95 0.02 53478.40 88888.00 2014-12-14 07:04:23.409 348 15242.96 -0.02 53478.40 88888.00 2014-12-14 07:04:23.909 348 15242.91 -0.05 53478.40 88888.00 2014-12-14 07:04:24.409 348 15242.87 -0.03 53478.44 88888.00 2014-12-14 07:04:24.909 348 15242.95 -0.02 53478.48 88888.00 2014-12-14 07:04:25.409 348 15242.90 -0.03 53478.46 88888.00 2014-12-14 07:04:25.909 348 15242.94 -0.10 53478.46 88888.00 2014-12-14 07:04:26.409 348 15242.97 -0.09 53478.49 88888.00 2014-12-14 07:04:26.909 348 15242.98 -0.06 53478.49 88888.00 2014-12-14 07:04:27.409 348 15242.99 -0.09 53478.52 88888.00 2014-12-14 07:04:27.909 348 15243.01 -0.23 53478.52 88888.00 2014-12-14 07:04:28.409 348 15243.07 -0.20 53478.50 88888.00 2014-12-14 07:04:28.909 348 15243.17 -0.15 53478.46 88888.00 2014-12-14 07:04:29.409 348 15243.24 -0.12 53478.39 88888.00 2014-12-14 07:04:29.909 348 15243.34 -0.10 53478.34 88888.00 2014-12-14 07:04:30.409 348 15243.45 -0.07 53478.27 88888.00 2014-12-14 07:04:30.909 348 15243.52 -0.05 53478.26 88888.00 2014-12-14 07:04:31.409 348 15243.59 -0.06 53478.26 88888.00 2014-12-14 07:04:31.909 348 15243.64 -0.14 53478.27 88888.00 2014-12-14 07:04:32.409 348 15243.69 -0.21 53478.31 88888.00 2014-12-14 07:04:32.909 348 15243.71 -0.35 53478.32 88888.00 2014-12-14 07:04:33.409 348 15243.68 -0.41 53478.38 88888.00 2014-12-14 07:04:33.909 348 15243.67 -0.57 53478.47 88888.00 2014-12-14 07:04:34.409 348 15243.68 -0.63 53478.47 88888.00 2014-12-14 07:04:34.909 348 15243.69 -0.54 53478.46 88888.00 2014-12-14 07:04:35.409 348 15243.72 -0.43 53478.48 88888.00 2014-12-14 07:04:35.909 348 15243.75 -0.33 53478.51 88888.00 2014-12-14 07:04:36.409 348 15243.81 -0.32 53478.54 88888.00 2014-12-14 07:04:36.909 348 15243.86 -0.42 53478.52 88888.00 2014-12-14 07:04:37.409 348 15243.92 -0.49 53478.53 88888.00 2014-12-14 07:04:37.909 348 15243.95 -0.68 53478.57 88888.00 2014-12-14 07:04:38.409 348 15243.92 -0.69 53478.66 88888.00 2014-12-14 07:04:38.909 348 15243.96 -0.59 53478.68 88888.00 2014-12-14 07:04:39.409 348 15244.05 -0.57 53478.67 88888.00 2014-12-14 07:04:39.909 348 15244.08 -0.66 53478.64 88888.00 2014-12-14 07:04:40.409 348 15244.08 -0.83 53478.67 88888.00 2014-12-14 07:04:40.909 348 15244.08 -0.94 53478.70 88888.00 2014-12-14 07:04:41.409 348 15244.12 -0.79 53478.60 88888.00 2014-12-14 07:04:41.909 348 15244.05 -0.74 53478.54 88888.00 2014-12-14 07:04:42.409 348 15244.06 -0.80 53478.58 88888.00 2014-12-14 07:04:42.909 348 15244.16 -0.96 53478.57 88888.00 2014-12-14 07:04:43.409 348 15244.22 -0.89 53478.58 88888.00 2014-12-14 07:04:43.909 348 15244.25 -0.74 53478.59 88888.00 2014-12-14 07:04:44.409 348 15244.32 -0.70 53478.60 88888.00 2014-12-14 07:04:44.909 348 15244.37 -0.84 53478.66 88888.00 2014-12-14 07:04:45.409 348 15244.45 -1.03 53478.63 88888.00 2014-12-14 07:04:45.909 348 15244.53 -0.92 53478.59 88888.00 2014-12-14 07:04:46.409 348 15244.59 -0.95 53478.55 88888.00 2014-12-14 07:04:46.909 348 15244.58 -1.14 53478.55 88888.00 2014-12-14 07:04:47.409 348 15244.66 -1.14 53478.46 88888.00 2014-12-14 07:04:47.909 348 15244.72 -0.97 53478.45 88888.00 2014-12-14 07:04:48.409 348 15244.86 -1.11 53478.44 88888.00 2014-12-14 07:04:48.909 348 15244.98 -1.28 53478.44 88888.00 2014-12-14 07:04:49.409 348 15245.13 -1.14 53478.39 88888.00 2014-12-14 07:04:49.909 348 15245.27 -1.19 53478.30 88888.00 2014-12-14 07:04:50.409 348 15245.43 -1.32 53478.29 88888.00 2014-12-14 07:04:50.909 348 15245.63 -1.23 53478.28 88888.00 2014-12-14 07:04:51.409 348 15245.86 -1.28 53478.21 88888.00 2014-12-14 07:04:51.909 348 15246.04 -1.31 53478.21 88888.00 2014-12-14 07:04:52.409 348 15246.25 -1.07 53478.14 88888.00 2014-12-14 07:04:52.909 348 15246.43 -1.06 53478.05 88888.00 2014-12-14 07:04:53.409 348 15246.58 -1.21 53478.01 88888.00 2014-12-14 07:04:53.909 348 15246.78 -1.06 53477.98 88888.00 2014-12-14 07:04:54.409 348 15246.93 -0.95 53477.94 88888.00 2014-12-14 07:04:54.909 348 15247.12 -1.04 53477.95 88888.00 2014-12-14 07:04:55.409 348 15247.22 -1.12 53477.94 88888.00 2014-12-14 07:04:55.909 348 15247.33 -1.04 53477.91 88888.00 2014-12-14 07:04:56.409 348 15247.44 -1.13 53477.91 88888.00 2014-12-14 07:04:56.909 348 15247.61 -1.30 53477.94 88888.00 2014-12-14 07:04:57.409 348 15247.82 -1.23 53477.90 88888.00 2014-12-14 07:04:57.909 348 15248.01 -1.28 53477.81 88888.00 2014-12-14 07:04:58.409 348 15248.16 -1.40 53477.78 88888.00 2014-12-14 07:04:58.909 348 15248.34 -1.23 53477.70 88888.00 2014-12-14 07:04:59.409 348 15248.47 -1.29 53477.68 88888.00 2014-12-14 07:04:59.909 348 15248.66 -1.29 53477.65 88888.00 2014-12-14 07:05:00.409 348 15248.84 -1.11 53477.64 88888.00 2014-12-14 07:05:00.909 348 15249.00 -1.13 53477.65 88888.00 2014-12-14 07:05:01.409 348 15249.14 -1.27 53477.71 88888.00 2014-12-14 07:05:01.909 348 15249.29 -1.16 53477.68 88888.00 2014-12-14 07:05:02.409 348 15249.43 -1.22 53477.72 88888.00 2014-12-14 07:05:02.909 348 15249.47 -1.36 53477.82 88888.00 2014-12-14 07:05:03.409 348 15249.47 -1.26 53477.78 88888.00 2014-12-14 07:05:03.909 348 15249.52 -1.30 53477.78 88888.00 2014-12-14 07:05:04.409 348 15249.52 -1.39 53477.77 88888.00 2014-12-14 07:05:04.909 348 15249.54 -1.32 53477.73 88888.00 2014-12-14 07:05:05.409 348 15249.64 -1.45 53477.71 88888.00 2014-12-14 07:05:05.909 348 15249.69 -1.41 53477.73 88888.00 2014-12-14 07:05:06.409 348 15249.70 -1.37 53477.76 88888.00 2014-12-14 07:05:06.909 348 15249.73 -1.47 53477.76 88888.00 2014-12-14 07:05:07.409 348 15249.68 -1.30 53477.75 88888.00 2014-12-14 07:05:07.909 348 15249.65 -1.26 53477.74 88888.00 2014-12-14 07:05:08.409 348 15249.65 -1.29 53477.76 88888.00 2014-12-14 07:05:08.909 348 15249.55 -1.12 53477.83 88888.00 2014-12-14 07:05:09.409 348 15249.45 -1.10 53477.84 88888.00 2014-12-14 07:05:09.909 348 15249.37 -1.21 53477.89 88888.00 2014-12-14 07:05:10.409 348 15249.23 -1.14 53477.87 88888.00 2014-12-14 07:05:10.909 348 15248.98 -1.18 53477.84 88888.00 2014-12-14 07:05:11.409 348 15248.82 -1.37 53477.93 88888.00 2014-12-14 07:05:11.909 348 15248.65 -1.29 53477.90 88888.00 2014-12-14 07:05:12.409 348 15248.48 -1.29 53477.85 88888.00 2014-12-14 07:05:12.909 348 15248.29 -1.39 53477.88 88888.00 2014-12-14 07:05:13.409 348 15248.09 -1.29 53477.87 88888.00 2014-12-14 07:05:13.909 348 15247.89 -1.37 53477.91 88888.00 2014-12-14 07:05:14.409 348 15247.73 -1.48 53477.97 88888.00 2014-12-14 07:05:14.909 348 15247.55 -1.42 53478.07 88888.00 2014-12-14 07:05:15.409 348 15247.35 -1.61 53478.13 88888.00 2014-12-14 07:05:15.909 348 15247.25 -1.59 53478.12 88888.00 2014-12-14 07:05:16.409 348 15247.17 -1.73 53478.04 88888.00 2014-12-14 07:05:16.909 348 15247.06 -1.73 53477.99 88888.00 2014-12-14 07:05:17.409 348 15246.87 -1.76 53477.96 88888.00 2014-12-14 07:05:17.909 348 15246.68 -1.76 53477.94 88888.00 2014-12-14 07:05:18.409 348 15246.43 -1.80 53477.93 88888.00 2014-12-14 07:05:18.909 348 15246.21 -1.79 53478.01 88888.00 2014-12-14 07:05:19.409 348 15246.01 -1.80 53478.05 88888.00 2014-12-14 07:05:19.909 348 15245.76 -1.88 53478.03 88888.00 2014-12-14 07:05:20.409 348 15245.56 -1.90 53478.01 88888.00 2014-12-14 07:05:20.909 348 15245.29 -1.96 53478.02 88888.00 2014-12-14 07:05:21.409 348 15245.11 -2.05 53478.06 88888.00 2014-12-14 07:05:21.909 348 15244.96 -2.08 53478.02 88888.00 2014-12-14 07:05:22.409 348 15244.86 -2.22 53477.97 88888.00 2014-12-14 07:05:22.909 348 15244.75 -2.23 53477.91 88888.00 2014-12-14 07:05:23.409 348 15244.58 -2.34 53477.86 88888.00 2014-12-14 07:05:23.909 348 15244.40 -2.40 53477.87 88888.00 2014-12-14 07:05:24.409 348 15244.22 -2.45 53477.87 88888.00 2014-12-14 07:05:24.909 348 15244.01 -2.58 53477.88 88888.00 2014-12-14 07:05:25.409 348 15243.78 -2.70 53477.85 88888.00 2014-12-14 07:05:25.909 348 15243.53 -2.78 53477.79 88888.00 2014-12-14 07:05:26.409 348 15243.34 -2.83 53477.77 88888.00 2014-12-14 07:05:26.909 348 15243.06 -2.89 53477.72 88888.00 2014-12-14 07:05:27.409 348 15242.77 -2.95 53477.63 88888.00 2014-12-14 07:05:27.909 348 15242.54 -2.99 53477.52 88888.00 2014-12-14 07:05:28.409 348 15242.27 -2.99 53477.36 88888.00 2014-12-14 07:05:28.909 348 15241.99 -2.96 53477.21 88888.00 2014-12-14 07:05:29.409 348 15241.73 -2.92 53477.13 88888.00 2014-12-14 07:05:29.909 348 15241.43 -2.91 53477.08 88888.00 2014-12-14 07:05:30.409 348 15241.20 -2.94 53477.03 88888.00 2014-12-14 07:05:30.909 348 15240.93 -2.91 53476.95 88888.00 2014-12-14 07:05:31.409 348 15240.71 -2.85 53476.94 88888.00 2014-12-14 07:05:31.909 348 15240.44 -2.89 53476.86 88888.00 2014-12-14 07:05:32.409 348 15240.21 -2.91 53476.81 88888.00 2014-12-14 07:05:32.909 348 15240.01 -2.92 53476.83 88888.00 2014-12-14 07:05:33.409 348 15239.84 -2.94 53476.77 88888.00 2014-12-14 07:05:33.909 348 15239.67 -2.96 53476.74 88888.00 2014-12-14 07:05:34.409 348 15239.50 -2.97 53476.72 88888.00 2014-12-14 07:05:34.909 348 15239.37 -3.01 53476.67 88888.00 2014-12-14 07:05:35.409 348 15239.23 -2.95 53476.54 88888.00 2014-12-14 07:05:35.909 348 15239.11 -2.94 53476.46 88888.00 2014-12-14 07:05:36.409 348 15239.02 -2.96 53476.38 88888.00 2014-12-14 07:05:36.909 348 15238.96 -2.94 53476.41 88888.00 2014-12-14 07:05:37.409 348 15238.88 -2.91 53476.44 88888.00 2014-12-14 07:05:37.909 348 15238.75 -2.86 53476.42 88888.00 2014-12-14 07:05:38.409 348 15238.70 -2.80 53476.35 88888.00 2014-12-14 07:05:38.909 348 15238.60 -2.78 53476.34 88888.00 2014-12-14 07:05:39.409 348 15238.47 -2.80 53476.34 88888.00 2014-12-14 07:05:39.909 348 15238.28 -2.80 53476.31 88888.00 2014-12-14 07:05:40.409 348 15238.22 -2.83 53476.35 88888.00 2014-12-14 07:05:40.909 348 15238.11 -2.89 53476.45 88888.00 2014-12-14 07:05:41.409 348 15238.04 -2.93 53476.47 88888.00 2014-12-14 07:05:41.909 348 15238.01 -2.94 53476.44 88888.00 2014-12-14 07:05:42.409 348 15237.90 -3.03 53476.52 88888.00 2014-12-14 07:05:42.909 348 15237.77 -3.13 53476.60 88888.00 2014-12-14 07:05:43.409 348 15237.68 -3.14 53476.66 88888.00 2014-12-14 07:05:43.909 348 15237.64 -3.18 53476.65 88888.00 2014-12-14 07:05:44.409 348 15237.52 -3.21 53476.65 88888.00 2014-12-14 07:05:44.909 348 15237.49 -3.19 53476.70 88888.00 2014-12-14 07:05:45.409 348 15237.44 -3.13 53476.76 88888.00 2014-12-14 07:05:45.909 348 15237.43 -3.13 53476.86 88888.00 2014-12-14 07:05:46.409 348 15237.39 -3.13 53476.89 88888.00 2014-12-14 07:05:46.909 348 15237.35 -3.13 53476.87 88888.00 2014-12-14 07:05:47.409 348 15237.21 -3.12 53476.94 88888.00 2014-12-14 07:05:47.909 348 15237.12 -3.17 53477.06 88888.00 2014-12-14 07:05:48.409 348 15237.08 -3.25 53477.16 88888.00 2014-12-14 07:05:48.909 348 15237.02 -3.23 53477.29 88888.00 2014-12-14 07:05:49.409 348 15237.02 -3.18 53477.37 88888.00 2014-12-14 07:05:49.909 348 15237.03 -3.18 53477.49 88888.00 2014-12-14 07:05:50.409 348 15237.02 -3.14 53477.53 88888.00 2014-12-14 07:05:50.909 348 15237.03 -3.09 53477.54 88888.00 2014-12-14 07:05:51.409 348 15237.06 -3.02 53477.53 88888.00 2014-12-14 07:05:51.909 348 15237.06 -2.96 53477.54 88888.00 2014-12-14 07:05:52.409 348 15237.08 -2.88 53477.62 88888.00 2014-12-14 07:05:52.909 348 15237.07 -2.82 53477.61 88888.00 2014-12-14 07:05:53.409 348 15237.04 -2.77 53477.69 88888.00 2014-12-14 07:05:53.909 348 15236.98 -2.71 53477.83 88888.00 2014-12-14 07:05:54.409 348 15236.95 -2.61 53477.91 88888.00 2014-12-14 07:05:54.909 348 15236.93 -2.59 53478.03 88888.00 2014-12-14 07:05:55.409 348 15236.91 -2.53 53478.11 88888.00 2014-12-14 07:05:55.909 348 15236.84 -2.50 53478.12 88888.00 2014-12-14 07:05:56.409 348 15236.76 -2.48 53478.18 88888.00 2014-12-14 07:05:56.909 348 15236.71 -2.43 53478.21 88888.00 2014-12-14 07:05:57.409 348 15236.65 -2.35 53478.22 88888.00 2014-12-14 07:05:57.909 348 15236.55 -2.35 53478.33 88888.00 2014-12-14 07:05:58.409 348 15236.47 -2.26 53478.43 88888.00 2014-12-14 07:05:58.909 348 15236.38 -2.24 53478.54 88888.00 2014-12-14 07:05:59.409 348 15236.22 -2.23 53478.66 88888.00 2014-12-14 07:05:59.909 348 15236.11 -2.10 53478.77 88888.00 2014-12-14 07:06:00.409 348 15236.01 -2.16 53478.90 88888.00 2014-12-14 07:06:00.909 348 15235.96 -2.13 53478.95 88888.00 2014-12-14 07:06:01.409 348 15235.93 -2.18 53479.08 88888.00 2014-12-14 07:06:01.909 348 15235.86 -2.22 53479.24 88888.00 2014-12-14 07:06:02.409 348 15235.86 -2.22 53479.28 88888.00 2014-12-14 07:06:02.909 348 15235.84 -2.24 53479.33 88888.00 2014-12-14 07:06:03.409 348 15235.80 -2.13 53479.38 88888.00 2014-12-14 07:06:03.909 348 15235.76 -2.17 53479.46 88888.00 2014-12-14 07:06:04.409 348 15235.72 -2.23 53479.52 88888.00 2014-12-14 07:06:04.909 348 15235.67 -2.21 53479.65 88888.00 2014-12-14 07:06:05.409 348 15235.64 -2.23 53479.78 88888.00 2014-12-14 07:06:05.909 348 15235.67 -2.15 53479.85 88888.00 2014-12-14 07:06:06.409 348 15235.73 -2.22 53479.90 88888.00 2014-12-14 07:06:06.909 348 15235.73 -2.22 53479.96 88888.00 2014-12-14 07:06:07.409 348 15235.78 -2.19 53480.01 88888.00 2014-12-14 07:06:07.909 348 15235.82 -2.19 53480.05 88888.00 2014-12-14 07:06:08.409 348 15235.85 -2.06 53479.99 88888.00 2014-12-14 07:06:08.909 348 15235.92 -2.09 53479.98 88888.00 2014-12-14 07:06:09.409 348 15235.96 -2.00 53480.04 88888.00 2014-12-14 07:06:09.909 348 15235.96 -2.02 53480.10 88888.00 2014-12-14 07:06:10.409 348 15235.94 -2.00 53480.13 88888.00 2014-12-14 07:06:10.909 348 15235.95 -2.02 53480.25 88888.00 2014-12-14 07:06:11.409 348 15236.02 -2.01 53480.31 88888.00 2014-12-14 07:06:11.909 348 15236.07 -1.99 53480.39 88888.00 2014-12-14 07:06:12.409 348 15236.09 -1.98 53480.47 88888.00 2014-12-14 07:06:12.909 348 15236.10 -1.93 53480.44 88888.00 2014-12-14 07:06:13.409 348 15236.05 -1.93 53480.53 88888.00 2014-12-14 07:06:13.909 348 15236.09 -1.81 53480.61 88888.00 2014-12-14 07:06:14.409 348 15236.11 -1.84 53480.63 88888.00 2014-12-14 07:06:14.909 348 15236.11 -1.73 53480.68 88888.00 2014-12-14 07:06:15.409 348 15236.11 -1.71 53480.73 88888.00 2014-12-14 07:06:15.909 348 15236.14 -1.65 53480.78 88888.00 2014-12-14 07:06:16.409 348 15236.16 -1.55 53480.81 88888.00 2014-12-14 07:06:16.909 348 15236.11 -1.59 53480.81 88888.00 2014-12-14 07:06:17.409 348 15236.07 -1.47 53480.80 88888.00 2014-12-14 07:06:17.909 348 15235.94 -1.59 53480.95 88888.00 2014-12-14 07:06:18.409 348 15235.85 -1.53 53481.04 88888.00 2014-12-14 07:06:18.909 348 15235.72 -1.57 53481.15 88888.00 2014-12-14 07:06:19.409 348 15235.51 -1.68 53481.28 88888.00 2014-12-14 07:06:19.909 348 15235.39 -1.78 53481.38 88888.00 2014-12-14 07:06:20.409 348 15235.23 -1.97 53481.48 88888.00 2014-12-14 07:06:20.909 348 15235.24 -2.07 53481.59 88888.00 2014-12-14 07:06:21.409 348 15235.22 -2.08 53481.71 88888.00 2014-12-14 07:06:21.909 348 15235.18 -2.21 53481.76 88888.00 2014-12-14 07:06:22.409 348 15235.12 -2.28 53481.84 88888.00 2014-12-14 07:06:22.909 348 15235.17 -2.42 53481.79 88888.00 2014-12-14 07:06:23.409 348 15235.12 -2.49 53481.81 88888.00 2014-12-14 07:06:23.909 348 15235.03 -2.47 53481.87 88888.00 2014-12-14 07:06:24.409 348 15234.94 -2.48 53481.87 88888.00 2014-12-14 07:06:24.909 348 15234.83 -2.41 53481.91 88888.00 2014-12-14 07:06:25.409 348 15234.67 -2.26 53481.89 88888.00 2014-12-14 07:06:25.909 348 15234.50 -2.21 53481.92 88888.00 2014-12-14 07:06:26.409 348 15234.41 -2.13 53481.93 88888.00 2014-12-14 07:06:26.909 348 15234.29 -2.13 53482.02 88888.00 2014-12-14 07:06:27.409 348 15234.22 -2.14 53482.06 88888.00 2014-12-14 07:06:27.909 348 15234.12 -2.08 53482.09 88888.00 2014-12-14 07:06:28.409 348 15234.00 -2.09 53482.23 88888.00 2014-12-14 07:06:28.909 348 15233.92 -2.00 53482.26 88888.00 2014-12-14 07:06:29.409 348 15233.75 -2.09 53482.30 88888.00 2014-12-14 07:06:29.909 348 15233.60 -2.04 53482.36 88888.00 2014-12-14 07:06:30.409 348 15233.46 -2.10 53482.40 88888.00 2014-12-14 07:06:30.909 348 15233.41 -2.06 53482.36 88888.00 2014-12-14 07:06:31.409 348 15233.37 -2.04 53482.39 88888.00 2014-12-14 07:06:31.909 348 15233.29 -2.02 53482.48 88888.00 2014-12-14 07:06:32.409 348 15233.29 -2.01 53482.48 88888.00 2014-12-14 07:06:32.909 348 15233.27 -1.99 53482.47 88888.00 2014-12-14 07:06:33.409 348 15233.16 -1.89 53482.50 88888.00 2014-12-14 07:06:33.909 348 15233.04 -1.95 53482.59 88888.00 2014-12-14 07:06:34.409 348 15232.95 -1.78 53482.68 88888.00 2014-12-14 07:06:34.909 348 15232.83 -1.76 53482.70 88888.00 2014-12-14 07:06:35.409 348 15232.66 -1.71 53482.75 88888.00 2014-12-14 07:06:35.909 348 15232.56 -1.70 53482.78 88888.00 2014-12-14 07:06:36.409 348 15232.47 -1.65 53482.81 88888.00 2014-12-14 07:06:36.909 348 15232.36 -1.66 53482.81 88888.00 2014-12-14 07:06:37.409 348 15232.22 -1.80 53482.82 88888.00 2014-12-14 07:06:37.909 348 15232.15 -1.78 53482.83 88888.00 2014-12-14 07:06:38.409 348 15232.14 -1.92 53482.83 88888.00 2014-12-14 07:06:38.909 348 15232.15 -1.95 53482.82 88888.00 2014-12-14 07:06:39.409 348 15232.06 -1.95 53482.79 88888.00 2014-12-14 07:06:39.909 348 15232.02 -1.93 53482.75 88888.00 2014-12-14 07:06:40.409 348 15231.94 -1.92 53482.72 88888.00 2014-12-14 07:06:40.909 348 15231.83 -1.82 53482.75 88888.00 2014-12-14 07:06:41.409 348 15231.69 -1.82 53482.79 88888.00 2014-12-14 07:06:41.909 348 15231.58 -1.74 53482.81 88888.00 2014-12-14 07:06:42.409 348 15231.48 -1.76 53482.87 88888.00 2014-12-14 07:06:42.909 348 15231.40 -1.72 53482.85 88888.00 2014-12-14 07:06:43.409 348 15231.32 -1.78 53482.86 88888.00 2014-12-14 07:06:43.909 348 15231.25 -1.66 53482.79 88888.00 2014-12-14 07:06:44.409 348 15231.20 -1.78 53482.82 88888.00 2014-12-14 07:06:44.909 348 15231.20 -1.62 53482.82 88888.00 2014-12-14 07:06:45.409 348 15231.17 -1.74 53482.86 88888.00 2014-12-14 07:06:45.909 348 15231.13 -1.67 53482.89 88888.00 2014-12-14 07:06:46.409 348 15231.11 -1.76 53482.95 88888.00 2014-12-14 07:06:46.909 348 15231.08 -1.71 53482.93 88888.00 2014-12-14 07:06:47.409 348 15231.10 -1.68 53482.90 88888.00 2014-12-14 07:06:47.909 348 15231.08 -1.65 53482.92 88888.00 2014-12-14 07:06:48.409 348 15231.08 -1.64 53482.98 88888.00 2014-12-14 07:06:48.909 348 15231.05 -1.74 53483.06 88888.00 2014-12-14 07:06:49.409 348 15230.95 -1.61 53483.09 88888.00 2014-12-14 07:06:49.909 348 15230.82 -1.72 53483.10 88888.00 2014-12-14 07:06:50.409 348 15230.71 -1.62 53483.09 88888.00 2014-12-14 07:06:50.909 348 15230.67 -1.68 53483.19 88888.00 2014-12-14 07:06:51.409 348 15230.61 -1.59 53483.32 88888.00 2014-12-14 07:06:51.909 348 15230.55 -1.62 53483.40 88888.00 2014-12-14 07:06:52.409 348 15230.55 -1.63 53483.43 88888.00 2014-12-14 07:06:52.909 348 15230.47 -1.62 53483.51 88888.00 2014-12-14 07:06:53.409 348 15230.47 -1.75 53483.54 88888.00 2014-12-14 07:06:53.909 348 15230.47 -1.73 53483.54 88888.00 2014-12-14 07:06:54.409 348 15230.43 -1.83 53483.58 88888.00 2014-12-14 07:06:54.909 348 15230.47 -1.78 53483.52 88888.00 2014-12-14 07:06:55.409 348 15230.49 -1.85 53483.56 88888.00 2014-12-14 07:06:55.909 348 15230.43 -1.84 53483.62 88888.00 2014-12-14 07:06:56.409 348 15230.40 -1.95 53483.59 88888.00 2014-12-14 07:06:56.909 348 15230.40 -1.90 53483.56 88888.00 2014-12-14 07:06:57.409 348 15230.35 -1.97 53483.68 88888.00 2014-12-14 07:06:57.909 348 15230.34 -1.93 53483.69 88888.00 2014-12-14 07:06:58.409 348 15230.32 -1.97 53483.76 88888.00 2014-12-14 07:06:58.909 348 15230.28 -2.01 53483.83 88888.00 2014-12-14 07:06:59.409 348 15230.30 -2.02 53483.87 88888.00 2014-12-14 07:06:59.909 348 15230.22 -2.05 53483.91 88888.00 2014-12-14 07:07:00.409 348 15230.21 -2.01 53483.96 88888.00 2014-12-14 07:07:00.909 348 15230.20 -2.08 53483.98 88888.00 2014-12-14 07:07:01.409 348 15230.12 -2.02 53484.04 88888.00 2014-12-14 07:07:01.909 348 15230.05 -2.09 53484.03 88888.00 2014-12-14 07:07:02.409 348 15229.95 -1.96 53484.12 88888.00 2014-12-14 07:07:02.909 348 15229.84 -1.99 53484.18 88888.00 2014-12-14 07:07:03.409 348 15229.78 -1.91 53484.27 88888.00 2014-12-14 07:07:03.909 348 15229.75 -1.95 53484.39 88888.00 2014-12-14 07:07:04.409 348 15229.67 -1.89 53484.52 88888.00 2014-12-14 07:07:04.909 348 15229.67 -1.93 53484.59 88888.00 2014-12-14 07:07:05.409 348 15229.69 -1.96 53484.68 88888.00 2014-12-14 07:07:05.909 348 15229.68 -2.02 53484.73 88888.00 2014-12-14 07:07:06.409 348 15229.75 -2.01 53484.80 88888.00 2014-12-14 07:07:06.909 348 15229.84 -1.93 53484.80 88888.00 2014-12-14 07:07:07.409 348 15229.83 -1.96 53484.88 88888.00 2014-12-14 07:07:07.909 348 15229.86 -1.85 53484.93 88888.00 2014-12-14 07:07:08.409 348 15229.83 -1.89 53484.99 88888.00 2014-12-14 07:07:08.909 348 15229.86 -1.89 53485.02 88888.00 2014-12-14 07:07:09.409 348 15229.93 -1.98 53485.12 88888.00 2014-12-14 07:07:09.909 348 15229.98 -1.97 53485.20 88888.00 2014-12-14 07:07:10.409 348 15229.98 -2.01 53485.31 88888.00 2014-12-14 07:07:10.909 348 15230.07 -1.98 53485.35 88888.00 2014-12-14 07:07:11.409 348 15230.08 -2.05 53485.44 88888.00 2014-12-14 07:07:11.909 348 15230.16 -2.01 53485.53 88888.00 2014-12-14 07:07:12.409 348 15230.16 -2.13 53485.60 88888.00 2014-12-14 07:07:12.909 348 15230.14 -2.16 53485.64 88888.00 2014-12-14 07:07:13.409 348 15230.19 -2.23 53485.69 88888.00 2014-12-14 07:07:13.909 348 15230.20 -2.22 53485.78 88888.00 2014-12-14 07:07:14.409 348 15230.23 -2.11 53485.89 88888.00 2014-12-14 07:07:14.909 348 15230.30 -2.18 53485.92 88888.00 2014-12-14 07:07:15.409 348 15230.32 -2.04 53486.00 88888.00 2014-12-14 07:07:15.909 348 15230.29 -2.04 53486.05 88888.00 2014-12-14 07:07:16.409 348 15230.26 -1.96 53486.08 88888.00 2014-12-14 07:07:16.909 348 15230.28 -1.96 53486.18 88888.00 2014-12-14 07:07:17.409 348 15230.25 -1.97 53486.25 88888.00 2014-12-14 07:07:17.909 348 15230.19 -2.04 53486.29 88888.00 2014-12-14 07:07:18.409 348 15230.11 -2.09 53486.30 88888.00 2014-12-14 07:07:18.909 348 15230.05 -2.02 53486.38 88888.00 2014-12-14 07:07:19.409 348 15230.01 -2.15 53486.48 88888.00 2014-12-14 07:07:19.909 348 15229.96 -2.22 53486.49 88888.00 2014-12-14 07:07:20.409 348 15229.94 -2.18 53486.56 88888.00 2014-12-14 07:07:20.909 348 15229.93 -2.19 53486.62 88888.00 2014-12-14 07:07:21.409 348 15229.93 -2.16 53486.64 88888.00 2014-12-14 07:07:21.909 348 15229.92 -2.13 53486.68 88888.00 2014-12-14 07:07:22.409 348 15229.92 -1.96 53486.69 88888.00 2014-12-14 07:07:22.909 348 15229.84 -1.96 53486.75 88888.00 2014-12-14 07:07:23.409 348 15229.87 -1.83 53486.82 88888.00 2014-12-14 07:07:23.909 348 15229.83 -1.87 53486.92 88888.00 2014-12-14 07:07:24.409 348 15229.78 -1.74 53486.92 88888.00 2014-12-14 07:07:24.909 348 15229.76 -1.79 53486.98 88888.00 2014-12-14 07:07:25.409 348 15229.75 -1.58 53487.04 88888.00 2014-12-14 07:07:25.909 348 15229.78 -1.61 53487.10 88888.00 2014-12-14 07:07:26.409 348 15229.81 -1.59 53487.20 88888.00 2014-12-14 07:07:26.909 348 15229.89 -1.45 53487.25 88888.00 2014-12-14 07:07:27.409 348 15229.96 -1.58 53487.30 88888.00 2014-12-14 07:07:27.909 348 15230.07 -1.39 53487.29 88888.00 2014-12-14 07:07:28.409 348 15230.22 -1.44 53487.29 88888.00 2014-12-14 07:07:28.909 348 15230.30 -1.44 53487.24 88888.00 2014-12-14 07:07:29.409 348 15230.33 -1.32 53487.20 88888.00 2014-12-14 07:07:29.909 348 15230.30 -1.48 53487.27 88888.00 2014-12-14 07:07:30.409 348 15230.26 -1.38 53487.25 88888.00 2014-12-14 07:07:30.909 348 15230.26 -1.39 53487.26 88888.00 2014-12-14 07:07:31.409 348 15230.26 -1.42 53487.36 88888.00 2014-12-14 07:07:31.909 348 15230.17 -1.24 53487.32 88888.00 2014-12-14 07:07:32.409 348 15230.25 -1.33 53487.34 88888.00 2014-12-14 07:07:32.909 348 15230.28 -1.31 53487.36 88888.00 2014-12-14 07:07:33.409 348 15230.24 -1.02 53487.39 88888.00 2014-12-14 07:07:33.909 348 15230.19 -1.05 53487.41 88888.00 2014-12-14 07:07:34.409 348 15230.14 -1.15 53487.41 88888.00 2014-12-14 07:07:34.909 348 15230.05 -0.95 53487.42 88888.00 2014-12-14 07:07:35.409 348 15229.93 -0.83 53487.42 88888.00 2014-12-14 07:07:35.909 348 15229.85 -0.89 53487.46 88888.00 2014-12-14 07:07:36.409 348 15229.72 -1.11 53487.57 88888.00 2014-12-14 07:07:36.909 348 15229.62 -1.07 53487.66 88888.00 2014-12-14 07:07:37.409 348 15229.59 -1.07 53487.77 88888.00 2014-12-14 07:07:37.909 348 15229.60 -1.20 53487.92 88888.00 2014-12-14 07:07:38.409 348 15229.59 -1.13 53488.02 88888.00 2014-12-14 07:07:38.909 348 15229.61 -1.15 53488.11 88888.00 2014-12-14 07:07:39.409 348 15229.57 -1.41 53488.23 88888.00 2014-12-14 07:07:39.909 348 15229.65 -1.42 53488.33 88888.00 2014-12-14 07:07:40.409 348 15229.75 -1.42 53488.38 88888.00 2014-12-14 07:07:40.909 348 15229.85 -1.49 53488.45 88888.00 2014-12-14 07:07:41.409 348 15229.89 -1.28 53488.48 88888.00 2014-12-14 07:07:41.909 348 15229.97 -1.37 53488.48 88888.00 2014-12-14 07:07:42.409 348 15230.06 -1.47 53488.47 88888.00 2014-12-14 07:07:42.909 348 15230.15 -1.40 53488.47 88888.00 2014-12-14 07:07:43.409 348 15230.21 -1.50 53488.54 88888.00 2014-12-14 07:07:43.909 348 15230.33 -1.40 53488.51 88888.00 2014-12-14 07:07:44.409 348 15230.41 -1.42 53488.54 88888.00 2014-12-14 07:07:44.909 348 15230.43 -1.35 53488.57 88888.00 2014-12-14 07:07:45.409 348 15230.39 -1.21 53488.56 88888.00 2014-12-14 07:07:45.909 348 15230.28 -1.41 53488.52 88888.00 2014-12-14 07:07:46.409 348 15230.12 -1.40 53488.47 88888.00 2014-12-14 07:07:46.909 348 15230.05 -1.28 53488.54 88888.00 2014-12-14 07:07:47.409 348 15229.94 -1.53 53488.62 88888.00 2014-12-14 07:07:47.909 348 15229.88 -1.55 53488.62 88888.00 2014-12-14 07:07:48.409 348 15229.84 -1.58 53488.59 88888.00 2014-12-14 07:07:48.909 348 15229.87 -1.64 53488.68 88888.00 2014-12-14 07:07:49.409 348 15229.88 -1.68 53488.74 88888.00 2014-12-14 07:07:49.909 348 15229.85 -1.79 53488.76 88888.00 2014-12-14 07:07:50.409 348 15229.88 -1.74 53488.81 88888.00 2014-12-14 07:07:50.909 348 15229.84 -1.80 53488.88 88888.00 2014-12-14 07:07:51.409 348 15229.87 -1.73 53488.91 88888.00 2014-12-14 07:07:51.909 348 15229.93 -1.84 53488.98 88888.00 2014-12-14 07:07:52.409 348 15229.89 -1.81 53489.04 88888.00 2014-12-14 07:07:52.909 348 15229.87 -1.91 53489.14 88888.00 2014-12-14 07:07:53.409 348 15229.92 -1.89 53489.14 88888.00 2014-12-14 07:07:53.909 348 15229.96 -1.99 53489.06 88888.00 2014-12-14 07:07:54.409 348 15230.03 -1.92 53488.97 88888.00 2014-12-14 07:07:54.909 348 15230.16 -1.98 53488.92 88888.00 2014-12-14 07:07:55.409 348 15230.25 -1.96 53488.81 88888.00 2014-12-14 07:07:55.909 348 15230.38 -1.98 53488.77 88888.00 2014-12-14 07:07:56.409 348 15230.49 -1.95 53488.76 88888.00 2014-12-14 07:07:56.909 348 15230.42 -1.90 53488.75 88888.00 2014-12-14 07:07:57.409 348 15230.37 -1.88 53488.72 88888.00 2014-12-14 07:07:57.909 348 15230.39 -1.80 53488.73 88888.00 2014-12-14 07:07:58.409 348 15230.34 -1.78 53488.78 88888.00 2014-12-14 07:07:58.909 348 15230.33 -1.79 53488.80 88888.00 2014-12-14 07:07:59.409 348 15230.34 -1.76 53488.75 88888.00 2014-12-14 07:07:59.909 348 15230.38 -1.78 53488.82 88888.00 2014-12-14 07:08:00.409 348 15230.42 -1.70 53488.86 88888.00 2014-12-14 07:08:00.909 348 15230.50 -1.75 53488.94 88888.00 2014-12-14 07:08:01.409 348 15230.48 -1.64 53488.96 88888.00 2014-12-14 07:08:01.909 348 15230.53 -1.73 53488.99 88888.00 2014-12-14 07:08:02.409 348 15230.57 -1.62 53489.04 88888.00 2014-12-14 07:08:02.909 348 15230.56 -1.71 53489.02 88888.00 2014-12-14 07:08:03.409 348 15230.57 -1.58 53488.98 88888.00 2014-12-14 07:08:03.909 348 15230.65 -1.61 53489.01 88888.00 2014-12-14 07:08:04.409 348 15230.70 -1.62 53488.95 88888.00 2014-12-14 07:08:04.909 348 15230.77 -1.62 53488.90 88888.00 2014-12-14 07:08:05.409 348 15230.87 -1.74 53488.94 88888.00 2014-12-14 07:08:05.909 348 15231.02 -1.64 53488.96 88888.00 2014-12-14 07:08:06.409 348 15231.25 -1.92 53489.03 88888.00 2014-12-14 07:08:06.909 348 15231.49 -1.97 53489.05 88888.00 2014-12-14 07:08:07.409 348 15231.74 -1.85 53489.08 88888.00 2014-12-14 07:08:07.909 348 15232.02 -1.63 53488.97 88888.00 2014-12-14 07:08:08.409 348 15232.29 -1.72 53488.97 88888.00 2014-12-14 07:08:08.909 348 15232.50 -1.66 53488.95 88888.00 2014-12-14 07:08:09.409 348 15232.78 -1.81 53488.93 88888.00 2014-12-14 07:08:09.909 348 15232.96 -1.81 53488.90 88888.00 2014-12-14 07:08:10.409 348 15233.06 -1.96 53488.84 88888.00 2014-12-14 07:08:10.909 348 15233.20 -1.95 53488.77 88888.00 2014-12-14 07:08:11.409 348 15233.36 -1.99 53488.75 88888.00 2014-12-14 07:08:11.909 348 15233.47 -1.84 53488.74 88888.00 2014-12-14 07:08:12.409 348 15233.63 -1.91 53488.75 88888.00 2014-12-14 07:08:12.909 348 15233.82 -1.74 53488.71 88888.00 2014-12-14 07:08:13.409 348 15233.99 -1.79 53488.66 88888.00 2014-12-14 07:08:13.909 348 15234.18 -1.62 53488.71 88888.00 2014-12-14 07:08:14.409 348 15234.28 -1.66 53488.77 88888.00 2014-12-14 07:08:14.909 348 15234.42 -1.61 53488.68 88888.00 2014-12-14 07:08:15.409 348 15234.57 -1.49 53488.62 88888.00 2014-12-14 07:08:15.909 348 15234.76 -1.46 53488.64 88888.00 2014-12-14 07:08:16.409 348 15234.86 -1.21 53488.68 88888.00 2014-12-14 07:08:16.909 348 15234.94 -1.28 53488.67 88888.00 2014-12-14 07:08:17.409 348 15235.05 -1.31 53488.72 88888.00 2014-12-14 07:08:17.909 348 15235.12 -1.13 53488.66 88888.00 2014-12-14 07:08:18.409 348 15235.12 -1.23 53488.77 88888.00 2014-12-14 07:08:18.909 348 15235.12 -1.30 53488.95 88888.00 2014-12-14 07:08:19.409 348 15235.13 -1.16 53489.01 88888.00 2014-12-14 07:08:19.909 348 15235.14 -1.28 53489.12 88888.00 2014-12-14 07:08:20.409 348 15235.23 -1.29 53489.15 88888.00 2014-12-14 07:08:20.909 348 15235.21 -1.11 53489.23 88888.00 2014-12-14 07:08:21.409 348 15235.30 -1.18 53489.26 88888.00 2014-12-14 07:08:21.909 348 15235.37 -1.27 53489.32 88888.00 2014-12-14 07:08:22.409 348 15235.51 -1.09 53489.28 88888.00 2014-12-14 07:08:22.909 348 15235.56 -1.07 53489.31 88888.00 2014-12-14 07:08:23.409 348 15235.67 -1.19 53489.31 88888.00 2014-12-14 07:08:23.909 348 15235.71 -1.00 53489.35 88888.00 2014-12-14 07:08:24.409 348 15235.68 -0.83 53489.35 88888.00 2014-12-14 07:08:24.909 348 15235.68 -0.86 53489.45 88888.00 2014-12-14 07:08:25.409 348 15235.66 -1.02 53489.61 88888.00 2014-12-14 07:08:25.909 348 15235.68 -0.95 53489.78 88888.00 2014-12-14 07:08:26.409 348 15235.67 -0.84 53489.85 88888.00 2014-12-14 07:08:26.909 348 15235.69 -0.97 53489.98 88888.00 2014-12-14 07:08:27.409 348 15235.84 -1.20 53490.11 88888.00 2014-12-14 07:08:27.909 348 15235.92 -1.04 53490.18 88888.00 2014-12-14 07:08:28.409 348 15236.07 -1.03 53490.16 88888.00 2014-12-14 07:08:28.909 348 15236.20 -1.19 53490.15 88888.00 2014-12-14 07:08:29.409 348 15236.39 -1.07 53490.07 88888.00 2014-12-14 07:08:29.909 348 15236.57 -0.94 53490.05 88888.00 2014-12-14 07:08:30.409 348 15236.82 -0.93 53490.03 88888.00 2014-12-14 07:08:30.909 348 15237.02 -0.96 53489.96 88888.00 2014-12-14 07:08:31.409 348 15237.09 -0.75 53489.95 88888.00 2014-12-14 07:08:31.909 348 15237.21 -0.52 53489.91 88888.00 2014-12-14 07:08:32.409 348 15237.36 -0.40 53489.91 88888.00 2014-12-14 07:08:32.909 348 15237.40 -0.44 53489.96 88888.00 2014-12-14 07:08:33.409 348 15237.50 -0.50 53489.98 88888.00 2014-12-14 07:08:33.909 348 15237.58 -0.68 53489.96 88888.00 2014-12-14 07:08:34.409 348 15237.64 -0.74 53489.99 88888.00 2014-12-14 07:08:34.909 348 15237.66 -0.62 53489.98 88888.00 2014-12-14 07:08:35.409 348 15237.74 -0.54 53489.93 88888.00 2014-12-14 07:08:35.909 348 15237.84 -0.51 53489.91 88888.00 2014-12-14 07:08:36.409 348 15237.92 -0.52 53489.93 88888.00 2014-12-14 07:08:36.909 348 15237.97 -0.63 53490.02 88888.00 2014-12-14 07:08:37.409 348 15238.02 -0.66 53490.05 88888.00 2014-12-14 07:08:37.909 348 15238.11 -0.51 53490.01 88888.00 2014-12-14 07:08:38.409 348 15238.20 -0.37 53490.07 88888.00 2014-12-14 07:08:38.909 348 15238.26 -0.29 53490.19 88888.00 2014-12-14 07:08:39.409 348 15238.25 -0.23 53490.20 88888.00 2014-12-14 07:08:39.909 348 15238.28 -0.24 53490.17 88888.00 2014-12-14 07:08:40.409 348 15238.30 -0.34 53490.19 88888.00 2014-12-14 07:08:40.909 348 15238.29 -0.47 53490.32 88888.00 2014-12-14 07:08:41.409 348 15238.31 -0.67 53490.45 88888.00 2014-12-14 07:08:41.909 348 15238.39 -0.76 53490.53 88888.00 2014-12-14 07:08:42.409 348 15238.55 -0.68 53490.48 88888.00 2014-12-14 07:08:42.909 348 15238.61 -0.49 53490.46 88888.00 2014-12-14 07:08:43.409 348 15238.63 -0.40 53490.48 88888.00 2014-12-14 07:08:43.909 348 15238.65 -0.40 53490.47 88888.00 2014-12-14 07:08:44.409 348 15238.70 -0.40 53490.48 88888.00 2014-12-14 07:08:44.909 348 15238.72 -0.50 53490.43 88888.00 2014-12-14 07:08:45.409 348 15238.71 -0.59 53490.48 88888.00 2014-12-14 07:08:45.909 348 15238.64 -0.49 53490.54 88888.00 2014-12-14 07:08:46.409 348 15238.62 -0.40 53490.51 88888.00 2014-12-14 07:08:46.909 348 15238.62 -0.33 53490.59 88888.00 2014-12-14 07:08:47.409 348 15238.64 -0.36 53490.63 88888.00 2014-12-14 07:08:47.909 348 15238.61 -0.37 53490.69 88888.00 2014-12-14 07:08:48.409 348 15238.61 -0.43 53490.81 88888.00 2014-12-14 07:08:48.909 348 15238.73 -0.51 53490.83 88888.00 2014-12-14 07:08:49.409 348 15238.92 -0.64 53490.81 88888.00 2014-12-14 07:08:49.909 348 15239.09 -0.55 53490.87 88888.00 2014-12-14 07:08:50.409 348 15239.18 -0.35 53490.84 88888.00 2014-12-14 07:08:50.909 348 15239.27 -0.23 53490.78 88888.00 2014-12-14 07:08:51.409 348 15239.42 -0.16 53490.67 88888.00 2014-12-14 07:08:51.909 348 15239.50 -0.09 53490.59 88888.00 2014-12-14 07:08:52.409 348 15239.60 -0.03 53490.60 88888.00 2014-12-14 07:08:52.909 348 15239.67 0.01 53490.65 88888.00 2014-12-14 07:08:53.409 348 15239.75 0.08 53490.68 88888.00 2014-12-14 07:08:53.909 348 15239.82 0.09 53490.69 88888.00 2014-12-14 07:08:54.409 348 15239.90 0.03 53490.69 88888.00 2014-12-14 07:08:54.909 348 15240.00 0.00 53490.69 88888.00 2014-12-14 07:08:55.409 348 15240.20 0.03 53490.66 88888.00 2014-12-14 07:08:55.909 348 15240.38 0.08 53490.67 88888.00 2014-12-14 07:08:56.409 348 15240.61 0.11 53490.64 88888.00 2014-12-14 07:08:56.909 348 15240.81 0.12 53490.61 88888.00 2014-12-14 07:08:57.409 348 15241.04 0.18 53490.58 88888.00 2014-12-14 07:08:57.909 348 15241.25 0.19 53490.45 88888.00 2014-12-14 07:08:58.409 348 15241.46 0.19 53490.40 88888.00 2014-12-14 07:08:58.909 348 15241.65 0.25 53490.40 88888.00 2014-12-14 07:08:59.409 348 15241.80 0.25 53490.37 88888.00 2014-12-14 07:08:59.909 348 15241.91 0.37 53490.31 88888.00 2014-12-14 07:09:00.409 348 15242.05 0.63 53490.24 88888.00 2014-12-14 07:09:00.909 348 15242.25 0.86 53490.25 88888.00 2014-12-14 07:09:01.409 348 15242.36 0.88 53490.33 88888.00 2014-12-14 07:09:01.909 348 15242.51 0.70 53490.34 88888.00 2014-12-14 07:09:02.409 348 15242.65 0.69 53490.29 88888.00 2014-12-14 07:09:02.909 348 15242.82 0.92 53490.24 88888.00 2014-12-14 07:09:03.409 348 15243.00 0.97 53490.16 88888.00 2014-12-14 07:09:03.909 348 15243.16 0.83 53490.12 88888.00 2014-12-14 07:09:04.409 348 15243.42 0.70 53490.07 88888.00 2014-12-14 07:09:04.909 348 15243.71 0.89 53490.00 88888.00 2014-12-14 07:09:05.409 348 15243.99 1.09 53489.94 88888.00 2014-12-14 07:09:05.909 348 15244.24 1.04 53489.93 88888.00 2014-12-14 07:09:06.409 348 15244.52 0.98 53489.88 88888.00 2014-12-14 07:09:06.909 348 15244.77 1.23 53489.82 88888.00 2014-12-14 07:09:07.409 348 15244.94 1.32 53489.82 88888.00 2014-12-14 07:09:07.909 348 15245.04 1.36 53489.67 88888.00 2014-12-14 07:09:08.409 348 15245.23 1.63 53489.59 88888.00 2014-12-14 07:09:08.909 348 15245.42 1.63 53489.57 88888.00 2014-12-14 07:09:09.409 348 15245.57 1.71 53489.48 88888.00 2014-12-14 07:09:09.909 348 15245.74 1.63 53489.54 88888.00 2014-12-14 07:09:10.409 348 15245.94 1.68 53489.53 88888.00 2014-12-14 07:09:10.909 348 15246.20 1.66 53489.52 88888.00 2014-12-14 07:09:11.409 348 15246.33 1.67 53489.57 88888.00 2014-12-14 07:09:11.909 348 15246.45 1.73 53489.52 88888.00 2014-12-14 07:09:12.409 348 15246.53 1.68 53489.47 88888.00 2014-12-14 07:09:12.909 348 15246.69 1.80 53489.34 88888.00 2014-12-14 07:09:13.409 348 15246.81 1.71 53489.26 88888.00 2014-12-14 07:09:13.909 348 15246.88 1.89 53489.16 88888.00 2014-12-14 07:09:14.409 348 15246.99 1.98 53489.10 88888.00 2014-12-14 07:09:14.909 348 15247.10 2.15 53489.06 88888.00 2014-12-14 07:09:15.409 348 15247.14 2.22 53489.03 88888.00 2014-12-14 07:09:15.909 348 15247.20 2.28 53488.98 88888.00 2014-12-14 07:09:16.409 348 15247.19 2.35 53489.02 88888.00 2014-12-14 07:09:16.909 348 15247.11 2.36 53489.07 88888.00 2014-12-14 07:09:17.409 348 15247.02 2.41 53489.13 88888.00 2014-12-14 07:09:17.909 348 15247.03 2.41 53489.19 88888.00 2014-12-14 07:09:18.409 348 15247.05 2.41 53489.19 88888.00 2014-12-14 07:09:18.909 348 15247.06 2.43 53489.16 88888.00 2014-12-14 07:09:19.409 348 15247.04 2.47 53489.15 88888.00 2014-12-14 07:09:19.909 348 15247.06 2.40 53489.18 88888.00 2014-12-14 07:09:20.409 348 15247.13 2.47 53489.17 88888.00 2014-12-14 07:09:20.909 348 15247.13 2.50 53489.18 88888.00 2014-12-14 07:09:21.409 348 15247.11 2.58 53489.28 88888.00 2014-12-14 07:09:21.909 348 15247.10 2.60 53489.41 88888.00 2014-12-14 07:09:22.409 348 15247.04 2.60 53489.44 88888.00 2014-12-14 07:09:22.909 348 15247.01 2.58 53489.50 88888.00 2014-12-14 07:09:23.409 348 15246.97 2.59 53489.57 88888.00 2014-12-14 07:09:23.909 348 15246.94 2.62 53489.63 88888.00 2014-12-14 07:09:24.409 348 15246.99 2.57 53489.74 88888.00 2014-12-14 07:09:24.909 348 15246.97 2.47 53489.80 88888.00 2014-12-14 07:09:25.410 348 15246.86 2.43 53489.83 88888.00 2014-12-14 07:09:25.910 348 15246.81 2.40 53489.91 88888.00 2014-12-14 07:09:26.410 348 15246.79 2.34 53489.96 88888.00 2014-12-14 07:09:26.910 348 15246.79 2.34 53490.00 88888.00 2014-12-14 07:09:27.410 348 15246.76 2.24 53490.09 88888.00 2014-12-14 07:09:27.910 348 15246.79 2.18 53490.19 88888.00 2014-12-14 07:09:28.410 348 15246.80 2.23 53490.28 88888.00 2014-12-14 07:09:28.910 348 15246.85 2.22 53490.40 88888.00 2014-12-14 07:09:29.410 348 15246.93 2.28 53490.47 88888.00 2014-12-14 07:09:29.910 348 15247.02 2.23 53490.58 88888.00 2014-12-14 07:09:30.410 348 15247.16 2.16 53490.67 88888.00 2014-12-14 07:09:30.910 348 15247.37 2.10 53490.75 88888.00 2014-12-14 07:09:31.410 348 15247.51 2.02 53490.76 88888.00 2014-12-14 07:09:31.910 348 15247.65 2.10 53490.74 88888.00 2014-12-14 07:09:32.410 348 15247.84 1.99 53490.66 88888.00 2014-12-14 07:09:32.910 348 15248.00 2.02 53490.60 88888.00 2014-12-14 07:09:33.410 348 15248.16 2.00 53490.63 88888.00 2014-12-14 07:09:33.910 348 15248.24 2.06 53490.66 88888.00 2014-12-14 07:09:34.410 348 15248.35 1.96 53490.69 88888.00 2014-12-14 07:09:34.910 348 15248.41 1.91 53490.76 88888.00 2014-12-14 07:09:35.410 348 15248.51 1.82 53490.80 88888.00 2014-12-14 07:09:35.910 348 15248.58 1.81 53490.87 88888.00 2014-12-14 07:09:36.410 348 15248.62 1.71 53490.95 88888.00 2014-12-14 07:09:36.910 348 15248.73 1.73 53490.95 88888.00 2014-12-14 07:09:37.410 348 15248.87 1.58 53490.96 88888.00 2014-12-14 07:09:37.910 348 15249.12 1.67 53490.94 88888.00 2014-12-14 07:09:38.410 348 15249.33 1.54 53490.93 88888.00 2014-12-14 07:09:38.910 348 15249.51 1.68 53490.86 88888.00 2014-12-14 07:09:39.410 348 15249.73 1.71 53490.84 88888.00 2014-12-14 07:09:39.910 348 15249.95 1.81 53490.78 88888.00 2014-12-14 07:09:40.410 348 15250.19 1.88 53490.71 88888.00 2014-12-14 07:09:40.910 348 15250.37 2.02 53490.66 88888.00 2014-12-14 07:09:41.410 348 15250.54 2.04 53490.75 88888.00 2014-12-14 07:09:41.910 348 15250.65 2.13 53490.84 88888.00 2014-12-14 07:09:42.410 348 15250.82 2.11 53490.89 88888.00 2014-12-14 07:09:42.910 348 15251.04 2.09 53490.86 88888.00 2014-12-14 07:09:43.410 348 15251.18 2.04 53490.90 88888.00 2014-12-14 07:09:43.910 348 15251.26 2.05 53490.89 88888.00 2014-12-14 07:09:44.410 348 15251.38 2.00 53490.83 88888.00 2014-12-14 07:09:44.910 348 15251.46 2.04 53490.76 88888.00 2014-12-14 07:09:45.410 348 15251.47 2.04 53490.80 88888.00 2014-12-14 07:09:45.910 348 15251.51 1.93 53490.84 88888.00 2014-12-14 07:09:46.410 348 15251.55 1.99 53490.93 88888.00 2014-12-14 07:09:46.910 348 15251.54 1.87 53491.05 88888.00 2014-12-14 07:09:47.410 348 15251.50 1.90 53491.18 88888.00 2014-12-14 07:09:47.910 348 15251.54 1.74 53491.34 88888.00 2014-12-14 07:09:48.410 348 15251.58 1.75 53491.41 88888.00 2014-12-14 07:09:48.910 348 15251.67 1.76 53491.50 88888.00 2014-12-14 07:09:49.410 348 15251.75 1.84 53491.52 88888.00 2014-12-14 07:09:49.910 348 15251.78 1.72 53491.54 88888.00 2014-12-14 07:09:50.410 348 15251.82 1.71 53491.57 88888.00 2014-12-14 07:09:50.910 348 15251.85 1.67 53491.68 88888.00 2014-12-14 07:09:51.410 348 15251.87 1.64 53491.76 88888.00 2014-12-14 07:09:51.910 348 15251.95 1.72 53491.87 88888.00 2014-12-14 07:09:52.410 348 15251.95 1.63 53491.97 88888.00 2014-12-14 07:09:52.910 348 15251.98 1.71 53492.09 88888.00 2014-12-14 07:09:53.410 348 15251.95 1.59 53492.20 88888.00 2014-12-14 07:09:53.910 348 15251.99 1.66 53492.27 88888.00 2014-12-14 07:09:54.410 348 15252.07 1.48 53492.40 88888.00 2014-12-14 07:09:54.910 348 15252.13 1.41 53492.48 88888.00 2014-12-14 07:09:55.410 348 15252.18 1.41 53492.57 88888.00 2014-12-14 07:09:55.910 348 15252.23 1.29 53492.64 88888.00 2014-12-14 07:09:56.410 348 15252.38 1.47 53492.66 88888.00 2014-12-14 07:09:56.910 348 15252.53 1.37 53492.77 88888.00 2014-12-14 07:09:57.410 348 15252.66 1.26 53492.84 88888.00 2014-12-14 07:09:57.910 348 15252.73 1.42 53492.88 88888.00 2014-12-14 07:09:58.410 348 15252.80 1.40 53493.01 88888.00 2014-12-14 07:09:58.910 348 15252.95 1.42 53493.10 88888.00 2014-12-14 07:09:59.410 348 15253.01 1.50 53493.18 88888.00 2014-12-14 07:09:59.910 348 15253.09 1.42 53493.28 88888.00 2014-12-14 07:10:00.410 348 15253.08 1.62 53493.31 88888.00 2014-12-14 07:10:00.910 348 15253.07 1.55 53493.32 88888.00 2014-12-14 07:10:01.410 348 15253.11 1.61 53493.37 88888.00 2014-12-14 07:10:01.910 348 15253.11 1.62 53493.41 88888.00 2014-12-14 07:10:02.410 348 15253.19 1.48 53493.47 88888.00 2014-12-14 07:10:02.910 348 15253.27 1.58 53493.52 88888.00 2014-12-14 07:10:03.410 348 15253.32 1.46 53493.62 88888.00 2014-12-14 07:10:03.910 348 15253.41 1.59 53493.65 88888.00 2014-12-14 07:10:04.410 348 15253.53 1.55 53493.71 88888.00 2014-12-14 07:10:04.910 348 15253.59 1.57 53493.69 88888.00 2014-12-14 07:10:05.410 348 15253.76 1.71 53493.67 88888.00 2014-12-14 07:10:05.910 348 15253.91 1.67 53493.65 88888.00 2014-12-14 07:10:06.410 348 15253.99 1.79 53493.67 88888.00 2014-12-14 07:10:06.910 348 15254.15 1.70 53493.65 88888.00 2014-12-14 07:10:07.410 348 15254.34 1.76 53493.69 88888.00 2014-12-14 07:10:07.910 348 15254.44 1.65 53493.78 88888.00 2014-12-14 07:10:08.410 348 15254.57 1.81 53493.84 88888.00 2014-12-14 07:10:08.910 348 15254.80 1.68 53493.90 88888.00 2014-12-14 07:10:09.410 348 15254.94 1.75 53493.91 88888.00 2014-12-14 07:10:09.910 348 15255.09 1.58 53494.01 88888.00 2014-12-14 07:10:10.410 348 15255.25 1.56 53494.06 88888.00 2014-12-14 07:10:10.910 348 15255.36 1.59 53494.14 88888.00 2014-12-14 07:10:11.410 348 15255.47 1.47 53494.26 88888.00 2014-12-14 07:10:11.910 348 15255.55 1.54 53494.40 88888.00 2014-12-14 07:10:12.410 348 15255.67 1.28 53494.52 88888.00 2014-12-14 07:10:12.910 348 15255.79 1.18 53494.57 88888.00 2014-12-14 07:10:13.410 348 15255.81 1.24 53494.55 88888.00 2014-12-14 07:10:13.910 348 15255.90 1.05 53494.56 88888.00 2014-12-14 07:10:14.410 348 15255.93 0.85 53494.60 88888.00 2014-12-14 07:10:14.910 348 15255.97 0.93 53494.62 88888.00 2014-12-14 07:10:15.410 348 15255.98 0.88 53494.65 88888.00 2014-12-14 07:10:15.910 348 15255.97 0.77 53494.69 88888.00 2014-12-14 07:10:16.410 348 15255.91 0.52 53494.73 88888.00 2014-12-14 07:10:16.910 348 15255.90 0.41 53494.84 88888.00 2014-12-14 07:10:17.410 348 15255.89 0.55 53494.97 88888.00 2014-12-14 07:10:17.910 348 15255.88 0.63 53495.05 88888.00 2014-12-14 07:10:18.410 348 15255.90 0.68 53495.18 88888.00 2014-12-14 07:10:18.910 348 15255.96 0.58 53495.25 88888.00 2014-12-14 07:10:19.410 348 15255.88 0.34 53495.31 88888.00 2014-12-14 07:10:19.910 348 15255.87 0.20 53495.41 88888.00 2014-12-14 07:10:20.410 348 15255.91 0.10 53495.50 88888.00 2014-12-14 07:10:20.910 348 15255.91 0.10 53495.61 88888.00 2014-12-14 07:10:21.410 348 15255.91 0.06 53495.64 88888.00 2014-12-14 07:10:21.910 348 15255.93 0.03 53495.68 88888.00 2014-12-14 07:10:22.410 348 15255.99 -0.06 53495.73 88888.00 2014-12-14 07:10:22.910 348 15256.02 -0.06 53495.83 88888.00 2014-12-14 07:10:23.410 348 15256.01 -0.05 53495.87 88888.00 2014-12-14 07:10:23.910 348 15256.12 0.02 53495.81 88888.00 2014-12-14 07:10:24.410 348 15256.18 0.09 53495.80 88888.00 2014-12-14 07:10:24.910 348 15256.25 0.10 53495.76 88888.00 2014-12-14 07:10:25.410 348 15256.28 0.12 53495.76 88888.00 2014-12-14 07:10:25.910 348 15256.25 0.19 53495.86 88888.00 2014-12-14 07:10:26.410 348 15256.17 0.41 53495.88 88888.00 2014-12-14 07:10:26.910 348 15256.09 0.67 53495.93 88888.00 2014-12-14 07:10:27.410 348 15256.06 0.75 53496.05 88888.00 2014-12-14 07:10:27.910 348 15256.05 0.66 53496.16 88888.00 2014-12-14 07:10:28.410 348 15256.08 0.50 53496.31 88888.00 2014-12-14 07:10:28.910 348 15256.09 0.38 53496.34 88888.00 2014-12-14 07:10:29.410 348 15256.10 0.34 53496.43 88888.00 2014-12-14 07:10:29.910 348 15256.09 0.44 53496.45 88888.00 2014-12-14 07:10:30.410 348 15256.10 0.68 53496.39 88888.00 2014-12-14 07:10:30.910 348 15256.08 0.77 53496.34 88888.00 2014-12-14 07:10:31.410 348 15255.98 0.60 53496.45 88888.00 2014-12-14 07:10:31.910 348 15255.92 0.40 53496.54 88888.00 2014-12-14 07:10:32.410 348 15255.90 0.28 53496.68 88888.00 2014-12-14 07:10:32.910 348 15255.85 0.18 53496.80 88888.00 2014-12-14 07:10:33.410 348 15255.88 0.11 53496.87 88888.00 2014-12-14 07:10:33.910 348 15255.93 0.12 53496.91 88888.00 2014-12-14 07:10:34.410 348 15255.97 0.31 53496.97 88888.00 2014-12-14 07:10:34.910 348 15256.09 0.47 53497.06 88888.00 2014-12-14 07:10:35.410 348 15256.18 0.57 53497.12 88888.00 2014-12-14 07:10:35.910 348 15256.35 0.63 53497.13 88888.00 2014-12-14 07:10:36.410 348 15256.45 0.62 53497.18 88888.00 2014-12-14 07:10:36.910 348 15256.50 0.46 53497.24 88888.00 2014-12-14 07:10:37.410 348 15256.56 0.32 53497.31 88888.00 2014-12-14 07:10:37.910 348 15256.64 0.12 53497.34 88888.00 2014-12-14 07:10:38.410 348 15256.73 0.08 53497.40 88888.00 2014-12-14 07:10:38.910 348 15256.84 0.08 53497.44 88888.00 2014-12-14 07:10:39.410 348 15256.96 0.15 53497.44 88888.00 2014-12-14 07:10:39.910 348 15257.07 0.34 53497.43 88888.00 2014-12-14 07:10:40.410 348 15257.02 0.53 53497.53 88888.00 2014-12-14 07:10:40.910 348 15257.02 0.75 53497.59 88888.00 2014-12-14 07:10:41.410 348 15257.09 0.80 53497.64 88888.00 2014-12-14 07:10:41.910 348 15257.14 0.66 53497.75 88888.00 2014-12-14 07:10:42.410 348 15257.17 0.46 53497.88 88888.00 2014-12-14 07:10:42.910 348 15257.19 0.57 53497.99 88888.00 2014-12-14 07:10:43.410 348 15257.21 0.80 53498.07 88888.00 2014-12-14 07:10:43.910 348 15257.26 0.85 53498.19 88888.00 2014-12-14 07:10:44.410 348 15257.28 0.77 53498.28 88888.00 2014-12-14 07:10:44.910 348 15257.33 0.62 53498.35 88888.00 2014-12-14 07:10:45.410 348 15257.35 0.67 53498.40 88888.00 2014-12-14 07:10:45.910 348 15257.35 0.80 53498.49 88888.00 2014-12-14 07:10:46.410 348 15257.39 0.83 53498.63 88888.00 2014-12-14 07:10:46.910 348 15257.43 0.61 53498.80 88888.00 2014-12-14 07:10:47.410 348 15257.50 0.46 53498.98 88888.00 2014-12-14 07:10:47.910 348 15257.54 0.32 53499.08 88888.00 2014-12-14 07:10:48.410 348 15257.65 0.31 53499.12 88888.00 2014-12-14 07:10:48.910 348 15257.77 0.36 53499.18 88888.00 2014-12-14 07:10:49.410 348 15257.81 0.38 53499.26 88888.00 2014-12-14 07:10:49.910 348 15257.87 0.50 53499.34 88888.00 2014-12-14 07:10:50.410 348 15257.98 0.55 53499.45 88888.00 2014-12-14 07:10:50.910 348 15258.05 0.51 53499.56 88888.00 2014-12-14 07:10:51.410 348 15258.18 0.45 53499.72 88888.00 2014-12-14 07:10:51.910 348 15258.23 0.31 53499.85 88888.00 2014-12-14 07:10:52.410 348 15258.33 0.14 53500.01 88888.00 2014-12-14 07:10:52.910 348 15258.31 0.05 53500.15 88888.00 2014-12-14 07:10:53.410 348 15258.40 0.06 53500.25 88888.00 2014-12-14 07:10:53.910 348 15258.47 0.02 53500.36 88888.00 2014-12-14 07:10:54.410 348 15258.56 -0.03 53500.47 88888.00 2014-12-14 07:10:54.910 348 15258.67 -0.01 53500.57 88888.00 2014-12-14 07:10:55.410 348 15258.69 0.01 53500.67 88888.00 2014-12-14 07:10:55.910 348 15258.72 -0.02 53500.76 88888.00 2014-12-14 07:10:56.410 348 15258.80 -0.06 53500.87 88888.00 2014-12-14 07:10:56.910 348 15258.81 -0.03 53501.04 88888.00 2014-12-14 07:10:57.410 348 15258.88 -0.05 53501.17 88888.00 2014-12-14 07:10:57.910 348 15259.01 -0.05 53501.28 88888.00 2014-12-14 07:10:58.410 348 15259.11 -0.07 53501.34 88888.00 2014-12-14 07:10:58.910 348 15259.28 -0.11 53501.40 88888.00 2014-12-14 07:10:59.410 348 15259.41 0.00 53501.37 88888.00 2014-12-14 07:10:59.910 348 15259.51 0.07 53501.35 88888.00 2014-12-14 07:11:00.410 348 15259.60 0.18 53501.30 88888.00 2014-12-14 07:11:00.910 348 15259.65 0.17 53501.30 88888.00 2014-12-14 07:11:01.410 348 15259.68 0.17 53501.24 88888.00 2014-12-14 07:11:01.910 348 15259.63 0.28 53501.23 88888.00 2014-12-14 07:11:02.410 348 15259.59 0.50 53501.31 88888.00 2014-12-14 07:11:02.910 348 15259.49 0.70 53501.38 88888.00 2014-12-14 07:11:03.410 348 15259.41 0.78 53501.46 88888.00 2014-12-14 07:11:03.910 348 15259.38 0.68 53501.56 88888.00 2014-12-14 07:11:04.410 348 15259.36 0.58 53501.68 88888.00 2014-12-14 07:11:04.910 348 15259.34 0.67 53501.78 88888.00 2014-12-14 07:11:05.410 348 15259.33 0.84 53501.83 88888.00 2014-12-14 07:11:05.910 348 15259.33 0.94 53501.89 88888.00 2014-12-14 07:11:06.410 348 15259.33 0.80 53502.01 88888.00 2014-12-14 07:11:06.910 348 15259.35 0.62 53502.13 88888.00 2014-12-14 07:11:07.410 348 15259.38 0.67 53502.19 88888.00 2014-12-14 07:11:07.910 348 15259.37 0.76 53502.22 88888.00 2014-12-14 07:11:08.410 348 15259.40 0.75 53502.24 88888.00 2014-12-14 07:11:08.910 348 15259.34 0.61 53502.29 88888.00 2014-12-14 07:11:09.410 348 15259.36 0.41 53502.23 88888.00 2014-12-14 07:11:09.910 348 15259.41 0.34 53502.24 88888.00 2014-12-14 07:11:10.410 348 15259.44 0.45 53502.22 88888.00 2014-12-14 07:11:10.910 348 15259.46 0.67 53502.14 88888.00 2014-12-14 07:11:11.410 348 15259.45 0.80 53502.16 88888.00 2014-12-14 07:11:11.910 348 15259.51 0.79 53502.21 88888.00 2014-12-14 07:11:12.410 348 15259.60 0.61 53502.24 88888.00 2014-12-14 07:11:12.910 348 15259.69 0.49 53502.23 88888.00 2014-12-14 07:11:13.410 348 15259.81 0.57 53502.23 88888.00 2014-12-14 07:11:13.910 348 15259.90 0.76 53502.25 88888.00 2014-12-14 07:11:14.410 348 15259.90 0.83 53502.34 88888.00 2014-12-14 07:11:14.910 348 15259.91 0.75 53502.41 88888.00 2014-12-14 07:11:15.410 348 15260.01 0.60 53502.45 88888.00 2014-12-14 07:11:15.910 348 15260.08 0.59 53502.47 88888.00 2014-12-14 07:11:16.410 348 15260.19 0.79 53502.45 88888.00 2014-12-14 07:11:16.910 348 15260.23 0.96 53502.45 88888.00 2014-12-14 07:11:17.410 348 15260.21 0.89 53502.45 88888.00 2014-12-14 07:11:17.910 348 15260.19 0.68 53502.53 88888.00 2014-12-14 07:11:18.410 348 15260.13 0.66 53502.54 88888.00 2014-12-14 07:11:18.910 348 15260.10 0.75 53502.55 88888.00 2014-12-14 07:11:19.410 348 15260.06 0.81 53502.63 88888.00 2014-12-14 07:11:19.910 348 15260.00 0.69 53502.73 88888.00 2014-12-14 07:11:20.410 348 15259.97 0.52 53502.86 88888.00 2014-12-14 07:11:20.910 348 15259.87 0.34 53502.89 88888.00 2014-12-14 07:11:21.410 348 15259.87 0.36 53502.91 88888.00 2014-12-14 07:11:21.910 348 15259.82 0.50 53502.91 88888.00 2014-12-14 07:11:22.410 348 15259.82 0.53 53502.93 88888.00 2014-12-14 07:11:22.910 348 15259.81 0.57 53502.91 88888.00 2014-12-14 07:11:23.410 348 15259.80 0.51 53502.96 88888.00 2014-12-14 07:11:23.910 348 15259.76 0.42 53503.06 88888.00 2014-12-14 07:11:24.410 348 15259.72 0.32 53503.19 88888.00 2014-12-14 07:11:24.910 348 15259.77 0.17 53503.29 88888.00 2014-12-14 07:11:25.410 348 15259.72 0.06 53503.45 88888.00 2014-12-14 07:11:25.910 348 15259.72 -0.03 53503.57 88888.00 2014-12-14 07:11:26.410 348 15259.74 -0.03 53503.70 88888.00 2014-12-14 07:11:26.910 348 15259.76 -0.07 53503.77 88888.00 2014-12-14 07:11:27.410 348 15259.78 -0.01 53503.76 88888.00 2014-12-14 07:11:27.910 348 15259.78 0.03 53503.83 88888.00 2014-12-14 07:11:28.410 348 15259.76 0.05 53503.91 88888.00 2014-12-14 07:11:28.910 348 15259.74 0.01 53503.95 88888.00 2014-12-14 07:11:29.410 348 15259.70 0.00 53503.99 88888.00 2014-12-14 07:11:29.910 348 15259.65 0.03 53504.08 88888.00 2014-12-14 07:11:30.410 348 15259.67 0.05 53504.16 88888.00 2014-12-14 07:11:30.910 348 15259.69 -0.01 53504.28 88888.00 2014-12-14 07:11:31.410 348 15259.81 0.01 53504.38 88888.00 2014-12-14 07:11:31.910 348 15259.98 0.03 53504.51 88888.00 2014-12-14 07:11:32.410 348 15260.03 0.10 53504.65 88888.00 2014-12-14 07:11:32.910 348 15260.12 0.07 53504.75 88888.00 2014-12-14 07:11:33.410 348 15260.16 0.11 53504.89 88888.00 2014-12-14 07:11:33.910 348 15260.26 0.35 53504.98 88888.00 2014-12-14 07:11:34.410 348 15260.34 0.54 53505.03 88888.00 2014-12-14 07:11:34.910 348 15260.30 0.63 53505.10 88888.00 2014-12-14 07:11:35.410 348 15260.28 0.62 53505.25 88888.00 2014-12-14 07:11:35.910 348 15260.23 0.53 53505.44 88888.00 2014-12-14 07:11:36.410 348 15260.33 0.46 53505.54 88888.00 2014-12-14 07:11:36.910 348 15260.40 0.34 53505.68 88888.00 2014-12-14 07:11:37.410 348 15260.46 0.41 53505.79 88888.00 2014-12-14 07:11:37.910 348 15260.60 0.59 53505.95 88888.00 2014-12-14 07:11:38.410 348 15260.75 0.78 53506.06 88888.00 2014-12-14 07:11:38.910 348 15260.88 0.80 53506.15 88888.00 2014-12-14 07:11:39.410 348 15261.06 0.71 53506.29 88888.00 2014-12-14 07:11:39.910 348 15261.21 0.71 53506.36 88888.00 2014-12-14 07:11:40.410 348 15261.35 0.94 53506.38 88888.00 2014-12-14 07:11:40.910 348 15261.52 1.11 53506.39 88888.00 2014-12-14 07:11:41.410 348 15261.63 1.04 53506.50 88888.00 2014-12-14 07:11:41.910 348 15261.78 1.02 53506.57 88888.00 2014-12-14 07:11:42.410 348 15261.89 1.18 53506.61 88888.00 2014-12-14 07:11:42.910 348 15262.09 1.16 53506.72 88888.00 2014-12-14 07:11:43.410 348 15262.29 1.07 53506.84 88888.00 2014-12-14 07:11:43.910 348 15262.44 1.20 53506.91 88888.00 2014-12-14 07:11:44.410 348 15262.59 1.15 53506.97 88888.00 2014-12-14 07:11:44.910 348 15262.70 0.98 53506.99 88888.00 2014-12-14 07:11:45.410 348 15262.84 1.03 53507.01 88888.00 2014-12-14 07:11:45.910 348 15262.94 1.15 53507.02 88888.00 2014-12-14 07:11:46.410 348 15263.03 1.01 53507.07 88888.00 2014-12-14 07:11:46.910 348 15263.11 1.03 53507.12 88888.00 2014-12-14 07:11:47.410 348 15263.15 1.20 53507.10 88888.00 2014-12-14 07:11:47.910 348 15263.19 1.22 53507.13 88888.00 2014-12-14 07:11:48.410 348 15263.20 1.20 53507.18 88888.00 2014-12-14 07:11:48.910 348 15263.25 1.33 53507.23 88888.00 2014-12-14 07:11:49.410 348 15263.31 1.33 53507.33 88888.00 2014-12-14 07:11:49.910 348 15263.32 1.38 53507.47 88888.00 2014-12-14 07:11:50.410 348 15263.37 1.55 53507.56 88888.00 2014-12-14 07:11:50.910 348 15263.44 1.48 53507.77 88888.00 2014-12-14 07:11:51.410 348 15263.49 1.62 53507.89 88888.00 2014-12-14 07:11:51.910 348 15263.58 1.59 53507.96 88888.00 2014-12-14 07:11:52.410 348 15263.71 1.58 53508.07 88888.00 2014-12-14 07:11:52.910 348 15263.92 1.68 53508.21 88888.00 2014-12-14 07:11:53.410 348 15264.12 1.63 53508.31 88888.00 2014-12-14 07:11:53.910 348 15264.37 1.70 53508.38 88888.00 2014-12-14 07:11:54.410 348 15264.64 1.59 53508.46 88888.00 2014-12-14 07:11:54.910 348 15264.84 1.67 53508.49 88888.00 2014-12-14 07:11:55.410 348 15264.97 1.57 53508.62 88888.00 2014-12-14 07:11:55.910 348 15265.13 1.74 53508.63 88888.00 2014-12-14 07:11:56.410 348 15265.29 1.76 53508.73 88888.00 2014-12-14 07:11:56.910 348 15265.36 1.85 53508.73 88888.00 2014-12-14 07:11:57.410 348 15265.41 1.82 53508.74 88888.00 2014-12-14 07:11:57.910 348 15265.42 1.88 53508.74 88888.00 2014-12-14 07:11:58.410 348 15265.49 1.84 53508.79 88888.00 2014-12-14 07:11:58.910 348 15265.56 1.87 53508.90 88888.00 2014-12-14 07:11:59.410 348 15265.61 1.83 53508.94 88888.00 2014-12-14 07:11:59.910 348 15265.73 1.87 53508.95 88888.00 2014-12-14 07:12:00.410 348 15265.83 1.72 53509.07 88888.00 2014-12-14 07:12:00.910 348 15265.94 1.67 53509.12 88888.00 2014-12-14 07:12:01.410 348 15266.04 1.72 53509.19 88888.00 2014-12-14 07:12:01.910 348 15266.19 1.70 53509.26 88888.00 2014-12-14 07:12:02.410 348 15266.32 1.68 53509.28 88888.00 2014-12-14 07:12:02.910 348 15266.42 1.48 53509.34 88888.00 2014-12-14 07:12:03.410 348 15266.43 1.61 53509.35 88888.00 2014-12-14 07:12:03.910 348 15266.50 1.50 53509.40 88888.00 2014-12-14 07:12:04.410 348 15266.61 1.54 53509.39 88888.00 2014-12-14 07:12:04.910 348 15266.75 1.50 53509.43 88888.00 2014-12-14 07:12:05.410 348 15266.85 1.41 53509.46 88888.00 2014-12-14 07:12:05.910 348 15266.91 1.58 53509.48 88888.00 2014-12-14 07:12:06.410 348 15267.05 1.53 53509.55 88888.00 2014-12-14 07:12:06.910 348 15267.26 1.61 53509.58 88888.00 2014-12-14 07:12:07.410 348 15267.46 1.65 53509.71 88888.00 2014-12-14 07:12:07.910 348 15267.57 1.72 53509.74 88888.00 2014-12-14 07:12:08.410 348 15267.74 1.80 53509.80 88888.00 2014-12-14 07:12:08.910 348 15267.88 1.82 53509.80 88888.00 2014-12-14 07:12:09.410 348 15268.00 1.82 53509.79 88888.00 2014-12-14 07:12:09.910 348 15268.09 1.91 53509.81 88888.00 2014-12-14 07:12:10.410 348 15268.14 2.00 53509.88 88888.00 2014-12-14 07:12:10.910 348 15268.22 2.14 53509.99 88888.00 2014-12-14 07:12:11.410 348 15268.30 2.13 53510.07 88888.00 2014-12-14 07:12:11.910 348 15268.46 2.15 53510.15 88888.00 2014-12-14 07:12:12.410 348 15268.59 2.11 53510.20 88888.00 2014-12-14 07:12:12.910 348 15268.73 2.22 53510.29 88888.00 2014-12-14 07:12:13.410 348 15268.87 2.34 53510.42 88888.00 2014-12-14 07:12:13.910 348 15269.01 2.41 53510.38 88888.00 2014-12-14 07:12:14.410 348 15269.21 2.58 53510.37 88888.00 2014-12-14 07:12:14.910 348 15269.37 2.74 53510.36 88888.00 2014-12-14 07:12:15.410 348 15269.49 2.84 53510.34 88888.00 2014-12-14 07:12:15.910 348 15269.61 2.93 53510.35 88888.00 2014-12-14 07:12:16.410 348 15269.77 3.06 53510.40 88888.00 2014-12-14 07:12:16.910 348 15269.90 3.12 53510.42 88888.00 2014-12-14 07:12:17.410 348 15270.08 3.16 53510.39 88888.00 2014-12-14 07:12:17.910 348 15270.18 3.28 53510.36 88888.00 2014-12-14 07:12:18.410 348 15270.30 3.38 53510.38 88888.00 2014-12-14 07:12:18.910 348 15270.41 3.46 53510.42 88888.00 2014-12-14 07:12:19.410 348 15270.50 3.56 53510.44 88888.00 2014-12-14 07:12:19.910 348 15270.55 3.60 53510.45 88888.00 2014-12-14 07:12:20.410 348 15270.57 3.60 53510.51 88888.00 2014-12-14 07:12:20.910 348 15270.64 3.63 53510.54 88888.00 2014-12-14 07:12:21.410 348 15270.71 3.65 53510.57 88888.00 2014-12-14 07:12:21.910 348 15270.85 3.71 53510.58 88888.00 2014-12-14 07:12:22.410 348 15271.02 3.74 53510.61 88888.00 2014-12-14 07:12:22.910 348 15271.16 3.79 53510.62 88888.00 2014-12-14 07:12:23.410 348 15271.25 3.87 53510.65 88888.00 2014-12-14 07:12:23.910 348 15271.35 3.95 53510.69 88888.00 2014-12-14 07:12:24.410 348 15271.47 4.00 53510.77 88888.00 2014-12-14 07:12:24.910 348 15271.60 4.06 53510.78 88888.00 2014-12-14 07:12:25.410 348 15271.72 4.12 53510.76 88888.00 2014-12-14 07:12:25.910 348 15271.85 4.21 53510.76 88888.00 2014-12-14 07:12:26.410 348 15271.96 4.30 53510.74 88888.00 2014-12-14 07:12:26.910 348 15271.99 4.35 53510.71 88888.00 2014-12-14 07:12:27.410 348 15272.03 4.47 53510.65 88888.00 2014-12-14 07:12:27.910 348 15272.17 4.61 53510.73 88888.00 2014-12-14 07:12:28.410 348 15272.22 4.72 53510.82 88888.00 2014-12-14 07:12:28.910 348 15272.30 4.77 53510.88 88888.00 2014-12-14 07:12:29.410 348 15272.38 4.84 53510.95 88888.00 2014-12-14 07:12:29.910 348 15272.49 4.90 53511.03 88888.00 2014-12-14 07:12:30.410 348 15272.67 4.86 53511.10 88888.00 2014-12-14 07:12:30.910 348 15272.83 4.94 53511.13 88888.00 2014-12-14 07:12:31.410 348 15272.91 5.03 53511.20 88888.00 2014-12-14 07:12:31.910 348 15272.97 5.08 53511.22 88888.00 2014-12-14 07:12:32.410 348 15273.02 5.12 53511.17 88888.00 2014-12-14 07:12:32.910 348 15273.07 5.19 53511.11 88888.00 2014-12-14 07:12:33.410 348 15273.12 5.22 53511.04 88888.00 2014-12-14 07:12:33.910 348 15273.12 5.24 53511.05 88888.00 2014-12-14 07:12:34.410 348 15273.14 5.26 53511.08 88888.00 2014-12-14 07:12:34.910 348 15273.17 5.34 53511.03 88888.00 2014-12-14 07:12:35.410 348 15273.14 5.38 53511.09 88888.00 2014-12-14 07:12:35.910 348 15273.11 5.51 53511.14 88888.00 2014-12-14 07:12:36.410 348 15273.07 5.53 53511.18 88888.00 2014-12-14 07:12:36.910 348 15273.01 5.63 53511.24 88888.00 2014-12-14 07:12:37.410 348 15272.97 5.64 53511.29 88888.00 2014-12-14 07:12:37.910 348 15272.92 5.52 53511.30 88888.00 2014-12-14 07:12:38.410 348 15272.87 5.62 53511.29 88888.00 2014-12-14 07:12:38.910 348 15272.81 5.71 53511.30 88888.00 2014-12-14 07:12:39.410 348 15272.73 5.74 53511.36 88888.00 2014-12-14 07:12:39.910 348 15272.65 5.65 53511.40 88888.00 2014-12-14 07:12:40.410 348 15272.55 5.65 53511.45 88888.00 2014-12-14 07:12:40.910 348 15272.54 5.64 53511.48 88888.00 2014-12-14 07:12:41.410 348 15272.54 5.61 53511.54 88888.00 2014-12-14 07:12:41.910 348 15272.55 5.62 53511.58 88888.00 2014-12-14 07:12:42.410 348 15272.51 5.61 53511.62 88888.00 2014-12-14 07:12:42.910 348 15272.51 5.59 53511.59 88888.00 2014-12-14 07:12:43.410 348 15272.46 5.70 53511.53 88888.00 2014-12-14 07:12:43.910 348 15272.47 5.73 53511.54 88888.00 2014-12-14 07:12:44.410 348 15272.49 5.74 53511.58 88888.00 2014-12-14 07:12:44.910 348 15272.53 5.84 53511.62 88888.00 2014-12-14 07:12:45.410 348 15272.55 5.89 53511.66 88888.00 2014-12-14 07:12:45.910 348 15272.53 5.93 53511.73 88888.00 2014-12-14 07:12:46.410 348 15272.46 5.96 53511.78 88888.00 2014-12-14 07:12:46.910 348 15272.43 5.97 53511.86 88888.00 2014-12-14 07:12:47.410 348 15272.39 5.99 53511.93 88888.00 2014-12-14 07:12:47.910 348 15272.35 5.98 53512.01 88888.00 2014-12-14 07:12:48.410 348 15272.25 5.91 53512.07 88888.00 2014-12-14 07:12:48.910 348 15272.14 5.89 53512.09 88888.00 2014-12-14 07:12:49.410 348 15271.99 5.89 53512.12 88888.00 2014-12-14 07:12:49.910 348 15271.93 5.89 53512.18 88888.00 2014-12-14 07:12:50.410 348 15271.85 5.91 53512.21 88888.00 2014-12-14 07:12:50.910 348 15271.87 5.87 53512.27 88888.00 2014-12-14 07:12:51.410 348 15271.90 5.93 53512.38 88888.00 2014-12-14 07:12:51.910 348 15271.92 5.98 53512.44 88888.00 2014-12-14 07:12:52.410 348 15272.01 6.02 53512.52 88888.00 2014-12-14 07:12:52.910 348 15272.07 6.02 53512.62 88888.00 2014-12-14 07:12:53.410 348 15272.02 6.04 53512.72 88888.00 2014-12-14 07:12:53.910 348 15272.06 6.10 53512.74 88888.00 2014-12-14 07:12:54.410 348 15272.10 6.11 53512.76 88888.00 2014-12-14 07:12:54.910 348 15272.09 6.10 53512.84 88888.00 2014-12-14 07:12:55.410 348 15272.10 6.00 53512.91 88888.00 2014-12-14 07:12:55.910 348 15272.05 5.96 53512.93 88888.00 2014-12-14 07:12:56.410 348 15272.02 6.04 53513.00 88888.00 2014-12-14 07:12:56.910 348 15272.06 6.08 53513.11 88888.00 2014-12-14 07:12:57.410 348 15272.12 6.15 53513.13 88888.00 2014-12-14 07:12:57.910 348 15272.19 6.30 53513.26 88888.00 2014-12-14 07:12:58.410 348 15272.26 6.31 53513.43 88888.00 2014-12-14 07:12:58.910 348 15272.30 6.43 53513.57 88888.00 2014-12-14 07:12:59.410 348 15272.30 6.50 53513.66 88888.00 2014-12-14 07:12:59.910 348 15272.38 6.51 53513.77 88888.00 2014-12-14 07:13:00.410 348 15272.42 6.47 53513.91 88888.00 2014-12-14 07:13:00.910 348 15272.53 6.47 53513.96 88888.00 2014-12-14 07:13:01.410 348 15272.61 6.43 53513.99 88888.00 2014-12-14 07:13:01.910 348 15272.73 6.40 53514.04 88888.00 2014-12-14 07:13:02.410 348 15272.85 6.43 53514.08 88888.00 2014-12-14 07:13:02.910 348 15272.94 6.43 53514.10 88888.00 2014-12-14 07:13:03.410 348 15273.09 6.49 53514.15 88888.00 2014-12-14 07:13:03.910 348 15273.23 6.54 53514.19 88888.00 2014-12-14 07:13:04.410 348 15273.34 6.64 53514.26 88888.00 2014-12-14 07:13:04.910 348 15273.36 6.74 53514.36 88888.00 2014-12-14 07:13:05.410 348 15273.45 6.72 53514.45 88888.00 2014-12-14 07:13:05.910 348 15273.62 6.81 53514.55 88888.00 2014-12-14 07:13:06.410 348 15273.72 6.85 53514.62 88888.00 2014-12-14 07:13:06.910 348 15273.82 6.86 53514.72 88888.00 2014-12-14 07:13:07.410 348 15273.93 6.88 53514.74 88888.00 2014-12-14 07:13:07.910 348 15274.08 6.88 53514.81 88888.00 2014-12-14 07:13:08.410 348 15274.18 6.88 53514.87 88888.00 2014-12-14 07:13:08.910 348 15274.28 6.93 53514.92 88888.00 2014-12-14 07:13:09.410 348 15274.41 6.97 53515.04 88888.00 2014-12-14 07:13:09.910 348 15274.53 7.02 53515.13 88888.00 2014-12-14 07:13:10.410 348 15274.61 7.06 53515.20 88888.00 2014-12-14 07:13:10.910 348 15274.65 7.14 53515.24 88888.00 2014-12-14 07:13:11.410 348 15274.75 7.19 53515.25 88888.00 2014-12-14 07:13:11.910 348 15274.79 7.23 53515.28 88888.00 2014-12-14 07:13:12.410 348 15274.86 7.20 53515.37 88888.00 2014-12-14 07:13:12.910 348 15274.91 7.19 53515.37 88888.00 2014-12-14 07:13:13.410 348 15275.00 7.21 53515.40 88888.00 2014-12-14 07:13:13.910 348 15275.05 7.19 53515.42 88888.00 2014-12-14 07:13:14.410 348 15275.05 7.17 53515.48 88888.00 2014-12-14 07:13:14.910 348 15275.08 7.17 53515.53 88888.00 2014-12-14 07:13:15.410 348 15275.08 7.21 53515.59 88888.00 2014-12-14 07:13:15.910 348 15275.09 7.26 53515.63 88888.00 2014-12-14 07:13:16.410 348 15275.10 7.32 53515.66 88888.00 2014-12-14 07:13:16.910 348 15275.16 7.27 53515.66 88888.00 2014-12-14 07:13:17.410 348 15275.14 7.29 53515.72 88888.00 2014-12-14 07:13:17.910 348 15275.09 7.36 53515.78 88888.00 2014-12-14 07:13:18.410 348 15275.02 7.36 53515.84 88888.00 2014-12-14 07:13:18.910 348 15274.98 7.35 53515.84 88888.00 2014-12-14 07:13:19.410 348 15274.86 7.37 53515.78 88888.00 2014-12-14 07:13:19.910 348 15274.74 7.31 53515.80 88888.00 2014-12-14 07:13:20.410 348 15274.63 7.28 53515.84 88888.00 2014-12-14 07:13:20.910 348 15274.55 7.33 53515.92 88888.00 2014-12-14 07:13:21.410 348 15274.52 7.31 53516.00 88888.00 2014-12-14 07:13:21.910 348 15274.39 7.33 53516.05 88888.00 2014-12-14 07:13:22.410 348 15274.26 7.31 53516.13 88888.00 2014-12-14 07:13:22.910 348 15274.24 7.40 53516.19 88888.00 2014-12-14 07:13:23.410 348 15274.23 7.42 53516.28 88888.00 2014-12-14 07:13:23.910 348 15274.23 7.32 53516.36 88888.00 2014-12-14 07:13:24.410 348 15274.27 7.31 53516.42 88888.00 2014-12-14 07:13:24.910 348 15274.25 7.31 53516.44 88888.00 2014-12-14 07:13:25.410 348 15274.20 7.29 53516.46 88888.00 2014-12-14 07:13:25.910 348 15274.25 7.36 53516.48 88888.00 2014-12-14 07:13:26.410 348 15274.20 7.37 53516.52 88888.00 2014-12-14 07:13:26.910 348 15274.19 7.36 53516.60 88888.00 2014-12-14 07:13:27.410 348 15274.20 7.33 53516.59 88888.00 2014-12-14 07:13:27.910 348 15274.20 7.33 53516.64 88888.00 2014-12-14 07:13:28.410 348 15274.19 7.36 53516.70 88888.00 2014-12-14 07:13:28.910 348 15274.17 7.44 53516.78 88888.00 2014-12-14 07:13:29.410 348 15274.17 7.43 53516.83 88888.00 2014-12-14 07:13:29.910 348 15274.14 7.44 53516.85 88888.00 2014-12-14 07:13:30.410 348 15274.11 7.41 53516.86 88888.00 2014-12-14 07:13:30.910 348 15274.14 7.32 53516.87 88888.00 2014-12-14 07:13:31.410 348 15274.20 7.31 53516.92 88888.00 2014-12-14 07:13:31.910 348 15274.24 7.36 53516.95 88888.00 2014-12-14 07:13:32.410 348 15274.28 7.36 53517.01 88888.00 2014-12-14 07:13:32.910 348 15274.26 7.32 53517.03 88888.00 2014-12-14 07:13:33.410 348 15274.26 7.28 53516.99 88888.00 2014-12-14 07:13:33.910 348 15274.28 7.20 53517.06 88888.00 2014-12-14 07:13:34.410 348 15274.24 7.16 53517.10 88888.00 2014-12-14 07:13:34.910 348 15274.15 7.19 53517.09 88888.00 2014-12-14 07:13:35.410 348 15274.14 7.18 53517.08 88888.00 2014-12-14 07:13:35.910 348 15274.14 7.10 53517.15 88888.00 2014-12-14 07:13:36.410 348 15274.08 7.06 53517.15 88888.00 2014-12-14 07:13:36.910 348 15274.06 6.97 53517.11 88888.00 2014-12-14 07:13:37.410 348 15274.10 6.98 53517.13 88888.00 2014-12-14 07:13:37.910 348 15274.08 6.97 53517.15 88888.00 2014-12-14 07:13:38.410 348 15274.09 7.00 53517.22 88888.00 2014-12-14 07:13:38.910 348 15274.18 7.12 53517.28 88888.00 2014-12-14 07:13:39.410 348 15274.27 7.20 53517.38 88888.00 2014-12-14 07:13:39.910 348 15274.37 7.21 53517.43 88888.00 2014-12-14 07:13:40.410 348 15274.53 7.18 53517.46 88888.00 2014-12-14 07:13:40.910 348 15274.70 7.25 53517.44 88888.00 2014-12-14 07:13:41.410 348 15274.83 7.29 53517.43 88888.00 2014-12-14 07:13:41.910 348 15274.93 7.27 53517.39 88888.00 2014-12-14 07:13:42.410 348 15275.06 7.27 53517.35 88888.00 2014-12-14 07:13:42.910 348 15275.17 7.32 53517.31 88888.00 2014-12-14 07:13:43.410 348 15275.25 7.41 53517.31 88888.00 2014-12-14 07:13:43.910 348 15275.31 7.46 53517.30 88888.00 2014-12-14 07:13:44.410 348 15275.36 7.44 53517.29 88888.00 2014-12-14 07:13:44.910 348 15275.40 7.47 53517.29 88888.00 2014-12-14 07:13:45.410 348 15275.37 7.46 53517.29 88888.00 2014-12-14 07:13:45.910 348 15275.47 7.50 53517.28 88888.00 2014-12-14 07:13:46.410 348 15275.51 7.55 53517.30 88888.00 2014-12-14 07:13:46.910 348 15275.54 7.67 53517.31 88888.00 2014-12-14 07:13:47.410 348 15275.65 7.73 53517.35 88888.00 2014-12-14 07:13:47.910 348 15275.76 7.77 53517.34 88888.00 2014-12-14 07:13:48.410 348 15275.80 7.76 53517.30 88888.00 2014-12-14 07:13:48.910 348 15275.94 7.81 53517.33 88888.00 2014-12-14 07:13:49.410 348 15276.00 7.84 53517.33 88888.00 2014-12-14 07:13:49.910 348 15276.08 7.83 53517.34 88888.00 2014-12-14 07:13:50.410 348 15276.15 7.83 53517.41 88888.00 2014-12-14 07:13:50.910 348 15276.16 7.88 53517.48 88888.00 2014-12-14 07:13:51.410 348 15276.27 7.93 53517.55 88888.00 2014-12-14 07:13:51.910 348 15276.36 7.96 53517.67 88888.00 2014-12-14 07:13:52.410 348 15276.42 7.94 53517.73 88888.00 2014-12-14 07:13:52.910 348 15276.58 7.95 53517.77 88888.00 2014-12-14 07:13:53.410 348 15276.73 8.00 53517.76 88888.00 2014-12-14 07:13:53.910 348 15276.81 7.96 53517.69 88888.00 2014-12-14 07:13:54.410 348 15276.94 7.97 53517.70 88888.00 2014-12-14 07:13:54.910 348 15277.07 8.01 53517.65 88888.00 2014-12-14 07:13:55.410 348 15277.19 8.13 53517.54 88888.00 2014-12-14 07:13:55.910 348 15277.31 8.13 53517.53 88888.00 2014-12-14 07:13:56.410 348 15277.43 8.09 53517.55 88888.00 2014-12-14 07:13:56.910 348 15277.55 8.13 53517.62 88888.00 2014-12-14 07:13:57.410 348 15277.67 8.16 53517.67 88888.00 2014-12-14 07:13:57.910 348 15277.75 8.24 53517.69 88888.00 2014-12-14 07:13:58.410 348 15277.93 8.37 53517.69 88888.00 2014-12-14 07:13:58.910 348 15278.05 8.40 53517.70 88888.00 2014-12-14 07:13:59.410 348 15278.22 8.44 53517.71 88888.00 2014-12-14 07:13:59.910 348 15278.42 8.46 53517.68 88888.00 2014-12-14 07:14:00.410 348 15278.50 8.53 53517.62 88888.00 2014-12-14 07:14:00.910 348 15278.63 8.58 53517.68 88888.00 2014-12-14 07:14:01.410 348 15278.78 8.59 53517.74 88888.00 2014-12-14 07:14:01.910 348 15278.89 8.57 53517.77 88888.00 2014-12-14 07:14:02.410 348 15278.98 8.62 53517.75 88888.00 2014-12-14 07:14:02.910 348 15279.04 8.66 53517.78 88888.00 2014-12-14 07:14:03.410 348 15279.12 8.58 53517.84 88888.00 2014-12-14 07:14:03.910 348 15279.22 8.55 53517.88 88888.00 2014-12-14 07:14:04.410 348 15279.24 8.53 53517.86 88888.00 2014-12-14 07:14:04.910 348 15279.31 8.44 53517.87 88888.00 2014-12-14 07:14:05.410 348 15279.39 8.42 53517.90 88888.00 2014-12-14 07:14:05.910 348 15279.44 8.41 53517.88 88888.00 2014-12-14 07:14:06.410 348 15279.52 8.38 53517.82 88888.00 2014-12-14 07:14:06.910 348 15279.56 8.33 53517.85 88888.00 2014-12-14 07:14:07.410 348 15279.61 8.29 53517.94 88888.00 2014-12-14 07:14:07.910 348 15279.68 8.35 53517.98 88888.00 2014-12-14 07:14:08.410 348 15279.72 8.42 53518.02 88888.00 2014-12-14 07:14:08.910 348 15279.85 8.49 53518.10 88888.00 2014-12-14 07:14:09.410 348 15279.94 8.55 53518.21 88888.00 2014-12-14 07:14:09.910 348 15280.01 8.61 53518.28 88888.00 2014-12-14 07:14:10.410 348 15280.10 8.61 53518.39 88888.00 2014-12-14 07:14:10.910 348 15280.12 8.52 53518.46 88888.00 2014-12-14 07:14:11.410 348 15280.17 8.53 53518.54 88888.00 2014-12-14 07:14:11.910 348 15280.17 8.56 53518.60 88888.00 2014-12-14 07:14:12.410 348 15280.17 8.61 53518.64 88888.00 2014-12-14 07:14:12.910 348 15280.14 8.59 53518.74 88888.00 2014-12-14 07:14:13.410 348 15280.10 8.64 53518.86 88888.00 2014-12-14 07:14:13.910 348 15279.98 8.56 53518.91 88888.00 2014-12-14 07:14:14.410 348 15279.97 8.52 53519.01 88888.00 2014-12-14 07:14:14.910 348 15279.95 8.48 53519.12 88888.00 2014-12-14 07:14:15.410 348 15279.96 8.39 53519.23 88888.00 2014-12-14 07:14:15.910 348 15279.93 8.33 53519.35 88888.00 2014-12-14 07:14:16.410 348 15279.94 8.35 53519.42 88888.00 2014-12-14 07:14:16.910 348 15279.93 8.39 53519.54 88888.00 2014-12-14 07:14:17.410 348 15279.87 8.41 53519.62 88888.00 2014-12-14 07:14:17.910 348 15279.85 8.35 53519.64 88888.00 2014-12-14 07:14:18.410 348 15279.85 8.35 53519.72 88888.00 2014-12-14 07:14:18.910 348 15279.85 8.41 53519.82 88888.00 2014-12-14 07:14:19.410 348 15279.79 8.39 53519.86 88888.00 2014-12-14 07:14:19.910 348 15279.87 8.35 53519.90 88888.00 2014-12-14 07:14:20.410 348 15279.88 8.44 53520.04 88888.00 2014-12-14 07:14:20.910 348 15279.88 8.41 53520.17 88888.00 2014-12-14 07:14:21.410 348 15279.85 8.42 53520.20 88888.00 2014-12-14 07:14:21.910 348 15279.81 8.37 53520.29 88888.00 2014-12-14 07:14:22.410 348 15279.79 8.30 53520.37 88888.00 2014-12-14 07:14:22.910 348 15279.76 8.29 53520.41 88888.00 2014-12-14 07:14:23.410 348 15279.77 8.27 53520.49 88888.00 2014-12-14 07:14:23.910 348 15279.76 8.11 53520.57 88888.00 2014-12-14 07:14:24.410 348 15279.72 8.09 53520.67 88888.00 2014-12-14 07:14:24.910 348 15279.75 8.18 53520.76 88888.00 2014-12-14 07:14:25.410 348 15279.78 8.21 53520.84 88888.00 2014-12-14 07:14:25.910 348 15279.78 8.16 53520.96 88888.00 2014-12-14 07:14:26.410 348 15279.78 8.13 53521.06 88888.00 2014-12-14 07:14:26.910 348 15279.83 8.21 53521.16 88888.00 2014-12-14 07:14:27.410 348 15279.87 8.21 53521.25 88888.00 2014-12-14 07:14:27.910 348 15279.87 8.21 53521.31 88888.00 2014-12-14 07:14:28.410 348 15279.93 8.28 53521.39 88888.00 2014-12-14 07:14:28.910 348 15279.93 8.30 53521.42 88888.00 2014-12-14 07:14:29.410 348 15279.95 8.37 53521.46 88888.00 2014-12-14 07:14:29.910 348 15279.99 8.40 53521.52 88888.00 2014-12-14 07:14:30.410 348 15279.98 8.28 53521.63 88888.00 2014-12-14 07:14:30.910 348 15279.95 8.21 53521.79 88888.00 2014-12-14 07:14:31.410 348 15279.92 8.18 53521.91 88888.00 2014-12-14 07:14:31.910 348 15279.84 8.13 53521.96 88888.00 2014-12-14 07:14:32.410 348 15279.75 8.02 53522.07 88888.00 2014-12-14 07:14:32.910 348 15279.66 7.97 53522.15 88888.00 2014-12-14 07:14:33.410 348 15279.56 7.83 53522.25 88888.00 2014-12-14 07:14:33.910 348 15279.48 7.77 53522.31 88888.00 2014-12-14 07:14:34.410 348 15279.48 7.79 53522.33 88888.00 2014-12-14 07:14:34.910 348 15279.45 7.76 53522.39 88888.00 2014-12-14 07:14:35.410 348 15279.42 7.71 53522.46 88888.00 2014-12-14 07:14:35.910 348 15279.43 7.73 53522.55 88888.00 2014-12-14 07:14:36.410 348 15279.42 7.70 53522.62 88888.00 2014-12-14 07:14:36.910 348 15279.44 7.64 53522.64 88888.00 2014-12-14 07:14:37.410 348 15279.38 7.54 53522.72 88888.00 2014-12-14 07:14:37.910 348 15279.48 7.57 53522.80 88888.00 2014-12-14 07:14:38.410 348 15279.56 7.67 53522.84 88888.00 2014-12-14 07:14:38.910 348 15279.53 7.77 53522.89 88888.00 2014-12-14 07:14:39.410 348 15279.59 7.78 53522.95 88888.00 2014-12-14 07:14:39.910 348 15279.66 7.83 53522.98 88888.00 2014-12-14 07:14:40.410 348 15279.69 7.83 53522.99 88888.00 2014-12-14 07:14:40.910 348 15279.74 7.78 53523.01 88888.00 2014-12-14 07:14:41.410 348 15279.78 7.79 53523.06 88888.00 2014-12-14 07:14:41.910 348 15279.80 7.73 53523.17 88888.00 2014-12-14 07:14:42.410 348 15279.78 7.70 53523.20 88888.00 2014-12-14 07:14:42.910 348 15279.79 7.81 53523.26 88888.00 2014-12-14 07:14:43.410 348 15279.77 7.75 53523.35 88888.00 2014-12-14 07:14:43.910 348 15279.77 7.78 53523.42 88888.00 2014-12-14 07:14:44.410 348 15279.70 7.92 53523.56 88888.00 2014-12-14 07:14:44.910 348 15279.66 7.86 53523.56 88888.00 2014-12-14 07:14:45.410 348 15279.71 7.88 53523.67 88888.00 2014-12-14 07:14:45.910 348 15279.79 7.98 53523.82 88888.00 2014-12-14 07:14:46.410 348 15279.87 8.01 53523.91 88888.00 2014-12-14 07:14:46.910 348 15279.97 8.07 53524.00 88888.00 2014-12-14 07:14:47.410 348 15280.12 8.11 53524.05 88888.00 2014-12-14 07:14:47.910 348 15280.29 8.14 53524.19 88888.00 2014-12-14 07:14:48.410 348 15280.42 8.11 53524.26 88888.00 2014-12-14 07:14:48.910 348 15280.55 8.11 53524.36 88888.00 2014-12-14 07:14:49.410 348 15280.64 8.18 53524.46 88888.00 2014-12-14 07:14:49.910 348 15280.77 8.22 53524.57 88888.00 2014-12-14 07:14:50.411 348 15280.80 8.14 53524.64 88888.00 2014-12-14 07:14:50.911 348 15280.87 8.12 53524.68 88888.00 2014-12-14 07:14:51.411 348 15280.83 8.14 53524.69 88888.00 2014-12-14 07:14:51.911 348 15280.77 8.13 53524.74 88888.00 2014-12-14 07:14:52.411 348 15280.66 8.02 53524.84 88888.00 2014-12-14 07:14:52.911 348 15280.58 7.88 53524.85 88888.00 2014-12-14 07:14:53.411 348 15280.49 7.86 53524.92 88888.00 2014-12-14 07:14:53.911 348 15280.50 7.83 53524.97 88888.00 2014-12-14 07:14:54.411 348 15280.42 7.72 53525.06 88888.00 2014-12-14 07:14:54.911 348 15280.31 7.69 53525.11 88888.00 2014-12-14 07:14:55.411 348 15280.14 7.70 53525.19 88888.00 2014-12-14 07:14:55.911 348 15280.02 7.67 53525.34 88888.00 2014-12-14 07:14:56.411 348 15279.94 7.67 53525.37 88888.00 2014-12-14 07:14:56.911 348 15279.83 7.73 53525.43 88888.00 2014-12-14 07:14:57.411 348 15279.68 7.72 53525.46 88888.00 2014-12-14 07:14:57.911 348 15279.65 7.73 53525.46 88888.00 2014-12-14 07:14:58.411 348 15279.62 7.79 53525.48 88888.00 2014-12-14 07:14:58.911 348 15279.48 7.83 53525.56 88888.00 2014-12-14 07:14:59.411 348 15279.40 7.87 53525.69 88888.00 2014-12-14 07:14:59.911 348 15279.39 7.90 53525.76 88888.00 2014-12-14 07:15:00.411 348 15279.34 7.90 53525.84 88888.00 2014-12-14 07:15:00.911 348 15279.31 7.94 53525.93 88888.00 2014-12-14 07:15:01.411 348 15279.29 7.93 53526.04 88888.00 2014-12-14 07:15:01.911 348 15279.27 7.94 53526.12 88888.00 2014-12-14 07:15:02.411 348 15279.26 8.01 53526.20 88888.00 2014-12-14 07:15:02.911 348 15279.29 8.11 53526.27 88888.00 2014-12-14 07:15:03.411 348 15279.30 8.20 53526.31 88888.00 2014-12-14 07:15:03.911 348 15279.33 8.24 53526.31 88888.00 2014-12-14 07:15:04.411 348 15279.36 8.23 53526.37 88888.00 2014-12-14 07:15:04.911 348 15279.36 8.21 53526.44 88888.00 2014-12-14 07:15:05.411 348 15279.36 8.15 53526.54 88888.00 2014-12-14 07:15:05.911 348 15279.40 8.12 53526.61 88888.00 2014-12-14 07:15:06.411 348 15279.32 8.09 53526.73 88888.00 2014-12-14 07:15:06.911 348 15279.30 8.11 53526.89 88888.00 2014-12-14 07:15:07.411 348 15279.32 8.13 53527.03 88888.00 2014-12-14 07:15:07.911 348 15279.31 8.15 53527.15 88888.00 2014-12-14 07:15:08.411 348 15279.30 8.18 53527.27 88888.00 2014-12-14 07:15:08.911 348 15279.30 8.13 53527.36 88888.00 2014-12-14 07:15:09.411 348 15279.33 8.12 53527.46 88888.00 2014-12-14 07:15:09.911 348 15279.31 8.11 53527.46 88888.00 2014-12-14 07:15:10.411 348 15279.29 8.06 53527.52 88888.00 2014-12-14 07:15:10.911 348 15279.30 8.05 53527.62 88888.00 2014-12-14 07:15:11.411 348 15279.33 8.09 53527.67 88888.00 2014-12-14 07:15:11.911 348 15279.41 8.10 53527.69 88888.00 2014-12-14 07:15:12.411 348 15279.49 8.07 53527.72 88888.00 2014-12-14 07:15:12.911 348 15279.67 8.13 53527.76 88888.00 2014-12-14 07:15:13.411 348 15279.81 8.10 53527.71 88888.00 2014-12-14 07:15:13.911 348 15279.89 8.01 53527.65 88888.00 2014-12-14 07:15:14.411 348 15279.97 8.03 53527.64 88888.00 2014-12-14 07:15:14.911 348 15280.04 8.10 53527.63 88888.00 2014-12-14 07:15:15.411 348 15280.07 8.11 53527.55 88888.00 2014-12-14 07:15:15.911 348 15280.12 8.07 53527.49 88888.00 2014-12-14 07:15:16.411 348 15280.17 8.09 53527.49 88888.00 2014-12-14 07:15:16.911 348 15280.20 8.12 53527.54 88888.00 2014-12-14 07:15:17.411 348 15280.24 8.16 53527.61 88888.00 2014-12-14 07:15:17.911 348 15280.26 8.23 53527.63 88888.00 2014-12-14 07:15:18.411 348 15280.28 8.27 53527.66 88888.00 2014-12-14 07:15:18.911 348 15280.35 8.35 53527.72 88888.00 2014-12-14 07:15:19.411 348 15280.44 8.36 53527.75 88888.00 2014-12-14 07:15:19.911 348 15280.53 8.40 53527.75 88888.00 2014-12-14 07:15:20.411 348 15280.65 8.64 53527.74 88888.00 2014-12-14 07:15:20.911 348 15280.73 8.75 53527.73 88888.00 2014-12-14 07:15:21.411 348 15280.74 8.79 53527.65 88888.00 2014-12-14 07:15:21.911 348 15280.69 8.81 53527.63 88888.00 2014-12-14 07:15:22.411 348 15280.67 8.88 53527.65 88888.00 2014-12-14 07:15:22.911 348 15280.65 8.94 53527.70 88888.00 2014-12-14 07:15:23.411 348 15280.59 8.99 53527.71 88888.00 2014-12-14 07:15:23.911 348 15280.55 9.04 53527.71 88888.00 2014-12-14 07:15:24.411 348 15280.48 9.11 53527.82 88888.00 2014-12-14 07:15:24.911 348 15280.51 9.09 53527.86 88888.00 2014-12-14 07:15:25.411 348 15280.55 9.13 53527.86 88888.00 2014-12-14 07:15:25.911 348 15280.58 9.17 53527.85 88888.00 2014-12-14 07:15:26.411 348 15280.65 9.19 53527.83 88888.00 2014-12-14 07:15:26.911 348 15280.75 9.17 53527.79 88888.00 2014-12-14 07:15:27.411 348 15280.75 9.21 53527.72 88888.00 2014-12-14 07:15:27.911 348 15280.84 9.25 53527.68 88888.00 2014-12-14 07:15:28.411 348 15280.84 9.30 53527.65 88888.00 2014-12-14 07:15:28.911 348 15280.80 9.35 53527.63 88888.00 2014-12-14 07:15:29.411 348 15280.80 9.37 53527.68 88888.00 2014-12-14 07:15:29.911 348 15280.79 9.39 53527.68 88888.00 2014-12-14 07:15:30.411 348 15280.83 9.42 53527.68 88888.00 2014-12-14 07:15:30.911 348 15280.79 9.42 53527.67 88888.00 2014-12-14 07:15:31.411 348 15280.83 9.51 53527.64 88888.00 2014-12-14 07:15:31.911 348 15280.79 9.56 53527.61 88888.00 2014-12-14 07:15:32.411 348 15280.73 9.65 53527.62 88888.00 2014-12-14 07:15:32.911 348 15280.70 9.66 53527.58 88888.00 2014-12-14 07:15:33.411 348 15280.73 9.73 53527.65 88888.00 2014-12-14 07:15:33.911 348 15280.71 9.77 53527.73 88888.00 2014-12-14 07:15:34.411 348 15280.76 9.73 53527.74 88888.00 2014-12-14 07:15:34.911 348 15280.78 9.71 53527.75 88888.00 2014-12-14 07:15:35.411 348 15280.79 9.74 53527.79 88888.00 2014-12-14 07:15:35.911 348 15280.87 9.70 53527.81 88888.00 2014-12-14 07:15:36.411 348 15280.92 9.73 53527.83 88888.00 2014-12-14 07:15:36.911 348 15280.94 9.83 53527.89 88888.00 2014-12-14 07:15:37.411 348 15280.98 9.80 53527.88 88888.00 2014-12-14 07:15:37.911 348 15281.07 9.73 53527.87 88888.00 2014-12-14 07:15:38.411 348 15281.10 9.75 53527.82 88888.00 2014-12-14 07:15:38.911 348 15281.07 9.68 53527.77 88888.00 2014-12-14 07:15:39.411 348 15281.07 9.62 53527.81 88888.00 2014-12-14 07:15:39.911 348 15281.06 9.71 53527.81 88888.00 2014-12-14 07:15:40.411 348 15281.10 9.78 53527.73 88888.00 2014-12-14 07:15:40.911 348 15281.02 9.77 53527.77 88888.00 2014-12-14 07:15:41.411 348 15280.94 9.75 53527.78 88888.00 2014-12-14 07:15:41.911 348 15280.85 9.71 53527.78 88888.00 2014-12-14 07:15:42.411 348 15280.78 9.63 53527.83 88888.00 2014-12-14 07:15:42.911 348 15280.76 9.62 53527.88 88888.00 2014-12-14 07:15:43.411 348 15280.67 9.62 53527.91 88888.00 2014-12-14 07:15:43.911 348 15280.62 9.62 53527.94 88888.00 2014-12-14 07:15:44.411 348 15280.57 9.65 53527.96 88888.00 2014-12-14 07:15:44.911 348 15280.57 9.69 53527.93 88888.00 2014-12-14 07:15:45.411 348 15280.58 9.74 53527.94 88888.00 2014-12-14 07:15:45.911 348 15280.64 9.73 53527.96 88888.00 2014-12-14 07:15:46.411 348 15280.71 9.67 53527.97 88888.00 2014-12-14 07:15:46.911 348 15280.76 9.61 53528.06 88888.00 2014-12-14 07:15:47.411 348 15280.88 9.65 53528.09 88888.00 2014-12-14 07:15:47.911 348 15281.01 9.71 53528.08 88888.00 2014-12-14 07:15:48.411 348 15281.12 9.77 53528.05 88888.00 2014-12-14 07:15:48.911 348 15281.13 9.80 53528.04 88888.00 2014-12-14 07:15:49.411 348 15281.15 9.78 53528.03 88888.00 2014-12-14 07:15:49.911 348 15281.23 9.78 53527.95 88888.00 2014-12-14 07:15:50.411 348 15281.25 9.85 53527.89 88888.00 2014-12-14 07:15:50.911 348 15281.26 9.84 53527.89 88888.00 2014-12-14 07:15:51.411 348 15281.26 9.96 53527.87 88888.00 2014-12-14 07:15:51.911 348 15281.25 10.00 53527.81 88888.00 2014-12-14 07:15:52.411 348 15281.26 9.96 53527.78 88888.00 2014-12-14 07:15:52.911 348 15281.28 9.96 53527.78 88888.00 2014-12-14 07:15:53.411 348 15281.25 9.99 53527.84 88888.00 2014-12-14 07:15:53.911 348 15281.20 10.01 53527.91 88888.00 2014-12-14 07:15:54.411 348 15281.20 10.12 53527.94 88888.00 2014-12-14 07:15:54.911 348 15281.24 10.19 53527.96 88888.00 2014-12-14 07:15:55.411 348 15281.29 10.27 53527.91 88888.00 2014-12-14 07:15:55.911 348 15281.35 10.34 53527.83 88888.00 2014-12-14 07:15:56.411 348 15281.44 10.42 53527.77 88888.00 2014-12-14 07:15:56.911 348 15281.48 10.51 53527.73 88888.00 2014-12-14 07:15:57.411 348 15281.55 10.56 53527.79 88888.00 2014-12-14 07:15:57.911 348 15281.61 10.60 53527.89 88888.00 2014-12-14 07:15:58.411 348 15281.71 10.65 53527.89 88888.00 2014-12-14 07:15:58.911 348 15281.85 10.71 53527.87 88888.00 2014-12-14 07:15:59.411 348 15281.89 10.75 53527.94 88888.00 2014-12-14 07:15:59.911 348 15281.97 10.75 53528.01 88888.00 2014-12-14 07:16:00.411 348 15282.15 10.78 53527.99 88888.00 2014-12-14 07:16:00.911 348 15282.31 10.75 53527.93 88888.00 2014-12-14 07:16:01.411 348 15282.40 10.74 53527.93 88888.00 2014-12-14 07:16:01.911 348 15282.52 10.80 53527.90 88888.00 2014-12-14 07:16:02.411 348 15282.76 10.87 53527.78 88888.00 2014-12-14 07:16:02.911 348 15282.85 10.91 53527.74 88888.00 2014-12-14 07:16:03.411 348 15282.93 10.97 53527.77 88888.00 2014-12-14 07:16:03.911 348 15283.19 10.97 53527.71 88888.00 2014-12-14 07:16:04.411 348 15283.34 11.00 53527.71 88888.00 2014-12-14 07:16:04.911 348 15283.48 10.99 53527.68 88888.00 2014-12-14 07:16:05.411 348 15283.69 10.98 53527.69 88888.00 2014-12-14 07:16:05.911 348 15283.84 11.01 53527.66 88888.00 2014-12-14 07:16:06.411 348 15283.92 11.09 53527.62 88888.00 2014-12-14 07:16:06.911 348 15283.99 11.14 53527.55 88888.00 2014-12-14 07:16:07.411 348 15284.24 11.17 53527.45 88888.00 2014-12-14 07:16:07.911 348 15284.38 11.24 53527.34 88888.00 2014-12-14 07:16:08.411 348 15284.47 11.30 53527.26 88888.00 2014-12-14 07:16:08.911 348 15284.60 11.36 53527.13 88888.00 2014-12-14 07:16:09.411 348 15284.64 11.47 53527.03 88888.00 2014-12-14 07:16:09.911 348 15284.68 11.53 53526.96 88888.00 2014-12-14 07:16:10.411 348 15284.78 11.68 53526.95 88888.00 2014-12-14 07:16:10.911 348 15284.83 11.74 53526.96 88888.00 2014-12-14 07:16:11.411 348 15284.89 11.77 53527.01 88888.00 2014-12-14 07:16:11.911 348 15284.94 11.85 53526.97 88888.00 2014-12-14 07:16:12.411 348 15284.95 11.94 53526.93 88888.00 2014-12-14 07:16:12.911 348 15285.03 12.03 53526.94 88888.00 2014-12-14 07:16:13.411 348 15285.17 12.11 53526.93 88888.00 2014-12-14 07:16:13.911 348 15285.27 12.19 53526.89 88888.00 2014-12-14 07:16:14.411 348 15285.33 12.26 53526.90 88888.00 2014-12-14 07:16:14.911 348 15285.46 12.30 53526.90 88888.00 2014-12-14 07:16:15.411 348 15285.54 12.43 53526.81 88888.00 2014-12-14 07:16:15.911 348 15285.65 12.46 53526.75 88888.00 2014-12-14 07:16:16.411 348 15285.76 12.45 53526.72 88888.00 2014-12-14 07:16:16.911 348 15285.83 12.51 53526.74 88888.00 2014-12-14 07:16:17.411 348 15285.96 12.61 53526.69 88888.00 2014-12-14 07:16:17.911 348 15286.12 12.60 53526.57 88888.00 2014-12-14 07:16:18.411 348 15286.26 12.61 53526.47 88888.00 2014-12-14 07:16:18.911 348 15286.32 12.71 53526.37 88888.00 2014-12-14 07:16:19.411 348 15286.44 12.80 53526.27 88888.00 2014-12-14 07:16:19.911 348 15286.49 12.84 53526.17 88888.00 2014-12-14 07:16:20.411 348 15286.62 12.98 53526.08 88888.00 2014-12-14 07:16:20.911 348 15286.70 13.06 53526.06 88888.00 2014-12-14 07:16:21.411 348 15286.79 13.11 53526.03 88888.00 2014-12-14 07:16:21.911 348 15286.91 13.12 53526.00 88888.00 2014-12-14 07:16:22.411 348 15287.01 13.20 53525.97 88888.00 2014-12-14 07:16:22.911 348 15287.07 13.28 53525.92 88888.00 2014-12-14 07:16:23.411 348 15287.12 13.29 53525.85 88888.00 2014-12-14 07:16:23.911 348 15287.16 13.32 53525.81 88888.00 2014-12-14 07:16:24.411 348 15287.20 13.38 53525.75 88888.00 2014-12-14 07:16:24.911 348 15287.18 13.50 53525.67 88888.00 2014-12-14 07:16:25.411 348 15287.18 13.57 53525.56 88888.00 2014-12-14 07:16:25.911 348 15287.19 13.68 53525.54 88888.00 2014-12-14 07:16:26.411 348 15287.25 13.76 53525.53 88888.00 2014-12-14 07:16:26.911 348 15287.19 13.81 53525.49 88888.00 2014-12-14 07:16:27.411 348 15287.16 13.86 53525.48 88888.00 2014-12-14 07:16:27.911 348 15287.12 13.89 53525.48 88888.00 2014-12-14 07:16:28.411 348 15287.13 13.92 53525.49 88888.00 2014-12-14 07:16:28.911 348 15287.20 13.97 53525.51 88888.00 2014-12-14 07:16:29.411 348 15287.26 13.95 53525.49 88888.00 2014-12-14 07:16:29.911 348 15287.30 13.97 53525.41 88888.00 2014-12-14 07:16:30.411 348 15287.35 13.89 53525.30 88888.00 2014-12-14 07:16:30.911 348 15287.37 13.78 53525.26 88888.00 2014-12-14 07:16:31.411 348 15287.40 13.83 53525.22 88888.00 2014-12-14 07:16:31.911 348 15287.47 13.88 53525.15 88888.00 2014-12-14 07:16:32.411 348 15287.52 13.84 53525.11 88888.00 2014-12-14 07:16:32.911 348 15287.52 13.89 53525.11 88888.00 2014-12-14 07:16:33.411 348 15287.54 13.99 53525.14 88888.00 2014-12-14 07:16:33.911 348 15287.56 14.01 53525.14 88888.00 2014-12-14 07:16:34.411 348 15287.55 13.95 53525.13 88888.00 2014-12-14 07:16:34.911 348 15287.50 14.06 53525.14 88888.00 2014-12-14 07:16:35.411 348 15287.53 14.09 53525.12 88888.00 2014-12-14 07:16:35.911 348 15287.54 14.11 53525.10 88888.00 2014-12-14 07:16:36.411 348 15287.48 14.07 53525.07 88888.00 2014-12-14 07:16:36.911 348 15287.46 14.06 53525.00 88888.00 2014-12-14 07:16:37.411 348 15287.48 14.07 53524.92 88888.00 2014-12-14 07:16:37.911 348 15287.48 14.12 53524.88 88888.00 2014-12-14 07:16:38.411 348 15287.50 14.15 53524.88 88888.00 2014-12-14 07:16:38.911 348 15287.57 14.15 53524.88 88888.00 2014-12-14 07:16:39.411 348 15287.64 14.21 53524.86 88888.00 2014-12-14 07:16:39.911 348 15287.66 14.21 53524.85 88888.00 2014-12-14 07:16:40.411 348 15287.71 14.23 53524.88 88888.00 2014-12-14 07:16:40.911 348 15287.72 14.29 53524.92 88888.00 2014-12-14 07:16:41.411 348 15287.76 14.35 53524.84 88888.00 2014-12-14 07:16:41.911 348 15287.77 14.34 53524.75 88888.00 2014-12-14 07:16:42.411 348 15287.81 14.27 53524.68 88888.00 2014-12-14 07:16:42.911 348 15287.88 14.35 53524.62 88888.00 2014-12-14 07:16:43.411 348 15287.92 14.41 53524.59 88888.00 2014-12-14 07:16:43.911 348 15287.99 14.55 53524.53 88888.00 2014-12-14 07:16:44.411 348 15288.02 14.70 53524.51 88888.00 2014-12-14 07:16:44.911 348 15288.07 14.70 53524.52 88888.00 2014-12-14 07:16:45.411 348 15288.10 14.79 53524.47 88888.00 2014-12-14 07:16:45.911 348 15288.16 14.88 53524.47 88888.00 2014-12-14 07:16:46.411 348 15288.17 14.97 53524.45 88888.00 2014-12-14 07:16:46.911 348 15288.19 15.07 53524.44 88888.00 2014-12-14 07:16:47.411 348 15288.26 15.14 53524.46 88888.00 2014-12-14 07:16:47.911 348 15288.31 15.24 53524.47 88888.00 2014-12-14 07:16:48.411 348 15288.36 15.35 53524.44 88888.00 2014-12-14 07:16:48.911 348 15288.43 15.35 53524.42 88888.00 2014-12-14 07:16:49.411 348 15288.46 15.33 53524.42 88888.00 2014-12-14 07:16:49.911 348 15288.54 15.37 53524.47 88888.00 2014-12-14 07:16:50.411 348 15288.58 15.41 53524.48 88888.00 2014-12-14 07:16:50.911 348 15288.71 15.44 53524.46 88888.00 2014-12-14 07:16:51.411 348 15288.79 15.40 53524.44 88888.00 2014-12-14 07:16:51.911 348 15288.81 15.38 53524.39 88888.00 2014-12-14 07:16:52.411 348 15288.92 15.41 53524.36 88888.00 2014-12-14 07:16:52.911 348 15289.00 15.49 53524.30 88888.00 2014-12-14 07:16:53.411 348 15289.02 15.55 53524.27 88888.00 2014-12-14 07:16:53.911 348 15289.07 15.57 53524.26 88888.00 2014-12-14 07:16:54.411 348 15289.09 15.66 53524.20 88888.00 2014-12-14 07:16:54.911 348 15289.14 15.72 53524.19 88888.00 2014-12-14 07:16:55.411 348 15289.20 15.79 53524.19 88888.00 2014-12-14 07:16:55.911 348 15289.25 15.88 53524.21 88888.00 2014-12-14 07:16:56.411 348 15289.33 15.93 53524.22 88888.00 2014-12-14 07:16:56.911 348 15289.44 15.94 53524.25 88888.00 2014-12-14 07:16:57.411 348 15289.50 15.91 53524.28 88888.00 2014-12-14 07:16:57.911 348 15289.64 15.88 53524.27 88888.00 2014-12-14 07:16:58.411 348 15289.70 15.83 53524.28 88888.00 2014-12-14 07:16:58.911 348 15289.78 15.78 53524.36 88888.00 2014-12-14 07:16:59.411 348 15289.79 15.76 53524.32 88888.00 2014-12-14 07:16:59.911 348 15289.81 15.78 53524.26 88888.00 2014-12-14 07:17:00.411 348 15289.82 15.84 53524.18 88888.00 2014-12-14 07:17:00.911 348 15289.74 15.89 53524.13 88888.00 2014-12-14 07:17:01.411 348 15289.66 15.89 53524.18 88888.00 2014-12-14 07:17:01.911 348 15289.62 15.90 53524.20 88888.00 2014-12-14 07:17:02.411 348 15289.62 15.91 53524.22 88888.00 2014-12-14 07:17:02.911 348 15289.61 16.00 53524.26 88888.00 2014-12-14 07:17:03.411 348 15289.55 16.06 53524.24 88888.00 2014-12-14 07:17:03.911 348 15289.52 16.09 53524.27 88888.00 2014-12-14 07:17:04.411 348 15289.51 16.13 53524.24 88888.00 2014-12-14 07:17:04.911 348 15289.54 16.15 53524.23 88888.00 2014-12-14 07:17:05.411 348 15289.58 16.23 53524.24 88888.00 2014-12-14 07:17:05.911 348 15289.56 16.23 53524.22 88888.00 2014-12-14 07:17:06.411 348 15289.54 16.30 53524.25 88888.00 2014-12-14 07:17:06.911 348 15289.58 16.37 53524.24 88888.00 2014-12-14 07:17:07.411 348 15289.64 16.34 53524.28 88888.00 2014-12-14 07:17:07.911 348 15289.75 16.30 53524.31 88888.00 2014-12-14 07:17:08.411 348 15289.85 16.36 53524.34 88888.00 2014-12-14 07:17:08.911 348 15289.92 16.42 53524.40 88888.00 2014-12-14 07:17:09.411 348 15290.02 16.52 53524.44 88888.00 2014-12-14 07:17:09.911 348 15290.14 16.60 53524.47 88888.00 2014-12-14 07:17:10.411 348 15290.20 16.52 53524.47 88888.00 2014-12-14 07:17:10.911 348 15290.25 16.56 53524.50 88888.00 2014-12-14 07:17:11.411 348 15290.27 16.69 53524.52 88888.00 2014-12-14 07:17:11.911 348 15290.33 16.71 53524.45 88888.00 2014-12-14 07:17:12.411 348 15290.34 16.69 53524.42 88888.00 2014-12-14 07:17:12.911 348 15290.30 16.85 53524.41 88888.00 2014-12-14 07:17:13.411 348 15290.29 16.87 53524.44 88888.00 2014-12-14 07:17:13.911 348 15290.29 16.83 53524.40 88888.00 2014-12-14 07:17:14.411 348 15290.27 16.85 53524.40 88888.00 2014-12-14 07:17:14.911 348 15290.21 16.86 53524.45 88888.00 2014-12-14 07:17:15.411 348 15290.14 16.82 53524.50 88888.00 2014-12-14 07:17:15.911 348 15290.12 16.86 53524.57 88888.00 2014-12-14 07:17:16.411 348 15290.09 16.87 53524.59 88888.00 2014-12-14 07:17:16.911 348 15290.07 17.00 53524.65 88888.00 2014-12-14 07:17:17.411 348 15290.03 17.10 53524.66 88888.00 2014-12-14 07:17:17.911 348 15290.05 17.10 53524.64 88888.00 2014-12-14 07:17:18.411 348 15290.03 17.19 53524.66 88888.00 2014-12-14 07:17:18.911 348 15290.00 17.18 53524.67 88888.00 2014-12-14 07:17:19.411 348 15290.01 17.12 53524.70 88888.00 2014-12-14 07:17:19.911 348 15290.07 17.11 53524.72 88888.00 2014-12-14 07:17:20.411 348 15290.05 17.10 53524.75 88888.00 2014-12-14 07:17:20.911 348 15290.07 17.08 53524.73 88888.00 2014-12-14 07:17:21.411 348 15290.11 17.09 53524.69 88888.00 2014-12-14 07:17:21.911 348 15290.19 17.10 53524.69 88888.00 2014-12-14 07:17:22.411 348 15290.27 17.14 53524.69 88888.00 2014-12-14 07:17:22.911 348 15290.35 17.20 53524.62 88888.00 2014-12-14 07:17:23.411 348 15290.37 17.25 53524.59 88888.00 2014-12-14 07:17:23.911 348 15290.50 17.30 53524.59 88888.00 2014-12-14 07:17:24.411 348 15290.63 17.38 53524.55 88888.00 2014-12-14 07:17:24.911 348 15290.80 17.44 53524.63 88888.00 2014-12-14 07:17:25.411 348 15290.80 17.47 53524.68 88888.00 2014-12-14 07:17:25.911 348 15290.89 17.54 53524.67 88888.00 2014-12-14 07:17:26.411 348 15291.00 17.58 53524.72 88888.00 2014-12-14 07:17:26.911 348 15291.06 17.60 53524.75 88888.00 2014-12-14 07:17:27.411 348 15291.11 17.65 53524.86 88888.00 2014-12-14 07:17:27.911 348 15291.26 17.70 53524.86 88888.00 2014-12-14 07:17:28.411 348 15291.34 17.72 53524.90 88888.00 2014-12-14 07:17:28.911 348 15291.40 17.75 53524.95 88888.00 2014-12-14 07:17:29.411 348 15291.47 17.80 53524.94 88888.00 2014-12-14 07:17:29.911 348 15291.52 17.89 53524.96 88888.00 2014-12-14 07:17:30.411 348 15291.44 17.95 53525.01 88888.00 2014-12-14 07:17:30.911 348 15291.46 17.98 53525.06 88888.00 2014-12-14 07:17:31.411 348 15291.47 17.99 53525.07 88888.00 2014-12-14 07:17:31.911 348 15291.44 18.06 53525.09 88888.00 2014-12-14 07:17:32.411 348 15291.43 18.12 53525.15 88888.00 2014-12-14 07:17:32.911 348 15291.40 18.14 53525.21 88888.00 2014-12-14 07:17:33.411 348 15291.38 18.18 53525.28 88888.00 2014-12-14 07:17:33.911 348 15291.43 18.30 53525.35 88888.00 2014-12-14 07:17:34.411 348 15291.47 18.32 53525.34 88888.00 2014-12-14 07:17:34.911 348 15291.55 18.34 53525.31 88888.00 2014-12-14 07:17:35.411 348 15291.70 18.33 53525.28 88888.00 2014-12-14 07:17:35.911 348 15291.74 18.41 53525.29 88888.00 2014-12-14 07:17:36.411 348 15291.88 18.44 53525.26 88888.00 2014-12-14 07:17:36.911 348 15291.99 18.50 53525.25 88888.00 2014-12-14 07:17:37.411 348 15292.00 18.59 53525.24 88888.00 2014-12-14 07:17:37.911 348 15292.02 18.62 53525.26 88888.00 2014-12-14 07:17:38.411 348 15292.04 18.66 53525.26 88888.00 2014-12-14 07:17:38.911 348 15292.09 18.73 53525.30 88888.00 2014-12-14 07:17:39.411 348 15292.11 18.74 53525.35 88888.00 2014-12-14 07:17:39.911 348 15292.10 18.70 53525.44 88888.00 2014-12-14 07:17:40.411 348 15292.18 18.81 53525.36 88888.00 2014-12-14 07:17:40.911 348 15292.25 18.92 53525.32 88888.00 2014-12-14 07:17:41.411 348 15292.25 18.96 53525.35 88888.00 2014-12-14 07:17:41.911 348 15292.31 19.04 53525.49 88888.00 2014-12-14 07:17:42.411 348 15292.42 19.16 53525.54 88888.00 2014-12-14 07:17:42.911 348 15292.50 19.19 53525.55 88888.00 2014-12-14 07:17:43.411 348 15292.56 19.25 53525.55 88888.00 2014-12-14 07:17:43.911 348 15292.68 19.30 53525.61 88888.00 2014-12-14 07:17:44.411 348 15292.73 19.37 53525.62 88888.00 2014-12-14 07:17:44.911 348 15292.77 19.45 53525.62 88888.00 2014-12-14 07:17:45.411 348 15292.77 19.47 53525.63 88888.00 2014-12-14 07:17:45.911 348 15292.72 19.50 53525.67 88888.00 2014-12-14 07:17:46.411 348 15292.65 19.50 53525.69 88888.00 2014-12-14 07:17:46.911 348 15292.60 19.52 53525.77 88888.00 2014-12-14 07:17:47.411 348 15292.56 19.64 53525.82 88888.00 2014-12-14 07:17:47.911 348 15292.52 19.70 53525.84 88888.00 2014-12-14 07:17:48.411 348 15292.51 19.67 53525.91 88888.00 2014-12-14 07:17:48.911 348 15292.49 19.71 53525.89 88888.00 2014-12-14 07:17:49.411 348 15292.52 19.73 53525.93 88888.00 2014-12-14 07:17:49.911 348 15292.59 19.77 53525.91 88888.00 2014-12-14 07:17:50.411 348 15292.60 19.82 53525.96 88888.00 2014-12-14 07:17:50.911 348 15292.62 19.81 53525.96 88888.00 2014-12-14 07:17:51.411 348 15292.68 19.78 53525.96 88888.00 2014-12-14 07:17:51.911 348 15292.71 19.76 53525.98 88888.00 2014-12-14 07:17:52.411 348 15292.73 19.82 53525.98 88888.00 2014-12-14 07:17:52.911 348 15292.76 19.85 53525.97 88888.00 2014-12-14 07:17:53.411 348 15292.77 19.85 53525.97 88888.00 2014-12-14 07:17:53.911 348 15292.85 19.86 53526.03 88888.00 2014-12-14 07:17:54.411 348 15292.95 19.87 53526.05 88888.00 2014-12-14 07:17:54.911 348 15292.97 19.96 53526.12 88888.00 2014-12-14 07:17:55.411 348 15293.04 20.04 53526.12 88888.00 2014-12-14 07:17:55.911 348 15293.12 20.04 53526.10 88888.00 2014-12-14 07:17:56.411 348 15293.24 19.97 53526.13 88888.00 2014-12-14 07:17:56.911 348 15293.28 20.05 53526.13 88888.00 2014-12-14 07:17:57.411 348 15293.32 20.05 53526.14 88888.00 2014-12-14 07:17:57.911 348 15293.36 20.11 53526.11 88888.00 2014-12-14 07:17:58.411 348 15293.40 20.16 53526.13 88888.00 2014-12-14 07:17:58.911 348 15293.46 20.15 53526.14 88888.00 2014-12-14 07:17:59.411 348 15293.45 20.24 53526.09 88888.00 2014-12-14 07:17:59.911 348 15293.44 20.33 53526.11 88888.00 2014-12-14 07:18:00.411 348 15293.50 20.36 53526.13 88888.00 2014-12-14 07:18:00.911 348 15293.55 20.40 53526.15 88888.00 2014-12-14 07:18:01.411 348 15293.60 20.45 53526.18 88888.00 2014-12-14 07:18:01.911 348 15293.63 20.41 53526.22 88888.00 2014-12-14 07:18:02.411 348 15293.69 20.46 53526.27 88888.00 2014-12-14 07:18:02.911 348 15293.76 20.49 53526.27 88888.00 2014-12-14 07:18:03.411 348 15293.80 20.47 53526.30 88888.00 2014-12-14 07:18:03.911 348 15293.81 20.43 53526.28 88888.00 2014-12-14 07:18:04.411 348 15293.87 20.47 53526.27 88888.00 2014-12-14 07:18:04.911 348 15293.94 20.58 53526.23 88888.00 2014-12-14 07:18:05.411 348 15293.99 20.58 53526.22 88888.00 2014-12-14 07:18:05.911 348 15294.05 20.48 53526.20 88888.00 2014-12-14 07:18:06.411 348 15294.12 20.49 53526.20 88888.00 2014-12-14 07:18:06.911 348 15294.21 20.57 53526.20 88888.00 2014-12-14 07:18:07.411 348 15294.25 20.58 53526.25 88888.00 2014-12-14 07:18:07.911 348 15294.30 20.62 53526.28 88888.00 2014-12-14 07:18:08.411 348 15294.35 20.73 53526.31 88888.00 2014-12-14 07:18:08.911 348 15294.39 20.72 53526.31 88888.00 2014-12-14 07:18:09.411 348 15294.41 20.73 53526.36 88888.00 2014-12-14 07:18:09.911 348 15294.41 20.88 53526.36 88888.00 2014-12-14 07:18:10.411 348 15294.44 20.95 53526.42 88888.00 2014-12-14 07:18:10.911 348 15294.48 20.93 53526.48 88888.00 2014-12-14 07:18:11.411 348 15294.49 20.95 53526.51 88888.00 2014-12-14 07:18:11.911 348 15294.50 20.94 53526.54 88888.00 2014-12-14 07:18:12.411 348 15294.53 20.94 53526.58 88888.00 2014-12-14 07:18:12.911 348 15294.58 20.98 53526.66 88888.00 2014-12-14 07:18:13.411 348 15294.66 20.98 53526.64 88888.00 2014-12-14 07:18:13.911 348 15294.67 21.00 53526.66 88888.00 2014-12-14 07:18:14.411 348 15294.68 21.01 53526.69 88888.00 2014-12-14 07:18:14.911 348 15294.71 21.08 53526.69 88888.00 2014-12-14 07:18:15.411 348 15294.80 21.15 53526.71 88888.00 2014-12-14 07:18:15.911 348 15294.88 21.19 53526.65 88888.00 2014-12-14 07:18:16.411 348 15294.97 21.21 53526.71 88888.00 2014-12-14 07:18:16.911 348 15295.00 21.25 53526.80 88888.00 2014-12-14 07:18:17.411 348 15295.04 21.29 53526.81 88888.00 2014-12-14 07:18:17.911 348 15295.04 21.29 53526.80 88888.00 2014-12-14 07:18:18.411 348 15295.04 21.29 53526.78 88888.00 2014-12-14 07:18:18.911 348 15295.07 21.30 53526.77 88888.00 2014-12-14 07:18:19.411 348 15295.09 21.40 53526.84 88888.00 2014-12-14 07:18:19.911 348 15295.08 21.42 53526.88 88888.00 2014-12-14 07:18:20.411 348 15295.07 21.47 53526.93 88888.00 2014-12-14 07:18:20.911 348 15295.06 21.45 53526.97 88888.00 2014-12-14 07:18:21.411 348 15295.12 21.41 53527.01 88888.00 2014-12-14 07:18:21.911 348 15295.18 21.36 53527.04 88888.00 2014-12-14 07:18:22.411 348 15295.29 21.40 53527.06 88888.00 2014-12-14 07:18:22.911 348 15295.38 21.51 53527.07 88888.00 2014-12-14 07:18:23.411 348 15295.45 21.54 53527.10 88888.00 2014-12-14 07:18:23.911 348 15295.53 21.57 53527.11 88888.00 2014-12-14 07:18:24.411 348 15295.58 21.50 53527.16 88888.00 2014-12-14 07:18:24.911 348 15295.59 21.49 53527.23 88888.00 2014-12-14 07:18:25.411 348 15295.67 21.54 53527.31 88888.00 2014-12-14 07:18:25.911 348 15295.74 21.54 53527.36 88888.00 2014-12-14 07:18:26.411 348 15295.76 21.59 53527.30 88888.00 2014-12-14 07:18:26.911 348 15295.77 21.60 53527.28 88888.00 2014-12-14 07:18:27.411 348 15295.75 21.58 53527.29 88888.00 2014-12-14 07:18:27.911 348 15295.72 21.63 53527.32 88888.00 2014-12-14 07:18:28.411 348 15295.74 21.67 53527.38 88888.00 2014-12-14 07:18:28.911 348 15295.72 21.68 53527.45 88888.00 2014-12-14 07:18:29.411 348 15295.79 21.66 53527.50 88888.00 2014-12-14 07:18:29.911 348 15295.84 21.62 53527.61 88888.00 2014-12-14 07:18:30.411 348 15295.83 21.62 53527.70 88888.00 2014-12-14 07:18:30.911 348 15295.88 21.59 53527.77 88888.00 2014-12-14 07:18:31.411 348 15295.98 21.63 53527.76 88888.00 2014-12-14 07:18:31.911 348 15296.04 21.63 53527.76 88888.00 2014-12-14 07:18:32.411 348 15296.12 21.63 53527.74 88888.00 2014-12-14 07:18:32.911 348 15296.17 21.62 53527.72 88888.00 2014-12-14 07:18:33.411 348 15296.21 21.63 53527.67 88888.00 2014-12-14 07:18:33.911 348 15296.26 21.61 53527.66 88888.00 2014-12-14 07:18:34.411 348 15296.35 21.62 53527.63 88888.00 2014-12-14 07:18:34.911 348 15296.47 21.70 53527.69 88888.00 2014-12-14 07:18:35.411 348 15296.50 21.75 53527.74 88888.00 2014-12-14 07:18:35.911 348 15296.50 21.78 53527.69 88888.00 2014-12-14 07:18:36.411 348 15296.58 21.83 53527.67 88888.00 2014-12-14 07:18:36.911 348 15296.63 21.90 53527.74 88888.00 2014-12-14 07:18:37.411 348 15296.66 21.96 53527.83 88888.00 2014-12-14 07:18:37.911 348 15296.67 22.02 53527.91 88888.00 2014-12-14 07:18:38.411 348 15296.67 22.07 53527.98 88888.00 2014-12-14 07:18:38.911 348 15296.68 22.09 53528.01 88888.00 2014-12-14 07:18:39.411 348 15296.69 22.12 53528.01 88888.00 2014-12-14 07:18:39.911 348 15296.69 22.11 53528.07 88888.00 2014-12-14 07:18:40.411 348 15296.70 22.07 53528.18 88888.00 2014-12-14 07:18:40.911 348 15296.71 22.06 53528.25 88888.00 2014-12-14 07:18:41.411 348 15296.76 22.02 53528.25 88888.00 2014-12-14 07:18:41.911 348 15296.84 22.04 53528.27 88888.00 2014-12-14 07:18:42.411 348 15296.84 22.03 53528.31 88888.00 2014-12-14 07:18:42.911 348 15296.81 21.98 53528.32 88888.00 2014-12-14 07:18:43.411 348 15296.84 21.93 53528.37 88888.00 2014-12-14 07:18:43.911 348 15296.87 21.90 53528.40 88888.00 2014-12-14 07:18:44.411 348 15296.89 21.93 53528.37 88888.00 2014-12-14 07:18:44.911 348 15296.93 21.92 53528.28 88888.00 2014-12-14 07:18:45.411 348 15296.92 21.93 53528.25 88888.00 2014-12-14 07:18:45.911 348 15296.98 21.97 53528.22 88888.00 2014-12-14 07:18:46.411 348 15297.06 22.03 53528.15 88888.00 2014-12-14 07:18:46.911 348 15297.15 22.09 53528.12 88888.00 2014-12-14 07:18:47.411 348 15297.23 22.15 53528.11 88888.00 2014-12-14 07:18:47.911 348 15297.22 22.19 53528.07 88888.00 2014-12-14 07:18:48.411 348 15297.24 22.20 53527.97 88888.00 2014-12-14 07:18:48.911 348 15297.23 22.19 53527.95 88888.00 2014-12-14 07:18:49.411 348 15297.28 22.18 53527.91 88888.00 2014-12-14 07:18:49.911 348 15297.31 22.19 53527.90 88888.00 2014-12-14 07:18:50.411 348 15297.30 22.19 53527.81 88888.00 2014-12-14 07:18:50.911 348 15297.25 22.19 53527.73 88888.00 2014-12-14 07:18:51.411 348 15297.32 22.21 53527.76 88888.00 2014-12-14 07:18:51.911 348 15297.31 22.24 53527.73 88888.00 2014-12-14 07:18:52.411 348 15297.30 22.23 53527.69 88888.00 2014-12-14 07:18:52.911 348 15297.32 22.21 53527.71 88888.00 2014-12-14 07:18:53.411 348 15297.25 22.18 53527.75 88888.00 2014-12-14 07:18:53.911 348 15297.30 22.18 53527.81 88888.00 2014-12-14 07:18:54.411 348 15297.33 22.19 53527.86 88888.00 2014-12-14 07:18:54.911 348 15297.38 22.15 53527.87 88888.00 2014-12-14 07:18:55.411 348 15297.39 22.15 53527.86 88888.00 2014-12-14 07:18:55.911 348 15297.47 22.16 53527.91 88888.00 2014-12-14 07:18:56.411 348 15297.48 22.16 53527.88 88888.00 2014-12-14 07:18:56.911 348 15297.48 22.13 53527.87 88888.00 2014-12-14 07:18:57.411 348 15297.47 22.13 53527.87 88888.00 2014-12-14 07:18:57.911 348 15297.52 22.14 53527.79 88888.00 2014-12-14 07:18:58.411 348 15297.59 22.12 53527.69 88888.00 2014-12-14 07:18:58.911 348 15297.64 22.13 53527.67 88888.00 2014-12-14 07:18:59.411 348 15297.59 22.15 53527.67 88888.00 2014-12-14 07:18:59.911 348 15297.58 22.22 53527.66 88888.00 2014-12-14 07:19:00.411 348 15297.61 22.30 53527.65 88888.00 2014-12-14 07:19:00.911 348 15297.62 22.35 53527.64 88888.00 2014-12-14 07:19:01.411 348 15297.60 22.40 53527.70 88888.00 2014-12-14 07:19:01.911 348 15297.61 22.45 53527.67 88888.00 2014-12-14 07:19:02.411 348 15297.61 22.51 53527.61 88888.00 2014-12-14 07:19:02.911 348 15297.60 22.56 53527.62 88888.00 2014-12-14 07:19:03.411 348 15297.58 22.57 53527.61 88888.00 2014-12-14 07:19:03.911 348 15297.52 22.55 53527.61 88888.00 2014-12-14 07:19:04.411 348 15297.57 22.57 53527.62 88888.00 2014-12-14 07:19:04.911 348 15297.56 22.59 53527.64 88888.00 2014-12-14 07:19:05.411 348 15297.53 22.67 53527.70 88888.00 2014-12-14 07:19:05.911 348 15297.51 22.74 53527.77 88888.00 2014-12-14 07:19:06.411 348 15297.49 22.78 53527.85 88888.00 2014-12-14 07:19:06.911 348 15297.49 22.76 53527.87 88888.00 2014-12-14 07:19:07.411 348 15297.43 22.79 53527.84 88888.00 2014-12-14 07:19:07.911 348 15297.42 22.82 53527.82 88888.00 2014-12-14 07:19:08.411 348 15297.42 22.84 53527.79 88888.00 2014-12-14 07:19:08.911 348 15297.33 22.90 53527.81 88888.00 2014-12-14 07:19:09.411 348 15297.31 22.94 53527.84 88888.00 2014-12-14 07:19:09.911 348 15297.30 22.96 53527.87 88888.00 2014-12-14 07:19:10.411 348 15297.29 23.00 53527.78 88888.00 2014-12-14 07:19:10.911 348 15297.26 23.05 53527.79 88888.00 2014-12-14 07:19:11.411 348 15297.29 23.10 53527.83 88888.00 2014-12-14 07:19:11.911 348 15297.26 23.14 53527.87 88888.00 2014-12-14 07:19:12.411 348 15297.28 23.16 53527.83 88888.00 2014-12-14 07:19:12.911 348 15297.21 23.20 53527.84 88888.00 2014-12-14 07:19:13.411 348 15297.19 23.22 53527.79 88888.00 2014-12-14 07:19:13.911 348 15297.20 23.15 53527.77 88888.00 2014-12-14 07:19:14.411 348 15297.20 23.13 53527.76 88888.00 2014-12-14 07:19:14.911 348 15297.22 23.16 53527.73 88888.00 2014-12-14 07:19:15.411 348 15297.23 23.22 53527.78 88888.00 2014-12-14 07:19:15.911 348 15297.24 23.24 53527.81 88888.00 2014-12-14 07:19:16.411 348 15297.22 23.24 53527.86 88888.00 2014-12-14 07:19:16.911 348 15297.20 23.23 53527.85 88888.00 2014-12-14 07:19:17.411 348 15297.12 23.18 53527.87 88888.00 2014-12-14 07:19:17.911 348 15297.07 23.18 53527.82 88888.00 2014-12-14 07:19:18.411 348 15297.05 23.17 53527.81 88888.00 2014-12-14 07:19:18.911 348 15297.01 23.18 53527.77 88888.00 2014-12-14 07:19:19.411 348 15296.95 23.27 53527.74 88888.00 2014-12-14 07:19:19.911 348 15296.97 23.36 53527.65 88888.00 2014-12-14 07:19:20.411 348 15296.95 23.40 53527.63 88888.00 2014-12-14 07:19:20.911 348 15296.95 23.39 53527.55 88888.00 2014-12-14 07:19:21.411 348 15296.94 23.41 53527.53 88888.00 2014-12-14 07:19:21.911 348 15296.95 23.51 53527.50 88888.00 2014-12-14 07:19:22.411 348 15296.95 23.54 53527.47 88888.00 2014-12-14 07:19:22.911 348 15296.96 23.57 53527.42 88888.00 2014-12-14 07:19:23.411 348 15296.92 23.57 53527.39 88888.00 2014-12-14 07:19:23.911 348 15296.92 23.60 53527.42 88888.00 2014-12-14 07:19:24.411 348 15296.93 23.62 53527.36 88888.00 2014-12-14 07:19:24.911 348 15296.96 23.65 53527.38 88888.00 2014-12-14 07:19:25.411 348 15297.04 23.65 53527.36 88888.00 2014-12-14 07:19:25.911 348 15297.15 23.67 53527.33 88888.00 2014-12-14 07:19:26.411 348 15297.20 23.69 53527.30 88888.00 2014-12-14 07:19:26.911 348 15297.21 23.69 53527.28 88888.00 2014-12-14 07:19:27.411 348 15297.31 23.69 53527.25 88888.00 2014-12-14 07:19:27.911 348 15297.42 23.69 53527.19 88888.00 2014-12-14 07:19:28.411 348 15297.55 23.71 53527.24 88888.00 2014-12-14 07:19:28.911 348 15297.66 23.72 53527.23 88888.00 2014-12-14 07:19:29.411 348 15297.70 23.69 53527.24 88888.00 2014-12-14 07:19:29.911 348 15297.77 23.70 53527.25 88888.00 2014-12-14 07:19:30.411 348 15297.95 23.72 53527.21 88888.00 2014-12-14 07:19:30.911 348 15298.07 23.68 53527.14 88888.00 2014-12-14 07:19:31.411 348 15298.19 23.66 53527.13 88888.00 2014-12-14 07:19:31.911 348 15298.30 23.66 53527.08 88888.00 2014-12-14 07:19:32.411 348 15298.48 23.68 53527.04 88888.00 2014-12-14 07:19:32.911 348 15298.64 23.67 53527.02 88888.00 2014-12-14 07:19:33.411 348 15298.80 23.67 53527.02 88888.00 2014-12-14 07:19:33.911 348 15298.96 23.69 53526.98 88888.00 2014-12-14 07:19:34.411 348 15299.13 23.66 53526.97 88888.00 2014-12-14 07:19:34.911 348 15299.22 23.65 53526.98 88888.00 2014-12-14 07:19:35.411 348 15299.30 23.66 53526.96 88888.00 2014-12-14 07:19:35.911 348 15299.48 23.66 53526.92 88888.00 2014-12-14 07:19:36.411 348 15299.61 23.66 53526.89 88888.00 2014-12-14 07:19:36.911 348 15299.66 23.74 53526.84 88888.00 2014-12-14 07:19:37.411 348 15299.78 23.77 53526.80 88888.00 2014-12-14 07:19:37.911 348 15299.82 23.80 53526.73 88888.00 2014-12-14 07:19:38.411 348 15299.90 23.77 53526.64 88888.00 2014-12-14 07:19:38.911 348 15299.97 23.80 53526.61 88888.00 2014-12-14 07:19:39.411 348 15300.02 23.84 53526.54 88888.00 2014-12-14 07:19:39.911 348 15300.06 23.83 53526.47 88888.00 2014-12-14 07:19:40.411 348 15300.15 23.82 53526.45 88888.00 2014-12-14 07:19:40.911 348 15300.20 23.75 53526.46 88888.00 2014-12-14 07:19:41.411 348 15300.26 23.70 53526.45 88888.00 2014-12-14 07:19:41.911 348 15300.33 23.72 53526.43 88888.00 2014-12-14 07:19:42.411 348 15300.35 23.78 53526.44 88888.00 2014-12-14 07:19:42.911 348 15300.39 23.77 53526.36 88888.00 2014-12-14 07:19:43.411 348 15300.47 23.75 53526.29 88888.00 2014-12-14 07:19:43.911 348 15300.55 23.72 53526.26 88888.00 2014-12-14 07:19:44.411 348 15300.59 23.67 53526.26 88888.00 2014-12-14 07:19:44.911 348 15300.58 23.63 53526.25 88888.00 2014-12-14 07:19:45.411 348 15300.69 23.67 53526.23 88888.00 2014-12-14 07:19:45.911 348 15300.78 23.67 53526.23 88888.00 2014-12-14 07:19:46.411 348 15300.90 23.70 53526.30 88888.00 2014-12-14 07:19:46.911 348 15300.93 23.76 53526.30 88888.00 2014-12-14 07:19:47.411 348 15301.03 23.80 53526.25 88888.00 2014-12-14 07:19:47.911 348 15301.15 23.86 53526.23 88888.00 2014-12-14 07:19:48.411 348 15301.26 23.94 53526.27 88888.00 2014-12-14 07:19:48.911 348 15301.36 23.99 53526.26 88888.00 2014-12-14 07:19:49.411 348 15301.46 24.00 53526.21 88888.00 2014-12-14 07:19:49.911 348 15301.53 24.06 53526.17 88888.00 2014-12-14 07:19:50.411 348 15301.60 24.20 53526.15 88888.00 2014-12-14 07:19:50.911 348 15301.67 24.27 53526.15 88888.00 2014-12-14 07:19:51.411 348 15301.76 24.35 53526.12 88888.00 2014-12-14 07:19:51.911 348 15301.86 24.36 53526.13 88888.00 2014-12-14 07:19:52.411 348 15301.94 24.35 53526.17 88888.00 2014-12-14 07:19:52.911 348 15301.95 24.45 53526.15 88888.00 2014-12-14 07:19:53.411 348 15302.00 24.60 53526.12 88888.00 2014-12-14 07:19:53.911 348 15302.02 24.63 53526.13 88888.00 2014-12-14 07:19:54.411 348 15302.14 24.70 53526.14 88888.00 2014-12-14 07:19:54.911 348 15302.23 24.82 53526.12 88888.00 2014-12-14 07:19:55.411 348 15302.23 24.93 53526.02 88888.00 2014-12-14 07:19:55.911 348 15302.22 25.00 53526.01 88888.00 2014-12-14 07:19:56.411 348 15302.23 25.05 53526.06 88888.00 2014-12-14 07:19:56.911 348 15302.28 25.18 53526.10 88888.00 2014-12-14 07:19:57.411 348 15302.32 25.30 53526.14 88888.00 2014-12-14 07:19:57.911 348 15302.40 25.40 53526.22 88888.00 2014-12-14 07:19:58.411 348 15302.45 25.44 53526.29 88888.00 2014-12-14 07:19:58.911 348 15302.56 25.42 53526.33 88888.00 2014-12-14 07:19:59.411 348 15302.63 25.49 53526.35 88888.00 2014-12-14 07:19:59.911 348 15302.71 25.61 53526.44 88888.00 2014-12-14 07:20:00.411 348 15302.76 25.74 53526.45 88888.00 2014-12-14 07:20:00.911 348 15302.75 25.83 53526.36 88888.00 2014-12-14 07:20:01.411 348 15302.80 25.92 53526.34 88888.00 2014-12-14 07:20:01.911 348 15302.86 26.02 53526.35 88888.00 2014-12-14 07:20:02.411 348 15302.91 26.07 53526.36 88888.00 2014-12-14 07:20:02.911 348 15302.91 26.12 53526.37 88888.00 2014-12-14 07:20:03.411 348 15302.84 26.18 53526.38 88888.00 2014-12-14 07:20:03.911 348 15302.83 26.25 53526.42 88888.00 2014-12-14 07:20:04.411 348 15302.86 26.29 53526.43 88888.00 2014-12-14 07:20:04.911 348 15302.83 26.38 53526.46 88888.00 2014-12-14 07:20:05.411 348 15302.73 26.43 53526.48 88888.00 2014-12-14 07:20:05.911 348 15302.68 26.36 53526.48 88888.00 2014-12-14 07:20:06.411 348 15302.62 26.37 53526.48 88888.00 2014-12-14 07:20:06.911 348 15302.62 26.38 53526.44 88888.00 2014-12-14 07:20:07.411 348 15302.63 26.44 53526.48 88888.00 2014-12-14 07:20:07.911 348 15302.60 26.52 53526.51 88888.00 2014-12-14 07:20:08.411 348 15302.50 26.54 53526.54 88888.00 2014-12-14 07:20:08.911 348 15302.45 26.53 53526.54 88888.00 2014-12-14 07:20:09.411 348 15302.37 26.60 53526.65 88888.00 2014-12-14 07:20:09.911 348 15302.30 26.70 53526.75 88888.00 2014-12-14 07:20:10.411 348 15302.27 26.65 53526.83 88888.00 2014-12-14 07:20:10.911 348 15302.19 26.63 53526.87 88888.00 2014-12-14 07:20:11.411 348 15302.10 26.65 53526.87 88888.00 2014-12-14 07:20:11.911 348 15302.04 26.71 53526.90 88888.00 2014-12-14 07:20:12.411 348 15301.90 26.76 53526.93 88888.00 2014-12-14 07:20:12.911 348 15301.85 26.72 53526.94 88888.00 2014-12-14 07:20:13.411 348 15301.80 26.69 53527.01 88888.00 2014-12-14 07:20:13.911 348 15301.75 26.65 53527.02 88888.00 2014-12-14 07:20:14.411 348 15301.64 26.64 53527.07 88888.00 2014-12-14 07:20:14.911 348 15301.53 26.70 53527.11 88888.00 2014-12-14 07:20:15.412 348 15301.44 26.76 53527.09 88888.00 2014-12-14 07:20:15.912 348 15301.38 26.79 53527.19 88888.00 2014-12-14 07:20:16.412 348 15301.24 26.82 53527.23 88888.00 2014-12-14 07:20:16.912 348 15301.15 26.81 53527.32 88888.00 2014-12-14 07:20:17.412 348 15301.06 26.82 53527.37 88888.00 2014-12-14 07:20:17.912 348 15300.94 26.87 53527.33 88888.00 2014-12-14 07:20:18.412 348 15300.82 26.82 53527.32 88888.00 2014-12-14 07:20:18.912 348 15300.69 26.82 53527.36 88888.00 2014-12-14 07:20:19.412 348 15300.64 26.85 53527.47 88888.00 2014-12-14 07:20:19.912 348 15300.56 26.89 53527.53 88888.00 2014-12-14 07:20:20.412 348 15300.52 26.81 53527.58 88888.00 2014-12-14 07:20:20.912 348 15300.50 26.73 53527.67 88888.00 2014-12-14 07:20:21.412 348 15300.43 26.70 53527.71 88888.00 2014-12-14 07:20:21.912 348 15300.38 26.68 53527.72 88888.00 2014-12-14 07:20:22.412 348 15300.36 26.72 53527.81 88888.00 2014-12-14 07:20:22.912 348 15300.33 26.65 53527.78 88888.00 2014-12-14 07:20:23.412 348 15300.27 26.63 53527.75 88888.00 2014-12-14 07:20:23.912 348 15300.20 26.62 53527.71 88888.00 2014-12-14 07:20:24.412 348 15300.20 26.64 53527.73 88888.00 2014-12-14 07:20:24.912 348 15300.14 26.68 53527.77 88888.00 2014-12-14 07:20:25.412 348 15300.09 26.61 53527.79 88888.00 2014-12-14 07:20:25.912 348 15300.13 26.61 53527.78 88888.00 2014-12-14 07:20:26.412 348 15300.19 26.63 53527.77 88888.00 2014-12-14 07:20:26.912 348 15300.23 26.56 53527.77 88888.00 2014-12-14 07:20:27.412 348 15300.26 26.59 53527.76 88888.00 2014-12-14 07:20:27.912 348 15300.30 26.65 53527.69 88888.00 2014-12-14 07:20:28.412 348 15300.38 26.70 53527.66 88888.00 2014-12-14 07:20:28.912 348 15300.40 26.74 53527.65 88888.00 2014-12-14 07:20:29.412 348 15300.46 26.79 53527.61 88888.00 2014-12-14 07:20:29.912 348 15300.54 26.79 53527.54 88888.00 2014-12-14 07:20:30.412 348 15300.60 26.79 53527.50 88888.00 2014-12-14 07:20:30.912 348 15300.63 26.81 53527.49 88888.00 2014-12-14 07:20:31.412 348 15300.58 26.80 53527.45 88888.00 2014-12-14 07:20:31.912 348 15300.58 26.82 53527.43 88888.00 2014-12-14 07:20:32.412 348 15300.58 26.91 53527.38 88888.00 2014-12-14 07:20:32.912 348 15300.59 26.98 53527.41 88888.00 2014-12-14 07:20:33.412 348 15300.57 27.02 53527.44 88888.00 2014-12-14 07:20:33.912 348 15300.55 26.97 53527.41 88888.00 2014-12-14 07:20:34.412 348 15300.45 26.96 53527.37 88888.00 2014-12-14 07:20:34.912 348 15300.38 27.05 53527.28 88888.00 2014-12-14 07:20:35.412 348 15300.41 27.09 53527.21 88888.00 2014-12-14 07:20:35.912 348 15300.39 27.09 53527.21 88888.00 2014-12-14 07:20:36.412 348 15300.36 27.11 53527.23 88888.00 2014-12-14 07:20:36.912 348 15300.33 27.12 53527.21 88888.00 2014-12-14 07:20:37.412 348 15300.32 27.11 53527.22 88888.00 2014-12-14 07:20:37.912 348 15300.36 27.13 53527.21 88888.00 2014-12-14 07:20:38.412 348 15300.38 27.20 53527.14 88888.00 2014-12-14 07:20:38.912 348 15300.33 27.25 53527.14 88888.00 2014-12-14 07:20:39.412 348 15300.33 27.22 53527.19 88888.00 2014-12-14 07:20:39.912 348 15300.36 27.23 53527.16 88888.00 2014-12-14 07:20:40.412 348 15300.46 27.32 53527.10 88888.00 2014-12-14 07:20:40.912 348 15300.52 27.43 53527.00 88888.00 2014-12-14 07:20:41.412 348 15300.60 27.51 53526.94 88888.00 2014-12-14 07:20:41.912 348 15300.70 27.52 53526.90 88888.00 2014-12-14 07:20:42.412 348 15300.84 27.60 53526.90 88888.00 2014-12-14 07:20:42.912 348 15300.86 27.71 53526.89 88888.00 2014-12-14 07:20:43.412 348 15300.85 27.81 53526.86 88888.00 2014-12-14 07:20:43.912 348 15300.97 27.80 53526.83 88888.00 2014-12-14 07:20:44.412 348 15301.04 27.82 53526.80 88888.00 2014-12-14 07:20:44.912 348 15301.10 27.81 53526.78 88888.00 2014-12-14 07:20:45.412 348 15301.13 27.85 53526.80 88888.00 2014-12-14 07:20:45.912 348 15301.15 27.84 53526.78 88888.00 2014-12-14 07:20:46.412 348 15301.17 27.88 53526.75 88888.00 2014-12-14 07:20:46.912 348 15301.22 28.00 53526.68 88888.00 2014-12-14 07:20:47.412 348 15301.23 28.02 53526.61 88888.00 2014-12-14 07:20:47.912 348 15301.26 27.95 53526.61 88888.00 2014-12-14 07:20:48.412 348 15301.30 27.97 53526.64 88888.00 2014-12-14 07:20:48.912 348 15301.35 27.97 53526.58 88888.00 2014-12-14 07:20:49.412 348 15301.37 27.92 53526.53 88888.00 2014-12-14 07:20:49.912 348 15301.39 27.99 53526.49 88888.00 2014-12-14 07:20:50.412 348 15301.38 27.94 53526.49 88888.00 2014-12-14 07:20:50.912 348 15301.42 27.91 53526.49 88888.00 2014-12-14 07:20:51.412 348 15301.46 27.91 53526.56 88888.00 2014-12-14 07:20:51.912 348 15301.49 27.99 53526.57 88888.00 2014-12-14 07:20:52.412 348 15301.57 28.07 53526.55 88888.00 2014-12-14 07:20:52.912 348 15301.60 28.14 53526.54 88888.00 2014-12-14 07:20:53.412 348 15301.63 28.16 53526.49 88888.00 2014-12-14 07:20:53.912 348 15301.65 28.11 53526.44 88888.00 2014-12-14 07:20:54.412 348 15301.72 28.14 53526.41 88888.00 2014-12-14 07:20:54.912 348 15301.77 28.16 53526.35 88888.00 2014-12-14 07:20:55.412 348 15301.86 28.21 53526.33 88888.00 2014-12-14 07:20:55.912 348 15301.93 28.28 53526.35 88888.00 2014-12-14 07:20:56.412 348 15301.99 28.33 53526.35 88888.00 2014-12-14 07:20:56.912 348 15302.08 28.38 53526.32 88888.00 2014-12-14 07:20:57.412 348 15302.11 28.52 53526.35 88888.00 2014-12-14 07:20:57.912 348 15302.16 28.62 53526.38 88888.00 2014-12-14 07:20:58.412 348 15302.19 28.60 53526.37 88888.00 2014-12-14 07:20:58.912 348 15302.28 28.71 53526.29 88888.00 2014-12-14 07:20:59.412 348 15302.32 28.77 53526.31 88888.00 2014-12-14 07:20:59.912 348 15302.37 28.84 53526.35 88888.00 2014-12-14 07:21:00.412 348 15302.43 28.95 53526.37 88888.00 2014-12-14 07:21:00.912 348 15302.40 29.04 53526.38 88888.00 2014-12-14 07:21:01.412 348 15302.41 28.94 53526.31 88888.00 2014-12-14 07:21:01.912 348 15302.41 28.92 53526.35 88888.00 2014-12-14 07:21:02.412 348 15302.45 28.93 53526.38 88888.00 2014-12-14 07:21:02.912 348 15302.41 28.94 53526.35 88888.00 2014-12-14 07:21:03.412 348 15302.38 28.93 53526.26 88888.00 2014-12-14 07:21:03.912 348 15302.37 28.99 53526.16 88888.00 2014-12-14 07:21:04.412 348 15302.30 29.02 53526.11 88888.00 2014-12-14 07:21:04.912 348 15302.28 29.04 53526.05 88888.00 2014-12-14 07:21:05.412 348 15302.26 29.02 53526.01 88888.00 2014-12-14 07:21:05.912 348 15302.19 29.07 53526.03 88888.00 2014-12-14 07:21:06.412 348 15302.08 29.20 53525.96 88888.00 2014-12-14 07:21:06.912 348 15302.03 29.24 53525.97 88888.00 2014-12-14 07:21:07.412 348 15302.01 29.25 53526.01 88888.00 2014-12-14 07:21:07.912 348 15302.04 29.35 53526.03 88888.00 2014-12-14 07:21:08.412 348 15302.02 29.38 53525.98 88888.00 2014-12-14 07:21:08.912 348 15302.05 29.36 53525.98 88888.00 2014-12-14 07:21:09.412 348 15302.04 29.46 53525.98 88888.00 2014-12-14 07:21:09.912 348 15302.04 29.49 53525.94 88888.00 2014-12-14 07:21:10.412 348 15302.00 29.57 53525.95 88888.00 2014-12-14 07:21:10.912 348 15301.92 29.58 53525.97 88888.00 2014-12-14 07:21:11.412 348 15301.84 29.64 53525.94 88888.00 2014-12-14 07:21:11.912 348 15301.71 29.59 53525.93 88888.00 2014-12-14 07:21:12.412 348 15301.68 29.59 53525.94 88888.00 2014-12-14 07:21:12.912 348 15301.63 29.63 53526.09 88888.00 2014-12-14 07:21:13.412 348 15301.63 29.74 53526.14 88888.00 2014-12-14 07:21:13.912 348 15301.64 29.88 53526.16 88888.00 2014-12-14 07:21:14.412 348 15301.65 29.94 53526.18 88888.00 2014-12-14 07:21:14.912 348 15301.73 30.02 53526.16 88888.00 2014-12-14 07:21:15.412 348 15301.81 30.10 53526.17 88888.00 2014-12-14 07:21:15.912 348 15301.83 30.24 53526.18 88888.00 2014-12-14 07:21:16.412 348 15301.91 30.19 53526.17 88888.00 2014-12-14 07:21:16.912 348 15302.01 30.18 53526.15 88888.00 2014-12-14 07:21:17.412 348 15302.07 30.24 53526.21 88888.00 2014-12-14 07:21:17.912 348 15302.07 30.27 53526.24 88888.00 2014-12-14 07:21:18.412 348 15301.99 30.30 53526.25 88888.00 2014-12-14 07:21:18.912 348 15302.01 30.26 53526.17 88888.00 2014-12-14 07:21:19.412 348 15301.94 30.23 53526.16 88888.00 2014-12-14 07:21:19.912 348 15301.91 30.19 53526.14 88888.00 2014-12-14 07:21:20.412 348 15301.90 30.23 53526.17 88888.00 2014-12-14 07:21:20.912 348 15301.85 30.24 53526.30 88888.00 2014-12-14 07:21:21.412 348 15301.84 30.23 53526.23 88888.00 2014-12-14 07:21:21.912 348 15301.85 30.26 53526.16 88888.00 2014-12-14 07:21:22.412 348 15301.82 30.26 53526.14 88888.00 2014-12-14 07:21:22.912 348 15301.83 30.31 53526.11 88888.00 2014-12-14 07:21:23.412 348 15301.83 30.31 53526.13 88888.00 2014-12-14 07:21:23.912 348 15301.89 30.30 53526.14 88888.00 2014-12-14 07:21:24.412 348 15301.87 30.27 53526.12 88888.00 2014-12-14 07:21:24.912 348 15301.84 30.26 53526.13 88888.00 2014-12-14 07:21:25.412 348 15301.91 30.36 53526.20 88888.00 2014-12-14 07:21:25.912 348 15301.84 30.39 53526.22 88888.00 2014-12-14 07:21:26.412 348 15301.84 30.35 53526.16 88888.00 2014-12-14 07:21:26.912 348 15301.84 30.26 53526.21 88888.00 2014-12-14 07:21:27.412 348 15301.76 30.20 53526.18 88888.00 2014-12-14 07:21:27.912 348 15301.71 30.18 53526.11 88888.00 2014-12-14 07:21:28.412 348 15301.66 30.23 53526.10 88888.00 2014-12-14 07:21:28.912 348 15301.71 30.30 53526.05 88888.00 2014-12-14 07:21:29.412 348 15301.74 30.31 53526.05 88888.00 2014-12-14 07:21:29.912 348 15301.68 30.25 53526.07 88888.00 2014-12-14 07:21:30.412 348 15301.66 30.26 53526.06 88888.00 2014-12-14 07:21:30.912 348 15301.67 30.30 53526.06 88888.00 2014-12-14 07:21:31.412 348 15301.64 30.33 53526.04 88888.00 2014-12-14 07:21:31.912 348 15301.59 30.30 53526.05 88888.00 2014-12-14 07:21:32.412 348 15301.51 30.30 53526.03 88888.00 2014-12-14 07:21:32.912 348 15301.51 30.26 53526.03 88888.00 2014-12-14 07:21:33.412 348 15301.46 30.27 53526.06 88888.00 2014-12-14 07:21:33.912 348 15301.42 30.32 53526.01 88888.00 2014-12-14 07:21:34.412 348 15301.42 30.36 53525.98 88888.00 2014-12-14 07:21:34.912 348 15301.37 30.41 53526.05 88888.00 2014-12-14 07:21:35.412 348 15301.29 30.48 53526.08 88888.00 2014-12-14 07:21:35.912 348 15301.28 30.52 53526.10 88888.00 2014-12-14 07:21:36.412 348 15301.32 30.57 53526.22 88888.00 2014-12-14 07:21:36.912 348 15301.33 30.61 53526.26 88888.00 2014-12-14 07:21:37.412 348 15301.40 30.62 53526.25 88888.00 2014-12-14 07:21:37.912 348 15301.35 30.61 53526.34 88888.00 2014-12-14 07:21:38.412 348 15301.37 30.63 53526.31 88888.00 2014-12-14 07:21:38.912 348 15301.39 30.67 53526.21 88888.00 2014-12-14 07:21:39.412 348 15301.41 30.72 53526.18 88888.00 2014-12-14 07:21:39.912 348 15301.35 30.74 53526.16 88888.00 2014-12-14 07:21:40.412 348 15301.31 30.80 53526.14 88888.00 2014-12-14 07:21:40.912 348 15301.28 30.83 53526.13 88888.00 2014-12-14 07:21:41.412 348 15301.27 30.79 53526.07 88888.00 2014-12-14 07:21:41.912 348 15301.23 30.78 53526.06 88888.00 2014-12-14 07:21:42.412 348 15301.18 30.88 53526.06 88888.00 2014-12-14 07:21:42.912 348 15301.03 30.98 53526.07 88888.00 2014-12-14 07:21:43.412 348 15300.94 30.98 53526.07 88888.00 2014-12-14 07:21:43.912 348 15300.94 31.04 53526.06 88888.00 2014-12-14 07:21:44.412 348 15300.85 31.04 53526.04 88888.00 2014-12-14 07:21:44.912 348 15300.82 31.08 53525.95 88888.00 2014-12-14 07:21:45.412 348 15300.87 31.18 53525.87 88888.00 2014-12-14 07:21:45.912 348 15300.84 31.27 53525.85 88888.00 2014-12-14 07:21:46.412 348 15300.79 31.34 53525.80 88888.00 2014-12-14 07:21:46.912 348 15300.79 31.39 53525.82 88888.00 2014-12-14 07:21:47.412 348 15300.84 31.45 53525.83 88888.00 2014-12-14 07:21:47.912 348 15300.83 31.48 53525.82 88888.00 2014-12-14 07:21:48.412 348 15300.82 31.61 53525.70 88888.00 2014-12-14 07:21:48.912 348 15300.84 31.65 53525.68 88888.00 2014-12-14 07:21:49.412 348 15300.84 31.66 53525.69 88888.00 2014-12-14 07:21:49.912 348 15300.82 31.67 53525.63 88888.00 2014-12-14 07:21:50.412 348 15300.85 31.78 53525.54 88888.00 2014-12-14 07:21:50.912 348 15300.88 31.80 53525.56 88888.00 2014-12-14 07:21:51.412 348 15300.86 31.81 53525.50 88888.00 2014-12-14 07:21:51.912 348 15300.87 31.86 53525.51 88888.00 2014-12-14 07:21:52.412 348 15300.91 31.98 53525.53 88888.00 2014-12-14 07:21:52.912 348 15300.91 32.06 53525.49 88888.00 2014-12-14 07:21:53.412 348 15300.91 32.05 53525.48 88888.00 2014-12-14 07:21:53.912 348 15300.87 32.06 53525.44 88888.00 2014-12-14 07:21:54.412 348 15300.94 32.09 53525.39 88888.00 2014-12-14 07:21:54.912 348 15300.96 32.13 53525.41 88888.00 2014-12-14 07:21:55.412 348 15300.93 32.19 53525.35 88888.00 2014-12-14 07:21:55.912 348 15300.93 32.24 53525.33 88888.00 2014-12-14 07:21:56.412 348 15300.95 32.25 53525.35 88888.00 2014-12-14 07:21:56.912 348 15300.99 32.23 53525.28 88888.00 2014-12-14 07:21:57.412 348 15300.95 32.24 53525.26 88888.00 2014-12-14 07:21:57.912 348 15301.01 32.31 53525.21 88888.00 2014-12-14 07:21:58.412 348 15301.02 32.33 53525.17 88888.00 2014-12-14 07:21:58.912 348 15300.97 32.33 53525.11 88888.00 2014-12-14 07:21:59.412 348 15301.00 32.39 53525.11 88888.00 2014-12-14 07:21:59.912 348 15301.03 32.36 53525.15 88888.00 2014-12-14 07:22:00.412 348 15301.08 32.40 53525.12 88888.00 2014-12-14 07:22:00.912 348 15301.09 32.52 53525.13 88888.00 2014-12-14 07:22:01.412 348 15301.17 32.57 53525.12 88888.00 2014-12-14 07:22:01.912 348 15301.21 32.58 53525.13 88888.00 2014-12-14 07:22:02.412 348 15301.22 32.62 53525.09 88888.00 2014-12-14 07:22:02.912 348 15301.27 32.69 53525.05 88888.00 2014-12-14 07:22:03.412 348 15301.33 32.68 53524.96 88888.00 2014-12-14 07:22:03.912 348 15301.37 32.77 53524.96 88888.00 2014-12-14 07:22:04.412 348 15301.44 32.82 53524.94 88888.00 2014-12-14 07:22:04.912 348 15301.48 32.78 53524.93 88888.00 2014-12-14 07:22:05.412 348 15301.50 32.74 53524.92 88888.00 2014-12-14 07:22:05.912 348 15301.48 32.76 53524.93 88888.00 2014-12-14 07:22:06.412 348 15301.55 32.75 53524.89 88888.00 2014-12-14 07:22:06.912 348 15301.51 32.75 53524.85 88888.00 2014-12-14 07:22:07.412 348 15301.51 32.83 53524.88 88888.00 2014-12-14 07:22:07.912 348 15301.47 32.87 53524.91 88888.00 2014-12-14 07:22:08.412 348 15301.49 32.86 53524.86 88888.00 2014-12-14 07:22:08.912 348 15301.47 32.85 53524.82 88888.00 2014-12-14 07:22:09.412 348 15301.47 32.90 53524.80 88888.00 2014-12-14 07:22:09.912 348 15301.44 32.92 53524.86 88888.00 2014-12-14 07:22:10.412 348 15301.41 33.01 53524.88 88888.00 2014-12-14 07:22:10.912 348 15301.42 33.00 53524.88 88888.00 2014-12-14 07:22:11.412 348 15301.42 33.00 53524.90 88888.00 2014-12-14 07:22:11.912 348 15301.41 32.98 53524.94 88888.00 2014-12-14 07:22:12.412 348 15301.41 32.92 53525.00 88888.00 2014-12-14 07:22:12.912 348 15301.41 32.93 53524.96 88888.00 2014-12-14 07:22:13.412 348 15301.38 32.92 53524.93 88888.00 2014-12-14 07:22:13.912 348 15301.32 32.87 53524.91 88888.00 2014-12-14 07:22:14.412 348 15301.29 32.88 53524.85 88888.00 2014-12-14 07:22:14.912 348 15301.26 32.90 53524.82 88888.00 2014-12-14 07:22:15.412 348 15301.22 32.98 53524.77 88888.00 2014-12-14 07:22:15.912 348 15301.17 33.00 53524.75 88888.00 2014-12-14 07:22:16.412 348 15301.09 32.99 53524.73 88888.00 2014-12-14 07:22:16.912 348 15301.00 32.93 53524.73 88888.00 2014-12-14 07:22:17.412 348 15300.97 32.90 53524.81 88888.00 2014-12-14 07:22:17.912 348 15300.92 32.94 53524.85 88888.00 2014-12-14 07:22:18.412 348 15300.87 32.92 53524.89 88888.00 2014-12-14 07:22:18.912 348 15300.78 32.93 53524.92 88888.00 2014-12-14 07:22:19.412 348 15300.70 32.98 53524.92 88888.00 2014-12-14 07:22:19.912 348 15300.65 33.00 53524.95 88888.00 2014-12-14 07:22:20.412 348 15300.61 32.92 53524.97 88888.00 2014-12-14 07:22:20.912 348 15300.63 32.92 53525.00 88888.00 2014-12-14 07:22:21.412 348 15300.64 32.94 53524.94 88888.00 2014-12-14 07:22:21.912 348 15300.61 32.96 53524.92 88888.00 2014-12-14 07:22:22.412 348 15300.61 33.01 53525.02 88888.00 2014-12-14 07:22:22.912 348 15300.61 33.08 53524.97 88888.00 2014-12-14 07:22:23.412 348 15300.65 33.19 53524.97 88888.00 2014-12-14 07:22:23.912 348 15300.69 33.26 53525.03 88888.00 2014-12-14 07:22:24.412 348 15300.69 33.33 53525.00 88888.00 2014-12-14 07:22:24.912 348 15300.68 33.34 53524.96 88888.00 2014-12-14 07:22:25.412 348 15300.68 33.42 53524.94 88888.00 2014-12-14 07:22:25.912 348 15300.65 33.45 53524.92 88888.00 2014-12-14 07:22:26.412 348 15300.57 33.53 53524.88 88888.00 2014-12-14 07:22:26.912 348 15300.50 33.55 53524.89 88888.00 2014-12-14 07:22:27.412 348 15300.46 33.61 53524.85 88888.00 2014-12-14 07:22:27.912 348 15300.38 33.68 53524.81 88888.00 2014-12-14 07:22:28.412 348 15300.33 33.76 53524.84 88888.00 2014-12-14 07:22:28.912 348 15300.27 33.77 53524.84 88888.00 2014-12-14 07:22:29.412 348 15300.23 33.77 53524.86 88888.00 2014-12-14 07:22:29.912 348 15300.20 33.90 53524.89 88888.00 2014-12-14 07:22:30.412 348 15300.22 33.96 53524.81 88888.00 2014-12-14 07:22:30.912 348 15300.19 33.94 53524.74 88888.00 2014-12-14 07:22:31.412 348 15300.15 33.89 53524.71 88888.00 2014-12-14 07:22:31.912 348 15300.13 33.95 53524.59 88888.00 2014-12-14 07:22:32.412 348 15300.12 33.97 53524.56 88888.00 2014-12-14 07:22:32.912 348 15300.13 34.05 53524.55 88888.00 2014-12-14 07:22:33.412 348 15300.12 34.08 53524.49 88888.00 2014-12-14 07:22:33.912 348 15300.17 34.21 53524.48 88888.00 2014-12-14 07:22:34.412 348 15300.20 34.25 53524.50 88888.00 2014-12-14 07:22:34.912 348 15300.15 34.31 53524.53 88888.00 2014-12-14 07:22:35.412 348 15300.19 34.40 53524.50 88888.00 2014-12-14 07:22:35.912 348 15300.14 34.45 53524.50 88888.00 2014-12-14 07:22:36.412 348 15300.12 34.41 53524.43 88888.00 2014-12-14 07:22:36.912 348 15300.17 34.42 53524.35 88888.00 2014-12-14 07:22:37.412 348 15300.10 34.54 53524.33 88888.00 2014-12-14 07:22:37.912 348 15300.12 34.57 53524.24 88888.00 2014-12-14 07:22:38.412 348 15300.04 34.58 53524.19 88888.00 2014-12-14 07:22:38.912 348 15300.04 34.63 53524.16 88888.00 2014-12-14 07:22:39.412 348 15299.96 34.63 53524.11 88888.00 2014-12-14 07:22:39.912 348 15299.88 34.67 53524.07 88888.00 2014-12-14 07:22:40.412 348 15299.81 34.72 53524.07 88888.00 2014-12-14 07:22:40.912 348 15299.72 34.75 53524.13 88888.00 2014-12-14 07:22:41.412 348 15299.68 34.84 53524.11 88888.00 2014-12-14 07:22:41.912 348 15299.61 34.92 53524.06 88888.00 2014-12-14 07:22:42.412 348 15299.60 34.90 53524.04 88888.00 2014-12-14 07:22:42.912 348 15299.55 34.91 53524.08 88888.00 2014-12-14 07:22:43.412 348 15299.47 35.02 53524.08 88888.00 2014-12-14 07:22:43.912 348 15299.45 35.00 53524.08 88888.00 2014-12-14 07:22:44.412 348 15299.43 35.03 53524.10 88888.00 2014-12-14 07:22:44.912 348 15299.30 35.09 53524.05 88888.00 2014-12-14 07:22:45.412 348 15299.31 35.14 53524.00 88888.00 2014-12-14 07:22:45.912 348 15299.30 35.17 53524.04 88888.00 2014-12-14 07:22:46.412 348 15299.28 35.15 53524.04 88888.00 2014-12-14 07:22:46.912 348 15299.25 35.12 53524.02 88888.00 2014-12-14 07:22:47.412 348 15299.20 35.24 53524.06 88888.00 2014-12-14 07:22:47.912 348 15299.09 35.35 53524.07 88888.00 2014-12-14 07:22:48.412 348 15299.05 35.42 53524.07 88888.00 2014-12-14 07:22:48.912 348 15299.05 35.42 53524.08 88888.00 2014-12-14 07:22:49.412 348 15299.02 35.45 53524.06 88888.00 2014-12-14 07:22:49.912 348 15299.00 35.47 53524.05 88888.00 2014-12-14 07:22:50.412 348 15299.00 35.46 53524.04 88888.00 2014-12-14 07:22:50.912 348 15299.00 35.52 53524.06 88888.00 2014-12-14 07:22:51.412 348 15299.01 35.56 53524.08 88888.00 2014-12-14 07:22:51.912 348 15299.05 35.53 53524.11 88888.00 2014-12-14 07:22:52.412 348 15299.13 35.52 53524.08 88888.00 2014-12-14 07:22:52.912 348 15299.21 35.53 53524.10 88888.00 2014-12-14 07:22:53.412 348 15299.20 35.53 53524.11 88888.00 2014-12-14 07:22:53.912 348 15299.21 35.51 53524.12 88888.00 2014-12-14 07:22:54.412 348 15299.19 35.51 53524.06 88888.00 2014-12-14 07:22:54.912 348 15299.23 35.52 53524.04 88888.00 2014-12-14 07:22:55.412 348 15299.21 35.49 53523.99 88888.00 2014-12-14 07:22:55.912 348 15299.19 35.49 53523.93 88888.00 2014-12-14 07:22:56.412 348 15299.22 35.49 53523.87 88888.00 2014-12-14 07:22:56.912 348 15299.27 35.45 53523.83 88888.00 2014-12-14 07:22:57.412 348 15299.24 35.42 53523.81 88888.00 2014-12-14 07:22:57.912 348 15299.14 35.45 53523.78 88888.00 2014-12-14 07:22:58.412 348 15299.14 35.50 53523.73 88888.00 2014-12-14 07:22:58.912 348 15299.13 35.52 53523.70 88888.00 2014-12-14 07:22:59.412 348 15299.06 35.53 53523.71 88888.00 2014-12-14 07:22:59.912 348 15299.07 35.51 53523.69 88888.00 2014-12-14 07:23:00.412 348 15299.02 35.46 53523.70 88888.00 2014-12-14 07:23:00.912 348 15298.95 35.41 53523.64 88888.00 2014-12-14 07:23:01.412 348 15298.91 35.38 53523.67 88888.00 2014-12-14 07:23:01.912 348 15298.77 35.36 53523.71 88888.00 2014-12-14 07:23:02.412 348 15298.71 35.36 53523.63 88888.00 2014-12-14 07:23:02.912 348 15298.74 35.34 53523.59 88888.00 2014-12-14 07:23:03.412 348 15298.65 35.34 53523.59 88888.00 2014-12-14 07:23:03.912 348 15298.57 35.27 53523.55 88888.00 2014-12-14 07:23:04.412 348 15298.55 35.25 53523.58 88888.00 2014-12-14 07:23:04.912 348 15298.51 35.19 53523.64 88888.00 2014-12-14 07:23:05.412 348 15298.46 35.15 53523.61 88888.00 2014-12-14 07:23:05.912 348 15298.44 35.12 53523.58 88888.00 2014-12-14 07:23:06.412 348 15298.38 35.12 53523.60 88888.00 2014-12-14 07:23:06.912 348 15298.33 35.12 53523.54 88888.00 2014-12-14 07:23:07.412 348 15298.34 35.06 53523.45 88888.00 2014-12-14 07:23:07.912 348 15298.28 34.98 53523.46 88888.00 2014-12-14 07:23:08.412 348 15298.22 34.93 53523.50 88888.00 2014-12-14 07:23:08.912 348 15298.16 34.88 53523.52 88888.00 2014-12-14 07:23:09.412 348 15298.13 34.80 53523.56 88888.00 2014-12-14 07:23:09.912 348 15298.04 34.72 53523.56 88888.00 2014-12-14 07:23:10.412 348 15297.98 34.61 53523.49 88888.00 2014-12-14 07:23:10.912 348 15297.96 34.56 53523.46 88888.00 2014-12-14 07:23:11.412 348 15297.94 34.49 53523.47 88888.00 2014-12-14 07:23:11.912 348 15297.88 34.40 53523.49 88888.00 2014-12-14 07:23:12.412 348 15297.84 34.33 53523.48 88888.00 2014-12-14 07:23:12.912 348 15297.79 34.32 53523.38 88888.00 2014-12-14 07:23:13.412 348 15297.77 34.28 53523.33 88888.00 2014-12-14 07:23:13.912 348 15297.67 34.21 53523.35 88888.00 2014-12-14 07:23:14.412 348 15297.58 34.20 53523.31 88888.00 2014-12-14 07:23:14.912 348 15297.48 34.21 53523.28 88888.00 2014-12-14 07:23:15.412 348 15297.47 34.19 53523.26 88888.00 2014-12-14 07:23:15.912 348 15297.41 34.20 53523.30 88888.00 2014-12-14 07:23:16.412 348 15297.29 34.24 53523.25 88888.00 2014-12-14 07:23:16.912 348 15297.29 34.25 53523.24 88888.00 2014-12-14 07:23:17.412 348 15297.29 34.31 53523.22 88888.00 2014-12-14 07:23:17.912 348 15297.29 34.33 53523.21 88888.00 2014-12-14 07:23:18.412 348 15297.21 34.34 53523.19 88888.00 2014-12-14 07:23:18.912 348 15297.13 34.40 53523.19 88888.00 2014-12-14 07:23:19.412 348 15297.15 34.41 53523.15 88888.00 2014-12-14 07:23:19.912 348 15297.14 34.43 53523.10 88888.00 2014-12-14 07:23:20.412 348 15297.17 34.50 53523.07 88888.00 2014-12-14 07:23:20.912 348 15297.15 34.58 53523.03 88888.00 2014-12-14 07:23:21.412 348 15297.11 34.60 53522.97 88888.00 2014-12-14 07:23:21.912 348 15297.12 34.65 53522.93 88888.00 2014-12-14 07:23:22.412 348 15297.13 34.69 53522.86 88888.00 2014-12-14 07:23:22.912 348 15297.15 34.69 53522.82 88888.00 2014-12-14 07:23:23.412 348 15297.13 34.80 53522.86 88888.00 2014-12-14 07:23:23.912 348 15297.11 34.86 53522.82 88888.00 2014-12-14 07:23:24.412 348 15297.11 34.94 53522.73 88888.00 2014-12-14 07:23:24.912 348 15297.12 35.00 53522.72 88888.00 2014-12-14 07:23:25.412 348 15297.17 35.09 53522.71 88888.00 2014-12-14 07:23:25.912 348 15297.21 35.15 53522.66 88888.00 2014-12-14 07:23:26.412 348 15297.19 35.23 53522.60 88888.00 2014-12-14 07:23:26.912 348 15297.12 35.29 53522.61 88888.00 2014-12-14 07:23:27.412 348 15297.04 35.33 53522.63 88888.00 2014-12-14 07:23:27.912 348 15297.06 35.40 53522.60 88888.00 2014-12-14 07:23:28.412 348 15297.06 35.44 53522.53 88888.00 2014-12-14 07:23:28.912 348 15297.04 35.45 53522.52 88888.00 2014-12-14 07:23:29.412 348 15296.95 35.49 53522.52 88888.00 2014-12-14 07:23:29.912 348 15296.92 35.49 53522.44 88888.00 2014-12-14 07:23:30.412 348 15296.89 35.51 53522.40 88888.00 2014-12-14 07:23:30.912 348 15296.90 35.56 53522.43 88888.00 2014-12-14 07:23:31.412 348 15296.89 35.56 53522.41 88888.00 2014-12-14 07:23:31.912 348 15296.90 35.55 53522.38 88888.00 2014-12-14 07:23:32.412 348 15296.90 35.60 53522.44 88888.00 2014-12-14 07:23:32.912 348 15296.88 35.54 53522.49 88888.00 2014-12-14 07:23:33.412 348 15296.87 35.56 53522.51 88888.00 2014-12-14 07:23:33.912 348 15296.87 35.58 53522.47 88888.00 2014-12-14 07:23:34.412 348 15296.92 35.55 53522.48 88888.00 2014-12-14 07:23:34.912 348 15296.87 35.59 53522.50 88888.00 2014-12-14 07:23:35.412 348 15296.83 35.62 53522.48 88888.00 2014-12-14 07:23:35.912 348 15296.79 35.66 53522.41 88888.00 2014-12-14 07:23:36.412 348 15296.75 35.67 53522.40 88888.00 2014-12-14 07:23:36.912 348 15296.68 35.77 53522.44 88888.00 2014-12-14 07:23:37.412 348 15296.61 35.84 53522.41 88888.00 2014-12-14 07:23:37.912 348 15296.61 35.87 53522.40 88888.00 2014-12-14 07:23:38.412 348 15296.62 35.82 53522.40 88888.00 2014-12-14 07:23:38.912 348 15296.53 35.81 53522.47 88888.00 2014-12-14 07:23:39.412 348 15296.51 35.78 53522.50 88888.00 2014-12-14 07:23:39.912 348 15296.49 35.76 53522.43 88888.00 2014-12-14 07:23:40.412 348 15296.44 35.77 53522.34 88888.00 2014-12-14 07:23:40.912 348 15296.38 35.77 53522.32 88888.00 2014-12-14 07:23:41.412 348 15296.30 35.76 53522.27 88888.00 2014-12-14 07:23:41.912 348 15296.16 35.72 53522.25 88888.00 2014-12-14 07:23:42.412 348 15296.17 35.69 53522.22 88888.00 2014-12-14 07:23:42.912 348 15296.13 35.71 53522.21 88888.00 2014-12-14 07:23:43.412 348 15296.07 35.70 53522.25 88888.00 2014-12-14 07:23:43.912 348 15295.99 35.75 53522.24 88888.00 2014-12-14 07:23:44.412 348 15295.92 35.72 53522.25 88888.00 2014-12-14 07:23:44.912 348 15295.85 35.75 53522.25 88888.00 2014-12-14 07:23:45.412 348 15295.84 35.76 53522.23 88888.00 2014-12-14 07:23:45.912 348 15295.78 35.67 53522.22 88888.00 2014-12-14 07:23:46.412 348 15295.75 35.63 53522.17 88888.00 2014-12-14 07:23:46.912 348 15295.66 35.64 53522.15 88888.00 2014-12-14 07:23:47.412 348 15295.60 35.59 53522.15 88888.00 2014-12-14 07:23:47.912 348 15295.54 35.58 53522.12 88888.00 2014-12-14 07:23:48.412 348 15295.45 35.54 53522.10 88888.00 2014-12-14 07:23:48.912 348 15295.42 35.52 53522.11 88888.00 2014-12-14 07:23:49.412 348 15295.36 35.50 53522.10 88888.00 2014-12-14 07:23:49.912 348 15295.36 35.49 53522.07 88888.00 2014-12-14 07:23:50.412 348 15295.40 35.46 53522.06 88888.00 2014-12-14 07:23:50.912 348 15295.40 35.54 53522.08 88888.00 2014-12-14 07:23:51.412 348 15295.39 35.54 53522.10 88888.00 2014-12-14 07:23:51.912 348 15295.42 35.55 53522.14 88888.00 2014-12-14 07:23:52.412 348 15295.42 35.59 53522.17 88888.00 2014-12-14 07:23:52.912 348 15295.35 35.51 53522.17 88888.00 2014-12-14 07:23:53.412 348 15295.32 35.49 53522.14 88888.00 2014-12-14 07:23:53.912 348 15295.33 35.42 53522.09 88888.00 2014-12-14 07:23:54.412 348 15295.33 35.33 53522.08 88888.00 2014-12-14 07:23:54.912 348 15295.32 35.29 53522.07 88888.00 2014-12-14 07:23:55.412 348 15295.25 35.30 53522.07 88888.00 2014-12-14 07:23:55.912 348 15295.15 35.33 53521.96 88888.00 2014-12-14 07:23:56.412 348 15295.08 35.25 53521.93 88888.00 2014-12-14 07:23:56.912 348 15295.04 35.12 53521.91 88888.00 2014-12-14 07:23:57.412 348 15294.94 35.01 53521.91 88888.00 2014-12-14 07:23:57.912 348 15294.77 34.92 53521.90 88888.00 2014-12-14 07:23:58.412 348 15294.69 34.91 53521.91 88888.00 2014-12-14 07:23:58.912 348 15294.55 34.78 53521.93 88888.00 2014-12-14 07:23:59.412 348 15294.45 34.76 53521.91 88888.00 2014-12-14 07:23:59.912 348 15294.39 34.81 53521.87 88888.00 2014-12-14 07:24:00.412 348 15294.25 34.81 53521.89 88888.00 2014-12-14 07:24:00.912 348 15294.17 34.71 53521.88 88888.00 2014-12-14 07:24:01.412 348 15294.14 34.69 53521.88 88888.00 2014-12-14 07:24:01.912 348 15294.09 34.64 53521.89 88888.00 2014-12-14 07:24:02.412 348 15294.05 34.58 53521.91 88888.00 2014-12-14 07:24:02.912 348 15293.98 34.59 53521.90 88888.00 2014-12-14 07:24:03.412 348 15293.91 34.60 53521.93 88888.00 2014-12-14 07:24:03.912 348 15293.86 34.52 53521.87 88888.00 2014-12-14 07:24:04.412 348 15293.84 34.45 53521.82 88888.00 2014-12-14 07:24:04.912 348 15293.76 34.33 53521.82 88888.00 2014-12-14 07:24:05.412 348 15293.63 34.31 53521.72 88888.00 2014-12-14 07:24:05.912 348 15293.60 34.34 53521.73 88888.00 2014-12-14 07:24:06.412 348 15293.51 34.29 53521.71 88888.00 2014-12-14 07:24:06.912 348 15293.48 34.23 53521.67 88888.00 2014-12-14 07:24:07.412 348 15293.42 34.14 53521.65 88888.00 2014-12-14 07:24:07.912 348 15293.37 34.14 53521.60 88888.00 2014-12-14 07:24:08.412 348 15293.33 34.15 53521.58 88888.00 2014-12-14 07:24:08.912 348 15293.24 34.15 53521.54 88888.00 2014-12-14 07:24:09.412 348 15293.19 34.14 53521.50 88888.00 2014-12-14 07:24:09.912 348 15293.18 34.08 53521.43 88888.00 2014-12-14 07:24:10.412 348 15293.14 34.07 53521.39 88888.00 2014-12-14 07:24:10.912 348 15293.12 34.07 53521.31 88888.00 2014-12-14 07:24:11.412 348 15293.05 34.07 53521.25 88888.00 2014-12-14 07:24:11.912 348 15292.99 34.13 53521.22 88888.00 2014-12-14 07:24:12.412 348 15292.91 34.11 53521.23 88888.00 2014-12-14 07:24:12.912 348 15292.88 34.09 53521.23 88888.00 2014-12-14 07:24:13.412 348 15292.81 34.12 53521.23 88888.00 2014-12-14 07:24:13.912 348 15292.70 34.09 53521.16 88888.00 2014-12-14 07:24:14.412 348 15292.61 34.05 53521.12 88888.00 2014-12-14 07:24:14.912 348 15292.51 34.06 53521.12 88888.00 2014-12-14 07:24:15.412 348 15292.43 34.11 53521.14 88888.00 2014-12-14 07:24:15.912 348 15292.33 34.13 53521.17 88888.00 2014-12-14 07:24:16.412 348 15292.29 34.09 53521.17 88888.00 2014-12-14 07:24:16.912 348 15292.32 34.04 53521.08 88888.00 2014-12-14 07:24:17.412 348 15292.28 34.04 53521.07 88888.00 2014-12-14 07:24:17.912 348 15292.24 33.97 53521.08 88888.00 2014-12-14 07:24:18.412 348 15292.20 33.97 53521.14 88888.00 2014-12-14 07:24:18.912 348 15292.20 33.97 53521.17 88888.00 2014-12-14 07:24:19.412 348 15292.25 33.96 53521.13 88888.00 2014-12-14 07:24:19.912 348 15292.28 33.98 53521.12 88888.00 2014-12-14 07:24:20.412 348 15292.26 33.94 53521.06 88888.00 2014-12-14 07:24:20.912 348 15292.25 33.97 53521.02 88888.00 2014-12-14 07:24:21.412 348 15292.22 33.89 53521.05 88888.00 2014-12-14 07:24:21.912 348 15292.23 33.90 53521.03 88888.00 2014-12-14 07:24:22.412 348 15292.28 33.90 53521.04 88888.00 2014-12-14 07:24:22.912 348 15292.23 33.88 53520.94 88888.00 2014-12-14 07:24:23.412 348 15292.17 33.90 53520.82 88888.00 2014-12-14 07:24:23.912 348 15292.16 33.91 53520.73 88888.00 2014-12-14 07:24:24.412 348 15292.09 33.93 53520.76 88888.00 2014-12-14 07:24:24.912 348 15292.06 33.93 53520.79 88888.00 2014-12-14 07:24:25.412 348 15292.04 33.90 53520.78 88888.00 2014-12-14 07:24:25.912 348 15292.04 33.89 53520.79 88888.00 2014-12-14 07:24:26.412 348 15292.10 33.89 53520.80 88888.00 2014-12-14 07:24:26.912 348 15292.13 33.88 53520.77 88888.00 2014-12-14 07:24:27.412 348 15292.19 33.91 53520.71 88888.00 2014-12-14 07:24:27.912 348 15292.27 33.90 53520.65 88888.00 2014-12-14 07:24:28.412 348 15292.28 33.85 53520.56 88888.00 2014-12-14 07:24:28.912 348 15292.29 33.87 53520.50 88888.00 2014-12-14 07:24:29.412 348 15292.31 33.94 53520.49 88888.00 2014-12-14 07:24:29.912 348 15292.33 33.90 53520.48 88888.00 2014-12-14 07:24:30.412 348 15292.38 33.87 53520.42 88888.00 2014-12-14 07:24:30.912 348 15292.43 33.85 53520.39 88888.00 2014-12-14 07:24:31.412 348 15292.41 33.85 53520.37 88888.00 2014-12-14 07:24:31.912 348 15292.38 33.82 53520.33 88888.00 2014-12-14 07:24:32.412 348 15292.42 33.81 53520.29 88888.00 2014-12-14 07:24:32.912 348 15292.44 33.77 53520.26 88888.00 2014-12-14 07:24:33.412 348 15292.38 33.76 53520.21 88888.00 2014-12-14 07:24:33.912 348 15292.28 33.72 53520.09 88888.00 2014-12-14 07:24:34.412 348 15292.20 33.72 53519.97 88888.00 2014-12-14 07:24:34.912 348 15292.15 33.72 53519.88 88888.00 2014-12-14 07:24:35.412 348 15292.07 33.72 53519.85 88888.00 2014-12-14 07:24:35.912 348 15292.05 33.71 53519.86 88888.00 2014-12-14 07:24:36.412 348 15291.98 33.70 53519.84 88888.00 2014-12-14 07:24:36.912 348 15291.98 33.71 53519.77 88888.00 2014-12-14 07:24:37.412 348 15292.01 33.64 53519.72 88888.00 2014-12-14 07:24:37.912 348 15291.97 33.57 53519.70 88888.00 2014-12-14 07:24:38.412 348 15291.95 33.54 53519.64 88888.00 2014-12-14 07:24:38.912 348 15291.91 33.48 53519.61 88888.00 2014-12-14 07:24:39.412 348 15291.91 33.44 53519.62 88888.00 2014-12-14 07:24:39.912 348 15291.93 33.42 53519.58 88888.00 2014-12-14 07:24:40.412 348 15291.95 33.39 53519.54 88888.00 2014-12-14 07:24:40.912 348 15291.99 33.43 53519.46 88888.00 2014-12-14 07:24:41.412 348 15292.01 33.45 53519.39 88888.00 2014-12-14 07:24:41.912 348 15292.01 33.50 53519.38 88888.00 2014-12-14 07:24:42.412 348 15292.05 33.51 53519.40 88888.00 2014-12-14 07:24:42.912 348 15292.09 33.46 53519.41 88888.00 2014-12-14 07:24:43.412 348 15291.99 33.48 53519.43 88888.00 2014-12-14 07:24:43.912 348 15291.96 33.48 53519.39 88888.00 2014-12-14 07:24:44.412 348 15291.89 33.45 53519.44 88888.00 2014-12-14 07:24:44.912 348 15291.81 33.47 53519.43 88888.00 2014-12-14 07:24:45.412 348 15291.80 33.48 53519.40 88888.00 2014-12-14 07:24:45.912 348 15291.70 33.45 53519.28 88888.00 2014-12-14 07:24:46.412 348 15291.59 33.42 53519.24 88888.00 2014-12-14 07:24:46.912 348 15291.55 33.44 53519.19 88888.00 2014-12-14 07:24:47.412 348 15291.47 33.52 53519.18 88888.00 2014-12-14 07:24:47.912 348 15291.45 33.57 53519.17 88888.00 2014-12-14 07:24:48.412 348 15291.33 33.62 53519.12 88888.00 2014-12-14 07:24:48.912 348 15291.26 33.67 53519.12 88888.00 2014-12-14 07:24:49.412 348 15291.24 33.68 53519.17 88888.00 2014-12-14 07:24:49.912 348 15291.20 33.73 53519.21 88888.00 2014-12-14 07:24:50.412 348 15291.17 33.78 53519.20 88888.00 2014-12-14 07:24:50.912 348 15291.07 33.76 53519.21 88888.00 2014-12-14 07:24:51.412 348 15291.02 33.74 53519.21 88888.00 2014-12-14 07:24:51.912 348 15290.99 33.79 53519.21 88888.00 2014-12-14 07:24:52.412 348 15290.96 33.80 53519.21 88888.00 2014-12-14 07:24:52.912 348 15290.91 33.78 53519.23 88888.00 2014-12-14 07:24:53.412 348 15290.83 33.74 53519.22 88888.00 2014-12-14 07:24:53.912 348 15290.78 33.80 53519.21 88888.00 2014-12-14 07:24:54.412 348 15290.75 33.81 53519.18 88888.00 2014-12-14 07:24:54.912 348 15290.63 33.74 53519.26 88888.00 2014-12-14 07:24:55.412 348 15290.56 33.72 53519.24 88888.00 2014-12-14 07:24:55.912 348 15290.55 33.69 53519.25 88888.00 2014-12-14 07:24:56.412 348 15290.48 33.65 53519.28 88888.00 2014-12-14 07:24:56.912 348 15290.44 33.64 53519.26 88888.00 2014-12-14 07:24:57.412 348 15290.41 33.56 53519.25 88888.00 2014-12-14 07:24:57.912 348 15290.30 33.54 53519.23 88888.00 2014-12-14 07:24:58.412 348 15290.25 33.55 53519.24 88888.00 2014-12-14 07:24:58.912 348 15290.23 33.51 53519.21 88888.00 2014-12-14 07:24:59.412 348 15290.12 33.52 53519.15 88888.00 2014-12-14 07:24:59.912 348 15290.08 33.51 53519.17 88888.00 2014-12-14 07:25:00.412 348 15290.05 33.51 53519.16 88888.00 2014-12-14 07:25:00.912 348 15290.01 33.52 53519.18 88888.00 2014-12-14 07:25:01.412 348 15289.96 33.51 53519.22 88888.00 2014-12-14 07:25:01.912 348 15289.97 33.67 53519.19 88888.00 2014-12-14 07:25:02.412 348 15289.98 33.71 53519.15 88888.00 2014-12-14 07:25:02.912 348 15289.89 33.67 53519.20 88888.00 2014-12-14 07:25:03.412 348 15289.81 33.59 53519.17 88888.00 2014-12-14 07:25:03.912 348 15289.80 33.56 53519.06 88888.00 2014-12-14 07:25:04.412 348 15289.83 33.52 53519.01 88888.00 2014-12-14 07:25:04.912 348 15289.84 33.51 53518.97 88888.00 2014-12-14 07:25:05.412 348 15289.82 33.50 53518.96 88888.00 2014-12-14 07:25:05.912 348 15289.79 33.38 53518.99 88888.00 2014-12-14 07:25:06.412 348 15289.79 33.36 53519.00 88888.00 2014-12-14 07:25:06.912 348 15289.78 33.30 53518.97 88888.00 2014-12-14 07:25:07.412 348 15289.74 33.26 53518.97 88888.00 2014-12-14 07:25:07.912 348 15289.65 33.21 53518.96 88888.00 2014-12-14 07:25:08.412 348 15289.66 33.22 53518.95 88888.00 2014-12-14 07:25:08.912 348 15289.70 33.20 53518.91 88888.00 2014-12-14 07:25:09.412 348 15289.75 33.29 53518.80 88888.00 2014-12-14 07:25:09.912 348 15289.72 33.24 53518.75 88888.00 2014-12-14 07:25:10.412 348 15289.67 33.12 53518.75 88888.00 2014-12-14 07:25:10.912 348 15289.69 33.08 53518.78 88888.00 2014-12-14 07:25:11.412 348 15289.69 33.02 53518.79 88888.00 2014-12-14 07:25:11.912 348 15289.72 33.04 53518.75 88888.00 2014-12-14 07:25:12.412 348 15289.74 33.07 53518.74 88888.00 2014-12-14 07:25:12.912 348 15289.73 33.10 53518.71 88888.00 2014-12-14 07:25:13.412 348 15289.73 33.21 53518.75 88888.00 2014-12-14 07:25:13.912 348 15289.81 33.27 53518.74 88888.00 2014-12-14 07:25:14.412 348 15289.84 33.25 53518.75 88888.00 2014-12-14 07:25:14.912 348 15289.87 33.17 53518.69 88888.00 2014-12-14 07:25:15.412 348 15289.89 33.18 53518.66 88888.00 2014-12-14 07:25:15.912 348 15289.88 33.33 53518.64 88888.00 2014-12-14 07:25:16.412 348 15289.87 33.34 53518.62 88888.00 2014-12-14 07:25:16.912 348 15289.84 33.34 53518.64 88888.00 2014-12-14 07:25:17.412 348 15289.88 33.33 53518.66 88888.00 2014-12-14 07:25:17.912 348 15289.91 33.33 53518.67 88888.00 2014-12-14 07:25:18.412 348 15289.91 33.36 53518.63 88888.00 2014-12-14 07:25:18.912 348 15289.84 33.36 53518.63 88888.00 2014-12-14 07:25:19.412 348 15289.82 33.37 53518.63 88888.00 2014-12-14 07:25:19.912 348 15289.83 33.33 53518.59 88888.00 2014-12-14 07:25:20.412 348 15289.78 33.31 53518.60 88888.00 2014-12-14 07:25:20.912 348 15289.70 33.34 53518.61 88888.00 2014-12-14 07:25:21.412 348 15289.75 33.38 53518.58 88888.00 2014-12-14 07:25:21.912 348 15289.78 33.40 53518.58 88888.00 2014-12-14 07:25:22.412 348 15289.75 33.46 53518.59 88888.00 2014-12-14 07:25:22.912 348 15289.78 33.40 53518.58 88888.00 2014-12-14 07:25:23.412 348 15289.79 33.39 53518.57 88888.00 2014-12-14 07:25:23.912 348 15289.75 33.40 53518.58 88888.00 2014-12-14 07:25:24.412 348 15289.75 33.46 53518.65 88888.00 2014-12-14 07:25:24.912 348 15289.78 33.45 53518.64 88888.00 2014-12-14 07:25:25.412 348 15289.75 33.47 53518.60 88888.00 2014-12-14 07:25:25.912 348 15289.73 33.48 53518.59 88888.00 2014-12-14 07:25:26.412 348 15289.69 33.51 53518.60 88888.00 2014-12-14 07:25:26.912 348 15289.65 33.45 53518.62 88888.00 2014-12-14 07:25:27.412 348 15289.60 33.45 53518.58 88888.00 2014-12-14 07:25:27.912 348 15289.55 33.44 53518.61 88888.00 2014-12-14 07:25:28.412 348 15289.54 33.38 53518.62 88888.00 2014-12-14 07:25:28.912 348 15289.47 33.44 53518.65 88888.00 2014-12-14 07:25:29.412 348 15289.38 33.44 53518.67 88888.00 2014-12-14 07:25:29.912 348 15289.36 33.54 53518.68 88888.00 2014-12-14 07:25:30.413 348 15289.35 33.61 53518.76 88888.00 2014-12-14 07:25:30.913 348 15289.35 33.60 53518.69 88888.00 2014-12-14 07:25:31.413 348 15289.27 33.62 53518.71 88888.00 2014-12-14 07:25:31.913 348 15289.25 33.69 53518.74 88888.00 2014-12-14 07:25:32.413 348 15289.23 33.72 53518.69 88888.00 2014-12-14 07:25:32.913 348 15289.19 33.79 53518.66 88888.00 2014-12-14 07:25:33.413 348 15289.12 33.86 53518.67 88888.00 2014-12-14 07:25:33.913 348 15289.03 33.96 53518.69 88888.00 2014-12-14 07:25:34.413 348 15289.00 34.02 53518.71 88888.00 2014-12-14 07:25:34.913 348 15288.90 34.04 53518.68 88888.00 2014-12-14 07:25:35.413 348 15288.76 34.05 53518.69 88888.00 2014-12-14 07:25:35.913 348 15288.62 34.02 53518.76 88888.00 2014-12-14 07:25:36.413 348 15288.48 33.97 53518.81 88888.00 2014-12-14 07:25:36.913 348 15288.33 33.89 53518.83 88888.00 2014-12-14 07:25:37.413 348 15288.29 33.85 53518.82 88888.00 2014-12-14 07:25:37.913 348 15288.20 33.85 53518.79 88888.00 2014-12-14 07:25:38.413 348 15288.09 33.83 53518.77 88888.00 2014-12-14 07:25:38.913 348 15288.07 33.87 53518.76 88888.00 2014-12-14 07:25:39.413 348 15288.08 33.81 53518.74 88888.00 2014-12-14 07:25:39.913 348 15288.01 33.79 53518.80 88888.00 2014-12-14 07:25:40.413 348 15288.02 33.82 53518.79 88888.00 2014-12-14 07:25:40.913 348 15288.03 33.80 53518.76 88888.00 2014-12-14 07:25:41.413 348 15288.10 33.77 53518.78 88888.00 2014-12-14 07:25:41.913 348 15288.16 33.70 53518.79 88888.00 2014-12-14 07:25:42.413 348 15288.16 33.71 53518.80 88888.00 2014-12-14 07:25:42.913 348 15288.22 33.76 53518.82 88888.00 2014-12-14 07:25:43.413 348 15288.22 33.82 53518.78 88888.00 2014-12-14 07:25:43.913 348 15288.31 33.88 53518.74 88888.00 2014-12-14 07:25:44.413 348 15288.37 33.87 53518.70 88888.00 2014-12-14 07:25:44.913 348 15288.36 33.83 53518.68 88888.00 2014-12-14 07:25:45.413 348 15288.36 33.79 53518.67 88888.00 2014-12-14 07:25:45.913 348 15288.36 33.74 53518.65 88888.00 2014-12-14 07:25:46.413 348 15288.30 33.72 53518.64 88888.00 2014-12-14 07:25:46.913 348 15288.25 33.67 53518.66 88888.00 2014-12-14 07:25:47.413 348 15288.30 33.61 53518.62 88888.00 2014-12-14 07:25:47.913 348 15288.17 33.60 53518.61 88888.00 2014-12-14 07:25:48.413 348 15288.13 33.59 53518.66 88888.00 2014-12-14 07:25:48.913 348 15288.17 33.55 53518.62 88888.00 2014-12-14 07:25:49.413 348 15288.15 33.52 53518.61 88888.00 2014-12-14 07:25:49.913 348 15288.19 33.46 53518.58 88888.00 2014-12-14 07:25:50.413 348 15288.21 33.40 53518.49 88888.00 2014-12-14 07:25:50.913 348 15288.24 33.38 53518.50 88888.00 2014-12-14 07:25:51.413 348 15288.29 33.36 53518.48 88888.00 2014-12-14 07:25:51.913 348 15288.31 33.28 53518.50 88888.00 2014-12-14 07:25:52.413 348 15288.43 33.28 53518.50 88888.00 2014-12-14 07:25:52.913 348 15288.46 33.30 53518.44 88888.00 2014-12-14 07:25:53.413 348 15288.48 33.30 53518.42 88888.00 2014-12-14 07:25:53.913 348 15288.51 33.35 53518.40 88888.00 2014-12-14 07:25:54.413 348 15288.48 33.34 53518.40 88888.00 2014-12-14 07:25:54.913 348 15288.46 33.37 53518.37 88888.00 2014-12-14 07:25:55.413 348 15288.44 33.37 53518.32 88888.00 2014-12-14 07:25:55.913 348 15288.36 33.35 53518.34 88888.00 2014-12-14 07:25:56.413 348 15288.29 33.30 53518.31 88888.00 2014-12-14 07:25:56.913 348 15288.24 33.26 53518.30 88888.00 2014-12-14 07:25:57.413 348 15288.25 33.11 53518.28 88888.00 2014-12-14 07:25:57.913 348 15288.30 33.25 53518.24 88888.00 2014-12-14 07:25:58.413 348 15288.22 33.25 53518.24 88888.00 2014-12-14 07:25:58.913 348 15288.22 33.25 53518.24 88888.00 2014-12-14 07:25:59.413 348 15288.26 33.27 53518.17 88888.00 2014-12-14 07:25:59.913 348 15288.21 33.29 53518.18 88888.00 2014-12-14 07:26:00.413 348 15288.16 33.28 53518.23 88888.00 2014-12-14 07:26:00.913 348 15288.11 33.29 53518.23 88888.00 2014-12-14 07:26:01.413 348 15288.11 33.27 53518.17 88888.00 2014-12-14 07:26:01.913 348 15288.10 33.25 53518.15 88888.00 2014-12-14 07:26:02.413 348 15288.10 33.29 53518.08 88888.00 2014-12-14 07:26:02.913 348 15288.08 33.35 53518.08 88888.00 2014-12-14 07:26:03.413 348 15288.03 33.38 53518.13 88888.00 2014-12-14 07:26:03.913 348 15288.02 33.39 53518.17 88888.00 2014-12-14 07:26:04.413 348 15288.07 33.37 53518.15 88888.00 2014-12-14 07:26:04.913 348 15288.06 33.36 53518.14 88888.00 2014-12-14 07:26:05.413 348 15288.08 33.35 53518.15 88888.00 2014-12-14 07:26:05.913 348 15288.09 33.29 53518.16 88888.00 2014-12-14 07:26:06.413 348 15288.08 33.25 53518.20 88888.00 2014-12-14 07:26:06.913 348 15288.07 33.28 53518.20 88888.00 2014-12-14 07:26:07.413 348 15288.11 33.26 53518.11 88888.00 2014-12-14 07:26:07.913 348 15288.18 33.22 53518.08 88888.00 2014-12-14 07:26:08.413 348 15288.20 33.21 53518.10 88888.00 2014-12-14 07:26:08.913 348 15288.20 33.20 53518.01 88888.00 2014-12-14 07:26:09.413 348 15288.25 33.17 53517.95 88888.00 2014-12-14 07:26:09.913 348 15288.25 33.17 53517.93 88888.00 2014-12-14 07:26:10.413 348 15288.25 33.17 53517.93 88888.00 2014-12-14 07:26:10.913 348 15288.25 33.24 53517.91 88888.00 2014-12-14 07:26:11.413 348 15288.24 33.27 53517.86 88888.00 2014-12-14 07:26:11.913 348 15288.18 33.27 53517.83 88888.00 2014-12-14 07:26:12.413 348 15288.18 33.29 53517.86 88888.00 2014-12-14 07:26:12.913 348 15288.22 33.34 53517.81 88888.00 2014-12-14 07:26:13.413 348 15288.24 33.39 53517.73 88888.00 2014-12-14 07:26:13.913 348 15288.26 33.43 53517.70 88888.00 2014-12-14 07:26:14.413 348 15288.25 33.46 53517.70 88888.00 2014-12-14 07:26:14.913 348 15288.21 33.48 53517.66 88888.00 2014-12-14 07:26:15.413 348 15288.24 33.50 53517.69 88888.00 2014-12-14 07:26:15.913 348 15288.17 33.50 53517.77 88888.00 2014-12-14 07:26:16.413 348 15288.08 33.46 53517.84 88888.00 2014-12-14 07:26:16.913 348 15288.09 33.46 53517.88 88888.00 2014-12-14 07:26:17.413 348 15288.07 33.48 53517.85 88888.00 2014-12-14 07:26:17.913 348 15288.02 33.50 53517.84 88888.00 2014-12-14 07:26:18.413 348 15288.00 33.50 53517.87 88888.00 2014-12-14 07:26:18.913 348 15288.03 33.48 53517.86 88888.00 2014-12-14 07:26:19.413 348 15288.04 33.50 53517.81 88888.00 2014-12-14 07:26:19.913 348 15288.04 33.54 53517.85 88888.00 2014-12-14 07:26:20.413 348 15288.01 33.52 53517.87 88888.00 2014-12-14 07:26:20.913 348 15288.02 33.47 53517.80 88888.00 2014-12-14 07:26:21.413 348 15287.98 33.51 53517.79 88888.00 2014-12-14 07:26:21.913 348 15287.91 33.54 53517.87 88888.00 2014-12-14 07:26:22.413 348 15287.85 33.60 53517.90 88888.00 2014-12-14 07:26:22.913 348 15287.79 33.57 53517.85 88888.00 2014-12-14 07:26:23.413 348 15287.75 33.62 53517.86 88888.00 2014-12-14 07:26:23.913 348 15287.81 33.67 53517.87 88888.00 2014-12-14 07:26:24.413 348 15287.82 33.69 53517.86 88888.00 2014-12-14 07:26:24.913 348 15287.72 33.70 53517.85 88888.00 2014-12-14 07:26:25.413 348 15287.61 33.74 53517.89 88888.00 2014-12-14 07:26:25.913 348 15287.54 33.73 53517.82 88888.00 2014-12-14 07:26:26.413 348 15287.45 33.70 53517.81 88888.00 2014-12-14 07:26:26.913 348 15287.36 33.72 53517.86 88888.00 2014-12-14 07:26:27.413 348 15287.29 33.72 53517.85 88888.00 2014-12-14 07:26:27.913 348 15287.24 33.77 53517.87 88888.00 2014-12-14 07:26:28.413 348 15287.17 33.82 53517.88 88888.00 2014-12-14 07:26:28.913 348 15287.04 33.79 53517.91 88888.00 2014-12-14 07:26:29.413 348 15286.97 33.86 53517.96 88888.00 2014-12-14 07:26:29.913 348 15286.85 33.90 53518.04 88888.00 2014-12-14 07:26:30.413 348 15286.81 33.91 53518.06 88888.00 2014-12-14 07:26:30.913 348 15286.75 33.89 53518.04 88888.00 2014-12-14 07:26:31.413 348 15286.67 33.85 53518.08 88888.00 2014-12-14 07:26:31.913 348 15286.63 33.87 53518.07 88888.00 2014-12-14 07:26:32.413 348 15286.55 33.88 53518.07 88888.00 2014-12-14 07:26:32.913 348 15286.52 33.91 53518.10 88888.00 2014-12-14 07:26:33.413 348 15286.38 33.98 53518.19 88888.00 2014-12-14 07:26:33.913 348 15286.36 34.02 53518.20 88888.00 2014-12-14 07:26:34.413 348 15286.31 34.08 53518.19 88888.00 2014-12-14 07:26:34.913 348 15286.20 34.15 53518.21 88888.00 2014-12-14 07:26:35.413 348 15286.13 34.16 53518.25 88888.00 2014-12-14 07:26:35.913 348 15286.13 34.24 53518.26 88888.00 2014-12-14 07:26:36.413 348 15286.07 34.37 53518.21 88888.00 2014-12-14 07:26:36.913 348 15286.04 34.38 53518.15 88888.00 2014-12-14 07:26:37.413 348 15286.00 34.39 53518.14 88888.00 2014-12-14 07:26:37.913 348 15285.85 34.46 53518.19 88888.00 2014-12-14 07:26:38.413 348 15285.80 34.57 53518.24 88888.00 2014-12-14 07:26:38.913 348 15285.71 34.58 53518.24 88888.00 2014-12-14 07:26:39.413 348 15285.58 34.56 53518.26 88888.00 2014-12-14 07:26:39.913 348 15285.50 34.57 53518.32 88888.00 2014-12-14 07:26:40.413 348 15285.50 34.58 53518.38 88888.00 2014-12-14 07:26:40.913 348 15285.47 34.59 53518.42 88888.00 2014-12-14 07:26:41.413 348 15285.45 34.56 53518.42 88888.00 2014-12-14 07:26:41.913 348 15285.42 34.59 53518.45 88888.00 2014-12-14 07:26:42.413 348 15285.41 34.54 53518.43 88888.00 2014-12-14 07:26:42.913 348 15285.40 34.47 53518.43 88888.00 2014-12-14 07:26:43.413 348 15285.39 34.40 53518.41 88888.00 2014-12-14 07:26:43.913 348 15285.48 34.35 53518.42 88888.00 2014-12-14 07:26:44.413 348 15285.51 34.40 53518.44 88888.00 2014-12-14 07:26:44.913 348 15285.59 34.45 53518.40 88888.00 2014-12-14 07:26:45.413 348 15285.71 34.39 53518.36 88888.00 2014-12-14 07:26:45.913 348 15285.80 34.42 53518.37 88888.00 2014-12-14 07:26:46.413 348 15285.87 34.41 53518.39 88888.00 2014-12-14 07:26:46.913 348 15285.96 34.45 53518.39 88888.00 2014-12-14 07:26:47.413 348 15285.99 34.52 53518.37 88888.00 2014-12-14 07:26:47.913 348 15286.03 34.52 53518.29 88888.00 2014-12-14 07:26:48.413 348 15286.04 34.55 53518.26 88888.00 2014-12-14 07:26:48.913 348 15286.04 34.56 53518.19 88888.00 2014-12-14 07:26:49.413 348 15286.01 34.59 53518.13 88888.00 2014-12-14 07:26:49.913 348 15285.98 34.66 53518.09 88888.00 2014-12-14 07:26:50.413 348 15285.98 34.72 53518.11 88888.00 2014-12-14 07:26:50.913 348 15285.86 34.72 53518.06 88888.00 2014-12-14 07:26:51.413 348 15285.75 34.74 53518.04 88888.00 2014-12-14 07:26:51.913 348 15285.73 34.77 53518.07 88888.00 2014-12-14 07:26:52.413 348 15285.69 34.78 53518.09 88888.00 2014-12-14 07:26:52.913 348 15285.73 34.82 53518.05 88888.00 2014-12-14 07:26:53.413 348 15285.74 34.82 53518.06 88888.00 2014-12-14 07:26:53.913 348 15285.74 34.78 53518.07 88888.00 2014-12-14 07:26:54.413 348 15285.74 34.76 53518.07 88888.00 2014-12-14 07:26:54.913 348 15285.68 34.75 53518.13 88888.00 2014-12-14 07:26:55.413 348 15285.75 34.77 53518.13 88888.00 2014-12-14 07:26:55.913 348 15285.81 34.76 53518.17 88888.00 2014-12-14 07:26:56.413 348 15285.82 34.68 53518.11 88888.00 2014-12-14 07:26:56.913 348 15285.86 34.67 53518.10 88888.00 2014-12-14 07:26:57.413 348 15285.81 34.67 53518.11 88888.00 2014-12-14 07:26:57.913 348 15285.84 34.68 53518.10 88888.00 2014-12-14 07:26:58.413 348 15285.85 34.69 53518.05 88888.00 2014-12-14 07:26:58.913 348 15285.87 34.72 53518.00 88888.00 2014-12-14 07:26:59.413 348 15285.77 34.69 53517.99 88888.00 2014-12-14 07:26:59.913 348 15285.71 34.73 53517.94 88888.00 2014-12-14 07:27:00.413 348 15285.63 34.71 53517.85 88888.00 2014-12-14 07:27:00.913 348 15285.60 34.73 53517.82 88888.00 2014-12-14 07:27:01.413 348 15285.55 34.76 53517.84 88888.00 2014-12-14 07:27:01.913 348 15285.47 34.76 53517.86 88888.00 2014-12-14 07:27:02.413 348 15285.40 34.71 53517.81 88888.00 2014-12-14 07:27:02.913 348 15285.30 34.66 53517.81 88888.00 2014-12-14 07:27:03.413 348 15285.24 34.66 53517.86 88888.00 2014-12-14 07:27:03.913 348 15285.18 34.63 53517.85 88888.00 2014-12-14 07:27:04.413 348 15285.08 34.67 53517.85 88888.00 2014-12-14 07:27:04.913 348 15285.00 34.65 53517.79 88888.00 2014-12-14 07:27:05.413 348 15284.93 34.61 53517.78 88888.00 2014-12-14 07:27:05.913 348 15284.85 34.60 53517.77 88888.00 2014-12-14 07:27:06.413 348 15284.77 34.64 53517.77 88888.00 2014-12-14 07:27:06.913 348 15284.69 34.67 53517.82 88888.00 2014-12-14 07:27:07.413 348 15284.60 34.69 53517.84 88888.00 2014-12-14 07:27:07.913 348 15284.50 34.76 53517.82 88888.00 2014-12-14 07:27:08.413 348 15284.41 34.83 53517.82 88888.00 2014-12-14 07:27:08.913 348 15284.29 34.84 53517.83 88888.00 2014-12-14 07:27:09.413 348 15284.29 34.84 53517.82 88888.00 2014-12-14 07:27:09.913 348 15284.26 34.80 53517.80 88888.00 2014-12-14 07:27:10.413 348 15284.26 34.76 53517.85 88888.00 2014-12-14 07:27:10.913 348 15284.27 34.78 53517.84 88888.00 2014-12-14 07:27:11.413 348 15284.27 34.75 53517.84 88888.00 2014-12-14 07:27:11.913 348 15284.24 34.71 53517.80 88888.00 2014-12-14 07:27:12.413 348 15284.28 34.74 53517.81 88888.00 2014-12-14 07:27:12.913 348 15284.27 34.66 53517.84 88888.00 2014-12-14 07:27:13.413 348 15284.31 34.63 53517.83 88888.00 2014-12-14 07:27:13.913 348 15284.31 34.57 53517.81 88888.00 2014-12-14 07:27:14.413 348 15284.36 34.55 53517.86 88888.00 2014-12-14 07:27:14.913 348 15284.37 34.52 53517.90 88888.00 2014-12-14 07:27:15.413 348 15284.40 34.57 53517.88 88888.00 2014-12-14 07:27:15.913 348 15284.47 34.63 53517.84 88888.00 2014-12-14 07:27:16.413 348 15284.53 34.65 53517.83 88888.00 2014-12-14 07:27:16.913 348 15284.56 34.72 53517.83 88888.00 2014-12-14 07:27:17.413 348 15284.62 34.74 53517.79 88888.00 2014-12-14 07:27:17.913 348 15284.66 34.80 53517.80 88888.00 2014-12-14 07:27:18.413 348 15284.62 34.83 53517.85 88888.00 2014-12-14 07:27:18.913 348 15284.60 34.89 53517.84 88888.00 2014-12-14 07:27:19.413 348 15284.56 34.86 53517.85 88888.00 2014-12-14 07:27:19.913 348 15284.57 34.92 53517.87 88888.00 2014-12-14 07:27:20.413 348 15284.58 34.95 53517.93 88888.00 2014-12-14 07:27:20.913 348 15284.62 34.94 53517.91 88888.00 2014-12-14 07:27:21.413 348 15284.55 34.92 53517.96 88888.00 2014-12-14 07:27:21.913 348 15284.51 34.83 53517.95 88888.00 2014-12-14 07:27:22.413 348 15284.49 34.78 53517.86 88888.00 2014-12-14 07:27:22.913 348 15284.47 34.75 53517.79 88888.00 2014-12-14 07:27:23.413 348 15284.38 34.75 53517.74 88888.00 2014-12-14 07:27:23.913 348 15284.36 34.75 53517.74 88888.00 2014-12-14 07:27:24.413 348 15284.38 34.75 53517.74 88888.00 2014-12-14 07:27:24.913 348 15284.32 34.76 53517.81 88888.00 2014-12-14 07:27:25.413 348 15284.35 34.68 53517.82 88888.00 2014-12-14 07:27:25.913 348 15284.41 34.64 53517.93 88888.00 2014-12-14 07:27:26.413 348 15284.42 34.61 53517.94 88888.00 2014-12-14 07:27:26.913 348 15284.48 34.60 53517.94 88888.00 2014-12-14 07:27:27.413 348 15284.49 34.63 53517.98 88888.00 2014-12-14 07:27:27.913 348 15284.50 34.64 53517.93 88888.00 2014-12-14 07:27:28.413 348 15284.50 34.69 53517.91 88888.00 2014-12-14 07:27:28.913 348 15284.53 34.74 53517.88 88888.00 2014-12-14 07:27:29.413 348 15284.58 34.78 53517.85 88888.00 2014-12-14 07:27:29.913 348 15284.62 34.84 53517.81 88888.00 2014-12-14 07:27:30.413 348 15284.67 34.85 53517.80 88888.00 2014-12-14 07:27:30.913 348 15284.73 34.92 53517.84 88888.00 2014-12-14 07:27:31.413 348 15284.68 34.95 53517.84 88888.00 2014-12-14 07:27:31.913 348 15284.68 34.97 53517.85 88888.00 2014-12-14 07:27:32.413 348 15284.66 34.99 53517.90 88888.00 2014-12-14 07:27:32.913 348 15284.64 34.99 53517.94 88888.00 2014-12-14 07:27:33.413 348 15284.66 34.98 53517.95 88888.00 2014-12-14 07:27:33.913 348 15284.65 34.97 53517.97 88888.00 2014-12-14 07:27:34.413 348 15284.64 35.03 53517.97 88888.00 2014-12-14 07:27:34.913 348 15284.60 35.09 53517.91 88888.00 2014-12-14 07:27:35.413 348 15284.62 35.12 53517.85 88888.00 2014-12-14 07:27:35.913 348 15284.65 35.15 53517.86 88888.00 2014-12-14 07:27:36.413 348 15284.65 35.21 53517.85 88888.00 2014-12-14 07:27:36.913 348 15284.65 35.24 53517.86 88888.00 2014-12-14 07:27:37.413 348 15284.66 35.24 53517.93 88888.00 2014-12-14 07:27:37.913 348 15284.71 35.26 53517.93 88888.00 2014-12-14 07:27:38.413 348 15284.68 35.29 53517.94 88888.00 2014-12-14 07:27:38.913 348 15284.60 35.29 53517.96 88888.00 2014-12-14 07:27:39.413 348 15284.55 35.25 53517.94 88888.00 2014-12-14 07:27:39.913 348 15284.60 35.24 53517.93 88888.00 2014-12-14 07:27:40.413 348 15284.56 35.19 53517.91 88888.00 2014-12-14 07:27:40.913 348 15284.49 35.19 53517.89 88888.00 2014-12-14 07:27:41.413 348 15284.45 35.16 53517.93 88888.00 2014-12-14 07:27:41.913 348 15284.37 35.16 53517.95 88888.00 2014-12-14 07:27:42.413 348 15284.40 35.17 53517.95 88888.00 2014-12-14 07:27:42.913 348 15284.49 35.15 53517.98 88888.00 2014-12-14 07:27:43.413 348 15284.47 35.18 53517.96 88888.00 2014-12-14 07:27:43.913 348 15284.44 35.23 53518.04 88888.00 2014-12-14 07:27:44.413 348 15284.47 35.20 53518.02 88888.00 2014-12-14 07:27:44.913 348 15284.50 35.23 53518.04 88888.00 2014-12-14 07:27:45.413 348 15284.57 35.27 53518.02 88888.00 2014-12-14 07:27:45.913 348 15284.62 35.30 53517.99 88888.00 2014-12-14 07:27:46.413 348 15284.68 35.32 53517.91 88888.00 2014-12-14 07:27:46.913 348 15284.69 35.36 53517.87 88888.00 2014-12-14 07:27:47.413 348 15284.68 35.38 53517.89 88888.00 2014-12-14 07:27:47.913 348 15284.69 35.41 53517.97 88888.00 2014-12-14 07:27:48.413 348 15284.73 35.47 53517.98 88888.00 2014-12-14 07:27:48.913 348 15284.67 35.50 53518.02 88888.00 2014-12-14 07:27:49.413 348 15284.71 35.49 53518.06 88888.00 2014-12-14 07:27:49.913 348 15284.72 35.40 53518.14 88888.00 2014-12-14 07:27:50.413 348 15284.73 35.35 53518.11 88888.00 2014-12-14 07:27:50.913 348 15284.75 35.38 53518.07 88888.00 2014-12-14 07:27:51.413 348 15284.81 35.38 53518.05 88888.00 2014-12-14 07:27:51.913 348 15284.85 35.28 53518.00 88888.00 2014-12-14 07:27:52.413 348 15284.90 35.23 53517.98 88888.00 2014-12-14 07:27:52.913 348 15284.85 35.20 53517.95 88888.00 2014-12-14 07:27:53.413 348 15284.84 35.21 53517.94 88888.00 2014-12-14 07:27:53.913 348 15284.81 35.23 53517.99 88888.00 2014-12-14 07:27:54.413 348 15284.76 35.26 53517.97 88888.00 2014-12-14 07:27:54.913 348 15284.75 35.28 53517.95 88888.00 2014-12-14 07:27:55.413 348 15284.65 35.27 53517.94 88888.00 2014-12-14 07:27:55.913 348 15284.55 35.23 53518.01 88888.00 2014-12-14 07:27:56.413 348 15284.45 35.21 53518.02 88888.00 2014-12-14 07:27:56.913 348 15284.46 35.16 53517.98 88888.00 2014-12-14 07:27:57.413 348 15284.44 35.12 53517.99 88888.00 2014-12-14 07:27:57.913 348 15284.40 35.16 53518.00 88888.00 2014-12-14 07:27:58.413 348 15284.40 35.17 53517.95 88888.00 2014-12-14 07:27:58.913 348 15284.48 35.17 53517.98 88888.00 2014-12-14 07:27:59.413 348 15284.60 35.14 53518.02 88888.00 2014-12-14 07:27:59.913 348 15284.68 35.09 53518.07 88888.00 2014-12-14 07:28:00.413 348 15284.80 35.06 53518.06 88888.00 2014-12-14 07:28:00.913 348 15284.83 35.02 53517.98 88888.00 2014-12-14 07:28:01.413 348 15284.90 35.06 53517.97 88888.00 2014-12-14 07:28:01.913 348 15284.92 35.00 53517.94 88888.00 2014-12-14 07:28:02.413 348 15284.90 34.99 53517.88 88888.00 2014-12-14 07:28:02.913 348 15284.89 34.97 53517.85 88888.00 2014-12-14 07:28:03.413 348 15284.90 34.99 53517.85 88888.00 2014-12-14 07:28:03.913 348 15284.78 34.91 53517.82 88888.00 2014-12-14 07:28:04.413 348 15284.76 34.85 53517.77 88888.00 2014-12-14 07:28:04.913 348 15284.74 34.81 53517.69 88888.00 2014-12-14 07:28:05.413 348 15284.72 34.78 53517.66 88888.00 2014-12-14 07:28:05.913 348 15284.71 34.78 53517.64 88888.00 2014-12-14 07:28:06.413 348 15284.68 34.81 53517.60 88888.00 2014-12-14 07:28:06.913 348 15284.62 34.81 53517.62 88888.00 2014-12-14 07:28:07.413 348 15284.60 34.83 53517.63 88888.00 2014-12-14 07:28:07.913 348 15284.62 34.82 53517.60 88888.00 2014-12-14 07:28:08.413 348 15284.64 34.84 53517.58 88888.00 2014-12-14 07:28:08.913 348 15284.65 34.83 53517.59 88888.00 2014-12-14 07:28:09.413 348 15284.66 34.86 53517.63 88888.00 2014-12-14 07:28:09.913 348 15284.67 34.88 53517.58 88888.00 2014-12-14 07:28:10.413 348 15284.71 34.86 53517.57 88888.00 2014-12-14 07:28:10.913 348 15284.72 34.86 53517.56 88888.00 2014-12-14 07:28:11.413 348 15284.72 34.90 53517.54 88888.00 2014-12-14 07:28:11.913 348 15284.75 34.85 53517.49 88888.00 2014-12-14 07:28:12.413 348 15284.76 34.89 53517.54 88888.00 2014-12-14 07:28:12.913 348 15284.76 34.93 53517.53 88888.00 2014-12-14 07:28:13.413 348 15284.73 35.01 53517.55 88888.00 2014-12-14 07:28:13.913 348 15284.76 35.01 53517.55 88888.00 2014-12-14 07:28:14.413 348 15284.86 34.97 53517.51 88888.00 2014-12-14 07:28:14.913 348 15284.85 34.97 53517.51 88888.00 2014-12-14 07:28:15.413 348 15284.87 35.08 53517.53 88888.00 2014-12-14 07:28:15.913 348 15284.90 35.06 53517.54 88888.00 2014-12-14 07:28:16.413 348 15284.92 35.02 53517.49 88888.00 2014-12-14 07:28:16.913 348 15284.90 35.00 53517.51 88888.00 2014-12-14 07:28:17.413 348 15284.86 35.02 53517.53 88888.00 2014-12-14 07:28:17.913 348 15284.80 35.01 53517.54 88888.00 2014-12-14 07:28:18.413 348 15284.74 35.01 53517.55 88888.00 2014-12-14 07:28:18.913 348 15284.72 34.98 53517.59 88888.00 2014-12-14 07:28:19.413 348 15284.66 34.97 53517.59 88888.00 2014-12-14 07:28:19.913 348 15284.64 35.04 53517.59 88888.00 2014-12-14 07:28:20.413 348 15284.62 35.10 53517.58 88888.00 2014-12-14 07:28:20.913 348 15284.60 35.23 53517.60 88888.00 2014-12-14 07:28:21.413 348 15284.58 35.26 53517.65 88888.00 2014-12-14 07:28:21.913 348 15284.55 35.27 53517.64 88888.00 2014-12-14 07:28:22.413 348 15284.53 35.26 53517.64 88888.00 2014-12-14 07:28:22.913 348 15284.54 35.30 53517.66 88888.00 2014-12-14 07:28:23.413 348 15284.60 35.32 53517.71 88888.00 2014-12-14 07:28:23.913 348 15284.62 35.35 53517.76 88888.00 2014-12-14 07:28:24.413 348 15284.57 35.40 53517.76 88888.00 2014-12-14 07:28:24.913 348 15284.58 35.30 53517.80 88888.00 2014-12-14 07:28:25.413 348 15284.58 35.33 53517.87 88888.00 2014-12-14 07:28:25.913 348 15284.57 35.42 53517.87 88888.00 2014-12-14 07:28:26.413 348 15284.56 35.44 53517.84 88888.00 2014-12-14 07:28:26.913 348 15284.57 35.44 53517.86 88888.00 2014-12-14 07:28:27.413 348 15284.54 35.45 53517.86 88888.00 2014-12-14 07:28:27.913 348 15284.55 35.47 53517.90 88888.00 2014-12-14 07:28:28.413 348 15284.63 35.54 53517.91 88888.00 2014-12-14 07:28:28.913 348 15284.63 35.60 53517.89 88888.00 2014-12-14 07:28:29.413 348 15284.62 35.55 53517.94 88888.00 2014-12-14 07:28:29.913 348 15284.60 35.50 53517.96 88888.00 2014-12-14 07:28:30.413 348 15284.59 35.53 53518.03 88888.00 2014-12-14 07:28:30.913 348 15284.59 35.51 53518.08 88888.00 2014-12-14 07:28:31.413 348 15284.54 35.51 53518.13 88888.00 2014-12-14 07:28:31.913 348 15284.44 35.51 53518.10 88888.00 2014-12-14 07:28:32.413 348 15284.32 35.55 53518.11 88888.00 2014-12-14 07:28:32.913 348 15284.24 35.55 53518.16 88888.00 2014-12-14 07:28:33.413 348 15284.09 35.53 53518.20 88888.00 2014-12-14 07:28:33.913 348 15283.96 35.52 53518.30 88888.00 2014-12-14 07:28:34.413 348 15283.88 35.55 53518.41 88888.00 2014-12-14 07:28:34.913 348 15283.82 35.64 53518.47 88888.00 2014-12-14 07:28:35.413 348 15283.79 35.77 53518.56 88888.00 2014-12-14 07:28:35.913 348 15283.75 35.84 53518.61 88888.00 2014-12-14 07:28:36.413 348 15283.73 35.89 53518.70 88888.00 2014-12-14 07:28:36.913 348 15283.70 35.96 53518.77 88888.00 2014-12-14 07:28:37.413 348 15283.64 36.03 53518.85 88888.00 2014-12-14 07:28:37.913 348 15283.60 36.06 53518.94 88888.00 2014-12-14 07:28:38.413 348 15283.52 36.12 53518.96 88888.00 2014-12-14 07:28:38.913 348 15283.50 36.18 53518.99 88888.00 2014-12-14 07:28:39.413 348 15283.50 36.20 53519.03 88888.00 2014-12-14 07:28:39.913 348 15283.50 36.24 53518.99 88888.00 2014-12-14 07:28:40.413 348 15283.52 36.27 53519.06 88888.00 2014-12-14 07:28:40.913 348 15283.54 36.28 53519.12 88888.00 2014-12-14 07:28:41.413 348 15283.57 36.25 53519.19 88888.00 2014-12-14 07:28:41.913 348 15283.55 36.24 53519.26 88888.00 2014-12-14 07:28:42.413 348 15283.57 36.23 53519.32 88888.00 2014-12-14 07:28:42.913 348 15283.60 36.21 53519.32 88888.00 2014-12-14 07:28:43.413 348 15283.65 36.25 53519.34 88888.00 2014-12-14 07:28:43.913 348 15283.63 36.28 53519.41 88888.00 2014-12-14 07:28:44.413 348 15283.64 36.32 53519.42 88888.00 2014-12-14 07:28:44.913 348 15283.61 36.35 53519.41 88888.00 2014-12-14 07:28:45.413 348 15283.60 36.31 53519.45 88888.00 2014-12-14 07:28:45.913 348 15283.65 36.31 53519.46 88888.00 2014-12-14 07:28:46.413 348 15283.64 36.33 53519.51 88888.00 2014-12-14 07:28:46.913 348 15283.65 36.41 53519.58 88888.00 2014-12-14 07:28:47.413 348 15283.69 36.49 53519.64 88888.00 2014-12-14 07:28:47.913 348 15283.72 36.54 53519.63 88888.00 2014-12-14 07:28:48.413 348 15283.76 36.59 53519.62 88888.00 2014-12-14 07:28:48.913 348 15283.81 36.59 53519.63 88888.00 2014-12-14 07:28:49.413 348 15283.82 36.70 53519.65 88888.00 2014-12-14 07:28:49.913 348 15283.84 36.72 53519.62 88888.00 2014-12-14 07:28:50.413 348 15283.84 36.75 53519.62 88888.00 2014-12-14 07:28:50.913 348 15283.84 36.81 53519.57 88888.00 2014-12-14 07:28:51.413 348 15283.79 36.76 53519.64 88888.00 2014-12-14 07:28:51.913 348 15283.74 36.76 53519.70 88888.00 2014-12-14 07:28:52.413 348 15283.73 36.71 53519.65 88888.00 2014-12-14 07:28:52.913 348 15283.74 36.70 53519.65 88888.00 2014-12-14 07:28:53.413 348 15283.78 36.75 53519.70 88888.00 2014-12-14 07:28:53.913 348 15283.75 36.76 53519.78 88888.00 2014-12-14 07:28:54.413 348 15283.73 36.64 53519.79 88888.00 2014-12-14 07:28:54.913 348 15283.70 36.70 53519.83 88888.00 2014-12-14 07:28:55.413 348 15283.70 36.75 53519.86 88888.00 2014-12-14 07:28:55.913 348 15283.68 36.73 53519.85 88888.00 2014-12-14 07:28:56.413 348 15283.68 36.68 53519.80 88888.00 2014-12-14 07:28:56.913 348 15283.61 36.70 53519.81 88888.00 2014-12-14 07:28:57.413 348 15283.55 36.76 53519.84 88888.00 2014-12-14 07:28:57.913 348 15283.54 36.75 53519.89 88888.00 2014-12-14 07:28:58.413 348 15283.54 36.63 53519.87 88888.00 2014-12-14 07:28:58.913 348 15283.56 36.70 53519.97 88888.00 2014-12-14 07:28:59.413 348 15283.56 36.71 53520.03 88888.00 2014-12-14 07:28:59.913 348 15283.51 36.75 53520.01 88888.00 2014-12-14 07:29:00.413 348 15283.55 36.74 53520.08 88888.00 2014-12-14 07:29:00.913 348 15283.59 36.74 53520.15 88888.00 2014-12-14 07:29:01.413 348 15283.65 36.77 53520.15 88888.00 2014-12-14 07:29:01.913 348 15283.70 36.77 53520.18 88888.00 2014-12-14 07:29:02.413 348 15283.73 36.73 53520.21 88888.00 2014-12-14 07:29:02.913 348 15283.74 36.73 53520.22 88888.00 2014-12-14 07:29:03.413 348 15283.73 36.72 53520.20 88888.00 2014-12-14 07:29:03.913 348 15283.69 36.76 53520.24 88888.00 2014-12-14 07:29:04.413 348 15283.68 36.81 53520.31 88888.00 2014-12-14 07:29:04.913 348 15283.68 36.82 53520.41 88888.00 2014-12-14 07:29:05.413 348 15283.74 36.87 53520.48 88888.00 2014-12-14 07:29:05.913 348 15283.70 36.92 53520.51 88888.00 2014-12-14 07:29:06.413 348 15283.67 36.90 53520.55 88888.00 2014-12-14 07:29:06.913 348 15283.70 36.89 53520.59 88888.00 2014-12-14 07:29:07.413 348 15283.72 36.88 53520.60 88888.00 2014-12-14 07:29:07.913 348 15283.74 36.84 53520.56 88888.00 2014-12-14 07:29:08.413 348 15283.72 36.75 53520.57 88888.00 2014-12-14 07:29:08.913 348 15283.69 36.70 53520.63 88888.00 2014-12-14 07:29:09.413 348 15283.63 36.73 53520.69 88888.00 2014-12-14 07:29:09.913 348 15283.57 36.81 53520.76 88888.00 2014-12-14 07:29:10.413 348 15283.55 36.82 53520.81 88888.00 2014-12-14 07:29:10.913 348 15283.60 36.79 53520.84 88888.00 2014-12-14 07:29:11.413 348 15283.51 36.80 53520.96 88888.00 2014-12-14 07:29:11.913 348 15283.37 36.79 53521.03 88888.00 2014-12-14 07:29:12.413 348 15283.34 36.87 53521.04 88888.00 2014-12-14 07:29:12.913 348 15283.31 36.91 53521.06 88888.00 2014-12-14 07:29:13.413 348 15283.34 36.90 53521.11 88888.00 2014-12-14 07:29:13.913 348 15283.36 36.89 53521.12 88888.00 2014-12-14 07:29:14.413 348 15283.33 36.90 53521.14 88888.00 2014-12-14 07:29:14.913 348 15283.38 36.92 53521.22 88888.00 2014-12-14 07:29:15.413 348 15283.42 36.90 53521.27 88888.00 2014-12-14 07:29:15.913 348 15283.42 36.88 53521.29 88888.00 2014-12-14 07:29:16.413 348 15283.48 36.88 53521.33 88888.00 2014-12-14 07:29:16.913 348 15283.56 36.83 53521.33 88888.00 2014-12-14 07:29:17.413 348 15283.60 36.77 53521.39 88888.00 2014-12-14 07:29:17.913 348 15283.64 36.72 53521.44 88888.00 2014-12-14 07:29:18.413 348 15283.67 36.68 53521.47 88888.00 2014-12-14 07:29:18.913 348 15283.72 36.66 53521.42 88888.00 2014-12-14 07:29:19.413 348 15283.69 36.72 53521.40 88888.00 2014-12-14 07:29:19.913 348 15283.72 36.73 53521.40 88888.00 2014-12-14 07:29:20.413 348 15283.79 36.71 53521.39 88888.00 2014-12-14 07:29:20.913 348 15283.81 36.72 53521.41 88888.00 2014-12-14 07:29:21.413 348 15283.87 36.72 53521.41 88888.00 2014-12-14 07:29:21.913 348 15283.99 36.68 53521.41 88888.00 2014-12-14 07:29:22.413 348 15284.03 36.66 53521.41 88888.00 2014-12-14 07:29:22.913 348 15284.08 36.59 53521.40 88888.00 2014-12-14 07:29:23.413 348 15284.04 36.57 53521.41 88888.00 2014-12-14 07:29:23.913 348 15284.04 36.59 53521.46 88888.00 2014-12-14 07:29:24.413 348 15284.04 36.50 53521.48 88888.00 2014-12-14 07:29:24.913 348 15283.97 36.49 53521.44 88888.00 2014-12-14 07:29:25.413 348 15283.94 36.45 53521.40 88888.00 2014-12-14 07:29:25.913 348 15283.93 36.38 53521.39 88888.00 2014-12-14 07:29:26.413 348 15283.90 36.31 53521.38 88888.00 2014-12-14 07:29:26.913 348 15283.86 36.38 53521.37 88888.00 2014-12-14 07:29:27.413 348 15283.87 36.25 53521.39 88888.00 2014-12-14 07:29:27.913 348 15283.83 36.15 53521.42 88888.00 2014-12-14 07:29:28.413 348 15283.77 36.16 53521.42 88888.00 2014-12-14 07:29:28.913 348 15283.75 36.14 53521.37 88888.00 2014-12-14 07:29:29.413 348 15283.84 36.01 53521.34 88888.00 2014-12-14 07:29:29.913 348 15283.88 35.97 53521.39 88888.00 2014-12-14 07:29:30.413 348 15283.86 35.99 53521.32 88888.00 2014-12-14 07:29:30.913 348 15283.87 36.05 53521.28 88888.00 2014-12-14 07:29:31.413 348 15283.96 36.15 53521.26 88888.00 2014-12-14 07:29:31.913 348 15284.01 36.13 53521.27 88888.00 2014-12-14 07:29:32.413 348 15284.06 36.04 53521.30 88888.00 2014-12-14 07:29:32.913 348 15284.13 36.07 53521.30 88888.00 2014-12-14 07:29:33.413 348 15284.21 36.09 53521.25 88888.00 2014-12-14 07:29:33.913 348 15284.30 36.07 53521.18 88888.00 2014-12-14 07:29:34.413 348 15284.36 36.03 53521.17 88888.00 2014-12-14 07:29:34.913 348 15284.40 35.99 53521.20 88888.00 2014-12-14 07:29:35.413 348 15284.46 35.93 53521.26 88888.00 2014-12-14 07:29:35.913 348 15284.42 35.89 53521.31 88888.00 2014-12-14 07:29:36.413 348 15284.40 35.95 53521.30 88888.00 2014-12-14 07:29:36.913 348 15284.42 35.98 53521.24 88888.00 2014-12-14 07:29:37.413 348 15284.45 35.88 53521.29 88888.00 2014-12-14 07:29:37.913 348 15284.42 35.93 53521.28 88888.00 2014-12-14 07:29:38.413 348 15284.44 35.90 53521.28 88888.00 2014-12-14 07:29:38.913 348 15284.41 35.82 53521.29 88888.00 2014-12-14 07:29:39.413 348 15284.39 35.80 53521.29 88888.00 2014-12-14 07:29:39.913 348 15284.40 35.77 53521.31 88888.00 2014-12-14 07:29:40.413 348 15284.36 35.80 53521.34 88888.00 2014-12-14 07:29:40.913 348 15284.35 35.79 53521.40 88888.00 2014-12-14 07:29:41.413 348 15284.33 35.78 53521.46 88888.00 2014-12-14 07:29:41.913 348 15284.30 35.82 53521.46 88888.00 2014-12-14 07:29:42.413 348 15284.30 35.82 53521.45 88888.00 2014-12-14 07:29:42.913 348 15284.37 35.88 53521.45 88888.00 2014-12-14 07:29:43.413 348 15284.39 35.93 53521.52 88888.00 2014-12-14 07:29:43.913 348 15284.45 35.89 53521.58 88888.00 2014-12-14 07:29:44.413 348 15284.48 35.92 53521.59 88888.00 2014-12-14 07:29:44.913 348 15284.50 35.95 53521.60 88888.00 2014-12-14 07:29:45.413 348 15284.54 35.95 53521.60 88888.00 2014-12-14 07:29:45.913 348 15284.57 35.92 53521.62 88888.00 2014-12-14 07:29:46.413 348 15284.60 35.90 53521.69 88888.00 2014-12-14 07:29:46.913 348 15284.64 35.90 53521.70 88888.00 2014-12-14 07:29:47.413 348 15284.59 35.92 53521.67 88888.00 2014-12-14 07:29:47.913 348 15284.58 35.92 53521.67 88888.00 2014-12-14 07:29:48.413 348 15284.64 35.93 53521.66 88888.00 2014-12-14 07:29:48.913 348 15284.62 35.96 53521.67 88888.00 2014-12-14 07:29:49.413 348 15284.63 36.04 53521.72 88888.00 2014-12-14 07:29:49.913 348 15284.64 36.04 53521.81 88888.00 2014-12-14 07:29:50.413 348 15284.67 35.99 53521.88 88888.00 2014-12-14 07:29:50.913 348 15284.69 36.01 53521.93 88888.00 2014-12-14 07:29:51.413 348 15284.74 36.05 53522.01 88888.00 2014-12-14 07:29:51.913 348 15284.78 36.04 53522.06 88888.00 2014-12-14 07:29:52.413 348 15284.80 36.01 53522.09 88888.00 2014-12-14 07:29:52.913 348 15284.84 35.95 53522.09 88888.00 2014-12-14 07:29:53.413 348 15284.94 35.90 53522.12 88888.00 2014-12-14 07:29:53.913 348 15285.02 35.89 53522.15 88888.00 2014-12-14 07:29:54.413 348 15285.03 35.81 53522.10 88888.00 2014-12-14 07:29:54.913 348 15285.07 35.75 53522.08 88888.00 2014-12-14 07:29:55.413 348 15285.05 35.76 53522.09 88888.00 2014-12-14 07:29:55.913 348 15285.05 35.77 53522.14 88888.00 2014-12-14 07:29:56.413 348 15285.14 35.73 53522.14 88888.00 2014-12-14 07:29:56.913 348 15285.14 35.73 53522.14 88888.00 2014-12-14 07:29:57.413 348 15285.18 35.70 53522.13 88888.00 2014-12-14 07:29:57.913 348 15285.19 35.69 53522.15 88888.00 2014-12-14 07:29:58.413 348 15285.26 35.69 53522.20 88888.00 2014-12-14 07:29:58.913 348 15285.30 35.64 53522.21 88888.00 2014-12-14 07:29:59.413 348 15285.35 35.70 53522.20 88888.00 2014-12-14 07:29:59.913 348 15285.46 35.71 53522.15 88888.00 2014-12-14 07:30:00.413 348 15285.49 35.72 53522.18 88888.00 2014-12-14 07:30:00.913 348 15285.48 35.78 53522.17 88888.00 2014-12-14 07:30:01.413 348 15285.47 35.84 53522.22 88888.00 2014-12-14 07:30:01.913 348 15285.53 35.93 53522.21 88888.00 2014-12-14 07:30:02.413 348 15285.56 35.94 53522.21 88888.00 2014-12-14 07:30:02.913 348 15285.53 35.90 53522.26 88888.00 2014-12-14 07:30:03.413 348 15285.54 35.95 53522.35 88888.00 2014-12-14 07:30:03.913 348 15285.54 35.96 53522.39 88888.00 2014-12-14 07:30:04.413 348 15285.50 36.01 53522.38 88888.00 2014-12-14 07:30:04.913 348 15285.58 35.96 53522.33 88888.00 2014-12-14 07:30:05.413 348 15285.67 35.94 53522.33 88888.00 2014-12-14 07:30:05.913 348 15285.63 35.93 53522.31 88888.00 2014-12-14 07:30:06.413 348 15285.64 35.88 53522.26 88888.00 2014-12-14 07:30:06.913 348 15285.68 35.81 53522.29 88888.00 2014-12-14 07:30:07.413 348 15285.68 35.82 53522.26 88888.00 2014-12-14 07:30:07.913 348 15285.77 35.76 53522.24 88888.00 2014-12-14 07:30:08.413 348 15285.86 35.64 53522.22 88888.00 2014-12-14 07:30:08.913 348 15285.93 35.64 53522.18 88888.00 2014-12-14 07:30:09.413 348 15285.99 35.60 53522.14 88888.00 2014-12-14 07:30:09.913 348 15285.94 35.66 53522.19 88888.00 2014-12-14 07:30:10.413 348 15285.94 35.69 53522.27 88888.00 2014-12-14 07:30:10.913 348 15285.98 35.67 53522.28 88888.00 2014-12-14 07:30:11.413 348 15285.96 35.61 53522.26 88888.00 2014-12-14 07:30:11.913 348 15285.92 35.58 53522.24 88888.00 2014-12-14 07:30:12.413 348 15285.86 35.64 53522.19 88888.00 2014-12-14 07:30:12.913 348 15285.90 35.64 53522.23 88888.00 2014-12-14 07:30:13.413 348 15285.93 35.63 53522.33 88888.00 2014-12-14 07:30:13.913 348 15286.02 35.63 53522.42 88888.00 2014-12-14 07:30:14.413 348 15286.05 35.68 53522.48 88888.00 2014-12-14 07:30:14.913 348 15286.04 35.71 53522.54 88888.00 2014-12-14 07:30:15.413 348 15286.10 35.77 53522.62 88888.00 2014-12-14 07:30:15.913 348 15286.09 35.85 53522.66 88888.00 2014-12-14 07:30:16.413 348 15286.09 35.89 53522.74 88888.00 2014-12-14 07:30:16.913 348 15286.12 36.01 53522.83 88888.00 2014-12-14 07:30:17.413 348 15286.19 36.10 53522.91 88888.00 2014-12-14 07:30:17.913 348 15286.17 36.16 53522.91 88888.00 2014-12-14 07:30:18.413 348 15286.07 36.21 53522.93 88888.00 2014-12-14 07:30:18.913 348 15286.04 36.22 53522.92 88888.00 2014-12-14 07:30:19.413 348 15286.03 36.19 53522.92 88888.00 2014-12-14 07:30:19.913 348 15285.99 36.14 53522.93 88888.00 2014-12-14 07:30:20.413 348 15285.96 36.16 53522.98 88888.00 2014-12-14 07:30:20.913 348 15285.91 36.15 53523.04 88888.00 2014-12-14 07:30:21.413 348 15285.90 36.14 53523.07 88888.00 2014-12-14 07:30:21.913 348 15285.87 36.14 53523.11 88888.00 2014-12-14 07:30:22.413 348 15285.90 36.18 53523.15 88888.00 2014-12-14 07:30:22.913 348 15285.90 36.18 53523.23 88888.00 2014-12-14 07:30:23.413 348 15286.01 36.11 53523.24 88888.00 2014-12-14 07:30:23.913 348 15286.03 36.06 53523.24 88888.00 2014-12-14 07:30:24.413 348 15286.07 36.04 53523.25 88888.00 2014-12-14 07:30:24.913 348 15286.16 35.96 53523.24 88888.00 2014-12-14 07:30:25.413 348 15286.27 35.90 53523.25 88888.00 2014-12-14 07:30:25.913 348 15286.35 35.88 53523.25 88888.00 2014-12-14 07:30:26.413 348 15286.36 35.92 53523.24 88888.00 2014-12-14 07:30:26.913 348 15286.38 35.95 53523.17 88888.00 2014-12-14 07:30:27.413 348 15286.40 35.93 53523.17 88888.00 2014-12-14 07:30:27.913 348 15286.41 35.93 53523.15 88888.00 2014-12-14 07:30:28.413 348 15286.44 35.95 53523.11 88888.00 2014-12-14 07:30:28.913 348 15286.40 35.98 53523.06 88888.00 2014-12-14 07:30:29.413 348 15286.37 35.98 53523.01 88888.00 2014-12-14 07:30:29.913 348 15286.36 35.97 53523.02 88888.00 2014-12-14 07:30:30.413 348 15286.30 36.01 53523.01 88888.00 2014-12-14 07:30:30.913 348 15286.22 35.93 53523.04 88888.00 2014-12-14 07:30:31.413 348 15286.12 35.86 53523.08 88888.00 2014-12-14 07:30:31.913 348 15286.05 35.77 53523.12 88888.00 2014-12-14 07:30:32.413 348 15286.04 35.79 53523.17 88888.00 2014-12-14 07:30:32.913 348 15285.93 35.78 53523.21 88888.00 2014-12-14 07:30:33.413 348 15285.94 35.69 53523.19 88888.00 2014-12-14 07:30:33.913 348 15285.98 35.54 53523.20 88888.00 2014-12-14 07:30:34.413 348 15286.02 35.52 53523.22 88888.00 2014-12-14 07:30:34.913 348 15286.08 35.43 53523.24 88888.00 2014-12-14 07:30:35.413 348 15286.13 35.42 53523.21 88888.00 2014-12-14 07:30:35.913 348 15286.22 35.40 53523.20 88888.00 2014-12-14 07:30:36.413 348 15286.30 35.38 53523.24 88888.00 2014-12-14 07:30:36.913 348 15286.35 35.37 53523.26 88888.00 2014-12-14 07:30:37.413 348 15286.40 35.38 53523.17 88888.00 2014-12-14 07:30:37.913 348 15286.52 35.33 53523.15 88888.00 2014-12-14 07:30:38.413 348 15286.58 35.34 53523.15 88888.00 2014-12-14 07:30:38.913 348 15286.67 35.34 53523.10 88888.00 2014-12-14 07:30:39.413 348 15286.76 35.35 53523.05 88888.00 2014-12-14 07:30:39.913 348 15286.82 35.35 53523.06 88888.00 2014-12-14 07:30:40.413 348 15286.85 35.34 53523.06 88888.00 2014-12-14 07:30:40.913 348 15286.84 35.38 53522.98 88888.00 2014-12-14 07:30:41.413 348 15286.88 35.40 53522.93 88888.00 2014-12-14 07:30:41.913 348 15286.88 35.43 53522.91 88888.00 2014-12-14 07:30:42.413 348 15286.85 35.43 53523.00 88888.00 2014-12-14 07:30:42.913 348 15286.89 35.47 53523.00 88888.00 2014-12-14 07:30:43.413 348 15286.89 35.43 53523.01 88888.00 2014-12-14 07:30:43.913 348 15286.88 35.40 53523.08 88888.00 2014-12-14 07:30:44.413 348 15286.85 35.33 53523.11 88888.00 2014-12-14 07:30:44.913 348 15286.82 35.37 53523.13 88888.00 2014-12-14 07:30:45.413 348 15286.84 35.51 53523.12 88888.00 2014-12-14 07:30:45.913 348 15286.86 35.46 53523.13 88888.00 2014-12-14 07:30:46.413 348 15286.85 35.50 53523.17 88888.00 2014-12-14 07:30:46.913 348 15286.81 35.52 53523.09 88888.00 2014-12-14 07:30:47.413 348 15286.85 35.54 53523.08 88888.00 2014-12-14 07:30:47.913 348 15286.88 35.56 53523.13 88888.00 2014-12-14 07:30:48.413 348 15286.90 35.55 53523.08 88888.00 2014-12-14 07:30:48.913 348 15286.86 35.58 53523.06 88888.00 2014-12-14 07:30:49.413 348 15286.88 35.63 53523.01 88888.00 2014-12-14 07:30:49.913 348 15286.89 35.66 53523.03 88888.00 2014-12-14 07:30:50.413 348 15286.93 35.70 53523.07 88888.00 2014-12-14 07:30:50.913 348 15286.89 35.69 53523.05 88888.00 2014-12-14 07:30:51.413 348 15286.84 35.70 53522.98 88888.00 2014-12-14 07:30:51.913 348 15286.88 35.72 53522.98 88888.00 2014-12-14 07:30:52.413 348 15286.90 35.70 53522.95 88888.00 2014-12-14 07:30:52.913 348 15286.91 35.72 53522.91 88888.00 2014-12-14 07:30:53.413 348 15286.94 35.85 53522.86 88888.00 2014-12-14 07:30:53.913 348 15287.02 35.84 53522.80 88888.00 2014-12-14 07:30:54.404 348 15287.09 35.84 53522.74 88888.00 2014-12-14 07:30:54.904 348 15287.16 35.87 53522.71 88888.00 2014-12-14 07:30:55.404 348 15287.21 35.87 53522.70 88888.00 2014-12-14 07:30:55.904 348 15287.27 35.78 53522.69 88888.00 2014-12-14 07:30:56.404 348 15287.29 35.86 53522.66 88888.00 2014-12-14 07:30:56.904 348 15287.29 35.89 53522.64 88888.00 2014-12-14 07:30:57.404 348 15287.33 35.79 53522.62 88888.00 2014-12-14 07:30:57.904 348 15287.37 35.76 53522.55 88888.00 2014-12-14 07:30:58.404 348 15287.36 35.77 53522.48 88888.00 2014-12-14 07:30:58.904 348 15287.37 35.73 53522.43 88888.00 2014-12-14 07:30:59.404 348 15287.37 35.70 53522.43 88888.00 2014-12-14 07:30:59.904 348 15287.44 35.68 53522.43 88888.00 2014-12-14 07:31:00.404 348 15287.46 35.68 53522.50 88888.00 2014-12-14 07:31:00.904 348 15287.41 35.73 53522.60 88888.00 2014-12-14 07:31:01.404 348 15287.47 35.79 53522.59 88888.00 2014-12-14 07:31:01.904 348 15287.47 35.87 53522.60 88888.00 2014-12-14 07:31:02.404 348 15287.48 35.87 53522.60 88888.00 2014-12-14 07:31:02.904 348 15287.48 35.80 53522.62 88888.00 2014-12-14 07:31:03.404 348 15287.48 35.73 53522.64 88888.00 2014-12-14 07:31:03.904 348 15287.46 35.70 53522.64 88888.00 2014-12-14 07:31:04.404 348 15287.47 35.59 53522.64 88888.00 2014-12-14 07:31:04.904 348 15287.54 35.49 53522.62 88888.00 2014-12-14 07:31:05.404 348 15287.62 35.45 53522.60 88888.00 2014-12-14 07:31:05.904 348 15287.65 35.45 53522.54 88888.00 2014-12-14 07:31:06.404 348 15287.72 35.37 53522.48 88888.00 2014-12-14 07:31:06.904 348 15287.81 35.35 53522.46 88888.00 2014-12-14 07:31:07.404 348 15287.91 35.35 53522.46 88888.00 2014-12-14 07:31:07.904 348 15287.90 35.34 53522.51 88888.00 2014-12-14 07:31:08.404 348 15287.90 35.40 53522.58 88888.00 2014-12-14 07:31:08.904 348 15287.91 35.37 53522.55 88888.00 2014-12-14 07:31:09.404 348 15287.92 35.33 53522.53 88888.00 2014-12-14 07:31:09.904 348 15287.93 35.32 53522.51 88888.00 2014-12-14 07:31:10.404 348 15287.92 35.35 53522.48 88888.00 2014-12-14 07:31:10.904 348 15287.93 35.38 53522.46 88888.00 2014-12-14 07:31:11.404 348 15287.93 35.33 53522.47 88888.00 2014-12-14 07:31:11.904 348 15287.89 35.30 53522.49 88888.00 2014-12-14 07:31:12.404 348 15287.83 35.30 53522.50 88888.00 2014-12-14 07:31:12.904 348 15287.83 35.33 53522.54 88888.00 2014-12-14 07:31:13.404 348 15287.82 35.36 53522.55 88888.00 2014-12-14 07:31:13.904 348 15287.79 35.34 53522.54 88888.00 2014-12-14 07:31:14.404 348 15287.71 35.35 53522.55 88888.00 2014-12-14 07:31:14.904 348 15287.59 35.36 53522.59 88888.00 2014-12-14 07:31:15.404 348 15287.55 35.41 53522.67 88888.00 2014-12-14 07:31:15.904 348 15287.52 35.42 53522.60 88888.00 2014-12-14 07:31:16.404 348 15287.45 35.47 53522.64 88888.00 2014-12-14 07:31:16.904 348 15287.43 35.47 53522.65 88888.00 2014-12-14 07:31:17.404 348 15287.36 35.47 53522.64 88888.00 2014-12-14 07:31:17.904 348 15287.36 35.50 53522.67 88888.00 2014-12-14 07:31:18.404 348 15287.30 35.46 53522.74 88888.00 2014-12-14 07:31:18.904 348 15287.29 35.47 53522.77 88888.00 2014-12-14 07:31:19.404 348 15287.29 35.44 53522.81 88888.00 2014-12-14 07:31:19.904 348 15287.26 35.49 53522.79 88888.00 2014-12-14 07:31:20.404 348 15287.27 35.52 53522.80 88888.00 2014-12-14 07:31:20.904 348 15287.30 35.55 53522.86 88888.00 2014-12-14 07:31:21.404 348 15287.35 35.66 53522.88 88888.00 2014-12-14 07:31:21.904 348 15287.38 35.71 53522.90 88888.00 2014-12-14 07:31:22.404 348 15287.41 35.69 53522.92 88888.00 2014-12-14 07:31:22.904 348 15287.45 35.63 53522.88 88888.00 2014-12-14 07:31:23.404 348 15287.49 35.62 53522.91 88888.00 2014-12-14 07:31:23.904 348 15287.57 35.60 53522.98 88888.00 2014-12-14 07:31:24.404 348 15287.61 35.61 53522.99 88888.00 2014-12-14 07:31:24.904 348 15287.63 35.63 53523.02 88888.00 2014-12-14 07:31:25.404 348 15287.65 35.60 53523.04 88888.00 2014-12-14 07:31:25.904 348 15287.65 35.64 53523.05 88888.00 2014-12-14 07:31:26.404 348 15287.58 35.58 53523.06 88888.00 2014-12-14 07:31:26.904 348 15287.59 35.52 53523.04 88888.00 2014-12-14 07:31:27.404 348 15287.54 35.52 53522.99 88888.00 2014-12-14 07:31:27.904 348 15287.46 35.55 53522.91 88888.00 2014-12-14 07:31:28.404 348 15287.40 35.55 53522.94 88888.00 2014-12-14 07:31:28.904 348 15287.38 35.54 53522.98 88888.00 2014-12-14 07:31:29.404 348 15287.34 35.55 53523.04 88888.00 2014-12-14 07:31:29.904 348 15287.29 35.64 53523.13 88888.00 2014-12-14 07:31:30.404 348 15287.28 35.70 53523.19 88888.00 2014-12-14 07:31:30.904 348 15287.26 35.76 53523.23 88888.00 2014-12-14 07:31:31.404 348 15287.29 35.77 53523.29 88888.00 2014-12-14 07:31:31.904 348 15287.34 35.79 53523.31 88888.00 2014-12-14 07:31:32.404 348 15287.39 35.76 53523.33 88888.00 2014-12-14 07:31:32.904 348 15287.46 35.71 53523.27 88888.00 2014-12-14 07:31:33.404 348 15287.49 35.71 53523.19 88888.00 2014-12-14 07:31:33.904 348 15287.50 35.67 53523.14 88888.00 2014-12-14 07:31:34.404 348 15287.52 35.75 53523.13 88888.00 2014-12-14 07:31:34.904 348 15287.57 35.77 53523.14 88888.00 2014-12-14 07:31:35.404 348 15287.71 35.79 53523.13 88888.00 2014-12-14 07:31:35.904 348 15287.73 35.85 53523.20 88888.00 2014-12-14 07:31:36.404 348 15287.77 35.82 53523.25 88888.00 2014-12-14 07:31:36.904 348 15287.85 35.86 53523.22 88888.00 2014-12-14 07:31:37.404 348 15287.84 35.85 53523.15 88888.00 2014-12-14 07:31:37.904 348 15287.90 35.86 53523.12 88888.00 2014-12-14 07:31:38.404 348 15287.93 35.82 53523.05 88888.00 2014-12-14 07:31:38.904 348 15287.99 35.82 53522.99 88888.00 2014-12-14 07:31:39.404 348 15288.07 35.92 53522.95 88888.00 2014-12-14 07:31:39.904 348 15288.08 35.96 53522.87 88888.00 2014-12-14 07:31:40.404 348 15288.04 35.90 53522.83 88888.00 2014-12-14 07:31:40.904 348 15288.03 35.90 53522.82 88888.00 2014-12-14 07:31:41.404 348 15288.04 35.87 53522.81 88888.00 2014-12-14 07:31:41.904 348 15288.02 35.84 53522.77 88888.00 2014-12-14 07:31:42.404 348 15288.06 35.87 53522.79 88888.00 2014-12-14 07:31:42.904 348 15288.07 35.92 53522.79 88888.00 2014-12-14 07:31:43.404 348 15288.10 35.90 53522.78 88888.00 2014-12-14 07:31:43.904 348 15288.11 35.86 53522.78 88888.00 2014-12-14 07:31:44.404 348 15288.10 35.88 53522.78 88888.00 2014-12-14 07:31:44.904 348 15288.08 35.97 53522.79 88888.00 2014-12-14 07:31:45.404 348 15288.10 35.98 53522.80 88888.00 2014-12-14 07:31:45.904 348 15288.06 35.97 53522.80 88888.00 2014-12-14 07:31:46.404 348 15288.02 35.89 53522.82 88888.00 2014-12-14 07:31:46.904 348 15288.01 35.89 53522.83 88888.00 2014-12-14 07:31:47.404 348 15288.00 35.87 53522.83 88888.00 2014-12-14 07:31:47.904 348 15287.97 35.82 53522.82 88888.00 2014-12-14 07:31:48.404 348 15287.95 35.78 53522.88 88888.00 2014-12-14 07:31:48.904 348 15287.92 35.71 53522.90 88888.00 2014-12-14 07:31:49.404 348 15287.86 35.72 53522.92 88888.00 2014-12-14 07:31:49.904 348 15287.86 35.70 53522.91 88888.00 2014-12-14 07:31:50.404 348 15287.85 35.67 53522.88 88888.00 2014-12-14 07:31:50.904 348 15287.74 35.62 53522.86 88888.00 2014-12-14 07:31:51.404 348 15287.66 35.69 53522.86 88888.00 2014-12-14 07:31:51.904 348 15287.58 35.68 53522.91 88888.00 2014-12-14 07:31:52.404 348 15287.59 35.60 53522.91 88888.00 2014-12-14 07:31:52.904 348 15287.57 35.55 53522.87 88888.00 2014-12-14 07:31:53.404 348 15287.49 35.56 53522.91 88888.00 2014-12-14 07:31:53.904 348 15287.46 35.61 53522.92 88888.00 2014-12-14 07:31:54.404 348 15287.41 35.60 53522.92 88888.00 2014-12-14 07:31:54.904 348 15287.37 35.62 53522.89 88888.00 2014-12-14 07:31:55.404 348 15287.28 35.67 53522.88 88888.00 2014-12-14 07:31:55.904 348 15287.25 35.73 53522.88 88888.00 2014-12-14 07:31:56.404 348 15287.19 35.80 53522.89 88888.00 2014-12-14 07:31:56.904 348 15287.11 35.86 53522.87 88888.00 2014-12-14 07:31:57.404 348 15287.02 35.94 53522.87 88888.00 2014-12-14 07:31:57.904 348 15286.93 35.99 53522.86 88888.00 2014-12-14 07:31:58.404 348 15286.80 36.02 53522.86 88888.00 2014-12-14 07:31:58.904 348 15286.73 36.01 53522.93 88888.00 2014-12-14 07:31:59.404 348 15286.71 35.96 53522.92 88888.00 2014-12-14 07:31:59.904 348 15286.70 35.94 53523.00 88888.00 2014-12-14 07:32:00.404 348 15286.72 35.95 53523.05 88888.00 2014-12-14 07:32:00.904 348 15286.80 35.94 53523.07 88888.00 2014-12-14 07:32:01.404 348 15286.85 35.95 53523.09 88888.00 2014-12-14 07:32:01.904 348 15286.94 36.01 53523.05 88888.00 2014-12-14 07:32:02.404 348 15286.99 36.05 53523.04 88888.00 2014-12-14 07:32:02.904 348 15287.07 36.05 53523.01 88888.00 2014-12-14 07:32:03.404 348 15287.13 36.05 53522.99 88888.00 2014-12-14 07:32:03.904 348 15287.20 36.04 53523.04 88888.00 2014-12-14 07:32:04.404 348 15287.25 36.02 53523.07 88888.00 2014-12-14 07:32:04.904 348 15287.33 36.09 53523.10 88888.00 2014-12-14 07:32:05.404 348 15287.31 36.20 53523.15 88888.00 2014-12-14 07:32:05.904 348 15287.35 36.30 53523.21 88888.00 2014-12-14 07:32:06.404 348 15287.31 36.31 53523.21 88888.00 2014-12-14 07:32:06.904 348 15287.27 36.21 53523.22 88888.00 2014-12-14 07:32:07.404 348 15287.27 36.23 53523.24 88888.00 2014-12-14 07:32:07.904 348 15287.28 36.25 53523.29 88888.00 2014-12-14 07:32:08.404 348 15287.26 36.22 53523.27 88888.00 2014-12-14 07:32:08.904 348 15287.19 36.22 53523.27 88888.00 2014-12-14 07:32:09.404 348 15287.15 36.20 53523.28 88888.00 2014-12-14 07:32:09.904 348 15287.09 36.20 53523.33 88888.00 2014-12-14 07:32:10.404 348 15287.10 36.18 53523.26 88888.00 2014-12-14 07:32:10.904 348 15287.09 36.21 53523.27 88888.00 2014-12-14 07:32:11.404 348 15287.06 36.10 53523.31 88888.00 2014-12-14 07:32:11.904 348 15286.97 36.06 53523.33 88888.00 2014-12-14 07:32:12.404 348 15286.85 36.15 53523.27 88888.00 2014-12-14 07:32:12.904 348 15286.75 36.09 53523.22 88888.00 2014-12-14 07:32:13.404 348 15286.62 36.04 53523.22 88888.00 2014-12-14 07:32:13.904 348 15286.48 35.99 53523.15 88888.00 2014-12-14 07:32:14.404 348 15286.32 36.01 53523.18 88888.00 2014-12-14 07:32:14.904 348 15286.21 35.95 53523.22 88888.00 2014-12-14 07:32:15.404 348 15286.14 35.93 53523.21 88888.00 2014-12-14 07:32:15.904 348 15286.07 35.94 53523.23 88888.00 2014-12-14 07:32:16.404 348 15285.96 35.89 53523.30 88888.00 2014-12-14 07:32:16.904 348 15285.90 35.84 53523.33 88888.00 2014-12-14 07:32:17.404 348 15285.77 35.86 53523.33 88888.00 2014-12-14 07:32:17.904 348 15285.66 35.90 53523.39 88888.00 2014-12-14 07:32:18.404 348 15285.56 35.86 53523.42 88888.00 2014-12-14 07:32:18.904 348 15285.44 35.87 53523.41 88888.00 2014-12-14 07:32:19.404 348 15285.29 35.86 53523.39 88888.00 2014-12-14 07:32:19.904 348 15285.21 35.84 53523.43 88888.00 2014-12-14 07:32:20.404 348 15285.17 35.86 53523.45 88888.00 2014-12-14 07:32:20.904 348 15285.07 35.87 53523.47 88888.00 2014-12-14 07:32:21.404 348 15285.01 35.82 53523.50 88888.00 2014-12-14 07:32:21.904 348 15285.03 35.76 53523.51 88888.00 2014-12-14 07:32:22.404 348 15285.04 35.76 53523.55 88888.00 2014-12-14 07:32:22.904 348 15285.00 35.86 53523.63 88888.00 2014-12-14 07:32:23.404 348 15285.03 35.93 53523.63 88888.00 2014-12-14 07:32:23.904 348 15285.01 35.85 53523.58 88888.00 2014-12-14 07:32:24.404 348 15284.94 35.80 53523.59 88888.00 2014-12-14 07:32:24.904 348 15284.90 35.84 53523.54 88888.00 2014-12-14 07:32:25.404 348 15284.94 35.94 53523.51 88888.00 2014-12-14 07:32:25.904 348 15284.90 36.06 53523.42 88888.00 2014-12-14 07:32:26.404 348 15284.91 36.02 53523.41 88888.00 2014-12-14 07:32:26.904 348 15284.89 36.05 53523.38 88888.00 2014-12-14 07:32:27.404 348 15284.85 36.14 53523.38 88888.00 2014-12-14 07:32:27.904 348 15284.85 36.14 53523.38 88888.00 2014-12-14 07:32:28.404 348 15284.82 36.18 53523.39 88888.00 2014-12-14 07:32:28.904 348 15284.80 36.16 53523.40 88888.00 2014-12-14 07:32:29.404 348 15284.80 36.14 53523.41 88888.00 2014-12-14 07:32:29.904 348 15284.80 36.15 53523.40 88888.00 2014-12-14 07:32:30.404 348 15284.82 36.14 53523.42 88888.00 2014-12-14 07:32:30.904 348 15284.84 36.14 53523.40 88888.00 2014-12-14 07:32:31.404 348 15284.81 36.28 53523.30 88888.00 2014-12-14 07:32:31.904 348 15284.78 36.41 53523.21 88888.00 2014-12-14 07:32:32.404 348 15284.75 36.37 53523.20 88888.00 2014-12-14 07:32:32.904 348 15284.75 36.41 53523.20 88888.00 2014-12-14 07:32:33.404 348 15284.73 36.41 53523.15 88888.00 2014-12-14 07:32:33.904 348 15284.72 36.45 53523.22 88888.00 2014-12-14 07:32:34.404 348 15284.67 36.50 53523.24 88888.00 2014-12-14 07:32:34.904 348 15284.66 36.50 53523.27 88888.00 2014-12-14 07:32:35.404 348 15284.64 36.47 53523.28 88888.00 2014-12-14 07:32:35.904 348 15284.62 36.47 53523.28 88888.00 2014-12-14 07:32:36.404 348 15284.57 36.49 53523.31 88888.00 2014-12-14 07:32:36.904 348 15284.54 36.45 53523.32 88888.00 2014-12-14 07:32:37.404 348 15284.51 36.35 53523.33 88888.00 2014-12-14 07:32:37.904 348 15284.47 36.32 53523.34 88888.00 2014-12-14 07:32:38.404 348 15284.41 36.37 53523.35 88888.00 2014-12-14 07:32:38.904 348 15284.36 36.35 53523.40 88888.00 2014-12-14 07:32:39.404 348 15284.30 36.37 53523.40 88888.00 2014-12-14 07:32:39.904 348 15284.37 36.32 53523.46 88888.00 2014-12-14 07:32:40.404 348 15284.41 36.44 53523.51 88888.00 2014-12-14 07:32:40.904 348 15284.48 36.50 53523.49 88888.00 2014-12-14 07:32:41.404 348 15284.46 36.45 53523.51 88888.00 2014-12-14 07:32:41.904 348 15284.47 36.41 53523.55 88888.00 2014-12-14 07:32:42.404 348 15284.46 36.41 53523.55 88888.00 2014-12-14 07:32:42.904 348 15284.47 36.40 53523.53 88888.00 2014-12-14 07:32:43.404 348 15284.45 36.38 53523.56 88888.00 2014-12-14 07:32:43.904 348 15284.42 36.39 53523.58 88888.00 2014-12-14 07:32:44.404 348 15284.44 36.37 53523.55 88888.00 2014-12-14 07:32:44.904 348 15284.45 36.36 53523.54 88888.00 2014-12-14 07:32:45.404 348 15284.44 36.32 53523.60 88888.00 2014-12-14 07:32:45.904 348 15284.50 36.32 53523.60 88888.00 2014-12-14 07:32:46.404 348 15284.55 36.35 53523.63 88888.00 2014-12-14 07:32:46.904 348 15284.50 36.33 53523.66 88888.00 2014-12-14 07:32:47.404 348 15284.48 36.32 53523.64 88888.00 2014-12-14 07:32:47.904 348 15284.48 36.37 53523.58 88888.00 2014-12-14 07:32:48.404 348 15284.45 36.35 53523.55 88888.00 2014-12-14 07:32:48.904 348 15284.44 36.38 53523.49 88888.00 2014-12-14 07:32:49.404 348 15284.42 36.41 53523.46 88888.00 2014-12-14 07:32:49.904 348 15284.45 36.44 53523.44 88888.00 2014-12-14 07:32:50.404 348 15284.49 36.46 53523.44 88888.00 2014-12-14 07:32:50.904 348 15284.46 36.45 53523.48 88888.00 2014-12-14 07:32:51.404 348 15284.49 36.49 53523.46 88888.00 2014-12-14 07:32:51.904 348 15284.53 36.48 53523.46 88888.00 2014-12-14 07:32:52.404 348 15284.57 36.41 53523.43 88888.00 2014-12-14 07:32:52.904 348 15284.57 36.50 53523.42 88888.00 2014-12-14 07:32:53.404 348 15284.59 36.50 53523.41 88888.00 2014-12-14 07:32:53.904 348 15284.59 36.51 53523.41 88888.00 2014-12-14 07:32:54.404 348 15284.63 36.54 53523.41 88888.00 2014-12-14 07:32:54.904 348 15284.62 36.57 53523.33 88888.00 2014-12-14 07:32:55.404 348 15284.68 36.53 53523.30 88888.00 2014-12-14 07:32:55.904 348 15284.77 36.51 53523.29 88888.00 2014-12-14 07:32:56.404 348 15284.78 36.54 53523.24 88888.00 2014-12-14 07:32:56.904 348 15284.80 36.63 53523.23 88888.00 2014-12-14 07:32:57.404 348 15284.91 36.72 53523.22 88888.00 2014-12-14 07:32:57.904 348 15284.94 36.77 53523.26 88888.00 2014-12-14 07:32:58.404 348 15284.99 36.82 53523.28 88888.00 2014-12-14 07:32:58.904 348 15284.89 36.85 53523.28 88888.00 2014-12-14 07:32:59.404 348 15284.87 36.85 53523.29 88888.00 2014-12-14 07:32:59.904 348 15284.73 36.74 53523.29 88888.00 2014-12-14 07:33:00.404 348 15284.65 36.77 53523.28 88888.00 2014-12-14 07:33:00.904 348 15284.65 36.74 53523.26 88888.00 2014-12-14 07:33:01.404 348 15284.59 36.70 53523.38 88888.00 2014-12-14 07:33:01.904 348 15284.55 36.70 53523.41 88888.00 2014-12-14 07:33:02.404 348 15284.53 36.70 53523.51 88888.00 2014-12-14 07:33:02.904 348 15284.39 36.73 53523.59 88888.00 2014-12-14 07:33:03.404 348 15284.27 36.72 53523.67 88888.00 2014-12-14 07:33:03.904 348 15284.18 36.77 53523.78 88888.00 2014-12-14 07:33:04.404 348 15284.09 36.76 53523.81 88888.00 2014-12-14 07:33:04.904 348 15284.04 36.68 53523.89 88888.00 2014-12-14 07:33:05.404 348 15283.95 36.66 53523.90 88888.00 2014-12-14 07:33:05.904 348 15283.83 36.63 53523.90 88888.00 2014-12-14 07:33:06.404 348 15283.82 36.55 53523.93 88888.00 2014-12-14 07:33:06.904 348 15283.81 36.59 53523.93 88888.00 2014-12-14 07:33:07.404 348 15283.78 36.64 53523.96 88888.00 2014-12-14 07:33:07.904 348 15283.72 36.62 53524.07 88888.00 2014-12-14 07:33:08.404 348 15283.66 36.65 53524.15 88888.00 2014-12-14 07:33:08.904 348 15283.63 36.66 53524.25 88888.00 2014-12-14 07:33:09.404 348 15283.60 36.67 53524.29 88888.00 2014-12-14 07:33:09.904 348 15283.57 36.59 53524.32 88888.00 2014-12-14 07:33:10.404 348 15283.55 36.62 53524.44 88888.00 2014-12-14 07:33:10.904 348 15283.55 36.57 53524.51 88888.00 2014-12-14 07:33:11.404 348 15283.58 36.50 53524.59 88888.00 2014-12-14 07:33:11.904 348 15283.52 36.46 53524.62 88888.00 2014-12-14 07:33:12.404 348 15283.57 36.42 53524.59 88888.00 2014-12-14 07:33:12.904 348 15283.61 36.49 53524.61 88888.00 2014-12-14 07:33:13.404 348 15283.70 36.51 53524.57 88888.00 2014-12-14 07:33:13.904 348 15283.82 36.48 53524.59 88888.00 2014-12-14 07:33:14.404 348 15283.88 36.51 53524.57 88888.00 2014-12-14 07:33:14.904 348 15283.95 36.50 53524.57 88888.00 2014-12-14 07:33:15.404 348 15284.03 36.48 53524.52 88888.00 2014-12-14 07:33:15.904 348 15284.04 36.45 53524.48 88888.00 2014-12-14 07:33:16.404 348 15284.03 36.49 53524.49 88888.00 2014-12-14 07:33:16.904 348 15284.04 36.50 53524.48 88888.00 2014-12-14 07:33:17.404 348 15283.97 36.46 53524.39 88888.00 2014-12-14 07:33:17.904 348 15284.00 36.46 53524.30 88888.00 2014-12-14 07:33:18.404 348 15283.99 36.44 53524.29 88888.00 2014-12-14 07:33:18.904 348 15283.96 36.42 53524.33 88888.00 2014-12-14 07:33:19.404 348 15283.99 36.44 53524.38 88888.00 2014-12-14 07:33:19.904 348 15284.03 36.46 53524.41 88888.00 2014-12-14 07:33:20.404 348 15284.05 36.48 53524.38 88888.00 2014-12-14 07:33:20.904 348 15284.09 36.44 53524.41 88888.00 2014-12-14 07:33:21.404 348 15284.17 36.45 53524.46 88888.00 2014-12-14 07:33:21.904 348 15284.28 36.50 53524.47 88888.00 2014-12-14 07:33:22.404 348 15284.32 36.49 53524.48 88888.00 2014-12-14 07:33:22.904 348 15284.42 36.51 53524.47 88888.00 2014-12-14 07:33:23.404 348 15284.50 36.50 53524.41 88888.00 2014-12-14 07:33:23.904 348 15284.46 36.44 53524.27 88888.00 2014-12-14 07:33:24.404 348 15284.50 36.45 53524.23 88888.00 2014-12-14 07:33:24.904 348 15284.57 36.45 53524.16 88888.00 2014-12-14 07:33:25.404 348 15284.62 36.46 53524.20 88888.00 2014-12-14 07:33:25.904 348 15284.55 36.42 53524.22 88888.00 2014-12-14 07:33:26.404 348 15284.53 36.40 53524.23 88888.00 2014-12-14 07:33:26.904 348 15284.46 36.35 53524.25 88888.00 2014-12-14 07:33:27.404 348 15284.38 36.38 53524.22 88888.00 2014-12-14 07:33:27.904 348 15284.28 36.38 53524.20 88888.00 2014-12-14 07:33:28.404 348 15284.17 36.27 53524.20 88888.00 2014-12-14 07:33:28.904 348 15284.13 36.23 53524.13 88888.00 2014-12-14 07:33:29.404 348 15284.03 36.25 53524.09 88888.00 2014-12-14 07:33:29.904 348 15284.02 36.21 53524.09 88888.00 2014-12-14 07:33:30.404 348 15284.01 36.20 53524.08 88888.00 2014-12-14 07:33:30.904 348 15284.02 36.23 53524.14 88888.00 2014-12-14 07:33:31.404 348 15284.10 36.23 53524.19 88888.00 2014-12-14 07:33:31.904 348 15284.13 36.25 53524.20 88888.00 2014-12-14 07:33:32.404 348 15284.14 36.23 53524.19 88888.00 2014-12-14 07:33:32.904 348 15284.18 36.25 53524.20 88888.00 2014-12-14 07:33:33.404 348 15284.22 36.20 53524.24 88888.00 2014-12-14 07:33:33.904 348 15284.24 36.14 53524.20 88888.00 2014-12-14 07:33:34.404 348 15284.26 36.14 53524.16 88888.00 2014-12-14 07:33:34.904 348 15284.32 36.11 53524.16 88888.00 2014-12-14 07:33:35.404 348 15284.32 36.09 53524.13 88888.00 2014-12-14 07:33:35.904 348 15284.36 36.07 53524.06 88888.00 2014-12-14 07:33:36.404 348 15284.42 36.07 53524.08 88888.00 2014-12-14 07:33:36.904 348 15284.41 36.11 53524.06 88888.00 2014-12-14 07:33:37.404 348 15284.41 36.05 53524.06 88888.00 2014-12-14 07:33:37.904 348 15284.39 36.05 53524.06 88888.00 2014-12-14 07:33:38.404 348 15284.38 36.05 53524.06 88888.00 2014-12-14 07:33:38.904 348 15284.39 36.07 53524.03 88888.00 2014-12-14 07:33:39.404 348 15284.37 36.11 53524.08 88888.00 2014-12-14 07:33:39.904 348 15284.30 36.10 53524.07 88888.00 2014-12-14 07:33:40.404 348 15284.26 36.10 53524.10 88888.00 2014-12-14 07:33:40.904 348 15284.21 36.11 53524.08 88888.00 2014-12-14 07:33:41.404 348 15284.22 36.11 53524.04 88888.00 2014-12-14 07:33:41.904 348 15284.22 36.10 53524.02 88888.00 2014-12-14 07:33:42.404 348 15284.18 36.13 53524.13 88888.00 2014-12-14 07:33:42.904 348 15284.18 36.14 53524.16 88888.00 2014-12-14 07:33:43.404 348 15284.15 36.14 53524.18 88888.00 2014-12-14 07:33:43.904 348 15284.21 36.15 53524.24 88888.00 2014-12-14 07:33:44.404 348 15284.27 36.16 53524.26 88888.00 2014-12-14 07:33:44.904 348 15284.33 36.19 53524.30 88888.00 2014-12-14 07:33:45.404 348 15284.37 36.12 53524.32 88888.00 2014-12-14 07:33:45.904 348 15284.41 36.10 53524.39 88888.00 2014-12-14 07:33:46.404 348 15284.45 36.07 53524.41 88888.00 2014-12-14 07:33:46.904 348 15284.47 36.13 53524.36 88888.00 2014-12-14 07:33:47.404 348 15284.44 36.12 53524.38 88888.00 2014-12-14 07:33:47.904 348 15284.48 36.16 53524.42 88888.00 2014-12-14 07:33:48.404 348 15284.45 36.20 53524.45 88888.00 2014-12-14 07:33:48.904 348 15284.41 36.22 53524.42 88888.00 2014-12-14 07:33:49.404 348 15284.41 36.16 53524.43 88888.00 2014-12-14 07:33:49.904 348 15284.38 36.11 53524.46 88888.00 2014-12-14 07:33:50.404 348 15284.36 36.16 53524.49 88888.00 2014-12-14 07:33:50.904 348 15284.41 36.18 53524.51 88888.00 2014-12-14 07:33:51.404 348 15284.42 36.21 53524.52 88888.00 2014-12-14 07:33:51.904 348 15284.40 36.21 53524.54 88888.00 2014-12-14 07:33:52.404 348 15284.33 36.14 53524.61 88888.00 2014-12-14 07:33:52.904 348 15284.28 36.15 53524.55 88888.00 2014-12-14 07:33:53.404 348 15284.26 36.16 53524.55 88888.00 2014-12-14 07:33:53.904 348 15284.20 36.13 53524.61 88888.00 2014-12-14 07:33:54.404 348 15284.13 36.12 53524.64 88888.00 2014-12-14 07:33:54.904 348 15284.15 36.13 53524.71 88888.00 2014-12-14 07:33:55.404 348 15284.14 36.28 53524.75 88888.00 2014-12-14 07:33:55.904 348 15284.17 36.31 53524.82 88888.00 2014-12-14 07:33:56.404 348 15284.22 36.24 53524.94 88888.00 2014-12-14 07:33:56.904 348 15284.26 36.22 53524.99 88888.00 2014-12-14 07:33:57.404 348 15284.32 36.25 53525.01 88888.00 2014-12-14 07:33:57.904 348 15284.42 36.27 53525.04 88888.00 2014-12-14 07:33:58.404 348 15284.58 36.24 53525.03 88888.00 2014-12-14 07:33:58.904 348 15284.68 36.23 53524.97 88888.00 2014-12-14 07:33:59.404 348 15284.76 36.23 53524.95 88888.00 2014-12-14 07:33:59.904 348 15284.84 36.19 53524.90 88888.00 2014-12-14 07:34:00.404 348 15284.87 36.21 53524.91 88888.00 2014-12-14 07:34:00.904 348 15284.87 36.22 53524.96 88888.00 2014-12-14 07:34:01.404 348 15284.87 36.25 53524.96 88888.00 2014-12-14 07:34:01.904 348 15284.89 36.28 53524.99 88888.00 2014-12-14 07:34:02.404 348 15284.86 36.31 53525.00 88888.00 2014-12-14 07:34:02.904 348 15284.87 36.40 53525.03 88888.00 2014-12-14 07:34:03.404 348 15284.86 36.49 53525.10 88888.00 2014-12-14 07:34:03.904 348 15284.86 36.50 53525.19 88888.00 2014-12-14 07:34:04.404 348 15284.80 36.53 53525.15 88888.00 2014-12-14 07:34:04.904 348 15284.84 36.56 53525.14 88888.00 2014-12-14 07:34:05.404 348 15284.86 36.44 53525.17 88888.00 2014-12-14 07:34:05.904 348 15284.94 36.37 53525.23 88888.00 2014-12-14 07:34:06.404 348 15284.96 36.38 53525.24 88888.00 2014-12-14 07:34:06.904 348 15284.98 36.35 53525.32 88888.00 2014-12-14 07:34:07.404 348 15285.04 36.35 53525.37 88888.00 2014-12-14 07:34:07.904 348 15285.22 36.27 53525.36 88888.00 2014-12-14 07:34:08.404 348 15285.32 36.30 53525.33 88888.00 2014-12-14 07:34:08.904 348 15285.44 36.32 53525.26 88888.00 2014-12-14 07:34:09.404 348 15285.57 36.28 53525.28 88888.00 2014-12-14 07:34:09.904 348 15285.71 36.29 53525.22 88888.00 2014-12-14 07:34:10.404 348 15285.90 36.32 53525.12 88888.00 2014-12-14 07:34:10.904 348 15286.03 36.30 53525.08 88888.00 2014-12-14 07:34:11.404 348 15286.16 36.24 53525.03 88888.00 2014-12-14 07:34:11.904 348 15286.25 36.21 53524.97 88888.00 2014-12-14 07:34:12.404 348 15286.31 36.25 53524.93 88888.00 2014-12-14 07:34:12.904 348 15286.35 36.29 53524.93 88888.00 2014-12-14 07:34:13.404 348 15286.38 36.33 53524.92 88888.00 2014-12-14 07:34:13.904 348 15286.45 36.30 53524.96 88888.00 2014-12-14 07:34:14.404 348 15286.44 36.24 53524.95 88888.00 2014-12-14 07:34:14.904 348 15286.41 36.22 53524.88 88888.00 2014-12-14 07:34:15.404 348 15286.43 36.10 53524.85 88888.00 2014-12-14 07:34:15.904 348 15286.44 36.02 53524.84 88888.00 2014-12-14 07:34:16.404 348 15286.39 35.96 53524.80 88888.00 2014-12-14 07:34:16.904 348 15286.36 35.98 53524.75 88888.00 2014-12-14 07:34:17.404 348 15286.32 35.90 53524.77 88888.00 2014-12-14 07:34:17.904 348 15286.27 35.89 53524.82 88888.00 2014-12-14 07:34:18.404 348 15286.18 35.88 53524.83 88888.00 2014-12-14 07:34:18.904 348 15286.11 35.81 53524.87 88888.00 2014-12-14 07:34:19.404 348 15286.09 35.75 53524.92 88888.00 2014-12-14 07:34:19.904 348 15286.02 35.70 53524.93 88888.00 2014-12-14 07:34:20.404 348 15285.98 35.68 53524.94 88888.00 2014-12-14 07:34:20.904 348 15285.92 35.66 53524.99 88888.00 2014-12-14 07:34:21.404 348 15285.86 35.63 53525.07 88888.00 2014-12-14 07:34:21.904 348 15285.76 35.55 53525.09 88888.00 2014-12-14 07:34:22.404 348 15285.69 35.60 53525.08 88888.00 2014-12-14 07:34:22.904 348 15285.68 35.62 53525.09 88888.00 2014-12-14 07:34:23.404 348 15285.68 35.53 53525.08 88888.00 2014-12-14 07:34:23.904 348 15285.72 35.46 53525.04 88888.00 2014-12-14 07:34:24.404 348 15285.78 35.45 53525.06 88888.00 2014-12-14 07:34:24.904 348 15285.80 35.43 53525.09 88888.00 2014-12-14 07:34:25.404 348 15285.83 35.41 53525.14 88888.00 2014-12-14 07:34:25.904 348 15285.86 35.38 53525.21 88888.00 2014-12-14 07:34:26.404 348 15285.90 35.35 53525.25 88888.00 2014-12-14 07:34:26.904 348 15285.98 35.32 53525.28 88888.00 2014-12-14 07:34:27.404 348 15285.94 35.33 53525.30 88888.00 2014-12-14 07:34:27.904 348 15285.95 35.35 53525.29 88888.00 2014-12-14 07:34:28.404 348 15285.95 35.33 53525.31 88888.00 2014-12-14 07:34:28.904 348 15286.04 35.36 53525.30 88888.00 2014-12-14 07:34:29.404 348 15286.03 35.32 53525.37 88888.00 2014-12-14 07:34:29.904 348 15286.03 35.28 53525.44 88888.00 2014-12-14 07:34:30.404 348 15286.04 35.30 53525.44 88888.00 2014-12-14 07:34:30.904 348 15286.00 35.29 53525.50 88888.00 2014-12-14 07:34:31.404 348 15286.00 35.29 53525.51 88888.00 2014-12-14 07:34:31.904 348 15286.03 35.32 53525.51 88888.00 2014-12-14 07:34:32.404 348 15286.08 35.34 53525.54 88888.00 2014-12-14 07:34:32.904 348 15286.11 35.24 53525.61 88888.00 2014-12-14 07:34:33.404 348 15286.12 35.11 53525.56 88888.00 2014-12-14 07:34:33.904 348 15286.25 35.06 53525.55 88888.00 2014-12-14 07:34:34.404 348 15286.31 35.08 53525.64 88888.00 2014-12-14 07:34:34.904 348 15286.36 35.07 53525.68 88888.00 2014-12-14 07:34:35.404 348 15286.44 35.02 53525.75 88888.00 2014-12-14 07:34:35.904 348 15286.43 34.98 53525.82 88888.00 2014-12-14 07:34:36.404 348 15286.46 34.99 53525.87 88888.00 2014-12-14 07:34:36.904 348 15286.54 35.03 53525.89 88888.00 2014-12-14 07:34:37.404 348 15286.64 35.02 53525.91 88888.00 2014-12-14 07:34:37.904 348 15286.74 35.00 53525.90 88888.00 2014-12-14 07:34:38.404 348 15286.80 34.92 53525.81 88888.00 2014-12-14 07:34:38.904 348 15286.76 34.86 53525.72 88888.00 2014-12-14 07:34:39.404 348 15286.75 34.92 53525.69 88888.00 2014-12-14 07:34:39.904 348 15286.79 34.99 53525.69 88888.00 2014-12-14 07:34:40.404 348 15286.80 34.99 53525.66 88888.00 2014-12-14 07:34:40.904 348 15286.77 34.99 53525.60 88888.00 2014-12-14 07:34:41.404 348 15286.75 34.98 53525.61 88888.00 2014-12-14 07:34:41.904 348 15286.68 35.02 53525.62 88888.00 2014-12-14 07:34:42.404 348 15286.58 35.03 53525.68 88888.00 2014-12-14 07:34:42.904 348 15286.59 35.01 53525.75 88888.00 2014-12-14 07:34:43.404 348 15286.66 34.97 53525.88 88888.00 2014-12-14 07:34:43.904 348 15286.67 34.92 53525.96 88888.00 2014-12-14 07:34:44.404 348 15286.76 34.89 53525.93 88888.00 2014-12-14 07:34:44.904 348 15286.89 34.84 53525.95 88888.00 2014-12-14 07:34:45.404 348 15287.01 34.85 53525.90 88888.00 2014-12-14 07:34:45.904 348 15287.15 34.86 53525.89 88888.00 2014-12-14 07:34:46.404 348 15287.26 34.84 53525.89 88888.00 2014-12-14 07:34:46.904 348 15287.29 34.86 53525.89 88888.00 2014-12-14 07:34:47.404 348 15287.41 34.89 53525.85 88888.00 2014-12-14 07:34:47.904 348 15287.52 34.89 53525.86 88888.00 2014-12-14 07:34:48.404 348 15287.62 34.92 53525.89 88888.00 2014-12-14 07:34:48.904 348 15287.72 34.92 53525.88 88888.00 2014-12-14 07:34:49.404 348 15287.84 34.90 53525.88 88888.00 2014-12-14 07:34:49.904 348 15287.98 34.89 53525.89 88888.00 2014-12-14 07:34:50.404 348 15288.10 34.90 53525.89 88888.00 2014-12-14 07:34:50.904 348 15288.17 34.90 53525.91 88888.00 2014-12-14 07:34:51.404 348 15288.28 34.88 53525.93 88888.00 2014-12-14 07:34:51.904 348 15288.34 34.86 53526.00 88888.00 2014-12-14 07:34:52.404 348 15288.39 34.91 53526.02 88888.00 2014-12-14 07:34:52.904 348 15288.48 34.94 53526.04 88888.00 2014-12-14 07:34:53.404 348 15288.53 34.93 53526.09 88888.00 2014-12-14 07:34:53.904 348 15288.55 34.91 53526.07 88888.00 2014-12-14 07:34:54.404 348 15288.56 34.88 53526.10 88888.00 2014-12-14 07:34:54.904 348 15288.65 34.85 53526.18 88888.00 2014-12-14 07:34:55.404 348 15288.73 34.84 53526.22 88888.00 2014-12-14 07:34:55.904 348 15288.74 34.83 53526.22 88888.00 2014-12-14 07:34:56.404 348 15288.78 34.83 53526.18 88888.00 2014-12-14 07:34:56.904 348 15288.84 34.83 53526.21 88888.00 2014-12-14 07:34:57.404 348 15288.89 34.86 53526.17 88888.00 2014-12-14 07:34:57.904 348 15288.92 34.86 53526.18 88888.00 2014-12-14 07:34:58.404 348 15289.00 34.84 53526.16 88888.00 2014-12-14 07:34:58.904 348 15288.96 34.83 53526.13 88888.00 2014-12-14 07:34:59.404 348 15288.94 34.83 53526.16 88888.00 2014-12-14 07:34:59.904 348 15288.98 34.85 53526.22 88888.00 2014-12-14 07:35:00.404 348 15289.00 34.78 53526.26 88888.00 2014-12-14 07:35:00.904 348 15288.98 34.81 53526.31 88888.00 2014-12-14 07:35:01.404 348 15288.99 34.89 53526.40 88888.00 2014-12-14 07:35:01.904 348 15288.96 34.92 53526.42 88888.00 2014-12-14 07:35:02.404 348 15288.92 34.88 53526.44 88888.00 2014-12-14 07:35:02.904 348 15288.88 34.80 53526.42 88888.00 2014-12-14 07:35:03.404 348 15288.83 34.77 53526.46 88888.00 2014-12-14 07:35:03.904 348 15288.83 34.82 53526.53 88888.00 2014-12-14 07:35:04.404 348 15288.88 34.81 53526.54 88888.00 2014-12-14 07:35:04.904 348 15288.90 34.78 53526.53 88888.00 2014-12-14 07:35:05.404 348 15288.89 34.77 53526.56 88888.00 2014-12-14 07:35:05.904 348 15288.87 34.74 53526.63 88888.00 2014-12-14 07:35:06.404 348 15288.89 34.73 53526.66 88888.00 2014-12-14 07:35:06.904 348 15288.85 34.80 53526.69 88888.00 2014-12-14 07:35:07.404 348 15288.88 34.84 53526.71 88888.00 2014-12-14 07:35:07.904 348 15288.89 34.78 53526.74 88888.00 2014-12-14 07:35:08.404 348 15288.83 34.76 53526.76 88888.00 2014-12-14 07:35:08.904 348 15288.92 34.75 53526.84 88888.00 2014-12-14 07:35:09.404 348 15288.98 34.67 53526.89 88888.00 2014-12-14 07:35:09.904 348 15288.98 34.68 53527.03 88888.00 2014-12-14 07:35:10.404 348 15289.02 34.61 53527.05 88888.00 2014-12-14 07:35:10.904 348 15289.06 34.52 53527.10 88888.00 2014-12-14 07:35:11.404 348 15289.06 34.48 53527.16 88888.00 2014-12-14 07:35:11.904 348 15289.07 34.42 53527.23 88888.00 2014-12-14 07:35:12.404 348 15289.12 34.41 53527.27 88888.00 2014-12-14 07:35:12.904 348 15289.19 34.38 53527.26 88888.00 2014-12-14 07:35:13.404 348 15289.23 34.30 53527.26 88888.00 2014-12-14 07:35:13.904 348 15289.23 34.26 53527.31 88888.00 2014-12-14 07:35:14.404 348 15289.18 34.19 53527.31 88888.00 2014-12-14 07:35:14.904 348 15289.09 34.14 53527.28 88888.00 2014-12-14 07:35:15.404 348 15289.15 34.22 53527.37 88888.00 2014-12-14 07:35:15.904 348 15289.18 34.20 53527.44 88888.00 2014-12-14 07:35:16.404 348 15289.24 34.13 53527.46 88888.00 2014-12-14 07:35:16.904 348 15289.29 34.09 53527.49 88888.00 2014-12-14 07:35:17.404 348 15289.33 34.06 53527.58 88888.00 2014-12-14 07:35:17.904 348 15289.38 34.06 53527.57 88888.00 2014-12-14 07:35:18.404 348 15289.39 34.07 53527.59 88888.00 2014-12-14 07:35:18.904 348 15289.38 34.11 53527.66 88888.00 2014-12-14 07:35:19.404 348 15289.47 33.99 53527.68 88888.00 2014-12-14 07:35:19.904 348 15289.57 33.97 53527.70 88888.00 2014-12-14 07:35:20.404 348 15289.62 33.97 53527.66 88888.00 2014-12-14 07:35:20.904 348 15289.64 33.95 53527.68 88888.00 2014-12-14 07:35:21.404 348 15289.69 33.97 53527.75 88888.00 2014-12-14 07:35:21.904 348 15289.74 33.95 53527.84 88888.00 2014-12-14 07:35:22.404 348 15289.85 33.96 53527.87 88888.00 2014-12-14 07:35:22.904 348 15289.93 33.95 53527.88 88888.00 2014-12-14 07:35:23.404 348 15290.01 33.88 53527.87 88888.00 2014-12-14 07:35:23.904 348 15290.14 33.81 53527.89 88888.00 2014-12-14 07:35:24.404 348 15290.20 33.73 53527.91 88888.00 2014-12-14 07:35:24.904 348 15290.27 33.78 53527.90 88888.00 2014-12-14 07:35:25.404 348 15290.30 33.73 53527.81 88888.00 2014-12-14 07:35:25.904 348 15290.43 33.68 53527.72 88888.00 2014-12-14 07:35:26.404 348 15290.48 33.63 53527.66 88888.00 2014-12-14 07:35:26.904 348 15290.57 33.67 53527.65 88888.00 2014-12-14 07:35:27.404 348 15290.66 33.68 53527.61 88888.00 2014-12-14 07:35:27.904 348 15290.70 33.74 53527.58 88888.00 2014-12-14 07:35:28.404 348 15290.72 33.79 53527.55 88888.00 2014-12-14 07:35:28.904 348 15290.77 33.76 53527.55 88888.00 2014-12-14 07:35:29.404 348 15290.80 33.72 53527.57 88888.00 2014-12-14 07:35:29.904 348 15290.72 33.70 53527.57 88888.00 2014-12-14 07:35:30.404 348 15290.75 33.70 53527.55 88888.00 2014-12-14 07:35:30.904 348 15290.63 33.68 53527.56 88888.00 2014-12-14 07:35:31.404 348 15290.54 33.61 53527.59 88888.00 2014-12-14 07:35:31.904 348 15290.47 33.62 53527.65 88888.00 2014-12-14 07:35:32.404 348 15290.38 33.60 53527.76 88888.00 2014-12-14 07:35:32.904 348 15290.29 33.60 53527.83 88888.00 2014-12-14 07:35:33.404 348 15290.27 33.64 53527.87 88888.00 2014-12-14 07:35:33.904 348 15290.26 33.61 53527.87 88888.00 2014-12-14 07:35:34.404 348 15290.14 33.52 53527.87 88888.00 2014-12-14 07:35:34.904 348 15290.16 33.54 53527.94 88888.00 2014-12-14 07:35:35.404 348 15290.19 33.53 53527.99 88888.00 2014-12-14 07:35:35.904 348 15290.23 33.50 53527.99 88888.00 2014-12-14 07:35:36.404 348 15290.25 33.48 53528.02 88888.00 2014-12-14 07:35:36.904 348 15290.23 33.47 53527.96 88888.00 2014-12-14 07:35:37.404 348 15290.29 33.48 53527.93 88888.00 2014-12-14 07:35:37.904 348 15290.32 33.51 53527.89 88888.00 2014-12-14 07:35:38.404 348 15290.29 33.57 53527.92 88888.00 2014-12-14 07:35:38.904 348 15290.23 33.54 53527.99 88888.00 2014-12-14 07:35:39.404 348 15290.17 33.53 53528.06 88888.00 2014-12-14 07:35:39.904 348 15290.17 33.52 53528.14 88888.00 2014-12-14 07:35:40.404 348 15290.21 33.46 53528.23 88888.00 2014-12-14 07:35:40.904 348 15290.23 33.40 53528.27 88888.00 2014-12-14 07:35:41.404 348 15290.20 33.38 53528.31 88888.00 2014-12-14 07:35:41.904 348 15290.21 33.40 53528.36 88888.00 2014-12-14 07:35:42.404 348 15290.15 33.29 53528.36 88888.00 2014-12-14 07:35:42.904 348 15290.14 33.18 53528.39 88888.00 2014-12-14 07:35:43.404 348 15290.15 33.14 53528.39 88888.00 2014-12-14 07:35:43.904 348 15290.16 33.09 53528.37 88888.00 2014-12-14 07:35:44.404 348 15290.16 33.10 53528.39 88888.00 2014-12-14 07:35:44.904 348 15290.14 33.11 53528.38 88888.00 2014-12-14 07:35:45.404 348 15290.09 33.10 53528.45 88888.00 2014-12-14 07:35:45.904 348 15290.08 33.05 53528.45 88888.00 2014-12-14 07:35:46.404 348 15290.06 33.10 53528.50 88888.00 2014-12-14 07:35:46.904 348 15290.16 33.12 53528.53 88888.00 2014-12-14 07:35:47.404 348 15290.24 33.05 53528.56 88888.00 2014-12-14 07:35:47.904 348 15290.25 33.08 53528.63 88888.00 2014-12-14 07:35:48.404 348 15290.24 33.11 53528.67 88888.00 2014-12-14 07:35:48.904 348 15290.29 33.10 53528.69 88888.00 2014-12-14 07:35:49.404 348 15290.32 33.12 53528.68 88888.00 2014-12-14 07:35:49.904 348 15290.33 33.09 53528.67 88888.00 2014-12-14 07:35:50.404 348 15290.34 33.11 53528.69 88888.00 2014-12-14 07:35:50.904 348 15290.37 33.11 53528.74 88888.00 2014-12-14 07:35:51.404 348 15290.41 33.08 53528.82 88888.00 2014-12-14 07:35:51.904 348 15290.36 33.01 53528.89 88888.00 2014-12-14 07:35:52.404 348 15290.42 32.93 53528.96 88888.00 2014-12-14 07:35:52.904 348 15290.50 32.95 53528.95 88888.00 2014-12-14 07:35:53.404 348 15290.51 32.91 53528.96 88888.00 2014-12-14 07:35:53.904 348 15290.54 32.87 53528.98 88888.00 2014-12-14 07:35:54.404 348 15290.56 32.95 53529.03 88888.00 2014-12-14 07:35:54.904 348 15290.65 32.93 53528.97 88888.00 2014-12-14 07:35:55.404 348 15290.77 32.87 53528.93 88888.00 2014-12-14 07:35:55.904 348 15290.87 32.90 53528.96 88888.00 2014-12-14 07:35:56.404 348 15290.93 32.93 53529.03 88888.00 2014-12-14 07:35:56.904 348 15290.99 33.00 53529.07 88888.00 2014-12-14 07:35:57.404 348 15291.11 32.98 53529.10 88888.00 2014-12-14 07:35:57.904 348 15291.23 32.98 53529.13 88888.00 2014-12-14 07:35:58.404 348 15291.27 33.00 53529.13 88888.00 2014-12-14 07:35:58.904 348 15291.36 32.96 53529.13 88888.00 2014-12-14 07:35:59.404 348 15291.36 33.02 53529.09 88888.00 2014-12-14 07:35:59.904 348 15291.45 33.00 53529.15 88888.00 2014-12-14 07:36:00.404 348 15291.46 32.94 53529.13 88888.00 2014-12-14 07:36:00.904 348 15291.51 32.93 53529.07 88888.00 2014-12-14 07:36:01.404 348 15291.58 32.91 53529.05 88888.00 2014-12-14 07:36:01.904 348 15291.54 32.90 53529.07 88888.00 2014-12-14 07:36:02.404 348 15291.62 32.93 53529.11 88888.00 2014-12-14 07:36:02.904 348 15291.65 32.90 53529.14 88888.00 2014-12-14 07:36:03.404 348 15291.72 32.86 53529.13 88888.00 2014-12-14 07:36:03.904 348 15291.78 32.83 53529.18 88888.00 2014-12-14 07:36:04.404 348 15291.84 32.79 53529.24 88888.00 2014-12-14 07:36:04.904 348 15291.92 32.75 53529.28 88888.00 2014-12-14 07:36:05.404 348 15291.99 32.85 53529.25 88888.00 2014-12-14 07:36:05.904 348 15292.06 32.87 53529.30 88888.00 2014-12-14 07:36:06.404 348 15292.09 32.76 53529.28 88888.00 2014-12-14 07:36:06.904 348 15292.17 32.75 53529.23 88888.00 2014-12-14 07:36:07.404 348 15292.32 32.77 53529.23 88888.00 2014-12-14 07:36:07.904 348 15292.36 32.88 53529.20 88888.00 2014-12-14 07:36:08.404 348 15292.41 32.88 53529.23 88888.00 2014-12-14 07:36:08.904 348 15292.40 32.87 53529.22 88888.00 2014-12-14 07:36:09.404 348 15292.42 32.88 53529.22 88888.00 2014-12-14 07:36:09.904 348 15292.40 32.87 53529.30 88888.00 2014-12-14 07:36:10.404 348 15292.38 32.85 53529.37 88888.00 2014-12-14 07:36:10.904 348 15292.37 32.81 53529.36 88888.00 2014-12-14 07:36:11.404 348 15292.43 32.77 53529.36 88888.00 2014-12-14 07:36:11.904 348 15292.41 32.83 53529.35 88888.00 2014-12-14 07:36:12.404 348 15292.46 32.79 53529.36 88888.00 2014-12-14 07:36:12.904 348 15292.56 32.81 53529.35 88888.00 2014-12-14 07:36:13.404 348 15292.59 32.87 53529.34 88888.00 2014-12-14 07:36:13.904 348 15292.59 32.86 53529.33 88888.00 2014-12-14 07:36:14.404 348 15292.62 32.87 53529.33 88888.00 2014-12-14 07:36:14.904 348 15292.71 32.90 53529.32 88888.00 2014-12-14 07:36:15.404 348 15292.87 32.94 53529.36 88888.00 2014-12-14 07:36:15.904 348 15292.95 32.91 53529.37 88888.00 2014-12-14 07:36:16.404 348 15293.01 32.92 53529.43 88888.00 2014-12-14 07:36:16.904 348 15293.13 32.98 53529.48 88888.00 2014-12-14 07:36:17.404 348 15293.23 32.98 53529.50 88888.00 2014-12-14 07:36:17.904 348 15293.35 32.95 53529.50 88888.00 2014-12-14 07:36:18.404 348 15293.42 32.96 53529.48 88888.00 2014-12-14 07:36:18.904 348 15293.45 33.00 53529.54 88888.00 2014-12-14 07:36:19.404 348 15293.49 32.99 53529.52 88888.00 2014-12-14 07:36:19.904 348 15293.57 33.02 53529.54 88888.00 2014-12-14 07:36:20.404 348 15293.59 33.01 53529.57 88888.00 2014-12-14 07:36:20.904 348 15293.58 33.10 53529.60 88888.00 2014-12-14 07:36:21.404 348 15293.60 33.16 53529.64 88888.00 2014-12-14 07:36:21.904 348 15293.62 33.20 53529.64 88888.00 2014-12-14 07:36:22.404 348 15293.66 33.24 53529.59 88888.00 2014-12-14 07:36:22.904 348 15293.71 33.28 53529.58 88888.00 2014-12-14 07:36:23.404 348 15293.75 33.16 53529.63 88888.00 2014-12-14 07:36:23.904 348 15293.76 33.16 53529.64 88888.00 2014-12-14 07:36:24.404 348 15293.73 33.17 53529.63 88888.00 2014-12-14 07:36:24.904 348 15293.80 33.19 53529.59 88888.00 2014-12-14 07:36:25.404 348 15293.92 33.22 53529.61 88888.00 2014-12-14 07:36:25.904 348 15294.01 33.22 53529.63 88888.00 2014-12-14 07:36:26.404 348 15294.03 33.29 53529.64 88888.00 2014-12-14 07:36:26.904 348 15294.07 33.28 53529.69 88888.00 2014-12-14 07:36:27.404 348 15294.06 33.29 53529.69 88888.00 2014-12-14 07:36:27.904 348 15294.10 33.36 53529.74 88888.00 2014-12-14 07:36:28.404 348 15294.13 33.44 53529.75 88888.00 2014-12-14 07:36:28.904 348 15294.12 33.37 53529.73 88888.00 2014-12-14 07:36:29.404 348 15294.13 33.33 53529.71 88888.00 2014-12-14 07:36:29.904 348 15294.10 33.34 53529.68 88888.00 2014-12-14 07:36:30.404 348 15294.08 33.35 53529.63 88888.00 2014-12-14 07:36:30.904 348 15294.06 33.27 53529.68 88888.00 2014-12-14 07:36:31.404 348 15294.04 33.27 53529.75 88888.00 2014-12-14 07:36:31.904 348 15294.04 33.26 53529.71 88888.00 2014-12-14 07:36:32.404 348 15294.05 33.19 53529.69 88888.00 2014-12-14 07:36:32.904 348 15294.01 33.18 53529.76 88888.00 2014-12-14 07:36:33.404 348 15294.01 33.16 53529.81 88888.00 2014-12-14 07:36:33.904 348 15294.00 33.07 53529.84 88888.00 2014-12-14 07:36:34.405 348 15294.01 33.05 53529.85 88888.00 2014-12-14 07:36:34.905 348 15294.04 33.07 53529.79 88888.00 2014-12-14 07:36:35.405 348 15294.09 33.07 53529.78 88888.00 2014-12-14 07:36:35.905 348 15294.08 33.08 53529.85 88888.00 2014-12-14 07:36:36.405 348 15294.14 33.09 53529.87 88888.00 2014-12-14 07:36:36.905 348 15294.17 33.14 53529.89 88888.00 2014-12-14 07:36:37.405 348 15294.17 33.11 53529.93 88888.00 2014-12-14 07:36:37.905 348 15294.25 33.11 53529.95 88888.00 2014-12-14 07:36:38.405 348 15294.26 33.13 53530.00 88888.00 2014-12-14 07:36:38.905 348 15294.26 33.12 53530.06 88888.00 2014-12-14 07:36:39.405 348 15294.33 33.03 53530.08 88888.00 2014-12-14 07:36:39.905 348 15294.37 32.99 53530.11 88888.00 2014-12-14 07:36:40.405 348 15294.39 33.00 53530.09 88888.00 2014-12-14 07:36:40.905 348 15294.42 32.99 53530.11 88888.00 2014-12-14 07:36:41.405 348 15294.46 32.95 53530.10 88888.00 2014-12-14 07:36:41.905 348 15294.55 32.84 53530.06 88888.00 2014-12-14 07:36:42.405 348 15294.62 32.77 53530.07 88888.00 2014-12-14 07:36:42.905 348 15294.66 32.77 53530.16 88888.00 2014-12-14 07:36:43.405 348 15294.70 32.69 53530.20 88888.00 2014-12-14 07:36:43.905 348 15294.76 32.70 53530.24 88888.00 2014-12-14 07:36:44.405 348 15294.80 32.77 53530.29 88888.00 2014-12-14 07:36:44.905 348 15294.80 32.75 53530.34 88888.00 2014-12-14 07:36:45.405 348 15294.78 32.68 53530.37 88888.00 2014-12-14 07:36:45.905 348 15294.79 32.68 53530.41 88888.00 2014-12-14 07:36:46.405 348 15294.73 32.76 53530.41 88888.00 2014-12-14 07:36:46.905 348 15294.80 32.75 53530.36 88888.00 2014-12-14 07:36:47.405 348 15294.85 32.69 53530.33 88888.00 2014-12-14 07:36:47.905 348 15294.88 32.73 53530.40 88888.00 2014-12-14 07:36:48.405 348 15294.90 32.67 53530.39 88888.00 2014-12-14 07:36:48.905 348 15294.96 32.68 53530.38 88888.00 2014-12-14 07:36:49.405 348 15295.11 32.75 53530.43 88888.00 2014-12-14 07:36:49.905 348 15295.15 32.77 53530.41 88888.00 2014-12-14 07:36:50.405 348 15295.21 32.78 53530.47 88888.00 2014-12-14 07:36:50.905 348 15295.27 32.79 53530.47 88888.00 2014-12-14 07:36:51.405 348 15295.31 32.79 53530.49 88888.00 2014-12-14 07:36:51.905 348 15295.31 32.82 53530.56 88888.00 2014-12-14 07:36:52.405 348 15295.31 32.85 53530.59 88888.00 2014-12-14 07:36:52.905 348 15295.27 32.79 53530.61 88888.00 2014-12-14 07:36:53.405 348 15295.33 32.78 53530.65 88888.00 2014-12-14 07:36:53.905 348 15295.32 32.79 53530.72 88888.00 2014-12-14 07:36:54.405 348 15295.30 32.82 53530.74 88888.00 2014-12-14 07:36:54.905 348 15295.25 32.79 53530.75 88888.00 2014-12-14 07:36:55.405 348 15295.26 32.79 53530.79 88888.00 2014-12-14 07:36:55.905 348 15295.24 32.81 53530.87 88888.00 2014-12-14 07:36:56.405 348 15295.23 32.72 53530.92 88888.00 2014-12-14 07:36:56.905 348 15295.25 32.76 53531.00 88888.00 2014-12-14 07:36:57.405 348 15295.26 32.79 53531.10 88888.00 2014-12-14 07:36:57.905 348 15295.27 32.78 53531.17 88888.00 2014-12-14 07:36:58.405 348 15295.31 32.73 53531.19 88888.00 2014-12-14 07:36:58.905 348 15295.33 32.74 53531.18 88888.00 2014-12-14 07:36:59.405 348 15295.38 32.64 53531.21 88888.00 2014-12-14 07:36:59.905 348 15295.42 32.55 53531.20 88888.00 2014-12-14 07:37:00.405 348 15295.48 32.51 53531.21 88888.00 2014-12-14 07:37:00.905 348 15295.51 32.52 53531.24 88888.00 2014-12-14 07:37:01.405 348 15295.58 32.50 53531.29 88888.00 2014-12-14 07:37:01.905 348 15295.67 32.47 53531.30 88888.00 2014-12-14 07:37:02.405 348 15295.78 32.50 53531.29 88888.00 2014-12-14 07:37:02.905 348 15295.85 32.50 53531.31 88888.00 2014-12-14 07:37:03.405 348 15295.90 32.49 53531.37 88888.00 2014-12-14 07:37:03.905 348 15295.94 32.51 53531.39 88888.00 2014-12-14 07:37:04.405 348 15295.98 32.52 53531.32 88888.00 2014-12-14 07:37:04.905 348 15295.98 32.58 53531.24 88888.00 2014-12-14 07:37:05.405 348 15296.05 32.60 53531.22 88888.00 2014-12-14 07:37:05.905 348 15296.07 32.48 53531.25 88888.00 2014-12-14 07:37:06.405 348 15296.12 32.40 53531.27 88888.00 2014-12-14 07:37:06.905 348 15296.15 32.41 53531.34 88888.00 2014-12-14 07:37:07.405 348 15296.13 32.49 53531.39 88888.00 2014-12-14 07:37:07.905 348 15296.21 32.43 53531.40 88888.00 2014-12-14 07:37:08.405 348 15296.27 32.41 53531.45 88888.00 2014-12-14 07:37:08.905 348 15296.27 32.40 53531.47 88888.00 2014-12-14 07:37:09.405 348 15296.36 32.44 53531.48 88888.00 2014-12-14 07:37:09.905 348 15296.45 32.51 53531.50 88888.00 2014-12-14 07:37:10.405 348 15296.50 32.50 53531.54 88888.00 2014-12-14 07:37:10.905 348 15296.49 32.44 53531.56 88888.00 2014-12-14 07:37:11.405 348 15296.54 32.41 53531.60 88888.00 2014-12-14 07:37:11.905 348 15296.53 32.43 53531.56 88888.00 2014-12-14 07:37:12.405 348 15296.60 32.46 53531.52 88888.00 2014-12-14 07:37:12.905 348 15296.65 32.39 53531.50 88888.00 2014-12-14 07:37:13.405 348 15296.69 32.36 53531.44 88888.00 2014-12-14 07:37:13.905 348 15296.75 32.35 53531.52 88888.00 2014-12-14 07:37:14.405 348 15296.81 32.36 53531.57 88888.00 2014-12-14 07:37:14.905 348 15296.90 32.41 53531.55 88888.00 2014-12-14 07:37:15.405 348 15296.92 32.43 53531.57 88888.00 2014-12-14 07:37:15.905 348 15296.96 32.41 53531.57 88888.00 2014-12-14 07:37:16.405 348 15297.03 32.39 53531.59 88888.00 2014-12-14 07:37:16.905 348 15296.99 32.34 53531.55 88888.00 2014-12-14 07:37:17.405 348 15297.01 32.34 53531.54 88888.00 2014-12-14 07:37:17.905 348 15296.99 32.31 53531.53 88888.00 2014-12-14 07:37:18.405 348 15296.94 32.31 53531.57 88888.00 2014-12-14 07:37:18.905 348 15296.90 32.32 53531.61 88888.00 2014-12-14 07:37:19.405 348 15296.90 32.33 53531.65 88888.00 2014-12-14 07:37:19.905 348 15296.83 32.38 53531.70 88888.00 2014-12-14 07:37:20.405 348 15296.74 32.38 53531.69 88888.00 2014-12-14 07:37:20.905 348 15296.68 32.38 53531.69 88888.00 2014-12-14 07:37:21.405 348 15296.68 32.33 53531.73 88888.00 2014-12-14 07:37:21.905 348 15296.69 32.25 53531.77 88888.00 2014-12-14 07:37:22.405 348 15296.69 32.16 53531.79 88888.00 2014-12-14 07:37:22.905 348 15296.63 32.16 53531.79 88888.00 2014-12-14 07:37:23.405 348 15296.60 32.15 53531.84 88888.00 2014-12-14 07:37:23.905 348 15296.60 32.08 53531.92 88888.00 2014-12-14 07:37:24.405 348 15296.60 32.04 53531.96 88888.00 2014-12-14 07:37:24.905 348 15296.60 31.96 53531.91 88888.00 2014-12-14 07:37:25.405 348 15296.61 31.89 53531.93 88888.00 2014-12-14 07:37:25.905 348 15296.63 31.89 53531.99 88888.00 2014-12-14 07:37:26.405 348 15296.70 31.95 53532.06 88888.00 2014-12-14 07:37:26.905 348 15296.77 31.93 53532.14 88888.00 2014-12-14 07:37:27.405 348 15296.81 31.88 53532.15 88888.00 2014-12-14 07:37:27.905 348 15296.92 31.82 53532.12 88888.00 2014-12-14 07:37:28.405 348 15297.02 31.80 53532.13 88888.00 2014-12-14 07:37:28.905 348 15297.10 31.83 53532.13 88888.00 2014-12-14 07:37:29.405 348 15297.17 31.87 53532.08 88888.00 2014-12-14 07:37:29.905 348 15297.23 31.89 53532.11 88888.00 2014-12-14 07:37:30.405 348 15297.25 31.81 53532.13 88888.00 2014-12-14 07:37:30.905 348 15297.23 31.77 53532.11 88888.00 2014-12-14 07:37:31.405 348 15297.23 31.80 53532.15 88888.00 2014-12-14 07:37:31.905 348 15297.23 31.78 53532.17 88888.00 2014-12-14 07:37:32.405 348 15297.28 31.80 53532.21 88888.00 2014-12-14 07:37:32.905 348 15297.23 31.86 53532.21 88888.00 2014-12-14 07:37:33.405 348 15297.16 31.96 53532.26 88888.00 2014-12-14 07:37:33.905 348 15297.13 31.99 53532.25 88888.00 2014-12-14 07:37:34.405 348 15297.12 31.93 53532.29 88888.00 2014-12-14 07:37:34.905 348 15297.10 31.93 53532.28 88888.00 2014-12-14 07:37:35.405 348 15297.04 31.95 53532.29 88888.00 2014-12-14 07:37:35.905 348 15297.06 32.03 53532.35 88888.00 2014-12-14 07:37:36.405 348 15297.02 31.95 53532.45 88888.00 2014-12-14 07:37:36.905 348 15296.98 31.86 53532.49 88888.00 2014-12-14 07:37:37.405 348 15296.95 31.88 53532.54 88888.00 2014-12-14 07:37:37.905 348 15296.93 31.86 53532.65 88888.00 2014-12-14 07:37:38.405 348 15296.94 31.84 53532.68 88888.00 2014-12-14 07:37:38.905 348 15296.88 31.84 53532.70 88888.00 2014-12-14 07:37:39.405 348 15296.79 31.83 53532.74 88888.00 2014-12-14 07:37:39.905 348 15296.79 31.84 53532.77 88888.00 2014-12-14 07:37:40.405 348 15296.76 31.89 53532.82 88888.00 2014-12-14 07:37:40.905 348 15296.63 31.87 53532.92 88888.00 2014-12-14 07:37:41.405 348 15296.58 31.81 53532.99 88888.00 2014-12-14 07:37:41.905 348 15296.56 31.86 53533.05 88888.00 2014-12-14 07:37:42.405 348 15296.49 31.91 53533.12 88888.00 2014-12-14 07:37:42.905 348 15296.47 31.84 53533.17 88888.00 2014-12-14 07:37:43.405 348 15296.43 31.80 53533.23 88888.00 2014-12-14 07:37:43.905 348 15296.44 31.80 53533.33 88888.00 2014-12-14 07:37:44.405 348 15296.51 31.86 53533.37 88888.00 2014-12-14 07:37:44.905 348 15296.56 31.83 53533.42 88888.00 2014-12-14 07:37:45.405 348 15296.61 31.87 53533.44 88888.00 2014-12-14 07:37:45.905 348 15296.70 31.90 53533.41 88888.00 2014-12-14 07:37:46.405 348 15296.80 31.93 53533.38 88888.00 2014-12-14 07:37:46.905 348 15296.88 31.95 53533.42 88888.00 2014-12-14 07:37:47.405 348 15296.98 31.96 53533.42 88888.00 2014-12-14 07:37:47.905 348 15297.03 31.99 53533.47 88888.00 2014-12-14 07:37:48.405 348 15297.02 32.06 53533.54 88888.00 2014-12-14 07:37:48.905 348 15297.02 32.09 53533.64 88888.00 2014-12-14 07:37:49.405 348 15296.99 32.08 53533.69 88888.00 2014-12-14 07:37:49.905 348 15296.96 32.06 53533.73 88888.00 2014-12-14 07:37:50.405 348 15296.94 32.05 53533.74 88888.00 2014-12-14 07:37:50.905 348 15296.90 32.04 53533.75 88888.00 2014-12-14 07:37:51.405 348 15296.89 32.13 53533.74 88888.00 2014-12-14 07:37:51.905 348 15296.87 32.08 53533.76 88888.00 2014-12-14 07:37:52.405 348 15296.81 31.98 53533.83 88888.00 2014-12-14 07:37:52.905 348 15296.78 31.96 53533.89 88888.00 2014-12-14 07:37:53.405 348 15296.83 31.93 53533.92 88888.00 2014-12-14 07:37:53.905 348 15296.92 31.87 53534.01 88888.00 2014-12-14 07:37:54.405 348 15296.94 31.82 53533.96 88888.00 2014-12-14 07:37:54.905 348 15296.94 31.82 53534.00 88888.00 2014-12-14 07:37:55.405 348 15296.95 31.84 53534.08 88888.00 2014-12-14 07:37:55.905 348 15296.88 31.89 53534.10 88888.00 2014-12-14 07:37:56.405 348 15296.85 31.90 53534.13 88888.00 2014-12-14 07:37:56.905 348 15296.87 31.82 53534.14 88888.00 2014-12-14 07:37:57.405 348 15296.78 31.84 53534.14 88888.00 2014-12-14 07:37:57.905 348 15296.75 31.88 53534.15 88888.00 2014-12-14 07:37:58.405 348 15296.74 31.91 53534.19 88888.00 2014-12-14 07:37:58.905 348 15296.71 31.93 53534.28 88888.00 2014-12-14 07:37:59.405 348 15296.75 32.01 53534.33 88888.00 2014-12-14 07:37:59.905 348 15296.79 32.07 53534.47 88888.00 2014-12-14 07:38:00.405 348 15296.84 31.99 53534.52 88888.00 2014-12-14 07:38:00.905 348 15296.92 31.99 53534.55 88888.00 2014-12-14 07:38:01.405 348 15297.03 31.99 53534.62 88888.00 2014-12-14 07:38:01.905 348 15297.13 31.97 53534.64 88888.00 2014-12-14 07:38:02.405 348 15297.25 32.05 53534.68 88888.00 2014-12-14 07:38:02.905 348 15297.34 32.09 53534.72 88888.00 2014-12-14 07:38:03.405 348 15297.47 32.06 53534.67 88888.00 2014-12-14 07:38:03.905 348 15297.61 32.07 53534.70 88888.00 2014-12-14 07:38:04.405 348 15297.68 32.04 53534.71 88888.00 2014-12-14 07:38:04.905 348 15297.74 32.07 53534.74 88888.00 2014-12-14 07:38:05.405 348 15297.85 32.10 53534.71 88888.00 2014-12-14 07:38:05.905 348 15297.88 32.16 53534.67 88888.00 2014-12-14 07:38:06.405 348 15297.92 32.16 53534.68 88888.00 2014-12-14 07:38:06.905 348 15297.94 32.16 53534.73 88888.00 2014-12-14 07:38:07.405 348 15297.94 32.17 53534.71 88888.00 2014-12-14 07:38:07.905 348 15297.96 32.17 53534.69 88888.00 2014-12-14 07:38:08.405 348 15298.02 32.15 53534.69 88888.00 2014-12-14 07:38:08.905 348 15298.00 32.18 53534.64 88888.00 2014-12-14 07:38:09.405 348 15298.01 32.12 53534.61 88888.00 2014-12-14 07:38:09.905 348 15298.04 32.14 53534.60 88888.00 2014-12-14 07:38:10.405 348 15298.11 32.15 53534.62 88888.00 2014-12-14 07:38:10.905 348 15298.14 32.12 53534.67 88888.00 2014-12-14 07:38:11.405 348 15298.13 32.06 53534.71 88888.00 2014-12-14 07:38:11.905 348 15298.16 31.98 53534.74 88888.00 2014-12-14 07:38:12.405 348 15298.19 32.04 53534.75 88888.00 2014-12-14 07:38:12.905 348 15298.15 31.96 53534.72 88888.00 2014-12-14 07:38:13.405 348 15298.13 31.92 53534.71 88888.00 2014-12-14 07:38:13.905 348 15298.06 31.91 53534.67 88888.00 2014-12-14 07:38:14.405 348 15298.06 31.89 53534.61 88888.00 2014-12-14 07:38:14.905 348 15298.09 31.86 53534.60 88888.00 2014-12-14 07:38:15.405 348 15298.09 31.78 53534.59 88888.00 2014-12-14 07:38:15.905 348 15298.06 31.69 53534.68 88888.00 2014-12-14 07:38:16.405 348 15298.10 31.69 53534.75 88888.00 2014-12-14 07:38:16.905 348 15298.18 31.69 53534.77 88888.00 2014-12-14 07:38:17.405 348 15298.22 31.62 53534.76 88888.00 2014-12-14 07:38:17.905 348 15298.28 31.66 53534.76 88888.00 2014-12-14 07:38:18.405 348 15298.33 31.71 53534.79 88888.00 2014-12-14 07:38:18.905 348 15298.44 31.70 53534.80 88888.00 2014-12-14 07:38:19.405 348 15298.60 31.64 53534.73 88888.00 2014-12-14 07:38:19.905 348 15298.74 31.61 53534.65 88888.00 2014-12-14 07:38:20.405 348 15298.82 31.58 53534.61 88888.00 2014-12-14 07:38:20.905 348 15298.91 31.62 53534.54 88888.00 2014-12-14 07:38:21.405 348 15299.04 31.62 53534.49 88888.00 2014-12-14 07:38:21.905 348 15299.09 31.67 53534.48 88888.00 2014-12-14 07:38:22.405 348 15299.11 31.71 53534.48 88888.00 2014-12-14 07:38:22.905 348 15299.24 31.73 53534.47 88888.00 2014-12-14 07:38:23.405 348 15299.36 31.79 53534.46 88888.00 2014-12-14 07:38:23.905 348 15299.47 31.87 53534.43 88888.00 2014-12-14 07:38:24.405 348 15299.55 31.87 53534.39 88888.00 2014-12-14 07:38:24.905 348 15299.56 31.86 53534.34 88888.00 2014-12-14 07:38:25.405 348 15299.65 31.82 53534.28 88888.00 2014-12-14 07:38:25.905 348 15299.77 31.77 53534.18 88888.00 2014-12-14 07:38:26.405 348 15299.91 31.79 53534.13 88888.00 2014-12-14 07:38:26.905 348 15299.93 31.83 53534.15 88888.00 2014-12-14 07:38:27.405 348 15299.99 31.89 53534.12 88888.00 2014-12-14 07:38:27.905 348 15300.02 31.90 53534.06 88888.00 2014-12-14 07:38:28.405 348 15300.09 31.82 53534.01 88888.00 2014-12-14 07:38:28.905 348 15300.13 31.80 53533.97 88888.00 2014-12-14 07:38:29.405 348 15300.19 31.83 53533.94 88888.00 2014-12-14 07:38:29.905 348 15300.23 31.87 53533.91 88888.00 2014-12-14 07:38:30.405 348 15300.31 31.84 53533.86 88888.00 2014-12-14 07:38:30.905 348 15300.40 31.88 53533.76 88888.00 2014-12-14 07:38:31.405 348 15300.45 31.82 53533.76 88888.00 2014-12-14 07:38:31.905 348 15300.50 31.89 53533.74 88888.00 2014-12-14 07:38:32.405 348 15300.58 31.96 53533.70 88888.00 2014-12-14 07:38:32.905 348 15300.63 32.01 53533.66 88888.00 2014-12-14 07:38:33.405 348 15300.64 32.04 53533.59 88888.00 2014-12-14 07:38:33.905 348 15300.69 32.06 53533.58 88888.00 2014-12-14 07:38:34.405 348 15300.74 32.08 53533.54 88888.00 2014-12-14 07:38:34.905 348 15300.75 32.05 53533.50 88888.00 2014-12-14 07:38:35.405 348 15300.73 32.07 53533.48 88888.00 2014-12-14 07:38:35.905 348 15300.72 32.08 53533.42 88888.00 2014-12-14 07:38:36.405 348 15300.69 32.09 53533.38 88888.00 2014-12-14 07:38:36.905 348 15300.68 32.05 53533.42 88888.00 2014-12-14 07:38:37.405 348 15300.68 32.01 53533.47 88888.00 2014-12-14 07:38:37.905 348 15300.63 31.98 53533.46 88888.00 2014-12-14 07:38:38.405 348 15300.59 31.98 53533.37 88888.00 2014-12-14 07:38:38.905 348 15300.58 31.93 53533.36 88888.00 2014-12-14 07:38:39.405 348 15300.59 31.91 53533.39 88888.00 2014-12-14 07:38:39.905 348 15300.58 31.87 53533.41 88888.00 2014-12-14 07:38:40.405 348 15300.56 31.86 53533.43 88888.00 2014-12-14 07:38:40.905 348 15300.58 31.99 53533.39 88888.00 2014-12-14 07:38:41.405 348 15300.56 32.06 53533.37 88888.00 2014-12-14 07:38:41.905 348 15300.57 32.08 53533.43 88888.00 2014-12-14 07:38:42.405 348 15300.56 31.98 53533.42 88888.00 2014-12-14 07:38:42.905 348 15300.51 32.00 53533.40 88888.00 2014-12-14 07:38:43.405 348 15300.52 31.97 53533.38 88888.00 2014-12-14 07:38:43.905 348 15300.49 31.95 53533.34 88888.00 2014-12-14 07:38:44.405 348 15300.52 31.89 53533.32 88888.00 2014-12-14 07:38:44.905 348 15300.55 31.89 53533.34 88888.00 2014-12-14 07:38:45.405 348 15300.54 31.97 53533.40 88888.00 2014-12-14 07:38:45.905 348 15300.57 31.97 53533.39 88888.00 2014-12-14 07:38:46.405 348 15300.65 32.00 53533.37 88888.00 2014-12-14 07:38:46.905 348 15300.73 32.07 53533.39 88888.00 2014-12-14 07:38:47.405 348 15300.70 32.00 53533.41 88888.00 2014-12-14 07:38:47.905 348 15300.79 32.05 53533.42 88888.00 2014-12-14 07:38:48.405 348 15300.83 32.01 53533.42 88888.00 2014-12-14 07:38:48.905 348 15300.87 31.93 53533.41 88888.00 2014-12-14 07:38:49.405 348 15300.90 31.89 53533.37 88888.00 2014-12-14 07:38:49.905 348 15300.91 31.90 53533.32 88888.00 2014-12-14 07:38:50.405 348 15300.92 31.80 53533.28 88888.00 2014-12-14 07:38:50.905 348 15300.97 31.73 53533.30 88888.00 2014-12-14 07:38:51.405 348 15300.95 31.77 53533.34 88888.00 2014-12-14 07:38:51.905 348 15300.97 31.78 53533.33 88888.00 2014-12-14 07:38:52.405 348 15301.01 31.74 53533.33 88888.00 2014-12-14 07:38:52.905 348 15301.03 31.80 53533.43 88888.00 2014-12-14 07:38:53.405 348 15301.11 31.74 53533.49 88888.00 2014-12-14 07:38:53.905 348 15301.15 31.69 53533.49 88888.00 2014-12-14 07:38:54.405 348 15301.15 31.71 53533.50 88888.00 2014-12-14 07:38:54.905 348 15301.13 31.70 53533.49 88888.00 2014-12-14 07:38:55.405 348 15301.11 31.62 53533.42 88888.00 2014-12-14 07:38:55.905 348 15301.15 31.56 53533.34 88888.00 2014-12-14 07:38:56.405 348 15301.20 31.61 53533.42 88888.00 2014-12-14 07:38:56.905 348 15301.19 31.60 53533.47 88888.00 2014-12-14 07:38:57.405 348 15301.26 31.58 53533.49 88888.00 2014-12-14 07:38:57.905 348 15301.32 31.57 53533.50 88888.00 2014-12-14 07:38:58.405 348 15301.36 31.66 53533.55 88888.00 2014-12-14 07:38:58.905 348 15301.41 31.71 53533.63 88888.00 2014-12-14 07:38:59.405 348 15301.39 31.67 53533.69 88888.00 2014-12-14 07:38:59.905 348 15301.42 31.69 53533.68 88888.00 2014-12-14 07:39:00.405 348 15301.55 31.70 53533.66 88888.00 2014-12-14 07:39:00.905 348 15301.57 31.74 53533.62 88888.00 2014-12-14 07:39:01.405 348 15301.59 31.80 53533.63 88888.00 2014-12-14 07:39:01.905 348 15301.60 31.81 53533.66 88888.00 2014-12-14 07:39:02.405 348 15301.57 31.80 53533.66 88888.00 2014-12-14 07:39:02.905 348 15301.57 31.80 53533.62 88888.00 2014-12-14 07:39:03.405 348 15301.54 31.77 53533.66 88888.00 2014-12-14 07:39:03.905 348 15301.51 31.74 53533.68 88888.00 2014-12-14 07:39:04.405 348 15301.50 31.73 53533.68 88888.00 2014-12-14 07:39:04.905 348 15301.48 31.67 53533.69 88888.00 2014-12-14 07:39:05.405 348 15301.44 31.65 53533.73 88888.00 2014-12-14 07:39:05.905 348 15301.38 31.61 53533.76 88888.00 2014-12-14 07:39:06.405 348 15301.33 31.62 53533.75 88888.00 2014-12-14 07:39:06.905 348 15301.23 31.58 53533.73 88888.00 2014-12-14 07:39:07.405 348 15301.20 31.56 53533.71 88888.00 2014-12-14 07:39:07.905 348 15301.14 31.52 53533.73 88888.00 2014-12-14 07:39:08.405 348 15301.10 31.47 53533.73 88888.00 2014-12-14 07:39:08.905 348 15301.06 31.44 53533.76 88888.00 2014-12-14 07:39:09.405 348 15301.09 31.47 53533.84 88888.00 2014-12-14 07:39:09.905 348 15301.06 31.49 53533.86 88888.00 2014-12-14 07:39:10.405 348 15301.11 31.49 53533.93 88888.00 2014-12-14 07:39:10.905 348 15301.18 31.49 53533.93 88888.00 2014-12-14 07:39:11.405 348 15301.26 31.49 53533.92 88888.00 2014-12-14 07:39:11.905 348 15301.36 31.48 53533.92 88888.00 2014-12-14 07:39:12.405 348 15301.45 31.48 53533.82 88888.00 2014-12-14 07:39:12.905 348 15301.50 31.47 53533.72 88888.00 2014-12-14 07:39:13.405 348 15301.62 31.45 53533.69 88888.00 2014-12-14 07:39:13.905 348 15301.74 31.44 53533.59 88888.00 2014-12-14 07:39:14.405 348 15301.82 31.40 53533.56 88888.00 2014-12-14 07:39:14.905 348 15301.91 31.41 53533.56 88888.00 2014-12-14 07:39:15.405 348 15301.93 31.47 53533.51 88888.00 2014-12-14 07:39:15.905 348 15301.94 31.54 53533.44 88888.00 2014-12-14 07:39:16.405 348 15301.91 31.55 53533.44 88888.00 2014-12-14 07:39:16.905 348 15301.94 31.51 53533.47 88888.00 2014-12-14 07:39:17.405 348 15301.96 31.58 53533.47 88888.00 2014-12-14 07:39:17.905 348 15301.92 31.65 53533.41 88888.00 2014-12-14 07:39:18.405 348 15301.91 31.63 53533.40 88888.00 2014-12-14 07:39:18.905 348 15301.86 31.57 53533.40 88888.00 2014-12-14 07:39:19.405 348 15301.93 31.56 53533.42 88888.00 2014-12-14 07:39:19.905 348 15302.03 31.53 53533.48 88888.00 2014-12-14 07:39:20.405 348 15302.05 31.47 53533.46 88888.00 2014-12-14 07:39:20.905 348 15302.12 31.46 53533.43 88888.00 2014-12-14 07:39:21.405 348 15302.14 31.47 53533.42 88888.00 2014-12-14 07:39:21.905 348 15302.20 31.47 53533.43 88888.00 2014-12-14 07:39:22.405 348 15302.30 31.48 53533.39 88888.00 2014-12-14 07:39:22.905 348 15302.40 31.46 53533.40 88888.00 2014-12-14 07:39:23.405 348 15302.55 31.47 53533.37 88888.00 2014-12-14 07:39:23.905 348 15302.64 31.49 53533.35 88888.00 2014-12-14 07:39:24.405 348 15302.68 31.52 53533.23 88888.00 2014-12-14 07:39:24.905 348 15302.71 31.53 53533.18 88888.00 2014-12-14 07:39:25.405 348 15302.71 31.55 53533.15 88888.00 2014-12-14 07:39:25.905 348 15302.71 31.58 53533.15 88888.00 2014-12-14 07:39:26.405 348 15302.76 31.66 53533.21 88888.00 2014-12-14 07:39:26.905 348 15302.73 31.65 53533.28 88888.00 2014-12-14 07:39:27.405 348 15302.74 31.66 53533.30 88888.00 2014-12-14 07:39:27.905 348 15302.71 31.70 53533.32 88888.00 2014-12-14 07:39:28.405 348 15302.71 31.67 53533.31 88888.00 2014-12-14 07:39:28.905 348 15302.75 31.71 53533.35 88888.00 2014-12-14 07:39:29.405 348 15302.78 31.69 53533.34 88888.00 2014-12-14 07:39:29.905 348 15302.84 31.64 53533.27 88888.00 2014-12-14 07:39:30.405 348 15302.92 31.58 53533.14 88888.00 2014-12-14 07:39:30.905 348 15302.96 31.53 53533.11 88888.00 2014-12-14 07:39:31.405 348 15303.01 31.49 53533.06 88888.00 2014-12-14 07:39:31.905 348 15303.07 31.45 53532.99 88888.00 2014-12-14 07:39:32.405 348 15303.12 31.49 53532.91 88888.00 2014-12-14 07:39:32.905 348 15303.11 31.47 53532.89 88888.00 2014-12-14 07:39:33.405 348 15303.10 31.51 53532.92 88888.00 2014-12-14 07:39:33.905 348 15303.16 31.53 53532.90 88888.00 2014-12-14 07:39:34.405 348 15303.11 31.51 53532.89 88888.00 2014-12-14 07:39:34.905 348 15303.08 31.48 53532.83 88888.00 2014-12-14 07:39:35.405 348 15302.96 31.43 53532.81 88888.00 2014-12-14 07:39:35.905 348 15302.87 31.37 53532.82 88888.00 2014-12-14 07:39:36.405 348 15302.81 31.35 53532.76 88888.00 2014-12-14 07:39:36.905 348 15302.74 31.29 53532.82 88888.00 2014-12-14 07:39:37.405 348 15302.75 31.23 53532.83 88888.00 2014-12-14 07:39:37.905 348 15302.74 31.22 53532.83 88888.00 2014-12-14 07:39:38.405 348 15302.76 31.19 53532.83 88888.00 2014-12-14 07:39:38.905 348 15302.72 31.15 53532.86 88888.00 2014-12-14 07:39:39.405 348 15302.76 31.17 53532.88 88888.00 2014-12-14 07:39:39.905 348 15302.75 31.14 53532.81 88888.00 2014-12-14 07:39:40.405 348 15302.76 31.13 53532.86 88888.00 2014-12-14 07:39:40.905 348 15302.72 31.17 53532.83 88888.00 2014-12-14 07:39:41.405 348 15302.71 31.15 53532.85 88888.00 2014-12-14 07:39:41.905 348 15302.73 31.15 53532.81 88888.00 2014-12-14 07:39:42.405 348 15302.67 31.23 53532.79 88888.00 2014-12-14 07:39:42.905 348 15302.63 31.18 53532.80 88888.00 2014-12-14 07:39:43.405 348 15302.59 31.14 53532.87 88888.00 2014-12-14 07:39:43.905 348 15302.57 31.13 53533.00 88888.00 2014-12-14 07:39:44.405 348 15302.55 31.14 53533.06 88888.00 2014-12-14 07:39:44.905 348 15302.52 31.18 53533.06 88888.00 2014-12-14 07:39:45.405 348 15302.49 31.19 53533.17 88888.00 2014-12-14 07:39:45.905 348 15302.55 31.17 53533.19 88888.00 2014-12-14 07:39:46.405 348 15302.55 31.15 53533.25 88888.00 2014-12-14 07:39:46.905 348 15302.60 31.15 53533.30 88888.00 2014-12-14 07:39:47.405 348 15302.71 31.14 53533.31 88888.00 2014-12-14 07:39:47.905 348 15302.78 31.18 53533.29 88888.00 2014-12-14 07:39:48.405 348 15302.84 31.21 53533.25 88888.00 2014-12-14 07:39:48.905 348 15302.90 31.23 53533.21 88888.00 2014-12-14 07:39:49.405 348 15302.94 31.21 53533.27 88888.00 2014-12-14 07:39:49.905 348 15302.92 31.21 53533.30 88888.00 2014-12-14 07:39:50.405 348 15302.98 31.25 53533.35 88888.00 2014-12-14 07:39:50.905 348 15303.01 31.27 53533.38 88888.00 2014-12-14 07:39:51.405 348 15302.95 31.30 53533.42 88888.00 2014-12-14 07:39:51.905 348 15302.94 31.28 53533.38 88888.00 2014-12-14 07:39:52.405 348 15302.95 31.18 53533.42 88888.00 2014-12-14 07:39:52.905 348 15302.95 31.15 53533.44 88888.00 2014-12-14 07:39:53.405 348 15302.95 31.09 53533.47 88888.00 2014-12-14 07:39:53.905 348 15302.99 31.00 53533.42 88888.00 2014-12-14 07:39:54.405 348 15303.08 30.97 53533.47 88888.00 2014-12-14 07:39:54.905 348 15303.13 31.02 53533.48 88888.00 2014-12-14 07:39:55.405 348 15303.17 31.04 53533.51 88888.00 2014-12-14 07:39:55.905 348 15303.30 31.02 53533.53 88888.00 2014-12-14 07:39:56.405 348 15303.39 31.09 53533.55 88888.00 2014-12-14 07:39:56.905 348 15303.50 31.08 53533.54 88888.00 2014-12-14 07:39:57.405 348 15303.57 31.05 53533.58 88888.00 2014-12-14 07:39:57.905 348 15303.70 31.13 53533.53 88888.00 2014-12-14 07:39:58.405 348 15303.76 31.15 53533.50 88888.00 2014-12-14 07:39:58.905 348 15303.86 31.20 53533.53 88888.00 2014-12-14 07:39:59.405 348 15303.90 31.23 53533.47 88888.00 2014-12-14 07:39:59.905 348 15303.94 31.19 53533.49 88888.00 2014-12-14 07:40:00.405 348 15304.02 31.12 53533.51 88888.00 2014-12-14 07:40:00.905 348 15304.04 31.08 53533.49 88888.00 2014-12-14 07:40:01.405 348 15304.01 31.13 53533.56 88888.00 2014-12-14 07:40:01.905 348 15304.03 31.18 53533.58 88888.00 2014-12-14 07:40:02.405 348 15303.95 31.14 53533.62 88888.00 2014-12-14 07:40:02.905 348 15303.92 31.12 53533.67 88888.00 2014-12-14 07:40:03.405 348 15303.88 31.14 53533.69 88888.00 2014-12-14 07:40:03.905 348 15303.84 31.12 53533.77 88888.00 2014-12-14 07:40:04.405 348 15303.84 31.15 53533.79 88888.00 2014-12-14 07:40:04.905 348 15303.85 31.15 53533.81 88888.00 2014-12-14 07:40:05.405 348 15303.89 31.10 53533.88 88888.00 2014-12-14 07:40:05.905 348 15303.92 31.13 53533.90 88888.00 2014-12-14 07:40:06.405 348 15303.93 31.13 53533.93 88888.00 2014-12-14 07:40:06.905 348 15303.94 31.12 53533.93 88888.00 2014-12-14 07:40:07.405 348 15303.98 31.19 53533.96 88888.00 2014-12-14 07:40:07.905 348 15303.98 31.10 53534.02 88888.00 2014-12-14 07:40:08.405 348 15303.98 31.09 53534.10 88888.00 2014-12-14 07:40:08.905 348 15304.00 31.17 53534.13 88888.00 2014-12-14 07:40:09.405 348 15304.01 31.21 53534.20 88888.00 2014-12-14 07:40:09.905 348 15304.06 31.18 53534.26 88888.00 2014-12-14 07:40:10.405 348 15304.07 31.21 53534.34 88888.00 2014-12-14 07:40:10.905 348 15304.15 31.23 53534.30 88888.00 2014-12-14 07:40:11.405 348 15304.18 31.22 53534.31 88888.00 2014-12-14 07:40:11.905 348 15304.26 31.14 53534.29 88888.00 2014-12-14 07:40:12.405 348 15304.27 31.05 53534.32 88888.00 2014-12-14 07:40:12.905 348 15304.27 31.09 53534.35 88888.00 2014-12-14 07:40:13.405 348 15304.30 31.13 53534.35 88888.00 2014-12-14 07:40:13.905 348 15304.29 31.15 53534.39 88888.00 2014-12-14 07:40:14.405 348 15304.25 31.15 53534.44 88888.00 2014-12-14 07:40:14.905 348 15304.22 31.14 53534.47 88888.00 2014-12-14 07:40:15.405 348 15304.24 31.13 53534.48 88888.00 2014-12-14 07:40:15.905 348 15304.22 31.10 53534.54 88888.00 2014-12-14 07:40:16.405 348 15304.22 31.11 53534.54 88888.00 2014-12-14 07:40:16.905 348 15304.24 31.17 53534.52 88888.00 2014-12-14 07:40:17.405 348 15304.21 31.29 53534.51 88888.00 2014-12-14 07:40:17.905 348 15304.25 31.37 53534.54 88888.00 2014-12-14 07:40:18.405 348 15304.28 31.31 53534.54 88888.00 2014-12-14 07:40:18.905 348 15304.27 31.26 53534.61 88888.00 2014-12-14 07:40:19.405 348 15304.27 31.26 53534.61 88888.00 2014-12-14 07:40:19.905 348 15304.21 31.38 53534.64 88888.00 2014-12-14 07:40:20.405 348 15304.20 31.39 53534.71 88888.00 2014-12-14 07:40:20.905 348 15304.18 31.35 53534.77 88888.00 2014-12-14 07:40:21.405 348 15304.19 31.38 53534.87 88888.00 2014-12-14 07:40:21.905 348 15304.20 31.41 53534.92 88888.00 2014-12-14 07:40:22.405 348 15304.15 31.40 53534.93 88888.00 2014-12-14 07:40:22.905 348 15304.10 31.49 53534.94 88888.00 2014-12-14 07:40:23.405 348 15304.07 31.52 53534.98 88888.00 2014-12-14 07:40:23.905 348 15304.03 31.49 53535.03 88888.00 2014-12-14 07:40:24.405 348 15304.01 31.44 53535.05 88888.00 2014-12-14 07:40:24.905 348 15303.94 31.38 53535.15 88888.00 2014-12-14 07:40:25.405 348 15303.93 31.23 53535.19 88888.00 2014-12-14 07:40:25.905 348 15304.03 31.22 53535.30 88888.00 2014-12-14 07:40:26.405 348 15304.12 31.18 53535.41 88888.00 2014-12-14 07:40:26.905 348 15304.17 31.18 53535.48 88888.00 2014-12-14 07:40:27.405 348 15304.15 31.19 53535.52 88888.00 2014-12-14 07:40:27.905 348 15304.22 31.18 53535.57 88888.00 2014-12-14 07:40:28.405 348 15304.30 31.17 53535.62 88888.00 2014-12-14 07:40:28.905 348 15304.35 31.19 53535.61 88888.00 2014-12-14 07:40:29.405 348 15304.37 31.20 53535.58 88888.00 2014-12-14 07:40:29.905 348 15304.36 31.12 53535.61 88888.00 2014-12-14 07:40:30.405 348 15304.36 31.17 53535.62 88888.00 2014-12-14 07:40:30.905 348 15304.30 31.21 53535.63 88888.00 2014-12-14 07:40:31.405 348 15304.26 31.25 53535.69 88888.00 2014-12-14 07:40:31.905 348 15304.26 31.18 53535.73 88888.00 2014-12-14 07:40:32.405 348 15304.25 31.15 53535.75 88888.00 2014-12-14 07:40:32.905 348 15304.20 31.12 53535.77 88888.00 2014-12-14 07:40:33.405 348 15304.21 31.10 53535.79 88888.00 2014-12-14 07:40:33.905 348 15304.18 31.09 53535.83 88888.00 2014-12-14 07:40:34.405 348 15304.18 31.09 53535.77 88888.00 2014-12-14 07:40:34.905 348 15304.13 31.12 53535.75 88888.00 2014-12-14 07:40:35.405 348 15304.13 31.04 53535.78 88888.00 2014-12-14 07:40:35.905 348 15304.15 31.05 53535.80 88888.00 2014-12-14 07:40:36.405 348 15304.19 31.09 53535.79 88888.00 2014-12-14 07:40:36.905 348 15304.19 31.04 53535.77 88888.00 2014-12-14 07:40:37.405 348 15304.21 31.05 53535.80 88888.00 2014-12-14 07:40:37.905 348 15304.16 31.09 53535.89 88888.00 2014-12-14 07:40:38.405 348 15304.12 31.06 53535.96 88888.00 2014-12-14 07:40:38.905 348 15304.11 31.06 53535.97 88888.00 2014-12-14 07:40:39.405 348 15304.15 31.06 53535.97 88888.00 2014-12-14 07:40:39.905 348 15304.09 31.04 53535.99 88888.00 2014-12-14 07:40:40.405 348 15304.07 31.04 53535.99 88888.00 2014-12-14 07:40:40.905 348 15304.01 31.09 53535.99 88888.00 2014-12-14 07:40:41.405 348 15303.91 31.04 53535.98 88888.00 2014-12-14 07:40:41.905 348 15303.83 31.01 53536.06 88888.00 2014-12-14 07:40:42.405 348 15303.85 31.03 53536.14 88888.00 2014-12-14 07:40:42.905 348 15303.83 30.98 53536.17 88888.00 2014-12-14 07:40:43.405 348 15303.80 30.97 53536.18 88888.00 2014-12-14 07:40:43.905 348 15303.77 30.96 53536.24 88888.00 2014-12-14 07:40:44.405 348 15303.79 30.89 53536.30 88888.00 2014-12-14 07:40:44.905 348 15303.76 30.85 53536.36 88888.00 2014-12-14 07:40:45.405 348 15303.79 30.85 53536.39 88888.00 2014-12-14 07:40:45.905 348 15303.85 30.93 53536.39 88888.00 2014-12-14 07:40:46.405 348 15303.83 30.89 53536.35 88888.00 2014-12-14 07:40:46.905 348 15303.80 30.86 53536.38 88888.00 2014-12-14 07:40:47.405 348 15303.76 30.80 53536.45 88888.00 2014-12-14 07:40:47.905 348 15303.79 30.74 53536.49 88888.00 2014-12-14 07:40:48.405 348 15303.81 30.71 53536.49 88888.00 2014-12-14 07:40:48.905 348 15303.80 30.67 53536.51 88888.00 2014-12-14 07:40:49.405 348 15303.84 30.65 53536.54 88888.00 2014-12-14 07:40:49.905 348 15303.84 30.57 53536.57 88888.00 2014-12-14 07:40:50.405 348 15303.86 30.59 53536.54 88888.00 2014-12-14 07:40:50.905 348 15303.89 30.70 53536.66 88888.00 2014-12-14 07:40:51.405 348 15303.94 30.67 53536.74 88888.00 2014-12-14 07:40:51.905 348 15303.94 30.60 53536.71 88888.00 2014-12-14 07:40:52.405 348 15303.94 30.57 53536.72 88888.00 2014-12-14 07:40:52.905 348 15304.04 30.57 53536.77 88888.00 2014-12-14 07:40:53.405 348 15304.12 30.54 53536.80 88888.00 2014-12-14 07:40:53.905 348 15304.18 30.54 53536.79 88888.00 2014-12-14 07:40:54.405 348 15304.24 30.59 53536.79 88888.00 2014-12-14 07:40:54.905 348 15304.35 30.66 53536.80 88888.00 2014-12-14 07:40:55.405 348 15304.40 30.61 53536.79 88888.00 2014-12-14 07:40:55.905 348 15304.45 30.58 53536.74 88888.00 2014-12-14 07:40:56.405 348 15304.56 30.60 53536.75 88888.00 2014-12-14 07:40:56.905 348 15304.62 30.67 53536.77 88888.00 2014-12-14 07:40:57.405 348 15304.65 30.68 53536.73 88888.00 2014-12-14 07:40:57.905 348 15304.69 30.69 53536.66 88888.00 2014-12-14 07:40:58.405 348 15304.75 30.70 53536.65 88888.00 2014-12-14 07:40:58.905 348 15304.81 30.80 53536.69 88888.00 2014-12-14 07:40:59.405 348 15304.86 30.91 53536.66 88888.00 2014-12-14 07:40:59.905 348 15304.92 30.94 53536.65 88888.00 2014-12-14 07:41:00.405 348 15304.94 30.95 53536.64 88888.00 2014-12-14 07:41:00.905 348 15304.98 30.94 53536.65 88888.00 2014-12-14 07:41:01.405 348 15305.00 30.95 53536.69 88888.00 2014-12-14 07:41:01.905 348 15304.99 30.92 53536.78 88888.00 2014-12-14 07:41:02.405 348 15305.02 30.86 53536.81 88888.00 2014-12-14 07:41:02.905 348 15305.09 30.89 53536.86 88888.00 2014-12-14 07:41:03.405 348 15305.11 30.88 53536.89 88888.00 2014-12-14 07:41:03.905 348 15305.18 30.85 53536.92 88888.00 2014-12-14 07:41:04.405 348 15305.20 30.79 53536.97 88888.00 2014-12-14 07:41:04.905 348 15305.29 30.76 53536.99 88888.00 2014-12-14 07:41:05.405 348 15305.34 30.75 53536.96 88888.00 2014-12-14 07:41:05.905 348 15305.38 30.80 53536.98 88888.00 2014-12-14 07:41:06.405 348 15305.51 30.88 53536.97 88888.00 2014-12-14 07:41:06.905 348 15305.58 30.91 53536.97 88888.00 2014-12-14 07:41:07.405 348 15305.66 30.95 53536.97 88888.00 2014-12-14 07:41:07.905 348 15305.76 30.88 53537.00 88888.00 2014-12-14 07:41:08.405 348 15305.78 30.94 53537.00 88888.00 2014-12-14 07:41:08.905 348 15305.78 31.06 53536.94 88888.00 2014-12-14 07:41:09.405 348 15305.85 31.08 53536.88 88888.00 2014-12-14 07:41:09.905 348 15305.96 31.00 53536.84 88888.00 2014-12-14 07:41:10.405 348 15306.01 30.97 53536.83 88888.00 2014-12-14 07:41:10.905 348 15305.99 31.00 53536.83 88888.00 2014-12-14 07:41:11.405 348 15305.98 31.08 53536.90 88888.00 2014-12-14 07:41:11.905 348 15305.97 31.04 53536.88 88888.00 2014-12-14 07:41:12.405 348 15305.99 31.03 53536.84 88888.00 2014-12-14 07:41:12.905 348 15305.99 31.08 53536.88 88888.00 2014-12-14 07:41:13.405 348 15306.02 31.12 53536.94 88888.00 2014-12-14 07:41:13.905 348 15306.01 31.12 53536.98 88888.00 2014-12-14 07:41:14.405 348 15305.94 31.14 53536.99 88888.00 2014-12-14 07:41:14.905 348 15305.92 31.13 53536.99 88888.00 2014-12-14 07:41:15.405 348 15305.94 31.19 53537.04 88888.00 2014-12-14 07:41:15.905 348 15305.91 31.28 53537.01 88888.00 2014-12-14 07:41:16.405 348 15305.89 31.35 53536.99 88888.00 2014-12-14 07:41:16.905 348 15305.88 31.37 53537.03 88888.00 2014-12-14 07:41:17.405 348 15305.92 31.35 53537.05 88888.00 2014-12-14 07:41:17.905 348 15305.92 31.26 53537.12 88888.00 2014-12-14 07:41:18.405 348 15305.93 31.29 53537.16 88888.00 2014-12-14 07:41:18.905 348 15305.94 31.39 53537.21 88888.00 2014-12-14 07:41:19.405 348 15305.93 31.38 53537.20 88888.00 2014-12-14 07:41:19.905 348 15305.93 31.37 53537.23 88888.00 2014-12-14 07:41:20.405 348 15305.91 31.44 53537.24 88888.00 2014-12-14 07:41:20.905 348 15305.90 31.38 53537.21 88888.00 2014-12-14 07:41:21.405 348 15305.89 31.29 53537.20 88888.00 2014-12-14 07:41:21.905 348 15305.85 31.28 53537.24 88888.00 2014-12-14 07:41:22.405 348 15305.82 31.30 53537.30 88888.00 2014-12-14 07:41:22.905 348 15305.78 31.30 53537.37 88888.00 2014-12-14 07:41:23.405 348 15305.78 31.36 53537.41 88888.00 2014-12-14 07:41:23.905 348 15305.76 31.34 53537.45 88888.00 2014-12-14 07:41:24.405 348 15305.76 31.30 53537.46 88888.00 2014-12-14 07:41:24.905 348 15305.78 31.34 53537.44 88888.00 2014-12-14 07:41:25.405 348 15305.81 31.37 53537.44 88888.00 2014-12-14 07:41:25.905 348 15305.78 31.37 53537.50 88888.00 2014-12-14 07:41:26.405 348 15305.81 31.35 53537.54 88888.00 2014-12-14 07:41:26.905 348 15305.87 31.38 53537.55 88888.00 2014-12-14 07:41:27.405 348 15305.91 31.39 53537.50 88888.00 2014-12-14 07:41:27.905 348 15305.92 31.37 53537.56 88888.00 2014-12-14 07:41:28.405 348 15305.99 31.39 53537.63 88888.00 2014-12-14 07:41:28.905 348 15306.06 31.40 53537.64 88888.00 2014-12-14 07:41:29.405 348 15306.09 31.46 53537.61 88888.00 2014-12-14 07:41:29.905 348 15306.19 31.56 53537.62 88888.00 2014-12-14 07:41:30.405 348 15306.30 31.60 53537.60 88888.00 2014-12-14 07:41:30.905 348 15306.37 31.62 53537.61 88888.00 2014-12-14 07:41:31.405 348 15306.50 31.64 53537.56 88888.00 2014-12-14 07:41:31.905 348 15306.53 31.67 53537.52 88888.00 2014-12-14 07:41:32.405 348 15306.59 31.74 53537.51 88888.00 2014-12-14 07:41:32.905 348 15306.71 31.79 53537.47 88888.00 2014-12-14 07:41:33.405 348 15306.80 31.83 53537.43 88888.00 2014-12-14 07:41:33.905 348 15306.82 31.86 53537.39 88888.00 2014-12-14 07:41:34.405 348 15306.78 31.87 53537.41 88888.00 2014-12-14 07:41:34.905 348 15306.66 31.87 53537.37 88888.00 2014-12-14 07:41:35.405 348 15306.70 31.82 53537.36 88888.00 2014-12-14 07:41:35.905 348 15306.78 31.83 53537.40 88888.00 2014-12-14 07:41:36.405 348 15306.80 31.92 53537.42 88888.00 2014-12-14 07:41:36.905 348 15306.74 31.97 53537.39 88888.00 2014-12-14 07:41:37.405 348 15306.73 31.96 53537.40 88888.00 2014-12-14 07:41:37.905 348 15306.71 31.92 53537.39 88888.00 2014-12-14 07:41:38.405 348 15306.71 31.89 53537.34 88888.00 2014-12-14 07:41:38.905 348 15306.77 31.95 53537.33 88888.00 2014-12-14 07:41:39.406 348 15306.72 32.00 53537.30 88888.00 2014-12-14 07:41:39.906 348 15306.72 32.07 53537.30 88888.00 2014-12-14 07:41:40.406 348 15306.77 32.15 53537.29 88888.00 2014-12-14 07:41:40.906 348 15306.86 32.30 53537.31 88888.00 2014-12-14 07:41:41.406 348 15306.91 32.34 53537.33 88888.00 2014-12-14 07:41:41.906 348 15306.96 32.42 53537.35 88888.00 2014-12-14 07:41:42.406 348 15306.92 32.43 53537.37 88888.00 2014-12-14 07:41:42.906 348 15306.89 32.47 53537.37 88888.00 2014-12-14 07:41:43.406 348 15306.81 32.44 53537.40 88888.00 2014-12-14 07:41:43.906 348 15306.80 32.52 53537.50 88888.00 2014-12-14 07:41:44.406 348 15306.73 32.43 53537.45 88888.00 2014-12-14 07:41:44.906 348 15306.68 32.44 53537.45 88888.00 2014-12-14 07:41:45.406 348 15306.63 32.48 53537.47 88888.00 2014-12-14 07:41:45.906 348 15306.62 32.48 53537.55 88888.00 2014-12-14 07:41:46.406 348 15306.60 32.40 53537.57 88888.00 2014-12-14 07:41:46.906 348 15306.60 32.41 53537.58 88888.00 2014-12-14 07:41:47.406 348 15306.55 32.40 53537.61 88888.00 2014-12-14 07:41:47.906 348 15306.46 32.38 53537.64 88888.00 2014-12-14 07:41:48.406 348 15306.37 32.36 53537.62 88888.00 2014-12-14 07:41:48.906 348 15306.35 32.27 53537.63 88888.00 2014-12-14 07:41:49.406 348 15306.34 32.22 53537.67 88888.00 2014-12-14 07:41:49.906 348 15306.29 32.16 53537.70 88888.00 2014-12-14 07:41:50.406 348 15306.24 32.18 53537.66 88888.00 2014-12-14 07:41:50.906 348 15306.18 32.16 53537.65 88888.00 2014-12-14 07:41:51.406 348 15306.17 32.18 53537.77 88888.00 2014-12-14 07:41:51.906 348 15306.14 32.21 53537.80 88888.00 2014-12-14 07:41:52.406 348 15306.16 32.15 53537.84 88888.00 2014-12-14 07:41:52.906 348 15306.16 32.16 53537.90 88888.00 2014-12-14 07:41:53.406 348 15306.19 32.22 53537.98 88888.00 2014-12-14 07:41:53.906 348 15306.17 32.26 53538.05 88888.00 2014-12-14 07:41:54.406 348 15306.16 32.34 53538.13 88888.00 2014-12-14 07:41:54.906 348 15306.11 32.31 53538.14 88888.00 2014-12-14 07:41:55.406 348 15306.09 32.25 53538.15 88888.00 2014-12-14 07:41:55.906 348 15306.11 32.24 53538.10 88888.00 2014-12-14 07:41:56.406 348 15306.06 32.22 53538.12 88888.00 2014-12-14 07:41:56.906 348 15306.05 32.18 53538.11 88888.00 2014-12-14 07:41:57.406 348 15306.01 32.17 53538.18 88888.00 2014-12-14 07:41:57.906 348 15305.98 32.18 53538.20 88888.00 2014-12-14 07:41:58.406 348 15305.93 32.16 53538.20 88888.00 2014-12-14 07:41:58.906 348 15305.83 32.09 53538.18 88888.00 2014-12-14 07:41:59.406 348 15305.75 32.07 53538.19 88888.00 2014-12-14 07:41:59.906 348 15305.66 32.08 53538.30 88888.00 2014-12-14 07:42:00.406 348 15305.62 32.10 53538.39 88888.00 2014-12-14 07:42:00.906 348 15305.63 32.04 53538.37 88888.00 2014-12-14 07:42:01.406 348 15305.58 31.99 53538.36 88888.00 2014-12-14 07:42:01.906 348 15305.49 31.98 53538.38 88888.00 2014-12-14 07:42:02.406 348 15305.45 31.98 53538.41 88888.00 2014-12-14 07:42:02.906 348 15305.47 31.91 53538.43 88888.00 2014-12-14 07:42:03.406 348 15305.47 31.86 53538.50 88888.00 2014-12-14 07:42:03.906 348 15305.47 31.91 53538.54 88888.00 2014-12-14 07:42:04.406 348 15305.47 31.90 53538.58 88888.00 2014-12-14 07:42:04.906 348 15305.54 31.87 53538.67 88888.00 2014-12-14 07:42:05.406 348 15305.60 31.86 53538.73 88888.00 2014-12-14 07:42:05.906 348 15305.58 31.84 53538.76 88888.00 2014-12-14 07:42:06.406 348 15305.61 31.82 53538.76 88888.00 2014-12-14 07:42:06.906 348 15305.60 31.80 53538.76 88888.00 2014-12-14 07:42:07.406 348 15305.64 31.74 53538.75 88888.00 2014-12-14 07:42:07.906 348 15305.62 31.72 53538.68 88888.00 2014-12-14 07:42:08.406 348 15305.70 31.74 53538.71 88888.00 2014-12-14 07:42:08.906 348 15305.78 31.73 53538.65 88888.00 2014-12-14 07:42:09.406 348 15305.80 31.80 53538.65 88888.00 2014-12-14 07:42:09.906 348 15305.84 31.89 53538.66 88888.00 2014-12-14 07:42:10.406 348 15305.78 31.92 53538.68 88888.00 2014-12-14 07:42:10.906 348 15305.79 31.95 53538.73 88888.00 2014-12-14 07:42:11.406 348 15305.84 31.97 53538.76 88888.00 2014-12-14 07:42:11.906 348 15305.87 32.04 53538.78 88888.00 2014-12-14 07:42:12.406 348 15305.91 32.10 53538.75 88888.00 2014-12-14 07:42:12.906 348 15305.88 32.13 53538.72 88888.00 2014-12-14 07:42:13.406 348 15305.88 32.17 53538.66 88888.00 2014-12-14 07:42:13.906 348 15305.89 32.21 53538.63 88888.00 2014-12-14 07:42:14.406 348 15305.90 32.16 53538.65 88888.00 2014-12-14 07:42:14.906 348 15305.99 32.21 53538.64 88888.00 2014-12-14 07:42:15.406 348 15306.08 32.30 53538.65 88888.00 2014-12-14 07:42:15.906 348 15306.10 32.19 53538.67 88888.00 2014-12-14 07:42:16.406 348 15306.18 32.14 53538.70 88888.00 2014-12-14 07:42:16.906 348 15306.29 32.12 53538.73 88888.00 2014-12-14 07:42:17.406 348 15306.37 32.18 53538.73 88888.00 2014-12-14 07:42:17.906 348 15306.45 32.24 53538.74 88888.00 2014-12-14 07:42:18.406 348 15306.60 32.22 53538.75 88888.00 2014-12-14 07:42:18.906 348 15306.74 32.21 53538.72 88888.00 2014-12-14 07:42:19.406 348 15306.86 32.16 53538.67 88888.00 2014-12-14 07:42:19.906 348 15306.88 32.16 53538.66 88888.00 2014-12-14 07:42:20.406 348 15306.86 32.13 53538.65 88888.00 2014-12-14 07:42:20.906 348 15306.84 32.12 53538.64 88888.00 2014-12-14 07:42:21.406 348 15306.91 32.16 53538.64 88888.00 2014-12-14 07:42:21.906 348 15306.86 32.17 53538.66 88888.00 2014-12-14 07:42:22.406 348 15306.87 32.12 53538.68 88888.00 2014-12-14 07:42:22.906 348 15306.87 32.12 53538.70 88888.00 2014-12-14 07:42:23.406 348 15306.86 32.15 53538.73 88888.00 2014-12-14 07:42:23.906 348 15306.82 32.13 53538.71 88888.00 2014-12-14 07:42:24.406 348 15306.81 32.05 53538.72 88888.00 2014-12-14 07:42:24.906 348 15306.77 31.97 53538.70 88888.00 2014-12-14 07:42:25.406 348 15306.82 31.91 53538.64 88888.00 2014-12-14 07:42:25.906 348 15306.82 32.01 53538.61 88888.00 2014-12-14 07:42:26.406 348 15306.90 32.09 53538.61 88888.00 2014-12-14 07:42:26.906 348 15306.94 32.16 53538.61 88888.00 2014-12-14 07:42:27.406 348 15306.90 32.19 53538.63 88888.00 2014-12-14 07:42:27.906 348 15306.99 32.16 53538.63 88888.00 2014-12-14 07:42:28.406 348 15307.06 32.24 53538.64 88888.00 2014-12-14 07:42:28.906 348 15307.16 32.23 53538.63 88888.00 2014-12-14 07:42:29.406 348 15307.20 32.25 53538.60 88888.00 2014-12-14 07:42:29.906 348 15307.29 32.19 53538.54 88888.00 2014-12-14 07:42:30.406 348 15307.36 32.24 53538.51 88888.00 2014-12-14 07:42:30.906 348 15307.39 32.30 53538.44 88888.00 2014-12-14 07:42:31.406 348 15307.44 32.29 53538.43 88888.00 2014-12-14 07:42:31.906 348 15307.48 32.27 53538.45 88888.00 2014-12-14 07:42:32.406 348 15307.56 32.29 53538.43 88888.00 2014-12-14 07:42:32.906 348 15307.62 32.26 53538.39 88888.00 2014-12-14 07:42:33.406 348 15307.63 32.24 53538.35 88888.00 2014-12-14 07:42:33.906 348 15307.65 32.26 53538.32 88888.00 2014-12-14 07:42:34.406 348 15307.66 32.22 53538.39 88888.00 2014-12-14 07:42:34.906 348 15307.72 32.19 53538.41 88888.00 2014-12-14 07:42:35.406 348 15307.70 32.19 53538.40 88888.00 2014-12-14 07:42:35.906 348 15307.65 32.18 53538.39 88888.00 2014-12-14 07:42:36.406 348 15307.61 32.21 53538.39 88888.00 2014-12-14 07:42:36.906 348 15307.62 32.16 53538.40 88888.00 2014-12-14 07:42:37.406 348 15307.63 32.13 53538.39 88888.00 2014-12-14 07:42:37.906 348 15307.59 32.17 53538.43 88888.00 2014-12-14 07:42:38.406 348 15307.50 32.16 53538.47 88888.00 2014-12-14 07:42:38.906 348 15307.48 32.19 53538.48 88888.00 2014-12-14 07:42:39.406 348 15307.51 32.14 53538.54 88888.00 2014-12-14 07:42:39.906 348 15307.48 32.04 53538.53 88888.00 2014-12-14 07:42:40.406 348 15307.51 32.01 53538.57 88888.00 2014-12-14 07:42:40.906 348 15307.47 31.99 53538.65 88888.00 2014-12-14 07:42:41.406 348 15307.50 31.97 53538.71 88888.00 2014-12-14 07:42:41.906 348 15307.53 31.97 53538.74 88888.00 2014-12-14 07:42:42.406 348 15307.52 31.90 53538.76 88888.00 2014-12-14 07:42:42.906 348 15307.54 31.84 53538.79 88888.00 2014-12-14 07:42:43.406 348 15307.53 31.81 53538.81 88888.00 2014-12-14 07:42:43.906 348 15307.56 31.80 53538.84 88888.00 2014-12-14 07:42:44.406 348 15307.65 31.80 53538.86 88888.00 2014-12-14 07:42:44.906 348 15307.71 31.84 53538.90 88888.00 2014-12-14 07:42:45.406 348 15307.72 31.84 53538.90 88888.00 2014-12-14 07:42:45.906 348 15307.74 31.90 53538.91 88888.00 2014-12-14 07:42:46.406 348 15307.77 31.98 53538.95 88888.00 2014-12-14 07:42:46.906 348 15307.72 32.00 53538.94 88888.00 2014-12-14 07:42:47.406 348 15307.71 32.05 53538.92 88888.00 2014-12-14 07:42:47.906 348 15307.68 32.08 53538.91 88888.00 2014-12-14 07:42:48.406 348 15307.64 32.05 53538.92 88888.00 2014-12-14 07:42:48.906 348 15307.61 32.06 53538.87 88888.00 2014-12-14 07:42:49.406 348 15307.55 32.07 53538.90 88888.00 2014-12-14 07:42:49.906 348 15307.52 32.08 53538.91 88888.00 2014-12-14 07:42:50.406 348 15307.52 32.03 53538.93 88888.00 2014-12-14 07:42:50.906 348 15307.51 31.97 53538.98 88888.00 2014-12-14 07:42:51.406 348 15307.44 31.95 53539.02 88888.00 2014-12-14 07:42:51.906 348 15307.43 31.95 53539.10 88888.00 2014-12-14 07:42:52.406 348 15307.44 31.93 53539.17 88888.00 2014-12-14 07:42:52.906 348 15307.46 31.90 53539.18 88888.00 2014-12-14 07:42:53.406 348 15307.50 31.87 53539.20 88888.00 2014-12-14 07:42:53.906 348 15307.50 31.88 53539.22 88888.00 2014-12-14 07:42:54.406 348 15307.51 31.91 53539.17 88888.00 2014-12-14 07:42:54.906 348 15307.60 31.91 53539.19 88888.00 2014-12-14 07:42:55.406 348 15307.66 31.88 53539.22 88888.00 2014-12-14 07:42:55.906 348 15307.72 31.83 53539.18 88888.00 2014-12-14 07:42:56.406 348 15307.82 31.87 53539.16 88888.00 2014-12-14 07:42:56.906 348 15307.90 31.92 53539.16 88888.00 2014-12-14 07:42:57.406 348 15307.91 31.97 53539.14 88888.00 2014-12-14 07:42:57.906 348 15307.93 31.96 53539.20 88888.00 2014-12-14 07:42:58.406 348 15307.92 32.03 53539.19 88888.00 2014-12-14 07:42:58.906 348 15307.91 32.03 53539.12 88888.00 2014-12-14 07:42:59.406 348 15307.89 31.91 53539.05 88888.00 2014-12-14 07:42:59.906 348 15307.86 31.98 53538.99 88888.00 2014-12-14 07:43:00.406 348 15307.86 31.95 53538.99 88888.00 2014-12-14 07:43:00.906 348 15307.83 31.87 53538.96 88888.00 2014-12-14 07:43:01.406 348 15307.81 31.84 53538.95 88888.00 2014-12-14 07:43:01.906 348 15307.73 31.82 53538.96 88888.00 2014-12-14 07:43:02.406 348 15307.72 31.89 53539.01 88888.00 2014-12-14 07:43:02.906 348 15307.64 31.88 53539.07 88888.00 2014-12-14 07:43:03.406 348 15307.63 31.86 53539.14 88888.00 2014-12-14 07:43:03.906 348 15307.59 31.79 53539.20 88888.00 2014-12-14 07:43:04.406 348 15307.55 31.75 53539.23 88888.00 2014-12-14 07:43:04.906 348 15307.55 31.69 53539.30 88888.00 2014-12-14 07:43:05.406 348 15307.56 31.64 53539.31 88888.00 2014-12-14 07:43:05.906 348 15307.54 31.57 53539.25 88888.00 2014-12-14 07:43:06.406 348 15307.57 31.58 53539.23 88888.00 2014-12-14 07:43:06.906 348 15307.62 31.62 53539.22 88888.00 2014-12-14 07:43:07.406 348 15307.68 31.65 53539.25 88888.00 2014-12-14 07:43:07.906 348 15307.68 31.66 53539.27 88888.00 2014-12-14 07:43:08.406 348 15307.71 31.61 53539.22 88888.00 2014-12-14 07:43:08.906 348 15307.72 31.52 53539.21 88888.00 2014-12-14 07:43:09.406 348 15307.73 31.49 53539.27 88888.00 2014-12-14 07:43:09.906 348 15307.74 31.57 53539.34 88888.00 2014-12-14 07:43:10.406 348 15307.73 31.58 53539.35 88888.00 2014-12-14 07:43:10.906 348 15307.72 31.58 53539.37 88888.00 2014-12-14 07:43:11.406 348 15307.73 31.60 53539.39 88888.00 2014-12-14 07:43:11.906 348 15307.69 31.60 53539.33 88888.00 2014-12-14 07:43:12.406 348 15307.69 31.58 53539.38 88888.00 2014-12-14 07:43:12.906 348 15307.69 31.58 53539.40 88888.00 2014-12-14 07:43:13.406 348 15307.72 31.58 53539.38 88888.00 2014-12-14 07:43:13.906 348 15307.75 31.55 53539.38 88888.00 2014-12-14 07:43:14.406 348 15307.75 31.54 53539.42 88888.00 2014-12-14 07:43:14.906 348 15307.74 31.53 53539.46 88888.00 2014-12-14 07:43:15.406 348 15307.75 31.54 53539.45 88888.00 2014-12-14 07:43:15.906 348 15307.73 31.54 53539.40 88888.00 2014-12-14 07:43:16.406 348 15307.75 31.49 53539.36 88888.00 2014-12-14 07:43:16.906 348 15307.77 31.47 53539.37 88888.00 2014-12-14 07:43:17.406 348 15307.78 31.44 53539.32 88888.00 2014-12-14 07:43:17.906 348 15307.80 31.43 53539.28 88888.00 2014-12-14 07:43:18.406 348 15307.82 31.38 53539.30 88888.00 2014-12-14 07:43:18.906 348 15307.90 31.38 53539.27 88888.00 2014-12-14 07:43:19.406 348 15307.93 31.37 53539.31 88888.00 2014-12-14 07:43:19.906 348 15307.96 31.34 53539.33 88888.00 2014-12-14 07:43:20.406 348 15307.97 31.29 53539.31 88888.00 2014-12-14 07:43:20.906 348 15308.00 31.27 53539.32 88888.00 2014-12-14 07:43:21.406 348 15308.01 31.34 53539.32 88888.00 2014-12-14 07:43:21.906 348 15307.96 31.28 53539.31 88888.00 2014-12-14 07:43:22.406 348 15307.93 31.12 53539.34 88888.00 2014-12-14 07:43:22.906 348 15307.96 31.10 53539.33 88888.00 2014-12-14 07:43:23.406 348 15307.93 31.04 53539.31 88888.00 2014-12-14 07:43:23.906 348 15307.96 31.01 53539.24 88888.00 2014-12-14 07:43:24.406 348 15307.96 31.03 53539.25 88888.00 2014-12-14 07:43:24.906 348 15307.98 31.01 53539.24 88888.00 2014-12-14 07:43:25.406 348 15307.99 31.03 53539.23 88888.00 2014-12-14 07:43:25.906 348 15308.05 31.03 53539.27 88888.00 2014-12-14 07:43:26.406 348 15308.07 30.96 53539.32 88888.00 2014-12-14 07:43:26.906 348 15308.14 30.89 53539.28 88888.00 2014-12-14 07:43:27.406 348 15308.22 30.85 53539.27 88888.00 2014-12-14 07:43:27.906 348 15308.26 30.82 53539.30 88888.00 2014-12-14 07:43:28.406 348 15308.32 30.84 53539.22 88888.00 2014-12-14 07:43:28.906 348 15308.32 30.83 53539.19 88888.00 2014-12-14 07:43:29.406 348 15308.32 30.83 53539.15 88888.00 2014-12-14 07:43:29.906 348 15308.31 30.89 53539.13 88888.00 2014-12-14 07:43:30.406 348 15308.31 30.96 53539.10 88888.00 2014-12-14 07:43:30.906 348 15308.31 30.98 53539.15 88888.00 2014-12-14 07:43:31.406 348 15308.28 30.94 53539.15 88888.00 2014-12-14 07:43:31.906 348 15308.28 30.89 53539.15 88888.00 2014-12-14 07:43:32.406 348 15308.27 30.87 53539.17 88888.00 2014-12-14 07:43:32.906 348 15308.32 30.87 53539.16 88888.00 2014-12-14 07:43:33.406 348 15308.29 30.87 53539.15 88888.00 2014-12-14 07:43:33.906 348 15308.35 30.80 53539.16 88888.00 2014-12-14 07:43:34.406 348 15308.41 30.75 53539.16 88888.00 2014-12-14 07:43:34.906 348 15308.43 30.62 53539.17 88888.00 2014-12-14 07:43:35.406 348 15308.40 30.56 53539.13 88888.00 2014-12-14 07:43:35.906 348 15308.41 30.62 53539.12 88888.00 2014-12-14 07:43:36.406 348 15308.46 30.61 53539.05 88888.00 2014-12-14 07:43:36.906 348 15308.53 30.49 53539.00 88888.00 2014-12-14 07:43:37.406 348 15308.58 30.50 53538.98 88888.00 2014-12-14 07:43:37.906 348 15308.63 30.58 53538.94 88888.00 2014-12-14 07:43:38.406 348 15308.69 30.62 53538.98 88888.00 2014-12-14 07:43:38.906 348 15308.67 30.60 53538.98 88888.00 2014-12-14 07:43:39.406 348 15308.67 30.56 53538.90 88888.00 2014-12-14 07:43:39.906 348 15308.70 30.53 53538.92 88888.00 2014-12-14 07:43:40.406 348 15308.68 30.56 53538.93 88888.00 2014-12-14 07:43:40.906 348 15308.68 30.57 53538.98 88888.00 2014-12-14 07:43:41.406 348 15308.65 30.57 53538.96 88888.00 2014-12-14 07:43:41.906 348 15308.62 30.61 53538.97 88888.00 2014-12-14 07:43:42.406 348 15308.64 30.60 53538.97 88888.00 2014-12-14 07:43:42.906 348 15308.69 30.57 53538.95 88888.00 2014-12-14 07:43:43.406 348 15308.79 30.54 53538.95 88888.00 2014-12-14 07:43:43.906 348 15308.82 30.54 53538.96 88888.00 2014-12-14 07:43:44.406 348 15308.89 30.48 53539.02 88888.00 2014-12-14 07:43:44.906 348 15308.96 30.43 53539.06 88888.00 2014-12-14 07:43:45.406 348 15309.05 30.42 53539.03 88888.00 2014-12-14 07:43:45.906 348 15309.18 30.45 53539.01 88888.00 2014-12-14 07:43:46.406 348 15309.27 30.50 53538.94 88888.00 2014-12-14 07:43:46.906 348 15309.43 30.57 53538.91 88888.00 2014-12-14 07:43:47.406 348 15309.60 30.54 53538.93 88888.00 2014-12-14 07:43:47.906 348 15309.64 30.60 53538.86 88888.00 2014-12-14 07:43:48.406 348 15309.74 30.62 53538.80 88888.00 2014-12-14 07:43:48.906 348 15309.83 30.67 53538.77 88888.00 2014-12-14 07:43:49.406 348 15309.89 30.75 53538.74 88888.00 2014-12-14 07:43:49.906 348 15309.98 30.75 53538.71 88888.00 2014-12-14 07:43:50.406 348 15310.05 30.77 53538.68 88888.00 2014-12-14 07:43:50.906 348 15310.06 30.77 53538.72 88888.00 2014-12-14 07:43:51.406 348 15310.12 30.76 53538.68 88888.00 2014-12-14 07:43:51.906 348 15310.16 30.79 53538.66 88888.00 2014-12-14 07:43:52.406 348 15310.17 30.83 53538.66 88888.00 2014-12-14 07:43:52.906 348 15310.19 30.88 53538.75 88888.00 2014-12-14 07:43:53.406 348 15310.22 30.80 53538.76 88888.00 2014-12-14 07:43:53.906 348 15310.16 30.79 53538.88 88888.00 2014-12-14 07:43:54.406 348 15310.16 30.87 53539.00 88888.00 2014-12-14 07:43:54.906 348 15310.19 30.85 53539.02 88888.00 2014-12-14 07:43:55.406 348 15310.23 30.79 53539.15 88888.00 2014-12-14 07:43:55.906 348 15310.23 30.82 53539.28 88888.00 2014-12-14 07:43:56.406 348 15310.34 30.80 53539.30 88888.00 2014-12-14 07:43:56.906 348 15310.41 30.74 53539.34 88888.00 2014-12-14 07:43:57.406 348 15310.51 30.77 53539.36 88888.00 2014-12-14 07:43:57.906 348 15310.61 30.74 53539.35 88888.00 2014-12-14 07:43:58.406 348 15310.69 30.70 53539.38 88888.00 2014-12-14 07:43:58.906 348 15310.81 30.68 53539.31 88888.00 2014-12-14 07:43:59.406 348 15310.89 30.65 53539.25 88888.00 2014-12-14 07:43:59.906 348 15310.96 30.65 53539.34 88888.00 2014-12-14 07:44:00.406 348 15311.02 30.63 53539.31 88888.00 2014-12-14 07:44:00.906 348 15311.12 30.61 53539.28 88888.00 2014-12-14 07:44:01.406 348 15311.15 30.62 53539.28 88888.00 2014-12-14 07:44:01.906 348 15311.16 30.67 53539.32 88888.00 2014-12-14 07:44:02.406 348 15311.20 30.74 53539.36 88888.00 2014-12-14 07:44:02.906 348 15311.24 30.71 53539.36 88888.00 2014-12-14 07:44:03.406 348 15311.25 30.78 53539.38 88888.00 2014-12-14 07:44:03.906 348 15311.24 30.80 53539.38 88888.00 2014-12-14 07:44:04.406 348 15311.29 30.71 53539.36 88888.00 2014-12-14 07:44:04.906 348 15311.36 30.65 53539.33 88888.00 2014-12-14 07:44:05.406 348 15311.41 30.62 53539.35 88888.00 2014-12-14 07:44:05.906 348 15311.41 30.57 53539.42 88888.00 2014-12-14 07:44:06.406 348 15311.45 30.53 53539.50 88888.00 2014-12-14 07:44:06.906 348 15311.57 30.57 53539.50 88888.00 2014-12-14 07:44:07.406 348 15311.70 30.57 53539.41 88888.00 2014-12-14 07:44:07.906 348 15311.75 30.53 53539.33 88888.00 2014-12-14 07:44:08.406 348 15311.78 30.57 53539.31 88888.00 2014-12-14 07:44:08.906 348 15311.86 30.58 53539.35 88888.00 2014-12-14 07:44:09.406 348 15311.90 30.53 53539.35 88888.00 2014-12-14 07:44:09.906 348 15312.03 30.57 53539.32 88888.00 2014-12-14 07:44:10.406 348 15312.06 30.53 53539.28 88888.00 2014-12-14 07:44:10.906 348 15312.08 30.49 53539.20 88888.00 2014-12-14 07:44:11.406 348 15312.14 30.44 53539.19 88888.00 2014-12-14 07:44:11.906 348 15312.13 30.52 53539.20 88888.00 2014-12-14 07:44:12.406 348 15312.09 30.60 53539.26 88888.00 2014-12-14 07:44:12.906 348 15312.11 30.61 53539.33 88888.00 2014-12-14 07:44:13.406 348 15312.15 30.65 53539.39 88888.00 2014-12-14 07:44:13.906 348 15312.14 30.68 53539.39 88888.00 2014-12-14 07:44:14.406 348 15312.13 30.66 53539.40 88888.00 2014-12-14 07:44:14.906 348 15312.14 30.70 53539.39 88888.00 2014-12-14 07:44:15.406 348 15312.14 30.63 53539.36 88888.00 2014-12-14 07:44:15.906 348 15312.21 30.62 53539.31 88888.00 2014-12-14 07:44:16.406 348 15312.21 30.56 53539.32 88888.00 2014-12-14 07:44:16.906 348 15312.24 30.46 53539.32 88888.00 2014-12-14 07:44:17.406 348 15312.26 30.37 53539.42 88888.00 2014-12-14 07:44:17.906 348 15312.36 30.39 53539.45 88888.00 2014-12-14 07:44:18.406 348 15312.43 30.42 53539.44 88888.00 2014-12-14 07:44:18.906 348 15312.49 30.41 53539.51 88888.00 2014-12-14 07:44:19.406 348 15312.58 30.35 53539.58 88888.00 2014-12-14 07:44:19.906 348 15312.70 30.34 53539.55 88888.00 2014-12-14 07:44:20.406 348 15312.76 30.39 53539.58 88888.00 2014-12-14 07:44:20.906 348 15312.87 30.37 53539.56 88888.00 2014-12-14 07:44:21.406 348 15312.92 30.41 53539.53 88888.00 2014-12-14 07:44:21.906 348 15312.95 30.36 53539.51 88888.00 2014-12-14 07:44:22.406 348 15312.97 30.36 53539.48 88888.00 2014-12-14 07:44:22.906 348 15313.05 30.32 53539.50 88888.00 2014-12-14 07:44:23.406 348 15313.10 30.26 53539.52 88888.00 2014-12-14 07:44:23.906 348 15313.12 30.25 53539.50 88888.00 2014-12-14 07:44:24.406 348 15313.21 30.22 53539.55 88888.00 2014-12-14 07:44:24.906 348 15313.26 30.23 53539.62 88888.00 2014-12-14 07:44:25.406 348 15313.35 30.28 53539.68 88888.00 2014-12-14 07:44:25.906 348 15313.39 30.26 53539.72 88888.00 2014-12-14 07:44:26.406 348 15313.42 30.26 53539.73 88888.00 2014-12-14 07:44:26.906 348 15313.50 30.30 53539.68 88888.00 2014-12-14 07:44:27.406 348 15313.59 30.31 53539.60 88888.00 2014-12-14 07:44:27.906 348 15313.63 30.37 53539.58 88888.00 2014-12-14 07:44:28.406 348 15313.63 30.39 53539.54 88888.00 2014-12-14 07:44:28.906 348 15313.76 30.37 53539.59 88888.00 2014-12-14 07:44:29.406 348 15313.76 30.44 53539.63 88888.00 2014-12-14 07:44:29.906 348 15313.79 30.44 53539.63 88888.00 2014-12-14 07:44:30.406 348 15313.79 30.48 53539.67 88888.00 2014-12-14 07:44:30.906 348 15313.83 30.46 53539.75 88888.00 2014-12-14 07:44:31.406 348 15313.81 30.44 53539.77 88888.00 2014-12-14 07:44:31.906 348 15313.87 30.49 53539.83 88888.00 2014-12-14 07:44:32.406 348 15313.83 30.51 53539.91 88888.00 2014-12-14 07:44:32.906 348 15313.87 30.58 53539.98 88888.00 2014-12-14 07:44:33.406 348 15313.87 30.52 53539.99 88888.00 2014-12-14 07:44:33.906 348 15313.88 30.46 53540.01 88888.00 2014-12-14 07:44:34.406 348 15313.95 30.44 53540.04 88888.00 2014-12-14 07:44:34.906 348 15314.01 30.44 53540.08 88888.00 2014-12-14 07:44:35.406 348 15313.98 30.52 53540.14 88888.00 2014-12-14 07:44:35.906 348 15314.03 30.45 53540.18 88888.00 2014-12-14 07:44:36.406 348 15314.07 30.48 53540.28 88888.00 2014-12-14 07:44:36.906 348 15314.20 30.58 53540.32 88888.00 2014-12-14 07:44:37.406 348 15314.25 30.61 53540.37 88888.00 2014-12-14 07:44:37.906 348 15314.28 30.67 53540.41 88888.00 2014-12-14 07:44:38.406 348 15314.31 30.70 53540.44 88888.00 2014-12-14 07:44:38.906 348 15314.35 30.79 53540.45 88888.00 2014-12-14 07:44:39.406 348 15314.42 30.91 53540.45 88888.00 2014-12-14 07:44:39.906 348 15314.49 30.86 53540.43 88888.00 2014-12-14 07:44:40.406 348 15314.55 30.80 53540.47 88888.00 2014-12-14 07:44:40.906 348 15314.57 30.83 53540.46 88888.00 2014-12-14 07:44:41.406 348 15314.62 30.88 53540.44 88888.00 2014-12-14 07:44:41.906 348 15314.69 30.89 53540.46 88888.00 2014-12-14 07:44:42.406 348 15314.75 30.88 53540.55 88888.00 2014-12-14 07:44:42.906 348 15314.80 30.91 53540.56 88888.00 2014-12-14 07:44:43.406 348 15314.89 30.96 53540.57 88888.00 2014-12-14 07:44:43.906 348 15314.94 30.89 53540.60 88888.00 2014-12-14 07:44:44.406 348 15314.97 30.89 53540.58 88888.00 2014-12-14 07:44:44.906 348 15315.05 30.93 53540.55 88888.00 2014-12-14 07:44:45.406 348 15315.10 30.95 53540.61 88888.00 2014-12-14 07:44:45.906 348 15315.16 30.97 53540.63 88888.00 2014-12-14 07:44:46.406 348 15315.19 30.97 53540.63 88888.00 2014-12-14 07:44:46.906 348 15315.21 30.93 53540.61 88888.00 2014-12-14 07:44:47.406 348 15315.28 31.02 53540.57 88888.00 2014-12-14 07:44:47.906 348 15315.31 30.94 53540.63 88888.00 2014-12-14 07:44:48.406 348 15315.37 30.96 53540.67 88888.00 2014-12-14 07:44:48.906 348 15315.41 30.94 53540.71 88888.00 2014-12-14 07:44:49.406 348 15315.42 30.88 53540.74 88888.00 2014-12-14 07:44:49.906 348 15315.39 30.78 53540.77 88888.00 2014-12-14 07:44:50.406 348 15315.39 30.76 53540.77 88888.00 2014-12-14 07:44:50.906 348 15315.40 30.68 53540.75 88888.00 2014-12-14 07:44:51.406 348 15315.43 30.76 53540.77 88888.00 2014-12-14 07:44:51.906 348 15315.47 30.80 53540.77 88888.00 2014-12-14 07:44:52.406 348 15315.49 30.79 53540.83 88888.00 2014-12-14 07:44:52.906 348 15315.51 30.80 53540.89 88888.00 2014-12-14 07:44:53.406 348 15315.57 30.83 53540.95 88888.00 2014-12-14 07:44:53.906 348 15315.63 30.82 53541.01 88888.00 2014-12-14 07:44:54.406 348 15315.60 30.84 53541.03 88888.00 2014-12-14 07:44:54.906 348 15315.70 30.87 53541.01 88888.00 2014-12-14 07:44:55.406 348 15315.77 30.98 53541.06 88888.00 2014-12-14 07:44:55.906 348 15315.80 30.95 53541.10 88888.00 2014-12-14 07:44:56.406 348 15315.92 30.92 53541.10 88888.00 2014-12-14 07:44:56.906 348 15315.92 30.93 53541.06 88888.00 2014-12-14 07:44:57.406 348 15315.98 30.93 53541.12 88888.00 2014-12-14 07:44:57.906 348 15316.00 30.89 53541.14 88888.00 2014-12-14 07:44:58.406 348 15316.02 30.93 53541.19 88888.00 2014-12-14 07:44:58.906 348 15316.03 31.05 53541.19 88888.00 2014-12-14 07:44:59.406 348 15316.04 31.08 53541.22 88888.00 2014-12-14 07:44:59.906 348 15316.10 31.05 53541.24 88888.00 2014-12-14 07:45:00.406 348 15316.09 30.98 53541.34 88888.00 2014-12-14 07:45:00.906 348 15316.03 30.96 53541.37 88888.00 2014-12-14 07:45:01.406 348 15315.96 30.95 53541.36 88888.00 2014-12-14 07:45:01.906 348 15315.95 30.98 53541.42 88888.00 2014-12-14 07:45:02.406 348 15316.00 30.93 53541.44 88888.00 2014-12-14 07:45:02.906 348 15315.94 30.85 53541.46 88888.00 2014-12-14 07:45:03.406 348 15315.98 30.77 53541.49 88888.00 2014-12-14 07:45:03.906 348 15316.10 30.71 53541.48 88888.00 2014-12-14 07:45:04.406 348 15316.16 30.62 53541.50 88888.00 2014-12-14 07:45:04.906 348 15316.20 30.58 53541.61 88888.00 2014-12-14 07:45:05.406 348 15316.24 30.59 53541.67 88888.00 2014-12-14 07:45:05.906 348 15316.30 30.57 53541.66 88888.00 2014-12-14 07:45:06.406 348 15316.37 30.60 53541.65 88888.00 2014-12-14 07:45:06.906 348 15316.45 30.61 53541.63 88888.00 2014-12-14 07:45:07.406 348 15316.47 30.59 53541.55 88888.00 2014-12-14 07:45:07.906 348 15316.46 30.51 53541.46 88888.00 2014-12-14 07:45:08.406 348 15316.46 30.59 53541.45 88888.00 2014-12-14 07:45:08.906 348 15316.52 30.65 53541.53 88888.00 2014-12-14 07:45:09.406 348 15316.54 30.67 53541.56 88888.00 2014-12-14 07:45:09.906 348 15316.56 30.70 53541.54 88888.00 2014-12-14 07:45:10.406 348 15316.59 30.77 53541.55 88888.00 2014-12-14 07:45:10.906 348 15316.61 30.76 53541.56 88888.00 2014-12-14 07:45:11.406 348 15316.65 30.76 53541.63 88888.00 2014-12-14 07:45:11.906 348 15316.67 30.76 53541.70 88888.00 2014-12-14 07:45:12.406 348 15316.73 30.74 53541.68 88888.00 2014-12-14 07:45:12.906 348 15316.73 30.83 53541.70 88888.00 2014-12-14 07:45:13.406 348 15316.78 30.86 53541.73 88888.00 2014-12-14 07:45:13.906 348 15316.78 30.89 53541.69 88888.00 2014-12-14 07:45:14.406 348 15316.78 30.89 53541.72 88888.00 2014-12-14 07:45:14.906 348 15316.83 30.88 53541.80 88888.00 2014-12-14 07:45:15.406 348 15316.85 30.85 53541.84 88888.00 2014-12-14 07:45:15.906 348 15316.88 30.82 53541.85 88888.00 2014-12-14 07:45:16.406 348 15316.93 30.84 53541.84 88888.00 2014-12-14 07:45:16.906 348 15316.96 30.85 53541.85 88888.00 2014-12-14 07:45:17.406 348 15317.01 30.86 53541.88 88888.00 2014-12-14 07:45:17.906 348 15317.04 30.88 53541.94 88888.00 2014-12-14 07:45:18.406 348 15317.05 30.89 53541.95 88888.00 2014-12-14 07:45:18.906 348 15317.14 30.88 53541.94 88888.00 2014-12-14 07:45:19.406 348 15317.15 30.91 53541.90 88888.00 2014-12-14 07:45:19.906 348 15317.20 30.95 53541.90 88888.00 2014-12-14 07:45:20.406 348 15317.27 30.91 53541.89 88888.00 2014-12-14 07:45:20.906 348 15317.35 30.88 53541.96 88888.00 2014-12-14 07:45:21.406 348 15317.41 30.88 53542.01 88888.00 2014-12-14 07:45:21.906 348 15317.42 30.93 53542.00 88888.00 2014-12-14 07:45:22.406 348 15317.49 30.92 53542.00 88888.00 2014-12-14 07:45:22.906 348 15317.53 30.88 53542.00 88888.00 2014-12-14 07:45:23.406 348 15317.57 30.94 53542.01 88888.00 2014-12-14 07:45:23.906 348 15317.63 31.00 53541.98 88888.00 2014-12-14 07:45:24.406 348 15317.74 30.98 53541.97 88888.00 2014-12-14 07:45:24.906 348 15317.81 30.94 53542.00 88888.00 2014-12-14 07:45:25.406 348 15317.82 30.87 53541.96 88888.00 2014-12-14 07:45:25.906 348 15317.92 30.89 53541.89 88888.00 2014-12-14 07:45:26.406 348 15318.01 30.94 53541.90 88888.00 2014-12-14 07:45:26.906 348 15318.02 31.04 53541.95 88888.00 2014-12-14 07:45:27.406 348 15318.08 31.05 53541.98 88888.00 2014-12-14 07:45:27.906 348 15318.12 30.96 53541.98 88888.00 2014-12-14 07:45:28.406 348 15318.15 30.93 53542.05 88888.00 2014-12-14 07:45:28.906 348 15318.20 30.92 53542.09 88888.00 2014-12-14 07:45:29.406 348 15318.24 30.89 53542.09 88888.00 2014-12-14 07:45:29.906 348 15318.30 30.93 53542.16 88888.00 2014-12-14 07:45:30.406 348 15318.33 30.93 53542.17 88888.00 2014-12-14 07:45:30.906 348 15318.39 30.93 53542.14 88888.00 2014-12-14 07:45:31.406 348 15318.42 30.89 53542.06 88888.00 2014-12-14 07:45:31.906 348 15318.46 30.85 53542.09 88888.00 2014-12-14 07:45:32.406 348 15318.50 30.80 53542.02 88888.00 2014-12-14 07:45:32.906 348 15318.51 30.84 53542.05 88888.00 2014-12-14 07:45:33.406 348 15318.56 30.86 53542.06 88888.00 2014-12-14 07:45:33.906 348 15318.64 30.86 53542.11 88888.00 2014-12-14 07:45:34.406 348 15318.62 30.91 53542.14 88888.00 2014-12-14 07:45:34.906 348 15318.65 30.87 53542.13 88888.00 2014-12-14 07:45:35.406 348 15318.71 30.85 53542.09 88888.00 2014-12-14 07:45:35.906 348 15318.76 30.86 53542.14 88888.00 2014-12-14 07:45:36.406 348 15318.86 30.88 53542.09 88888.00 2014-12-14 07:45:36.906 348 15318.90 30.89 53542.08 88888.00 2014-12-14 07:45:37.406 348 15318.96 30.89 53542.02 88888.00 2014-12-14 07:45:37.906 348 15318.99 30.92 53542.00 88888.00 2014-12-14 07:45:38.406 348 15319.01 30.88 53542.00 88888.00 2014-12-14 07:45:38.906 348 15319.09 30.84 53541.98 88888.00 2014-12-14 07:45:39.406 348 15319.09 30.86 53541.95 88888.00 2014-12-14 07:45:39.906 348 15319.07 30.94 53541.93 88888.00 2014-12-14 07:45:40.406 348 15319.03 30.93 53541.95 88888.00 2014-12-14 07:45:40.906 348 15319.04 30.93 53541.92 88888.00 2014-12-14 07:45:41.406 348 15319.04 30.92 53541.93 88888.00 2014-12-14 07:45:41.906 348 15319.03 30.89 53541.88 88888.00 2014-12-14 07:45:42.406 348 15319.00 30.83 53541.85 88888.00 2014-12-14 07:45:42.906 348 15318.93 30.70 53541.82 88888.00 2014-12-14 07:45:43.406 348 15318.89 30.69 53541.83 88888.00 2014-12-14 07:45:43.906 348 15318.78 30.71 53541.90 88888.00 2014-12-14 07:45:44.406 348 15318.73 30.70 53541.92 88888.00 2014-12-14 07:45:44.906 348 15318.69 30.63 53541.96 88888.00 2014-12-14 07:45:45.406 348 15318.65 30.53 53541.96 88888.00 2014-12-14 07:45:45.906 348 15318.63 30.46 53541.97 88888.00 2014-12-14 07:45:46.406 348 15318.65 30.49 53542.02 88888.00 2014-12-14 07:45:46.906 348 15318.60 30.45 53542.00 88888.00 2014-12-14 07:45:47.406 348 15318.59 30.43 53541.99 88888.00 2014-12-14 07:45:47.906 348 15318.64 30.44 53542.05 88888.00 2014-12-14 07:45:48.406 348 15318.69 30.44 53542.06 88888.00 2014-12-14 07:45:48.906 348 15318.71 30.44 53542.06 88888.00 2014-12-14 07:45:49.406 348 15318.66 30.44 53542.05 88888.00 2014-12-14 07:45:49.906 348 15318.64 30.36 53542.01 88888.00 2014-12-14 07:45:50.406 348 15318.63 30.27 53542.01 88888.00 2014-12-14 07:45:50.906 348 15318.68 30.31 53541.96 88888.00 2014-12-14 07:45:51.406 348 15318.74 30.39 53541.98 88888.00 2014-12-14 07:45:51.906 348 15318.77 30.43 53542.03 88888.00 2014-12-14 07:45:52.406 348 15318.78 30.43 53542.03 88888.00 2014-12-14 07:45:52.906 348 15318.78 30.36 53542.08 88888.00 2014-12-14 07:45:53.406 348 15318.76 30.35 53542.09 88888.00 2014-12-14 07:45:53.906 348 15318.78 30.32 53542.06 88888.00 2014-12-14 07:45:54.406 348 15318.80 30.27 53542.11 88888.00 2014-12-14 07:45:54.906 348 15318.81 30.26 53542.09 88888.00 2014-12-14 07:45:55.406 348 15318.85 30.22 53542.11 88888.00 2014-12-14 07:45:55.906 348 15318.85 30.16 53542.11 88888.00 2014-12-14 07:45:56.406 348 15318.87 30.16 53542.10 88888.00 2014-12-14 07:45:56.906 348 15318.94 30.14 53542.13 88888.00 2014-12-14 07:45:57.406 348 15318.93 30.08 53542.08 88888.00 2014-12-14 07:45:57.906 348 15318.91 30.05 53542.06 88888.00 2014-12-14 07:45:58.406 348 15318.87 30.06 53542.09 88888.00 2014-12-14 07:45:58.906 348 15318.86 30.04 53542.11 88888.00 2014-12-14 07:45:59.406 348 15318.81 30.05 53542.17 88888.00 2014-12-14 07:45:59.906 348 15318.84 30.02 53542.09 88888.00 2014-12-14 07:46:00.406 348 15318.89 30.06 53541.99 88888.00 2014-12-14 07:46:00.906 348 15318.87 30.11 53541.99 88888.00 2014-12-14 07:46:01.406 348 15318.86 30.14 53542.02 88888.00 2014-12-14 07:46:01.906 348 15318.83 30.06 53542.09 88888.00 2014-12-14 07:46:02.406 348 15318.81 30.02 53542.10 88888.00 2014-12-14 07:46:02.906 348 15318.84 30.05 53542.13 88888.00 2014-12-14 07:46:03.406 348 15318.90 29.99 53542.20 88888.00 2014-12-14 07:46:03.906 348 15318.96 29.98 53542.26 88888.00 2014-12-14 07:46:04.406 348 15319.02 30.01 53542.33 88888.00 2014-12-14 07:46:04.906 348 15319.05 30.02 53542.31 88888.00 2014-12-14 07:46:05.406 348 15319.11 29.99 53542.31 88888.00 2014-12-14 07:46:05.906 348 15319.22 29.99 53542.37 88888.00 2014-12-14 07:46:06.406 348 15319.27 29.97 53542.36 88888.00 2014-12-14 07:46:06.906 348 15319.36 30.01 53542.41 88888.00 2014-12-14 07:46:07.406 348 15319.38 30.06 53542.41 88888.00 2014-12-14 07:46:07.906 348 15319.44 30.04 53542.40 88888.00 2014-12-14 07:46:08.406 348 15319.40 29.99 53542.45 88888.00 2014-12-14 07:46:08.906 348 15319.47 29.97 53542.43 88888.00 2014-12-14 07:46:09.406 348 15319.53 29.92 53542.46 88888.00 2014-12-14 07:46:09.906 348 15319.58 29.94 53542.53 88888.00 2014-12-14 07:46:10.406 348 15319.65 29.97 53542.56 88888.00 2014-12-14 07:46:10.906 348 15319.63 29.96 53542.57 88888.00 2014-12-14 07:46:11.406 348 15319.68 29.96 53542.61 88888.00 2014-12-14 07:46:11.906 348 15319.66 30.05 53542.62 88888.00 2014-12-14 07:46:12.406 348 15319.71 30.06 53542.56 88888.00 2014-12-14 07:46:12.906 348 15319.72 30.09 53542.56 88888.00 2014-12-14 07:46:13.406 348 15319.79 30.04 53542.53 88888.00 2014-12-14 07:46:13.906 348 15319.82 30.00 53542.51 88888.00 2014-12-14 07:46:14.406 348 15319.83 29.96 53542.53 88888.00 2014-12-14 07:46:14.906 348 15319.84 29.91 53542.53 88888.00 2014-12-14 07:46:15.406 348 15319.85 29.94 53542.54 88888.00 2014-12-14 07:46:15.906 348 15319.90 29.93 53542.54 88888.00 2014-12-14 07:46:16.406 348 15319.90 29.91 53542.51 88888.00 2014-12-14 07:46:16.906 348 15319.93 29.90 53542.51 88888.00 2014-12-14 07:46:17.406 348 15319.94 29.91 53542.50 88888.00 2014-12-14 07:46:17.906 348 15319.99 29.89 53542.53 88888.00 2014-12-14 07:46:18.406 348 15319.97 29.90 53542.50 88888.00 2014-12-14 07:46:18.906 348 15319.95 29.91 53542.54 88888.00 2014-12-14 07:46:19.406 348 15320.02 29.91 53542.58 88888.00 2014-12-14 07:46:19.906 348 15320.01 29.93 53542.58 88888.00 2014-12-14 07:46:20.406 348 15319.99 29.96 53542.61 88888.00 2014-12-14 07:46:20.906 348 15319.95 29.96 53542.65 88888.00 2014-12-14 07:46:21.406 348 15319.92 29.98 53542.69 88888.00 2014-12-14 07:46:21.906 348 15319.95 29.91 53542.71 88888.00 2014-12-14 07:46:22.406 348 15319.97 29.85 53542.73 88888.00 2014-12-14 07:46:22.906 348 15320.01 29.87 53542.66 88888.00 2014-12-14 07:46:23.406 348 15319.97 29.97 53542.62 88888.00 2014-12-14 07:46:23.906 348 15320.01 29.96 53542.58 88888.00 2014-12-14 07:46:24.406 348 15320.01 29.90 53542.61 88888.00 2014-12-14 07:46:24.906 348 15320.02 29.88 53542.62 88888.00 2014-12-14 07:46:25.406 348 15320.08 29.90 53542.60 88888.00 2014-12-14 07:46:25.906 348 15320.12 29.90 53542.56 88888.00 2014-12-14 07:46:26.406 348 15320.14 29.85 53542.55 88888.00 2014-12-14 07:46:26.906 348 15320.13 29.83 53542.59 88888.00 2014-12-14 07:46:27.406 348 15320.19 29.79 53542.69 88888.00 2014-12-14 07:46:27.906 348 15320.22 29.80 53542.73 88888.00 2014-12-14 07:46:28.406 348 15320.28 29.83 53542.75 88888.00 2014-12-14 07:46:28.906 348 15320.32 29.85 53542.73 88888.00 2014-12-14 07:46:29.406 348 15320.35 29.84 53542.69 88888.00 2014-12-14 07:46:29.906 348 15320.39 29.87 53542.62 88888.00 2014-12-14 07:46:30.406 348 15320.41 29.87 53542.63 88888.00 2014-12-14 07:46:30.906 348 15320.40 29.82 53542.64 88888.00 2014-12-14 07:46:31.406 348 15320.46 29.80 53542.65 88888.00 2014-12-14 07:46:31.906 348 15320.53 29.79 53542.67 88888.00 2014-12-14 07:46:32.406 348 15320.59 29.85 53542.73 88888.00 2014-12-14 07:46:32.906 348 15320.68 29.93 53542.71 88888.00 2014-12-14 07:46:33.406 348 15320.72 29.90 53542.76 88888.00 2014-12-14 07:46:33.906 348 15320.75 29.85 53542.70 88888.00 2014-12-14 07:46:34.406 348 15320.79 29.82 53542.68 88888.00 2014-12-14 07:46:34.906 348 15320.85 29.89 53542.68 88888.00 2014-12-14 07:46:35.406 348 15320.91 30.02 53542.60 88888.00 2014-12-14 07:46:35.906 348 15320.98 29.99 53542.59 88888.00 2014-12-14 07:46:36.406 348 15321.03 30.05 53542.55 88888.00 2014-12-14 07:46:36.906 348 15321.06 30.09 53542.56 88888.00 2014-12-14 07:46:37.406 348 15321.08 30.00 53542.56 88888.00 2014-12-14 07:46:37.906 348 15321.13 29.98 53542.54 88888.00 2014-12-14 07:46:38.406 348 15321.18 29.97 53542.57 88888.00 2014-12-14 07:46:38.906 348 15321.19 30.02 53542.62 88888.00 2014-12-14 07:46:39.406 348 15321.17 29.98 53542.62 88888.00 2014-12-14 07:46:39.906 348 15321.20 29.99 53542.70 88888.00 2014-12-14 07:46:40.406 348 15321.20 30.05 53542.78 88888.00 2014-12-14 07:46:40.906 348 15321.16 30.07 53542.79 88888.00 2014-12-14 07:46:41.406 348 15321.11 30.11 53542.79 88888.00 2014-12-14 07:46:41.906 348 15321.12 30.08 53542.78 88888.00 2014-12-14 07:46:42.406 348 15321.18 30.08 53542.78 88888.00 2014-12-14 07:46:42.906 348 15321.19 30.08 53542.80 88888.00 2014-12-14 07:46:43.406 348 15321.21 30.08 53542.82 88888.00 2014-12-14 07:46:43.906 348 15321.20 30.07 53542.89 88888.00 2014-12-14 07:46:44.406 348 15321.21 30.05 53542.87 88888.00 2014-12-14 07:46:44.906 348 15321.26 30.08 53542.85 88888.00 2014-12-14 07:46:45.406 348 15321.37 30.10 53542.86 88888.00 2014-12-14 07:46:45.906 348 15321.45 30.10 53542.86 88888.00 2014-12-14 07:46:46.406 348 15321.47 30.07 53542.83 88888.00 2014-12-14 07:46:46.906 348 15321.48 30.04 53542.80 88888.00 2014-12-14 07:46:47.406 348 15321.53 30.07 53542.80 88888.00 2014-12-14 07:46:47.906 348 15321.57 30.13 53542.84 88888.00 2014-12-14 07:46:48.406 348 15321.60 30.15 53542.84 88888.00 2014-12-14 07:46:48.906 348 15321.61 30.09 53542.83 88888.00 2014-12-14 07:46:49.406 348 15321.66 30.02 53542.85 88888.00 2014-12-14 07:46:49.906 348 15321.67 30.02 53542.86 88888.00 2014-12-14 07:46:50.406 348 15321.64 30.00 53542.85 88888.00 2014-12-14 07:46:50.906 348 15321.62 29.94 53542.88 88888.00 2014-12-14 07:46:51.406 348 15321.65 30.00 53542.91 88888.00 2014-12-14 07:46:51.906 348 15321.60 30.08 53542.95 88888.00 2014-12-14 07:46:52.406 348 15321.54 30.07 53542.95 88888.00 2014-12-14 07:46:52.906 348 15321.54 30.05 53542.90 88888.00 2014-12-14 07:46:53.406 348 15321.48 29.98 53542.90 88888.00 2014-12-14 07:46:53.906 348 15321.48 29.91 53542.94 88888.00 2014-12-14 07:46:54.406 348 15321.44 29.91 53542.98 88888.00 2014-12-14 07:46:54.906 348 15321.43 29.85 53543.02 88888.00 2014-12-14 07:46:55.406 348 15321.39 29.81 53543.02 88888.00 2014-12-14 07:46:55.906 348 15321.30 29.82 53543.03 88888.00 2014-12-14 07:46:56.406 348 15321.28 29.80 53543.04 88888.00 2014-12-14 07:46:56.906 348 15321.26 29.77 53543.05 88888.00 2014-12-14 07:46:57.406 348 15321.25 29.79 53543.04 88888.00 2014-12-14 07:46:57.906 348 15321.33 29.81 53543.03 88888.00 2014-12-14 07:46:58.406 348 15321.33 29.85 53542.99 88888.00 2014-12-14 07:46:58.906 348 15321.33 29.79 53542.91 88888.00 2014-12-14 07:46:59.406 348 15321.28 29.74 53542.85 88888.00 2014-12-14 07:46:59.906 348 15321.31 29.75 53542.87 88888.00 2014-12-14 07:47:00.406 348 15321.36 29.81 53542.85 88888.00 2014-12-14 07:47:00.906 348 15321.37 29.91 53542.84 88888.00 2014-12-14 07:47:01.406 348 15321.38 30.04 53542.84 88888.00 2014-12-14 07:47:01.906 348 15321.38 29.99 53542.87 88888.00 2014-12-14 07:47:02.406 348 15321.30 29.92 53542.89 88888.00 2014-12-14 07:47:02.906 348 15321.26 29.90 53542.93 88888.00 2014-12-14 07:47:03.406 348 15321.31 29.90 53542.96 88888.00 2014-12-14 07:47:03.906 348 15321.35 29.94 53543.00 88888.00 2014-12-14 07:47:04.406 348 15321.34 29.93 53543.00 88888.00 2014-12-14 07:47:04.906 348 15321.34 29.88 53542.98 88888.00 2014-12-14 07:47:05.406 348 15321.35 29.91 53543.02 88888.00 2014-12-14 07:47:05.906 348 15321.39 29.88 53542.98 88888.00 2014-12-14 07:47:06.406 348 15321.45 29.90 53543.01 88888.00 2014-12-14 07:47:06.906 348 15321.52 29.92 53543.05 88888.00 2014-12-14 07:47:07.406 348 15321.57 29.96 53543.05 88888.00 2014-12-14 07:47:07.906 348 15321.67 29.98 53543.08 88888.00 2014-12-14 07:47:08.406 348 15321.76 29.98 53543.10 88888.00 2014-12-14 07:47:08.906 348 15321.85 29.96 53543.15 88888.00 2014-12-14 07:47:09.406 348 15321.88 29.99 53543.11 88888.00 2014-12-14 07:47:09.906 348 15321.89 30.05 53543.08 88888.00 2014-12-14 07:47:10.406 348 15321.93 30.07 53543.06 88888.00 2014-12-14 07:47:10.906 348 15321.96 30.08 53543.02 88888.00 2014-12-14 07:47:11.406 348 15321.94 30.06 53543.02 88888.00 2014-12-14 07:47:11.906 348 15321.98 30.05 53543.05 88888.00 2014-12-14 07:47:12.406 348 15321.97 30.08 53543.05 88888.00 2014-12-14 07:47:12.906 348 15322.01 30.04 53543.08 88888.00 2014-12-14 07:47:13.406 348 15322.00 30.01 53543.18 88888.00 2014-12-14 07:47:13.906 348 15322.02 30.00 53543.18 88888.00 2014-12-14 07:47:14.406 348 15322.01 29.99 53543.14 88888.00 2014-12-14 07:47:14.906 348 15322.03 29.98 53543.15 88888.00 2014-12-14 07:47:15.406 348 15322.08 30.01 53543.17 88888.00 2014-12-14 07:47:15.906 348 15322.08 29.98 53543.13 88888.00 2014-12-14 07:47:16.406 348 15322.07 30.04 53543.03 88888.00 2014-12-14 07:47:16.906 348 15322.10 30.15 53543.02 88888.00 2014-12-14 07:47:17.406 348 15322.12 30.16 53543.07 88888.00 2014-12-14 07:47:17.906 348 15322.14 30.08 53543.05 88888.00 2014-12-14 07:47:18.406 348 15322.20 30.05 53543.10 88888.00 2014-12-14 07:47:18.906 348 15322.27 30.09 53543.16 88888.00 2014-12-14 07:47:19.406 348 15322.31 30.13 53543.23 88888.00 2014-12-14 07:47:19.906 348 15322.37 30.09 53543.21 88888.00 2014-12-14 07:47:20.406 348 15322.40 30.09 53543.19 88888.00 2014-12-14 07:47:20.906 348 15322.40 30.14 53543.21 88888.00 2014-12-14 07:47:21.406 348 15322.44 30.13 53543.25 88888.00 2014-12-14 07:47:21.906 348 15322.52 30.13 53543.24 88888.00 2014-12-14 07:47:22.406 348 15322.60 30.20 53543.16 88888.00 2014-12-14 07:47:22.906 348 15322.69 30.24 53543.13 88888.00 2014-12-14 07:47:23.406 348 15322.70 30.24 53543.10 88888.00 2014-12-14 07:47:23.906 348 15322.66 30.23 53543.07 88888.00 2014-12-14 07:47:24.407 348 15322.64 30.24 53543.13 88888.00 2014-12-14 07:47:24.907 348 15322.64 30.24 53543.18 88888.00 2014-12-14 07:47:25.407 348 15322.66 30.26 53543.17 88888.00 2014-12-14 07:47:25.907 348 15322.66 30.30 53543.16 88888.00 2014-12-14 07:47:26.407 348 15322.63 30.36 53543.22 88888.00 2014-12-14 07:47:26.907 348 15322.64 30.37 53543.23 88888.00 2014-12-14 07:47:27.407 348 15322.62 30.26 53543.19 88888.00 2014-12-14 07:47:27.907 348 15322.66 30.11 53543.18 88888.00 2014-12-14 07:47:28.407 348 15322.69 30.07 53543.18 88888.00 2014-12-14 07:47:28.907 348 15322.75 30.08 53543.20 88888.00 2014-12-14 07:47:29.407 348 15322.74 30.14 53543.25 88888.00 2014-12-14 07:47:29.907 348 15322.75 30.15 53543.26 88888.00 2014-12-14 07:47:30.407 348 15322.75 30.09 53543.28 88888.00 2014-12-14 07:47:30.907 348 15322.75 30.08 53543.28 88888.00 2014-12-14 07:47:31.407 348 15322.74 30.10 53543.26 88888.00 2014-12-14 07:47:31.907 348 15322.71 30.07 53543.28 88888.00 2014-12-14 07:47:32.407 348 15322.70 30.09 53543.35 88888.00 2014-12-14 07:47:32.907 348 15322.72 30.14 53543.36 88888.00 2014-12-14 07:47:33.407 348 15322.81 30.23 53543.38 88888.00 2014-12-14 07:47:33.907 348 15322.91 30.27 53543.36 88888.00 2014-12-14 07:47:34.407 348 15322.97 30.19 53543.36 88888.00 2014-12-14 07:47:34.907 348 15323.09 30.17 53543.40 88888.00 2014-12-14 07:47:35.407 348 15323.16 30.19 53543.44 88888.00 2014-12-14 07:47:35.907 348 15323.19 30.25 53543.48 88888.00 2014-12-14 07:47:36.407 348 15323.19 30.30 53543.47 88888.00 2014-12-14 07:47:36.907 348 15323.20 30.28 53543.49 88888.00 2014-12-14 07:47:37.407 348 15323.25 30.33 53543.50 88888.00 2014-12-14 07:47:37.907 348 15323.24 30.27 53543.58 88888.00 2014-12-14 07:47:38.407 348 15323.25 30.15 53543.61 88888.00 2014-12-14 07:47:38.907 348 15323.29 30.08 53543.59 88888.00 2014-12-14 07:47:39.407 348 15323.27 30.13 53543.54 88888.00 2014-12-14 07:47:39.907 348 15323.26 30.15 53543.58 88888.00 2014-12-14 07:47:40.407 348 15323.26 30.11 53543.60 88888.00 2014-12-14 07:47:40.907 348 15323.24 30.17 53543.57 88888.00 2014-12-14 07:47:41.407 348 15323.28 30.24 53543.59 88888.00 2014-12-14 07:47:41.907 348 15323.33 30.27 53543.64 88888.00 2014-12-14 07:47:42.407 348 15323.33 30.25 53543.68 88888.00 2014-12-14 07:47:42.907 348 15323.30 30.25 53543.68 88888.00 2014-12-14 07:47:43.407 348 15323.28 30.33 53543.70 88888.00 2014-12-14 07:47:43.907 348 15323.35 30.41 53543.75 88888.00 2014-12-14 07:47:44.407 348 15323.37 30.42 53543.76 88888.00 2014-12-14 07:47:44.907 348 15323.36 30.44 53543.74 88888.00 2014-12-14 07:47:45.407 348 15323.39 30.44 53543.69 88888.00 2014-12-14 07:47:45.907 348 15323.35 30.46 53543.68 88888.00 2014-12-14 07:47:46.407 348 15323.34 30.51 53543.70 88888.00 2014-12-14 07:47:46.907 348 15323.36 30.45 53543.77 88888.00 2014-12-14 07:47:47.407 348 15323.30 30.45 53543.82 88888.00 2014-12-14 07:47:47.907 348 15323.33 30.56 53543.85 88888.00 2014-12-14 07:47:48.407 348 15323.37 30.53 53543.91 88888.00 2014-12-14 07:47:48.907 348 15323.34 30.44 53543.87 88888.00 2014-12-14 07:47:49.407 348 15323.29 30.43 53543.91 88888.00 2014-12-14 07:47:49.907 348 15323.32 30.44 53543.94 88888.00 2014-12-14 07:47:50.407 348 15323.30 30.42 53543.94 88888.00 2014-12-14 07:47:50.907 348 15323.28 30.36 53543.92 88888.00 2014-12-14 07:47:51.407 348 15323.26 30.44 53543.91 88888.00 2014-12-14 07:47:51.907 348 15323.19 30.40 53543.96 88888.00 2014-12-14 07:47:52.407 348 15323.19 30.42 53543.99 88888.00 2014-12-14 07:47:52.907 348 15323.25 30.42 53543.97 88888.00 2014-12-14 07:47:53.407 348 15323.21 30.36 53543.96 88888.00 2014-12-14 07:47:53.907 348 15323.21 30.42 53543.96 88888.00 2014-12-14 07:47:54.407 348 15323.15 30.41 53543.96 88888.00 2014-12-14 07:47:54.907 348 15323.15 30.39 53543.98 88888.00 2014-12-14 07:47:55.407 348 15323.21 30.37 53543.99 88888.00 2014-12-14 07:47:55.907 348 15323.23 30.40 53544.03 88888.00 2014-12-14 07:47:56.407 348 15323.26 30.32 53544.03 88888.00 2014-12-14 07:47:56.907 348 15323.19 30.26 53543.96 88888.00 2014-12-14 07:47:57.407 348 15323.14 30.31 53543.89 88888.00 2014-12-14 07:47:57.907 348 15323.11 30.39 53543.89 88888.00 2014-12-14 07:47:58.407 348 15323.12 30.42 53543.95 88888.00 2014-12-14 07:47:58.907 348 15323.11 30.36 53543.99 88888.00 2014-12-14 07:47:59.407 348 15323.06 30.28 53544.02 88888.00 2014-12-14 07:47:59.907 348 15323.00 30.28 53544.14 88888.00 2014-12-14 07:48:00.407 348 15323.01 30.34 53544.20 88888.00 2014-12-14 07:48:00.907 348 15322.97 30.35 53544.23 88888.00 2014-12-14 07:48:01.407 348 15322.98 30.28 53544.24 88888.00 2014-12-14 07:48:01.907 348 15323.00 30.24 53544.27 88888.00 2014-12-14 07:48:02.407 348 15323.02 30.26 53544.31 88888.00 2014-12-14 07:48:02.907 348 15323.01 30.27 53544.31 88888.00 2014-12-14 07:48:03.407 348 15323.00 30.30 53544.34 88888.00 2014-12-14 07:48:03.907 348 15323.00 30.36 53544.31 88888.00 2014-12-14 07:48:04.407 348 15323.00 30.39 53544.29 88888.00 2014-12-14 07:48:04.907 348 15323.00 30.35 53544.32 88888.00 2014-12-14 07:48:05.407 348 15323.01 30.30 53544.36 88888.00 2014-12-14 07:48:05.907 348 15323.02 30.35 53544.39 88888.00 2014-12-14 07:48:06.407 348 15323.01 30.35 53544.42 88888.00 2014-12-14 07:48:06.907 348 15322.98 30.36 53544.48 88888.00 2014-12-14 07:48:07.407 348 15322.97 30.34 53544.47 88888.00 2014-12-14 07:48:07.907 348 15322.97 30.34 53544.46 88888.00 2014-12-14 07:48:08.407 348 15323.01 30.32 53544.54 88888.00 2014-12-14 07:48:08.907 348 15323.00 30.34 53544.47 88888.00 2014-12-14 07:48:09.407 348 15323.00 30.37 53544.54 88888.00 2014-12-14 07:48:09.907 348 15323.01 30.37 53544.56 88888.00 2014-12-14 07:48:10.407 348 15323.00 30.46 53544.52 88888.00 2014-12-14 07:48:10.907 348 15323.07 30.46 53544.55 88888.00 2014-12-14 07:48:11.407 348 15323.05 30.48 53544.57 88888.00 2014-12-14 07:48:11.907 348 15323.03 30.51 53544.58 88888.00 2014-12-14 07:48:12.407 348 15323.03 30.49 53544.52 88888.00 2014-12-14 07:48:12.907 348 15323.07 30.49 53544.54 88888.00 2014-12-14 07:48:13.407 348 15323.11 30.49 53544.51 88888.00 2014-12-14 07:48:13.907 348 15323.08 30.52 53544.48 88888.00 2014-12-14 07:48:14.407 348 15323.03 30.57 53544.47 88888.00 2014-12-14 07:48:14.907 348 15323.01 30.53 53544.45 88888.00 2014-12-14 07:48:15.407 348 15323.00 30.50 53544.42 88888.00 2014-12-14 07:48:15.907 348 15322.92 30.44 53544.38 88888.00 2014-12-14 07:48:16.407 348 15322.91 30.44 53544.41 88888.00 2014-12-14 07:48:16.907 348 15322.87 30.48 53544.46 88888.00 2014-12-14 07:48:17.407 348 15322.84 30.54 53544.49 88888.00 2014-12-14 07:48:17.907 348 15322.80 30.51 53544.54 88888.00 2014-12-14 07:48:18.407 348 15322.73 30.44 53544.63 88888.00 2014-12-14 07:48:18.907 348 15322.63 30.39 53544.63 88888.00 2014-12-14 07:48:19.407 348 15322.57 30.34 53544.66 88888.00 2014-12-14 07:48:19.907 348 15322.51 30.30 53544.66 88888.00 2014-12-14 07:48:20.407 348 15322.43 30.32 53544.66 88888.00 2014-12-14 07:48:20.907 348 15322.40 30.35 53544.68 88888.00 2014-12-14 07:48:21.407 348 15322.39 30.43 53544.72 88888.00 2014-12-14 07:48:21.907 348 15322.37 30.46 53544.75 88888.00 2014-12-14 07:48:22.407 348 15322.30 30.48 53544.73 88888.00 2014-12-14 07:48:22.907 348 15322.25 30.48 53544.75 88888.00 2014-12-14 07:48:23.407 348 15322.19 30.41 53544.73 88888.00 2014-12-14 07:48:23.907 348 15322.16 30.34 53544.70 88888.00 2014-12-14 07:48:24.407 348 15322.16 30.33 53544.70 88888.00 2014-12-14 07:48:24.907 348 15322.21 30.39 53544.67 88888.00 2014-12-14 07:48:25.407 348 15322.20 30.34 53544.59 88888.00 2014-12-14 07:48:25.907 348 15322.19 30.36 53544.61 88888.00 2014-12-14 07:48:26.407 348 15322.19 30.36 53544.56 88888.00 2014-12-14 07:48:26.907 348 15322.24 30.33 53544.54 88888.00 2014-12-14 07:48:27.407 348 15322.26 30.37 53544.48 88888.00 2014-12-14 07:48:27.907 348 15322.29 30.41 53544.46 88888.00 2014-12-14 07:48:28.407 348 15322.29 30.40 53544.44 88888.00 2014-12-14 07:48:28.907 348 15322.24 30.36 53544.46 88888.00 2014-12-14 07:48:29.407 348 15322.28 30.36 53544.40 88888.00 2014-12-14 07:48:29.907 348 15322.27 30.34 53544.38 88888.00 2014-12-14 07:48:30.407 348 15322.29 30.35 53544.37 88888.00 2014-12-14 07:48:30.907 348 15322.31 30.33 53544.37 88888.00 2014-12-14 07:48:31.407 348 15322.36 30.36 53544.31 88888.00 2014-12-14 07:48:31.907 348 15322.36 30.34 53544.30 88888.00 2014-12-14 07:48:32.407 348 15322.36 30.36 53544.28 88888.00 2014-12-14 07:48:32.907 348 15322.38 30.35 53544.27 88888.00 2014-12-14 07:48:33.407 348 15322.39 30.32 53544.25 88888.00 2014-12-14 07:48:33.907 348 15322.42 30.33 53544.26 88888.00 2014-12-14 07:48:34.407 348 15322.43 30.25 53544.27 88888.00 2014-12-14 07:48:34.907 348 15322.37 30.18 53544.24 88888.00 2014-12-14 07:48:35.407 348 15322.39 30.24 53544.23 88888.00 2014-12-14 07:48:35.907 348 15322.46 30.30 53544.22 88888.00 2014-12-14 07:48:36.407 348 15322.47 30.27 53544.20 88888.00 2014-12-14 07:48:36.907 348 15322.46 30.23 53544.12 88888.00 2014-12-14 07:48:37.407 348 15322.53 30.24 53544.08 88888.00 2014-12-14 07:48:37.907 348 15322.49 30.13 53544.05 88888.00 2014-12-14 07:48:38.407 348 15322.49 30.07 53544.01 88888.00 2014-12-14 07:48:38.907 348 15322.53 30.10 53543.97 88888.00 2014-12-14 07:48:39.407 348 15322.60 30.11 53543.94 88888.00 2014-12-14 07:48:39.907 348 15322.64 30.10 53543.90 88888.00 2014-12-14 07:48:40.407 348 15322.66 30.11 53543.89 88888.00 2014-12-14 07:48:40.907 348 15322.66 30.15 53543.88 88888.00 2014-12-14 07:48:41.407 348 15322.65 30.13 53543.91 88888.00 2014-12-14 07:48:41.907 348 15322.70 30.11 53543.92 88888.00 2014-12-14 07:48:42.407 348 15322.71 30.17 53543.96 88888.00 2014-12-14 07:48:42.907 348 15322.79 30.23 53543.94 88888.00 2014-12-14 07:48:43.407 348 15322.83 30.32 53543.86 88888.00 2014-12-14 07:48:43.907 348 15322.79 30.32 53543.84 88888.00 2014-12-14 07:48:44.407 348 15322.80 30.33 53543.86 88888.00 2014-12-14 07:48:44.907 348 15322.76 30.31 53543.84 88888.00 2014-12-14 07:48:45.407 348 15322.76 30.27 53543.82 88888.00 2014-12-14 07:48:45.907 348 15322.82 30.36 53543.85 88888.00 2014-12-14 07:48:46.407 348 15322.85 30.40 53543.90 88888.00 2014-12-14 07:48:46.907 348 15322.82 30.34 53543.98 88888.00 2014-12-14 07:48:47.407 348 15322.79 30.37 53543.99 88888.00 2014-12-14 07:48:47.907 348 15322.82 30.40 53544.01 88888.00 2014-12-14 07:48:48.407 348 15322.85 30.36 53544.00 88888.00 2014-12-14 07:48:48.907 348 15322.88 30.43 53544.01 88888.00 2014-12-14 07:48:49.407 348 15322.85 30.39 53543.99 88888.00 2014-12-14 07:48:49.907 348 15322.83 30.31 53544.02 88888.00 2014-12-14 07:48:50.407 348 15322.75 30.28 53544.04 88888.00 2014-12-14 07:48:50.907 348 15322.70 30.32 53544.06 88888.00 2014-12-14 07:48:51.407 348 15322.69 30.25 53544.02 88888.00 2014-12-14 07:48:51.907 348 15322.69 30.26 53544.01 88888.00 2014-12-14 07:48:52.407 348 15322.63 30.26 53544.00 88888.00 2014-12-14 07:48:52.907 348 15322.63 30.32 53543.99 88888.00 2014-12-14 07:48:53.407 348 15322.65 30.43 53544.00 88888.00 2014-12-14 07:48:53.907 348 15322.62 30.44 53544.00 88888.00 2014-12-14 07:48:54.407 348 15322.65 30.36 53543.97 88888.00 2014-12-14 07:48:54.907 348 15322.70 30.30 53543.91 88888.00 2014-12-14 07:48:55.407 348 15322.70 30.23 53543.90 88888.00 2014-12-14 07:48:55.907 348 15322.65 30.24 53543.89 88888.00 2014-12-14 07:48:56.407 348 15322.65 30.34 53543.86 88888.00 2014-12-14 07:48:56.907 348 15322.69 30.33 53543.82 88888.00 2014-12-14 07:48:57.407 348 15322.78 30.35 53543.80 88888.00 2014-12-14 07:48:57.907 348 15322.82 30.30 53543.77 88888.00 2014-12-14 07:48:58.407 348 15322.85 30.24 53543.78 88888.00 2014-12-14 07:48:58.907 348 15322.89 30.34 53543.82 88888.00 2014-12-14 07:48:59.407 348 15322.92 30.27 53543.87 88888.00 2014-12-14 07:48:59.907 348 15322.96 30.34 53543.80 88888.00 2014-12-14 07:49:00.407 348 15322.96 30.41 53543.70 88888.00 2014-12-14 07:49:00.907 348 15323.06 30.40 53543.70 88888.00 2014-12-14 07:49:01.407 348 15323.08 30.41 53543.69 88888.00 2014-12-14 07:49:01.907 348 15323.18 30.39 53543.69 88888.00 2014-12-14 07:49:02.407 348 15323.23 30.37 53543.68 88888.00 2014-12-14 07:49:02.907 348 15323.29 30.40 53543.68 88888.00 2014-12-14 07:49:03.407 348 15323.35 30.33 53543.69 88888.00 2014-12-14 07:49:03.907 348 15323.37 30.43 53543.72 88888.00 2014-12-14 07:49:04.407 348 15323.47 30.48 53543.72 88888.00 2014-12-14 07:49:04.907 348 15323.59 30.40 53543.68 88888.00 2014-12-14 07:49:05.407 348 15323.70 30.40 53543.63 88888.00 2014-12-14 07:49:05.907 348 15323.77 30.42 53543.56 88888.00 2014-12-14 07:49:06.407 348 15323.80 30.39 53543.54 88888.00 2014-12-14 07:49:06.907 348 15323.79 30.42 53543.51 88888.00 2014-12-14 07:49:07.407 348 15323.80 30.49 53543.44 88888.00 2014-12-14 07:49:07.907 348 15323.87 30.61 53543.36 88888.00 2014-12-14 07:49:08.407 348 15323.81 30.65 53543.35 88888.00 2014-12-14 07:49:08.907 348 15323.81 30.66 53543.36 88888.00 2014-12-14 07:49:09.407 348 15323.80 30.67 53543.37 88888.00 2014-12-14 07:49:09.907 348 15323.78 30.67 53543.45 88888.00 2014-12-14 07:49:10.407 348 15323.81 30.68 53543.52 88888.00 2014-12-14 07:49:10.907 348 15323.81 30.69 53543.54 88888.00 2014-12-14 07:49:11.407 348 15323.82 30.67 53543.57 88888.00 2014-12-14 07:49:11.907 348 15323.84 30.74 53543.59 88888.00 2014-12-14 07:49:12.407 348 15323.86 30.77 53543.62 88888.00 2014-12-14 07:49:12.907 348 15323.83 30.77 53543.61 88888.00 2014-12-14 07:49:13.407 348 15323.87 30.78 53543.60 88888.00 2014-12-14 07:49:13.907 348 15323.93 30.77 53543.58 88888.00 2014-12-14 07:49:14.407 348 15323.97 30.80 53543.57 88888.00 2014-12-14 07:49:14.907 348 15323.95 30.83 53543.61 88888.00 2014-12-14 07:49:15.407 348 15324.00 30.82 53543.64 88888.00 2014-12-14 07:49:15.907 348 15324.06 30.75 53543.69 88888.00 2014-12-14 07:49:16.407 348 15324.04 30.75 53543.75 88888.00 2014-12-14 07:49:16.907 348 15324.00 30.71 53543.74 88888.00 2014-12-14 07:49:17.407 348 15323.99 30.76 53543.69 88888.00 2014-12-14 07:49:17.907 348 15323.99 30.74 53543.67 88888.00 2014-12-14 07:49:18.407 348 15324.01 30.80 53543.66 88888.00 2014-12-14 07:49:18.907 348 15324.01 30.83 53543.61 88888.00 2014-12-14 07:49:19.407 348 15324.02 30.91 53543.61 88888.00 2014-12-14 07:49:19.907 348 15324.09 30.95 53543.63 88888.00 2014-12-14 07:49:20.407 348 15324.09 31.00 53543.68 88888.00 2014-12-14 07:49:20.907 348 15324.08 30.98 53543.75 88888.00 2014-12-14 07:49:21.407 348 15324.05 30.96 53543.77 88888.00 2014-12-14 07:49:21.907 348 15324.08 30.96 53543.76 88888.00 2014-12-14 07:49:22.407 348 15324.14 30.98 53543.75 88888.00 2014-12-14 07:49:22.907 348 15324.17 31.03 53543.74 88888.00 2014-12-14 07:49:23.407 348 15324.19 31.01 53543.74 88888.00 2014-12-14 07:49:23.907 348 15324.22 31.02 53543.70 88888.00 2014-12-14 07:49:24.407 348 15324.24 31.05 53543.71 88888.00 2014-12-14 07:49:24.907 348 15324.29 31.10 53543.69 88888.00 2014-12-14 07:49:25.407 348 15324.34 31.09 53543.67 88888.00 2014-12-14 07:49:25.907 348 15324.29 31.05 53543.66 88888.00 2014-12-14 07:49:26.407 348 15324.26 30.94 53543.67 88888.00 2014-12-14 07:49:26.907 348 15324.34 30.87 53543.66 88888.00 2014-12-14 07:49:27.407 348 15324.36 30.84 53543.69 88888.00 2014-12-14 07:49:27.907 348 15324.35 30.82 53543.71 88888.00 2014-12-14 07:49:28.407 348 15324.38 30.86 53543.65 88888.00 2014-12-14 07:49:28.907 348 15324.46 30.88 53543.61 88888.00 2014-12-14 07:49:29.407 348 15324.51 30.87 53543.56 88888.00 2014-12-14 07:49:29.907 348 15324.51 30.89 53543.54 88888.00 2014-12-14 07:49:30.407 348 15324.56 30.93 53543.47 88888.00 2014-12-14 07:49:30.907 348 15324.63 30.94 53543.45 88888.00 2014-12-14 07:49:31.407 348 15324.64 30.93 53543.41 88888.00 2014-12-14 07:49:31.907 348 15324.70 30.93 53543.36 88888.00 2014-12-14 07:49:32.407 348 15324.75 30.91 53543.37 88888.00 2014-12-14 07:49:32.907 348 15324.83 30.86 53543.42 88888.00 2014-12-14 07:49:33.407 348 15324.88 30.91 53543.44 88888.00 2014-12-14 07:49:33.907 348 15324.90 30.94 53543.43 88888.00 2014-12-14 07:49:34.407 348 15324.96 30.93 53543.45 88888.00 2014-12-14 07:49:34.907 348 15325.05 30.83 53543.42 88888.00 2014-12-14 07:49:35.407 348 15325.14 30.79 53543.41 88888.00 2014-12-14 07:49:35.907 348 15325.24 30.85 53543.37 88888.00 2014-12-14 07:49:36.407 348 15325.29 30.86 53543.37 88888.00 2014-12-14 07:49:36.907 348 15325.29 30.95 53543.39 88888.00 2014-12-14 07:49:37.407 348 15325.38 30.97 53543.30 88888.00 2014-12-14 07:49:37.907 348 15325.44 30.89 53543.28 88888.00 2014-12-14 07:49:38.407 348 15325.44 30.86 53543.31 88888.00 2014-12-14 07:49:38.907 348 15325.51 30.82 53543.31 88888.00 2014-12-14 07:49:39.407 348 15325.58 30.92 53543.36 88888.00 2014-12-14 07:49:39.907 348 15325.61 30.98 53543.37 88888.00 2014-12-14 07:49:40.407 348 15325.65 31.10 53543.39 88888.00 2014-12-14 07:49:40.907 348 15325.69 31.14 53543.42 88888.00 2014-12-14 07:49:41.407 348 15325.70 31.18 53543.39 88888.00 2014-12-14 07:49:41.907 348 15325.72 31.13 53543.32 88888.00 2014-12-14 07:49:42.407 348 15325.74 31.14 53543.34 88888.00 2014-12-14 07:49:42.907 348 15325.80 31.23 53543.37 88888.00 2014-12-14 07:49:43.407 348 15325.80 31.27 53543.37 88888.00 2014-12-14 07:49:43.907 348 15325.78 31.25 53543.35 88888.00 2014-12-14 07:49:44.407 348 15325.81 31.28 53543.38 88888.00 2014-12-14 07:49:44.907 348 15325.81 31.21 53543.44 88888.00 2014-12-14 07:49:45.407 348 15325.87 31.20 53543.49 88888.00 2014-12-14 07:49:45.907 348 15325.87 31.19 53543.50 88888.00 2014-12-14 07:49:46.407 348 15325.85 31.25 53543.54 88888.00 2014-12-14 07:49:46.907 348 15325.94 31.30 53543.54 88888.00 2014-12-14 07:49:47.407 348 15325.97 31.32 53543.54 88888.00 2014-12-14 07:49:47.907 348 15326.00 31.38 53543.52 88888.00 2014-12-14 07:49:48.407 348 15326.01 31.45 53543.48 88888.00 2014-12-14 07:49:48.907 348 15326.04 31.48 53543.51 88888.00 2014-12-14 07:49:49.407 348 15326.08 31.54 53543.47 88888.00 2014-12-14 07:49:49.907 348 15326.06 31.55 53543.46 88888.00 2014-12-14 07:49:50.407 348 15326.04 31.55 53543.46 88888.00 2014-12-14 07:49:50.907 348 15326.06 31.51 53543.46 88888.00 2014-12-14 07:49:51.407 348 15326.09 31.51 53543.55 88888.00 2014-12-14 07:49:51.907 348 15326.08 31.58 53543.52 88888.00 2014-12-14 07:49:52.407 348 15326.08 31.58 53543.54 88888.00 2014-12-14 07:49:52.907 348 15326.09 31.56 53543.55 88888.00 2014-12-14 07:49:53.407 348 15326.04 31.64 53543.55 88888.00 2014-12-14 07:49:53.907 348 15325.98 31.65 53543.55 88888.00 2014-12-14 07:49:54.407 348 15326.07 31.74 53543.50 88888.00 2014-12-14 07:49:54.907 348 15326.06 31.73 53543.48 88888.00 2014-12-14 07:49:55.407 348 15325.99 31.72 53543.47 88888.00 2014-12-14 07:49:55.907 348 15325.98 31.71 53543.49 88888.00 2014-12-14 07:49:56.407 348 15325.96 31.72 53543.56 88888.00 2014-12-14 07:49:56.907 348 15325.97 31.75 53543.58 88888.00 2014-12-14 07:49:57.407 348 15326.03 31.72 53543.55 88888.00 2014-12-14 07:49:57.907 348 15326.03 31.70 53543.56 88888.00 2014-12-14 07:49:58.407 348 15326.05 31.71 53543.48 88888.00 2014-12-14 07:49:58.907 348 15326.07 31.70 53543.49 88888.00 2014-12-14 07:49:59.407 348 15326.08 31.69 53543.42 88888.00 2014-12-14 07:49:59.907 348 15326.16 31.67 53543.37 88888.00 2014-12-14 07:50:00.407 348 15326.24 31.64 53543.31 88888.00 2014-12-14 07:50:00.907 348 15326.27 31.66 53543.25 88888.00 2014-12-14 07:50:01.407 348 15326.33 31.67 53543.22 88888.00 2014-12-14 07:50:01.907 348 15326.39 31.64 53543.18 88888.00 2014-12-14 07:50:02.407 348 15326.41 31.66 53543.20 88888.00 2014-12-14 07:50:02.907 348 15326.40 31.65 53543.21 88888.00 2014-12-14 07:50:03.407 348 15326.45 31.58 53543.23 88888.00 2014-12-14 07:50:03.907 348 15326.52 31.58 53543.29 88888.00 2014-12-14 07:50:04.407 348 15326.53 31.56 53543.29 88888.00 2014-12-14 07:50:04.907 348 15326.61 31.61 53543.24 88888.00 2014-12-14 07:50:05.407 348 15326.60 31.60 53543.22 88888.00 2014-12-14 07:50:05.907 348 15326.62 31.51 53543.19 88888.00 2014-12-14 07:50:06.407 348 15326.67 31.57 53543.13 88888.00 2014-12-14 07:50:06.907 348 15326.76 31.62 53543.14 88888.00 2014-12-14 07:50:07.407 348 15326.81 31.65 53543.11 88888.00 2014-12-14 07:50:07.907 348 15326.82 31.66 53543.11 88888.00 2014-12-14 07:50:08.407 348 15326.88 31.62 53543.15 88888.00 2014-12-14 07:50:08.907 348 15326.90 31.58 53543.18 88888.00 2014-12-14 07:50:09.407 348 15327.00 31.56 53543.14 88888.00 2014-12-14 07:50:09.907 348 15327.04 31.62 53543.13 88888.00 2014-12-14 07:50:10.407 348 15327.00 31.62 53543.10 88888.00 2014-12-14 07:50:10.907 348 15327.10 31.58 53543.08 88888.00 2014-12-14 07:50:11.407 348 15327.13 31.66 53543.13 88888.00 2014-12-14 07:50:11.907 348 15327.13 31.69 53543.17 88888.00 2014-12-14 07:50:12.407 348 15327.10 31.64 53543.17 88888.00 2014-12-14 07:50:12.907 348 15327.18 31.57 53543.14 88888.00 2014-12-14 07:50:13.407 348 15327.24 31.63 53543.14 88888.00 2014-12-14 07:50:13.907 348 15327.27 31.67 53543.18 88888.00 2014-12-14 07:50:14.407 348 15327.33 31.60 53543.22 88888.00 2014-12-14 07:50:14.907 348 15327.37 31.56 53543.25 88888.00 2014-12-14 07:50:15.407 348 15327.42 31.56 53543.21 88888.00 2014-12-14 07:50:15.907 348 15327.46 31.56 53543.19 88888.00 2014-12-14 07:50:16.407 348 15327.51 31.52 53543.21 88888.00 2014-12-14 07:50:16.907 348 15327.48 31.47 53543.15 88888.00 2014-12-14 07:50:17.407 348 15327.43 31.45 53543.09 88888.00 2014-12-14 07:50:17.907 348 15327.42 31.40 53543.05 88888.00 2014-12-14 07:50:18.407 348 15327.37 31.39 53543.05 88888.00 2014-12-14 07:50:18.907 348 15327.35 31.41 53543.02 88888.00 2014-12-14 07:50:19.407 348 15327.33 31.43 53543.05 88888.00 2014-12-14 07:50:19.907 348 15327.34 31.44 53543.07 88888.00 2014-12-14 07:50:20.407 348 15327.35 31.41 53543.15 88888.00 2014-12-14 07:50:20.907 348 15327.39 31.39 53543.19 88888.00 2014-12-14 07:50:21.407 348 15327.30 31.47 53543.13 88888.00 2014-12-14 07:50:21.907 348 15327.21 31.53 53543.16 88888.00 2014-12-14 07:50:22.407 348 15327.23 31.46 53543.17 88888.00 2014-12-14 07:50:22.907 348 15327.26 31.53 53543.18 88888.00 2014-12-14 07:50:23.407 348 15327.28 31.55 53543.19 88888.00 2014-12-14 07:50:23.907 348 15327.30 31.51 53543.15 88888.00 2014-12-14 07:50:24.407 348 15327.31 31.40 53543.14 88888.00 2014-12-14 07:50:24.907 348 15327.28 31.46 53543.19 88888.00 2014-12-14 07:50:25.407 348 15327.30 31.57 53543.23 88888.00 2014-12-14 07:50:25.907 348 15327.32 31.58 53543.24 88888.00 2014-12-14 07:50:26.407 348 15327.35 31.52 53543.27 88888.00 2014-12-14 07:50:26.907 348 15327.35 31.47 53543.26 88888.00 2014-12-14 07:50:27.407 348 15327.41 31.49 53543.26 88888.00 2014-12-14 07:50:27.907 348 15327.39 31.49 53543.25 88888.00 2014-12-14 07:50:28.407 348 15327.42 31.51 53543.27 88888.00 2014-12-14 07:50:28.907 348 15327.43 31.48 53543.26 88888.00 2014-12-14 07:50:29.407 348 15327.43 31.54 53543.23 88888.00 2014-12-14 07:50:29.907 348 15327.48 31.61 53543.20 88888.00 2014-12-14 07:50:30.407 348 15327.49 31.62 53543.23 88888.00 2014-12-14 07:50:30.907 348 15327.46 31.55 53543.23 88888.00 2014-12-14 07:50:31.407 348 15327.46 31.43 53543.25 88888.00 2014-12-14 07:50:31.907 348 15327.53 31.44 53543.28 88888.00 2014-12-14 07:50:32.407 348 15327.59 31.44 53543.30 88888.00 2014-12-14 07:50:32.907 348 15327.58 31.47 53543.29 88888.00 2014-12-14 07:50:33.407 348 15327.59 31.51 53543.29 88888.00 2014-12-14 07:50:33.907 348 15327.59 31.48 53543.25 88888.00 2014-12-14 07:50:34.407 348 15327.60 31.48 53543.24 88888.00 2014-12-14 07:50:34.907 348 15327.63 31.44 53543.20 88888.00 2014-12-14 07:50:35.407 348 15327.62 31.45 53543.19 88888.00 2014-12-14 07:50:35.907 348 15327.62 31.43 53543.23 88888.00 2014-12-14 07:50:36.407 348 15327.63 31.39 53543.28 88888.00 2014-12-14 07:50:36.907 348 15327.63 31.41 53543.36 88888.00 2014-12-14 07:50:37.407 348 15327.57 31.44 53543.38 88888.00 2014-12-14 07:50:37.907 348 15327.52 31.47 53543.39 88888.00 2014-12-14 07:50:38.407 348 15327.51 31.36 53543.37 88888.00 2014-12-14 07:50:38.907 348 15327.46 31.34 53543.39 88888.00 2014-12-14 07:50:39.407 348 15327.39 31.30 53543.42 88888.00 2014-12-14 07:50:39.907 348 15327.44 31.28 53543.38 88888.00 2014-12-14 07:50:40.407 348 15327.44 31.27 53543.37 88888.00 2014-12-14 07:50:40.907 348 15327.36 31.29 53543.41 88888.00 2014-12-14 07:50:41.407 348 15327.32 31.27 53543.41 88888.00 2014-12-14 07:50:41.907 348 15327.25 31.27 53543.42 88888.00 2014-12-14 07:50:42.407 348 15327.24 31.27 53543.44 88888.00 2014-12-14 07:50:42.907 348 15327.18 31.22 53543.54 88888.00 2014-12-14 07:50:43.407 348 15327.12 31.25 53543.64 88888.00 2014-12-14 07:50:43.907 348 15327.14 31.21 53543.68 88888.00 2014-12-14 07:50:44.407 348 15327.15 31.20 53543.67 88888.00 2014-12-14 07:50:44.907 348 15327.10 31.21 53543.64 88888.00 2014-12-14 07:50:45.407 348 15327.04 31.17 53543.64 88888.00 2014-12-14 07:50:45.907 348 15326.98 31.11 53543.61 88888.00 2014-12-14 07:50:46.407 348 15326.97 31.10 53543.57 88888.00 2014-12-14 07:50:46.907 348 15326.96 31.17 53543.55 88888.00 2014-12-14 07:50:47.407 348 15326.94 31.17 53543.56 88888.00 2014-12-14 07:50:47.907 348 15326.92 31.13 53543.58 88888.00 2014-12-14 07:50:48.407 348 15326.89 31.17 53543.60 88888.00 2014-12-14 07:50:48.907 348 15326.96 31.11 53543.66 88888.00 2014-12-14 07:50:49.407 348 15326.96 31.09 53543.70 88888.00 2014-12-14 07:50:49.907 348 15326.97 31.10 53543.72 88888.00 2014-12-14 07:50:50.407 348 15327.00 31.22 53543.76 88888.00 2014-12-14 07:50:50.907 348 15326.94 31.35 53543.76 88888.00 2014-12-14 07:50:51.407 348 15326.88 31.38 53543.76 88888.00 2014-12-14 07:50:51.907 348 15326.89 31.41 53543.70 88888.00 2014-12-14 07:50:52.407 348 15326.89 31.43 53543.63 88888.00 2014-12-14 07:50:52.907 348 15326.89 31.41 53543.64 88888.00 2014-12-14 07:50:53.407 348 15326.91 31.39 53543.68 88888.00 2014-12-14 07:50:53.907 348 15326.91 31.35 53543.68 88888.00 2014-12-14 07:50:54.407 348 15326.89 31.34 53543.68 88888.00 2014-12-14 07:50:54.907 348 15326.87 31.32 53543.67 88888.00 2014-12-14 07:50:55.407 348 15326.87 31.25 53543.72 88888.00 2014-12-14 07:50:55.907 348 15326.82 31.26 53543.71 88888.00 2014-12-14 07:50:56.407 348 15326.74 31.27 53543.71 88888.00 2014-12-14 07:50:56.907 348 15326.70 31.25 53543.67 88888.00 2014-12-14 07:50:57.407 348 15326.68 31.28 53543.68 88888.00 2014-12-14 07:50:57.907 348 15326.62 31.32 53543.69 88888.00 2014-12-14 07:50:58.407 348 15326.53 31.37 53543.71 88888.00 2014-12-14 07:50:58.907 348 15326.53 31.32 53543.75 88888.00 2014-12-14 07:50:59.407 348 15326.60 31.32 53543.70 88888.00 2014-12-14 07:50:59.907 348 15326.61 31.38 53543.64 88888.00 2014-12-14 07:51:00.407 348 15326.59 31.31 53543.62 88888.00 2014-12-14 07:51:00.907 348 15326.59 31.28 53543.64 88888.00 2014-12-14 07:51:01.407 348 15326.61 31.26 53543.71 88888.00 2014-12-14 07:51:01.907 348 15326.60 31.22 53543.76 88888.00 2014-12-14 07:51:02.407 348 15326.55 31.22 53543.77 88888.00 2014-12-14 07:51:02.907 348 15326.51 31.27 53543.77 88888.00 2014-12-14 07:51:03.407 348 15326.46 31.39 53543.67 88888.00 2014-12-14 07:51:03.907 348 15326.48 31.44 53543.69 88888.00 2014-12-14 07:51:04.407 348 15326.49 31.44 53543.71 88888.00 2014-12-14 07:51:04.907 348 15326.45 31.39 53543.68 88888.00 2014-12-14 07:51:05.407 348 15326.46 31.39 53543.67 88888.00 2014-12-14 07:51:05.907 348 15326.49 31.38 53543.65 88888.00 2014-12-14 07:51:06.407 348 15326.46 31.36 53543.65 88888.00 2014-12-14 07:51:06.907 348 15326.43 31.31 53543.67 88888.00 2014-12-14 07:51:07.407 348 15326.44 31.35 53543.71 88888.00 2014-12-14 07:51:07.907 348 15326.46 31.36 53543.75 88888.00 2014-12-14 07:51:08.407 348 15326.43 31.38 53543.71 88888.00 2014-12-14 07:51:08.907 348 15326.43 31.32 53543.76 88888.00 2014-12-14 07:51:09.407 348 15326.42 31.35 53543.74 88888.00 2014-12-14 07:51:09.907 348 15326.44 31.37 53543.66 88888.00 2014-12-14 07:51:10.407 348 15326.41 31.36 53543.62 88888.00 2014-12-14 07:51:10.907 348 15326.36 31.34 53543.60 88888.00 2014-12-14 07:51:11.407 348 15326.37 31.31 53543.64 88888.00 2014-12-14 07:51:11.907 348 15326.41 31.31 53543.64 88888.00 2014-12-14 07:51:12.407 348 15326.41 31.30 53543.68 88888.00 2014-12-14 07:51:12.907 348 15326.41 31.34 53543.68 88888.00 2014-12-14 07:51:13.407 348 15326.43 31.37 53543.68 88888.00 2014-12-14 07:51:13.907 348 15326.45 31.37 53543.70 88888.00 2014-12-14 07:51:14.407 348 15326.44 31.43 53543.65 88888.00 2014-12-14 07:51:14.907 348 15326.42 31.39 53543.60 88888.00 2014-12-14 07:51:15.407 348 15326.50 31.34 53543.55 88888.00 2014-12-14 07:51:15.907 348 15326.52 31.32 53543.51 88888.00 2014-12-14 07:51:16.407 348 15326.53 31.36 53543.48 88888.00 2014-12-14 07:51:16.907 348 15326.53 31.34 53543.49 88888.00 2014-12-14 07:51:17.407 348 15326.55 31.36 53543.48 88888.00 2014-12-14 07:51:17.907 348 15326.59 31.47 53543.45 88888.00 2014-12-14 07:51:18.407 348 15326.62 31.49 53543.48 88888.00 2014-12-14 07:51:18.907 348 15326.69 31.46 53543.43 88888.00 2014-12-14 07:51:19.407 348 15326.67 31.48 53543.39 88888.00 2014-12-14 07:51:19.907 348 15326.74 31.51 53543.37 88888.00 2014-12-14 07:51:20.407 348 15326.81 31.56 53543.34 88888.00 2014-12-14 07:51:20.907 348 15326.76 31.62 53543.21 88888.00 2014-12-14 07:51:21.407 348 15326.78 31.66 53543.20 88888.00 2014-12-14 07:51:21.907 348 15326.79 31.72 53543.17 88888.00 2014-12-14 07:51:22.407 348 15326.74 31.78 53543.13 88888.00 2014-12-14 07:51:22.907 348 15326.72 31.77 53543.08 88888.00 2014-12-14 07:51:23.407 348 15326.68 31.74 53543.05 88888.00 2014-12-14 07:51:23.907 348 15326.64 31.74 53543.03 88888.00 2014-12-14 07:51:24.407 348 15326.67 31.77 53543.09 88888.00 2014-12-14 07:51:24.907 348 15326.69 31.79 53543.14 88888.00 2014-12-14 07:51:25.407 348 15326.68 31.80 53543.15 88888.00 2014-12-14 07:51:25.907 348 15326.65 31.80 53543.20 88888.00 2014-12-14 07:51:26.407 348 15326.68 31.80 53543.18 88888.00 2014-12-14 07:51:26.907 348 15326.71 31.89 53543.13 88888.00 2014-12-14 07:51:27.407 348 15326.71 31.93 53543.10 88888.00 2014-12-14 07:51:27.907 348 15326.76 31.90 53543.05 88888.00 2014-12-14 07:51:28.407 348 15326.76 31.88 53543.04 88888.00 2014-12-14 07:51:28.907 348 15326.82 31.83 53543.03 88888.00 2014-12-14 07:51:29.407 348 15326.89 31.88 53543.01 88888.00 2014-12-14 07:51:29.907 348 15326.97 31.90 53543.04 88888.00 2014-12-14 07:51:30.407 348 15326.97 31.91 53543.04 88888.00 2014-12-14 07:51:30.907 348 15327.01 31.95 53543.04 88888.00 2014-12-14 07:51:31.407 348 15327.05 31.98 53543.04 88888.00 2014-12-14 07:51:31.907 348 15327.06 32.10 53543.05 88888.00 2014-12-14 07:51:32.407 348 15327.12 32.15 53543.02 88888.00 2014-12-14 07:51:32.907 348 15327.14 32.09 53543.03 88888.00 2014-12-14 07:51:33.407 348 15327.09 32.08 53543.05 88888.00 2014-12-14 07:51:33.907 348 15327.14 32.10 53543.02 88888.00 2014-12-14 07:51:34.407 348 15327.13 32.07 53543.05 88888.00 2014-12-14 07:51:34.907 348 15327.06 32.12 53543.07 88888.00 2014-12-14 07:51:35.407 348 15327.09 32.18 53543.02 88888.00 2014-12-14 07:51:35.907 348 15327.04 32.24 53543.07 88888.00 2014-12-14 07:51:36.407 348 15326.97 32.24 53543.13 88888.00 2014-12-14 07:51:36.907 348 15326.97 32.24 53543.21 88888.00 2014-12-14 07:51:37.407 348 15326.95 32.22 53543.24 88888.00 2014-12-14 07:51:37.907 348 15326.92 32.24 53543.27 88888.00 2014-12-14 07:51:38.407 348 15326.89 32.22 53543.26 88888.00 2014-12-14 07:51:38.907 348 15326.91 32.23 53543.26 88888.00 2014-12-14 07:51:39.407 348 15326.89 32.25 53543.27 88888.00 2014-12-14 07:51:39.907 348 15326.83 32.16 53543.27 88888.00 2014-12-14 07:51:40.407 348 15326.89 32.09 53543.31 88888.00 2014-12-14 07:51:40.907 348 15326.88 32.08 53543.38 88888.00 2014-12-14 07:51:41.407 348 15326.89 32.08 53543.42 88888.00 2014-12-14 07:51:41.907 348 15326.88 32.07 53543.42 88888.00 2014-12-14 07:51:42.407 348 15326.89 32.10 53543.45 88888.00 2014-12-14 07:51:42.907 348 15326.91 32.14 53543.48 88888.00 2014-12-14 07:51:43.407 348 15326.96 32.14 53543.40 88888.00 2014-12-14 07:51:43.907 348 15326.99 32.10 53543.35 88888.00 2014-12-14 07:51:44.407 348 15326.99 32.12 53543.32 88888.00 2014-12-14 07:51:44.907 348 15327.01 32.15 53543.34 88888.00 2014-12-14 07:51:45.407 348 15327.05 32.14 53543.40 88888.00 2014-12-14 07:51:45.907 348 15327.07 32.16 53543.38 88888.00 2014-12-14 07:51:46.407 348 15327.12 32.16 53543.41 88888.00 2014-12-14 07:51:46.907 348 15327.13 32.19 53543.37 88888.00 2014-12-14 07:51:47.407 348 15327.15 32.26 53543.36 88888.00 2014-12-14 07:51:47.907 348 15327.21 32.32 53543.38 88888.00 2014-12-14 07:51:48.407 348 15327.23 32.33 53543.41 88888.00 2014-12-14 07:51:48.907 348 15327.24 32.35 53543.37 88888.00 2014-12-14 07:51:49.407 348 15327.24 32.40 53543.37 88888.00 2014-12-14 07:51:49.907 348 15327.24 32.38 53543.36 88888.00 2014-12-14 07:51:50.407 348 15327.21 32.40 53543.31 88888.00 2014-12-14 07:51:50.907 348 15327.22 32.39 53543.29 88888.00 2014-12-14 07:51:51.407 348 15327.23 32.39 53543.32 88888.00 2014-12-14 07:51:51.907 348 15327.23 32.39 53543.32 88888.00 2014-12-14 07:51:52.407 348 15327.24 32.42 53543.30 88888.00 2014-12-14 07:51:52.907 348 15327.22 32.44 53543.34 88888.00 2014-12-14 07:51:53.407 348 15327.24 32.53 53543.41 88888.00 2014-12-14 07:51:53.907 348 15327.28 32.57 53543.42 88888.00 2014-12-14 07:51:54.407 348 15327.34 32.53 53543.35 88888.00 2014-12-14 07:51:54.907 348 15327.31 32.51 53543.34 88888.00 2014-12-14 07:51:55.407 348 15327.32 32.47 53543.31 88888.00 2014-12-14 07:51:55.907 348 15327.33 32.51 53543.29 88888.00 2014-12-14 07:51:56.407 348 15327.34 32.50 53543.28 88888.00 2014-12-14 07:51:56.907 348 15327.36 32.48 53543.27 88888.00 2014-12-14 07:51:57.407 348 15327.39 32.53 53543.32 88888.00 2014-12-14 07:51:57.907 348 15327.41 32.52 53543.27 88888.00 2014-12-14 07:51:58.407 348 15327.39 32.53 53543.30 88888.00 2014-12-14 07:51:58.907 348 15327.37 32.55 53543.35 88888.00 2014-12-14 07:51:59.407 348 15327.40 32.53 53543.40 88888.00 2014-12-14 07:51:59.907 348 15327.41 32.52 53543.41 88888.00 2014-12-14 07:52:00.407 348 15327.44 32.52 53543.30 88888.00 2014-12-14 07:52:00.907 348 15327.44 32.56 53543.29 88888.00 2014-12-14 07:52:01.407 348 15327.44 32.59 53543.30 88888.00 2014-12-14 07:52:01.907 348 15327.41 32.55 53543.29 88888.00 2014-12-14 07:52:02.407 348 15327.44 32.61 53543.30 88888.00 2014-12-14 07:52:02.907 348 15327.43 32.64 53543.28 88888.00 2014-12-14 07:52:03.407 348 15327.44 32.65 53543.29 88888.00 2014-12-14 07:52:03.907 348 15327.40 32.62 53543.38 88888.00 2014-12-14 07:52:04.407 348 15327.42 32.65 53543.39 88888.00 2014-12-14 07:52:04.907 348 15327.48 32.64 53543.43 88888.00 2014-12-14 07:52:05.407 348 15327.51 32.61 53543.43 88888.00 2014-12-14 07:52:05.907 348 15327.48 32.59 53543.39 88888.00 2014-12-14 07:52:06.407 348 15327.51 32.58 53543.36 88888.00 2014-12-14 07:52:06.907 348 15327.54 32.52 53543.36 88888.00 2014-12-14 07:52:07.407 348 15327.52 32.53 53543.28 88888.00 2014-12-14 07:52:07.907 348 15327.52 32.57 53543.25 88888.00 2014-12-14 07:52:08.407 348 15327.55 32.52 53543.26 88888.00 2014-12-14 07:52:08.907 348 15327.52 32.52 53543.31 88888.00 2014-12-14 07:52:09.407 348 15327.53 32.52 53543.28 88888.00 2014-12-14 07:52:09.907 348 15327.59 32.60 53543.31 88888.00 2014-12-14 07:52:10.407 348 15327.61 32.68 53543.36 88888.00 2014-12-14 07:52:10.907 348 15327.67 32.70 53543.36 88888.00 2014-12-14 07:52:11.407 348 15327.64 32.67 53543.34 88888.00 2014-12-14 07:52:11.907 348 15327.68 32.62 53543.36 88888.00 2014-12-14 07:52:12.407 348 15327.69 32.66 53543.42 88888.00 2014-12-14 07:52:12.907 348 15327.70 32.79 53543.46 88888.00 2014-12-14 07:52:13.407 348 15327.72 32.88 53543.43 88888.00 2014-12-14 07:52:13.907 348 15327.75 32.83 53543.40 88888.00 2014-12-14 07:52:14.407 348 15327.80 32.78 53543.36 88888.00 2014-12-14 07:52:14.907 348 15327.86 32.82 53543.36 88888.00 2014-12-14 07:52:15.407 348 15327.94 32.87 53543.38 88888.00 2014-12-14 07:52:15.907 348 15328.02 32.91 53543.37 88888.00 2014-12-14 07:52:16.407 348 15328.04 32.94 53543.40 88888.00 2014-12-14 07:52:16.907 348 15328.08 33.01 53543.35 88888.00 2014-12-14 07:52:17.407 348 15328.11 33.01 53543.38 88888.00 2014-12-14 07:52:17.907 348 15328.08 32.96 53543.46 88888.00 2014-12-14 07:52:18.407 348 15328.09 32.92 53543.45 88888.00 2014-12-14 07:52:18.907 348 15328.13 32.93 53543.37 88888.00 2014-12-14 07:52:19.407 348 15328.23 32.99 53543.35 88888.00 2014-12-14 07:52:19.907 348 15328.30 33.02 53543.39 88888.00 2014-12-14 07:52:20.407 348 15328.34 32.99 53543.36 88888.00 2014-12-14 07:52:20.907 348 15328.38 33.05 53543.40 88888.00 2014-12-14 07:52:21.407 348 15328.38 33.02 53543.41 88888.00 2014-12-14 07:52:21.907 348 15328.43 33.00 53543.42 88888.00 2014-12-14 07:52:22.407 348 15328.45 32.96 53543.42 88888.00 2014-12-14 07:52:22.907 348 15328.42 33.03 53543.45 88888.00 2014-12-14 07:52:23.407 348 15328.41 33.05 53543.43 88888.00 2014-12-14 07:52:23.907 348 15328.41 33.08 53543.45 88888.00 2014-12-14 07:52:24.407 348 15328.45 33.08 53543.43 88888.00 2014-12-14 07:52:24.907 348 15328.47 33.03 53543.37 88888.00 2014-12-14 07:52:25.407 348 15328.45 33.09 53543.37 88888.00 2014-12-14 07:52:25.907 348 15328.44 33.10 53543.42 88888.00 2014-12-14 07:52:26.407 348 15328.41 33.10 53543.44 88888.00 2014-12-14 07:52:26.907 348 15328.41 33.17 53543.42 88888.00 2014-12-14 07:52:27.407 348 15328.43 33.22 53543.41 88888.00 2014-12-14 07:52:27.907 348 15328.50 33.25 53543.39 88888.00 2014-12-14 07:52:28.407 348 15328.56 33.28 53543.45 88888.00 2014-12-14 07:52:28.907 348 15328.59 33.25 53543.44 88888.00 2014-12-14 07:52:29.407 348 15328.61 33.25 53543.45 88888.00 2014-12-14 07:52:29.907 348 15328.57 33.29 53543.45 88888.00 2014-12-14 07:52:30.407 348 15328.60 33.28 53543.44 88888.00 2014-12-14 07:52:30.907 348 15328.61 33.37 53543.44 88888.00 2014-12-14 07:52:31.407 348 15328.61 33.48 53543.43 88888.00 2014-12-14 07:52:31.907 348 15328.59 33.51 53543.43 88888.00 2014-12-14 07:52:32.407 348 15328.56 33.50 53543.44 88888.00 2014-12-14 07:52:32.907 348 15328.58 33.44 53543.45 88888.00 2014-12-14 07:52:33.407 348 15328.52 33.43 53543.45 88888.00 2014-12-14 07:52:33.907 348 15328.52 33.51 53543.47 88888.00 2014-12-14 07:52:34.407 348 15328.53 33.52 53543.52 88888.00 2014-12-14 07:52:34.907 348 15328.50 33.57 53543.56 88888.00 2014-12-14 07:52:35.407 348 15328.45 33.57 53543.55 88888.00 2014-12-14 07:52:35.907 348 15328.44 33.56 53543.51 88888.00 2014-12-14 07:52:36.407 348 15328.48 33.60 53543.48 88888.00 2014-12-14 07:52:36.907 348 15328.40 33.62 53543.50 88888.00 2014-12-14 07:52:37.407 348 15328.38 33.62 53543.52 88888.00 2014-12-14 07:52:37.907 348 15328.36 33.61 53543.52 88888.00 2014-12-14 07:52:38.407 348 15328.38 33.62 53543.56 88888.00 2014-12-14 07:52:38.907 348 15328.34 33.63 53543.59 88888.00 2014-12-14 07:52:39.407 348 15328.33 33.62 53543.60 88888.00 2014-12-14 07:52:39.907 348 15328.36 33.67 53543.64 88888.00 2014-12-14 07:52:40.407 348 15328.40 33.59 53543.71 88888.00 2014-12-14 07:52:40.907 348 15328.43 33.64 53543.70 88888.00 2014-12-14 07:52:41.407 348 15328.44 33.71 53543.67 88888.00 2014-12-14 07:52:41.907 348 15328.44 33.74 53543.63 88888.00 2014-12-14 07:52:42.407 348 15328.41 33.79 53543.65 88888.00 2014-12-14 07:52:42.907 348 15328.44 33.77 53543.63 88888.00 2014-12-14 07:52:43.407 348 15328.47 33.71 53543.60 88888.00 2014-12-14 07:52:43.907 348 15328.50 33.67 53543.56 88888.00 2014-12-14 07:52:44.407 348 15328.51 33.64 53543.55 88888.00 2014-12-14 07:52:44.907 348 15328.56 33.65 53543.52 88888.00 2014-12-14 07:52:45.407 348 15328.56 33.63 53543.58 88888.00 2014-12-14 07:52:45.907 348 15328.58 33.65 53543.54 88888.00 2014-12-14 07:52:46.407 348 15328.59 33.60 53543.56 88888.00 2014-12-14 07:52:46.907 348 15328.60 33.62 53543.56 88888.00 2014-12-14 07:52:47.407 348 15328.63 33.70 53543.54 88888.00 2014-12-14 07:52:47.907 348 15328.63 33.65 53543.50 88888.00 2014-12-14 07:52:48.407 348 15328.68 33.62 53543.49 88888.00 2014-12-14 07:52:48.907 348 15328.72 33.63 53543.45 88888.00 2014-12-14 07:52:49.408 348 15328.71 33.64 53543.43 88888.00 2014-12-14 07:52:49.908 348 15328.72 33.68 53543.46 88888.00 2014-12-14 07:52:50.408 348 15328.72 33.67 53543.47 88888.00 2014-12-14 07:52:50.908 348 15328.78 33.67 53543.46 88888.00 2014-12-14 07:52:51.408 348 15328.82 33.74 53543.48 88888.00 2014-12-14 07:52:51.908 348 15328.89 33.79 53543.47 88888.00 2014-12-14 07:52:52.408 348 15328.87 33.82 53543.50 88888.00 2014-12-14 07:52:52.908 348 15328.89 33.86 53543.56 88888.00 2014-12-14 07:52:53.408 348 15328.89 33.88 53543.56 88888.00 2014-12-14 07:52:53.908 348 15328.89 33.82 53543.51 88888.00 2014-12-14 07:52:54.408 348 15328.95 33.82 53543.49 88888.00 2014-12-14 07:52:54.908 348 15328.99 33.83 53543.52 88888.00 2014-12-14 07:52:55.408 348 15328.99 33.90 53543.59 88888.00 2014-12-14 07:52:55.908 348 15329.00 33.91 53543.64 88888.00 2014-12-14 07:52:56.408 348 15329.03 33.99 53543.63 88888.00 2014-12-14 07:52:56.908 348 15329.03 34.00 53543.62 88888.00 2014-12-14 07:52:57.408 348 15329.00 33.99 53543.65 88888.00 2014-12-14 07:52:57.908 348 15329.04 34.02 53543.70 88888.00 2014-12-14 07:52:58.408 348 15329.06 34.03 53543.77 88888.00 2014-12-14 07:52:58.908 348 15329.05 34.06 53543.75 88888.00 2014-12-14 07:52:59.408 348 15329.03 34.12 53543.70 88888.00 2014-12-14 07:52:59.908 348 15328.95 34.12 53543.68 88888.00 2014-12-14 07:53:00.408 348 15328.95 34.09 53543.72 88888.00 2014-12-14 07:53:00.908 348 15328.95 34.02 53543.76 88888.00 2014-12-14 07:53:01.408 348 15328.96 34.03 53543.78 88888.00 2014-12-14 07:53:01.908 348 15328.96 34.04 53543.81 88888.00 2014-12-14 07:53:02.408 348 15328.94 34.04 53543.83 88888.00 2014-12-14 07:53:02.908 348 15328.94 34.06 53543.88 88888.00 2014-12-14 07:53:03.408 348 15328.94 34.06 53543.95 88888.00 2014-12-14 07:53:03.908 348 15328.98 34.03 53544.00 88888.00 2014-12-14 07:53:04.408 348 15328.95 34.03 53544.01 88888.00 2014-12-14 07:53:04.908 348 15328.98 34.08 53544.05 88888.00 2014-12-14 07:53:05.408 348 15328.97 34.08 53544.03 88888.00 2014-12-14 07:53:05.908 348 15328.94 34.04 53544.03 88888.00 2014-12-14 07:53:06.408 348 15328.90 34.08 53544.03 88888.00 2014-12-14 07:53:06.908 348 15328.95 34.09 53544.01 88888.00 2014-12-14 07:53:07.408 348 15328.94 34.05 53544.03 88888.00 2014-12-14 07:53:07.908 348 15328.89 34.08 53544.10 88888.00 2014-12-14 07:53:08.408 348 15328.88 34.14 53544.15 88888.00 2014-12-14 07:53:08.908 348 15328.88 34.14 53544.12 88888.00 2014-12-14 07:53:09.408 348 15328.90 34.15 53544.17 88888.00 2014-12-14 07:53:09.908 348 15328.89 34.15 53544.18 88888.00 2014-12-14 07:53:10.408 348 15328.89 34.16 53544.20 88888.00 2014-12-14 07:53:10.908 348 15328.82 34.23 53544.20 88888.00 2014-12-14 07:53:11.408 348 15328.87 34.33 53544.15 88888.00 2014-12-14 07:53:11.908 348 15328.89 34.39 53544.14 88888.00 2014-12-14 07:53:12.408 348 15328.93 34.35 53544.15 88888.00 2014-12-14 07:53:12.908 348 15328.91 34.28 53544.12 88888.00 2014-12-14 07:53:13.408 348 15328.93 34.30 53544.18 88888.00 2014-12-14 07:53:13.908 348 15328.97 34.31 53544.17 88888.00 2014-12-14 07:53:14.408 348 15328.95 34.34 53544.17 88888.00 2014-12-14 07:53:14.908 348 15328.94 34.33 53544.20 88888.00 2014-12-14 07:53:15.408 348 15328.96 34.30 53544.18 88888.00 2014-12-14 07:53:15.908 348 15328.95 34.33 53544.11 88888.00 2014-12-14 07:53:16.408 348 15328.98 34.30 53544.06 88888.00 2014-12-14 07:53:16.908 348 15328.98 34.31 53544.09 88888.00 2014-12-14 07:53:17.408 348 15328.97 34.34 53544.11 88888.00 2014-12-14 07:53:17.908 348 15328.96 34.32 53544.07 88888.00 2014-12-14 07:53:18.408 348 15328.96 34.33 53544.10 88888.00 2014-12-14 07:53:18.908 348 15329.00 34.32 53544.14 88888.00 2014-12-14 07:53:19.408 348 15329.05 34.30 53544.14 88888.00 2014-12-14 07:53:19.908 348 15328.99 34.24 53544.14 88888.00 2014-12-14 07:53:20.408 348 15328.98 34.20 53544.12 88888.00 2014-12-14 07:53:20.908 348 15329.03 34.21 53544.15 88888.00 2014-12-14 07:53:21.408 348 15329.05 34.20 53544.18 88888.00 2014-12-14 07:53:21.908 348 15329.08 34.20 53544.20 88888.00 2014-12-14 07:53:22.408 348 15329.04 34.23 53544.21 88888.00 2014-12-14 07:53:22.908 348 15328.99 34.24 53544.16 88888.00 2014-12-14 07:53:23.408 348 15329.00 34.22 53544.09 88888.00 2014-12-14 07:53:23.908 348 15328.98 34.17 53544.07 88888.00 2014-12-14 07:53:24.408 348 15329.04 34.22 53544.10 88888.00 2014-12-14 07:53:24.908 348 15329.08 34.16 53544.09 88888.00 2014-12-14 07:53:25.408 348 15329.03 34.13 53544.07 88888.00 2014-12-14 07:53:25.908 348 15329.04 34.19 53544.06 88888.00 2014-12-14 07:53:26.408 348 15329.02 34.26 53544.08 88888.00 2014-12-14 07:53:26.908 348 15329.02 34.29 53544.11 88888.00 2014-12-14 07:53:27.408 348 15328.97 34.33 53544.16 88888.00 2014-12-14 07:53:27.908 348 15328.98 34.33 53544.15 88888.00 2014-12-14 07:53:28.408 348 15328.93 34.21 53544.15 88888.00 2014-12-14 07:53:28.908 348 15328.86 34.14 53544.17 88888.00 2014-12-14 07:53:29.408 348 15328.89 34.13 53544.20 88888.00 2014-12-14 07:53:29.908 348 15328.89 34.11 53544.16 88888.00 2014-12-14 07:53:30.408 348 15328.86 34.15 53544.11 88888.00 2014-12-14 07:53:30.908 348 15328.82 34.08 53544.10 88888.00 2014-12-14 07:53:31.408 348 15328.81 33.98 53544.08 88888.00 2014-12-14 07:53:31.908 348 15328.77 33.94 53544.11 88888.00 2014-12-14 07:53:32.408 348 15328.77 33.95 53544.12 88888.00 2014-12-14 07:53:32.908 348 15328.70 33.99 53544.18 88888.00 2014-12-14 07:53:33.408 348 15328.68 34.04 53544.19 88888.00 2014-12-14 07:53:33.908 348 15328.63 34.08 53544.18 88888.00 2014-12-14 07:53:34.408 348 15328.59 34.06 53544.14 88888.00 2014-12-14 07:53:34.908 348 15328.50 34.05 53544.15 88888.00 2014-12-14 07:53:35.408 348 15328.40 34.06 53544.10 88888.00 2014-12-14 07:53:35.908 348 15328.45 34.17 53544.10 88888.00 2014-12-14 07:53:36.408 348 15328.47 34.28 53544.12 88888.00 2014-12-14 07:53:36.908 348 15328.41 34.29 53544.10 88888.00 2014-12-14 07:53:37.408 348 15328.44 34.19 53544.09 88888.00 2014-12-14 07:53:37.908 348 15328.38 34.15 53544.09 88888.00 2014-12-14 07:53:38.408 348 15328.36 34.22 53544.12 88888.00 2014-12-14 07:53:38.908 348 15328.30 34.23 53544.08 88888.00 2014-12-14 07:53:39.408 348 15328.24 34.20 53544.09 88888.00 2014-12-14 07:53:39.908 348 15328.26 34.16 53544.05 88888.00 2014-12-14 07:53:40.408 348 15328.25 34.19 53544.05 88888.00 2014-12-14 07:53:40.908 348 15328.25 34.19 53544.01 88888.00 2014-12-14 07:53:41.408 348 15328.24 34.25 53544.00 88888.00 2014-12-14 07:53:41.908 348 15328.23 34.32 53544.01 88888.00 2014-12-14 07:53:42.408 348 15328.18 34.30 53544.03 88888.00 2014-12-14 07:53:42.908 348 15328.21 34.24 53544.05 88888.00 2014-12-14 07:53:43.408 348 15328.30 34.24 53544.07 88888.00 2014-12-14 07:53:43.908 348 15328.33 34.22 53544.08 88888.00 2014-12-14 07:53:44.408 348 15328.38 34.26 53544.10 88888.00 2014-12-14 07:53:44.908 348 15328.44 34.28 53544.14 88888.00 2014-12-14 07:53:45.408 348 15328.45 34.23 53544.17 88888.00 2014-12-14 07:53:45.908 348 15328.48 34.24 53544.16 88888.00 2014-12-14 07:53:46.408 348 15328.50 34.29 53544.06 88888.00 2014-12-14 07:53:46.908 348 15328.43 34.31 53544.02 88888.00 2014-12-14 07:53:47.408 348 15328.49 34.34 53543.99 88888.00 2014-12-14 07:53:47.908 348 15328.45 34.43 53544.00 88888.00 2014-12-14 07:53:48.408 348 15328.47 34.46 53544.01 88888.00 2014-12-14 07:53:48.908 348 15328.51 34.48 53544.02 88888.00 2014-12-14 07:53:49.408 348 15328.53 34.47 53544.02 88888.00 2014-12-14 07:53:49.908 348 15328.54 34.49 53544.02 88888.00 2014-12-14 07:53:50.408 348 15328.56 34.50 53544.03 88888.00 2014-12-14 07:53:50.908 348 15328.57 34.50 53544.05 88888.00 2014-12-14 07:53:51.408 348 15328.59 34.48 53544.08 88888.00 2014-12-14 07:53:51.908 348 15328.57 34.46 53544.05 88888.00 2014-12-14 07:53:52.408 348 15328.61 34.49 53544.00 88888.00 2014-12-14 07:53:52.908 348 15328.65 34.54 53543.94 88888.00 2014-12-14 07:53:53.408 348 15328.59 34.58 53543.92 88888.00 2014-12-14 07:53:53.908 348 15328.61 34.65 53543.97 88888.00 2014-12-14 07:53:54.408 348 15328.61 34.64 53544.01 88888.00 2014-12-14 07:53:54.908 348 15328.56 34.74 53544.01 88888.00 2014-12-14 07:53:55.408 348 15328.54 34.74 53544.08 88888.00 2014-12-14 07:53:55.908 348 15328.54 34.69 53544.11 88888.00 2014-12-14 07:53:56.408 348 15328.52 34.57 53544.15 88888.00 2014-12-14 07:53:56.908 348 15328.57 34.57 53544.19 88888.00 2014-12-14 07:53:57.408 348 15328.56 34.54 53544.14 88888.00 2014-12-14 07:53:57.908 348 15328.58 34.48 53544.05 88888.00 2014-12-14 07:53:58.408 348 15328.58 34.52 53544.02 88888.00 2014-12-14 07:53:58.908 348 15328.54 34.59 53543.98 88888.00 2014-12-14 07:53:59.408 348 15328.56 34.63 53543.97 88888.00 2014-12-14 07:53:59.908 348 15328.58 34.60 53543.91 88888.00 2014-12-14 07:54:00.408 348 15328.57 34.66 53543.94 88888.00 2014-12-14 07:54:00.908 348 15328.53 34.63 53543.99 88888.00 2014-12-14 07:54:01.408 348 15328.58 34.58 53544.05 88888.00 2014-12-14 07:54:01.908 348 15328.56 34.59 53544.05 88888.00 2014-12-14 07:54:02.408 348 15328.52 34.59 53544.05 88888.00 2014-12-14 07:54:02.908 348 15328.52 34.56 53544.05 88888.00 2014-12-14 07:54:03.408 348 15328.44 34.61 53543.97 88888.00 2014-12-14 07:54:03.908 348 15328.42 34.72 53543.95 88888.00 2014-12-14 07:54:04.408 348 15328.41 34.74 53543.96 88888.00 2014-12-14 07:54:04.908 348 15328.40 34.68 53543.96 88888.00 2014-12-14 07:54:05.408 348 15328.43 34.60 53543.96 88888.00 2014-12-14 07:54:05.908 348 15328.43 34.60 53543.99 88888.00 2014-12-14 07:54:06.408 348 15328.48 34.60 53544.02 88888.00 2014-12-14 07:54:06.908 348 15328.45 34.66 53544.06 88888.00 2014-12-14 07:54:07.408 348 15328.38 34.69 53544.11 88888.00 2014-12-14 07:54:07.908 348 15328.38 34.74 53544.17 88888.00 2014-12-14 07:54:08.408 348 15328.36 34.68 53544.19 88888.00 2014-12-14 07:54:08.908 348 15328.39 34.60 53544.17 88888.00 2014-12-14 07:54:09.408 348 15328.38 34.57 53544.11 88888.00 2014-12-14 07:54:09.908 348 15328.36 34.56 53544.08 88888.00 2014-12-14 07:54:10.408 348 15328.32 34.59 53544.09 88888.00 2014-12-14 07:54:10.908 348 15328.32 34.64 53544.03 88888.00 2014-12-14 07:54:11.408 348 15328.33 34.66 53544.05 88888.00 2014-12-14 07:54:11.908 348 15328.38 34.66 53544.11 88888.00 2014-12-14 07:54:12.408 348 15328.40 34.64 53544.14 88888.00 2014-12-14 07:54:12.908 348 15328.32 34.64 53544.16 88888.00 2014-12-14 07:54:13.408 348 15328.27 34.65 53544.12 88888.00 2014-12-14 07:54:13.908 348 15328.27 34.61 53544.08 88888.00 2014-12-14 07:54:14.408 348 15328.36 34.67 53544.07 88888.00 2014-12-14 07:54:14.908 348 15328.39 34.67 53544.10 88888.00 2014-12-14 07:54:15.408 348 15328.38 34.75 53544.12 88888.00 2014-12-14 07:54:15.908 348 15328.40 34.84 53544.14 88888.00 2014-12-14 07:54:16.408 348 15328.38 34.84 53544.14 88888.00 2014-12-14 07:54:16.908 348 15328.42 34.82 53544.05 88888.00 2014-12-14 07:54:17.408 348 15328.44 34.83 53544.03 88888.00 2014-12-14 07:54:17.908 348 15328.45 34.85 53544.03 88888.00 2014-12-14 07:54:18.408 348 15328.44 34.86 53544.04 88888.00 2014-12-14 07:54:18.908 348 15328.35 34.89 53544.01 88888.00 2014-12-14 07:54:19.408 348 15328.40 34.92 53544.03 88888.00 2014-12-14 07:54:19.908 348 15328.40 34.90 53544.05 88888.00 2014-12-14 07:54:20.408 348 15328.41 34.95 53544.05 88888.00 2014-12-14 07:54:20.908 348 15328.41 34.98 53543.99 88888.00 2014-12-14 07:54:21.408 348 15328.44 35.00 53543.96 88888.00 2014-12-14 07:54:21.908 348 15328.44 35.02 53543.95 88888.00 2014-12-14 07:54:22.408 348 15328.43 35.07 53543.94 88888.00 2014-12-14 07:54:22.908 348 15328.41 35.09 53543.99 88888.00 2014-12-14 07:54:23.408 348 15328.39 35.15 53544.02 88888.00 2014-12-14 07:54:23.908 348 15328.41 35.20 53544.03 88888.00 2014-12-14 07:54:24.408 348 15328.44 35.24 53544.07 88888.00 2014-12-14 07:54:24.908 348 15328.49 35.26 53544.14 88888.00 2014-12-14 07:54:25.408 348 15328.52 35.24 53544.18 88888.00 2014-12-14 07:54:25.908 348 15328.50 35.24 53544.22 88888.00 2014-12-14 07:54:26.408 348 15328.53 35.21 53544.20 88888.00 2014-12-14 07:54:26.908 348 15328.52 35.21 53544.14 88888.00 2014-12-14 07:54:27.408 348 15328.57 35.29 53544.14 88888.00 2014-12-14 07:54:27.908 348 15328.59 35.28 53544.12 88888.00 2014-12-14 07:54:28.408 348 15328.59 35.24 53544.17 88888.00 2014-12-14 07:54:28.908 348 15328.57 35.21 53544.20 88888.00 2014-12-14 07:54:29.408 348 15328.54 35.27 53544.26 88888.00 2014-12-14 07:54:29.908 348 15328.62 35.40 53544.27 88888.00 2014-12-14 07:54:30.408 348 15328.67 35.37 53544.28 88888.00 2014-12-14 07:54:30.908 348 15328.68 35.29 53544.25 88888.00 2014-12-14 07:54:31.408 348 15328.66 35.29 53544.29 88888.00 2014-12-14 07:54:31.908 348 15328.68 35.27 53544.32 88888.00 2014-12-14 07:54:32.408 348 15328.72 35.26 53544.31 88888.00 2014-12-14 07:54:32.908 348 15328.70 35.33 53544.23 88888.00 2014-12-14 07:54:33.408 348 15328.75 35.36 53544.22 88888.00 2014-12-14 07:54:33.908 348 15328.79 35.40 53544.24 88888.00 2014-12-14 07:54:34.408 348 15328.85 35.40 53544.24 88888.00 2014-12-14 07:54:34.908 348 15328.81 35.36 53544.23 88888.00 2014-12-14 07:54:35.408 348 15328.84 35.35 53544.24 88888.00 2014-12-14 07:54:35.908 348 15328.78 35.34 53544.27 88888.00 2014-12-14 07:54:36.408 348 15328.78 35.36 53544.29 88888.00 2014-12-14 07:54:36.908 348 15328.86 35.42 53544.36 88888.00 2014-12-14 07:54:37.408 348 15328.84 35.44 53544.43 88888.00 2014-12-14 07:54:37.908 348 15328.81 35.46 53544.47 88888.00 2014-12-14 07:54:38.408 348 15328.82 35.44 53544.46 88888.00 2014-12-14 07:54:38.908 348 15328.86 35.43 53544.44 88888.00 2014-12-14 07:54:39.408 348 15328.82 35.38 53544.42 88888.00 2014-12-14 07:54:39.908 348 15328.86 35.50 53544.42 88888.00 2014-12-14 07:54:40.408 348 15328.88 35.55 53544.37 88888.00 2014-12-14 07:54:40.908 348 15328.95 35.55 53544.36 88888.00 2014-12-14 07:54:41.408 348 15328.91 35.51 53544.39 88888.00 2014-12-14 07:54:41.908 348 15328.89 35.51 53544.41 88888.00 2014-12-14 07:54:42.408 348 15328.95 35.47 53544.45 88888.00 2014-12-14 07:54:42.908 348 15328.98 35.50 53544.48 88888.00 2014-12-14 07:54:43.408 348 15328.99 35.60 53544.48 88888.00 2014-12-14 07:54:43.908 348 15328.95 35.62 53544.42 88888.00 2014-12-14 07:54:44.408 348 15328.93 35.60 53544.41 88888.00 2014-12-14 07:54:44.908 348 15328.87 35.69 53544.39 88888.00 2014-12-14 07:54:45.408 348 15328.86 35.75 53544.47 88888.00 2014-12-14 07:54:45.908 348 15328.90 35.71 53544.50 88888.00 2014-12-14 07:54:46.408 348 15328.91 35.78 53544.50 88888.00 2014-12-14 07:54:46.908 348 15328.95 35.79 53544.54 88888.00 2014-12-14 07:54:47.408 348 15328.97 35.75 53544.59 88888.00 2014-12-14 07:54:47.908 348 15328.96 35.72 53544.67 88888.00 2014-12-14 07:54:48.408 348 15328.97 35.75 53544.73 88888.00 2014-12-14 07:54:48.908 348 15328.99 35.77 53544.70 88888.00 2014-12-14 07:54:49.408 348 15328.95 35.76 53544.73 88888.00 2014-12-14 07:54:49.908 348 15328.98 35.84 53544.76 88888.00 2014-12-14 07:54:50.408 348 15328.95 35.86 53544.72 88888.00 2014-12-14 07:54:50.908 348 15328.89 35.88 53544.72 88888.00 2014-12-14 07:54:51.408 348 15328.90 35.93 53544.70 88888.00 2014-12-14 07:54:51.908 348 15328.89 35.99 53544.69 88888.00 2014-12-14 07:54:52.408 348 15328.88 36.03 53544.65 88888.00 2014-12-14 07:54:52.908 348 15328.88 36.07 53544.71 88888.00 2014-12-14 07:54:53.408 348 15328.89 36.04 53544.80 88888.00 2014-12-14 07:54:53.908 348 15328.91 35.95 53544.81 88888.00 2014-12-14 07:54:54.408 348 15328.87 36.01 53544.82 88888.00 2014-12-14 07:54:54.908 348 15328.84 36.10 53544.89 88888.00 2014-12-14 07:54:55.408 348 15328.87 36.11 53544.97 88888.00 2014-12-14 07:54:55.908 348 15328.89 36.05 53544.92 88888.00 2014-12-14 07:54:56.408 348 15328.89 36.11 53544.88 88888.00 2014-12-14 07:54:56.908 348 15328.88 36.11 53544.84 88888.00 2014-12-14 07:54:57.408 348 15328.91 36.11 53544.86 88888.00 2014-12-14 07:54:57.908 348 15328.88 36.06 53544.91 88888.00 2014-12-14 07:54:58.408 348 15328.88 36.07 53544.89 88888.00 2014-12-14 07:54:58.908 348 15328.90 36.02 53544.92 88888.00 2014-12-14 07:54:59.408 348 15328.91 36.03 53544.95 88888.00 2014-12-14 07:54:59.908 348 15328.93 36.04 53544.95 88888.00 2014-12-14 07:55:00.408 348 15328.93 36.05 53544.92 88888.00 2014-12-14 07:55:00.908 348 15328.94 36.01 53544.90 88888.00 2014-12-14 07:55:01.408 348 15328.86 35.98 53544.91 88888.00 2014-12-14 07:55:01.908 348 15328.90 36.01 53544.82 88888.00 2014-12-14 07:55:02.408 348 15328.89 36.06 53544.78 88888.00 2014-12-14 07:55:02.908 348 15328.85 36.11 53544.80 88888.00 2014-12-14 07:55:03.408 348 15328.85 36.13 53544.83 88888.00 2014-12-14 07:55:03.908 348 15328.90 36.18 53544.84 88888.00 2014-12-14 07:55:04.408 348 15328.88 36.24 53544.84 88888.00 2014-12-14 07:55:04.908 348 15328.88 36.19 53544.90 88888.00 2014-12-14 07:55:05.408 348 15328.87 36.15 53544.96 88888.00 2014-12-14 07:55:05.908 348 15328.89 36.10 53544.93 88888.00 2014-12-14 07:55:06.408 348 15328.93 36.12 53544.92 88888.00 2014-12-14 07:55:06.908 348 15328.90 36.21 53544.96 88888.00 2014-12-14 07:55:07.408 348 15328.90 36.20 53544.93 88888.00 2014-12-14 07:55:07.908 348 15328.91 36.18 53544.88 88888.00 2014-12-14 07:55:08.408 348 15328.93 36.10 53544.84 88888.00 2014-12-14 07:55:08.908 348 15328.89 36.11 53544.86 88888.00 2014-12-14 07:55:09.408 348 15328.93 36.10 53544.87 88888.00 2014-12-14 07:55:09.908 348 15328.96 36.13 53544.87 88888.00 2014-12-14 07:55:10.408 348 15328.97 36.14 53544.87 88888.00 2014-12-14 07:55:10.908 348 15328.93 36.12 53544.95 88888.00 2014-12-14 07:55:11.408 348 15328.91 36.14 53544.96 88888.00 2014-12-14 07:55:11.908 348 15328.91 36.20 53545.00 88888.00 2014-12-14 07:55:12.408 348 15328.93 36.24 53545.00 88888.00 2014-12-14 07:55:12.908 348 15328.93 36.28 53545.04 88888.00 2014-12-14 07:55:13.408 348 15328.90 36.19 53545.03 88888.00 2014-12-14 07:55:13.908 348 15328.94 36.15 53545.01 88888.00 2014-12-14 07:55:14.408 348 15328.93 36.16 53544.93 88888.00 2014-12-14 07:55:14.908 348 15329.00 36.22 53544.93 88888.00 2014-12-14 07:55:15.408 348 15328.99 36.21 53544.95 88888.00 2014-12-14 07:55:15.908 348 15328.98 36.23 53544.91 88888.00 2014-12-14 07:55:16.408 348 15328.96 36.32 53544.95 88888.00 2014-12-14 07:55:16.908 348 15328.97 36.37 53545.03 88888.00 2014-12-14 07:55:17.408 348 15328.95 36.32 53545.06 88888.00 2014-12-14 07:55:17.908 348 15328.95 36.27 53545.06 88888.00 2014-12-14 07:55:18.408 348 15328.89 36.27 53545.02 88888.00 2014-12-14 07:55:18.908 348 15328.87 36.28 53544.99 88888.00 2014-12-14 07:55:19.408 348 15328.86 36.27 53544.99 88888.00 2014-12-14 07:55:19.908 348 15328.82 36.33 53544.99 88888.00 2014-12-14 07:55:20.408 348 15328.84 36.28 53544.99 88888.00 2014-12-14 07:55:20.908 348 15328.86 36.25 53545.01 88888.00 2014-12-14 07:55:21.408 348 15328.86 36.23 53545.09 88888.00 2014-12-14 07:55:21.908 348 15328.87 36.24 53545.20 88888.00 2014-12-14 07:55:22.408 348 15328.85 36.24 53545.24 88888.00 2014-12-14 07:55:22.908 348 15328.85 36.32 53545.27 88888.00 2014-12-14 07:55:23.408 348 15328.85 36.44 53545.20 88888.00 2014-12-14 07:55:23.908 348 15328.81 36.48 53545.20 88888.00 2014-12-14 07:55:24.408 348 15328.81 36.41 53545.20 88888.00 2014-12-14 07:55:24.908 348 15328.80 36.31 53545.12 88888.00 2014-12-14 07:55:25.408 348 15328.72 36.30 53545.08 88888.00 2014-12-14 07:55:25.908 348 15328.66 36.35 53545.06 88888.00 2014-12-14 07:55:26.408 348 15328.67 36.32 53545.08 88888.00 2014-12-14 07:55:26.908 348 15328.67 36.37 53545.12 88888.00 2014-12-14 07:55:27.408 348 15328.62 36.41 53545.16 88888.00 2014-12-14 07:55:27.908 348 15328.56 36.44 53545.16 88888.00 2014-12-14 07:55:28.408 348 15328.50 36.47 53545.23 88888.00 2014-12-14 07:55:28.908 348 15328.49 36.38 53545.24 88888.00 2014-12-14 07:55:29.408 348 15328.39 36.37 53545.31 88888.00 2014-12-14 07:55:29.908 348 15328.31 36.44 53545.38 88888.00 2014-12-14 07:55:30.408 348 15328.25 36.51 53545.38 88888.00 2014-12-14 07:55:30.908 348 15328.16 36.55 53545.27 88888.00 2014-12-14 07:55:31.408 348 15328.12 36.49 53545.30 88888.00 2014-12-14 07:55:31.908 348 15328.09 36.47 53545.31 88888.00 2014-12-14 07:55:32.408 348 15328.05 36.50 53545.38 88888.00 2014-12-14 07:55:32.908 348 15328.07 36.56 53545.41 88888.00 2014-12-14 07:55:33.408 348 15328.04 36.65 53545.42 88888.00 2014-12-14 07:55:33.908 348 15327.96 36.62 53545.46 88888.00 2014-12-14 07:55:34.408 348 15327.95 36.59 53545.48 88888.00 2014-12-14 07:55:34.908 348 15327.97 36.57 53545.45 88888.00 2014-12-14 07:55:35.408 348 15327.97 36.61 53545.49 88888.00 2014-12-14 07:55:35.908 348 15327.98 36.63 53545.57 88888.00 2014-12-14 07:55:36.408 348 15327.97 36.57 53545.55 88888.00 2014-12-14 07:55:36.908 348 15328.00 36.62 53545.52 88888.00 2014-12-14 07:55:37.408 348 15327.96 36.64 53545.58 88888.00 2014-12-14 07:55:37.908 348 15327.96 36.62 53545.57 88888.00 2014-12-14 07:55:38.408 348 15327.97 36.58 53545.61 88888.00 2014-12-14 07:55:38.908 348 15327.93 36.51 53545.61 88888.00 2014-12-14 07:55:39.408 348 15327.93 36.57 53545.58 88888.00 2014-12-14 07:55:39.908 348 15327.93 36.63 53545.58 88888.00 2014-12-14 07:55:40.408 348 15327.91 36.63 53545.55 88888.00 2014-12-14 07:55:40.908 348 15327.86 36.63 53545.57 88888.00 2014-12-14 07:55:41.408 348 15327.78 36.59 53545.56 88888.00 2014-12-14 07:55:41.908 348 15327.68 36.62 53545.59 88888.00 2014-12-14 07:55:42.408 348 15327.68 36.66 53545.63 88888.00 2014-12-14 07:55:42.908 348 15327.69 36.65 53545.60 88888.00 2014-12-14 07:55:43.408 348 15327.66 36.62 53545.56 88888.00 2014-12-14 07:55:43.908 348 15327.59 36.55 53545.56 88888.00 2014-12-14 07:55:44.408 348 15327.55 36.55 53545.55 88888.00 2014-12-14 07:55:44.908 348 15327.50 36.57 53545.52 88888.00 2014-12-14 07:55:45.408 348 15327.49 36.58 53545.52 88888.00 2014-12-14 07:55:45.908 348 15327.50 36.51 53545.58 88888.00 2014-12-14 07:55:46.408 348 15327.45 36.50 53545.61 88888.00 2014-12-14 07:55:46.908 348 15327.45 36.53 53545.61 88888.00 2014-12-14 07:55:47.408 348 15327.42 36.55 53545.61 88888.00 2014-12-14 07:55:47.908 348 15327.36 36.48 53545.61 88888.00 2014-12-14 07:55:48.408 348 15327.33 36.47 53545.57 88888.00 2014-12-14 07:55:48.908 348 15327.33 36.58 53545.51 88888.00 2014-12-14 07:55:49.408 348 15327.32 36.59 53545.53 88888.00 2014-12-14 07:55:49.908 348 15327.33 36.56 53545.50 88888.00 2014-12-14 07:55:50.408 348 15327.34 36.48 53545.46 88888.00 2014-12-14 07:55:50.908 348 15327.37 36.44 53545.43 88888.00 2014-12-14 07:55:51.408 348 15327.37 36.47 53545.46 88888.00 2014-12-14 07:55:51.908 348 15327.33 36.53 53545.49 88888.00 2014-12-14 07:55:52.408 348 15327.33 36.46 53545.46 88888.00 2014-12-14 07:55:52.908 348 15327.31 36.50 53545.44 88888.00 2014-12-14 07:55:53.408 348 15327.33 36.50 53545.44 88888.00 2014-12-14 07:55:53.908 348 15327.31 36.55 53545.43 88888.00 2014-12-14 07:55:54.408 348 15327.27 36.62 53545.36 88888.00 2014-12-14 07:55:54.908 348 15327.23 36.57 53545.36 88888.00 2014-12-14 07:55:55.408 348 15327.16 36.57 53545.39 88888.00 2014-12-14 07:55:55.908 348 15327.15 36.57 53545.46 88888.00 2014-12-14 07:55:56.408 348 15327.09 36.65 53545.50 88888.00 2014-12-14 07:55:56.908 348 15327.01 36.67 53545.51 88888.00 2014-12-14 07:55:57.408 348 15327.01 36.68 53545.52 88888.00 2014-12-14 07:55:57.908 348 15326.97 36.65 53545.56 88888.00 2014-12-14 07:55:58.408 348 15327.01 36.63 53545.56 88888.00 2014-12-14 07:55:58.908 348 15327.01 36.55 53545.61 88888.00 2014-12-14 07:55:59.408 348 15327.03 36.50 53545.63 88888.00 2014-12-14 07:55:59.908 348 15327.06 36.46 53545.62 88888.00 2014-12-14 07:56:00.408 348 15327.04 36.39 53545.56 88888.00 2014-12-14 07:56:00.908 348 15327.03 36.35 53545.53 88888.00 2014-12-14 07:56:01.408 348 15327.06 36.37 53545.58 88888.00 2014-12-14 07:56:01.908 348 15327.03 36.32 53545.59 88888.00 2014-12-14 07:56:02.408 348 15327.03 36.37 53545.57 88888.00 2014-12-14 07:56:02.908 348 15327.07 36.36 53545.57 88888.00 2014-12-14 07:56:03.408 348 15327.09 36.40 53545.60 88888.00 2014-12-14 07:56:03.908 348 15327.10 36.50 53545.61 88888.00 2014-12-14 07:56:04.408 348 15327.10 36.47 53545.58 88888.00 2014-12-14 07:56:04.908 348 15327.12 36.45 53545.61 88888.00 2014-12-14 07:56:05.408 348 15327.12 36.29 53545.58 88888.00 2014-12-14 07:56:05.908 348 15327.15 36.20 53545.56 88888.00 2014-12-14 07:56:06.408 348 15327.18 36.24 53545.56 88888.00 2014-12-14 07:56:06.908 348 15327.18 36.28 53545.56 88888.00 2014-12-14 07:56:07.408 348 15327.24 36.30 53545.57 88888.00 2014-12-14 07:56:07.908 348 15327.24 36.32 53545.60 88888.00 2014-12-14 07:56:08.408 348 15327.21 36.37 53545.60 88888.00 2014-12-14 07:56:08.908 348 15327.21 36.41 53545.59 88888.00 2014-12-14 07:56:09.408 348 15327.23 36.39 53545.63 88888.00 2014-12-14 07:56:09.908 348 15327.26 36.33 53545.67 88888.00 2014-12-14 07:56:10.408 348 15327.23 36.30 53545.63 88888.00 2014-12-14 07:56:10.908 348 15327.19 36.28 53545.60 88888.00 2014-12-14 07:56:11.408 348 15327.21 36.31 53545.65 88888.00 2014-12-14 07:56:11.908 348 15327.23 36.35 53545.60 88888.00 2014-12-14 07:56:12.408 348 15327.23 36.36 53545.58 88888.00 2014-12-14 07:56:12.908 348 15327.19 36.37 53545.61 88888.00 2014-12-14 07:56:13.408 348 15327.18 36.29 53545.63 88888.00 2014-12-14 07:56:13.908 348 15327.15 36.25 53545.66 88888.00 2014-12-14 07:56:14.408 348 15327.12 36.24 53545.66 88888.00 2014-12-14 07:56:14.908 348 15327.09 36.25 53545.63 88888.00 2014-12-14 07:56:15.408 348 15327.09 36.36 53545.63 88888.00 2014-12-14 07:56:15.908 348 15327.07 36.36 53545.67 88888.00 2014-12-14 07:56:16.408 348 15327.09 36.35 53545.67 88888.00 2014-12-14 07:56:16.908 348 15327.08 36.30 53545.65 88888.00 2014-12-14 07:56:17.408 348 15327.12 36.33 53545.68 88888.00 2014-12-14 07:56:17.908 348 15327.12 36.22 53545.69 88888.00 2014-12-14 07:56:18.408 348 15327.06 36.16 53545.68 88888.00 2014-12-14 07:56:18.908 348 15327.08 36.18 53545.70 88888.00 2014-12-14 07:56:19.408 348 15327.13 36.20 53545.75 88888.00 2014-12-14 07:56:19.908 348 15327.15 36.18 53545.79 88888.00 2014-12-14 07:56:20.408 348 15327.16 36.22 53545.75 88888.00 2014-12-14 07:56:20.908 348 15327.16 36.22 53545.79 88888.00 2014-12-14 07:56:21.408 348 15327.16 36.24 53545.81 88888.00 2014-12-14 07:56:21.908 348 15327.19 36.20 53545.75 88888.00 2014-12-14 07:56:22.408 348 15327.19 36.15 53545.65 88888.00 2014-12-14 07:56:22.908 348 15327.14 36.10 53545.66 88888.00 2014-12-14 07:56:23.408 348 15327.09 36.09 53545.65 88888.00 2014-12-14 07:56:23.908 348 15327.14 36.13 53545.66 88888.00 2014-12-14 07:56:24.408 348 15327.12 36.23 53545.66 88888.00 2014-12-14 07:56:24.908 348 15327.10 36.24 53545.64 88888.00 2014-12-14 07:56:25.408 348 15327.08 36.23 53545.61 88888.00 2014-12-14 07:56:25.908 348 15326.98 36.27 53545.57 88888.00 2014-12-14 07:56:26.408 348 15326.97 36.29 53545.59 88888.00 2014-12-14 07:56:26.908 348 15326.98 36.31 53545.61 88888.00 2014-12-14 07:56:27.408 348 15326.97 36.28 53545.58 88888.00 2014-12-14 07:56:27.908 348 15326.95 36.29 53545.61 88888.00 2014-12-14 07:56:28.408 348 15326.94 36.28 53545.63 88888.00 2014-12-14 07:56:28.908 348 15326.94 36.29 53545.59 88888.00 2014-12-14 07:56:29.408 348 15326.91 36.31 53545.61 88888.00 2014-12-14 07:56:29.908 348 15326.89 36.39 53545.61 88888.00 2014-12-14 07:56:30.408 348 15326.88 36.33 53545.66 88888.00 2014-12-14 07:56:30.908 348 15326.88 36.28 53545.70 88888.00 2014-12-14 07:56:31.408 348 15326.94 36.35 53545.70 88888.00 2014-12-14 07:56:31.908 348 15326.94 36.33 53545.79 88888.00 2014-12-14 07:56:32.408 348 15326.92 36.37 53545.81 88888.00 2014-12-14 07:56:32.908 348 15326.90 36.41 53545.83 88888.00 2014-12-14 07:56:33.408 348 15326.90 36.36 53545.81 88888.00 2014-12-14 07:56:33.908 348 15326.92 36.36 53545.83 88888.00 2014-12-14 07:56:34.408 348 15326.89 36.36 53545.81 88888.00 2014-12-14 07:56:34.908 348 15326.86 36.36 53545.76 88888.00 2014-12-14 07:56:35.408 348 15326.87 36.36 53545.76 88888.00 2014-12-14 07:56:35.908 348 15326.94 36.32 53545.78 88888.00 2014-12-14 07:56:36.408 348 15326.97 36.36 53545.78 88888.00 2014-12-14 07:56:36.908 348 15326.89 36.38 53545.78 88888.00 2014-12-14 07:56:37.408 348 15326.85 36.37 53545.78 88888.00 2014-12-14 07:56:37.908 348 15326.80 36.40 53545.80 88888.00 2014-12-14 07:56:38.408 348 15326.77 36.41 53545.86 88888.00 2014-12-14 07:56:38.908 348 15326.77 36.41 53545.89 88888.00 2014-12-14 07:56:39.408 348 15326.77 36.41 53545.90 88888.00 2014-12-14 07:56:39.908 348 15326.72 36.35 53545.91 88888.00 2014-12-14 07:56:40.408 348 15326.71 36.30 53545.89 88888.00 2014-12-14 07:56:40.908 348 15326.70 36.31 53545.81 88888.00 2014-12-14 07:56:41.408 348 15326.65 36.28 53545.83 88888.00 2014-12-14 07:56:41.908 348 15326.65 36.28 53545.84 88888.00 2014-12-14 07:56:42.408 348 15326.61 36.33 53545.83 88888.00 2014-12-14 07:56:42.908 348 15326.60 36.47 53545.86 88888.00 2014-12-14 07:56:43.408 348 15326.60 36.51 53545.84 88888.00 2014-12-14 07:56:43.908 348 15326.56 36.55 53545.86 88888.00 2014-12-14 07:56:44.408 348 15326.51 36.53 53545.86 88888.00 2014-12-14 07:56:44.908 348 15326.46 36.44 53545.86 88888.00 2014-12-14 07:56:45.408 348 15326.41 36.40 53545.86 88888.00 2014-12-14 07:56:45.908 348 15326.41 36.41 53545.88 88888.00 2014-12-14 07:56:46.408 348 15326.34 36.40 53545.86 88888.00 2014-12-14 07:56:46.908 348 15326.31 36.40 53545.81 88888.00 2014-12-14 07:56:47.408 348 15326.21 36.37 53545.85 88888.00 2014-12-14 07:56:47.908 348 15326.13 36.38 53545.89 88888.00 2014-12-14 07:56:48.408 348 15326.07 36.39 53545.87 88888.00 2014-12-14 07:56:48.908 348 15326.04 36.41 53545.91 88888.00 2014-12-14 07:56:49.408 348 15326.00 36.41 53545.93 88888.00 2014-12-14 07:56:49.908 348 15325.96 36.39 53545.97 88888.00 2014-12-14 07:56:50.408 348 15325.90 36.44 53545.94 88888.00 2014-12-14 07:56:50.908 348 15325.88 36.40 53545.97 88888.00 2014-12-14 07:56:51.408 348 15325.88 36.44 53545.93 88888.00 2014-12-14 07:56:51.908 348 15325.87 36.41 53545.94 88888.00 2014-12-14 07:56:52.408 348 15325.83 36.32 53545.92 88888.00 2014-12-14 07:56:52.908 348 15325.83 36.33 53545.90 88888.00 2014-12-14 07:56:53.408 348 15325.81 36.36 53545.87 88888.00 2014-12-14 07:56:53.908 348 15325.85 36.31 53545.87 88888.00 2014-12-14 07:56:54.408 348 15325.85 36.30 53545.87 88888.00 2014-12-14 07:56:54.908 348 15325.85 36.32 53545.88 88888.00 2014-12-14 07:56:55.408 348 15325.89 36.35 53545.91 88888.00 2014-12-14 07:56:55.908 348 15325.83 36.32 53545.90 88888.00 2014-12-14 07:56:56.408 348 15325.79 36.30 53545.90 88888.00 2014-12-14 07:56:56.908 348 15325.73 36.37 53545.97 88888.00 2014-12-14 07:56:57.408 348 15325.73 36.35 53545.94 88888.00 2014-12-14 07:56:57.908 348 15325.71 36.33 53545.91 88888.00 2014-12-14 07:56:58.408 348 15325.71 36.29 53545.90 88888.00 2014-12-14 07:56:58.908 348 15325.72 36.29 53545.88 88888.00 2014-12-14 07:56:59.408 348 15325.70 36.38 53545.88 88888.00 2014-12-14 07:56:59.908 348 15325.70 36.28 53545.88 88888.00 2014-12-14 07:57:00.408 348 15325.68 36.23 53545.88 88888.00 2014-12-14 07:57:00.908 348 15325.64 36.22 53545.86 88888.00 2014-12-14 07:57:01.408 348 15325.61 36.27 53545.87 88888.00 2014-12-14 07:57:01.908 348 15325.54 36.24 53545.88 88888.00 2014-12-14 07:57:02.408 348 15325.53 36.19 53545.88 88888.00 2014-12-14 07:57:02.908 348 15325.54 36.18 53545.90 88888.00 2014-12-14 07:57:03.408 348 15325.51 36.18 53545.91 88888.00 2014-12-14 07:57:03.908 348 15325.52 36.20 53545.90 88888.00 2014-12-14 07:57:04.408 348 15325.46 36.21 53545.84 88888.00 2014-12-14 07:57:04.908 348 15325.42 36.22 53545.85 88888.00 2014-12-14 07:57:05.408 348 15325.35 36.21 53545.85 88888.00 2014-12-14 07:57:05.908 348 15325.32 36.18 53545.81 88888.00 2014-12-14 07:57:06.408 348 15325.31 36.20 53545.82 88888.00 2014-12-14 07:57:06.908 348 15325.27 36.21 53545.80 88888.00 2014-12-14 07:57:07.408 348 15325.26 36.23 53545.82 88888.00 2014-12-14 07:57:07.908 348 15325.26 36.19 53545.79 88888.00 2014-12-14 07:57:08.408 348 15325.31 36.23 53545.79 88888.00 2014-12-14 07:57:08.908 348 15325.32 36.21 53545.81 88888.00 2014-12-14 07:57:09.408 348 15325.27 36.20 53545.83 88888.00 2014-12-14 07:57:09.908 348 15325.17 36.19 53545.78 88888.00 2014-12-14 07:57:10.408 348 15325.15 36.22 53545.76 88888.00 2014-12-14 07:57:10.908 348 15325.10 36.24 53545.70 88888.00 2014-12-14 07:57:11.408 348 15325.10 36.23 53545.67 88888.00 2014-12-14 07:57:11.908 348 15325.09 36.30 53545.69 88888.00 2014-12-14 07:57:12.408 348 15325.06 36.35 53545.71 88888.00 2014-12-14 07:57:12.908 348 15325.01 36.42 53545.80 88888.00 2014-12-14 07:57:13.408 348 15324.98 36.33 53545.82 88888.00 2014-12-14 07:57:13.908 348 15324.99 36.30 53545.80 88888.00 2014-12-14 07:57:14.408 348 15324.92 36.32 53545.78 88888.00 2014-12-14 07:57:14.908 348 15324.92 36.25 53545.76 88888.00 2014-12-14 07:57:15.408 348 15324.90 36.25 53545.72 88888.00 2014-12-14 07:57:15.908 348 15324.87 36.30 53545.72 88888.00 2014-12-14 07:57:16.408 348 15324.86 36.25 53545.72 88888.00 2014-12-14 07:57:16.908 348 15324.82 36.22 53545.67 88888.00 2014-12-14 07:57:17.408 348 15324.75 36.27 53545.65 88888.00 2014-12-14 07:57:17.908 348 15324.71 36.28 53545.63 88888.00 2014-12-14 07:57:18.408 348 15324.70 36.30 53545.61 88888.00 2014-12-14 07:57:18.908 348 15324.70 36.27 53545.65 88888.00 2014-12-14 07:57:19.408 348 15324.69 36.30 53545.65 88888.00 2014-12-14 07:57:19.908 348 15324.68 36.23 53545.61 88888.00 2014-12-14 07:57:20.408 348 15324.66 36.19 53545.57 88888.00 2014-12-14 07:57:20.908 348 15324.59 36.23 53545.53 88888.00 2014-12-14 07:57:21.408 348 15324.56 36.25 53545.47 88888.00 2014-12-14 07:57:21.908 348 15324.55 36.20 53545.43 88888.00 2014-12-14 07:57:22.408 348 15324.54 36.23 53545.36 88888.00 2014-12-14 07:57:22.908 348 15324.52 36.31 53545.38 88888.00 2014-12-14 07:57:23.408 348 15324.53 36.28 53545.32 88888.00 2014-12-14 07:57:23.908 348 15324.50 36.20 53545.31 88888.00 2014-12-14 07:57:24.408 348 15324.52 36.15 53545.32 88888.00 2014-12-14 07:57:24.908 348 15324.52 36.19 53545.31 88888.00 2014-12-14 07:57:25.408 348 15324.52 36.27 53545.33 88888.00 2014-12-14 07:57:25.908 348 15324.52 36.32 53545.31 88888.00 2014-12-14 07:57:26.408 348 15324.53 36.38 53545.31 88888.00 2014-12-14 07:57:26.908 348 15324.55 36.39 53545.30 88888.00 2014-12-14 07:57:27.408 348 15324.50 36.37 53545.33 88888.00 2014-12-14 07:57:27.908 348 15324.42 36.38 53545.30 88888.00 2014-12-14 07:57:28.408 348 15324.42 36.36 53545.32 88888.00 2014-12-14 07:57:28.908 348 15324.41 36.35 53545.32 88888.00 2014-12-14 07:57:29.408 348 15324.38 36.37 53545.33 88888.00 2014-12-14 07:57:29.908 348 15324.35 36.36 53545.37 88888.00 2014-12-14 07:57:30.408 348 15324.32 36.38 53545.38 88888.00 2014-12-14 07:57:30.908 348 15324.27 36.40 53545.39 88888.00 2014-12-14 07:57:31.408 348 15324.23 36.45 53545.41 88888.00 2014-12-14 07:57:31.908 348 15324.22 36.45 53545.41 88888.00 2014-12-14 07:57:32.408 348 15324.18 36.41 53545.35 88888.00 2014-12-14 07:57:32.908 348 15324.17 36.44 53545.27 88888.00 2014-12-14 07:57:33.408 348 15324.13 36.46 53545.25 88888.00 2014-12-14 07:57:33.908 348 15324.05 36.47 53545.28 88888.00 2014-12-14 07:57:34.408 348 15324.02 36.47 53545.27 88888.00 2014-12-14 07:57:34.908 348 15324.07 36.49 53545.26 88888.00 2014-12-14 07:57:35.408 348 15324.02 36.48 53545.25 88888.00 2014-12-14 07:57:35.908 348 15324.04 36.47 53545.25 88888.00 2014-12-14 07:57:36.408 348 15323.97 36.44 53545.22 88888.00 2014-12-14 07:57:36.908 348 15323.98 36.39 53545.21 88888.00 2014-12-14 07:57:37.408 348 15324.04 36.39 53545.19 88888.00 2014-12-14 07:57:37.908 348 15324.05 36.44 53545.20 88888.00 2014-12-14 07:57:38.408 348 15324.02 36.40 53545.22 88888.00 2014-12-14 07:57:38.908 348 15323.96 36.39 53545.18 88888.00 2014-12-14 07:57:39.408 348 15323.92 36.38 53545.19 88888.00 2014-12-14 07:57:39.908 348 15323.87 36.39 53545.21 88888.00 2014-12-14 07:57:40.408 348 15323.88 36.41 53545.13 88888.00 2014-12-14 07:57:40.908 348 15323.86 36.42 53545.15 88888.00 2014-12-14 07:57:41.408 348 15323.81 36.33 53545.12 88888.00 2014-12-14 07:57:41.908 348 15323.79 36.27 53545.09 88888.00 2014-12-14 07:57:42.408 348 15323.70 36.29 53545.13 88888.00 2014-12-14 07:57:42.908 348 15323.64 36.30 53545.10 88888.00 2014-12-14 07:57:43.408 348 15323.59 36.28 53545.09 88888.00 2014-12-14 07:57:43.908 348 15323.53 36.19 53545.15 88888.00 2014-12-14 07:57:44.408 348 15323.51 36.13 53545.15 88888.00 2014-12-14 07:57:44.908 348 15323.48 36.21 53545.13 88888.00 2014-12-14 07:57:45.408 348 15323.48 36.24 53545.17 88888.00 2014-12-14 07:57:45.908 348 15323.46 36.19 53545.20 88888.00 2014-12-14 07:57:46.408 348 15323.52 36.19 53545.23 88888.00 2014-12-14 07:57:46.908 348 15323.53 36.24 53545.18 88888.00 2014-12-14 07:57:47.408 348 15323.46 36.24 53545.13 88888.00 2014-12-14 07:57:47.908 348 15323.47 36.27 53545.11 88888.00 2014-12-14 07:57:48.408 348 15323.45 36.28 53545.08 88888.00 2014-12-14 07:57:48.908 348 15323.48 36.29 53545.03 88888.00 2014-12-14 07:57:49.408 348 15323.54 36.30 53545.04 88888.00 2014-12-14 07:57:49.908 348 15323.53 36.33 53545.08 88888.00 2014-12-14 07:57:50.408 348 15323.55 36.27 53545.04 88888.00 2014-12-14 07:57:50.908 348 15323.45 36.19 53544.98 88888.00 2014-12-14 07:57:51.408 348 15323.46 36.18 53544.98 88888.00 2014-12-14 07:57:51.908 348 15323.42 36.20 53544.96 88888.00 2014-12-14 07:57:52.408 348 15323.38 36.19 53544.91 88888.00 2014-12-14 07:57:52.908 348 15323.33 36.19 53544.89 88888.00 2014-12-14 07:57:53.408 348 15323.25 36.16 53544.88 88888.00 2014-12-14 07:57:53.908 348 15323.18 36.12 53544.84 88888.00 2014-12-14 07:57:54.408 348 15323.11 36.11 53544.85 88888.00 2014-12-14 07:57:54.908 348 15322.99 36.10 53544.83 88888.00 2014-12-14 07:57:55.408 348 15322.87 36.09 53544.82 88888.00 2014-12-14 07:57:55.908 348 15322.78 36.03 53544.86 88888.00 2014-12-14 07:57:56.408 348 15322.71 36.05 53544.78 88888.00 2014-12-14 07:57:56.908 348 15322.60 36.04 53544.78 88888.00 2014-12-14 07:57:57.408 348 15322.56 36.04 53544.73 88888.00 2014-12-14 07:57:57.908 348 15322.63 36.05 53544.72 88888.00 2014-12-14 07:57:58.408 348 15322.58 36.11 53544.71 88888.00 2014-12-14 07:57:58.908 348 15322.54 36.06 53544.75 88888.00 2014-12-14 07:57:59.408 348 15322.60 36.01 53544.80 88888.00 2014-12-14 07:57:59.908 348 15322.63 35.99 53544.84 88888.00 2014-12-14 07:58:00.408 348 15322.64 36.03 53544.84 88888.00 2014-12-14 07:58:00.908 348 15322.60 36.03 53544.84 88888.00 2014-12-14 07:58:01.408 348 15322.63 35.99 53544.86 88888.00 2014-12-14 07:58:01.908 348 15322.61 35.98 53544.82 88888.00 2014-12-14 07:58:02.408 348 15322.56 36.01 53544.75 88888.00 2014-12-14 07:58:02.908 348 15322.58 36.03 53544.76 88888.00 2014-12-14 07:58:03.408 348 15322.67 36.09 53544.78 88888.00 2014-12-14 07:58:03.908 348 15322.66 36.02 53544.75 88888.00 2014-12-14 07:58:04.409 348 15322.58 35.99 53544.73 88888.00 2014-12-14 07:58:04.909 348 15322.57 36.02 53544.78 88888.00 2014-12-14 07:58:05.409 348 15322.55 36.07 53544.77 88888.00 2014-12-14 07:58:05.909 348 15322.48 36.11 53544.75 88888.00 2014-12-14 07:58:06.409 348 15322.47 36.11 53544.73 88888.00 2014-12-14 07:58:06.909 348 15322.47 36.01 53544.73 88888.00 2014-12-14 07:58:07.409 348 15322.45 36.05 53544.70 88888.00 2014-12-14 07:58:07.909 348 15322.38 36.10 53544.64 88888.00 2014-12-14 07:58:08.409 348 15322.31 36.18 53544.65 88888.00 2014-12-14 07:58:08.909 348 15322.29 36.20 53544.65 88888.00 2014-12-14 07:58:09.409 348 15322.28 36.23 53544.68 88888.00 2014-12-14 07:58:09.909 348 15322.24 36.20 53544.67 88888.00 2014-12-14 07:58:10.409 348 15322.20 36.19 53544.67 88888.00 2014-12-14 07:58:10.909 348 15322.15 36.24 53544.68 88888.00 2014-12-14 07:58:11.409 348 15322.15 36.27 53544.70 88888.00 2014-12-14 07:58:11.909 348 15322.11 36.28 53544.70 88888.00 2014-12-14 07:58:12.409 348 15322.12 36.32 53544.68 88888.00 2014-12-14 07:58:12.909 348 15322.05 36.36 53544.62 88888.00 2014-12-14 07:58:13.409 348 15321.99 36.40 53544.58 88888.00 2014-12-14 07:58:13.909 348 15321.88 36.39 53544.56 88888.00 2014-12-14 07:58:14.409 348 15321.87 36.40 53544.50 88888.00 2014-12-14 07:58:14.909 348 15321.87 36.42 53544.52 88888.00 2014-12-14 07:58:15.409 348 15321.83 36.47 53544.54 88888.00 2014-12-14 07:58:15.909 348 15321.75 36.48 53544.58 88888.00 2014-12-14 07:58:16.409 348 15321.73 36.37 53544.64 88888.00 2014-12-14 07:58:16.909 348 15321.73 36.32 53544.65 88888.00 2014-12-14 07:58:17.409 348 15321.69 36.36 53544.69 88888.00 2014-12-14 07:58:17.909 348 15321.66 36.31 53544.70 88888.00 2014-12-14 07:58:18.409 348 15321.66 36.23 53544.73 88888.00 2014-12-14 07:58:18.909 348 15321.65 36.18 53544.71 88888.00 2014-12-14 07:58:19.409 348 15321.58 36.23 53544.68 88888.00 2014-12-14 07:58:19.909 348 15321.53 36.24 53544.69 88888.00 2014-12-14 07:58:20.409 348 15321.55 36.22 53544.69 88888.00 2014-12-14 07:58:20.909 348 15321.58 36.23 53544.73 88888.00 2014-12-14 07:58:21.409 348 15321.56 36.23 53544.73 88888.00 2014-12-14 07:58:21.909 348 15321.52 36.28 53544.73 88888.00 2014-12-14 07:58:22.409 348 15321.52 36.31 53544.72 88888.00 2014-12-14 07:58:22.909 348 15321.48 36.28 53544.75 88888.00 2014-12-14 07:58:23.409 348 15321.43 36.32 53544.80 88888.00 2014-12-14 07:58:23.909 348 15321.35 36.36 53544.83 88888.00 2014-12-14 07:58:24.409 348 15321.31 36.29 53544.79 88888.00 2014-12-14 07:58:24.909 348 15321.34 36.31 53544.78 88888.00 2014-12-14 07:58:25.409 348 15321.34 36.31 53544.75 88888.00 2014-12-14 07:58:25.909 348 15321.40 36.28 53544.73 88888.00 2014-12-14 07:58:26.409 348 15321.40 36.29 53544.80 88888.00 2014-12-14 07:58:26.909 348 15321.29 36.25 53544.82 88888.00 2014-12-14 07:58:27.409 348 15321.21 36.25 53544.80 88888.00 2014-12-14 07:58:27.909 348 15321.13 36.21 53544.79 88888.00 2014-12-14 07:58:28.409 348 15321.07 36.18 53544.84 88888.00 2014-12-14 07:58:28.909 348 15321.02 36.18 53544.85 88888.00 2014-12-14 07:58:29.409 348 15320.95 36.22 53544.85 88888.00 2014-12-14 07:58:29.909 348 15320.89 36.25 53544.87 88888.00 2014-12-14 07:58:30.409 348 15320.82 36.36 53544.93 88888.00 2014-12-14 07:58:30.909 348 15320.83 36.36 53544.87 88888.00 2014-12-14 07:58:31.409 348 15320.85 36.32 53544.86 88888.00 2014-12-14 07:58:31.909 348 15320.86 36.33 53544.90 88888.00 2014-12-14 07:58:32.409 348 15320.83 36.32 53544.90 88888.00 2014-12-14 07:58:32.909 348 15320.76 36.32 53544.85 88888.00 2014-12-14 07:58:33.409 348 15320.77 36.33 53544.88 88888.00 2014-12-14 07:58:33.909 348 15320.77 36.35 53544.99 88888.00 2014-12-14 07:58:34.409 348 15320.71 36.36 53545.05 88888.00 2014-12-14 07:58:34.909 348 15320.71 36.35 53545.02 88888.00 2014-12-14 07:58:35.409 348 15320.70 36.35 53544.98 88888.00 2014-12-14 07:58:35.909 348 15320.68 36.31 53545.03 88888.00 2014-12-14 07:58:36.409 348 15320.74 36.27 53545.04 88888.00 2014-12-14 07:58:36.909 348 15320.77 36.25 53544.99 88888.00 2014-12-14 07:58:37.409 348 15320.77 36.24 53545.01 88888.00 2014-12-14 07:58:37.909 348 15320.80 36.25 53545.01 88888.00 2014-12-14 07:58:38.409 348 15320.77 36.20 53545.09 88888.00 2014-12-14 07:58:38.909 348 15320.77 36.18 53545.12 88888.00 2014-12-14 07:58:39.409 348 15320.79 36.14 53545.04 88888.00 2014-12-14 07:58:39.909 348 15320.82 36.15 53545.06 88888.00 2014-12-14 07:58:40.409 348 15320.85 36.14 53545.06 88888.00 2014-12-14 07:58:40.909 348 15320.83 36.11 53545.07 88888.00 2014-12-14 07:58:41.409 348 15320.85 36.12 53545.04 88888.00 2014-12-14 07:58:41.909 348 15320.86 36.07 53545.01 88888.00 2014-12-14 07:58:42.409 348 15320.80 36.07 53545.01 88888.00 2014-12-14 07:58:42.909 348 15320.73 36.10 53544.95 88888.00 2014-12-14 07:58:43.409 348 15320.68 36.14 53544.88 88888.00 2014-12-14 07:58:43.909 348 15320.63 36.14 53544.88 88888.00 2014-12-14 07:58:44.409 348 15320.63 36.11 53544.90 88888.00 2014-12-14 07:58:44.909 348 15320.53 36.14 53544.91 88888.00 2014-12-14 07:58:45.409 348 15320.53 36.15 53544.91 88888.00 2014-12-14 07:58:45.909 348 15320.63 36.15 53544.93 88888.00 2014-12-14 07:58:46.409 348 15320.63 36.16 53544.96 88888.00 2014-12-14 07:58:46.909 348 15320.55 36.24 53545.02 88888.00 2014-12-14 07:58:47.409 348 15320.47 36.32 53544.99 88888.00 2014-12-14 07:58:47.909 348 15320.53 36.23 53544.90 88888.00 2014-12-14 07:58:48.409 348 15320.62 36.18 53544.80 88888.00 2014-12-14 07:58:48.909 348 15320.59 36.15 53544.73 88888.00 2014-12-14 07:58:49.409 348 15320.63 36.18 53544.79 88888.00 2014-12-14 07:58:49.909 348 15320.64 36.24 53544.82 88888.00 2014-12-14 07:58:50.409 348 15320.67 36.28 53544.76 88888.00 2014-12-14 07:58:50.909 348 15320.74 36.30 53544.78 88888.00 2014-12-14 07:58:51.409 348 15320.74 36.38 53544.84 88888.00 2014-12-14 07:58:51.909 348 15320.75 36.39 53544.83 88888.00 2014-12-14 07:58:52.409 348 15320.76 36.40 53544.85 88888.00 2014-12-14 07:58:52.909 348 15320.74 36.35 53544.87 88888.00 2014-12-14 07:58:53.409 348 15320.80 36.36 53544.85 88888.00 2014-12-14 07:58:53.909 348 15320.82 36.33 53544.82 88888.00 2014-12-14 07:58:54.409 348 15320.82 36.37 53544.75 88888.00 2014-12-14 07:58:54.909 348 15320.85 36.40 53544.69 88888.00 2014-12-14 07:58:55.409 348 15320.85 36.40 53544.70 88888.00 2014-12-14 07:58:55.909 348 15320.84 36.45 53544.70 88888.00 2014-12-14 07:58:56.409 348 15320.85 36.44 53544.73 88888.00 2014-12-14 07:58:56.909 348 15320.82 36.38 53544.76 88888.00 2014-12-14 07:58:57.409 348 15320.88 36.29 53544.75 88888.00 2014-12-14 07:58:57.909 348 15320.94 36.21 53544.71 88888.00 2014-12-14 07:58:58.409 348 15320.99 36.27 53544.75 88888.00 2014-12-14 07:58:58.909 348 15320.95 36.30 53544.77 88888.00 2014-12-14 07:58:59.409 348 15321.01 36.32 53544.68 88888.00 2014-12-14 07:58:59.909 348 15321.08 36.32 53544.66 88888.00 2014-12-14 07:59:00.409 348 15321.09 36.31 53544.65 88888.00 2014-12-14 07:59:00.909 348 15321.12 36.33 53544.57 88888.00 2014-12-14 07:59:01.409 348 15321.17 36.31 53544.60 88888.00 2014-12-14 07:59:01.909 348 15321.15 36.32 53544.66 88888.00 2014-12-14 07:59:02.409 348 15321.15 36.31 53544.59 88888.00 2014-12-14 07:59:02.909 348 15321.19 36.36 53544.55 88888.00 2014-12-14 07:59:03.409 348 15321.17 36.40 53544.63 88888.00 2014-12-14 07:59:03.909 348 15321.16 36.44 53544.70 88888.00 2014-12-14 07:59:04.409 348 15321.17 36.47 53544.67 88888.00 2014-12-14 07:59:04.909 348 15321.18 36.48 53544.65 88888.00 2014-12-14 07:59:05.409 348 15321.21 36.42 53544.65 88888.00 2014-12-14 07:59:05.909 348 15321.24 36.39 53544.62 88888.00 2014-12-14 07:59:06.409 348 15321.24 36.37 53544.64 88888.00 2014-12-14 07:59:06.909 348 15321.19 36.37 53544.52 88888.00 2014-12-14 07:59:07.409 348 15321.13 36.39 53544.51 88888.00 2014-12-14 07:59:07.909 348 15321.12 36.36 53544.54 88888.00 2014-12-14 07:59:08.409 348 15321.18 36.40 53544.51 88888.00 2014-12-14 07:59:08.909 348 15321.18 36.40 53544.54 88888.00 2014-12-14 07:59:09.409 348 15321.17 36.39 53544.54 88888.00 2014-12-14 07:59:09.909 348 15321.15 36.40 53544.51 88888.00 2014-12-14 07:59:10.409 348 15321.04 36.35 53544.55 88888.00 2014-12-14 07:59:10.909 348 15321.01 36.32 53544.50 88888.00 2014-12-14 07:59:11.409 348 15321.00 36.31 53544.52 88888.00 2014-12-14 07:59:11.909 348 15320.97 36.31 53544.47 88888.00 2014-12-14 07:59:12.409 348 15320.98 36.33 53544.39 88888.00 2014-12-14 07:59:12.909 348 15321.01 36.30 53544.41 88888.00 2014-12-14 07:59:13.409 348 15320.97 36.33 53544.45 88888.00 2014-12-14 07:59:13.909 348 15321.00 36.32 53544.45 88888.00 2014-12-14 07:59:14.409 348 15321.02 36.32 53544.46 88888.00 2014-12-14 07:59:14.909 348 15321.01 36.35 53544.48 88888.00 2014-12-14 07:59:15.409 348 15320.97 36.32 53544.47 88888.00 2014-12-14 07:59:15.909 348 15320.97 36.33 53544.43 88888.00 2014-12-14 07:59:16.409 348 15320.94 36.29 53544.43 88888.00 2014-12-14 07:59:16.909 348 15320.98 36.30 53544.47 88888.00 2014-12-14 07:59:17.409 348 15321.03 36.32 53544.45 88888.00 2014-12-14 07:59:17.909 348 15321.01 36.36 53544.37 88888.00 2014-12-14 07:59:18.409 348 15321.02 36.45 53544.32 88888.00 2014-12-14 07:59:18.909 348 15321.03 36.44 53544.36 88888.00 2014-12-14 07:59:19.409 348 15321.02 36.48 53544.32 88888.00 2014-12-14 07:59:19.909 348 15321.02 36.56 53544.29 88888.00 2014-12-14 07:59:20.409 348 15321.01 36.56 53544.30 88888.00 2014-12-14 07:59:20.909 348 15321.10 36.54 53544.28 88888.00 2014-12-14 07:59:21.409 348 15321.15 36.63 53544.26 88888.00 2014-12-14 07:59:21.909 348 15321.16 36.76 53544.24 88888.00 2014-12-14 07:59:22.409 348 15321.11 36.83 53544.23 88888.00 2014-12-14 07:59:22.909 348 15321.09 36.84 53544.19 88888.00 2014-12-14 07:59:23.409 348 15321.02 36.76 53544.08 88888.00 2014-12-14 07:59:23.909 348 15321.03 36.77 53544.03 88888.00 2014-12-14 07:59:24.409 348 15321.04 36.80 53543.97 88888.00 2014-12-14 07:59:24.909 348 15321.02 36.80 53543.92 88888.00 2014-12-14 07:59:25.409 348 15320.98 36.88 53543.94 88888.00 2014-12-14 07:59:25.909 348 15320.94 36.87 53543.90 88888.00 2014-12-14 07:59:26.409 348 15320.90 36.82 53543.90 88888.00 2014-12-14 07:59:26.909 348 15320.88 36.87 53543.90 88888.00 2014-12-14 07:59:27.409 348 15320.84 36.91 53543.91 88888.00 2014-12-14 07:59:27.909 348 15320.85 36.93 53543.95 88888.00 2014-12-14 07:59:28.409 348 15320.89 36.91 53543.96 88888.00 2014-12-14 07:59:28.909 348 15320.83 36.91 53543.95 88888.00 2014-12-14 07:59:29.409 348 15320.79 36.96 53543.89 88888.00 2014-12-14 07:59:29.909 348 15320.77 36.97 53543.85 88888.00 2014-12-14 07:59:30.409 348 15320.75 36.96 53543.83 88888.00 2014-12-14 07:59:30.909 348 15320.81 37.03 53543.85 88888.00 2014-12-14 07:59:31.409 348 15320.79 36.98 53543.88 88888.00 2014-12-14 07:59:31.909 348 15320.83 36.90 53543.83 88888.00 2014-12-14 07:59:32.409 348 15320.91 36.82 53543.82 88888.00 2014-12-14 07:59:32.909 348 15320.91 36.84 53543.83 88888.00 2014-12-14 07:59:33.409 348 15320.94 36.85 53543.82 88888.00 2014-12-14 07:59:33.909 348 15320.95 36.81 53543.82 88888.00 2014-12-14 07:59:34.409 348 15321.01 36.82 53543.77 88888.00 2014-12-14 07:59:34.909 348 15321.03 36.80 53543.67 88888.00 2014-12-14 07:59:35.409 348 15320.99 36.80 53543.60 88888.00 2014-12-14 07:59:35.909 348 15321.01 36.75 53543.61 88888.00 2014-12-14 07:59:36.409 348 15321.04 36.79 53543.59 88888.00 2014-12-14 07:59:36.909 348 15321.10 36.75 53543.55 88888.00 2014-12-14 07:59:37.409 348 15321.09 36.77 53543.48 88888.00 2014-12-14 07:59:37.909 348 15321.12 36.83 53543.45 88888.00 2014-12-14 07:59:38.409 348 15321.16 36.82 53543.46 88888.00 2014-12-14 07:59:38.909 348 15321.12 36.85 53543.52 88888.00 2014-12-14 07:59:39.409 348 15321.03 36.87 53543.55 88888.00 2014-12-14 07:59:39.909 348 15321.04 36.92 53543.52 88888.00 2014-12-14 07:59:40.409 348 15321.02 36.94 53543.50 88888.00 2014-12-14 07:59:40.909 348 15321.03 37.05 53543.47 88888.00 2014-12-14 07:59:41.409 348 15320.99 37.07 53543.47 88888.00 2014-12-14 07:59:41.909 348 15320.99 37.00 53543.49 88888.00 2014-12-14 07:59:42.409 348 15320.93 36.98 53543.47 88888.00 2014-12-14 07:59:42.909 348 15320.98 36.99 53543.44 88888.00 2014-12-14 07:59:43.409 348 15320.94 37.01 53543.45 88888.00 2014-12-14 07:59:43.909 348 15320.94 36.98 53543.41 88888.00 2014-12-14 07:59:44.409 348 15320.99 37.00 53543.42 88888.00 2014-12-14 07:59:44.909 348 15320.97 37.07 53543.43 88888.00 2014-12-14 07:59:45.409 348 15320.99 37.09 53543.43 88888.00 2014-12-14 07:59:45.909 348 15320.99 37.08 53543.40 88888.00 2014-12-14 07:59:46.409 348 15320.95 37.09 53543.40 88888.00 2014-12-14 07:59:46.909 348 15320.97 37.00 53543.31 88888.00 2014-12-14 07:59:47.409 348 15320.98 37.02 53543.29 88888.00 2014-12-14 07:59:47.909 348 15321.03 37.06 53543.23 88888.00 2014-12-14 07:59:48.409 348 15321.08 37.02 53543.26 88888.00 2014-12-14 07:59:48.909 348 15321.11 36.97 53543.24 88888.00 2014-12-14 07:59:49.409 348 15321.12 37.00 53543.21 88888.00 2014-12-14 07:59:49.909 348 15321.12 36.96 53543.22 88888.00 2014-12-14 07:59:50.409 348 15321.16 36.94 53543.28 88888.00 2014-12-14 07:59:50.909 348 15321.19 36.91 53543.32 88888.00 2014-12-14 07:59:51.409 348 15321.17 36.89 53543.32 88888.00 2014-12-14 07:59:51.909 348 15321.19 36.92 53543.36 88888.00 2014-12-14 07:59:52.409 348 15321.15 36.90 53543.31 88888.00 2014-12-14 07:59:52.909 348 15321.18 36.81 53543.22 88888.00 2014-12-14 07:59:53.409 348 15321.20 36.72 53543.19 88888.00 2014-12-14 07:59:53.909 348 15321.17 36.71 53543.14 88888.00 2014-12-14 07:59:54.409 348 15321.16 36.72 53543.10 88888.00 2014-12-14 07:59:54.909 348 15321.21 36.73 53543.17 88888.00 2014-12-14 07:59:55.409 348 15321.25 36.75 53543.17 88888.00 2014-12-14 07:59:55.909 348 15321.20 36.77 53543.22 88888.00 2014-12-14 07:59:56.409 348 15321.12 36.74 53543.22 88888.00 2014-12-14 07:59:56.909 348 15321.09 36.71 53543.21 88888.00 2014-12-14 07:59:57.409 348 15321.12 36.68 53543.22 88888.00 2014-12-14 07:59:57.909 348 15321.15 36.64 53543.21 88888.00 2014-12-14 07:59:58.409 348 15321.11 36.65 53543.19 88888.00 2014-12-14 07:59:58.909 348 15321.04 36.66 53543.17 88888.00 2014-12-14 07:59:59.409 348 15321.09 36.65 53543.17 88888.00 2014-12-14 07:59:59.909 348 15321.07 36.65 53543.17 88888.00 2014-12-14 08:00:00.409 348 15321.04 36.71 53543.18 88888.00 2014-12-14 08:00:00.909 348 15321.03 36.83 53543.13 88888.00 2014-12-14 08:00:01.409 348 15321.03 36.87 53543.16 88888.00 2014-12-14 08:00:01.909 348 15321.02 36.83 53543.20 88888.00 2014-12-14 08:00:02.409 348 15320.92 36.80 53543.22 88888.00 2014-12-14 08:00:02.909 348 15320.86 36.85 53543.22 88888.00 2014-12-14 08:00:03.409 348 15320.85 36.94 53543.24 88888.00 2014-12-14 08:00:03.909 348 15320.85 36.93 53543.28 88888.00 2014-12-14 08:00:04.409 348 15320.82 36.99 53543.30 88888.00 2014-12-14 08:00:04.909 348 15320.79 36.97 53543.23 88888.00 2014-12-14 08:00:05.409 348 15320.71 37.00 53543.26 88888.00 2014-12-14 08:00:05.909 348 15320.71 36.99 53543.27 88888.00 2014-12-14 08:00:06.409 348 15320.74 36.99 53543.30 88888.00 2014-12-14 08:00:06.909 348 15320.72 36.91 53543.29 88888.00 2014-12-14 08:00:07.409 348 15320.73 36.96 53543.37 88888.00 2014-12-14 08:00:07.909 348 15320.81 37.10 53543.31 88888.00 2014-12-14 08:00:08.409 348 15320.85 37.14 53543.31 88888.00 2014-12-14 08:00:08.909 348 15320.84 37.07 53543.29 88888.00 2014-12-14 08:00:09.409 348 15320.76 37.02 53543.32 88888.00 2014-12-14 08:00:09.909 348 15320.75 37.07 53543.29 88888.00 2014-12-14 08:00:10.409 348 15320.73 37.08 53543.25 88888.00 2014-12-14 08:00:10.909 348 15320.66 37.15 53543.23 88888.00 2014-12-14 08:00:11.409 348 15320.64 37.16 53543.29 88888.00 2014-12-14 08:00:11.909 348 15320.65 37.13 53543.35 88888.00 2014-12-14 08:00:12.409 348 15320.67 37.11 53543.35 88888.00 2014-12-14 08:00:12.909 348 15320.64 37.14 53543.38 88888.00 2014-12-14 08:00:13.409 348 15320.66 37.13 53543.38 88888.00 2014-12-14 08:00:13.909 348 15320.72 37.18 53543.45 88888.00 2014-12-14 08:00:14.409 348 15320.73 37.16 53543.44 88888.00 2014-12-14 08:00:14.909 348 15320.70 37.19 53543.50 88888.00 2014-12-14 08:00:15.409 348 15320.73 37.25 53543.48 88888.00 2014-12-14 08:00:15.909 348 15320.75 37.34 53543.45 88888.00 2014-12-14 08:00:16.409 348 15320.82 37.40 53543.46 88888.00 2014-12-14 08:00:16.909 348 15320.88 37.41 53543.45 88888.00 2014-12-14 08:00:17.409 348 15320.85 37.40 53543.42 88888.00 2014-12-14 08:00:17.909 348 15320.92 37.35 53543.39 88888.00 2014-12-14 08:00:18.409 348 15320.98 37.33 53543.42 88888.00 2014-12-14 08:00:18.909 348 15320.95 37.32 53543.45 88888.00 2014-12-14 08:00:19.409 348 15321.00 37.32 53543.36 88888.00 2014-12-14 08:00:19.909 348 15321.07 37.34 53543.35 88888.00 2014-12-14 08:00:20.409 348 15321.10 37.37 53543.38 88888.00 2014-12-14 08:00:20.909 348 15321.12 37.39 53543.38 88888.00 2014-12-14 08:00:21.409 348 15321.09 37.42 53543.35 88888.00 2014-12-14 08:00:21.909 348 15321.04 37.44 53543.35 88888.00 2014-12-14 08:00:22.409 348 15321.04 37.46 53543.30 88888.00 2014-12-14 08:00:22.909 348 15321.10 37.46 53543.29 88888.00 2014-12-14 08:00:23.409 348 15321.04 37.51 53543.25 88888.00 2014-12-14 08:00:23.909 348 15321.07 37.50 53543.20 88888.00 2014-12-14 08:00:24.409 348 15321.04 37.58 53543.25 88888.00 2014-12-14 08:00:24.909 348 15321.03 37.57 53543.35 88888.00 2014-12-14 08:00:25.409 348 15321.03 37.53 53543.41 88888.00 2014-12-14 08:00:25.909 348 15320.99 37.51 53543.44 88888.00 2014-12-14 08:00:26.409 348 15321.04 37.57 53543.44 88888.00 2014-12-14 08:00:26.909 348 15321.03 37.56 53543.48 88888.00 2014-12-14 08:00:27.409 348 15321.03 37.52 53543.46 88888.00 2014-12-14 08:00:27.909 348 15321.03 37.53 53543.44 88888.00 2014-12-14 08:00:28.409 348 15321.06 37.50 53543.43 88888.00 2014-12-14 08:00:28.909 348 15321.03 37.56 53543.42 88888.00 2014-12-14 08:00:29.409 348 15321.07 37.45 53543.40 88888.00 2014-12-14 08:00:29.909 348 15321.10 37.34 53543.39 88888.00 2014-12-14 08:00:30.409 348 15321.12 37.33 53543.38 88888.00 2014-12-14 08:00:30.909 348 15321.15 37.37 53543.40 88888.00 2014-12-14 08:00:31.409 348 15321.21 37.40 53543.41 88888.00 2014-12-14 08:00:31.909 348 15321.24 37.40 53543.42 88888.00 2014-12-14 08:00:32.409 348 15321.26 37.41 53543.37 88888.00 2014-12-14 08:00:32.909 348 15321.27 37.44 53543.38 88888.00 2014-12-14 08:00:33.409 348 15321.34 37.45 53543.36 88888.00 2014-12-14 08:00:33.909 348 15321.30 37.43 53543.32 88888.00 2014-12-14 08:00:34.409 348 15321.26 37.43 53543.32 88888.00 2014-12-14 08:00:34.909 348 15321.34 37.36 53543.42 88888.00 2014-12-14 08:00:35.409 348 15321.48 37.41 53543.44 88888.00 2014-12-14 08:00:35.909 348 15321.47 37.39 53543.47 88888.00 2014-12-14 08:00:36.409 348 15321.39 37.33 53543.54 88888.00 2014-12-14 08:00:36.909 348 15321.35 37.32 53543.61 88888.00 2014-12-14 08:00:37.409 348 15321.40 37.32 53543.66 88888.00 2014-12-14 08:00:37.909 348 15321.37 37.33 53543.65 88888.00 2014-12-14 08:00:38.409 348 15321.35 37.34 53543.68 88888.00 2014-12-14 08:00:38.909 348 15321.36 37.39 53543.71 88888.00 2014-12-14 08:00:39.409 348 15321.39 37.39 53543.72 88888.00 2014-12-14 08:00:39.909 348 15321.38 37.36 53543.66 88888.00 2014-12-14 08:00:40.409 348 15321.39 37.34 53543.68 88888.00 2014-12-14 08:00:40.909 348 15321.37 37.40 53543.69 88888.00 2014-12-14 08:00:41.409 348 15321.31 37.42 53543.68 88888.00 2014-12-14 08:00:41.909 348 15321.34 37.43 53543.69 88888.00 2014-12-14 08:00:42.409 348 15321.37 37.52 53543.71 88888.00 2014-12-14 08:00:42.909 348 15321.30 37.44 53543.69 88888.00 2014-12-14 08:00:43.409 348 15321.33 37.43 53543.70 88888.00 2014-12-14 08:00:43.909 348 15321.31 37.46 53543.71 88888.00 2014-12-14 08:00:44.409 348 15321.28 37.46 53543.74 88888.00 2014-12-14 08:00:44.909 348 15321.19 37.52 53543.68 88888.00 2014-12-14 08:00:45.409 348 15321.17 37.54 53543.63 88888.00 2014-12-14 08:00:45.909 348 15321.15 37.59 53543.66 88888.00 2014-12-14 08:00:46.409 348 15321.15 37.68 53543.76 88888.00 2014-12-14 08:00:46.909 348 15321.11 37.69 53543.83 88888.00 2014-12-14 08:00:47.409 348 15321.09 37.68 53543.81 88888.00 2014-12-14 08:00:47.909 348 15321.13 37.69 53543.86 88888.00 2014-12-14 08:00:48.409 348 15321.15 37.65 53543.85 88888.00 2014-12-14 08:00:48.909 348 15321.18 37.54 53543.86 88888.00 2014-12-14 08:00:49.409 348 15321.22 37.46 53543.90 88888.00 2014-12-14 08:00:49.909 348 15321.22 37.49 53543.94 88888.00 2014-12-14 08:00:50.409 348 15321.21 37.51 53544.00 88888.00 2014-12-14 08:00:50.909 348 15321.28 37.53 53543.98 88888.00 2014-12-14 08:00:51.409 348 15321.33 37.54 53543.97 88888.00 2014-12-14 08:00:51.909 348 15321.37 37.57 53543.91 88888.00 2014-12-14 08:00:52.409 348 15321.37 37.56 53543.96 88888.00 2014-12-14 08:00:52.909 348 15321.40 37.58 53543.92 88888.00 2014-12-14 08:00:53.409 348 15321.40 37.59 53543.90 88888.00 2014-12-14 08:00:53.909 348 15321.42 37.60 53543.86 88888.00 2014-12-14 08:00:54.409 348 15321.42 37.67 53543.86 88888.00 2014-12-14 08:00:54.909 348 15321.42 37.70 53543.87 88888.00 2014-12-14 08:00:55.409 348 15321.44 37.77 53543.85 88888.00 2014-12-14 08:00:55.909 348 15321.48 37.76 53543.80 88888.00 2014-12-14 08:00:56.409 348 15321.55 37.68 53543.82 88888.00 2014-12-14 08:00:56.909 348 15321.51 37.62 53543.78 88888.00 2014-12-14 08:00:57.409 348 15321.49 37.65 53543.71 88888.00 2014-12-14 08:00:57.909 348 15321.52 37.63 53543.72 88888.00 2014-12-14 08:00:58.409 348 15321.54 37.70 53543.71 88888.00 2014-12-14 08:00:58.909 348 15321.56 37.69 53543.66 88888.00 2014-12-14 08:00:59.409 348 15321.53 37.69 53543.66 88888.00 2014-12-14 08:00:59.909 348 15321.48 37.71 53543.70 88888.00 2014-12-14 08:01:00.409 348 15321.45 37.75 53543.77 88888.00 2014-12-14 08:01:00.909 348 15321.39 37.72 53543.78 88888.00 2014-12-14 08:01:01.409 348 15321.35 37.72 53543.76 88888.00 2014-12-14 08:01:01.909 348 15321.28 37.78 53543.70 88888.00 2014-12-14 08:01:02.409 348 15321.20 37.84 53543.68 88888.00 2014-12-14 08:01:02.909 348 15321.11 37.84 53543.61 88888.00 2014-12-14 08:01:03.409 348 15321.12 37.87 53543.66 88888.00 2014-12-14 08:01:03.909 348 15321.08 37.78 53543.67 88888.00 2014-12-14 08:01:04.409 348 15321.03 37.77 53543.69 88888.00 2014-12-14 08:01:04.909 348 15321.03 37.76 53543.70 88888.00 2014-12-14 08:01:05.409 348 15321.04 37.72 53543.76 88888.00 2014-12-14 08:01:05.909 348 15321.06 37.76 53543.81 88888.00 2014-12-14 08:01:06.409 348 15321.09 37.77 53543.84 88888.00 2014-12-14 08:01:06.909 348 15321.07 37.77 53543.85 88888.00 2014-12-14 08:01:07.409 348 15321.11 37.75 53543.85 88888.00 2014-12-14 08:01:07.909 348 15321.12 37.76 53543.86 88888.00 2014-12-14 08:01:08.409 348 15321.12 37.77 53543.78 88888.00 2014-12-14 08:01:08.909 348 15321.18 37.79 53543.76 88888.00 2014-12-14 08:01:09.409 348 15321.24 37.83 53543.74 88888.00 2014-12-14 08:01:09.909 348 15321.21 37.83 53543.78 88888.00 2014-12-14 08:01:10.409 348 15321.21 37.86 53543.75 88888.00 2014-12-14 08:01:10.909 348 15321.18 37.92 53543.76 88888.00 2014-12-14 08:01:11.409 348 15321.19 38.00 53543.71 88888.00 2014-12-14 08:01:11.909 348 15321.18 37.95 53543.78 88888.00 2014-12-14 08:01:12.409 348 15321.12 37.92 53543.79 88888.00 2014-12-14 08:01:12.909 348 15321.12 37.94 53543.86 88888.00 2014-12-14 08:01:13.409 348 15321.11 37.97 53543.88 88888.00 2014-12-14 08:01:13.909 348 15321.10 37.96 53543.86 88888.00 2014-12-14 08:01:14.409 348 15321.10 37.96 53543.81 88888.00 2014-12-14 08:01:14.909 348 15321.11 38.02 53543.77 88888.00 2014-12-14 08:01:15.409 348 15321.10 38.02 53543.77 88888.00 2014-12-14 08:01:15.909 348 15321.11 38.03 53543.72 88888.00 2014-12-14 08:01:16.409 348 15321.11 38.06 53543.70 88888.00 2014-12-14 08:01:16.909 348 15321.10 38.08 53543.67 88888.00 2014-12-14 08:01:17.409 348 15321.08 38.11 53543.67 88888.00 2014-12-14 08:01:17.909 348 15321.03 38.08 53543.66 88888.00 2014-12-14 08:01:18.409 348 15321.04 38.17 53543.69 88888.00 2014-12-14 08:01:18.909 348 15321.02 38.21 53543.69 88888.00 2014-12-14 08:01:19.409 348 15321.01 38.19 53543.70 88888.00 2014-12-14 08:01:19.909 348 15320.99 38.18 53543.66 88888.00 2014-12-14 08:01:20.409 348 15320.97 38.19 53543.67 88888.00 2014-12-14 08:01:20.909 348 15320.94 38.14 53543.67 88888.00 2014-12-14 08:01:21.409 348 15320.90 38.13 53543.71 88888.00 2014-12-14 08:01:21.909 348 15320.85 38.19 53543.74 88888.00 2014-12-14 08:01:22.409 348 15320.89 38.22 53543.75 88888.00 2014-12-14 08:01:22.909 348 15320.93 38.23 53543.70 88888.00 2014-12-14 08:01:23.409 348 15320.94 38.17 53543.69 88888.00 2014-12-14 08:01:23.909 348 15320.86 38.19 53543.72 88888.00 2014-12-14 08:01:24.409 348 15320.81 38.21 53543.71 88888.00 2014-12-14 08:01:24.909 348 15320.80 38.23 53543.69 88888.00 2014-12-14 08:01:25.409 348 15320.79 38.20 53543.66 88888.00 2014-12-14 08:01:25.909 348 15320.77 38.23 53543.57 88888.00 2014-12-14 08:01:26.409 348 15320.71 38.26 53543.59 88888.00 2014-12-14 08:01:26.909 348 15320.62 38.24 53543.62 88888.00 2014-12-14 08:01:27.409 348 15320.58 38.27 53543.67 88888.00 2014-12-14 08:01:27.909 348 15320.46 38.28 53543.71 88888.00 2014-12-14 08:01:28.409 348 15320.47 38.27 53543.68 88888.00 2014-12-14 08:01:28.909 348 15320.49 38.27 53543.70 88888.00 2014-12-14 08:01:29.409 348 15320.39 38.24 53543.68 88888.00 2014-12-14 08:01:29.909 348 15320.43 38.26 53543.66 88888.00 2014-12-14 08:01:30.409 348 15320.43 38.21 53543.74 88888.00 2014-12-14 08:01:30.909 348 15320.35 38.11 53543.77 88888.00 2014-12-14 08:01:31.409 348 15320.37 38.13 53543.69 88888.00 2014-12-14 08:01:31.909 348 15320.37 38.10 53543.61 88888.00 2014-12-14 08:01:32.409 348 15320.36 38.05 53543.62 88888.00 2014-12-14 08:01:32.909 348 15320.34 38.04 53543.68 88888.00 2014-12-14 08:01:33.409 348 15320.29 38.06 53543.64 88888.00 2014-12-14 08:01:33.909 348 15320.31 38.09 53543.58 88888.00 2014-12-14 08:01:34.409 348 15320.30 38.06 53543.60 88888.00 2014-12-14 08:01:34.909 348 15320.29 38.11 53543.60 88888.00 2014-12-14 08:01:35.409 348 15320.26 38.15 53543.58 88888.00 2014-12-14 08:01:35.909 348 15320.25 38.17 53543.56 88888.00 2014-12-14 08:01:36.409 348 15320.30 38.09 53543.48 88888.00 2014-12-14 08:01:36.909 348 15320.35 38.12 53543.45 88888.00 2014-12-14 08:01:37.409 348 15320.31 38.15 53543.44 88888.00 2014-12-14 08:01:37.909 348 15320.30 38.13 53543.38 88888.00 2014-12-14 08:01:38.409 348 15320.28 38.15 53543.37 88888.00 2014-12-14 08:01:38.909 348 15320.29 38.12 53543.37 88888.00 2014-12-14 08:01:39.409 348 15320.27 38.08 53543.36 88888.00 2014-12-14 08:01:39.909 348 15320.23 38.09 53543.36 88888.00 2014-12-14 08:01:40.409 348 15320.23 38.05 53543.32 88888.00 2014-12-14 08:01:40.909 348 15320.23 37.98 53543.41 88888.00 2014-12-14 08:01:41.409 348 15320.19 37.89 53543.42 88888.00 2014-12-14 08:01:41.909 348 15320.13 37.88 53543.39 88888.00 2014-12-14 08:01:42.409 348 15320.10 37.87 53543.36 88888.00 2014-12-14 08:01:42.909 348 15320.11 37.91 53543.30 88888.00 2014-12-14 08:01:43.409 348 15320.07 37.92 53543.32 88888.00 2014-12-14 08:01:43.909 348 15320.01 37.87 53543.29 88888.00 2014-12-14 08:01:44.409 348 15319.98 37.85 53543.26 88888.00 2014-12-14 08:01:44.909 348 15320.07 37.96 53543.25 88888.00 2014-12-14 08:01:45.409 348 15320.12 37.98 53543.25 88888.00 2014-12-14 08:01:45.909 348 15320.09 38.01 53543.22 88888.00 2014-12-14 08:01:46.409 348 15320.07 37.98 53543.19 88888.00 2014-12-14 08:01:46.909 348 15320.04 37.97 53543.14 88888.00 2014-12-14 08:01:47.409 348 15320.05 37.98 53543.17 88888.00 2014-12-14 08:01:47.909 348 15320.07 38.08 53543.16 88888.00 2014-12-14 08:01:48.409 348 15320.09 38.05 53543.16 88888.00 2014-12-14 08:01:48.909 348 15320.10 38.00 53543.13 88888.00 2014-12-14 08:01:49.409 348 15320.11 37.97 53543.01 88888.00 2014-12-14 08:01:49.909 348 15320.12 37.96 53542.93 88888.00 2014-12-14 08:01:50.409 348 15320.10 37.95 53542.90 88888.00 2014-12-14 08:01:50.909 348 15320.04 37.97 53542.94 88888.00 2014-12-14 08:01:51.409 348 15320.04 37.97 53542.90 88888.00 2014-12-14 08:01:51.909 348 15320.08 38.00 53542.93 88888.00 2014-12-14 08:01:52.409 348 15320.12 37.94 53542.91 88888.00 2014-12-14 08:01:52.909 348 15320.14 37.98 53542.97 88888.00 2014-12-14 08:01:53.409 348 15320.04 38.08 53542.99 88888.00 2014-12-14 08:01:53.909 348 15320.05 38.09 53542.99 88888.00 2014-12-14 08:01:54.409 348 15320.03 38.04 53542.99 88888.00 2014-12-14 08:01:54.909 348 15320.04 38.03 53542.95 88888.00 2014-12-14 08:01:55.409 348 15320.01 38.04 53543.00 88888.00 2014-12-14 08:01:55.909 348 15320.02 38.09 53542.96 88888.00 2014-12-14 08:01:56.409 348 15320.01 38.05 53542.93 88888.00 2014-12-14 08:01:56.909 348 15320.00 38.03 53542.93 88888.00 2014-12-14 08:01:57.409 348 15319.98 38.03 53542.95 88888.00 2014-12-14 08:01:57.909 348 15319.93 38.02 53542.95 88888.00 2014-12-14 08:01:58.409 348 15319.93 38.05 53542.98 88888.00 2014-12-14 08:01:58.909 348 15319.91 38.10 53542.97 88888.00 2014-12-14 08:01:59.409 348 15319.86 38.06 53542.89 88888.00 2014-12-14 08:01:59.909 348 15319.80 38.04 53542.90 88888.00 2014-12-14 08:02:00.409 348 15319.75 38.01 53542.89 88888.00 2014-12-14 08:02:00.909 348 15319.75 38.00 53542.83 88888.00 2014-12-14 08:02:01.409 348 15319.68 38.01 53542.79 88888.00 2014-12-14 08:02:01.909 348 15319.72 38.00 53542.82 88888.00 2014-12-14 08:02:02.409 348 15319.72 37.97 53542.82 88888.00 2014-12-14 08:02:02.909 348 15319.72 37.89 53542.83 88888.00 2014-12-14 08:02:03.409 348 15319.72 37.86 53542.83 88888.00 2014-12-14 08:02:03.909 348 15319.68 37.92 53542.85 88888.00 2014-12-14 08:02:04.409 348 15319.66 38.04 53542.80 88888.00 2014-12-14 08:02:04.909 348 15319.62 37.94 53542.77 88888.00 2014-12-14 08:02:05.409 348 15319.58 37.85 53542.75 88888.00 2014-12-14 08:02:05.909 348 15319.52 37.86 53542.77 88888.00 2014-12-14 08:02:06.409 348 15319.50 37.87 53542.81 88888.00 2014-12-14 08:02:06.909 348 15319.46 37.95 53542.71 88888.00 2014-12-14 08:02:07.409 348 15319.43 37.97 53542.75 88888.00 2014-12-14 08:02:07.909 348 15319.40 38.00 53542.81 88888.00 2014-12-14 08:02:08.409 348 15319.38 38.08 53542.85 88888.00 2014-12-14 08:02:08.909 348 15319.37 38.12 53542.87 88888.00 2014-12-14 08:02:09.409 348 15319.35 38.01 53542.89 88888.00 2014-12-14 08:02:09.909 348 15319.35 38.01 53542.89 88888.00 2014-12-14 08:02:10.409 348 15319.34 38.04 53542.94 88888.00 2014-12-14 08:02:10.909 348 15319.31 38.12 53542.95 88888.00 2014-12-14 08:02:11.409 348 15319.32 38.14 53542.94 88888.00 2014-12-14 08:02:11.909 348 15319.28 38.08 53542.94 88888.00 2014-12-14 08:02:12.409 348 15319.25 38.06 53542.88 88888.00 2014-12-14 08:02:12.909 348 15319.28 38.18 53542.87 88888.00 2014-12-14 08:02:13.409 348 15319.30 38.12 53542.85 88888.00 2014-12-14 08:02:13.909 348 15319.22 38.05 53542.78 88888.00 2014-12-14 08:02:14.409 348 15319.19 38.09 53542.75 88888.00 2014-12-14 08:02:14.909 348 15319.16 38.04 53542.82 88888.00 2014-12-14 08:02:15.409 348 15319.18 38.06 53542.82 88888.00 2014-12-14 08:02:15.909 348 15319.22 38.11 53542.81 88888.00 2014-12-14 08:02:16.409 348 15319.12 38.10 53542.87 88888.00 2014-12-14 08:02:16.909 348 15319.05 38.04 53542.86 88888.00 2014-12-14 08:02:17.409 348 15319.08 38.05 53542.89 88888.00 2014-12-14 08:02:17.909 348 15319.01 38.19 53542.93 88888.00 2014-12-14 08:02:18.409 348 15318.96 38.30 53542.89 88888.00 2014-12-14 08:02:18.909 348 15318.92 38.38 53542.85 88888.00 2014-12-14 08:02:19.409 348 15318.84 38.49 53542.83 88888.00 2014-12-14 08:02:19.909 348 15318.75 38.55 53542.85 88888.00 2014-12-14 08:02:20.409 348 15318.71 38.56 53542.86 88888.00 2014-12-14 08:02:20.909 348 15318.65 38.62 53542.80 88888.00 2014-12-14 08:02:21.409 348 15318.56 38.66 53542.80 88888.00 2014-12-14 08:02:21.909 348 15318.50 38.71 53542.85 88888.00 2014-12-14 08:02:22.409 348 15318.46 38.69 53542.89 88888.00 2014-12-14 08:02:22.909 348 15318.38 38.70 53542.81 88888.00 2014-12-14 08:02:23.409 348 15318.29 38.80 53542.85 88888.00 2014-12-14 08:02:23.909 348 15318.21 38.87 53542.90 88888.00 2014-12-14 08:02:24.409 348 15318.11 38.86 53542.89 88888.00 2014-12-14 08:02:24.909 348 15318.06 38.83 53542.87 88888.00 2014-12-14 08:02:25.409 348 15318.01 38.79 53542.93 88888.00 2014-12-14 08:02:25.909 348 15317.93 38.87 53542.91 88888.00 2014-12-14 08:02:26.409 348 15317.91 38.91 53542.94 88888.00 2014-12-14 08:02:26.909 348 15317.87 38.89 53542.99 88888.00 2014-12-14 08:02:27.409 348 15317.86 38.84 53543.03 88888.00 2014-12-14 08:02:27.909 348 15317.78 38.84 53543.07 88888.00 2014-12-14 08:02:28.409 348 15317.68 38.83 53543.04 88888.00 2014-12-14 08:02:28.909 348 15317.67 38.84 53543.01 88888.00 2014-12-14 08:02:29.409 348 15317.59 38.95 53543.02 88888.00 2014-12-14 08:02:29.909 348 15317.53 38.92 53542.97 88888.00 2014-12-14 08:02:30.409 348 15317.54 38.93 53542.95 88888.00 2014-12-14 08:02:30.909 348 15317.49 38.93 53543.00 88888.00 2014-12-14 08:02:31.409 348 15317.45 38.92 53542.98 88888.00 2014-12-14 08:02:31.909 348 15317.37 38.99 53542.96 88888.00 2014-12-14 08:02:32.409 348 15317.31 39.03 53542.96 88888.00 2014-12-14 08:02:32.909 348 15317.26 38.98 53542.99 88888.00 2014-12-14 08:02:33.409 348 15317.21 38.97 53543.04 88888.00 2014-12-14 08:02:33.909 348 15317.21 38.93 53543.07 88888.00 2014-12-14 08:02:34.409 348 15317.13 38.87 53543.08 88888.00 2014-12-14 08:02:34.909 348 15317.11 38.91 53543.08 88888.00 2014-12-14 08:02:35.409 348 15317.08 38.98 53543.08 88888.00 2014-12-14 08:02:35.909 348 15317.03 38.95 53543.05 88888.00 2014-12-14 08:02:36.409 348 15317.00 38.95 53543.00 88888.00 2014-12-14 08:02:36.909 348 15316.96 39.04 53542.96 88888.00 2014-12-14 08:02:37.409 348 15316.90 39.05 53543.04 88888.00 2014-12-14 08:02:37.909 348 15316.92 39.01 53543.06 88888.00 2014-12-14 08:02:38.409 348 15316.88 38.97 53543.05 88888.00 2014-12-14 08:02:38.909 348 15316.81 38.96 53543.06 88888.00 2014-12-14 08:02:39.409 348 15316.76 38.91 53543.05 88888.00 2014-12-14 08:02:39.909 348 15316.69 38.95 53543.13 88888.00 2014-12-14 08:02:40.409 348 15316.67 38.96 53543.15 88888.00 2014-12-14 08:02:40.909 348 15316.65 38.99 53543.11 88888.00 2014-12-14 08:02:41.409 348 15316.61 39.04 53543.02 88888.00 2014-12-14 08:02:41.909 348 15316.63 39.03 53542.99 88888.00 2014-12-14 08:02:42.409 348 15316.60 38.96 53543.01 88888.00 2014-12-14 08:02:42.909 348 15316.55 38.98 53542.98 88888.00 2014-12-14 08:02:43.409 348 15316.54 38.99 53542.95 88888.00 2014-12-14 08:02:43.909 348 15316.52 38.93 53542.95 88888.00 2014-12-14 08:02:44.409 348 15316.54 38.95 53542.97 88888.00 2014-12-14 08:02:44.909 348 15316.61 38.95 53542.95 88888.00 2014-12-14 08:02:45.409 348 15316.64 38.96 53542.93 88888.00 2014-12-14 08:02:45.909 348 15316.57 39.01 53542.89 88888.00 2014-12-14 08:02:46.409 348 15316.52 39.09 53542.82 88888.00 2014-12-14 08:02:46.909 348 15316.49 39.14 53542.80 88888.00 2014-12-14 08:02:47.409 348 15316.47 39.16 53542.76 88888.00 2014-12-14 08:02:47.909 348 15316.41 39.14 53542.70 88888.00 2014-12-14 08:02:48.409 348 15316.38 39.14 53542.68 88888.00 2014-12-14 08:02:48.909 348 15316.40 39.10 53542.70 88888.00 2014-12-14 08:02:49.409 348 15316.40 39.18 53542.70 88888.00 2014-12-14 08:02:49.909 348 15316.38 39.15 53542.68 88888.00 2014-12-14 08:02:50.409 348 15316.31 39.15 53542.75 88888.00 2014-12-14 08:02:50.909 348 15316.27 39.16 53542.77 88888.00 2014-12-14 08:02:51.409 348 15316.23 39.19 53542.79 88888.00 2014-12-14 08:02:51.909 348 15316.20 39.14 53542.77 88888.00 2014-12-14 08:02:52.409 348 15316.15 39.09 53542.75 88888.00 2014-12-14 08:02:52.909 348 15316.13 39.07 53542.82 88888.00 2014-12-14 08:02:53.409 348 15316.16 39.13 53542.74 88888.00 2014-12-14 08:02:53.909 348 15316.15 39.06 53542.68 88888.00 2014-12-14 08:02:54.409 348 15316.09 39.01 53542.67 88888.00 2014-12-14 08:02:54.909 348 15316.09 39.04 53542.67 88888.00 2014-12-14 08:02:55.409 348 15316.09 39.04 53542.68 88888.00 2014-12-14 08:02:55.909 348 15316.12 38.93 53542.66 88888.00 2014-12-14 08:02:56.409 348 15316.13 38.91 53542.66 88888.00 2014-12-14 08:02:56.909 348 15316.13 38.92 53542.64 88888.00 2014-12-14 08:02:57.409 348 15316.16 38.95 53542.63 88888.00 2014-12-14 08:02:57.909 348 15316.21 38.98 53542.55 88888.00 2014-12-14 08:02:58.409 348 15316.15 38.93 53542.54 88888.00 2014-12-14 08:02:58.909 348 15316.13 38.88 53542.48 88888.00 2014-12-14 08:02:59.409 348 15316.12 38.93 53542.42 88888.00 2014-12-14 08:02:59.909 348 15316.10 38.97 53542.41 88888.00 2014-12-14 08:03:00.409 348 15316.06 38.98 53542.40 88888.00 2014-12-14 08:03:00.909 348 15316.05 38.96 53542.40 88888.00 2014-12-14 08:03:01.409 348 15316.03 39.01 53542.47 88888.00 2014-12-14 08:03:01.909 348 15316.00 39.10 53542.51 88888.00 2014-12-14 08:03:02.409 348 15316.00 39.08 53542.58 88888.00 2014-12-14 08:03:02.909 348 15315.97 38.97 53542.63 88888.00 2014-12-14 08:03:03.409 348 15315.93 39.00 53542.61 88888.00 2014-12-14 08:03:03.909 348 15315.88 39.01 53542.61 88888.00 2014-12-14 08:03:04.409 348 15315.94 39.06 53542.62 88888.00 2014-12-14 08:03:04.909 348 15315.96 39.07 53542.59 88888.00 2014-12-14 08:03:05.409 348 15315.91 39.05 53542.58 88888.00 2014-12-14 08:03:05.909 348 15315.89 39.01 53542.51 88888.00 2014-12-14 08:03:06.409 348 15315.87 38.99 53542.46 88888.00 2014-12-14 08:03:06.909 348 15315.84 38.92 53542.43 88888.00 2014-12-14 08:03:07.409 348 15315.80 38.91 53542.43 88888.00 2014-12-14 08:03:07.909 348 15315.76 38.96 53542.44 88888.00 2014-12-14 08:03:08.409 348 15315.68 39.00 53542.43 88888.00 2014-12-14 08:03:08.909 348 15315.63 39.04 53542.40 88888.00 2014-12-14 08:03:09.409 348 15315.55 39.06 53542.31 88888.00 2014-12-14 08:03:09.909 348 15315.51 39.15 53542.27 88888.00 2014-12-14 08:03:10.409 348 15315.45 39.19 53542.26 88888.00 2014-12-14 08:03:10.909 348 15315.41 39.21 53542.26 88888.00 2014-12-14 08:03:11.409 348 15315.39 39.16 53542.23 88888.00 2014-12-14 08:03:11.909 348 15315.33 39.15 53542.18 88888.00 2014-12-14 08:03:12.409 348 15315.27 39.13 53542.23 88888.00 2014-12-14 08:03:12.909 348 15315.22 39.13 53542.29 88888.00 2014-12-14 08:03:13.409 348 15315.12 39.13 53542.29 88888.00 2014-12-14 08:03:13.909 348 15315.13 39.08 53542.31 88888.00 2014-12-14 08:03:14.409 348 15315.15 39.03 53542.41 88888.00 2014-12-14 08:03:14.909 348 15315.14 39.04 53542.41 88888.00 2014-12-14 08:03:15.409 348 15315.13 39.08 53542.40 88888.00 2014-12-14 08:03:15.909 348 15315.05 39.17 53542.42 88888.00 2014-12-14 08:03:16.409 348 15315.01 39.21 53542.39 88888.00 2014-12-14 08:03:16.909 348 15315.04 39.15 53542.34 88888.00 2014-12-14 08:03:17.409 348 15315.09 39.14 53542.31 88888.00 2014-12-14 08:03:17.909 348 15315.03 39.21 53542.29 88888.00 2014-12-14 08:03:18.409 348 15315.00 39.19 53542.22 88888.00 2014-12-14 08:03:18.909 348 15314.94 39.25 53542.17 88888.00 2014-12-14 08:03:19.409 348 15314.85 39.31 53542.11 88888.00 2014-12-14 08:03:19.909 348 15314.75 39.24 53542.15 88888.00 2014-12-14 08:03:20.409 348 15314.75 39.31 53542.15 88888.00 2014-12-14 08:03:20.909 348 15314.76 39.34 53542.18 88888.00 2014-12-14 08:03:21.409 348 15314.74 39.35 53542.21 88888.00 2014-12-14 08:03:21.909 348 15314.67 39.32 53542.22 88888.00 2014-12-14 08:03:22.409 348 15314.62 39.26 53542.23 88888.00 2014-12-14 08:03:22.909 348 15314.58 39.27 53542.19 88888.00 2014-12-14 08:03:23.409 348 15314.51 39.29 53542.16 88888.00 2014-12-14 08:03:23.909 348 15314.44 39.23 53542.13 88888.00 2014-12-14 08:03:24.409 348 15314.42 39.23 53542.13 88888.00 2014-12-14 08:03:24.909 348 15314.38 39.30 53542.17 88888.00 2014-12-14 08:03:25.409 348 15314.32 39.25 53542.21 88888.00 2014-12-14 08:03:25.909 348 15314.30 39.22 53542.17 88888.00 2014-12-14 08:03:26.409 348 15314.25 39.15 53542.18 88888.00 2014-12-14 08:03:26.909 348 15314.20 39.14 53542.19 88888.00 2014-12-14 08:03:27.409 348 15314.22 39.24 53542.19 88888.00 2014-12-14 08:03:27.909 348 15314.25 39.36 53542.13 88888.00 2014-12-14 08:03:28.409 348 15314.24 39.42 53542.02 88888.00 2014-12-14 08:03:28.909 348 15314.22 39.44 53542.04 88888.00 2014-12-14 08:03:29.409 348 15314.22 39.40 53542.03 88888.00 2014-12-14 08:03:29.909 348 15314.23 39.45 53541.95 88888.00 2014-12-14 08:03:30.409 348 15314.20 39.40 53541.86 88888.00 2014-12-14 08:03:30.909 348 15314.14 39.42 53541.87 88888.00 2014-12-14 08:03:31.409 348 15314.14 39.41 53541.94 88888.00 2014-12-14 08:03:31.909 348 15314.17 39.41 53541.93 88888.00 2014-12-14 08:03:32.409 348 15314.21 39.40 53541.86 88888.00 2014-12-14 08:03:32.909 348 15314.17 39.42 53541.77 88888.00 2014-12-14 08:03:33.409 348 15314.11 39.45 53541.78 88888.00 2014-12-14 08:03:33.909 348 15314.07 39.47 53541.73 88888.00 2014-12-14 08:03:34.409 348 15314.05 39.53 53541.66 88888.00 2014-12-14 08:03:34.909 348 15314.01 39.61 53541.62 88888.00 2014-12-14 08:03:35.410 348 15313.90 39.72 53541.61 88888.00 2014-12-14 08:03:35.910 348 15313.88 39.67 53541.63 88888.00 2014-12-14 08:03:36.410 348 15313.84 39.72 53541.61 88888.00 2014-12-14 08:03:36.910 348 15313.84 39.79 53541.57 88888.00 2014-12-14 08:03:37.410 348 15313.81 39.78 53541.58 88888.00 2014-12-14 08:03:37.910 348 15313.76 39.84 53541.65 88888.00 2014-12-14 08:03:38.410 348 15313.74 39.84 53541.65 88888.00 2014-12-14 08:03:38.910 348 15313.71 39.86 53541.64 88888.00 2014-12-14 08:03:39.410 348 15313.62 39.83 53541.64 88888.00 2014-12-14 08:03:39.910 348 15313.52 39.79 53541.56 88888.00 2014-12-14 08:03:40.410 348 15313.48 39.90 53541.62 88888.00 2014-12-14 08:03:40.910 348 15313.48 39.90 53541.61 88888.00 2014-12-14 08:03:41.410 348 15313.48 39.86 53541.59 88888.00 2014-12-14 08:03:41.910 348 15313.48 39.93 53541.61 88888.00 2014-12-14 08:03:42.410 348 15313.40 39.98 53541.57 88888.00 2014-12-14 08:03:42.910 348 15313.37 40.01 53541.55 88888.00 2014-12-14 08:03:43.410 348 15313.41 40.07 53541.55 88888.00 2014-12-14 08:03:43.910 348 15313.41 40.05 53541.50 88888.00 2014-12-14 08:03:44.410 348 15313.38 40.03 53541.49 88888.00 2014-12-14 08:03:44.910 348 15313.39 39.98 53541.47 88888.00 2014-12-14 08:03:45.410 348 15313.41 40.00 53541.35 88888.00 2014-12-14 08:03:45.910 348 15313.41 40.13 53541.29 88888.00 2014-12-14 08:03:46.410 348 15313.34 40.19 53541.25 88888.00 2014-12-14 08:03:46.910 348 15313.33 40.19 53541.25 88888.00 2014-12-14 08:03:47.410 348 15313.39 40.25 53541.25 88888.00 2014-12-14 08:03:47.910 348 15313.37 40.27 53541.26 88888.00 2014-12-14 08:03:48.410 348 15313.30 40.34 53541.30 88888.00 2014-12-14 08:03:48.910 348 15313.29 40.40 53541.35 88888.00 2014-12-14 08:03:49.410 348 15313.31 40.43 53541.32 88888.00 2014-12-14 08:03:49.910 348 15313.29 40.44 53541.28 88888.00 2014-12-14 08:03:50.410 348 15313.20 40.39 53541.30 88888.00 2014-12-14 08:03:50.910 348 15313.19 40.37 53541.29 88888.00 2014-12-14 08:03:51.410 348 15313.20 40.39 53541.19 88888.00 2014-12-14 08:03:51.910 348 15313.15 40.35 53541.12 88888.00 2014-12-14 08:03:52.410 348 15313.08 40.34 53541.08 88888.00 2014-12-14 08:03:52.910 348 15313.05 40.38 53541.13 88888.00 2014-12-14 08:03:53.410 348 15313.06 40.45 53541.19 88888.00 2014-12-14 08:03:53.910 348 15313.07 40.50 53541.17 88888.00 2014-12-14 08:03:54.410 348 15312.98 40.44 53541.21 88888.00 2014-12-14 08:03:54.910 348 15312.94 40.44 53541.26 88888.00 2014-12-14 08:03:55.410 348 15313.02 40.52 53541.24 88888.00 2014-12-14 08:03:55.910 348 15313.02 40.53 53541.23 88888.00 2014-12-14 08:03:56.410 348 15312.97 40.53 53541.28 88888.00 2014-12-14 08:03:56.910 348 15312.97 40.59 53541.20 88888.00 2014-12-14 08:03:57.410 348 15312.96 40.61 53541.17 88888.00 2014-12-14 08:03:57.910 348 15312.92 40.68 53541.15 88888.00 2014-12-14 08:03:58.410 348 15312.83 40.73 53541.19 88888.00 2014-12-14 08:03:58.910 348 15312.80 40.80 53541.24 88888.00 2014-12-14 08:03:59.410 348 15312.80 40.80 53541.27 88888.00 2014-12-14 08:03:59.910 348 15312.83 40.78 53541.29 88888.00 2014-12-14 08:04:00.410 348 15312.76 40.80 53541.26 88888.00 2014-12-14 08:04:00.910 348 15312.72 40.80 53541.29 88888.00 2014-12-14 08:04:01.410 348 15312.66 40.82 53541.33 88888.00 2014-12-14 08:04:01.910 348 15312.70 40.91 53541.34 88888.00 2014-12-14 08:04:02.410 348 15312.76 40.95 53541.30 88888.00 2014-12-14 08:04:02.910 348 15312.70 40.87 53541.29 88888.00 2014-12-14 08:04:03.410 348 15312.72 40.83 53541.32 88888.00 2014-12-14 08:04:03.910 348 15312.76 40.81 53541.27 88888.00 2014-12-14 08:04:04.410 348 15312.76 40.85 53541.26 88888.00 2014-12-14 08:04:04.910 348 15312.76 40.88 53541.28 88888.00 2014-12-14 08:04:05.410 348 15312.79 40.91 53541.25 88888.00 2014-12-14 08:04:05.910 348 15312.86 40.94 53541.23 88888.00 2014-12-14 08:04:06.410 348 15312.85 40.94 53541.28 88888.00 2014-12-14 08:04:06.910 348 15312.85 41.00 53541.28 88888.00 2014-12-14 08:04:07.410 348 15312.90 41.00 53541.23 88888.00 2014-12-14 08:04:07.910 348 15312.85 41.00 53541.24 88888.00 2014-12-14 08:04:08.410 348 15312.84 41.05 53541.21 88888.00 2014-12-14 08:04:08.910 348 15312.80 41.09 53541.13 88888.00 2014-12-14 08:04:09.410 348 15312.71 41.15 53541.13 88888.00 2014-12-14 08:04:09.910 348 15312.67 41.23 53541.17 88888.00 2014-12-14 08:04:10.410 348 15312.75 41.30 53541.15 88888.00 2014-12-14 08:04:10.910 348 15312.71 41.32 53541.08 88888.00 2014-12-14 08:04:11.410 348 15312.62 41.32 53541.12 88888.00 2014-12-14 08:04:11.910 348 15312.62 41.31 53541.21 88888.00 2014-12-14 08:04:12.410 348 15312.58 41.31 53541.23 88888.00 2014-12-14 08:04:12.910 348 15312.51 41.32 53541.29 88888.00 2014-12-14 08:04:13.410 348 15312.49 41.34 53541.33 88888.00 2014-12-14 08:04:13.910 348 15312.50 41.24 53541.39 88888.00 2014-12-14 08:04:14.410 348 15312.50 41.29 53541.45 88888.00 2014-12-14 08:04:14.910 348 15312.45 41.29 53541.37 88888.00 2014-12-14 08:04:15.410 348 15312.44 41.34 53541.35 88888.00 2014-12-14 08:04:15.910 348 15312.44 41.40 53541.40 88888.00 2014-12-14 08:04:16.410 348 15312.50 41.38 53541.35 88888.00 2014-12-14 08:04:16.910 348 15312.48 41.34 53541.36 88888.00 2014-12-14 08:04:17.410 348 15312.48 41.37 53541.40 88888.00 2014-12-14 08:04:17.910 348 15312.47 41.41 53541.38 88888.00 2014-12-14 08:04:18.410 348 15312.47 41.46 53541.37 88888.00 2014-12-14 08:04:18.910 348 15312.42 41.52 53541.37 88888.00 2014-12-14 08:04:19.410 348 15312.48 41.56 53541.35 88888.00 2014-12-14 08:04:19.910 348 15312.40 41.56 53541.36 88888.00 2014-12-14 08:04:20.410 348 15312.40 41.60 53541.34 88888.00 2014-12-14 08:04:20.910 348 15312.34 41.58 53541.30 88888.00 2014-12-14 08:04:21.410 348 15312.40 41.61 53541.33 88888.00 2014-12-14 08:04:21.910 348 15312.36 41.64 53541.36 88888.00 2014-12-14 08:04:22.410 348 15312.31 41.68 53541.40 88888.00 2014-12-14 08:04:22.910 348 15312.29 41.78 53541.33 88888.00 2014-12-14 08:04:23.410 348 15312.33 41.75 53541.25 88888.00 2014-12-14 08:04:23.910 348 15312.33 41.73 53541.30 88888.00 2014-12-14 08:04:24.410 348 15312.32 41.75 53541.28 88888.00 2014-12-14 08:04:24.910 348 15312.30 41.85 53541.23 88888.00 2014-12-14 08:04:25.410 348 15312.30 41.87 53541.24 88888.00 2014-12-14 08:04:25.910 348 15312.26 41.97 53541.19 88888.00 2014-12-14 08:04:26.410 348 15312.20 42.07 53541.13 88888.00 2014-12-14 08:04:26.910 348 15312.17 42.06 53541.04 88888.00 2014-12-14 08:04:27.410 348 15312.14 42.07 53541.00 88888.00 2014-12-14 08:04:27.910 348 15312.08 42.09 53541.03 88888.00 2014-12-14 08:04:28.410 348 15312.09 42.12 53541.04 88888.00 2014-12-14 08:04:28.910 348 15312.02 42.23 53540.99 88888.00 2014-12-14 08:04:29.410 348 15311.93 42.38 53540.99 88888.00 2014-12-14 08:04:29.910 348 15311.88 42.43 53540.96 88888.00 2014-12-14 08:04:30.410 348 15311.91 42.51 53541.02 88888.00 2014-12-14 08:04:30.910 348 15311.89 42.56 53541.07 88888.00 2014-12-14 08:04:31.410 348 15311.85 42.60 53541.03 88888.00 2014-12-14 08:04:31.910 348 15311.88 42.60 53541.01 88888.00 2014-12-14 08:04:32.410 348 15311.93 42.64 53540.97 88888.00 2014-12-14 08:04:32.910 348 15311.85 42.64 53540.93 88888.00 2014-12-14 08:04:33.410 348 15311.77 42.62 53540.92 88888.00 2014-12-14 08:04:33.910 348 15311.75 42.69 53540.87 88888.00 2014-12-14 08:04:34.410 348 15311.68 42.80 53540.92 88888.00 2014-12-14 08:04:34.910 348 15311.69 42.80 53540.94 88888.00 2014-12-14 08:04:35.410 348 15311.67 42.72 53541.00 88888.00 2014-12-14 08:04:35.910 348 15311.67 42.73 53541.04 88888.00 2014-12-14 08:04:36.410 348 15311.67 42.82 53541.00 88888.00 2014-12-14 08:04:36.910 348 15311.69 42.88 53540.98 88888.00 2014-12-14 08:04:37.410 348 15311.75 42.90 53540.92 88888.00 2014-12-14 08:04:37.910 348 15311.77 42.95 53540.88 88888.00 2014-12-14 08:04:38.410 348 15311.75 43.05 53540.80 88888.00 2014-12-14 08:04:38.910 348 15311.69 43.08 53540.79 88888.00 2014-12-14 08:04:39.410 348 15311.64 43.10 53540.85 88888.00 2014-12-14 08:04:39.910 348 15311.67 43.08 53540.84 88888.00 2014-12-14 08:04:40.410 348 15311.64 43.15 53540.80 88888.00 2014-12-14 08:04:40.910 348 15311.63 43.20 53540.80 88888.00 2014-12-14 08:04:41.410 348 15311.62 43.22 53540.84 88888.00 2014-12-14 08:04:41.910 348 15311.63 43.25 53540.92 88888.00 2014-12-14 08:04:42.410 348 15311.64 43.33 53540.90 88888.00 2014-12-14 08:04:42.910 348 15311.59 43.29 53540.96 88888.00 2014-12-14 08:04:43.410 348 15311.58 43.20 53540.92 88888.00 2014-12-14 08:04:43.910 348 15311.53 43.20 53540.81 88888.00 2014-12-14 08:04:44.410 348 15311.55 43.20 53540.77 88888.00 2014-12-14 08:04:44.910 348 15311.51 43.20 53540.74 88888.00 2014-12-14 08:04:45.410 348 15311.46 43.21 53540.75 88888.00 2014-12-14 08:04:45.910 348 15311.49 43.25 53540.77 88888.00 2014-12-14 08:04:46.410 348 15311.43 43.30 53540.74 88888.00 2014-12-14 08:04:46.910 348 15311.42 43.37 53540.78 88888.00 2014-12-14 08:04:47.410 348 15311.40 43.40 53540.75 88888.00 2014-12-14 08:04:47.910 348 15311.41 43.38 53540.76 88888.00 2014-12-14 08:04:48.410 348 15311.36 43.39 53540.75 88888.00 2014-12-14 08:04:48.910 348 15311.36 43.40 53540.74 88888.00 2014-12-14 08:04:49.410 348 15311.39 43.36 53540.72 88888.00 2014-12-14 08:04:49.910 348 15311.39 43.37 53540.71 88888.00 2014-12-14 08:04:50.410 348 15311.46 43.37 53540.66 88888.00 2014-12-14 08:04:50.910 348 15311.54 43.36 53540.58 88888.00 2014-12-14 08:04:51.410 348 15311.44 43.46 53540.56 88888.00 2014-12-14 08:04:51.910 348 15311.46 43.47 53540.54 88888.00 2014-12-14 08:04:52.410 348 15311.51 43.57 53540.47 88888.00 2014-12-14 08:04:52.910 348 15311.46 43.67 53540.45 88888.00 2014-12-14 08:04:53.410 348 15311.48 43.70 53540.40 88888.00 2014-12-14 08:04:53.910 348 15311.50 43.70 53540.40 88888.00 2014-12-14 08:04:54.410 348 15311.51 43.73 53540.41 88888.00 2014-12-14 08:04:54.910 348 15311.50 43.75 53540.38 88888.00 2014-12-14 08:04:55.410 348 15311.46 43.71 53540.34 88888.00 2014-12-14 08:04:55.910 348 15311.49 43.71 53540.32 88888.00 2014-12-14 08:04:56.410 348 15311.50 43.72 53540.29 88888.00 2014-12-14 08:04:56.910 348 15311.46 43.73 53540.27 88888.00 2014-12-14 08:04:57.410 348 15311.50 43.70 53540.27 88888.00 2014-12-14 08:04:57.910 348 15311.50 43.61 53540.26 88888.00 2014-12-14 08:04:58.410 348 15311.45 43.63 53540.31 88888.00 2014-12-14 08:04:58.910 348 15311.44 43.68 53540.39 88888.00 2014-12-14 08:04:59.410 348 15311.50 43.64 53540.38 88888.00 2014-12-14 08:04:59.910 348 15311.59 43.63 53540.36 88888.00 2014-12-14 08:05:00.410 348 15311.66 43.72 53540.43 88888.00 2014-12-14 08:05:00.910 348 15311.64 43.74 53540.41 88888.00 2014-12-14 08:05:01.410 348 15311.63 43.79 53540.43 88888.00 2014-12-14 08:05:01.910 348 15311.64 43.87 53540.44 88888.00 2014-12-14 08:05:02.410 348 15311.68 43.87 53540.40 88888.00 2014-12-14 08:05:02.910 348 15311.70 43.92 53540.43 88888.00 2014-12-14 08:05:03.410 348 15311.75 43.98 53540.47 88888.00 2014-12-14 08:05:03.910 348 15311.68 44.01 53540.45 88888.00 2014-12-14 08:05:04.410 348 15311.62 44.06 53540.47 88888.00 2014-12-14 08:05:04.910 348 15311.68 44.03 53540.47 88888.00 2014-12-14 08:05:05.410 348 15311.64 43.96 53540.46 88888.00 2014-12-14 08:05:05.910 348 15311.69 44.05 53540.49 88888.00 2014-12-14 08:05:06.410 348 15311.68 44.14 53540.41 88888.00 2014-12-14 08:05:06.910 348 15311.66 44.17 53540.35 88888.00 2014-12-14 08:05:07.410 348 15311.64 44.15 53540.32 88888.00 2014-12-14 08:05:07.910 348 15311.60 44.17 53540.24 88888.00 2014-12-14 08:05:08.410 348 15311.59 44.17 53540.27 88888.00 2014-12-14 08:05:08.910 348 15311.53 44.15 53540.31 88888.00 2014-12-14 08:05:09.410 348 15311.52 44.11 53540.33 88888.00 2014-12-14 08:05:09.910 348 15311.49 44.10 53540.28 88888.00 2014-12-14 08:05:10.410 348 15311.50 44.16 53540.34 88888.00 2014-12-14 08:05:10.910 348 15311.53 44.17 53540.37 88888.00 2014-12-14 08:05:11.410 348 15311.50 44.20 53540.45 88888.00 2014-12-14 08:05:11.910 348 15311.50 44.20 53540.54 88888.00 2014-12-14 08:05:12.410 348 15311.52 44.16 53540.51 88888.00 2014-12-14 08:05:12.910 348 15311.52 44.09 53540.56 88888.00 2014-12-14 08:05:13.410 348 15311.55 44.07 53540.57 88888.00 2014-12-14 08:05:13.910 348 15311.57 43.99 53540.56 88888.00 2014-12-14 08:05:14.410 348 15311.58 43.94 53540.60 88888.00 2014-12-14 08:05:14.910 348 15311.57 43.98 53540.61 88888.00 2014-12-14 08:05:15.410 348 15311.55 43.98 53540.66 88888.00 2014-12-14 08:05:15.910 348 15311.59 44.01 53540.73 88888.00 2014-12-14 08:05:16.410 348 15311.58 44.09 53540.72 88888.00 2014-12-14 08:05:16.910 348 15311.53 44.10 53540.74 88888.00 2014-12-14 08:05:17.410 348 15311.55 44.17 53540.66 88888.00 2014-12-14 08:05:17.910 348 15311.54 44.22 53540.66 88888.00 2014-12-14 08:05:18.410 348 15311.53 44.15 53540.60 88888.00 2014-12-14 08:05:18.910 348 15311.58 44.15 53540.51 88888.00 2014-12-14 08:05:19.410 348 15311.55 44.18 53540.55 88888.00 2014-12-14 08:05:19.910 348 15311.57 44.19 53540.51 88888.00 2014-12-14 08:05:20.410 348 15311.61 44.18 53540.44 88888.00 2014-12-14 08:05:20.910 348 15311.62 44.26 53540.43 88888.00 2014-12-14 08:05:21.410 348 15311.64 44.33 53540.45 88888.00 2014-12-14 08:05:21.910 348 15311.68 44.34 53540.39 88888.00 2014-12-14 08:05:22.410 348 15311.64 44.42 53540.34 88888.00 2014-12-14 08:05:22.910 348 15311.61 44.49 53540.33 88888.00 2014-12-14 08:05:23.410 348 15311.57 44.50 53540.27 88888.00 2014-12-14 08:05:23.910 348 15311.51 44.50 53540.24 88888.00 2014-12-14 08:05:24.410 348 15311.48 44.48 53540.17 88888.00 2014-12-14 08:05:24.910 348 15311.48 44.50 53540.11 88888.00 2014-12-14 08:05:25.410 348 15311.39 44.53 53540.13 88888.00 2014-12-14 08:05:25.910 348 15311.36 44.51 53540.05 88888.00 2014-12-14 08:05:26.410 348 15311.37 44.51 53540.04 88888.00 2014-12-14 08:05:26.910 348 15311.37 44.53 53540.07 88888.00 2014-12-14 08:05:27.410 348 15311.40 44.62 53540.11 88888.00 2014-12-14 08:05:27.910 348 15311.42 44.60 53540.14 88888.00 2014-12-14 08:05:28.410 348 15311.42 44.56 53540.17 88888.00 2014-12-14 08:05:28.910 348 15311.42 44.50 53540.17 88888.00 2014-12-14 08:05:29.410 348 15311.45 44.44 53540.09 88888.00 2014-12-14 08:05:29.910 348 15311.50 44.53 53540.07 88888.00 2014-12-14 08:05:30.410 348 15311.49 44.60 53539.98 88888.00 2014-12-14 08:05:30.910 348 15311.49 44.53 53539.92 88888.00 2014-12-14 08:05:31.410 348 15311.49 44.60 53539.97 88888.00 2014-12-14 08:05:31.910 348 15311.55 44.63 53539.99 88888.00 2014-12-14 08:05:32.410 348 15311.61 44.70 53539.93 88888.00 2014-12-14 08:05:32.910 348 15311.58 44.76 53539.89 88888.00 2014-12-14 08:05:33.410 348 15311.57 44.80 53539.92 88888.00 2014-12-14 08:05:33.910 348 15311.62 44.89 53539.91 88888.00 2014-12-14 08:05:34.410 348 15311.67 44.85 53539.82 88888.00 2014-12-14 08:05:34.910 348 15311.54 44.78 53539.80 88888.00 2014-12-14 08:05:35.410 348 15311.51 44.75 53539.84 88888.00 2014-12-14 08:05:35.910 348 15311.49 44.80 53539.81 88888.00 2014-12-14 08:05:36.410 348 15311.48 44.76 53539.74 88888.00 2014-12-14 08:05:36.910 348 15311.44 44.76 53539.80 88888.00 2014-12-14 08:05:37.410 348 15311.40 44.83 53539.85 88888.00 2014-12-14 08:05:37.910 348 15311.35 44.84 53539.88 88888.00 2014-12-14 08:05:38.410 348 15311.33 44.84 53539.95 88888.00 2014-12-14 08:05:38.910 348 15311.36 44.86 53540.04 88888.00 2014-12-14 08:05:39.410 348 15311.42 44.92 53540.09 88888.00 2014-12-14 08:05:39.910 348 15311.45 44.92 53540.09 88888.00 2014-12-14 08:05:40.410 348 15311.45 44.92 53540.14 88888.00 2014-12-14 08:05:40.910 348 15311.51 44.95 53540.07 88888.00 2014-12-14 08:05:41.410 348 15311.50 44.95 53540.07 88888.00 2014-12-14 08:05:41.910 348 15311.55 44.94 53540.04 88888.00 2014-12-14 08:05:42.410 348 15311.54 44.94 53539.96 88888.00 2014-12-14 08:05:42.910 348 15311.54 44.95 53539.85 88888.00 2014-12-14 08:05:43.410 348 15311.55 44.93 53539.83 88888.00 2014-12-14 08:05:43.910 348 15311.60 44.89 53539.79 88888.00 2014-12-14 08:05:44.410 348 15311.59 44.98 53539.74 88888.00 2014-12-14 08:05:44.910 348 15311.58 45.04 53539.72 88888.00 2014-12-14 08:05:45.410 348 15311.52 45.02 53539.74 88888.00 2014-12-14 08:05:45.910 348 15311.57 45.01 53539.78 88888.00 2014-12-14 08:05:46.410 348 15311.60 44.98 53539.75 88888.00 2014-12-14 08:05:46.910 348 15311.60 44.97 53539.74 88888.00 2014-12-14 08:05:47.410 348 15311.59 44.94 53539.77 88888.00 2014-12-14 08:05:47.910 348 15311.58 45.03 53539.67 88888.00 2014-12-14 08:05:48.410 348 15311.64 45.09 53539.58 88888.00 2014-12-14 08:05:48.910 348 15311.66 45.10 53539.54 88888.00 2014-12-14 08:05:49.410 348 15311.60 45.12 53539.56 88888.00 2014-12-14 08:05:49.910 348 15311.62 45.15 53539.55 88888.00 2014-12-14 08:05:50.410 348 15311.60 45.20 53539.55 88888.00 2014-12-14 08:05:50.910 348 15311.59 45.20 53539.50 88888.00 2014-12-14 08:05:51.410 348 15311.58 45.26 53539.50 88888.00 2014-12-14 08:05:51.910 348 15311.58 45.24 53539.52 88888.00 2014-12-14 08:05:52.410 348 15311.57 45.23 53539.53 88888.00 2014-12-14 08:05:52.910 348 15311.52 45.20 53539.51 88888.00 2014-12-14 08:05:53.410 348 15311.52 45.13 53539.44 88888.00 2014-12-14 08:05:53.910 348 15311.44 45.01 53539.39 88888.00 2014-12-14 08:05:54.410 348 15311.44 44.98 53539.36 88888.00 2014-12-14 08:05:54.910 348 15311.42 45.01 53539.40 88888.00 2014-12-14 08:05:55.410 348 15311.39 45.03 53539.37 88888.00 2014-12-14 08:05:55.910 348 15311.40 44.95 53539.34 88888.00 2014-12-14 08:05:56.410 348 15311.41 44.96 53539.40 88888.00 2014-12-14 08:05:56.910 348 15311.37 45.00 53539.44 88888.00 2014-12-14 08:05:57.410 348 15311.36 44.98 53539.41 88888.00 2014-12-14 08:05:57.910 348 15311.39 44.92 53539.39 88888.00 2014-12-14 08:05:58.410 348 15311.37 44.94 53539.36 88888.00 2014-12-14 08:05:58.910 348 15311.42 44.94 53539.38 88888.00 2014-12-14 08:05:59.410 348 15311.39 44.93 53539.39 88888.00 2014-12-14 08:05:59.910 348 15311.41 44.94 53539.35 88888.00 2014-12-14 08:06:00.410 348 15311.49 44.98 53539.27 88888.00 2014-12-14 08:06:00.910 348 15311.48 45.04 53539.24 88888.00 2014-12-14 08:06:01.410 348 15311.46 45.04 53539.21 88888.00 2014-12-14 08:06:01.910 348 15311.50 45.01 53539.15 88888.00 2014-12-14 08:06:02.410 348 15311.53 45.03 53539.15 88888.00 2014-12-14 08:06:02.910 348 15311.52 45.15 53539.13 88888.00 2014-12-14 08:06:03.410 348 15311.50 45.26 53539.11 88888.00 2014-12-14 08:06:03.910 348 15311.48 45.26 53539.13 88888.00 2014-12-14 08:06:04.410 348 15311.42 45.24 53539.16 88888.00 2014-12-14 08:06:04.910 348 15311.41 45.30 53539.14 88888.00 2014-12-14 08:06:05.410 348 15311.42 45.35 53539.08 88888.00 2014-12-14 08:06:05.910 348 15311.32 45.29 53538.97 88888.00 2014-12-14 08:06:06.410 348 15311.27 45.32 53539.00 88888.00 2014-12-14 08:06:06.910 348 15311.26 45.32 53539.03 88888.00 2014-12-14 08:06:07.410 348 15311.21 45.36 53539.02 88888.00 2014-12-14 08:06:07.910 348 15311.21 45.44 53539.03 88888.00 2014-12-14 08:06:08.410 348 15311.23 45.41 53538.97 88888.00 2014-12-14 08:06:08.910 348 15311.16 45.36 53538.93 88888.00 2014-12-14 08:06:09.410 348 15311.07 45.37 53538.96 88888.00 2014-12-14 08:06:09.910 348 15310.99 45.31 53538.97 88888.00 2014-12-14 08:06:10.410 348 15311.02 45.31 53538.97 88888.00 2014-12-14 08:06:10.910 348 15311.00 45.30 53538.83 88888.00 2014-12-14 08:06:11.410 348 15310.95 45.26 53538.81 88888.00 2014-12-14 08:06:11.910 348 15310.89 45.22 53538.81 88888.00 2014-12-14 08:06:12.410 348 15310.91 45.19 53538.83 88888.00 2014-12-14 08:06:12.910 348 15310.89 45.19 53538.81 88888.00 2014-12-14 08:06:13.410 348 15310.88 45.11 53538.81 88888.00 2014-12-14 08:06:13.910 348 15310.94 45.08 53538.81 88888.00 2014-12-14 08:06:14.410 348 15310.94 45.08 53538.82 88888.00 2014-12-14 08:06:14.910 348 15310.93 45.09 53538.83 88888.00 2014-12-14 08:06:15.410 348 15310.94 45.09 53538.74 88888.00 2014-12-14 08:06:15.910 348 15310.93 45.13 53538.67 88888.00 2014-12-14 08:06:16.410 348 15310.93 45.15 53538.66 88888.00 2014-12-14 08:06:16.910 348 15310.90 45.13 53538.63 88888.00 2014-12-14 08:06:17.410 348 15310.88 45.14 53538.59 88888.00 2014-12-14 08:06:17.910 348 15310.90 45.11 53538.50 88888.00 2014-12-14 08:06:18.410 348 15310.87 45.13 53538.38 88888.00 2014-12-14 08:06:18.910 348 15310.85 45.19 53538.32 88888.00 2014-12-14 08:06:19.410 348 15310.78 45.24 53538.36 88888.00 2014-12-14 08:06:19.910 348 15310.77 45.30 53538.40 88888.00 2014-12-14 08:06:20.410 348 15310.77 45.31 53538.43 88888.00 2014-12-14 08:06:20.910 348 15310.73 45.19 53538.48 88888.00 2014-12-14 08:06:21.410 348 15310.70 45.15 53538.44 88888.00 2014-12-14 08:06:21.910 348 15310.69 45.13 53538.39 88888.00 2014-12-14 08:06:22.410 348 15310.71 45.06 53538.39 88888.00 2014-12-14 08:06:22.910 348 15310.73 44.98 53538.35 88888.00 2014-12-14 08:06:23.410 348 15310.70 44.92 53538.31 88888.00 2014-12-14 08:06:23.910 348 15310.72 44.83 53538.22 88888.00 2014-12-14 08:06:24.410 348 15310.77 44.83 53538.09 88888.00 2014-12-14 08:06:24.910 348 15310.82 44.86 53537.98 88888.00 2014-12-14 08:06:25.410 348 15310.88 44.94 53537.87 88888.00 2014-12-14 08:06:25.910 348 15310.89 44.96 53537.77 88888.00 2014-12-14 08:06:26.410 348 15310.88 44.86 53537.72 88888.00 2014-12-14 08:06:26.910 348 15310.87 44.89 53537.67 88888.00 2014-12-14 08:06:27.410 348 15310.85 44.96 53537.56 88888.00 2014-12-14 08:06:27.910 348 15310.82 45.04 53537.54 88888.00 2014-12-14 08:06:28.410 348 15310.82 45.12 53537.51 88888.00 2014-12-14 08:06:28.910 348 15310.77 45.18 53537.47 88888.00 2014-12-14 08:06:29.410 348 15310.72 45.15 53537.38 88888.00 2014-12-14 08:06:29.910 348 15310.63 45.12 53537.44 88888.00 2014-12-14 08:06:30.410 348 15310.57 45.06 53537.43 88888.00 2014-12-14 08:06:30.910 348 15310.55 45.05 53537.39 88888.00 2014-12-14 08:06:31.410 348 15310.58 45.02 53537.37 88888.00 2014-12-14 08:06:31.910 348 15310.59 44.95 53537.38 88888.00 2014-12-14 08:06:32.410 348 15310.55 44.89 53537.33 88888.00 2014-12-14 08:06:32.910 348 15310.51 44.91 53537.32 88888.00 2014-12-14 08:06:33.410 348 15310.49 44.87 53537.24 88888.00 2014-12-14 08:06:33.910 348 15310.51 44.86 53537.20 88888.00 2014-12-14 08:06:34.410 348 15310.54 44.82 53537.09 88888.00 2014-12-14 08:06:34.910 348 15310.59 44.80 53537.03 88888.00 2014-12-14 08:06:35.410 348 15310.54 44.83 53537.00 88888.00 2014-12-14 08:06:35.910 348 15310.55 44.82 53536.94 88888.00 2014-12-14 08:06:36.410 348 15310.58 44.85 53536.89 88888.00 2014-12-14 08:06:36.910 348 15310.58 44.87 53536.89 88888.00 2014-12-14 08:06:37.410 348 15310.57 44.93 53536.85 88888.00 2014-12-14 08:06:37.910 348 15310.58 44.91 53536.79 88888.00 2014-12-14 08:06:38.410 348 15310.59 44.94 53536.79 88888.00 2014-12-14 08:06:38.910 348 15310.58 44.88 53536.75 88888.00 2014-12-14 08:06:39.410 348 15310.53 44.78 53536.73 88888.00 2014-12-14 08:06:39.910 348 15310.57 44.77 53536.71 88888.00 2014-12-14 08:06:40.410 348 15310.58 44.83 53536.64 88888.00 2014-12-14 08:06:40.910 348 15310.46 44.84 53536.63 88888.00 2014-12-14 08:06:41.410 348 15310.43 44.79 53536.63 88888.00 2014-12-14 08:06:41.910 348 15310.40 44.75 53536.65 88888.00 2014-12-14 08:06:42.410 348 15310.36 44.68 53536.63 88888.00 2014-12-14 08:06:42.910 348 15310.34 44.63 53536.60 88888.00 2014-12-14 08:06:43.410 348 15310.32 44.61 53536.54 88888.00 2014-12-14 08:06:43.910 348 15310.25 44.66 53536.52 88888.00 2014-12-14 08:06:44.410 348 15310.21 44.59 53536.46 88888.00 2014-12-14 08:06:44.910 348 15310.24 44.54 53536.45 88888.00 2014-12-14 08:06:45.410 348 15310.24 44.56 53536.44 88888.00 2014-12-14 08:06:45.910 348 15310.23 44.49 53536.38 88888.00 2014-12-14 08:06:46.410 348 15310.21 44.50 53536.32 88888.00 2014-12-14 08:06:46.910 348 15310.19 44.59 53536.29 88888.00 2014-12-14 08:06:47.410 348 15310.15 44.63 53536.28 88888.00 2014-12-14 08:06:47.910 348 15310.16 44.59 53536.23 88888.00 2014-12-14 08:06:48.410 348 15310.14 44.57 53536.20 88888.00 2014-12-14 08:06:48.910 348 15310.15 44.56 53536.15 88888.00 2014-12-14 08:06:49.410 348 15310.12 44.58 53536.15 88888.00 2014-12-14 08:06:49.910 348 15310.07 44.63 53536.11 88888.00 2014-12-14 08:06:50.410 348 15310.03 44.68 53536.05 88888.00 2014-12-14 08:06:50.910 348 15309.98 44.66 53536.02 88888.00 2014-12-14 08:06:51.410 348 15309.94 44.62 53536.00 88888.00 2014-12-14 08:06:51.910 348 15309.80 44.60 53535.99 88888.00 2014-12-14 08:06:52.410 348 15309.77 44.50 53536.00 88888.00 2014-12-14 08:06:52.910 348 15309.72 44.51 53535.98 88888.00 2014-12-14 08:06:53.410 348 15309.67 44.52 53535.97 88888.00 2014-12-14 08:06:53.910 348 15309.56 44.57 53535.92 88888.00 2014-12-14 08:06:54.410 348 15309.56 44.63 53535.98 88888.00 2014-12-14 08:06:54.910 348 15309.54 44.66 53535.99 88888.00 2014-12-14 08:06:55.410 348 15309.54 44.62 53535.97 88888.00 2014-12-14 08:06:55.910 348 15309.45 44.65 53535.95 88888.00 2014-12-14 08:06:56.410 348 15309.43 44.72 53535.90 88888.00 2014-12-14 08:06:56.910 348 15309.40 44.69 53535.90 88888.00 2014-12-14 08:06:57.410 348 15309.37 44.65 53535.94 88888.00 2014-12-14 08:06:57.910 348 15309.34 44.58 53535.88 88888.00 2014-12-14 08:06:58.410 348 15309.23 44.53 53535.86 88888.00 2014-12-14 08:06:58.910 348 15309.18 44.61 53535.84 88888.00 2014-12-14 08:06:59.410 348 15309.17 44.65 53535.85 88888.00 2014-12-14 08:06:59.910 348 15309.10 44.57 53535.85 88888.00 2014-12-14 08:07:00.410 348 15309.04 44.50 53535.86 88888.00 2014-12-14 08:07:00.910 348 15309.00 44.44 53535.77 88888.00 2014-12-14 08:07:01.410 348 15308.88 44.44 53535.83 88888.00 2014-12-14 08:07:01.910 348 15308.80 44.43 53535.83 88888.00 2014-12-14 08:07:02.410 348 15308.81 44.36 53535.78 88888.00 2014-12-14 08:07:02.910 348 15308.76 44.34 53535.71 88888.00 2014-12-14 08:07:03.410 348 15308.69 44.33 53535.62 88888.00 2014-12-14 08:07:03.910 348 15308.62 44.29 53535.54 88888.00 2014-12-14 08:07:04.410 348 15308.55 44.33 53535.44 88888.00 2014-12-14 08:07:04.910 348 15308.52 44.35 53535.42 88888.00 2014-12-14 08:07:05.410 348 15308.50 44.36 53535.36 88888.00 2014-12-14 08:07:05.910 348 15308.51 44.36 53535.35 88888.00 2014-12-14 08:07:06.410 348 15308.45 44.33 53535.34 88888.00 2014-12-14 08:07:06.910 348 15308.44 44.26 53535.30 88888.00 2014-12-14 08:07:07.410 348 15308.46 44.26 53535.28 88888.00 2014-12-14 08:07:07.910 348 15308.44 44.24 53535.28 88888.00 2014-12-14 08:07:08.410 348 15308.44 44.18 53535.22 88888.00 2014-12-14 08:07:08.910 348 15308.44 44.15 53535.18 88888.00 2014-12-14 08:07:09.410 348 15308.50 44.18 53535.14 88888.00 2014-12-14 08:07:09.910 348 15308.47 44.23 53535.04 88888.00 2014-12-14 08:07:10.410 348 15308.38 44.19 53535.02 88888.00 2014-12-14 08:07:10.910 348 15308.33 44.15 53534.94 88888.00 2014-12-14 08:07:11.410 348 15308.28 44.18 53534.89 88888.00 2014-12-14 08:07:11.910 348 15308.25 44.15 53534.92 88888.00 2014-12-14 08:07:12.410 348 15308.25 44.17 53534.93 88888.00 2014-12-14 08:07:12.910 348 15308.23 44.16 53534.92 88888.00 2014-12-14 08:07:13.410 348 15308.20 44.10 53534.91 88888.00 2014-12-14 08:07:13.910 348 15308.18 44.02 53534.82 88888.00 2014-12-14 08:07:14.410 348 15308.11 44.02 53534.77 88888.00 2014-12-14 08:07:14.910 348 15308.15 44.02 53534.68 88888.00 2014-12-14 08:07:15.410 348 15308.16 44.08 53534.63 88888.00 2014-12-14 08:07:15.910 348 15308.14 44.11 53534.60 88888.00 2014-12-14 08:07:16.410 348 15308.17 44.10 53534.59 88888.00 2014-12-14 08:07:16.910 348 15308.15 44.16 53534.58 88888.00 2014-12-14 08:07:17.410 348 15308.13 44.19 53534.56 88888.00 2014-12-14 08:07:17.910 348 15308.22 44.18 53534.56 88888.00 2014-12-14 08:07:18.410 348 15308.17 44.18 53534.54 88888.00 2014-12-14 08:07:18.910 348 15308.14 44.20 53534.47 88888.00 2014-12-14 08:07:19.410 348 15308.18 44.20 53534.44 88888.00 2014-12-14 08:07:19.910 348 15308.18 44.18 53534.43 88888.00 2014-12-14 08:07:20.410 348 15308.19 44.17 53534.38 88888.00 2014-12-14 08:07:20.910 348 15308.20 44.19 53534.29 88888.00 2014-12-14 08:07:21.410 348 15308.19 44.19 53534.22 88888.00 2014-12-14 08:07:21.910 348 15308.17 44.20 53534.13 88888.00 2014-12-14 08:07:22.410 348 15308.15 44.13 53534.04 88888.00 2014-12-14 08:07:22.910 348 15308.13 44.11 53533.97 88888.00 2014-12-14 08:07:23.410 348 15308.07 44.18 53533.93 88888.00 2014-12-14 08:07:23.910 348 15308.06 44.20 53533.93 88888.00 2014-12-14 08:07:24.410 348 15308.01 44.24 53533.93 88888.00 2014-12-14 08:07:24.910 348 15307.92 44.33 53533.88 88888.00 2014-12-14 08:07:25.410 348 15307.90 44.32 53533.82 88888.00 2014-12-14 08:07:25.910 348 15307.89 44.31 53533.78 88888.00 2014-12-14 08:07:26.410 348 15307.84 44.33 53533.69 88888.00 2014-12-14 08:07:26.910 348 15307.84 44.37 53533.57 88888.00 2014-12-14 08:07:27.410 348 15307.86 44.42 53533.50 88888.00 2014-12-14 08:07:27.910 348 15307.82 44.35 53533.51 88888.00 2014-12-14 08:07:28.410 348 15307.73 44.34 53533.51 88888.00 2014-12-14 08:07:28.910 348 15307.71 44.29 53533.48 88888.00 2014-12-14 08:07:29.410 348 15307.71 44.25 53533.42 88888.00 2014-12-14 08:07:29.910 348 15307.70 44.28 53533.39 88888.00 2014-12-14 08:07:30.410 348 15307.70 44.29 53533.35 88888.00 2014-12-14 08:07:30.910 348 15307.75 44.32 53533.33 88888.00 2014-12-14 08:07:31.410 348 15307.74 44.29 53533.35 88888.00 2014-12-14 08:07:31.910 348 15307.68 44.29 53533.34 88888.00 2014-12-14 08:07:32.410 348 15307.65 44.28 53533.22 88888.00 2014-12-14 08:07:32.910 348 15307.70 44.33 53533.09 88888.00 2014-12-14 08:07:33.410 348 15307.69 44.32 53533.01 88888.00 2014-12-14 08:07:33.910 348 15307.69 44.34 53533.01 88888.00 2014-12-14 08:07:34.410 348 15307.62 44.42 53533.00 88888.00 2014-12-14 08:07:34.910 348 15307.54 44.41 53532.90 88888.00 2014-12-14 08:07:35.410 348 15307.46 44.45 53532.80 88888.00 2014-12-14 08:07:35.910 348 15307.45 44.49 53532.76 88888.00 2014-12-14 08:07:36.410 348 15307.38 44.46 53532.74 88888.00 2014-12-14 08:07:36.910 348 15307.32 44.46 53532.77 88888.00 2014-12-14 08:07:37.410 348 15307.27 44.53 53532.78 88888.00 2014-12-14 08:07:37.910 348 15307.24 44.45 53532.73 88888.00 2014-12-14 08:07:38.410 348 15307.20 44.35 53532.69 88888.00 2014-12-14 08:07:38.910 348 15307.18 44.27 53532.62 88888.00 2014-12-14 08:07:39.410 348 15307.14 44.26 53532.61 88888.00 2014-12-14 08:07:39.910 348 15307.08 44.28 53532.62 88888.00 2014-12-14 08:07:40.410 348 15307.03 44.35 53532.63 88888.00 2014-12-14 08:07:40.910 348 15307.06 44.29 53532.61 88888.00 2014-12-14 08:07:41.410 348 15307.07 44.29 53532.56 88888.00 2014-12-14 08:07:41.910 348 15307.08 44.31 53532.52 88888.00 2014-12-14 08:07:42.410 348 15306.99 44.26 53532.43 88888.00 2014-12-14 08:07:42.910 348 15306.94 44.27 53532.41 88888.00 2014-12-14 08:07:43.410 348 15306.94 44.29 53532.39 88888.00 2014-12-14 08:07:43.910 348 15306.88 44.33 53532.29 88888.00 2014-12-14 08:07:44.410 348 15306.87 44.40 53532.26 88888.00 2014-12-14 08:07:44.910 348 15306.84 44.45 53532.28 88888.00 2014-12-14 08:07:45.410 348 15306.80 44.49 53532.31 88888.00 2014-12-14 08:07:45.910 348 15306.79 44.44 53532.28 88888.00 2014-12-14 08:07:46.410 348 15306.81 44.40 53532.26 88888.00 2014-12-14 08:07:46.910 348 15306.82 44.39 53532.27 88888.00 2014-12-14 08:07:47.410 348 15306.82 44.35 53532.32 88888.00 2014-12-14 08:07:47.910 348 15306.75 44.34 53532.31 88888.00 2014-12-14 08:07:48.410 348 15306.72 44.33 53532.29 88888.00 2014-12-14 08:07:48.910 348 15306.69 44.27 53532.23 88888.00 2014-12-14 08:07:49.410 348 15306.66 44.25 53532.18 88888.00 2014-12-14 08:07:49.910 348 15306.68 44.24 53532.12 88888.00 2014-12-14 08:07:50.410 348 15306.61 44.22 53532.08 88888.00 2014-12-14 08:07:50.910 348 15306.54 44.28 53532.05 88888.00 2014-12-14 08:07:51.410 348 15306.52 44.33 53532.02 88888.00 2014-12-14 08:07:51.910 348 15306.48 44.25 53531.98 88888.00 2014-12-14 08:07:52.410 348 15306.44 44.24 53531.96 88888.00 2014-12-14 08:07:52.910 348 15306.43 44.22 53532.02 88888.00 2014-12-14 08:07:53.410 348 15306.37 44.23 53532.05 88888.00 2014-12-14 08:07:53.910 348 15306.33 44.25 53532.02 88888.00 2014-12-14 08:07:54.410 348 15306.28 44.26 53532.01 88888.00 2014-12-14 08:07:54.910 348 15306.26 44.25 53531.99 88888.00 2014-12-14 08:07:55.410 348 15306.28 44.17 53531.94 88888.00 2014-12-14 08:07:55.910 348 15306.29 44.14 53531.96 88888.00 2014-12-14 08:07:56.410 348 15306.27 44.07 53531.91 88888.00 2014-12-14 08:07:56.910 348 15306.27 44.11 53531.87 88888.00 2014-12-14 08:07:57.410 348 15306.25 44.13 53531.87 88888.00 2014-12-14 08:07:57.910 348 15306.27 44.07 53531.79 88888.00 2014-12-14 08:07:58.410 348 15306.35 44.05 53531.75 88888.00 2014-12-14 08:07:58.910 348 15306.34 44.05 53531.79 88888.00 2014-12-14 08:07:59.410 348 15306.32 44.05 53531.90 88888.00 2014-12-14 08:07:59.910 348 15306.38 44.10 53531.93 88888.00 2014-12-14 08:08:00.410 348 15306.35 44.10 53531.86 88888.00 2014-12-14 08:08:00.910 348 15306.39 44.17 53531.79 88888.00 2014-12-14 08:08:01.410 348 15306.45 44.16 53531.75 88888.00 2014-12-14 08:08:01.910 348 15306.42 44.14 53531.75 88888.00 2014-12-14 08:08:02.410 348 15306.44 44.13 53531.68 88888.00 2014-12-14 08:08:02.910 348 15306.46 44.17 53531.62 88888.00 2014-12-14 08:08:03.410 348 15306.50 44.20 53531.61 88888.00 2014-12-14 08:08:03.910 348 15306.45 44.25 53531.65 88888.00 2014-12-14 08:08:04.410 348 15306.35 44.32 53531.62 88888.00 2014-12-14 08:08:04.910 348 15306.33 44.34 53531.60 88888.00 2014-12-14 08:08:05.410 348 15306.30 44.27 53531.60 88888.00 2014-12-14 08:08:05.910 348 15306.29 44.23 53531.61 88888.00 2014-12-14 08:08:06.410 348 15306.34 44.20 53531.65 88888.00 2014-12-14 08:08:06.910 348 15306.19 44.10 53531.65 88888.00 2014-12-14 08:08:07.410 348 15306.07 44.10 53531.60 88888.00 2014-12-14 08:08:07.910 348 15306.05 44.10 53531.49 88888.00 2014-12-14 08:08:08.410 348 15306.09 44.09 53531.41 88888.00 2014-12-14 08:08:08.910 348 15306.07 44.13 53531.46 88888.00 2014-12-14 08:08:09.410 348 15306.06 44.10 53531.50 88888.00 2014-12-14 08:08:09.910 348 15306.08 44.13 53531.45 88888.00 2014-12-14 08:08:10.410 348 15306.14 44.13 53531.41 88888.00 2014-12-14 08:08:10.910 348 15306.19 44.14 53531.40 88888.00 2014-12-14 08:08:11.410 348 15306.14 44.19 53531.40 88888.00 2014-12-14 08:08:11.910 348 15306.05 44.26 53531.48 88888.00 2014-12-14 08:08:12.410 348 15306.06 44.28 53531.48 88888.00 2014-12-14 08:08:12.910 348 15306.07 44.17 53531.46 88888.00 2014-12-14 08:08:13.410 348 15306.11 44.15 53531.42 88888.00 2014-12-14 08:08:13.910 348 15306.08 44.19 53531.40 88888.00 2014-12-14 08:08:14.410 348 15306.07 44.18 53531.44 88888.00 2014-12-14 08:08:14.910 348 15306.07 44.18 53531.50 88888.00 2014-12-14 08:08:15.410 348 15306.05 44.15 53531.49 88888.00 2014-12-14 08:08:15.910 348 15306.00 44.14 53531.51 88888.00 2014-12-14 08:08:16.410 348 15305.96 44.10 53531.54 88888.00 2014-12-14 08:08:16.910 348 15305.91 44.06 53531.55 88888.00 2014-12-14 08:08:17.410 348 15305.88 44.09 53531.59 88888.00 2014-12-14 08:08:17.910 348 15305.85 44.05 53531.61 88888.00 2014-12-14 08:08:18.410 348 15305.87 43.98 53531.60 88888.00 2014-12-14 08:08:18.910 348 15305.87 43.92 53531.56 88888.00 2014-12-14 08:08:19.410 348 15305.87 43.92 53531.48 88888.00 2014-12-14 08:08:19.910 348 15305.84 43.93 53531.47 88888.00 2014-12-14 08:08:20.410 348 15305.85 43.89 53531.51 88888.00 2014-12-14 08:08:20.910 348 15305.91 43.80 53531.46 88888.00 2014-12-14 08:08:21.410 348 15305.94 43.74 53531.39 88888.00 2014-12-14 08:08:21.910 348 15305.90 43.77 53531.37 88888.00 2014-12-14 08:08:22.410 348 15305.85 43.94 53531.37 88888.00 2014-12-14 08:08:22.910 348 15305.87 44.00 53531.33 88888.00 2014-12-14 08:08:23.410 348 15305.89 44.02 53531.27 88888.00 2014-12-14 08:08:23.910 348 15305.89 44.10 53531.21 88888.00 2014-12-14 08:08:24.410 348 15305.91 44.16 53531.21 88888.00 2014-12-14 08:08:24.910 348 15305.92 44.13 53531.18 88888.00 2014-12-14 08:08:25.410 348 15305.94 44.17 53531.06 88888.00 2014-12-14 08:08:25.910 348 15305.91 44.14 53531.00 88888.00 2014-12-14 08:08:26.410 348 15305.96 44.16 53531.02 88888.00 2014-12-14 08:08:26.910 348 15305.93 44.15 53531.06 88888.00 2014-12-14 08:08:27.410 348 15305.92 44.15 53531.08 88888.00 2014-12-14 08:08:27.910 348 15305.94 44.11 53531.07 88888.00 2014-12-14 08:08:28.410 348 15305.91 44.10 53531.09 88888.00 2014-12-14 08:08:28.910 348 15305.88 44.07 53531.10 88888.00 2014-12-14 08:08:29.410 348 15305.93 44.02 53531.08 88888.00 2014-12-14 08:08:29.910 348 15305.99 44.03 53531.09 88888.00 2014-12-14 08:08:30.410 348 15306.06 44.01 53531.09 88888.00 2014-12-14 08:08:30.910 348 15306.05 43.99 53531.04 88888.00 2014-12-14 08:08:31.410 348 15306.06 43.97 53530.93 88888.00 2014-12-14 08:08:31.910 348 15306.07 43.97 53530.87 88888.00 2014-12-14 08:08:32.410 348 15306.08 43.97 53530.92 88888.00 2014-12-14 08:08:32.910 348 15306.11 44.01 53530.92 88888.00 2014-12-14 08:08:33.410 348 15306.12 44.07 53530.88 88888.00 2014-12-14 08:08:33.910 348 15306.17 44.13 53530.85 88888.00 2014-12-14 08:08:34.410 348 15306.17 44.05 53530.84 88888.00 2014-12-14 08:08:34.910 348 15306.18 44.00 53530.78 88888.00 2014-12-14 08:08:35.410 348 15306.17 44.01 53530.75 88888.00 2014-12-14 08:08:35.910 348 15306.15 44.03 53530.76 88888.00 2014-12-14 08:08:36.410 348 15306.07 44.02 53530.69 88888.00 2014-12-14 08:08:36.910 348 15306.03 44.03 53530.63 88888.00 2014-12-14 08:08:37.410 348 15305.92 44.11 53530.65 88888.00 2014-12-14 08:08:37.910 348 15305.79 44.11 53530.64 88888.00 2014-12-14 08:08:38.410 348 15305.78 44.03 53530.58 88888.00 2014-12-14 08:08:38.910 348 15305.79 44.03 53530.67 88888.00 2014-12-14 08:08:39.410 348 15305.69 44.02 53530.74 88888.00 2014-12-14 08:08:39.910 348 15305.66 44.02 53530.77 88888.00 2014-12-14 08:08:40.410 348 15305.69 44.02 53530.78 88888.00 2014-12-14 08:08:40.910 348 15305.64 44.03 53530.80 88888.00 2014-12-14 08:08:41.410 348 15305.60 44.09 53530.81 88888.00 2014-12-14 08:08:41.910 348 15305.57 44.07 53530.79 88888.00 2014-12-14 08:08:42.410 348 15305.61 44.16 53530.69 88888.00 2014-12-14 08:08:42.910 348 15305.61 44.25 53530.65 88888.00 2014-12-14 08:08:43.410 348 15305.58 44.18 53530.67 88888.00 2014-12-14 08:08:43.910 348 15305.57 44.20 53530.59 88888.00 2014-12-14 08:08:44.410 348 15305.57 44.23 53530.50 88888.00 2014-12-14 08:08:44.910 348 15305.58 44.22 53530.52 88888.00 2014-12-14 08:08:45.410 348 15305.51 44.27 53530.55 88888.00 2014-12-14 08:08:45.910 348 15305.45 44.27 53530.53 88888.00 2014-12-14 08:08:46.410 348 15305.39 44.26 53530.50 88888.00 2014-12-14 08:08:46.910 348 15305.34 44.27 53530.49 88888.00 2014-12-14 08:08:47.410 348 15305.25 44.28 53530.51 88888.00 2014-12-14 08:08:47.910 348 15305.22 44.19 53530.47 88888.00 2014-12-14 08:08:48.410 348 15305.26 44.17 53530.39 88888.00 2014-12-14 08:08:48.910 348 15305.24 44.23 53530.37 88888.00 2014-12-14 08:08:49.410 348 15305.16 44.20 53530.35 88888.00 2014-12-14 08:08:49.910 348 15305.19 44.02 53530.33 88888.00 2014-12-14 08:08:50.410 348 15305.27 43.99 53530.28 88888.00 2014-12-14 08:08:50.910 348 15305.31 43.99 53530.23 88888.00 2014-12-14 08:08:51.410 348 15305.26 44.05 53530.29 88888.00 2014-12-14 08:08:51.910 348 15305.27 44.06 53530.26 88888.00 2014-12-14 08:08:52.410 348 15305.31 44.05 53530.14 88888.00 2014-12-14 08:08:52.910 348 15305.43 44.10 53530.14 88888.00 2014-12-14 08:08:53.410 348 15305.37 44.18 53530.14 88888.00 2014-12-14 08:08:53.910 348 15305.35 44.22 53530.04 88888.00 2014-12-14 08:08:54.410 348 15305.37 44.26 53530.05 88888.00 2014-12-14 08:08:54.910 348 15305.33 44.20 53530.06 88888.00 2014-12-14 08:08:55.410 348 15305.31 44.19 53530.03 88888.00 2014-12-14 08:08:55.910 348 15305.33 44.13 53530.06 88888.00 2014-12-14 08:08:56.410 348 15305.29 44.07 53530.08 88888.00 2014-12-14 08:08:56.910 348 15305.34 44.06 53530.05 88888.00 2014-12-14 08:08:57.410 348 15305.30 44.08 53530.03 88888.00 2014-12-14 08:08:57.910 348 15305.28 44.13 53530.06 88888.00 2014-12-14 08:08:58.410 348 15305.28 44.13 53530.10 88888.00 2014-12-14 08:08:58.910 348 15305.21 44.14 53530.06 88888.00 2014-12-14 08:08:59.410 348 15305.15 44.14 53530.04 88888.00 2014-12-14 08:08:59.910 348 15305.07 44.19 53529.99 88888.00 2014-12-14 08:09:00.411 348 15304.95 44.17 53529.99 88888.00 2014-12-14 08:09:00.911 348 15304.93 44.13 53530.08 88888.00 2014-12-14 08:09:01.411 348 15304.90 44.15 53530.11 88888.00 2014-12-14 08:09:01.911 348 15304.79 44.13 53530.03 88888.00 2014-12-14 08:09:02.411 348 15304.79 44.11 53530.01 88888.00 2014-12-14 08:09:02.911 348 15304.82 44.11 53530.11 88888.00 2014-12-14 08:09:03.411 348 15304.77 44.09 53530.14 88888.00 2014-12-14 08:09:03.911 348 15304.71 44.11 53530.16 88888.00 2014-12-14 08:09:04.411 348 15304.67 44.07 53530.18 88888.00 2014-12-14 08:09:04.911 348 15304.69 44.06 53530.14 88888.00 2014-12-14 08:09:05.411 348 15304.67 44.05 53530.09 88888.00 2014-12-14 08:09:05.911 348 15304.67 44.02 53530.12 88888.00 2014-12-14 08:09:06.411 348 15304.65 44.03 53530.12 88888.00 2014-12-14 08:09:06.911 348 15304.62 43.94 53530.10 88888.00 2014-12-14 08:09:07.411 348 15304.64 43.89 53530.10 88888.00 2014-12-14 08:09:07.911 348 15304.69 43.94 53530.10 88888.00 2014-12-14 08:09:08.411 348 15304.64 43.96 53530.10 88888.00 2014-12-14 08:09:08.911 348 15304.64 43.96 53530.14 88888.00 2014-12-14 08:09:09.411 348 15304.62 43.93 53530.09 88888.00 2014-12-14 08:09:09.911 348 15304.62 43.91 53530.05 88888.00 2014-12-14 08:09:10.411 348 15304.58 43.87 53530.08 88888.00 2014-12-14 08:09:10.911 348 15304.58 43.79 53530.13 88888.00 2014-12-14 08:09:11.411 348 15304.56 43.81 53530.10 88888.00 2014-12-14 08:09:11.911 348 15304.53 43.88 53530.00 88888.00 2014-12-14 08:09:12.411 348 15304.52 43.91 53529.93 88888.00 2014-12-14 08:09:12.911 348 15304.46 43.93 53529.91 88888.00 2014-12-14 08:09:13.411 348 15304.47 43.90 53529.99 88888.00 2014-12-14 08:09:13.911 348 15304.45 43.93 53530.01 88888.00 2014-12-14 08:09:14.411 348 15304.43 43.94 53529.96 88888.00 2014-12-14 08:09:14.911 348 15304.43 43.96 53529.96 88888.00 2014-12-14 08:09:15.411 348 15304.39 44.01 53530.06 88888.00 2014-12-14 08:09:15.911 348 15304.33 44.11 53530.10 88888.00 2014-12-14 08:09:16.411 348 15304.30 44.06 53530.14 88888.00 2014-12-14 08:09:16.911 348 15304.24 44.01 53530.12 88888.00 2014-12-14 08:09:17.411 348 15304.19 44.00 53530.05 88888.00 2014-12-14 08:09:17.911 348 15304.19 44.05 53530.03 88888.00 2014-12-14 08:09:18.411 348 15304.18 44.09 53530.05 88888.00 2014-12-14 08:09:18.911 348 15304.18 44.09 53530.09 88888.00 2014-12-14 08:09:19.411 348 15304.19 44.11 53530.12 88888.00 2014-12-14 08:09:19.911 348 15304.15 44.17 53530.16 88888.00 2014-12-14 08:09:20.411 348 15304.12 44.19 53530.21 88888.00 2014-12-14 08:09:20.911 348 15304.11 44.17 53530.20 88888.00 2014-12-14 08:09:21.411 348 15304.09 44.17 53530.16 88888.00 2014-12-14 08:09:21.911 348 15304.11 44.20 53530.15 88888.00 2014-12-14 08:09:22.411 348 15304.12 44.31 53530.15 88888.00 2014-12-14 08:09:22.911 348 15304.06 44.31 53530.12 88888.00 2014-12-14 08:09:23.411 348 15304.00 44.28 53530.08 88888.00 2014-12-14 08:09:23.911 348 15303.92 44.28 53530.11 88888.00 2014-12-14 08:09:24.411 348 15303.92 44.28 53530.14 88888.00 2014-12-14 08:09:24.911 348 15303.92 44.31 53530.19 88888.00 2014-12-14 08:09:25.411 348 15303.89 44.27 53530.27 88888.00 2014-12-14 08:09:25.911 348 15303.93 44.18 53530.25 88888.00 2014-12-14 08:09:26.411 348 15303.92 44.13 53530.24 88888.00 2014-12-14 08:09:26.911 348 15303.94 44.09 53530.27 88888.00 2014-12-14 08:09:27.411 348 15304.01 44.11 53530.26 88888.00 2014-12-14 08:09:27.911 348 15304.00 44.27 53530.28 88888.00 2014-12-14 08:09:28.411 348 15303.94 44.20 53530.33 88888.00 2014-12-14 08:09:28.911 348 15303.92 44.16 53530.29 88888.00 2014-12-14 08:09:29.411 348 15303.92 44.16 53530.27 88888.00 2014-12-14 08:09:29.911 348 15303.92 44.22 53530.21 88888.00 2014-12-14 08:09:30.411 348 15303.88 44.22 53530.20 88888.00 2014-12-14 08:09:30.911 348 15303.88 44.24 53530.14 88888.00 2014-12-14 08:09:31.411 348 15303.88 44.23 53530.16 88888.00 2014-12-14 08:09:31.911 348 15303.86 44.25 53530.21 88888.00 2014-12-14 08:09:32.411 348 15303.92 44.27 53530.21 88888.00 2014-12-14 08:09:32.911 348 15303.97 44.22 53530.26 88888.00 2014-12-14 08:09:33.411 348 15303.98 44.19 53530.31 88888.00 2014-12-14 08:09:33.911 348 15303.97 44.26 53530.30 88888.00 2014-12-14 08:09:34.411 348 15303.94 44.33 53530.26 88888.00 2014-12-14 08:09:34.911 348 15303.98 44.29 53530.25 88888.00 2014-12-14 08:09:35.411 348 15303.98 44.24 53530.24 88888.00 2014-12-14 08:09:35.911 348 15303.99 44.28 53530.26 88888.00 2014-12-14 08:09:36.411 348 15304.02 44.37 53530.24 88888.00 2014-12-14 08:09:36.911 348 15304.04 44.40 53530.17 88888.00 2014-12-14 08:09:37.411 348 15304.11 44.39 53530.11 88888.00 2014-12-14 08:09:37.911 348 15304.15 44.42 53530.08 88888.00 2014-12-14 08:09:38.411 348 15304.18 44.46 53530.10 88888.00 2014-12-14 08:09:38.911 348 15304.17 44.49 53530.14 88888.00 2014-12-14 08:09:39.411 348 15304.10 44.58 53530.16 88888.00 2014-12-14 08:09:39.911 348 15304.06 44.62 53530.20 88888.00 2014-12-14 08:09:40.411 348 15304.00 44.67 53530.16 88888.00 2014-12-14 08:09:40.911 348 15303.95 44.68 53530.18 88888.00 2014-12-14 08:09:41.411 348 15303.92 44.67 53530.18 88888.00 2014-12-14 08:09:41.911 348 15303.83 44.63 53530.15 88888.00 2014-12-14 08:09:42.411 348 15303.79 44.56 53530.20 88888.00 2014-12-14 08:09:42.911 348 15303.79 44.54 53530.24 88888.00 2014-12-14 08:09:43.411 348 15303.71 44.52 53530.29 88888.00 2014-12-14 08:09:43.911 348 15303.72 44.50 53530.33 88888.00 2014-12-14 08:09:44.411 348 15303.70 44.48 53530.32 88888.00 2014-12-14 08:09:44.911 348 15303.67 44.44 53530.31 88888.00 2014-12-14 08:09:45.411 348 15303.63 44.41 53530.37 88888.00 2014-12-14 08:09:45.911 348 15303.61 44.37 53530.39 88888.00 2014-12-14 08:09:46.411 348 15303.54 44.40 53530.36 88888.00 2014-12-14 08:09:46.911 348 15303.54 44.40 53530.35 88888.00 2014-12-14 08:09:47.411 348 15303.49 44.43 53530.31 88888.00 2014-12-14 08:09:47.911 348 15303.40 44.50 53530.28 88888.00 2014-12-14 08:09:48.411 348 15303.38 44.53 53530.23 88888.00 2014-12-14 08:09:48.911 348 15303.22 44.56 53530.21 88888.00 2014-12-14 08:09:49.411 348 15303.13 44.59 53530.21 88888.00 2014-12-14 08:09:49.911 348 15303.08 44.65 53530.18 88888.00 2014-12-14 08:09:50.411 348 15303.05 44.65 53530.15 88888.00 2014-12-14 08:09:50.911 348 15303.02 44.61 53530.18 88888.00 2014-12-14 08:09:51.411 348 15302.93 44.66 53530.18 88888.00 2014-12-14 08:09:51.911 348 15302.90 44.69 53530.13 88888.00 2014-12-14 08:09:52.411 348 15302.91 44.71 53530.10 88888.00 2014-12-14 08:09:52.911 348 15302.94 44.75 53530.03 88888.00 2014-12-14 08:09:53.411 348 15302.98 44.75 53530.00 88888.00 2014-12-14 08:09:53.911 348 15302.93 44.75 53530.01 88888.00 2014-12-14 08:09:54.411 348 15302.86 44.75 53530.01 88888.00 2014-12-14 08:09:54.911 348 15302.84 44.69 53530.01 88888.00 2014-12-14 08:09:55.411 348 15302.81 44.74 53530.06 88888.00 2014-12-14 08:09:55.911 348 15302.77 44.79 53530.07 88888.00 2014-12-14 08:09:56.411 348 15302.81 44.76 53530.07 88888.00 2014-12-14 08:09:56.911 348 15302.84 44.71 53530.07 88888.00 2014-12-14 08:09:57.411 348 15302.85 44.72 53530.05 88888.00 2014-12-14 08:09:57.911 348 15302.82 44.74 53529.99 88888.00 2014-12-14 08:09:58.411 348 15302.81 44.83 53529.95 88888.00 2014-12-14 08:09:58.911 348 15302.82 44.78 53529.95 88888.00 2014-12-14 08:09:59.411 348 15302.85 44.69 53530.00 88888.00 2014-12-14 08:09:59.911 348 15302.89 44.67 53529.99 88888.00 2014-12-14 08:10:00.411 348 15302.89 44.67 53529.96 88888.00 2014-12-14 08:10:00.911 348 15302.95 44.67 53529.95 88888.00 2014-12-14 08:10:01.411 348 15302.99 44.67 53529.97 88888.00 2014-12-14 08:10:01.911 348 15303.00 44.69 53529.96 88888.00 2014-12-14 08:10:02.411 348 15303.03 44.74 53529.98 88888.00 2014-12-14 08:10:02.911 348 15303.02 44.74 53529.94 88888.00 2014-12-14 08:10:03.411 348 15303.05 44.74 53529.87 88888.00 2014-12-14 08:10:03.911 348 15303.04 44.70 53529.85 88888.00 2014-12-14 08:10:04.411 348 15302.99 44.72 53529.84 88888.00 2014-12-14 08:10:04.911 348 15302.99 44.77 53529.91 88888.00 2014-12-14 08:10:05.411 348 15303.03 44.75 53529.88 88888.00 2014-12-14 08:10:05.911 348 15302.99 44.76 53529.94 88888.00 2014-12-14 08:10:06.411 348 15302.99 44.72 53529.95 88888.00 2014-12-14 08:10:06.911 348 15303.01 44.71 53530.04 88888.00 2014-12-14 08:10:07.411 348 15302.96 44.75 53530.07 88888.00 2014-12-14 08:10:07.911 348 15302.95 44.80 53530.09 88888.00 2014-12-14 08:10:08.411 348 15302.92 44.88 53530.07 88888.00 2014-12-14 08:10:08.911 348 15302.90 44.86 53530.09 88888.00 2014-12-14 08:10:09.411 348 15302.90 44.85 53530.01 88888.00 2014-12-14 08:10:09.911 348 15302.93 44.88 53529.96 88888.00 2014-12-14 08:10:10.411 348 15302.90 44.95 53529.98 88888.00 2014-12-14 08:10:10.911 348 15302.86 45.01 53530.03 88888.00 2014-12-14 08:10:11.411 348 15302.84 45.11 53530.05 88888.00 2014-12-14 08:10:11.911 348 15302.80 45.12 53530.01 88888.00 2014-12-14 08:10:12.411 348 15302.76 45.18 53530.06 88888.00 2014-12-14 08:10:12.911 348 15302.71 45.17 53530.12 88888.00 2014-12-14 08:10:13.411 348 15302.64 45.14 53530.14 88888.00 2014-12-14 08:10:13.911 348 15302.59 45.17 53530.18 88888.00 2014-12-14 08:10:14.411 348 15302.62 45.15 53530.15 88888.00 2014-12-14 08:10:14.911 348 15302.58 45.12 53530.12 88888.00 2014-12-14 08:10:15.411 348 15302.54 45.14 53530.09 88888.00 2014-12-14 08:10:15.911 348 15302.56 45.09 53530.12 88888.00 2014-12-14 08:10:16.411 348 15302.57 45.18 53530.14 88888.00 2014-12-14 08:10:16.911 348 15302.56 45.22 53530.15 88888.00 2014-12-14 08:10:17.411 348 15302.54 45.17 53530.16 88888.00 2014-12-14 08:10:17.911 348 15302.55 45.13 53530.20 88888.00 2014-12-14 08:10:18.411 348 15302.55 45.20 53530.26 88888.00 2014-12-14 08:10:18.911 348 15302.56 45.21 53530.31 88888.00 2014-12-14 08:10:19.411 348 15302.57 45.20 53530.31 88888.00 2014-12-14 08:10:19.911 348 15302.59 45.18 53530.31 88888.00 2014-12-14 08:10:20.411 348 15302.60 45.27 53530.33 88888.00 2014-12-14 08:10:20.911 348 15302.66 45.27 53530.34 88888.00 2014-12-14 08:10:21.411 348 15302.64 45.21 53530.32 88888.00 2014-12-14 08:10:21.911 348 15302.68 45.20 53530.28 88888.00 2014-12-14 08:10:22.411 348 15302.68 45.26 53530.25 88888.00 2014-12-14 08:10:22.911 348 15302.67 45.30 53530.28 88888.00 2014-12-14 08:10:23.411 348 15302.67 45.27 53530.34 88888.00 2014-12-14 08:10:23.911 348 15302.64 45.18 53530.43 88888.00 2014-12-14 08:10:24.411 348 15302.67 45.21 53530.50 88888.00 2014-12-14 08:10:24.911 348 15302.73 45.22 53530.53 88888.00 2014-12-14 08:10:25.411 348 15302.78 45.24 53530.50 88888.00 2014-12-14 08:10:25.911 348 15302.81 45.34 53530.49 88888.00 2014-12-14 08:10:26.411 348 15302.83 45.46 53530.44 88888.00 2014-12-14 08:10:26.911 348 15302.89 45.56 53530.37 88888.00 2014-12-14 08:10:27.411 348 15302.90 45.57 53530.35 88888.00 2014-12-14 08:10:27.911 348 15302.96 45.55 53530.39 88888.00 2014-12-14 08:10:28.411 348 15303.00 45.56 53530.40 88888.00 2014-12-14 08:10:28.911 348 15302.99 45.61 53530.46 88888.00 2014-12-14 08:10:29.411 348 15303.03 45.64 53530.48 88888.00 2014-12-14 08:10:29.911 348 15303.04 45.65 53530.48 88888.00 2014-12-14 08:10:30.411 348 15303.09 45.70 53530.50 88888.00 2014-12-14 08:10:30.911 348 15303.12 45.82 53530.51 88888.00 2014-12-14 08:10:31.411 348 15303.08 45.88 53530.56 88888.00 2014-12-14 08:10:31.911 348 15303.04 45.87 53530.56 88888.00 2014-12-14 08:10:32.411 348 15303.03 45.88 53530.50 88888.00 2014-12-14 08:10:32.911 348 15303.03 45.96 53530.50 88888.00 2014-12-14 08:10:33.411 348 15302.99 46.01 53530.51 88888.00 2014-12-14 08:10:33.911 348 15303.02 46.04 53530.48 88888.00 2014-12-14 08:10:34.411 348 15303.00 46.07 53530.48 88888.00 2014-12-14 08:10:34.911 348 15302.99 46.03 53530.48 88888.00 2014-12-14 08:10:35.411 348 15302.98 45.97 53530.49 88888.00 2014-12-14 08:10:35.911 348 15302.91 46.00 53530.51 88888.00 2014-12-14 08:10:36.411 348 15302.91 45.98 53530.57 88888.00 2014-12-14 08:10:36.911 348 15302.85 45.96 53530.60 88888.00 2014-12-14 08:10:37.411 348 15302.83 45.99 53530.54 88888.00 2014-12-14 08:10:37.911 348 15302.84 45.98 53530.53 88888.00 2014-12-14 08:10:38.411 348 15302.85 45.91 53530.50 88888.00 2014-12-14 08:10:38.911 348 15302.85 45.91 53530.49 88888.00 2014-12-14 08:10:39.411 348 15302.78 45.99 53530.48 88888.00 2014-12-14 08:10:39.911 348 15302.73 46.06 53530.44 88888.00 2014-12-14 08:10:40.411 348 15302.74 46.05 53530.39 88888.00 2014-12-14 08:10:40.911 348 15302.71 46.07 53530.39 88888.00 2014-12-14 08:10:41.411 348 15302.60 46.12 53530.45 88888.00 2014-12-14 08:10:41.911 348 15302.50 46.10 53530.52 88888.00 2014-12-14 08:10:42.411 348 15302.50 46.10 53530.54 88888.00 2014-12-14 08:10:42.911 348 15302.49 46.17 53530.56 88888.00 2014-12-14 08:10:43.411 348 15302.53 46.17 53530.53 88888.00 2014-12-14 08:10:43.911 348 15302.57 46.18 53530.44 88888.00 2014-12-14 08:10:44.411 348 15302.50 46.14 53530.41 88888.00 2014-12-14 08:10:44.911 348 15302.48 46.13 53530.37 88888.00 2014-12-14 08:10:45.411 348 15302.46 46.12 53530.44 88888.00 2014-12-14 08:10:45.911 348 15302.44 46.08 53530.43 88888.00 2014-12-14 08:10:46.411 348 15302.47 46.09 53530.45 88888.00 2014-12-14 08:10:46.911 348 15302.47 46.08 53530.45 88888.00 2014-12-14 08:10:47.411 348 15302.41 46.13 53530.40 88888.00 2014-12-14 08:10:47.911 348 15302.41 46.16 53530.41 88888.00 2014-12-14 08:10:48.411 348 15302.46 46.17 53530.40 88888.00 2014-12-14 08:10:48.911 348 15302.50 46.19 53530.41 88888.00 2014-12-14 08:10:49.411 348 15302.50 46.21 53530.43 88888.00 2014-12-14 08:10:49.911 348 15302.49 46.29 53530.45 88888.00 2014-12-14 08:10:50.411 348 15302.52 46.36 53530.44 88888.00 2014-12-14 08:10:50.911 348 15302.58 46.40 53530.39 88888.00 2014-12-14 08:10:51.411 348 15302.64 46.43 53530.33 88888.00 2014-12-14 08:10:51.911 348 15302.64 46.41 53530.24 88888.00 2014-12-14 08:10:52.411 348 15302.65 46.44 53530.23 88888.00 2014-12-14 08:10:52.911 348 15302.64 46.50 53530.23 88888.00 2014-12-14 08:10:53.411 348 15302.66 46.48 53530.23 88888.00 2014-12-14 08:10:53.911 348 15302.67 46.44 53530.27 88888.00 2014-12-14 08:10:54.411 348 15302.71 46.41 53530.28 88888.00 2014-12-14 08:10:54.911 348 15302.77 46.45 53530.21 88888.00 2014-12-14 08:10:55.411 348 15302.81 46.44 53530.20 88888.00 2014-12-14 08:10:55.911 348 15302.84 46.40 53530.18 88888.00 2014-12-14 08:10:56.411 348 15302.85 46.41 53530.20 88888.00 2014-12-14 08:10:56.911 348 15302.89 46.40 53530.18 88888.00 2014-12-14 08:10:57.411 348 15302.90 46.39 53530.19 88888.00 2014-12-14 08:10:57.911 348 15302.87 46.36 53530.19 88888.00 2014-12-14 08:10:58.411 348 15302.81 46.34 53530.16 88888.00 2014-12-14 08:10:58.911 348 15302.77 46.33 53530.12 88888.00 2014-12-14 08:10:59.411 348 15302.83 46.33 53530.15 88888.00 2014-12-14 08:10:59.911 348 15302.82 46.33 53530.15 88888.00 2014-12-14 08:11:00.411 348 15302.80 46.32 53530.14 88888.00 2014-12-14 08:11:00.911 348 15302.76 46.31 53530.09 88888.00 2014-12-14 08:11:01.411 348 15302.73 46.35 53530.06 88888.00 2014-12-14 08:11:01.911 348 15302.74 46.38 53529.95 88888.00 2014-12-14 08:11:02.411 348 15302.77 46.44 53529.95 88888.00 2014-12-14 08:11:02.911 348 15302.83 46.44 53529.99 88888.00 2014-12-14 08:11:03.411 348 15302.85 46.51 53530.04 88888.00 2014-12-14 08:11:03.911 348 15302.89 46.58 53530.03 88888.00 2014-12-14 08:11:04.411 348 15302.89 46.67 53530.00 88888.00 2014-12-14 08:11:04.911 348 15302.90 46.74 53530.00 88888.00 2014-12-14 08:11:05.411 348 15302.90 46.76 53530.08 88888.00 2014-12-14 08:11:05.911 348 15302.86 46.81 53530.17 88888.00 2014-12-14 08:11:06.411 348 15302.84 46.82 53530.17 88888.00 2014-12-14 08:11:06.911 348 15302.81 46.76 53530.21 88888.00 2014-12-14 08:11:07.411 348 15302.86 46.78 53530.15 88888.00 2014-12-14 08:11:07.911 348 15302.85 46.78 53530.16 88888.00 2014-12-14 08:11:08.411 348 15302.84 46.73 53530.16 88888.00 2014-12-14 08:11:08.911 348 15302.84 46.71 53530.13 88888.00 2014-12-14 08:11:09.411 348 15302.87 46.68 53530.10 88888.00 2014-12-14 08:11:09.911 348 15302.93 46.70 53530.06 88888.00 2014-12-14 08:11:10.411 348 15302.91 46.70 53530.09 88888.00 2014-12-14 08:11:10.911 348 15302.86 46.60 53530.13 88888.00 2014-12-14 08:11:11.411 348 15302.87 46.56 53530.08 88888.00 2014-12-14 08:11:11.911 348 15302.90 46.58 53529.98 88888.00 2014-12-14 08:11:12.411 348 15302.95 46.60 53530.06 88888.00 2014-12-14 08:11:12.911 348 15303.00 46.66 53530.07 88888.00 2014-12-14 08:11:13.411 348 15302.98 46.67 53530.04 88888.00 2014-12-14 08:11:13.911 348 15302.93 46.69 53530.09 88888.00 2014-12-14 08:11:14.411 348 15302.96 46.66 53530.05 88888.00 2014-12-14 08:11:14.911 348 15303.01 46.62 53530.03 88888.00 2014-12-14 08:11:15.411 348 15303.04 46.67 53530.06 88888.00 2014-12-14 08:11:15.911 348 15303.07 46.71 53530.10 88888.00 2014-12-14 08:11:16.411 348 15303.07 46.76 53530.13 88888.00 2014-12-14 08:11:16.911 348 15303.07 46.81 53530.17 88888.00 2014-12-14 08:11:17.411 348 15303.04 46.79 53530.18 88888.00 2014-12-14 08:11:17.911 348 15302.98 46.78 53530.15 88888.00 2014-12-14 08:11:18.411 348 15302.91 46.82 53530.08 88888.00 2014-12-14 08:11:18.911 348 15302.90 46.86 53530.04 88888.00 2014-12-14 08:11:19.411 348 15302.87 46.87 53529.98 88888.00 2014-12-14 08:11:19.911 348 15302.87 46.85 53529.97 88888.00 2014-12-14 08:11:20.411 348 15302.84 46.87 53529.97 88888.00 2014-12-14 08:11:20.911 348 15302.83 46.93 53529.99 88888.00 2014-12-14 08:11:21.411 348 15302.86 47.03 53530.04 88888.00 2014-12-14 08:11:21.911 348 15302.84 47.09 53530.08 88888.00 2014-12-14 08:11:22.411 348 15302.81 47.07 53530.12 88888.00 2014-12-14 08:11:22.911 348 15302.74 47.08 53530.17 88888.00 2014-12-14 08:11:23.411 348 15302.73 47.08 53530.16 88888.00 2014-12-14 08:11:23.911 348 15302.68 47.02 53530.14 88888.00 2014-12-14 08:11:24.411 348 15302.68 47.01 53530.12 88888.00 2014-12-14 08:11:24.911 348 15302.68 47.05 53530.06 88888.00 2014-12-14 08:11:25.411 348 15302.67 47.08 53530.12 88888.00 2014-12-14 08:11:25.911 348 15302.66 47.07 53530.19 88888.00 2014-12-14 08:11:26.411 348 15302.67 47.07 53530.23 88888.00 2014-12-14 08:11:26.911 348 15302.68 47.01 53530.21 88888.00 2014-12-14 08:11:27.411 348 15302.72 47.05 53530.19 88888.00 2014-12-14 08:11:27.911 348 15302.76 47.07 53530.21 88888.00 2014-12-14 08:11:28.411 348 15302.82 47.03 53530.21 88888.00 2014-12-14 08:11:28.911 348 15302.85 47.01 53530.20 88888.00 2014-12-14 08:11:29.411 348 15302.86 47.03 53530.21 88888.00 2014-12-14 08:11:29.911 348 15302.89 47.07 53530.23 88888.00 2014-12-14 08:11:30.411 348 15302.86 47.08 53530.14 88888.00 2014-12-14 08:11:30.911 348 15302.85 47.07 53530.06 88888.00 2014-12-14 08:11:31.411 348 15302.89 47.04 53530.06 88888.00 2014-12-14 08:11:31.911 348 15302.84 47.08 53530.06 88888.00 2014-12-14 08:11:32.411 348 15302.80 47.08 53530.04 88888.00 2014-12-14 08:11:32.911 348 15302.83 47.07 53530.10 88888.00 2014-12-14 08:11:33.411 348 15302.78 47.05 53530.18 88888.00 2014-12-14 08:11:33.911 348 15302.72 47.04 53530.25 88888.00 2014-12-14 08:11:34.411 348 15302.76 47.09 53530.33 88888.00 2014-12-14 08:11:34.911 348 15302.77 47.09 53530.36 88888.00 2014-12-14 08:11:35.411 348 15302.75 47.05 53530.36 88888.00 2014-12-14 08:11:35.911 348 15302.78 47.07 53530.33 88888.00 2014-12-14 08:11:36.411 348 15302.76 47.09 53530.29 88888.00 2014-12-14 08:11:36.911 348 15302.75 47.19 53530.28 88888.00 2014-12-14 08:11:37.411 348 15302.77 47.18 53530.29 88888.00 2014-12-14 08:11:37.911 348 15302.82 47.11 53530.34 88888.00 2014-12-14 08:11:38.411 348 15302.85 47.11 53530.35 88888.00 2014-12-14 08:11:38.911 348 15302.85 47.17 53530.32 88888.00 2014-12-14 08:11:39.411 348 15302.92 47.19 53530.34 88888.00 2014-12-14 08:11:39.911 348 15302.93 47.20 53530.43 88888.00 2014-12-14 08:11:40.411 348 15302.94 47.16 53530.48 88888.00 2014-12-14 08:11:40.911 348 15302.92 47.17 53530.49 88888.00 2014-12-14 08:11:41.411 348 15302.91 47.21 53530.54 88888.00 2014-12-14 08:11:41.911 348 15302.87 47.27 53530.57 88888.00 2014-12-14 08:11:42.411 348 15302.81 47.35 53530.53 88888.00 2014-12-14 08:11:42.911 348 15302.76 47.30 53530.56 88888.00 2014-12-14 08:11:43.411 348 15302.75 47.28 53530.56 88888.00 2014-12-14 08:11:43.911 348 15302.76 47.33 53530.53 88888.00 2014-12-14 08:11:44.411 348 15302.75 47.27 53530.51 88888.00 2014-12-14 08:11:44.911 348 15302.73 47.25 53530.54 88888.00 2014-12-14 08:11:45.411 348 15302.69 47.27 53530.59 88888.00 2014-12-14 08:11:45.911 348 15302.65 47.19 53530.67 88888.00 2014-12-14 08:11:46.411 348 15302.65 47.10 53530.74 88888.00 2014-12-14 08:11:46.911 348 15302.66 47.16 53530.78 88888.00 2014-12-14 08:11:47.411 348 15302.69 47.17 53530.79 88888.00 2014-12-14 08:11:47.911 348 15302.65 47.12 53530.71 88888.00 2014-12-14 08:11:48.411 348 15302.63 47.11 53530.65 88888.00 2014-12-14 08:11:48.911 348 15302.60 47.14 53530.68 88888.00 2014-12-14 08:11:49.411 348 15302.62 47.14 53530.71 88888.00 2014-12-14 08:11:49.911 348 15302.64 47.13 53530.69 88888.00 2014-12-14 08:11:50.411 348 15302.64 47.10 53530.63 88888.00 2014-12-14 08:11:50.911 348 15302.62 47.16 53530.56 88888.00 2014-12-14 08:11:51.411 348 15302.59 47.16 53530.59 88888.00 2014-12-14 08:11:51.911 348 15302.59 47.20 53530.60 88888.00 2014-12-14 08:11:52.411 348 15302.56 47.21 53530.60 88888.00 2014-12-14 08:11:52.911 348 15302.47 47.28 53530.61 88888.00 2014-12-14 08:11:53.411 348 15302.47 47.33 53530.57 88888.00 2014-12-14 08:11:53.911 348 15302.47 47.37 53530.52 88888.00 2014-12-14 08:11:54.411 348 15302.43 47.44 53530.43 88888.00 2014-12-14 08:11:54.911 348 15302.40 47.43 53530.48 88888.00 2014-12-14 08:11:55.411 348 15302.38 47.43 53530.54 88888.00 2014-12-14 08:11:55.911 348 15302.38 47.47 53530.49 88888.00 2014-12-14 08:11:56.411 348 15302.39 47.54 53530.47 88888.00 2014-12-14 08:11:56.911 348 15302.39 47.54 53530.40 88888.00 2014-12-14 08:11:57.411 348 15302.37 47.55 53530.39 88888.00 2014-12-14 08:11:57.911 348 15302.34 47.51 53530.40 88888.00 2014-12-14 08:11:58.411 348 15302.30 47.37 53530.41 88888.00 2014-12-14 08:11:58.911 348 15302.22 47.53 53530.43 88888.00 2014-12-14 08:11:59.411 348 15302.21 47.65 53530.43 88888.00 2014-12-14 08:11:59.911 348 15302.21 47.68 53530.39 88888.00 2014-12-14 08:12:00.411 348 15302.17 47.66 53530.33 88888.00 2014-12-14 08:12:00.911 348 15302.17 47.69 53530.28 88888.00 2014-12-14 08:12:01.411 348 15302.16 47.69 53530.24 88888.00 2014-12-14 08:12:01.911 348 15302.08 47.70 53530.23 88888.00 2014-12-14 08:12:02.411 348 15301.99 47.69 53530.20 88888.00 2014-12-14 08:12:02.911 348 15301.98 47.66 53530.23 88888.00 2014-12-14 08:12:03.411 348 15301.98 47.72 53530.18 88888.00 2014-12-14 08:12:03.911 348 15301.94 47.74 53530.15 88888.00 2014-12-14 08:12:04.411 348 15301.86 47.80 53530.13 88888.00 2014-12-14 08:12:04.911 348 15301.78 47.81 53530.15 88888.00 2014-12-14 08:12:05.411 348 15301.73 47.82 53530.09 88888.00 2014-12-14 08:12:05.911 348 15301.71 47.82 53530.03 88888.00 2014-12-14 08:12:06.411 348 15301.76 47.87 53529.97 88888.00 2014-12-14 08:12:06.911 348 15301.76 47.88 53529.97 88888.00 2014-12-14 08:12:07.411 348 15301.74 47.88 53529.93 88888.00 2014-12-14 08:12:07.911 348 15301.71 47.90 53529.87 88888.00 2014-12-14 08:12:08.411 348 15301.72 47.95 53529.89 88888.00 2014-12-14 08:12:08.911 348 15301.80 47.97 53529.88 88888.00 2014-12-14 08:12:09.411 348 15301.76 47.99 53529.81 88888.00 2014-12-14 08:12:09.911 348 15301.73 47.96 53529.85 88888.00 2014-12-14 08:12:10.411 348 15301.72 48.03 53529.81 88888.00 2014-12-14 08:12:10.911 348 15301.71 48.05 53529.81 88888.00 2014-12-14 08:12:11.411 348 15301.71 48.06 53529.72 88888.00 2014-12-14 08:12:11.911 348 15301.69 48.07 53529.65 88888.00 2014-12-14 08:12:12.411 348 15301.63 48.08 53529.64 88888.00 2014-12-14 08:12:12.911 348 15301.58 48.08 53529.63 88888.00 2014-12-14 08:12:13.411 348 15301.56 48.13 53529.65 88888.00 2014-12-14 08:12:13.911 348 15301.50 48.16 53529.67 88888.00 2014-12-14 08:12:14.411 348 15301.50 48.12 53529.68 88888.00 2014-12-14 08:12:14.911 348 15301.51 48.14 53529.69 88888.00 2014-12-14 08:12:15.411 348 15301.48 48.15 53529.63 88888.00 2014-12-14 08:12:15.911 348 15301.39 48.11 53529.57 88888.00 2014-12-14 08:12:16.411 348 15301.29 48.11 53529.55 88888.00 2014-12-14 08:12:16.911 348 15301.30 48.13 53529.49 88888.00 2014-12-14 08:12:17.411 348 15301.30 48.14 53529.44 88888.00 2014-12-14 08:12:17.911 348 15301.26 48.13 53529.45 88888.00 2014-12-14 08:12:18.411 348 15301.20 48.09 53529.42 88888.00 2014-12-14 08:12:18.911 348 15301.21 48.16 53529.36 88888.00 2014-12-14 08:12:19.411 348 15301.18 48.19 53529.33 88888.00 2014-12-14 08:12:19.911 348 15301.20 48.20 53529.29 88888.00 2014-12-14 08:12:20.411 348 15301.20 48.21 53529.26 88888.00 2014-12-14 08:12:20.911 348 15301.23 48.25 53529.22 88888.00 2014-12-14 08:12:21.411 348 15301.24 48.38 53529.17 88888.00 2014-12-14 08:12:21.911 348 15301.21 48.45 53529.14 88888.00 2014-12-14 08:12:22.411 348 15301.13 48.46 53529.10 88888.00 2014-12-14 08:12:22.911 348 15301.10 48.41 53529.12 88888.00 2014-12-14 08:12:23.411 348 15301.01 48.34 53529.09 88888.00 2014-12-14 08:12:23.911 348 15301.02 48.35 53529.06 88888.00 2014-12-14 08:12:24.411 348 15300.97 48.40 53529.08 88888.00 2014-12-14 08:12:24.911 348 15300.93 48.40 53529.02 88888.00 2014-12-14 08:12:25.411 348 15300.87 48.41 53528.97 88888.00 2014-12-14 08:12:25.911 348 15300.81 48.37 53528.93 88888.00 2014-12-14 08:12:26.411 348 15300.74 48.38 53528.97 88888.00 2014-12-14 08:12:26.911 348 15300.79 48.46 53528.98 88888.00 2014-12-14 08:12:27.411 348 15300.83 48.59 53528.92 88888.00 2014-12-14 08:12:27.911 348 15300.79 48.66 53528.86 88888.00 2014-12-14 08:12:28.411 348 15300.75 48.68 53528.84 88888.00 2014-12-14 08:12:28.911 348 15300.67 48.67 53528.76 88888.00 2014-12-14 08:12:29.411 348 15300.59 48.63 53528.78 88888.00 2014-12-14 08:12:29.911 348 15300.60 48.65 53528.76 88888.00 2014-12-14 08:12:30.411 348 15300.54 48.74 53528.84 88888.00 2014-12-14 08:12:30.911 348 15300.49 48.78 53528.80 88888.00 2014-12-14 08:12:31.411 348 15300.49 48.78 53528.75 88888.00 2014-12-14 08:12:31.911 348 15300.48 48.73 53528.71 88888.00 2014-12-14 08:12:32.411 348 15300.41 48.69 53528.70 88888.00 2014-12-14 08:12:32.911 348 15300.31 48.74 53528.73 88888.00 2014-12-14 08:12:33.411 348 15300.27 48.78 53528.73 88888.00 2014-12-14 08:12:33.911 348 15300.20 48.83 53528.64 88888.00 2014-12-14 08:12:34.411 348 15300.11 48.84 53528.53 88888.00 2014-12-14 08:12:34.911 348 15299.99 48.89 53528.45 88888.00 2014-12-14 08:12:35.411 348 15299.85 48.97 53528.46 88888.00 2014-12-14 08:12:35.911 348 15299.77 49.02 53528.46 88888.00 2014-12-14 08:12:36.411 348 15299.70 49.02 53528.40 88888.00 2014-12-14 08:12:36.911 348 15299.58 49.03 53528.39 88888.00 2014-12-14 08:12:37.411 348 15299.55 49.08 53528.38 88888.00 2014-12-14 08:12:37.911 348 15299.46 49.11 53528.46 88888.00 2014-12-14 08:12:38.411 348 15299.46 49.13 53528.46 88888.00 2014-12-14 08:12:38.911 348 15299.43 49.16 53528.43 88888.00 2014-12-14 08:12:39.411 348 15299.38 49.13 53528.42 88888.00 2014-12-14 08:12:39.911 348 15299.30 49.19 53528.46 88888.00 2014-12-14 08:12:40.411 348 15299.25 49.19 53528.36 88888.00 2014-12-14 08:12:40.911 348 15299.29 49.17 53528.27 88888.00 2014-12-14 08:12:41.411 348 15299.34 49.17 53528.29 88888.00 2014-12-14 08:12:41.911 348 15299.34 49.16 53528.30 88888.00 2014-12-14 08:12:42.411 348 15299.37 49.10 53528.28 88888.00 2014-12-14 08:12:42.911 348 15299.39 49.08 53528.23 88888.00 2014-12-14 08:12:43.411 348 15299.38 49.08 53528.19 88888.00 2014-12-14 08:12:43.911 348 15299.43 49.08 53528.17 88888.00 2014-12-14 08:12:44.411 348 15299.45 49.01 53528.21 88888.00 2014-12-14 08:12:44.911 348 15299.47 49.01 53528.13 88888.00 2014-12-14 08:12:45.411 348 15299.39 48.99 53528.07 88888.00 2014-12-14 08:12:45.911 348 15299.33 48.97 53528.05 88888.00 2014-12-14 08:12:46.411 348 15299.32 48.92 53527.92 88888.00 2014-12-14 08:12:46.911 348 15299.32 48.93 53527.91 88888.00 2014-12-14 08:12:47.411 348 15299.28 48.92 53527.82 88888.00 2014-12-14 08:12:47.911 348 15299.23 48.90 53527.75 88888.00 2014-12-14 08:12:48.411 348 15299.07 48.84 53527.75 88888.00 2014-12-14 08:12:48.911 348 15299.03 48.83 53527.73 88888.00 2014-12-14 08:12:49.411 348 15298.98 48.89 53527.72 88888.00 2014-12-14 08:12:49.911 348 15298.93 48.90 53527.74 88888.00 2014-12-14 08:12:50.411 348 15298.88 48.98 53527.77 88888.00 2014-12-14 08:12:50.911 348 15298.82 49.00 53527.83 88888.00 2014-12-14 08:12:51.411 348 15298.79 49.01 53527.82 88888.00 2014-12-14 08:12:51.911 348 15298.80 48.99 53527.73 88888.00 2014-12-14 08:12:52.411 348 15298.78 49.03 53527.63 88888.00 2014-12-14 08:12:52.911 348 15298.68 49.06 53527.58 88888.00 2014-12-14 08:12:53.411 348 15298.69 49.10 53527.57 88888.00 2014-12-14 08:12:53.911 348 15298.71 49.13 53527.52 88888.00 2014-12-14 08:12:54.411 348 15298.67 49.09 53527.48 88888.00 2014-12-14 08:12:54.911 348 15298.57 49.10 53527.46 88888.00 2014-12-14 08:12:55.411 348 15298.55 49.12 53527.45 88888.00 2014-12-14 08:12:55.911 348 15298.53 49.10 53527.45 88888.00 2014-12-14 08:12:56.411 348 15298.55 49.06 53527.41 88888.00 2014-12-14 08:12:56.911 348 15298.51 49.03 53527.41 88888.00 2014-12-14 08:12:57.411 348 15298.52 49.00 53527.46 88888.00 2014-12-14 08:12:57.911 348 15298.51 49.02 53527.46 88888.00 2014-12-14 08:12:58.411 348 15298.52 48.99 53527.39 88888.00 2014-12-14 08:12:58.911 348 15298.47 48.97 53527.34 88888.00 2014-12-14 08:12:59.411 348 15298.43 48.97 53527.34 88888.00 2014-12-14 08:12:59.911 348 15298.42 49.00 53527.30 88888.00 2014-12-14 08:13:00.411 348 15298.52 48.99 53527.19 88888.00 2014-12-14 08:13:00.911 348 15298.56 48.98 53527.15 88888.00 2014-12-14 08:13:01.411 348 15298.47 48.99 53527.16 88888.00 2014-12-14 08:13:01.911 348 15298.51 49.03 53527.15 88888.00 2014-12-14 08:13:02.411 348 15298.52 49.08 53527.12 88888.00 2014-12-14 08:13:02.911 348 15298.49 49.10 53527.06 88888.00 2014-12-14 08:13:03.411 348 15298.53 49.13 53527.01 88888.00 2014-12-14 08:13:03.911 348 15298.52 49.17 53526.92 88888.00 2014-12-14 08:13:04.411 348 15298.49 49.15 53526.85 88888.00 2014-12-14 08:13:04.911 348 15298.47 49.15 53526.83 88888.00 2014-12-14 08:13:05.411 348 15298.49 49.18 53526.80 88888.00 2014-12-14 08:13:05.911 348 15298.47 49.17 53526.80 88888.00 2014-12-14 08:13:06.411 348 15298.44 49.17 53526.78 88888.00 2014-12-14 08:13:06.911 348 15298.47 49.18 53526.73 88888.00 2014-12-14 08:13:07.411 348 15298.49 49.19 53526.68 88888.00 2014-12-14 08:13:07.911 348 15298.42 49.19 53526.67 88888.00 2014-12-14 08:13:08.411 348 15298.34 49.17 53526.65 88888.00 2014-12-14 08:13:08.911 348 15298.33 49.17 53526.67 88888.00 2014-12-14 08:13:09.411 348 15298.37 49.20 53526.65 88888.00 2014-12-14 08:13:09.911 348 15298.33 49.26 53526.60 88888.00 2014-12-14 08:13:10.411 348 15298.32 49.26 53526.51 88888.00 2014-12-14 08:13:10.911 348 15298.26 49.34 53526.51 88888.00 2014-12-14 08:13:11.411 348 15298.28 49.32 53526.50 88888.00 2014-12-14 08:13:11.911 348 15298.25 49.37 53526.55 88888.00 2014-12-14 08:13:12.411 348 15298.24 49.41 53526.55 88888.00 2014-12-14 08:13:12.911 348 15298.28 49.37 53526.51 88888.00 2014-12-14 08:13:13.411 348 15298.35 49.36 53526.52 88888.00 2014-12-14 08:13:13.911 348 15298.32 49.38 53526.46 88888.00 2014-12-14 08:13:14.411 348 15298.25 49.42 53526.43 88888.00 2014-12-14 08:13:14.911 348 15298.21 49.37 53526.44 88888.00 2014-12-14 08:13:15.411 348 15298.16 49.49 53526.42 88888.00 2014-12-14 08:13:15.911 348 15298.09 49.52 53526.38 88888.00 2014-12-14 08:13:16.411 348 15298.05 49.53 53526.36 88888.00 2014-12-14 08:13:16.911 348 15298.04 49.49 53526.35 88888.00 2014-12-14 08:13:17.411 348 15298.07 49.45 53526.28 88888.00 2014-12-14 08:13:17.911 348 15298.10 49.42 53526.28 88888.00 2014-12-14 08:13:18.411 348 15298.06 49.43 53526.28 88888.00 2014-12-14 08:13:18.911 348 15298.07 49.38 53526.29 88888.00 2014-12-14 08:13:19.411 348 15298.09 49.34 53526.28 88888.00 2014-12-14 08:13:19.911 348 15298.07 49.35 53526.25 88888.00 2014-12-14 08:13:20.411 348 15298.11 49.36 53526.18 88888.00 2014-12-14 08:13:20.911 348 15298.11 49.34 53526.14 88888.00 2014-12-14 08:13:21.411 348 15298.06 49.34 53526.07 88888.00 2014-12-14 08:13:21.911 348 15298.11 49.32 53526.05 88888.00 2014-12-14 08:13:22.411 348 15298.09 49.35 53526.04 88888.00 2014-12-14 08:13:22.911 348 15298.09 49.25 53525.98 88888.00 2014-12-14 08:13:23.411 348 15298.09 49.19 53526.00 88888.00 2014-12-14 08:13:23.911 348 15298.10 49.24 53526.02 88888.00 2014-12-14 08:13:24.411 348 15298.07 49.24 53526.04 88888.00 2014-12-14 08:13:24.911 348 15298.04 49.26 53526.02 88888.00 2014-12-14 08:13:25.411 348 15298.02 49.33 53525.97 88888.00 2014-12-14 08:13:25.911 348 15298.01 49.44 53525.92 88888.00 2014-12-14 08:13:26.411 348 15298.01 49.40 53525.88 88888.00 2014-12-14 08:13:26.911 348 15298.02 49.43 53525.80 88888.00 2014-12-14 08:13:27.411 348 15298.01 49.38 53525.74 88888.00 2014-12-14 08:13:27.911 348 15297.98 49.40 53525.71 88888.00 2014-12-14 08:13:28.411 348 15298.01 49.40 53525.68 88888.00 2014-12-14 08:13:28.911 348 15298.00 49.44 53525.62 88888.00 2014-12-14 08:13:29.411 348 15297.96 49.47 53525.54 88888.00 2014-12-14 08:13:29.911 348 15297.97 49.52 53525.54 88888.00 2014-12-14 08:13:30.411 348 15298.00 49.59 53525.54 88888.00 2014-12-14 08:13:30.911 348 15297.97 49.61 53525.50 88888.00 2014-12-14 08:13:31.411 348 15297.89 49.62 53525.44 88888.00 2014-12-14 08:13:31.911 348 15297.89 49.64 53525.37 88888.00 2014-12-14 08:13:32.411 348 15297.94 49.62 53525.35 88888.00 2014-12-14 08:13:32.911 348 15297.95 49.60 53525.26 88888.00 2014-12-14 08:13:33.411 348 15297.96 49.54 53525.22 88888.00 2014-12-14 08:13:33.911 348 15298.00 49.49 53525.17 88888.00 2014-12-14 08:13:34.411 348 15297.97 49.46 53525.10 88888.00 2014-12-14 08:13:34.911 348 15298.01 49.47 53525.05 88888.00 2014-12-14 08:13:35.411 348 15297.98 49.50 53525.04 88888.00 2014-12-14 08:13:35.911 348 15297.97 49.56 53525.05 88888.00 2014-12-14 08:13:36.411 348 15297.88 49.56 53525.03 88888.00 2014-12-14 08:13:36.911 348 15297.88 49.50 53525.01 88888.00 2014-12-14 08:13:37.411 348 15297.86 49.53 53525.01 88888.00 2014-12-14 08:13:37.911 348 15297.82 49.56 53524.95 88888.00 2014-12-14 08:13:38.411 348 15297.70 49.54 53524.94 88888.00 2014-12-14 08:13:38.911 348 15297.60 49.56 53524.89 88888.00 2014-12-14 08:13:39.411 348 15297.47 49.56 53524.88 88888.00 2014-12-14 08:13:39.911 348 15297.41 49.59 53524.94 88888.00 2014-12-14 08:13:40.411 348 15297.34 49.64 53524.92 88888.00 2014-12-14 08:13:40.911 348 15297.25 49.63 53524.94 88888.00 2014-12-14 08:13:41.411 348 15297.19 49.62 53525.00 88888.00 2014-12-14 08:13:41.911 348 15297.15 49.59 53524.96 88888.00 2014-12-14 08:13:42.411 348 15297.07 49.61 53524.93 88888.00 2014-12-14 08:13:42.911 348 15297.05 49.64 53524.92 88888.00 2014-12-14 08:13:43.411 348 15297.07 49.68 53524.95 88888.00 2014-12-14 08:13:43.911 348 15297.10 49.62 53524.96 88888.00 2014-12-14 08:13:44.411 348 15297.01 49.62 53524.87 88888.00 2014-12-14 08:13:44.911 348 15297.01 49.58 53524.77 88888.00 2014-12-14 08:13:45.411 348 15297.04 49.61 53524.76 88888.00 2014-12-14 08:13:45.911 348 15297.07 49.55 53524.76 88888.00 2014-12-14 08:13:46.411 348 15297.02 49.56 53524.73 88888.00 2014-12-14 08:13:46.911 348 15297.03 49.60 53524.67 88888.00 2014-12-14 08:13:47.411 348 15296.99 49.61 53524.70 88888.00 2014-12-14 08:13:47.911 348 15296.99 49.66 53524.73 88888.00 2014-12-14 08:13:48.411 348 15297.01 49.61 53524.67 88888.00 2014-12-14 08:13:48.911 348 15297.01 49.60 53524.60 88888.00 2014-12-14 08:13:49.411 348 15296.98 49.59 53524.59 88888.00 2014-12-14 08:13:49.911 348 15297.01 49.56 53524.57 88888.00 2014-12-14 08:13:50.411 348 15297.03 49.55 53524.53 88888.00 2014-12-14 08:13:50.911 348 15297.03 49.58 53524.53 88888.00 2014-12-14 08:13:51.411 348 15297.03 49.56 53524.49 88888.00 2014-12-14 08:13:51.911 348 15297.06 49.52 53524.46 88888.00 2014-12-14 08:13:52.411 348 15297.03 49.60 53524.42 88888.00 2014-12-14 08:13:52.911 348 15297.04 49.64 53524.38 88888.00 2014-12-14 08:13:53.411 348 15297.01 49.72 53524.34 88888.00 2014-12-14 08:13:53.911 348 15296.96 49.78 53524.34 88888.00 2014-12-14 08:13:54.411 348 15296.96 49.81 53524.34 88888.00 2014-12-14 08:13:54.911 348 15296.93 49.86 53524.32 88888.00 2014-12-14 08:13:55.411 348 15296.87 49.95 53524.32 88888.00 2014-12-14 08:13:55.911 348 15296.88 49.96 53524.28 88888.00 2014-12-14 08:13:56.411 348 15296.86 49.92 53524.28 88888.00 2014-12-14 08:13:56.911 348 15296.74 49.95 53524.25 88888.00 2014-12-14 08:13:57.411 348 15296.69 49.98 53524.23 88888.00 2014-12-14 08:13:57.911 348 15296.72 50.03 53524.19 88888.00 2014-12-14 08:13:58.411 348 15296.70 50.04 53524.21 88888.00 2014-12-14 08:13:58.911 348 15296.67 50.06 53524.20 88888.00 2014-12-14 08:13:59.411 348 15296.61 50.08 53524.18 88888.00 2014-12-14 08:13:59.911 348 15296.59 50.12 53524.21 88888.00 2014-12-14 08:14:00.411 348 15296.57 50.13 53524.22 88888.00 2014-12-14 08:14:00.911 348 15296.52 50.12 53524.19 88888.00 2014-12-14 08:14:01.411 348 15296.48 50.13 53524.12 88888.00 2014-12-14 08:14:01.911 348 15296.45 50.10 53524.12 88888.00 2014-12-14 08:14:02.411 348 15296.39 50.01 53524.16 88888.00 2014-12-14 08:14:02.911 348 15296.34 49.95 53524.18 88888.00 2014-12-14 08:14:03.411 348 15296.29 49.96 53524.23 88888.00 2014-12-14 08:14:03.911 348 15296.26 49.96 53524.24 88888.00 2014-12-14 08:14:04.411 348 15296.21 49.92 53524.23 88888.00 2014-12-14 08:14:04.911 348 15296.25 49.89 53524.29 88888.00 2014-12-14 08:14:05.411 348 15296.30 49.89 53524.32 88888.00 2014-12-14 08:14:05.911 348 15296.33 49.96 53524.33 88888.00 2014-12-14 08:14:06.411 348 15296.32 49.97 53524.27 88888.00 2014-12-14 08:14:06.911 348 15296.30 49.96 53524.18 88888.00 2014-12-14 08:14:07.411 348 15296.33 49.99 53524.12 88888.00 2014-12-14 08:14:07.911 348 15296.32 50.07 53524.06 88888.00 2014-12-14 08:14:08.411 348 15296.24 50.15 53524.08 88888.00 2014-12-14 08:14:08.911 348 15296.24 50.19 53524.06 88888.00 2014-12-14 08:14:09.411 348 15296.21 50.20 53524.06 88888.00 2014-12-14 08:14:09.911 348 15296.13 50.27 53524.05 88888.00 2014-12-14 08:14:10.411 348 15296.13 50.28 53524.00 88888.00 2014-12-14 08:14:10.911 348 15296.14 50.25 53523.96 88888.00 2014-12-14 08:14:11.411 348 15296.17 50.28 53523.95 88888.00 2014-12-14 08:14:11.911 348 15296.22 50.25 53524.00 88888.00 2014-12-14 08:14:12.411 348 15296.31 50.18 53524.02 88888.00 2014-12-14 08:14:12.911 348 15296.30 50.22 53523.99 88888.00 2014-12-14 08:14:13.411 348 15296.30 50.21 53523.92 88888.00 2014-12-14 08:14:13.911 348 15296.27 50.22 53523.91 88888.00 2014-12-14 08:14:14.411 348 15296.35 50.21 53523.89 88888.00 2014-12-14 08:14:14.911 348 15296.40 50.18 53523.89 88888.00 2014-12-14 08:14:15.411 348 15296.47 50.14 53523.91 88888.00 2014-12-14 08:14:15.911 348 15296.52 50.10 53523.87 88888.00 2014-12-14 08:14:16.411 348 15296.58 50.15 53523.82 88888.00 2014-12-14 08:14:16.911 348 15296.67 50.25 53523.80 88888.00 2014-12-14 08:14:17.411 348 15296.72 50.28 53523.72 88888.00 2014-12-14 08:14:17.911 348 15296.72 50.30 53523.70 88888.00 2014-12-14 08:14:18.411 348 15296.79 50.29 53523.72 88888.00 2014-12-14 08:14:18.911 348 15296.78 50.31 53523.66 88888.00 2014-12-14 08:14:19.411 348 15296.75 50.34 53523.62 88888.00 2014-12-14 08:14:19.911 348 15296.71 50.42 53523.56 88888.00 2014-12-14 08:14:20.412 348 15296.70 50.38 53523.53 88888.00 2014-12-14 08:14:20.912 348 15296.66 50.36 53523.51 88888.00 2014-12-14 08:14:21.412 348 15296.63 50.38 53523.51 88888.00 2014-12-14 08:14:21.912 348 15296.62 50.38 53523.51 88888.00 2014-12-14 08:14:22.412 348 15296.57 50.29 53523.49 88888.00 2014-12-14 08:14:22.912 348 15296.52 50.28 53523.48 88888.00 2014-12-14 08:14:23.412 348 15296.45 50.23 53523.48 88888.00 2014-12-14 08:14:23.912 348 15296.44 50.21 53523.43 88888.00 2014-12-14 08:14:24.412 348 15296.43 50.21 53523.44 88888.00 2014-12-14 08:14:24.912 348 15296.36 50.20 53523.40 88888.00 2014-12-14 08:14:25.412 348 15296.33 50.23 53523.43 88888.00 2014-12-14 08:14:25.912 348 15296.31 50.24 53523.47 88888.00 2014-12-14 08:14:26.412 348 15296.24 50.25 53523.45 88888.00 2014-12-14 08:14:26.912 348 15296.21 50.29 53523.40 88888.00 2014-12-14 08:14:27.412 348 15296.20 50.23 53523.43 88888.00 2014-12-14 08:14:27.912 348 15296.22 50.19 53523.42 88888.00 2014-12-14 08:14:28.412 348 15296.20 50.16 53523.45 88888.00 2014-12-14 08:14:28.912 348 15296.25 50.14 53523.45 88888.00 2014-12-14 08:14:29.412 348 15296.25 50.07 53523.44 88888.00 2014-12-14 08:14:29.912 348 15296.23 49.99 53523.45 88888.00 2014-12-14 08:14:30.412 348 15296.21 49.99 53523.44 88888.00 2014-12-14 08:14:30.912 348 15296.23 49.99 53523.44 88888.00 2014-12-14 08:14:31.412 348 15296.24 49.87 53523.41 88888.00 2014-12-14 08:14:31.912 348 15296.23 49.86 53523.43 88888.00 2014-12-14 08:14:32.412 348 15296.13 49.87 53523.42 88888.00 2014-12-14 08:14:32.912 348 15296.08 49.81 53523.38 88888.00 2014-12-14 08:14:33.412 348 15296.06 49.79 53523.33 88888.00 2014-12-14 08:14:33.912 348 15296.03 49.75 53523.35 88888.00 2014-12-14 08:14:34.412 348 15296.03 49.80 53523.35 88888.00 2014-12-14 08:14:34.912 348 15295.97 49.93 53523.32 88888.00 2014-12-14 08:14:35.412 348 15295.96 49.94 53523.28 88888.00 2014-12-14 08:14:35.912 348 15295.89 49.84 53523.26 88888.00 2014-12-14 08:14:36.412 348 15295.80 49.81 53523.23 88888.00 2014-12-14 08:14:36.912 348 15295.76 49.87 53523.15 88888.00 2014-12-14 08:14:37.412 348 15295.70 49.86 53523.12 88888.00 2014-12-14 08:14:37.912 348 15295.62 49.88 53523.18 88888.00 2014-12-14 08:14:38.412 348 15295.67 49.96 53523.14 88888.00 2014-12-14 08:14:38.912 348 15295.65 49.97 53523.13 88888.00 2014-12-14 08:14:39.412 348 15295.61 49.94 53523.13 88888.00 2014-12-14 08:14:39.912 348 15295.61 49.96 53523.11 88888.00 2014-12-14 08:14:40.412 348 15295.65 49.94 53523.14 88888.00 2014-12-14 08:14:40.912 348 15295.65 49.90 53523.14 88888.00 2014-12-14 08:14:41.412 348 15295.67 49.87 53523.13 88888.00 2014-12-14 08:14:41.912 348 15295.70 49.86 53523.04 88888.00 2014-12-14 08:14:42.412 348 15295.69 49.89 53523.01 88888.00 2014-12-14 08:14:42.912 348 15295.68 49.90 53522.94 88888.00 2014-12-14 08:14:43.412 348 15295.66 49.84 53522.90 88888.00 2014-12-14 08:14:43.912 348 15295.63 49.86 53522.89 88888.00 2014-12-14 08:14:44.412 348 15295.63 49.89 53522.89 88888.00 2014-12-14 08:14:44.912 348 15295.58 49.92 53522.85 88888.00 2014-12-14 08:14:45.412 348 15295.49 49.92 53522.88 88888.00 2014-12-14 08:14:45.912 348 15295.41 49.94 53522.88 88888.00 2014-12-14 08:14:46.412 348 15295.33 49.95 53522.82 88888.00 2014-12-14 08:14:46.912 348 15295.31 50.03 53522.79 88888.00 2014-12-14 08:14:47.412 348 15295.27 50.07 53522.77 88888.00 2014-12-14 08:14:47.912 348 15295.17 50.06 53522.72 88888.00 2014-12-14 08:14:48.412 348 15295.13 50.01 53522.69 88888.00 2014-12-14 08:14:48.912 348 15295.09 50.01 53522.68 88888.00 2014-12-14 08:14:49.412 348 15295.05 49.95 53522.64 88888.00 2014-12-14 08:14:49.912 348 15294.99 49.80 53522.65 88888.00 2014-12-14 08:14:50.412 348 15295.02 49.85 53522.69 88888.00 2014-12-14 08:14:50.912 348 15294.97 49.94 53522.70 88888.00 2014-12-14 08:14:51.412 348 15294.95 49.97 53522.73 88888.00 2014-12-14 08:14:51.912 348 15294.89 49.93 53522.71 88888.00 2014-12-14 08:14:52.412 348 15294.82 50.02 53522.77 88888.00 2014-12-14 08:14:52.912 348 15294.77 50.03 53522.78 88888.00 2014-12-14 08:14:53.412 348 15294.75 50.07 53522.81 88888.00 2014-12-14 08:14:53.912 348 15294.67 50.05 53522.83 88888.00 2014-12-14 08:14:54.412 348 15294.58 50.03 53522.82 88888.00 2014-12-14 08:14:54.912 348 15294.55 49.97 53522.81 88888.00 2014-12-14 08:14:55.412 348 15294.52 49.99 53522.83 88888.00 2014-12-14 08:14:55.912 348 15294.49 50.03 53522.82 88888.00 2014-12-14 08:14:56.412 348 15294.39 50.01 53522.85 88888.00 2014-12-14 08:14:56.912 348 15294.33 49.99 53522.88 88888.00 2014-12-14 08:14:57.412 348 15294.26 50.01 53522.97 88888.00 2014-12-14 08:14:57.912 348 15294.27 49.98 53522.97 88888.00 2014-12-14 08:14:58.412 348 15294.27 49.94 53522.98 88888.00 2014-12-14 08:14:58.912 348 15294.31 49.87 53522.90 88888.00 2014-12-14 08:14:59.412 348 15294.30 49.93 53522.84 88888.00 2014-12-14 08:14:59.912 348 15294.27 50.02 53522.82 88888.00 2014-12-14 08:15:00.412 348 15294.26 50.07 53522.78 88888.00 2014-12-14 08:15:00.912 348 15294.23 50.03 53522.79 88888.00 2014-12-14 08:15:01.412 348 15294.26 49.98 53522.75 88888.00 2014-12-14 08:15:01.912 348 15294.23 50.07 53522.70 88888.00 2014-12-14 08:15:02.412 348 15294.18 50.02 53522.62 88888.00 2014-12-14 08:15:02.912 348 15294.12 49.88 53522.62 88888.00 2014-12-14 08:15:03.412 348 15293.97 49.88 53522.68 88888.00 2014-12-14 08:15:03.912 348 15293.87 49.95 53522.77 88888.00 2014-12-14 08:15:04.412 348 15293.78 50.07 53522.73 88888.00 2014-12-14 08:15:04.912 348 15293.77 50.20 53522.72 88888.00 2014-12-14 08:15:05.412 348 15293.69 50.21 53522.77 88888.00 2014-12-14 08:15:05.912 348 15293.57 50.19 53522.74 88888.00 2014-12-14 08:15:06.412 348 15293.53 50.21 53522.68 88888.00 2014-12-14 08:15:06.912 348 15293.57 50.14 53522.66 88888.00 2014-12-14 08:15:07.412 348 15293.59 50.07 53522.65 88888.00 2014-12-14 08:15:07.912 348 15293.58 50.07 53522.64 88888.00 2014-12-14 08:15:08.412 348 15293.59 50.10 53522.64 88888.00 2014-12-14 08:15:08.912 348 15293.68 50.13 53522.64 88888.00 2014-12-14 08:15:09.412 348 15293.79 50.15 53522.57 88888.00 2014-12-14 08:15:09.912 348 15293.89 50.15 53522.55 88888.00 2014-12-14 08:15:10.412 348 15294.00 50.11 53522.53 88888.00 2014-12-14 08:15:10.912 348 15294.05 50.12 53522.50 88888.00 2014-12-14 08:15:11.412 348 15294.14 50.25 53522.47 88888.00 2014-12-14 08:15:11.912 348 15294.18 50.32 53522.47 88888.00 2014-12-14 08:15:12.412 348 15294.23 50.31 53522.47 88888.00 2014-12-14 08:15:12.912 348 15294.32 50.23 53522.42 88888.00 2014-12-14 08:15:13.412 348 15294.40 50.21 53522.34 88888.00 2014-12-14 08:15:13.912 348 15294.39 50.23 53522.28 88888.00 2014-12-14 08:15:14.412 348 15294.40 50.22 53522.24 88888.00 2014-12-14 08:15:14.912 348 15294.45 50.25 53522.29 88888.00 2014-12-14 08:15:15.412 348 15294.44 50.23 53522.30 88888.00 2014-12-14 08:15:15.912 348 15294.41 50.18 53522.35 88888.00 2014-12-14 08:15:16.412 348 15294.50 50.18 53522.33 88888.00 2014-12-14 08:15:16.912 348 15294.51 50.20 53522.26 88888.00 2014-12-14 08:15:17.412 348 15294.48 50.22 53522.18 88888.00 2014-12-14 08:15:17.912 348 15294.48 50.23 53522.18 88888.00 2014-12-14 08:15:18.412 348 15294.49 50.25 53522.18 88888.00 2014-12-14 08:15:18.912 348 15294.49 50.24 53522.17 88888.00 2014-12-14 08:15:19.412 348 15294.44 50.18 53522.12 88888.00 2014-12-14 08:15:19.912 348 15294.42 50.15 53522.12 88888.00 2014-12-14 08:15:20.412 348 15294.43 50.27 53522.12 88888.00 2014-12-14 08:15:20.912 348 15294.36 50.31 53522.14 88888.00 2014-12-14 08:15:21.412 348 15294.30 50.30 53522.20 88888.00 2014-12-14 08:15:21.912 348 15294.27 50.30 53522.19 88888.00 2014-12-14 08:15:22.412 348 15294.28 50.31 53522.18 88888.00 2014-12-14 08:15:22.912 348 15294.24 50.30 53522.22 88888.00 2014-12-14 08:15:23.412 348 15294.19 50.32 53522.25 88888.00 2014-12-14 08:15:23.912 348 15294.13 50.34 53522.23 88888.00 2014-12-14 08:15:24.412 348 15294.06 50.34 53522.22 88888.00 2014-12-14 08:15:24.912 348 15294.03 50.30 53522.23 88888.00 2014-12-14 08:15:25.412 348 15294.05 50.28 53522.26 88888.00 2014-12-14 08:15:25.912 348 15294.07 50.25 53522.27 88888.00 2014-12-14 08:15:26.412 348 15293.99 50.28 53522.28 88888.00 2014-12-14 08:15:26.912 348 15293.97 50.25 53522.30 88888.00 2014-12-14 08:15:27.412 348 15293.99 50.23 53522.33 88888.00 2014-12-14 08:15:27.912 348 15293.94 50.16 53522.35 88888.00 2014-12-14 08:15:28.412 348 15293.92 50.08 53522.30 88888.00 2014-12-14 08:15:28.912 348 15293.92 50.07 53522.21 88888.00 2014-12-14 08:15:29.412 348 15293.89 50.15 53522.20 88888.00 2014-12-14 08:15:29.912 348 15293.88 50.16 53522.17 88888.00 2014-12-14 08:15:30.412 348 15293.86 50.23 53522.11 88888.00 2014-12-14 08:15:30.912 348 15293.78 50.25 53522.09 88888.00 2014-12-14 08:15:31.412 348 15293.73 50.23 53522.09 88888.00 2014-12-14 08:15:31.912 348 15293.70 50.16 53522.11 88888.00 2014-12-14 08:15:32.412 348 15293.69 50.15 53522.11 88888.00 2014-12-14 08:15:32.912 348 15293.69 50.21 53522.14 88888.00 2014-12-14 08:15:33.412 348 15293.63 50.16 53522.17 88888.00 2014-12-14 08:15:33.912 348 15293.66 50.13 53522.12 88888.00 2014-12-14 08:15:34.412 348 15293.64 50.11 53522.13 88888.00 2014-12-14 08:15:34.912 348 15293.57 50.10 53522.15 88888.00 2014-12-14 08:15:35.412 348 15293.57 50.07 53522.17 88888.00 2014-12-14 08:15:35.912 348 15293.54 50.05 53522.12 88888.00 2014-12-14 08:15:36.412 348 15293.57 50.03 53522.12 88888.00 2014-12-14 08:15:36.912 348 15293.59 49.99 53522.13 88888.00 2014-12-14 08:15:37.412 348 15293.64 50.01 53522.12 88888.00 2014-12-14 08:15:37.912 348 15293.73 49.92 53522.12 88888.00 2014-12-14 08:15:38.412 348 15293.80 49.93 53522.08 88888.00 2014-12-14 08:15:38.912 348 15293.87 49.93 53522.07 88888.00 2014-12-14 08:15:39.412 348 15293.97 49.92 53522.07 88888.00 2014-12-14 08:15:39.912 348 15294.00 49.87 53522.08 88888.00 2014-12-14 08:15:40.412 348 15294.04 49.85 53522.12 88888.00 2014-12-14 08:15:40.912 348 15294.10 49.88 53522.07 88888.00 2014-12-14 08:15:41.412 348 15294.16 49.85 53522.07 88888.00 2014-12-14 08:15:41.912 348 15294.16 49.78 53522.07 88888.00 2014-12-14 08:15:42.412 348 15294.19 49.72 53522.09 88888.00 2014-12-14 08:15:42.912 348 15294.22 49.81 53522.11 88888.00 2014-12-14 08:15:43.412 348 15294.19 49.89 53522.11 88888.00 2014-12-14 08:15:43.912 348 15294.18 49.93 53522.12 88888.00 2014-12-14 08:15:44.412 348 15294.17 49.97 53522.13 88888.00 2014-12-14 08:15:44.912 348 15294.16 49.97 53522.14 88888.00 2014-12-14 08:15:45.412 348 15294.15 49.90 53522.12 88888.00 2014-12-14 08:15:45.912 348 15294.10 49.80 53522.10 88888.00 2014-12-14 08:15:46.412 348 15294.14 49.79 53522.10 88888.00 2014-12-14 08:15:46.912 348 15294.15 49.79 53522.06 88888.00 2014-12-14 08:15:47.412 348 15294.12 49.86 53522.07 88888.00 2014-12-14 08:15:47.912 348 15294.05 49.94 53522.19 88888.00 2014-12-14 08:15:48.412 348 15294.07 49.96 53522.26 88888.00 2014-12-14 08:15:48.912 348 15294.07 49.92 53522.25 88888.00 2014-12-14 08:15:49.412 348 15294.09 49.82 53522.29 88888.00 2014-12-14 08:15:49.912 348 15294.12 49.86 53522.32 88888.00 2014-12-14 08:15:50.412 348 15294.08 49.93 53522.31 88888.00 2014-12-14 08:15:50.912 348 15294.04 49.87 53522.30 88888.00 2014-12-14 08:15:51.412 348 15294.03 49.86 53522.31 88888.00 2014-12-14 08:15:51.912 348 15293.98 49.90 53522.30 88888.00 2014-12-14 08:15:52.412 348 15293.95 49.90 53522.29 88888.00 2014-12-14 08:15:52.912 348 15293.94 49.92 53522.25 88888.00 2014-12-14 08:15:53.412 348 15293.87 49.94 53522.27 88888.00 2014-12-14 08:15:53.912 348 15293.84 49.93 53522.31 88888.00 2014-12-14 08:15:54.412 348 15293.88 49.93 53522.33 88888.00 2014-12-14 08:15:54.912 348 15293.95 49.87 53522.37 88888.00 2014-12-14 08:15:55.412 348 15293.94 49.90 53522.40 88888.00 2014-12-14 08:15:55.912 348 15293.90 49.96 53522.40 88888.00 2014-12-14 08:15:56.412 348 15293.90 49.94 53522.41 88888.00 2014-12-14 08:15:56.912 348 15293.87 49.98 53522.45 88888.00 2014-12-14 08:15:57.412 348 15293.81 49.90 53522.49 88888.00 2014-12-14 08:15:57.912 348 15293.85 49.90 53522.47 88888.00 2014-12-14 08:15:58.412 348 15293.84 49.87 53522.38 88888.00 2014-12-14 08:15:58.912 348 15293.84 49.94 53522.27 88888.00 2014-12-14 08:15:59.412 348 15293.89 50.01 53522.24 88888.00 2014-12-14 08:15:59.912 348 15293.89 50.01 53522.26 88888.00 2014-12-14 08:16:00.412 348 15293.88 50.01 53522.32 88888.00 2014-12-14 08:16:00.912 348 15293.86 50.05 53522.38 88888.00 2014-12-14 08:16:01.412 348 15293.86 49.99 53522.40 88888.00 2014-12-14 08:16:01.912 348 15293.87 49.98 53522.37 88888.00 2014-12-14 08:16:02.412 348 15293.90 50.07 53522.30 88888.00 2014-12-14 08:16:02.912 348 15293.86 50.12 53522.27 88888.00 2014-12-14 08:16:03.412 348 15293.80 50.15 53522.23 88888.00 2014-12-14 08:16:03.912 348 15293.76 50.19 53522.22 88888.00 2014-12-14 08:16:04.412 348 15293.68 50.14 53522.24 88888.00 2014-12-14 08:16:04.912 348 15293.66 50.16 53522.29 88888.00 2014-12-14 08:16:05.412 348 15293.66 50.16 53522.26 88888.00 2014-12-14 08:16:05.912 348 15293.70 50.12 53522.29 88888.00 2014-12-14 08:16:06.412 348 15293.77 50.10 53522.32 88888.00 2014-12-14 08:16:06.912 348 15293.84 50.02 53522.32 88888.00 2014-12-14 08:16:07.412 348 15293.86 49.95 53522.30 88888.00 2014-12-14 08:16:07.912 348 15293.87 49.90 53522.27 88888.00 2014-12-14 08:16:08.412 348 15293.89 49.94 53522.27 88888.00 2014-12-14 08:16:08.912 348 15293.96 50.03 53522.28 88888.00 2014-12-14 08:16:09.412 348 15294.00 50.04 53522.26 88888.00 2014-12-14 08:16:09.912 348 15294.10 49.99 53522.20 88888.00 2014-12-14 08:16:10.412 348 15294.21 49.99 53522.15 88888.00 2014-12-14 08:16:10.912 348 15294.27 49.97 53522.17 88888.00 2014-12-14 08:16:11.412 348 15294.32 49.97 53522.15 88888.00 2014-12-14 08:16:11.912 348 15294.35 49.97 53522.13 88888.00 2014-12-14 08:16:12.412 348 15294.40 49.99 53522.14 88888.00 2014-12-14 08:16:12.912 348 15294.35 50.01 53522.21 88888.00 2014-12-14 08:16:13.412 348 15294.34 50.04 53522.17 88888.00 2014-12-14 08:16:13.912 348 15294.35 50.10 53522.13 88888.00 2014-12-14 08:16:14.412 348 15294.27 50.06 53522.18 88888.00 2014-12-14 08:16:14.912 348 15294.26 50.07 53522.20 88888.00 2014-12-14 08:16:15.412 348 15294.25 50.06 53522.14 88888.00 2014-12-14 08:16:15.912 348 15294.17 50.02 53522.12 88888.00 2014-12-14 08:16:16.412 348 15294.14 50.05 53522.17 88888.00 2014-12-14 08:16:16.912 348 15294.08 50.13 53522.19 88888.00 2014-12-14 08:16:17.412 348 15294.06 50.14 53522.23 88888.00 2014-12-14 08:16:17.912 348 15294.05 50.01 53522.20 88888.00 2014-12-14 08:16:18.412 348 15294.12 49.96 53522.18 88888.00 2014-12-14 08:16:18.912 348 15294.14 49.93 53522.14 88888.00 2014-12-14 08:16:19.412 348 15294.15 49.96 53522.12 88888.00 2014-12-14 08:16:19.912 348 15294.15 49.90 53522.13 88888.00 2014-12-14 08:16:20.412 348 15294.19 49.85 53522.13 88888.00 2014-12-14 08:16:20.912 348 15294.23 49.85 53522.13 88888.00 2014-12-14 08:16:21.412 348 15294.21 49.89 53522.06 88888.00 2014-12-14 08:16:21.912 348 15294.27 49.92 53522.08 88888.00 2014-12-14 08:16:22.412 348 15294.27 49.89 53522.08 88888.00 2014-12-14 08:16:22.912 348 15294.26 49.88 53522.03 88888.00 2014-12-14 08:16:23.412 348 15294.26 49.82 53522.04 88888.00 2014-12-14 08:16:23.912 348 15294.23 49.89 53522.07 88888.00 2014-12-14 08:16:24.412 348 15294.22 49.90 53522.08 88888.00 2014-12-14 08:16:24.912 348 15294.19 49.94 53522.08 88888.00 2014-12-14 08:16:25.412 348 15294.12 49.90 53522.11 88888.00 2014-12-14 08:16:25.912 348 15294.08 49.87 53522.15 88888.00 2014-12-14 08:16:26.412 348 15294.09 49.93 53522.14 88888.00 2014-12-14 08:16:26.912 348 15294.12 49.86 53522.13 88888.00 2014-12-14 08:16:27.412 348 15294.14 49.96 53522.11 88888.00 2014-12-14 08:16:27.912 348 15294.13 49.98 53522.12 88888.00 2014-12-14 08:16:28.412 348 15294.10 49.97 53522.18 88888.00 2014-12-14 08:16:28.912 348 15294.10 49.98 53522.24 88888.00 2014-12-14 08:16:29.412 348 15294.13 49.97 53522.24 88888.00 2014-12-14 08:16:29.912 348 15294.15 49.96 53522.28 88888.00 2014-12-14 08:16:30.412 348 15294.17 49.97 53522.30 88888.00 2014-12-14 08:16:30.912 348 15294.21 49.98 53522.32 88888.00 2014-12-14 08:16:31.412 348 15294.19 49.94 53522.40 88888.00 2014-12-14 08:16:31.912 348 15294.14 49.84 53522.42 88888.00 2014-12-14 08:16:32.412 348 15294.09 49.85 53522.48 88888.00 2014-12-14 08:16:32.912 348 15294.09 49.88 53522.48 88888.00 2014-12-14 08:16:33.412 348 15294.06 49.92 53522.47 88888.00 2014-12-14 08:16:33.912 348 15294.08 49.90 53522.46 88888.00 2014-12-14 08:16:34.412 348 15294.16 49.95 53522.47 88888.00 2014-12-14 08:16:34.912 348 15294.15 49.90 53522.46 88888.00 2014-12-14 08:16:35.412 348 15294.16 49.94 53522.42 88888.00 2014-12-14 08:16:35.912 348 15294.14 49.94 53522.45 88888.00 2014-12-14 08:16:36.412 348 15294.05 50.02 53522.54 88888.00 2014-12-14 08:16:36.912 348 15294.05 50.03 53522.57 88888.00 2014-12-14 08:16:37.412 348 15294.03 50.01 53522.61 88888.00 2014-12-14 08:16:37.912 348 15294.09 50.04 53522.62 88888.00 2014-12-14 08:16:38.412 348 15294.09 50.07 53522.60 88888.00 2014-12-14 08:16:38.912 348 15294.07 50.14 53522.58 88888.00 2014-12-14 08:16:39.412 348 15294.07 50.19 53522.61 88888.00 2014-12-14 08:16:39.912 348 15294.12 50.23 53522.65 88888.00 2014-12-14 08:16:40.412 348 15294.14 50.19 53522.72 88888.00 2014-12-14 08:16:40.912 348 15294.16 50.21 53522.77 88888.00 2014-12-14 08:16:41.412 348 15294.18 50.37 53522.79 88888.00 2014-12-14 08:16:41.912 348 15294.23 50.39 53522.80 88888.00 2014-12-14 08:16:42.412 348 15294.25 50.34 53522.85 88888.00 2014-12-14 08:16:42.912 348 15294.31 50.27 53522.92 88888.00 2014-12-14 08:16:43.412 348 15294.34 50.25 53522.94 88888.00 2014-12-14 08:16:43.912 348 15294.40 50.25 53522.97 88888.00 2014-12-14 08:16:44.412 348 15294.48 50.37 53522.94 88888.00 2014-12-14 08:16:44.912 348 15294.52 50.36 53522.85 88888.00 2014-12-14 08:16:45.412 348 15294.54 50.29 53522.82 88888.00 2014-12-14 08:16:45.912 348 15294.52 50.32 53522.80 88888.00 2014-12-14 08:16:46.412 348 15294.53 50.32 53522.82 88888.00 2014-12-14 08:16:46.912 348 15294.46 50.31 53522.93 88888.00 2014-12-14 08:16:47.412 348 15294.48 50.31 53522.94 88888.00 2014-12-14 08:16:47.912 348 15294.55 50.39 53522.93 88888.00 2014-12-14 08:16:48.412 348 15294.54 50.46 53522.92 88888.00 2014-12-14 08:16:48.912 348 15294.54 50.50 53522.93 88888.00 2014-12-14 08:16:49.412 348 15294.54 50.47 53522.93 88888.00 2014-12-14 08:16:49.912 348 15294.52 50.47 53522.91 88888.00 2014-12-14 08:16:50.412 348 15294.52 50.47 53522.95 88888.00 2014-12-14 08:16:50.912 348 15294.54 50.53 53522.98 88888.00 2014-12-14 08:16:51.412 348 15294.46 50.57 53522.95 88888.00 2014-12-14 08:16:51.912 348 15294.46 50.60 53522.97 88888.00 2014-12-14 08:16:52.412 348 15294.45 50.60 53523.00 88888.00 2014-12-14 08:16:52.912 348 15294.36 50.59 53522.97 88888.00 2014-12-14 08:16:53.412 348 15294.28 50.49 53522.97 88888.00 2014-12-14 08:16:53.912 348 15294.25 50.56 53523.01 88888.00 2014-12-14 08:16:54.412 348 15294.25 50.60 53523.07 88888.00 2014-12-14 08:16:54.912 348 15294.24 50.63 53523.14 88888.00 2014-12-14 08:16:55.412 348 15294.15 50.63 53523.15 88888.00 2014-12-14 08:16:55.912 348 15294.08 50.64 53523.13 88888.00 2014-12-14 08:16:56.412 348 15294.05 50.59 53523.17 88888.00 2014-12-14 08:16:56.912 348 15293.97 50.57 53523.21 88888.00 2014-12-14 08:16:57.412 348 15293.99 50.57 53523.18 88888.00 2014-12-14 08:16:57.912 348 15294.00 50.51 53523.21 88888.00 2014-12-14 08:16:58.412 348 15294.00 50.46 53523.21 88888.00 2014-12-14 08:16:58.912 348 15293.98 50.42 53523.22 88888.00 2014-12-14 08:16:59.412 348 15293.92 50.40 53523.20 88888.00 2014-12-14 08:16:59.912 348 15293.94 50.39 53523.20 88888.00 2014-12-14 08:17:00.412 348 15293.87 50.40 53523.24 88888.00 2014-12-14 08:17:00.912 348 15293.88 50.42 53523.30 88888.00 2014-12-14 08:17:01.412 348 15293.82 50.40 53523.30 88888.00 2014-12-14 08:17:01.912 348 15293.73 50.41 53523.26 88888.00 2014-12-14 08:17:02.412 348 15293.71 50.42 53523.25 88888.00 2014-12-14 08:17:02.912 348 15293.73 50.44 53523.21 88888.00 2014-12-14 08:17:03.412 348 15293.77 50.48 53523.24 88888.00 2014-12-14 08:17:03.912 348 15293.70 50.48 53523.29 88888.00 2014-12-14 08:17:04.412 348 15293.67 50.51 53523.31 88888.00 2014-12-14 08:17:04.912 348 15293.64 50.55 53523.30 88888.00 2014-12-14 08:17:05.412 348 15293.62 50.63 53523.35 88888.00 2014-12-14 08:17:05.912 348 15293.60 50.60 53523.48 88888.00 2014-12-14 08:17:06.412 348 15293.58 50.60 53523.48 88888.00 2014-12-14 08:17:06.912 348 15293.57 50.59 53523.49 88888.00 2014-12-14 08:17:07.412 348 15293.55 50.58 53523.55 88888.00 2014-12-14 08:17:07.912 348 15293.51 50.48 53523.51 88888.00 2014-12-14 08:17:08.412 348 15293.46 50.37 53523.49 88888.00 2014-12-14 08:17:08.912 348 15293.42 50.30 53523.52 88888.00 2014-12-14 08:17:09.412 348 15293.42 50.32 53523.55 88888.00 2014-12-14 08:17:09.912 348 15293.40 50.37 53523.56 88888.00 2014-12-14 08:17:10.412 348 15293.37 50.37 53523.58 88888.00 2014-12-14 08:17:10.912 348 15293.34 50.44 53523.54 88888.00 2014-12-14 08:17:11.412 348 15293.31 50.49 53523.59 88888.00 2014-12-14 08:17:11.912 348 15293.35 50.57 53523.63 88888.00 2014-12-14 08:17:12.412 348 15293.41 50.55 53523.64 88888.00 2014-12-14 08:17:12.912 348 15293.41 50.45 53523.68 88888.00 2014-12-14 08:17:13.412 348 15293.36 50.39 53523.65 88888.00 2014-12-14 08:17:13.912 348 15293.33 50.42 53523.56 88888.00 2014-12-14 08:17:14.412 348 15293.39 50.44 53523.55 88888.00 2014-12-14 08:17:14.912 348 15293.37 50.44 53523.60 88888.00 2014-12-14 08:17:15.412 348 15293.33 50.38 53523.66 88888.00 2014-12-14 08:17:15.912 348 15293.33 50.29 53523.63 88888.00 2014-12-14 08:17:16.412 348 15293.28 50.27 53523.61 88888.00 2014-12-14 08:17:16.912 348 15293.27 50.28 53523.63 88888.00 2014-12-14 08:17:17.412 348 15293.25 50.34 53523.61 88888.00 2014-12-14 08:17:17.912 348 15293.27 50.41 53523.66 88888.00 2014-12-14 08:17:18.412 348 15293.27 50.34 53523.62 88888.00 2014-12-14 08:17:18.912 348 15293.25 50.32 53523.66 88888.00 2014-12-14 08:17:19.412 348 15293.22 50.23 53523.61 88888.00 2014-12-14 08:17:19.912 348 15293.19 50.24 53523.43 88888.00 2014-12-14 08:17:20.412 348 15293.22 50.31 53523.41 88888.00 2014-12-14 08:17:20.912 348 15293.27 50.28 53523.42 88888.00 2014-12-14 08:17:21.412 348 15293.30 50.29 53523.41 88888.00 2014-12-14 08:17:21.912 348 15293.32 50.31 53523.39 88888.00 2014-12-14 08:17:22.412 348 15293.41 50.28 53523.39 88888.00 2014-12-14 08:17:22.912 348 15293.48 50.27 53523.41 88888.00 2014-12-14 08:17:23.412 348 15293.52 50.27 53523.38 88888.00 2014-12-14 08:17:23.912 348 15293.54 50.27 53523.33 88888.00 2014-12-14 08:17:24.412 348 15293.59 50.31 53523.32 88888.00 2014-12-14 08:17:24.912 348 15293.61 50.31 53523.29 88888.00 2014-12-14 08:17:25.412 348 15293.68 50.41 53523.22 88888.00 2014-12-14 08:17:25.912 348 15293.67 50.39 53523.17 88888.00 2014-12-14 08:17:26.412 348 15293.68 50.37 53523.20 88888.00 2014-12-14 08:17:26.912 348 15293.75 50.38 53523.21 88888.00 2014-12-14 08:17:27.412 348 15293.69 50.37 53523.21 88888.00 2014-12-14 08:17:27.912 348 15293.61 50.39 53523.21 88888.00 2014-12-14 08:17:28.412 348 15293.54 50.47 53523.25 88888.00 2014-12-14 08:17:28.912 348 15293.51 50.49 53523.29 88888.00 2014-12-14 08:17:29.412 348 15293.37 50.41 53523.35 88888.00 2014-12-14 08:17:29.912 348 15293.30 50.36 53523.39 88888.00 2014-12-14 08:17:30.412 348 15293.26 50.38 53523.38 88888.00 2014-12-14 08:17:30.912 348 15293.22 50.42 53523.35 88888.00 2014-12-14 08:17:31.412 348 15293.24 50.38 53523.35 88888.00 2014-12-14 08:17:31.912 348 15293.24 50.32 53523.33 88888.00 2014-12-14 08:17:32.412 348 15293.18 50.27 53523.36 88888.00 2014-12-14 08:17:32.912 348 15293.21 50.25 53523.34 88888.00 2014-12-14 08:17:33.412 348 15293.23 50.27 53523.36 88888.00 2014-12-14 08:17:33.912 348 15293.21 50.23 53523.40 88888.00 2014-12-14 08:17:34.412 348 15293.30 50.20 53523.36 88888.00 2014-12-14 08:17:34.912 348 15293.34 50.16 53523.32 88888.00 2014-12-14 08:17:35.412 348 15293.37 50.11 53523.40 88888.00 2014-12-14 08:17:35.912 348 15293.43 50.08 53523.45 88888.00 2014-12-14 08:17:36.412 348 15293.53 50.10 53523.43 88888.00 2014-12-14 08:17:36.912 348 15293.55 50.07 53523.39 88888.00 2014-12-14 08:17:37.412 348 15293.63 50.07 53523.28 88888.00 2014-12-14 08:17:37.912 348 15293.76 50.10 53523.23 88888.00 2014-12-14 08:17:38.412 348 15293.72 50.11 53523.21 88888.00 2014-12-14 08:17:38.912 348 15293.72 50.18 53523.15 88888.00 2014-12-14 08:17:39.412 348 15293.76 50.16 53523.11 88888.00 2014-12-14 08:17:39.912 348 15293.78 50.22 53523.17 88888.00 2014-12-14 08:17:40.412 348 15293.77 50.31 53523.24 88888.00 2014-12-14 08:17:40.912 348 15293.70 50.36 53523.23 88888.00 2014-12-14 08:17:41.412 348 15293.69 50.41 53523.20 88888.00 2014-12-14 08:17:41.912 348 15293.61 50.41 53523.20 88888.00 2014-12-14 08:17:42.412 348 15293.55 50.33 53523.22 88888.00 2014-12-14 08:17:42.912 348 15293.50 50.32 53523.12 88888.00 2014-12-14 08:17:43.412 348 15293.44 50.36 53523.07 88888.00 2014-12-14 08:17:43.912 348 15293.39 50.34 53523.09 88888.00 2014-12-14 08:17:44.412 348 15293.40 50.34 53523.05 88888.00 2014-12-14 08:17:44.912 348 15293.44 50.33 53523.03 88888.00 2014-12-14 08:17:45.412 348 15293.46 50.27 53523.07 88888.00 2014-12-14 08:17:45.912 348 15293.51 50.30 53523.12 88888.00 2014-12-14 08:17:46.412 348 15293.57 50.38 53523.09 88888.00 2014-12-14 08:17:46.912 348 15293.57 50.42 53523.13 88888.00 2014-12-14 08:17:47.412 348 15293.59 50.45 53523.15 88888.00 2014-12-14 08:17:47.912 348 15293.68 50.39 53523.07 88888.00 2014-12-14 08:17:48.412 348 15293.69 50.33 53523.04 88888.00 2014-12-14 08:17:48.912 348 15293.68 50.32 53523.02 88888.00 2014-12-14 08:17:49.412 348 15293.75 50.29 53523.00 88888.00 2014-12-14 08:17:49.912 348 15293.85 50.25 53522.92 88888.00 2014-12-14 08:17:50.412 348 15293.87 50.22 53522.91 88888.00 2014-12-14 08:17:50.912 348 15293.87 50.18 53522.90 88888.00 2014-12-14 08:17:51.412 348 15293.88 50.22 53522.83 88888.00 2014-12-14 08:17:51.912 348 15293.94 50.23 53522.83 88888.00 2014-12-14 08:17:52.412 348 15293.91 50.23 53522.84 88888.00 2014-12-14 08:17:52.912 348 15293.82 50.21 53522.73 88888.00 2014-12-14 08:17:53.412 348 15293.73 50.30 53522.70 88888.00 2014-12-14 08:17:53.912 348 15293.70 50.31 53522.73 88888.00 2014-12-14 08:17:54.412 348 15293.62 50.24 53522.71 88888.00 2014-12-14 08:17:54.912 348 15293.60 50.23 53522.68 88888.00 2014-12-14 08:17:55.412 348 15293.60 50.20 53522.67 88888.00 2014-12-14 08:17:55.912 348 15293.59 50.14 53522.69 88888.00 2014-12-14 08:17:56.412 348 15293.52 50.12 53522.73 88888.00 2014-12-14 08:17:56.912 348 15293.54 50.15 53522.75 88888.00 2014-12-14 08:17:57.412 348 15293.55 50.15 53522.82 88888.00 2014-12-14 08:17:57.912 348 15293.60 50.16 53522.81 88888.00 2014-12-14 08:17:58.412 348 15293.61 50.11 53522.83 88888.00 2014-12-14 08:17:58.912 348 15293.63 50.11 53522.89 88888.00 2014-12-14 08:17:59.412 348 15293.66 50.18 53522.98 88888.00 2014-12-14 08:17:59.912 348 15293.64 50.16 53522.94 88888.00 2014-12-14 08:18:00.412 348 15293.59 50.13 53522.94 88888.00 2014-12-14 08:18:00.912 348 15293.60 50.11 53522.99 88888.00 2014-12-14 08:18:01.412 348 15293.64 50.13 53522.98 88888.00 2014-12-14 08:18:01.912 348 15293.64 50.13 53522.95 88888.00 2014-12-14 08:18:02.412 348 15293.59 50.12 53523.01 88888.00 2014-12-14 08:18:02.912 348 15293.54 50.12 53523.03 88888.00 2014-12-14 08:18:03.412 348 15293.52 50.12 53523.02 88888.00 2014-12-14 08:18:03.912 348 15293.48 50.14 53523.06 88888.00 2014-12-14 08:18:04.412 348 15293.42 50.10 53523.11 88888.00 2014-12-14 08:18:04.912 348 15293.42 50.07 53523.13 88888.00 2014-12-14 08:18:05.412 348 15293.50 50.05 53523.11 88888.00 2014-12-14 08:18:05.912 348 15293.51 50.04 53523.13 88888.00 2014-12-14 08:18:06.412 348 15293.55 50.12 53523.12 88888.00 2014-12-14 08:18:06.912 348 15293.58 50.15 53523.11 88888.00 2014-12-14 08:18:07.412 348 15293.58 50.18 53523.13 88888.00 2014-12-14 08:18:07.912 348 15293.60 50.15 53523.24 88888.00 2014-12-14 08:18:08.412 348 15293.59 50.27 53523.25 88888.00 2014-12-14 08:18:08.912 348 15293.54 50.30 53523.24 88888.00 2014-12-14 08:18:09.412 348 15293.52 50.25 53523.28 88888.00 2014-12-14 08:18:09.912 348 15293.53 50.22 53523.32 88888.00 2014-12-14 08:18:10.412 348 15293.51 50.21 53523.26 88888.00 2014-12-14 08:18:10.912 348 15293.44 50.24 53523.27 88888.00 2014-12-14 08:18:11.412 348 15293.42 50.32 53523.29 88888.00 2014-12-14 08:18:11.912 348 15293.37 50.36 53523.31 88888.00 2014-12-14 08:18:12.412 348 15293.30 50.29 53523.26 88888.00 2014-12-14 08:18:12.912 348 15293.31 50.18 53523.28 88888.00 2014-12-14 08:18:13.412 348 15293.33 50.15 53523.35 88888.00 2014-12-14 08:18:13.912 348 15293.28 50.15 53523.40 88888.00 2014-12-14 08:18:14.412 348 15293.31 50.14 53523.41 88888.00 2014-12-14 08:18:14.912 348 15293.34 50.23 53523.42 88888.00 2014-12-14 08:18:15.412 348 15293.32 50.20 53523.46 88888.00 2014-12-14 08:18:15.912 348 15293.36 50.07 53523.44 88888.00 2014-12-14 08:18:16.412 348 15293.36 50.06 53523.40 88888.00 2014-12-14 08:18:16.912 348 15293.41 50.15 53523.44 88888.00 2014-12-14 08:18:17.412 348 15293.41 50.18 53523.41 88888.00 2014-12-14 08:18:17.912 348 15293.35 50.12 53523.36 88888.00 2014-12-14 08:18:18.412 348 15293.35 50.11 53523.41 88888.00 2014-12-14 08:18:18.912 348 15293.37 50.16 53523.38 88888.00 2014-12-14 08:18:19.412 348 15293.39 50.11 53523.35 88888.00 2014-12-14 08:18:19.912 348 15293.32 50.07 53523.36 88888.00 2014-12-14 08:18:20.412 348 15293.28 50.02 53523.33 88888.00 2014-12-14 08:18:20.912 348 15293.22 49.98 53523.34 88888.00 2014-12-14 08:18:21.412 348 15293.16 49.97 53523.39 88888.00 2014-12-14 08:18:21.912 348 15293.07 49.94 53523.33 88888.00 2014-12-14 08:18:22.412 348 15292.98 49.96 53523.40 88888.00 2014-12-14 08:18:22.912 348 15292.98 49.93 53523.33 88888.00 2014-12-14 08:18:23.412 348 15292.83 49.88 53523.33 88888.00 2014-12-14 08:18:23.912 348 15292.78 49.94 53523.30 88888.00 2014-12-14 08:18:24.412 348 15292.74 49.95 53523.24 88888.00 2014-12-14 08:18:24.912 348 15292.72 49.98 53523.23 88888.00 2014-12-14 08:18:25.412 348 15292.70 50.05 53523.21 88888.00 2014-12-14 08:18:25.912 348 15292.64 49.95 53523.19 88888.00 2014-12-14 08:18:26.412 348 15292.59 50.01 53523.23 88888.00 2014-12-14 08:18:26.912 348 15292.63 50.03 53523.29 88888.00 2014-12-14 08:18:27.412 348 15292.68 50.08 53523.28 88888.00 2014-12-14 08:18:27.912 348 15292.70 50.16 53523.20 88888.00 2014-12-14 08:18:28.412 348 15292.69 50.21 53523.21 88888.00 2014-12-14 08:18:28.912 348 15292.69 50.27 53523.14 88888.00 2014-12-14 08:18:29.412 348 15292.65 50.19 53523.15 88888.00 2014-12-14 08:18:29.912 348 15292.64 50.08 53523.11 88888.00 2014-12-14 08:18:30.412 348 15292.56 50.08 53523.12 88888.00 2014-12-14 08:18:30.912 348 15292.58 50.15 53523.09 88888.00 2014-12-14 08:18:31.412 348 15292.51 50.19 53523.10 88888.00 2014-12-14 08:18:31.912 348 15292.43 50.22 53523.13 88888.00 2014-12-14 08:18:32.412 348 15292.38 50.18 53523.14 88888.00 2014-12-14 08:18:32.912 348 15292.28 50.13 53523.19 88888.00 2014-12-14 08:18:33.412 348 15292.29 50.07 53523.15 88888.00 2014-12-14 08:18:33.912 348 15292.27 50.05 53523.15 88888.00 2014-12-14 08:18:34.412 348 15292.22 50.05 53523.02 88888.00 2014-12-14 08:18:34.912 348 15292.16 50.02 53522.97 88888.00 2014-12-14 08:18:35.412 348 15292.20 49.98 53522.94 88888.00 2014-12-14 08:18:35.912 348 15292.27 50.01 53522.87 88888.00 2014-12-14 08:18:36.412 348 15292.27 50.06 53522.82 88888.00 2014-12-14 08:18:36.912 348 15292.29 50.11 53522.74 88888.00 2014-12-14 08:18:37.412 348 15292.27 50.16 53522.71 88888.00 2014-12-14 08:18:37.912 348 15292.29 50.18 53522.69 88888.00 2014-12-14 08:18:38.412 348 15292.22 50.18 53522.71 88888.00 2014-12-14 08:18:38.912 348 15292.25 50.20 53522.66 88888.00 2014-12-14 08:18:39.412 348 15292.29 50.19 53522.68 88888.00 2014-12-14 08:18:39.912 348 15292.26 50.15 53522.73 88888.00 2014-12-14 08:18:40.412 348 15292.27 50.21 53522.75 88888.00 2014-12-14 08:18:40.912 348 15292.22 50.25 53522.69 88888.00 2014-12-14 08:18:41.412 348 15292.23 50.27 53522.63 88888.00 2014-12-14 08:18:41.912 348 15292.17 50.24 53522.71 88888.00 2014-12-14 08:18:42.412 348 15292.11 50.25 53522.78 88888.00 2014-12-14 08:18:42.912 348 15292.10 50.28 53522.78 88888.00 2014-12-14 08:18:43.412 348 15292.09 50.27 53522.82 88888.00 2014-12-14 08:18:43.912 348 15292.07 50.32 53522.78 88888.00 2014-12-14 08:18:44.412 348 15292.05 50.37 53522.80 88888.00 2014-12-14 08:18:44.912 348 15292.07 50.33 53522.77 88888.00 2014-12-14 08:18:45.412 348 15292.11 50.25 53522.82 88888.00 2014-12-14 08:18:45.912 348 15292.20 50.30 53522.86 88888.00 2014-12-14 08:18:46.412 348 15292.24 50.31 53522.85 88888.00 2014-12-14 08:18:46.912 348 15292.28 50.28 53522.90 88888.00 2014-12-14 08:18:47.412 348 15292.37 50.30 53522.88 88888.00 2014-12-14 08:18:47.912 348 15292.37 50.31 53522.86 88888.00 2014-12-14 08:18:48.412 348 15292.41 50.38 53522.82 88888.00 2014-12-14 08:18:48.912 348 15292.45 50.40 53522.81 88888.00 2014-12-14 08:18:49.412 348 15292.42 50.39 53522.89 88888.00 2014-12-14 08:18:49.912 348 15292.46 50.33 53522.91 88888.00 2014-12-14 08:18:50.412 348 15292.49 50.31 53522.95 88888.00 2014-12-14 08:18:50.912 348 15292.49 50.33 53522.99 88888.00 2014-12-14 08:18:51.412 348 15292.51 50.28 53522.97 88888.00 2014-12-14 08:18:51.912 348 15292.54 50.33 53522.98 88888.00 2014-12-14 08:18:52.412 348 15292.59 50.37 53522.97 88888.00 2014-12-14 08:18:52.912 348 15292.56 50.36 53522.92 88888.00 2014-12-14 08:18:53.412 348 15292.60 50.28 53522.90 88888.00 2014-12-14 08:18:53.912 348 15292.64 50.21 53522.87 88888.00 2014-12-14 08:18:54.412 348 15292.68 50.20 53522.91 88888.00 2014-12-14 08:18:54.912 348 15292.79 50.22 53522.94 88888.00 2014-12-14 08:18:55.412 348 15292.80 50.25 53522.95 88888.00 2014-12-14 08:18:55.912 348 15292.80 50.28 53523.01 88888.00 2014-12-14 08:18:56.412 348 15292.82 50.25 53523.01 88888.00 2014-12-14 08:18:56.912 348 15292.83 50.24 53523.03 88888.00 2014-12-14 08:18:57.412 348 15292.79 50.25 53522.97 88888.00 2014-12-14 08:18:57.912 348 15292.74 50.29 53522.91 88888.00 2014-12-14 08:18:58.412 348 15292.76 50.30 53522.92 88888.00 2014-12-14 08:18:58.912 348 15292.78 50.29 53522.88 88888.00 2014-12-14 08:18:59.412 348 15292.80 50.24 53522.83 88888.00 2014-12-14 08:18:59.912 348 15292.79 50.23 53522.88 88888.00 2014-12-14 08:19:00.412 348 15292.80 50.31 53522.87 88888.00 2014-12-14 08:19:00.912 348 15292.81 50.30 53522.89 88888.00 2014-12-14 08:19:01.412 348 15292.83 50.27 53522.91 88888.00 2014-12-14 08:19:01.912 348 15292.89 50.21 53522.91 88888.00 2014-12-14 08:19:02.412 348 15292.87 50.16 53522.95 88888.00 2014-12-14 08:19:02.912 348 15292.86 50.14 53522.98 88888.00 2014-12-14 08:19:03.412 348 15292.90 50.14 53522.99 88888.00 2014-12-14 08:19:03.912 348 15292.88 50.10 53522.98 88888.00 2014-12-14 08:19:04.412 348 15292.87 50.12 53522.98 88888.00 2014-12-14 08:19:04.912 348 15292.85 50.16 53522.97 88888.00 2014-12-14 08:19:05.412 348 15292.83 50.19 53523.03 88888.00 2014-12-14 08:19:05.912 348 15292.82 50.21 53523.11 88888.00 2014-12-14 08:19:06.412 348 15292.73 50.22 53523.11 88888.00 2014-12-14 08:19:06.912 348 15292.70 50.21 53523.17 88888.00 2014-12-14 08:19:07.412 348 15292.70 50.19 53523.23 88888.00 2014-12-14 08:19:07.912 348 15292.72 50.10 53523.25 88888.00 2014-12-14 08:19:08.412 348 15292.77 50.05 53523.27 88888.00 2014-12-14 08:19:08.912 348 15292.79 50.02 53523.26 88888.00 2014-12-14 08:19:09.412 348 15292.85 49.94 53523.29 88888.00 2014-12-14 08:19:09.912 348 15292.87 49.89 53523.24 88888.00 2014-12-14 08:19:10.412 348 15292.88 49.81 53523.21 88888.00 2014-12-14 08:19:10.912 348 15292.98 49.80 53523.15 88888.00 2014-12-14 08:19:11.412 348 15293.05 49.82 53523.11 88888.00 2014-12-14 08:19:11.912 348 15293.09 49.82 53523.10 88888.00 2014-12-14 08:19:12.412 348 15293.13 49.84 53523.07 88888.00 2014-12-14 08:19:12.912 348 15293.09 49.89 53523.02 88888.00 2014-12-14 08:19:13.412 348 15293.04 49.85 53523.06 88888.00 2014-12-14 08:19:13.912 348 15292.96 49.80 53523.12 88888.00 2014-12-14 08:19:14.412 348 15292.92 49.79 53523.09 88888.00 2014-12-14 08:19:14.912 348 15292.82 49.80 53523.13 88888.00 2014-12-14 08:19:15.412 348 15292.80 49.76 53523.19 88888.00 2014-12-14 08:19:15.912 348 15292.76 49.66 53523.22 88888.00 2014-12-14 08:19:16.412 348 15292.73 49.68 53523.19 88888.00 2014-12-14 08:19:16.912 348 15292.74 49.69 53523.19 88888.00 2014-12-14 08:19:17.412 348 15292.71 49.63 53523.24 88888.00 2014-12-14 08:19:17.912 348 15292.76 49.58 53523.23 88888.00 2014-12-14 08:19:18.412 348 15292.80 49.62 53523.23 88888.00 2014-12-14 08:19:18.912 348 15292.87 49.54 53523.22 88888.00 2014-12-14 08:19:19.412 348 15292.89 49.44 53523.19 88888.00 2014-12-14 08:19:19.912 348 15292.88 49.45 53523.22 88888.00 2014-12-14 08:19:20.412 348 15292.95 49.42 53523.19 88888.00 2014-12-14 08:19:20.912 348 15292.95 49.38 53523.11 88888.00 2014-12-14 08:19:21.412 348 15292.96 49.36 53523.10 88888.00 2014-12-14 08:19:21.912 348 15292.98 49.35 53523.05 88888.00 2014-12-14 08:19:22.412 348 15292.99 49.29 53523.00 88888.00 2014-12-14 08:19:22.912 348 15292.96 49.29 53522.95 88888.00 2014-12-14 08:19:23.412 348 15292.90 49.26 53522.89 88888.00 2014-12-14 08:19:23.912 348 15292.82 49.24 53522.97 88888.00 2014-12-14 08:19:24.412 348 15292.82 49.26 53522.92 88888.00 2014-12-14 08:19:24.912 348 15292.83 49.30 53522.90 88888.00 2014-12-14 08:19:25.412 348 15292.76 49.28 53522.87 88888.00 2014-12-14 08:19:25.912 348 15292.73 49.21 53522.86 88888.00 2014-12-14 08:19:26.412 348 15292.70 49.08 53522.83 88888.00 2014-12-14 08:19:26.912 348 15292.67 49.06 53522.80 88888.00 2014-12-14 08:19:27.412 348 15292.70 49.08 53522.75 88888.00 2014-12-14 08:19:27.912 348 15292.79 49.10 53522.68 88888.00 2014-12-14 08:19:28.412 348 15292.76 48.98 53522.69 88888.00 2014-12-14 08:19:28.912 348 15292.77 48.90 53522.64 88888.00 2014-12-14 08:19:29.412 348 15292.80 48.82 53522.59 88888.00 2014-12-14 08:19:29.912 348 15292.81 48.73 53522.59 88888.00 2014-12-14 08:19:30.413 348 15292.87 48.74 53522.58 88888.00 2014-12-14 08:19:30.913 348 15292.91 48.80 53522.51 88888.00 2014-12-14 08:19:31.413 348 15292.96 48.84 53522.46 88888.00 2014-12-14 08:19:31.913 348 15292.90 48.77 53522.46 88888.00 2014-12-14 08:19:32.413 348 15292.89 48.76 53522.41 88888.00 2014-12-14 08:19:32.913 348 15292.85 48.78 53522.42 88888.00 2014-12-14 08:19:33.413 348 15292.77 48.81 53522.37 88888.00 2014-12-14 08:19:33.913 348 15292.73 48.78 53522.33 88888.00 2014-12-14 08:19:34.413 348 15292.69 48.75 53522.31 88888.00 2014-12-14 08:19:34.913 348 15292.61 48.67 53522.29 88888.00 2014-12-14 08:19:35.413 348 15292.56 48.59 53522.31 88888.00 2014-12-14 08:19:35.913 348 15292.51 48.48 53522.32 88888.00 2014-12-14 08:19:36.413 348 15292.50 48.42 53522.29 88888.00 2014-12-14 08:19:36.913 348 15292.45 48.37 53522.34 88888.00 2014-12-14 08:19:37.413 348 15292.45 48.45 53522.38 88888.00 2014-12-14 08:19:37.913 348 15292.42 48.40 53522.41 88888.00 2014-12-14 08:19:38.413 348 15292.38 48.31 53522.45 88888.00 2014-12-14 08:19:38.913 348 15292.38 48.34 53522.43 88888.00 2014-12-14 08:19:39.413 348 15292.42 48.37 53522.40 88888.00 2014-12-14 08:19:39.913 348 15292.38 48.38 53522.39 88888.00 2014-12-14 08:19:40.413 348 15292.43 48.35 53522.38 88888.00 2014-12-14 08:19:40.913 348 15292.43 48.40 53522.33 88888.00 2014-12-14 08:19:41.413 348 15292.34 48.42 53522.39 88888.00 2014-12-14 08:19:41.913 348 15292.40 48.45 53522.39 88888.00 2014-12-14 08:19:42.413 348 15292.45 48.47 53522.40 88888.00 2014-12-14 08:19:42.913 348 15292.43 48.45 53522.39 88888.00 2014-12-14 08:19:43.413 348 15292.36 48.45 53522.32 88888.00 2014-12-14 08:19:43.913 348 15292.33 48.46 53522.26 88888.00 2014-12-14 08:19:44.413 348 15292.32 48.49 53522.38 88888.00 2014-12-14 08:19:44.913 348 15292.32 48.37 53522.40 88888.00 2014-12-14 08:19:45.413 348 15292.32 48.28 53522.39 88888.00 2014-12-14 08:19:45.913 348 15292.34 48.29 53522.44 88888.00 2014-12-14 08:19:46.413 348 15292.36 48.28 53522.48 88888.00 2014-12-14 08:19:46.913 348 15292.29 48.31 53522.53 88888.00 2014-12-14 08:19:47.413 348 15292.25 48.26 53522.52 88888.00 2014-12-14 08:19:47.913 348 15292.24 48.19 53522.48 88888.00 2014-12-14 08:19:48.413 348 15292.20 48.16 53522.54 88888.00 2014-12-14 08:19:48.913 348 15292.20 48.20 53522.55 88888.00 2014-12-14 08:19:49.413 348 15292.24 48.20 53522.52 88888.00 2014-12-14 08:19:49.913 348 15292.18 48.16 53522.59 88888.00 2014-12-14 08:19:50.413 348 15292.15 48.19 53522.53 88888.00 2014-12-14 08:19:50.913 348 15292.07 48.23 53522.50 88888.00 2014-12-14 08:19:51.413 348 15292.02 48.20 53522.45 88888.00 2014-12-14 08:19:51.913 348 15291.98 48.20 53522.40 88888.00 2014-12-14 08:19:52.413 348 15291.93 48.26 53522.45 88888.00 2014-12-14 08:19:52.913 348 15291.91 48.33 53522.45 88888.00 2014-12-14 08:19:53.413 348 15291.82 48.33 53522.41 88888.00 2014-12-14 08:19:53.913 348 15291.79 48.35 53522.40 88888.00 2014-12-14 08:19:54.413 348 15291.77 48.40 53522.40 88888.00 2014-12-14 08:19:54.913 348 15291.70 48.43 53522.41 88888.00 2014-12-14 08:19:55.413 348 15291.65 48.47 53522.37 88888.00 2014-12-14 08:19:55.913 348 15291.61 48.47 53522.34 88888.00 2014-12-14 08:19:56.413 348 15291.63 48.45 53522.29 88888.00 2014-12-14 08:19:56.913 348 15291.61 48.39 53522.27 88888.00 2014-12-14 08:19:57.413 348 15291.61 48.38 53522.21 88888.00 2014-12-14 08:19:57.913 348 15291.61 48.33 53522.12 88888.00 2014-12-14 08:19:58.413 348 15291.64 48.32 53522.15 88888.00 2014-12-14 08:19:58.913 348 15291.68 48.31 53522.12 88888.00 2014-12-14 08:19:59.413 348 15291.65 48.29 53522.09 88888.00 2014-12-14 08:19:59.913 348 15291.70 48.25 53522.07 88888.00 2014-12-14 08:20:00.413 348 15291.73 48.20 53522.01 88888.00 2014-12-14 08:20:00.913 348 15291.71 48.15 53521.97 88888.00 2014-12-14 08:20:01.413 348 15291.68 48.12 53521.86 88888.00 2014-12-14 08:20:01.913 348 15291.71 48.14 53521.81 88888.00 2014-12-14 08:20:02.413 348 15291.72 48.15 53521.71 88888.00 2014-12-14 08:20:02.913 348 15291.75 48.11 53521.60 88888.00 2014-12-14 08:20:03.413 348 15291.72 48.07 53521.54 88888.00 2014-12-14 08:20:03.913 348 15291.67 48.13 53521.47 88888.00 2014-12-14 08:20:04.413 348 15291.68 48.21 53521.39 88888.00 2014-12-14 08:20:04.913 348 15291.68 48.24 53521.30 88888.00 2014-12-14 08:20:05.413 348 15291.69 48.23 53521.31 88888.00 2014-12-14 08:20:05.913 348 15291.72 48.28 53521.25 88888.00 2014-12-14 08:20:06.413 348 15291.70 48.35 53521.05 88888.00 2014-12-14 08:20:06.913 348 15291.68 48.35 53521.01 88888.00 2014-12-14 08:20:07.413 348 15291.69 48.35 53521.00 88888.00 2014-12-14 08:20:07.913 348 15291.70 48.39 53520.90 88888.00 2014-12-14 08:20:08.413 348 15291.61 48.38 53520.72 88888.00 2014-12-14 08:20:08.913 348 15291.53 48.35 53520.64 88888.00 2014-12-14 08:20:09.413 348 15291.53 48.37 53520.63 88888.00 2014-12-14 08:20:09.913 348 15291.52 48.37 53520.59 88888.00 2014-12-14 08:20:10.413 348 15291.53 48.38 53520.51 88888.00 2014-12-14 08:20:10.913 348 15291.51 48.38 53520.42 88888.00 2014-12-14 08:20:11.413 348 15291.50 48.38 53520.32 88888.00 2014-12-14 08:20:11.913 348 15291.51 48.38 53520.22 88888.00 2014-12-14 08:20:12.413 348 15291.47 48.39 53520.16 88888.00 2014-12-14 08:20:12.913 348 15291.46 48.46 53520.10 88888.00 2014-12-14 08:20:13.413 348 15291.49 48.52 53520.00 88888.00 2014-12-14 08:20:13.913 348 15291.52 48.56 53519.85 88888.00 2014-12-14 08:20:14.413 348 15291.53 48.55 53519.78 88888.00 2014-12-14 08:20:14.913 348 15291.54 48.52 53519.75 88888.00 2014-12-14 08:20:15.413 348 15291.55 48.61 53519.68 88888.00 2014-12-14 08:20:15.913 348 15291.55 48.69 53519.59 88888.00 2014-12-14 08:20:16.413 348 15291.58 48.73 53519.48 88888.00 2014-12-14 08:20:16.913 348 15291.54 48.76 53519.46 88888.00 2014-12-14 08:20:17.413 348 15291.53 48.78 53519.44 88888.00 2014-12-14 08:20:17.913 348 15291.49 48.71 53519.42 88888.00 2014-12-14 08:20:18.413 348 15291.49 48.74 53519.41 88888.00 2014-12-14 08:20:18.913 348 15291.47 48.77 53519.34 88888.00 2014-12-14 08:20:19.413 348 15291.41 48.81 53519.24 88888.00 2014-12-14 08:20:19.913 348 15291.40 48.76 53519.18 88888.00 2014-12-14 08:20:20.413 348 15291.40 48.72 53519.14 88888.00 2014-12-14 08:20:20.913 348 15291.36 48.75 53519.08 88888.00 2014-12-14 08:20:21.413 348 15291.32 48.72 53519.06 88888.00 2014-12-14 08:20:21.913 348 15291.33 48.67 53519.05 88888.00 2014-12-14 08:20:22.413 348 15291.34 48.71 53518.98 88888.00 2014-12-14 08:20:22.913 348 15291.31 48.72 53518.95 88888.00 2014-12-14 08:20:23.413 348 15291.23 48.82 53518.86 88888.00 2014-12-14 08:20:23.913 348 15291.19 48.86 53518.82 88888.00 2014-12-14 08:20:24.413 348 15291.16 48.86 53518.80 88888.00 2014-12-14 08:20:24.913 348 15291.14 48.87 53518.75 88888.00 2014-12-14 08:20:25.413 348 15291.06 48.85 53518.67 88888.00 2014-12-14 08:20:25.913 348 15290.95 48.84 53518.66 88888.00 2014-12-14 08:20:26.413 348 15290.88 48.91 53518.60 88888.00 2014-12-14 08:20:26.913 348 15290.83 48.93 53518.52 88888.00 2014-12-14 08:20:27.413 348 15290.79 48.91 53518.49 88888.00 2014-12-14 08:20:27.913 348 15290.80 48.90 53518.50 88888.00 2014-12-14 08:20:28.413 348 15290.86 48.90 53518.49 88888.00 2014-12-14 08:20:28.913 348 15290.91 48.94 53518.49 88888.00 2014-12-14 08:20:29.413 348 15290.91 48.98 53518.44 88888.00 2014-12-14 08:20:29.913 348 15290.93 49.03 53518.36 88888.00 2014-12-14 08:20:30.413 348 15290.91 49.12 53518.31 88888.00 2014-12-14 08:20:30.913 348 15290.88 49.17 53518.29 88888.00 2014-12-14 08:20:31.413 348 15290.88 49.17 53518.23 88888.00 2014-12-14 08:20:31.913 348 15290.90 49.13 53518.23 88888.00 2014-12-14 08:20:32.413 348 15290.92 49.16 53518.19 88888.00 2014-12-14 08:20:32.913 348 15290.92 49.17 53518.18 88888.00 2014-12-14 08:20:33.413 348 15290.87 49.12 53518.16 88888.00 2014-12-14 08:20:33.913 348 15290.81 49.11 53518.13 88888.00 2014-12-14 08:20:34.413 348 15290.75 49.06 53518.07 88888.00 2014-12-14 08:20:34.913 348 15290.72 49.02 53518.00 88888.00 2014-12-14 08:20:35.413 348 15290.71 49.00 53518.00 88888.00 2014-12-14 08:20:35.913 348 15290.69 48.92 53517.98 88888.00 2014-12-14 08:20:36.413 348 15290.68 48.90 53517.95 88888.00 2014-12-14 08:20:36.913 348 15290.68 48.94 53517.91 88888.00 2014-12-14 08:20:37.413 348 15290.61 48.93 53517.86 88888.00 2014-12-14 08:20:37.913 348 15290.63 48.97 53517.80 88888.00 2014-12-14 08:20:38.413 348 15290.61 49.00 53517.79 88888.00 2014-12-14 08:20:38.913 348 15290.68 49.09 53517.81 88888.00 2014-12-14 08:20:39.413 348 15290.64 49.10 53517.76 88888.00 2014-12-14 08:20:39.913 348 15290.63 49.13 53517.71 88888.00 2014-12-14 08:20:40.413 348 15290.59 49.19 53517.69 88888.00 2014-12-14 08:20:40.913 348 15290.61 49.23 53517.65 88888.00 2014-12-14 08:20:41.413 348 15290.52 49.27 53517.64 88888.00 2014-12-14 08:20:41.913 348 15290.51 49.28 53517.64 88888.00 2014-12-14 08:20:42.413 348 15290.46 49.25 53517.66 88888.00 2014-12-14 08:20:42.913 348 15290.42 49.24 53517.62 88888.00 2014-12-14 08:20:43.413 348 15290.38 49.19 53517.55 88888.00 2014-12-14 08:20:43.913 348 15290.33 49.10 53517.50 88888.00 2014-12-14 08:20:44.413 348 15290.30 49.06 53517.48 88888.00 2014-12-14 08:20:44.913 348 15290.28 49.00 53517.47 88888.00 2014-12-14 08:20:45.413 348 15290.29 48.99 53517.43 88888.00 2014-12-14 08:20:45.913 348 15290.32 48.98 53517.40 88888.00 2014-12-14 08:20:46.413 348 15290.34 49.03 53517.34 88888.00 2014-12-14 08:20:46.913 348 15290.34 49.08 53517.31 88888.00 2014-12-14 08:20:47.413 348 15290.29 49.13 53517.33 88888.00 2014-12-14 08:20:47.913 348 15290.30 49.21 53517.24 88888.00 2014-12-14 08:20:48.413 348 15290.28 49.18 53517.21 88888.00 2014-12-14 08:20:48.913 348 15290.24 49.24 53517.17 88888.00 2014-12-14 08:20:49.413 348 15290.18 49.26 53517.14 88888.00 2014-12-14 08:20:49.913 348 15290.15 49.26 53517.11 88888.00 2014-12-14 08:20:50.413 348 15290.11 49.27 53517.08 88888.00 2014-12-14 08:20:50.913 348 15290.00 49.30 53517.06 88888.00 2014-12-14 08:20:51.413 348 15289.96 49.33 53517.03 88888.00 2014-12-14 08:20:51.913 348 15289.97 49.35 53517.02 88888.00 2014-12-14 08:20:52.413 348 15289.90 49.38 53517.03 88888.00 2014-12-14 08:20:52.913 348 15289.81 49.36 53516.97 88888.00 2014-12-14 08:20:53.413 348 15289.78 49.36 53516.89 88888.00 2014-12-14 08:20:53.913 348 15289.73 49.34 53516.85 88888.00 2014-12-14 08:20:54.413 348 15289.70 49.32 53516.83 88888.00 2014-12-14 08:20:54.913 348 15289.71 49.29 53516.78 88888.00 2014-12-14 08:20:55.413 348 15289.72 49.28 53516.72 88888.00 2014-12-14 08:20:55.913 348 15289.67 49.26 53516.64 88888.00 2014-12-14 08:20:56.413 348 15289.62 49.21 53516.61 88888.00 2014-12-14 08:20:56.913 348 15289.60 49.09 53516.60 88888.00 2014-12-14 08:20:57.413 348 15289.52 49.16 53516.57 88888.00 2014-12-14 08:20:57.913 348 15289.48 49.19 53516.59 88888.00 2014-12-14 08:20:58.413 348 15289.41 49.27 53516.60 88888.00 2014-12-14 08:20:58.913 348 15289.32 49.23 53516.55 88888.00 2014-12-14 08:20:59.413 348 15289.26 49.19 53516.45 88888.00 2014-12-14 08:20:59.913 348 15289.19 49.19 53516.42 88888.00 2014-12-14 08:21:00.413 348 15289.20 49.18 53516.32 88888.00 2014-12-14 08:21:00.913 348 15289.17 49.17 53516.24 88888.00 2014-12-14 08:21:01.413 348 15289.18 49.26 53516.20 88888.00 2014-12-14 08:21:01.913 348 15289.11 49.30 53516.20 88888.00 2014-12-14 08:21:02.413 348 15289.02 49.30 53516.22 88888.00 2014-12-14 08:21:02.913 348 15288.96 49.35 53516.20 88888.00 2014-12-14 08:21:03.413 348 15288.90 49.30 53516.15 88888.00 2014-12-14 08:21:03.913 348 15288.88 49.30 53516.12 88888.00 2014-12-14 08:21:04.413 348 15288.85 49.37 53516.07 88888.00 2014-12-14 08:21:04.913 348 15288.80 49.37 53516.07 88888.00 2014-12-14 08:21:05.413 348 15288.74 49.36 53516.03 88888.00 2014-12-14 08:21:05.913 348 15288.67 49.35 53515.95 88888.00 2014-12-14 08:21:06.413 348 15288.63 49.32 53515.87 88888.00 2014-12-14 08:21:06.913 348 15288.56 49.33 53515.83 88888.00 2014-12-14 08:21:07.413 348 15288.46 49.35 53515.79 88888.00 2014-12-14 08:21:07.913 348 15288.34 49.35 53515.74 88888.00 2014-12-14 08:21:08.413 348 15288.31 49.35 53515.66 88888.00 2014-12-14 08:21:08.913 348 15288.31 49.35 53515.62 88888.00 2014-12-14 08:21:09.413 348 15288.30 49.41 53515.59 88888.00 2014-12-14 08:21:09.913 348 15288.28 49.50 53515.54 88888.00 2014-12-14 08:21:10.413 348 15288.24 49.54 53515.48 88888.00 2014-12-14 08:21:10.913 348 15288.28 49.54 53515.42 88888.00 2014-12-14 08:21:11.413 348 15288.34 49.55 53515.47 88888.00 2014-12-14 08:21:11.913 348 15288.36 49.58 53515.44 88888.00 2014-12-14 08:21:12.413 348 15288.34 49.59 53515.35 88888.00 2014-12-14 08:21:12.913 348 15288.30 49.58 53515.33 88888.00 2014-12-14 08:21:13.413 348 15288.28 49.60 53515.25 88888.00 2014-12-14 08:21:13.913 348 15288.36 49.60 53515.18 88888.00 2014-12-14 08:21:14.413 348 15288.36 49.58 53515.15 88888.00 2014-12-14 08:21:14.913 348 15288.31 49.59 53515.13 88888.00 2014-12-14 08:21:15.413 348 15288.21 49.56 53515.05 88888.00 2014-12-14 08:21:15.913 348 15288.17 49.46 53515.02 88888.00 2014-12-14 08:21:16.413 348 15288.07 49.43 53514.99 88888.00 2014-12-14 08:21:16.913 348 15287.99 49.43 53514.96 88888.00 2014-12-14 08:21:17.413 348 15287.97 49.41 53514.87 88888.00 2014-12-14 08:21:17.913 348 15287.89 49.37 53514.79 88888.00 2014-12-14 08:21:18.413 348 15287.93 49.34 53514.77 88888.00 2014-12-14 08:21:18.913 348 15287.89 49.29 53514.77 88888.00 2014-12-14 08:21:19.413 348 15287.84 49.27 53514.75 88888.00 2014-12-14 08:21:19.913 348 15287.85 49.25 53514.67 88888.00 2014-12-14 08:21:20.413 348 15287.92 49.23 53514.69 88888.00 2014-12-14 08:21:20.913 348 15288.02 49.25 53514.65 88888.00 2014-12-14 08:21:21.413 348 15288.01 49.16 53514.58 88888.00 2014-12-14 08:21:21.913 348 15288.02 49.17 53514.56 88888.00 2014-12-14 08:21:22.413 348 15288.08 49.18 53514.50 88888.00 2014-12-14 08:21:22.913 348 15288.15 49.19 53514.41 88888.00 2014-12-14 08:21:23.413 348 15288.21 49.25 53514.43 88888.00 2014-12-14 08:21:23.913 348 15288.24 49.30 53514.45 88888.00 2014-12-14 08:21:24.413 348 15288.24 49.36 53514.43 88888.00 2014-12-14 08:21:24.913 348 15288.21 49.41 53514.36 88888.00 2014-12-14 08:21:25.413 348 15288.19 49.35 53514.38 88888.00 2014-12-14 08:21:25.913 348 15288.16 49.33 53514.38 88888.00 2014-12-14 08:21:26.413 348 15288.12 49.34 53514.35 88888.00 2014-12-14 08:21:26.913 348 15288.19 49.30 53514.34 88888.00 2014-12-14 08:21:27.413 348 15288.26 49.32 53514.27 88888.00 2014-12-14 08:21:27.913 348 15288.21 49.33 53514.31 88888.00 2014-12-14 08:21:28.413 348 15288.17 49.32 53514.23 88888.00 2014-12-14 08:21:28.913 348 15288.20 49.32 53514.11 88888.00 2014-12-14 08:21:29.413 348 15288.20 49.28 53514.05 88888.00 2014-12-14 08:21:29.913 348 15288.17 49.23 53514.03 88888.00 2014-12-14 08:21:30.413 348 15288.18 49.25 53513.96 88888.00 2014-12-14 08:21:30.913 348 15288.26 49.29 53513.98 88888.00 2014-12-14 08:21:31.413 348 15288.27 49.32 53514.04 88888.00 2014-12-14 08:21:31.913 348 15288.24 49.30 53514.02 88888.00 2014-12-14 08:21:32.413 348 15288.29 49.26 53513.97 88888.00 2014-12-14 08:21:32.913 348 15288.35 49.27 53513.99 88888.00 2014-12-14 08:21:33.413 348 15288.34 49.32 53513.99 88888.00 2014-12-14 08:21:33.913 348 15288.34 49.28 53513.95 88888.00 2014-12-14 08:21:34.413 348 15288.38 49.25 53513.93 88888.00 2014-12-14 08:21:34.913 348 15288.39 49.28 53513.85 88888.00 2014-12-14 08:21:35.413 348 15288.43 49.37 53513.79 88888.00 2014-12-14 08:21:35.913 348 15288.43 49.35 53513.83 88888.00 2014-12-14 08:21:36.413 348 15288.47 49.38 53513.84 88888.00 2014-12-14 08:21:36.913 348 15288.44 49.40 53513.86 88888.00 2014-12-14 08:21:37.413 348 15288.38 49.34 53513.81 88888.00 2014-12-14 08:21:37.913 348 15288.37 49.27 53513.71 88888.00 2014-12-14 08:21:38.413 348 15288.36 49.24 53513.71 88888.00 2014-12-14 08:21:38.913 348 15288.39 49.25 53513.70 88888.00 2014-12-14 08:21:39.413 348 15288.46 49.24 53513.71 88888.00 2014-12-14 08:21:39.913 348 15288.45 49.23 53513.70 88888.00 2014-12-14 08:21:40.413 348 15288.48 49.29 53513.64 88888.00 2014-12-14 08:21:40.913 348 15288.47 49.24 53513.59 88888.00 2014-12-14 08:21:41.413 348 15288.52 49.24 53513.51 88888.00 2014-12-14 08:21:41.913 348 15288.56 49.26 53513.52 88888.00 2014-12-14 08:21:42.413 348 15288.54 49.26 53513.51 88888.00 2014-12-14 08:21:42.913 348 15288.49 49.26 53513.44 88888.00 2014-12-14 08:21:43.413 348 15288.48 49.29 53513.48 88888.00 2014-12-14 08:21:43.913 348 15288.48 49.35 53513.44 88888.00 2014-12-14 08:21:44.413 348 15288.47 49.35 53513.41 88888.00 2014-12-14 08:21:44.913 348 15288.39 49.35 53513.39 88888.00 2014-12-14 08:21:45.413 348 15288.34 49.37 53513.41 88888.00 2014-12-14 08:21:45.913 348 15288.20 49.34 53513.47 88888.00 2014-12-14 08:21:46.413 348 15288.20 49.25 53513.43 88888.00 2014-12-14 08:21:46.913 348 15288.21 49.15 53513.46 88888.00 2014-12-14 08:21:47.413 348 15288.12 49.09 53513.44 88888.00 2014-12-14 08:21:47.913 348 15288.12 49.04 53513.39 88888.00 2014-12-14 08:21:48.413 348 15288.15 49.02 53513.39 88888.00 2014-12-14 08:21:48.913 348 15288.17 49.00 53513.34 88888.00 2014-12-14 08:21:49.413 348 15288.19 49.00 53513.27 88888.00 2014-12-14 08:21:49.913 348 15288.25 48.97 53513.29 88888.00 2014-12-14 08:21:50.413 348 15288.33 48.92 53513.26 88888.00 2014-12-14 08:21:50.913 348 15288.30 48.85 53513.23 88888.00 2014-12-14 08:21:51.413 348 15288.36 48.91 53513.12 88888.00 2014-12-14 08:21:51.913 348 15288.35 48.94 53513.11 88888.00 2014-12-14 08:21:52.413 348 15288.33 48.89 53513.03 88888.00 2014-12-14 08:21:52.913 348 15288.35 48.92 53513.03 88888.00 2014-12-14 08:21:53.413 348 15288.26 49.06 53512.96 88888.00 2014-12-14 08:21:53.913 348 15288.19 49.08 53512.94 88888.00 2014-12-14 08:21:54.413 348 15288.12 49.01 53512.97 88888.00 2014-12-14 08:21:54.913 348 15288.07 48.91 53512.94 88888.00 2014-12-14 08:21:55.413 348 15287.93 48.83 53512.94 88888.00 2014-12-14 08:21:55.913 348 15287.90 48.78 53512.90 88888.00 2014-12-14 08:21:56.413 348 15287.84 48.76 53512.89 88888.00 2014-12-14 08:21:56.913 348 15287.84 48.78 53512.84 88888.00 2014-12-14 08:21:57.413 348 15287.84 48.74 53512.90 88888.00 2014-12-14 08:21:57.913 348 15287.88 48.67 53512.87 88888.00 2014-12-14 08:21:58.413 348 15287.93 48.66 53512.81 88888.00 2014-12-14 08:21:58.913 348 15287.94 48.66 53512.78 88888.00 2014-12-14 08:21:59.413 348 15287.98 48.68 53512.74 88888.00 2014-12-14 08:21:59.913 348 15287.98 48.72 53512.75 88888.00 2014-12-14 08:22:00.413 348 15288.03 48.71 53512.69 88888.00 2014-12-14 08:22:00.913 348 15287.95 48.72 53512.72 88888.00 2014-12-14 08:22:01.413 348 15287.91 48.66 53512.70 88888.00 2014-12-14 08:22:01.913 348 15287.93 48.63 53512.72 88888.00 2014-12-14 08:22:02.413 348 15287.94 48.69 53512.69 88888.00 2014-12-14 08:22:02.913 348 15287.86 48.69 53512.65 88888.00 2014-12-14 08:22:03.413 348 15287.80 48.67 53512.66 88888.00 2014-12-14 08:22:03.913 348 15287.72 48.61 53512.67 88888.00 2014-12-14 08:22:04.413 348 15287.63 48.52 53512.59 88888.00 2014-12-14 08:22:04.913 348 15287.58 48.46 53512.55 88888.00 2014-12-14 08:22:05.413 348 15287.50 48.46 53512.59 88888.00 2014-12-14 08:22:05.913 348 15287.47 48.41 53512.56 88888.00 2014-12-14 08:22:06.413 348 15287.38 48.32 53512.56 88888.00 2014-12-14 08:22:06.913 348 15287.34 48.32 53512.52 88888.00 2014-12-14 08:22:07.413 348 15287.36 48.31 53512.54 88888.00 2014-12-14 08:22:07.913 348 15287.36 48.28 53512.56 88888.00 2014-12-14 08:22:08.413 348 15287.33 48.32 53512.55 88888.00 2014-12-14 08:22:08.913 348 15287.28 48.31 53512.60 88888.00 2014-12-14 08:22:09.413 348 15287.26 48.22 53512.58 88888.00 2014-12-14 08:22:09.913 348 15287.30 48.19 53512.56 88888.00 2014-12-14 08:22:10.413 348 15287.21 48.15 53512.55 88888.00 2014-12-14 08:22:10.913 348 15287.18 48.12 53512.49 88888.00 2014-12-14 08:22:11.413 348 15287.16 48.08 53512.50 88888.00 2014-12-14 08:22:11.913 348 15287.09 48.04 53512.49 88888.00 2014-12-14 08:22:12.413 348 15287.04 48.05 53512.44 88888.00 2014-12-14 08:22:12.913 348 15287.00 48.00 53512.40 88888.00 2014-12-14 08:22:13.413 348 15286.90 47.95 53512.38 88888.00 2014-12-14 08:22:13.913 348 15286.86 47.91 53512.34 88888.00 2014-12-14 08:22:14.413 348 15286.77 47.92 53512.38 88888.00 2014-12-14 08:22:14.913 348 15286.74 47.91 53512.31 88888.00 2014-12-14 08:22:15.413 348 15286.71 47.86 53512.30 88888.00 2014-12-14 08:22:15.913 348 15286.59 47.83 53512.26 88888.00 2014-12-14 08:22:16.413 348 15286.57 47.79 53512.20 88888.00 2014-12-14 08:22:16.913 348 15286.48 47.78 53512.19 88888.00 2014-12-14 08:22:17.413 348 15286.38 47.79 53512.19 88888.00 2014-12-14 08:22:17.913 348 15286.31 47.74 53512.20 88888.00 2014-12-14 08:22:18.413 348 15286.29 47.73 53512.20 88888.00 2014-12-14 08:22:18.913 348 15286.19 47.71 53512.17 88888.00 2014-12-14 08:22:19.413 348 15286.13 47.66 53512.14 88888.00 2014-12-14 08:22:19.913 348 15286.16 47.61 53512.09 88888.00 2014-12-14 08:22:20.413 348 15286.11 47.60 53512.10 88888.00 2014-12-14 08:22:20.913 348 15286.05 47.59 53512.04 88888.00 2014-12-14 08:22:21.413 348 15286.03 47.63 53511.99 88888.00 2014-12-14 08:22:21.913 348 15285.96 47.63 53511.94 88888.00 2014-12-14 08:22:22.413 348 15285.93 47.57 53511.88 88888.00 2014-12-14 08:22:22.913 348 15285.89 47.53 53511.79 88888.00 2014-12-14 08:22:23.413 348 15285.84 47.46 53511.79 88888.00 2014-12-14 08:22:23.913 348 15285.74 47.44 53511.77 88888.00 2014-12-14 08:22:24.413 348 15285.72 47.37 53511.70 88888.00 2014-12-14 08:22:24.913 348 15285.66 47.29 53511.63 88888.00 2014-12-14 08:22:25.413 348 15285.53 47.13 53511.63 88888.00 2014-12-14 08:22:25.913 348 15285.39 47.09 53511.61 88888.00 2014-12-14 08:22:26.413 348 15285.41 47.11 53511.55 88888.00 2014-12-14 08:22:26.913 348 15285.40 47.17 53511.53 88888.00 2014-12-14 08:22:27.413 348 15285.28 47.14 53511.52 88888.00 2014-12-14 08:22:27.913 348 15285.18 47.13 53511.40 88888.00 2014-12-14 08:22:28.413 348 15285.12 47.11 53511.31 88888.00 2014-12-14 08:22:28.913 348 15285.07 47.11 53511.30 88888.00 2014-12-14 08:22:29.413 348 15284.90 47.07 53511.29 88888.00 2014-12-14 08:22:29.913 348 15284.81 47.11 53511.23 88888.00 2014-12-14 08:22:30.413 348 15284.74 47.12 53511.19 88888.00 2014-12-14 08:22:30.913 348 15284.59 47.11 53511.20 88888.00 2014-12-14 08:22:31.413 348 15284.50 47.11 53511.25 88888.00 2014-12-14 08:22:31.913 348 15284.47 47.07 53511.24 88888.00 2014-12-14 08:22:32.413 348 15284.39 47.04 53511.22 88888.00 2014-12-14 08:22:32.913 348 15284.31 47.05 53511.19 88888.00 2014-12-14 08:22:33.413 348 15284.19 47.02 53511.13 88888.00 2014-12-14 08:22:33.913 348 15284.13 46.88 53511.03 88888.00 2014-12-14 08:22:34.413 348 15284.08 46.93 53510.96 88888.00 2014-12-14 08:22:34.913 348 15284.05 46.92 53510.91 88888.00 2014-12-14 08:22:35.413 348 15283.99 46.88 53510.91 88888.00 2014-12-14 08:22:35.913 348 15283.97 46.92 53510.86 88888.00 2014-12-14 08:22:36.413 348 15283.95 46.95 53510.84 88888.00 2014-12-14 08:22:36.913 348 15283.95 46.99 53510.82 88888.00 2014-12-14 08:22:37.413 348 15283.92 46.92 53510.80 88888.00 2014-12-14 08:22:37.913 348 15283.85 47.01 53510.73 88888.00 2014-12-14 08:22:38.413 348 15283.81 47.16 53510.73 88888.00 2014-12-14 08:22:38.913 348 15283.75 47.19 53510.71 88888.00 2014-12-14 08:22:39.413 348 15283.59 47.18 53510.63 88888.00 2014-12-14 08:22:39.913 348 15283.49 47.11 53510.61 88888.00 2014-12-14 08:22:40.413 348 15283.43 46.98 53510.60 88888.00 2014-12-14 08:22:40.913 348 15283.36 46.91 53510.55 88888.00 2014-12-14 08:22:41.413 348 15283.25 46.85 53510.55 88888.00 2014-12-14 08:22:41.913 348 15283.14 46.82 53510.53 88888.00 2014-12-14 08:22:42.413 348 15283.06 46.87 53510.50 88888.00 2014-12-14 08:22:42.913 348 15282.99 46.82 53510.43 88888.00 2014-12-14 08:22:43.413 348 15282.91 46.75 53510.34 88888.00 2014-12-14 08:22:43.913 348 15282.90 46.73 53510.28 88888.00 2014-12-14 08:22:44.413 348 15282.86 46.76 53510.22 88888.00 2014-12-14 08:22:44.913 348 15282.84 46.77 53510.16 88888.00 2014-12-14 08:22:45.413 348 15282.86 46.76 53510.07 88888.00 2014-12-14 08:22:45.913 348 15282.83 46.74 53510.00 88888.00 2014-12-14 08:22:46.413 348 15282.73 46.73 53509.96 88888.00 2014-12-14 08:22:46.913 348 15282.65 46.75 53509.92 88888.00 2014-12-14 08:22:47.413 348 15282.58 46.76 53509.88 88888.00 2014-12-14 08:22:47.913 348 15282.55 46.77 53509.85 88888.00 2014-12-14 08:22:48.413 348 15282.51 46.77 53509.87 88888.00 2014-12-14 08:22:48.913 348 15282.50 46.78 53509.89 88888.00 2014-12-14 08:22:49.413 348 15282.43 46.73 53509.90 88888.00 2014-12-14 08:22:49.913 348 15282.37 46.69 53509.85 88888.00 2014-12-14 08:22:50.413 348 15282.24 46.68 53509.85 88888.00 2014-12-14 08:22:50.913 348 15282.10 46.65 53509.71 88888.00 2014-12-14 08:22:51.413 348 15282.02 46.66 53509.61 88888.00 2014-12-14 08:22:51.913 348 15281.96 46.62 53509.60 88888.00 2014-12-14 08:22:52.413 348 15281.88 46.55 53509.60 88888.00 2014-12-14 08:22:52.913 348 15281.76 46.55 53509.56 88888.00 2014-12-14 08:22:53.413 348 15281.73 46.52 53509.56 88888.00 2014-12-14 08:22:53.913 348 15281.68 46.43 53509.56 88888.00 2014-12-14 08:22:54.413 348 15281.66 46.42 53509.60 88888.00 2014-12-14 08:22:54.913 348 15281.67 46.40 53509.64 88888.00 2014-12-14 08:22:55.413 348 15281.68 46.36 53509.64 88888.00 2014-12-14 08:22:55.913 348 15281.68 46.38 53509.58 88888.00 2014-12-14 08:22:56.413 348 15281.69 46.34 53509.49 88888.00 2014-12-14 08:22:56.913 348 15281.68 46.35 53509.41 88888.00 2014-12-14 08:22:57.413 348 15281.70 46.39 53509.36 88888.00 2014-12-14 08:22:57.913 348 15281.64 46.39 53509.30 88888.00 2014-12-14 08:22:58.413 348 15281.53 46.36 53509.24 88888.00 2014-12-14 08:22:58.913 348 15281.46 46.38 53509.22 88888.00 2014-12-14 08:22:59.413 348 15281.37 46.35 53509.19 88888.00 2014-12-14 08:22:59.913 348 15281.25 46.36 53509.24 88888.00 2014-12-14 08:23:00.413 348 15281.04 46.39 53509.27 88888.00 2014-12-14 08:23:00.913 348 15280.80 46.36 53509.28 88888.00 2014-12-14 08:23:01.413 348 15280.62 46.30 53509.32 88888.00 2014-12-14 08:23:01.913 348 15280.48 46.21 53509.35 88888.00 2014-12-14 08:23:02.413 348 15280.33 46.13 53509.32 88888.00 2014-12-14 08:23:02.913 348 15280.20 46.10 53509.24 88888.00 2014-12-14 08:23:03.413 348 15280.14 46.00 53509.22 88888.00 2014-12-14 08:23:03.913 348 15280.11 45.92 53509.24 88888.00 2014-12-14 08:23:04.413 348 15280.08 45.86 53509.26 88888.00 2014-12-14 08:23:04.913 348 15280.08 45.81 53509.21 88888.00 2014-12-14 08:23:05.413 348 15280.06 45.79 53509.24 88888.00 2014-12-14 08:23:05.913 348 15280.14 45.75 53509.22 88888.00 2014-12-14 08:23:06.413 348 15280.26 45.72 53509.16 88888.00 2014-12-14 08:23:06.913 348 15280.30 45.74 53509.13 88888.00 2014-12-14 08:23:07.413 348 15280.40 45.77 53509.10 88888.00 2014-12-14 08:23:07.913 348 15280.50 45.77 53509.08 88888.00 2014-12-14 08:23:08.413 348 15280.49 45.73 53509.07 88888.00 2014-12-14 08:23:08.913 348 15280.48 45.79 53509.00 88888.00 2014-12-14 08:23:09.413 348 15280.50 45.79 53508.97 88888.00 2014-12-14 08:23:09.913 348 15280.46 45.83 53508.90 88888.00 2014-12-14 08:23:10.413 348 15280.38 45.86 53508.88 88888.00 2014-12-14 08:23:10.913 348 15280.28 45.83 53508.78 88888.00 2014-12-14 08:23:11.413 348 15280.21 45.82 53508.77 88888.00 2014-12-14 08:23:11.913 348 15280.15 45.82 53508.83 88888.00 2014-12-14 08:23:12.413 348 15280.02 45.75 53508.84 88888.00 2014-12-14 08:23:12.913 348 15279.96 45.71 53508.83 88888.00 2014-12-14 08:23:13.413 348 15279.95 45.69 53508.91 88888.00 2014-12-14 08:23:13.913 348 15279.85 45.63 53508.91 88888.00 2014-12-14 08:23:14.413 348 15279.77 45.61 53508.84 88888.00 2014-12-14 08:23:14.913 348 15279.78 45.62 53508.77 88888.00 2014-12-14 08:23:15.413 348 15279.75 45.62 53508.73 88888.00 2014-12-14 08:23:15.913 348 15279.72 45.60 53508.75 88888.00 2014-12-14 08:23:16.413 348 15279.70 45.60 53508.77 88888.00 2014-12-14 08:23:16.913 348 15279.72 45.58 53508.71 88888.00 2014-12-14 08:23:17.413 348 15279.69 45.61 53508.72 88888.00 2014-12-14 08:23:17.913 348 15279.62 45.57 53508.66 88888.00 2014-12-14 08:23:18.413 348 15279.53 45.55 53508.59 88888.00 2014-12-14 08:23:18.913 348 15279.45 45.58 53508.56 88888.00 2014-12-14 08:23:19.413 348 15279.39 45.50 53508.53 88888.00 2014-12-14 08:23:19.913 348 15279.32 45.46 53508.53 88888.00 2014-12-14 08:23:20.413 348 15279.18 45.49 53508.50 88888.00 2014-12-14 08:23:20.913 348 15279.03 45.53 53508.47 88888.00 2014-12-14 08:23:21.413 348 15278.96 45.50 53508.51 88888.00 2014-12-14 08:23:21.913 348 15278.88 45.45 53508.50 88888.00 2014-12-14 08:23:22.413 348 15278.81 45.38 53508.50 88888.00 2014-12-14 08:23:22.913 348 15278.76 45.35 53508.48 88888.00 2014-12-14 08:23:23.413 348 15278.66 45.30 53508.52 88888.00 2014-12-14 08:23:23.913 348 15278.66 45.28 53508.57 88888.00 2014-12-14 08:23:24.413 348 15278.62 45.19 53508.57 88888.00 2014-12-14 08:23:24.913 348 15278.61 45.19 53508.55 88888.00 2014-12-14 08:23:25.413 348 15278.62 45.15 53508.55 88888.00 2014-12-14 08:23:25.913 348 15278.58 45.12 53508.54 88888.00 2014-12-14 08:23:26.413 348 15278.54 45.10 53508.51 88888.00 2014-12-14 08:23:26.913 348 15278.53 45.05 53508.44 88888.00 2014-12-14 08:23:27.413 348 15278.50 45.03 53508.39 88888.00 2014-12-14 08:23:27.913 348 15278.45 45.06 53508.32 88888.00 2014-12-14 08:23:28.413 348 15278.42 45.06 53508.30 88888.00 2014-12-14 08:23:28.913 348 15278.40 45.00 53508.29 88888.00 2014-12-14 08:23:29.413 348 15278.41 44.94 53508.31 88888.00 2014-12-14 08:23:29.913 348 15278.41 44.89 53508.34 88888.00 2014-12-14 08:23:30.413 348 15278.38 44.80 53508.31 88888.00 2014-12-14 08:23:30.913 348 15278.30 44.76 53508.23 88888.00 2014-12-14 08:23:31.413 348 15278.23 44.68 53508.16 88888.00 2014-12-14 08:23:31.913 348 15278.20 44.67 53508.11 88888.00 2014-12-14 08:23:32.413 348 15278.16 44.68 53508.09 88888.00 2014-12-14 08:23:32.913 348 15278.13 44.69 53508.07 88888.00 2014-12-14 08:23:33.413 348 15278.05 44.70 53508.10 88888.00 2014-12-14 08:23:33.913 348 15278.05 44.70 53508.08 88888.00 2014-12-14 08:23:34.413 348 15278.06 44.74 53508.06 88888.00 2014-12-14 08:23:34.913 348 15278.08 44.75 53508.08 88888.00 2014-12-14 08:23:35.413 348 15278.11 44.76 53508.08 88888.00 2014-12-14 08:23:35.913 348 15278.02 44.78 53508.06 88888.00 2014-12-14 08:23:36.413 348 15277.98 44.82 53508.07 88888.00 2014-12-14 08:23:36.913 348 15278.03 44.76 53508.09 88888.00 2014-12-14 08:23:37.413 348 15278.04 44.71 53508.03 88888.00 2014-12-14 08:23:37.913 348 15278.00 44.68 53507.97 88888.00 2014-12-14 08:23:38.413 348 15277.99 44.61 53507.97 88888.00 2014-12-14 08:23:38.913 348 15277.99 44.56 53507.98 88888.00 2014-12-14 08:23:39.413 348 15277.95 44.57 53507.91 88888.00 2014-12-14 08:23:39.913 348 15277.90 44.65 53507.81 88888.00 2014-12-14 08:23:40.413 348 15277.88 44.62 53507.78 88888.00 2014-12-14 08:23:40.913 348 15277.77 44.58 53507.76 88888.00 2014-12-14 08:23:41.413 348 15277.70 44.63 53507.76 88888.00 2014-12-14 08:23:41.913 348 15277.71 44.65 53507.77 88888.00 2014-12-14 08:23:42.413 348 15277.72 44.61 53507.77 88888.00 2014-12-14 08:23:42.913 348 15277.70 44.58 53507.75 88888.00 2014-12-14 08:23:43.413 348 15277.72 44.60 53507.71 88888.00 2014-12-14 08:23:43.913 348 15277.70 44.66 53507.70 88888.00 2014-12-14 08:23:44.413 348 15277.66 44.71 53507.68 88888.00 2014-12-14 08:23:44.913 348 15277.62 44.76 53507.62 88888.00 2014-12-14 08:23:45.413 348 15277.58 44.74 53507.58 88888.00 2014-12-14 08:23:45.913 348 15277.51 44.74 53507.59 88888.00 2014-12-14 08:23:46.413 348 15277.46 44.75 53507.63 88888.00 2014-12-14 08:23:46.913 348 15277.43 44.70 53507.59 88888.00 2014-12-14 08:23:47.413 348 15277.31 44.65 53507.53 88888.00 2014-12-14 08:23:47.913 348 15277.17 44.65 53507.54 88888.00 2014-12-14 08:23:48.413 348 15277.01 44.67 53507.60 88888.00 2014-12-14 08:23:48.913 348 15276.91 44.61 53507.60 88888.00 2014-12-14 08:23:49.413 348 15276.80 44.57 53507.50 88888.00 2014-12-14 08:23:49.913 348 15276.70 44.54 53507.48 88888.00 2014-12-14 08:23:50.413 348 15276.62 44.44 53507.48 88888.00 2014-12-14 08:23:50.913 348 15276.61 44.40 53507.43 88888.00 2014-12-14 08:23:51.413 348 15276.58 44.37 53507.36 88888.00 2014-12-14 08:23:51.913 348 15276.56 44.28 53507.34 88888.00 2014-12-14 08:23:52.413 348 15276.63 44.31 53507.28 88888.00 2014-12-14 08:23:52.913 348 15276.65 44.25 53507.23 88888.00 2014-12-14 08:23:53.413 348 15276.68 44.19 53507.22 88888.00 2014-12-14 08:23:53.913 348 15276.72 44.28 53507.18 88888.00 2014-12-14 08:23:54.413 348 15276.72 44.28 53507.13 88888.00 2014-12-14 08:23:54.913 348 15276.62 44.28 53507.06 88888.00 2014-12-14 08:23:55.413 348 15276.54 44.28 53506.97 88888.00 2014-12-14 08:23:55.913 348 15276.48 44.34 53506.94 88888.00 2014-12-14 08:23:56.413 348 15276.39 44.34 53506.88 88888.00 2014-12-14 08:23:56.913 348 15276.28 44.35 53506.85 88888.00 2014-12-14 08:23:57.413 348 15276.25 44.36 53506.89 88888.00 2014-12-14 08:23:57.913 348 15276.25 44.34 53506.86 88888.00 2014-12-14 08:23:58.413 348 15276.18 44.35 53506.86 88888.00 2014-12-14 08:23:58.913 348 15276.10 44.31 53506.86 88888.00 2014-12-14 08:23:59.413 348 15276.10 44.27 53506.84 88888.00 2014-12-14 08:23:59.913 348 15276.10 44.27 53506.76 88888.00 2014-12-14 08:24:00.413 348 15276.07 44.15 53506.72 88888.00 2014-12-14 08:24:00.913 348 15276.10 44.11 53506.66 88888.00 2014-12-14 08:24:01.413 348 15276.12 44.16 53506.60 88888.00 2014-12-14 08:24:01.913 348 15276.09 44.13 53506.55 88888.00 2014-12-14 08:24:02.413 348 15276.00 44.10 53506.55 88888.00 2014-12-14 08:24:02.913 348 15275.96 44.15 53506.54 88888.00 2014-12-14 08:24:03.413 348 15275.87 44.11 53506.44 88888.00 2014-12-14 08:24:03.913 348 15275.80 44.09 53506.37 88888.00 2014-12-14 08:24:04.413 348 15275.77 44.08 53506.45 88888.00 2014-12-14 08:24:04.913 348 15275.69 44.10 53506.44 88888.00 2014-12-14 08:24:05.413 348 15275.61 44.09 53506.41 88888.00 2014-12-14 08:24:05.913 348 15275.59 44.05 53506.42 88888.00 2014-12-14 08:24:06.413 348 15275.61 44.10 53506.41 88888.00 2014-12-14 08:24:06.913 348 15275.70 44.20 53506.34 88888.00 2014-12-14 08:24:07.413 348 15275.74 44.28 53506.30 88888.00 2014-12-14 08:24:07.913 348 15275.80 44.32 53506.33 88888.00 2014-12-14 08:24:08.413 348 15275.95 44.34 53506.29 88888.00 2014-12-14 08:24:08.913 348 15275.96 44.35 53506.22 88888.00 2014-12-14 08:24:09.413 348 15275.97 44.40 53506.18 88888.00 2014-12-14 08:24:09.913 348 15276.03 44.48 53506.26 88888.00 2014-12-14 08:24:10.413 348 15276.12 44.46 53506.22 88888.00 2014-12-14 08:24:10.913 348 15276.13 44.44 53506.18 88888.00 2014-12-14 08:24:11.413 348 15276.09 44.44 53506.16 88888.00 2014-12-14 08:24:11.913 348 15276.09 44.46 53506.14 88888.00 2014-12-14 08:24:12.413 348 15276.08 44.45 53506.13 88888.00 2014-12-14 08:24:12.913 348 15276.09 44.54 53506.08 88888.00 2014-12-14 08:24:13.413 348 15276.08 44.52 53506.04 88888.00 2014-12-14 08:24:13.913 348 15276.06 44.51 53506.00 88888.00 2014-12-14 08:24:14.413 348 15276.01 44.54 53506.00 88888.00 2014-12-14 08:24:14.913 348 15275.99 44.62 53506.01 88888.00 2014-12-14 08:24:15.413 348 15276.06 44.74 53506.05 88888.00 2014-12-14 08:24:15.913 348 15276.17 44.77 53506.08 88888.00 2014-12-14 08:24:16.413 348 15276.26 44.83 53506.11 88888.00 2014-12-14 08:24:16.913 348 15276.32 44.88 53506.10 88888.00 2014-12-14 08:24:17.413 348 15276.36 44.91 53506.12 88888.00 2014-12-14 08:24:17.913 348 15276.44 44.94 53506.17 88888.00 2014-12-14 08:24:18.413 348 15276.50 45.00 53506.18 88888.00 2014-12-14 08:24:18.913 348 15276.52 45.00 53506.20 88888.00 2014-12-14 08:24:19.413 348 15276.64 44.96 53506.21 88888.00 2014-12-14 08:24:19.913 348 15276.71 44.91 53506.24 88888.00 2014-12-14 08:24:20.413 348 15276.70 44.78 53506.22 88888.00 2014-12-14 08:24:20.913 348 15276.73 44.69 53506.24 88888.00 2014-12-14 08:24:21.413 348 15276.79 44.68 53506.22 88888.00 2014-12-14 08:24:21.913 348 15276.78 44.62 53506.24 88888.00 2014-12-14 08:24:22.413 348 15276.81 44.56 53506.30 88888.00 2014-12-14 08:24:22.913 348 15276.83 44.59 53506.35 88888.00 2014-12-14 08:24:23.413 348 15276.96 44.54 53506.39 88888.00 2014-12-14 08:24:23.913 348 15277.05 44.46 53506.32 88888.00 2014-12-14 08:24:24.413 348 15277.16 44.44 53506.19 88888.00 2014-12-14 08:24:24.913 348 15277.19 44.57 53506.15 88888.00 2014-12-14 08:24:25.413 348 15277.23 44.59 53506.15 88888.00 2014-12-14 08:24:25.913 348 15277.30 44.54 53506.17 88888.00 2014-12-14 08:24:26.413 348 15277.40 44.52 53506.14 88888.00 2014-12-14 08:24:26.913 348 15277.55 44.56 53506.20 88888.00 2014-12-14 08:24:27.413 348 15277.63 44.59 53506.33 88888.00 2014-12-14 08:24:27.913 348 15277.72 44.65 53506.36 88888.00 2014-12-14 08:24:28.413 348 15277.77 44.67 53506.34 88888.00 2014-12-14 08:24:28.913 348 15277.87 44.69 53506.35 88888.00 2014-12-14 08:24:29.413 348 15277.99 44.74 53506.39 88888.00 2014-12-14 08:24:29.913 348 15278.02 44.69 53506.42 88888.00 2014-12-14 08:24:30.413 348 15278.13 44.66 53506.39 88888.00 2014-12-14 08:24:30.913 348 15278.24 44.67 53506.40 88888.00 2014-12-14 08:24:31.413 348 15278.31 44.67 53506.46 88888.00 2014-12-14 08:24:31.913 348 15278.35 44.65 53506.52 88888.00 2014-12-14 08:24:32.413 348 15278.39 44.66 53506.53 88888.00 2014-12-14 08:24:32.913 348 15278.40 44.68 53506.49 88888.00 2014-12-14 08:24:33.413 348 15278.35 44.75 53506.50 88888.00 2014-12-14 08:24:33.913 348 15278.34 44.78 53506.51 88888.00 2014-12-14 08:24:34.413 348 15278.42 44.79 53506.54 88888.00 2014-12-14 08:24:34.913 348 15278.42 44.84 53506.55 88888.00 2014-12-14 08:24:35.413 348 15278.47 44.87 53506.57 88888.00 2014-12-14 08:24:35.913 348 15278.51 44.83 53506.53 88888.00 2014-12-14 08:24:36.413 348 15278.59 44.82 53506.49 88888.00 2014-12-14 08:24:36.913 348 15278.65 44.85 53506.57 88888.00 2014-12-14 08:24:37.413 348 15278.73 44.88 53506.66 88888.00 2014-12-14 08:24:37.913 348 15278.80 44.87 53506.73 88888.00 2014-12-14 08:24:38.413 348 15278.94 44.89 53506.74 88888.00 2014-12-14 08:24:38.913 348 15279.04 44.91 53506.84 88888.00 2014-12-14 08:24:39.413 348 15279.16 44.86 53506.92 88888.00 2014-12-14 08:24:39.913 348 15279.23 44.75 53506.99 88888.00 2014-12-14 08:24:40.413 348 15279.32 44.72 53507.01 88888.00 2014-12-14 08:24:40.913 348 15279.33 44.76 53506.97 88888.00 2014-12-14 08:24:41.413 348 15279.35 44.74 53506.91 88888.00 2014-12-14 08:24:41.913 348 15279.34 44.68 53506.84 88888.00 2014-12-14 08:24:42.413 348 15279.27 44.63 53506.81 88888.00 2014-12-14 08:24:42.913 348 15279.27 44.59 53506.87 88888.00 2014-12-14 08:24:43.413 348 15279.26 44.53 53506.90 88888.00 2014-12-14 08:24:43.913 348 15279.25 44.51 53506.93 88888.00 2014-12-14 08:24:44.413 348 15279.27 44.49 53506.92 88888.00 2014-12-14 08:24:44.913 348 15279.33 44.48 53506.92 88888.00 2014-12-14 08:24:45.413 348 15279.35 44.46 53506.88 88888.00 2014-12-14 08:24:45.913 348 15279.43 44.49 53506.95 88888.00 2014-12-14 08:24:46.413 348 15279.52 44.49 53506.98 88888.00 2014-12-14 08:24:46.913 348 15279.66 44.50 53507.02 88888.00 2014-12-14 08:24:47.413 348 15279.77 44.26 53507.06 88888.00 2014-12-14 08:24:47.913 348 15279.87 44.23 53507.06 88888.00 2014-12-14 08:24:48.413 348 15279.99 44.42 53507.07 88888.00 2014-12-14 08:24:48.913 348 15280.14 44.51 53507.06 88888.00 2014-12-14 08:24:49.413 348 15280.24 44.59 53507.07 88888.00 2014-12-14 08:24:49.913 348 15280.31 44.59 53507.10 88888.00 2014-12-14 08:24:50.413 348 15280.41 44.60 53507.14 88888.00 2014-12-14 08:24:50.913 348 15280.48 44.60 53507.19 88888.00 2014-12-14 08:24:51.413 348 15280.46 44.58 53507.23 88888.00 2014-12-14 08:24:51.913 348 15280.42 44.54 53507.27 88888.00 2014-12-14 08:24:52.413 348 15280.44 44.51 53507.28 88888.00 2014-12-14 08:24:52.913 348 15280.49 44.44 53507.27 88888.00 2014-12-14 08:24:53.413 348 15280.55 44.44 53507.33 88888.00 2014-12-14 08:24:53.913 348 15280.55 44.43 53507.41 88888.00 2014-12-14 08:24:54.413 348 15280.52 44.43 53507.40 88888.00 2014-12-14 08:24:54.913 348 15280.59 44.43 53507.37 88888.00 2014-12-14 08:24:55.413 348 15280.67 44.46 53507.35 88888.00 2014-12-14 08:24:55.913 348 15280.74 44.54 53507.42 88888.00 2014-12-14 08:24:56.413 348 15280.75 44.65 53507.49 88888.00 2014-12-14 08:24:56.913 348 15280.79 44.76 53507.55 88888.00 2014-12-14 08:24:57.413 348 15280.86 44.78 53507.62 88888.00 2014-12-14 08:24:57.913 348 15280.94 44.84 53507.75 88888.00 2014-12-14 08:24:58.413 348 15280.95 44.92 53507.77 88888.00 2014-12-14 08:24:58.913 348 15281.01 44.92 53507.74 88888.00 2014-12-14 08:24:59.413 348 15281.03 44.92 53507.74 88888.00 2014-12-14 08:24:59.913 348 15281.02 44.93 53507.76 88888.00 2014-12-14 08:25:00.413 348 15280.97 44.89 53507.78 88888.00 2014-12-14 08:25:00.913 348 15280.92 44.83 53507.74 88888.00 2014-12-14 08:25:01.413 348 15280.80 44.78 53507.70 88888.00 2014-12-14 08:25:01.913 348 15280.75 44.77 53507.71 88888.00 2014-12-14 08:25:02.413 348 15280.71 44.75 53507.77 88888.00 2014-12-14 08:25:02.913 348 15280.65 44.66 53507.79 88888.00 2014-12-14 08:25:03.413 348 15280.67 44.63 53507.78 88888.00 2014-12-14 08:25:03.913 348 15280.68 44.61 53507.74 88888.00 2014-12-14 08:25:04.413 348 15280.71 44.58 53507.80 88888.00 2014-12-14 08:25:04.913 348 15280.77 44.53 53507.81 88888.00 2014-12-14 08:25:05.413 348 15280.82 44.44 53507.86 88888.00 2014-12-14 08:25:05.913 348 15280.90 44.42 53507.85 88888.00 2014-12-14 08:25:06.413 348 15280.95 44.50 53507.79 88888.00 2014-12-14 08:25:06.913 348 15281.03 44.52 53507.82 88888.00 2014-12-14 08:25:07.413 348 15281.01 44.49 53507.87 88888.00 2014-12-14 08:25:07.913 348 15280.99 44.49 53507.92 88888.00 2014-12-14 08:25:08.413 348 15281.01 44.49 53507.89 88888.00 2014-12-14 08:25:08.913 348 15281.10 44.53 53507.88 88888.00 2014-12-14 08:25:09.413 348 15281.14 44.54 53507.90 88888.00 2014-12-14 08:25:09.913 348 15281.17 44.52 53507.94 88888.00 2014-12-14 08:25:10.404 348 15281.13 44.52 53507.93 88888.00 2014-12-14 08:25:10.904 348 15281.14 44.51 53507.88 88888.00 2014-12-14 08:25:11.404 348 15281.13 44.44 53507.86 88888.00 2014-12-14 08:25:11.904 348 15281.14 44.35 53507.87 88888.00 2014-12-14 08:25:12.404 348 15281.14 44.32 53507.87 88888.00 2014-12-14 08:25:12.904 348 15281.14 44.31 53507.87 88888.00 2014-12-14 08:25:13.404 348 15281.20 44.28 53507.89 88888.00 2014-12-14 08:25:13.904 348 15281.23 44.26 53507.93 88888.00 2014-12-14 08:25:14.404 348 15281.26 44.25 53507.90 88888.00 2014-12-14 08:25:14.904 348 15281.35 44.22 53507.83 88888.00 2014-12-14 08:25:15.404 348 15281.31 44.20 53507.88 88888.00 2014-12-14 08:25:15.904 348 15281.30 44.26 53507.86 88888.00 2014-12-14 08:25:16.404 348 15281.31 44.32 53507.83 88888.00 2014-12-14 08:25:16.904 348 15281.32 44.40 53507.76 88888.00 2014-12-14 08:25:17.404 348 15281.31 44.37 53507.73 88888.00 2014-12-14 08:25:17.904 348 15281.33 44.41 53507.75 88888.00 2014-12-14 08:25:18.404 348 15281.37 44.51 53507.76 88888.00 2014-12-14 08:25:18.904 348 15281.32 44.59 53507.83 88888.00 2014-12-14 08:25:19.404 348 15281.22 44.62 53507.92 88888.00 2014-12-14 08:25:19.904 348 15281.19 44.61 53507.95 88888.00 2014-12-14 08:25:20.404 348 15281.21 44.59 53507.95 88888.00 2014-12-14 08:25:20.904 348 15281.26 44.54 53507.99 88888.00 2014-12-14 08:25:21.404 348 15281.26 44.53 53508.08 88888.00 2014-12-14 08:25:21.904 348 15281.24 44.52 53508.09 88888.00 2014-12-14 08:25:22.404 348 15281.29 44.50 53508.03 88888.00 2014-12-14 08:25:22.904 348 15281.33 44.48 53508.11 88888.00 2014-12-14 08:25:23.404 348 15281.30 44.41 53508.16 88888.00 2014-12-14 08:25:23.904 348 15281.24 44.35 53508.17 88888.00 2014-12-14 08:25:24.404 348 15281.31 44.32 53508.15 88888.00 2014-12-14 08:25:24.904 348 15281.38 44.28 53508.17 88888.00 2014-12-14 08:25:25.404 348 15281.47 44.28 53508.17 88888.00 2014-12-14 08:25:25.904 348 15281.53 44.33 53508.22 88888.00 2014-12-14 08:25:26.404 348 15281.62 44.32 53508.23 88888.00 2014-12-14 08:25:26.904 348 15281.73 44.36 53508.21 88888.00 2014-12-14 08:25:27.404 348 15281.77 44.36 53508.27 88888.00 2014-12-14 08:25:27.904 348 15281.76 44.37 53508.27 88888.00 2014-12-14 08:25:28.404 348 15281.85 44.43 53508.16 88888.00 2014-12-14 08:25:28.904 348 15281.95 44.43 53508.17 88888.00 2014-12-14 08:25:29.404 348 15281.92 44.41 53508.28 88888.00 2014-12-14 08:25:29.904 348 15281.80 44.37 53508.22 88888.00 2014-12-14 08:25:30.404 348 15281.82 44.39 53508.16 88888.00 2014-12-14 08:25:30.904 348 15281.83 44.44 53508.20 88888.00 2014-12-14 08:25:31.404 348 15281.78 44.45 53508.26 88888.00 2014-12-14 08:25:31.904 348 15281.74 44.48 53508.25 88888.00 2014-12-14 08:25:32.404 348 15281.70 44.43 53508.23 88888.00 2014-12-14 08:25:32.904 348 15281.67 44.39 53508.27 88888.00 2014-12-14 08:25:33.404 348 15281.64 44.43 53508.26 88888.00 2014-12-14 08:25:33.904 348 15281.66 44.44 53508.18 88888.00 2014-12-14 08:25:34.404 348 15281.68 44.45 53508.17 88888.00 2014-12-14 08:25:34.904 348 15281.73 44.46 53508.16 88888.00 2014-12-14 08:25:35.404 348 15281.78 44.45 53508.16 88888.00 2014-12-14 08:25:35.904 348 15281.91 44.49 53508.17 88888.00 2014-12-14 08:25:36.404 348 15281.96 44.56 53508.13 88888.00 2014-12-14 08:25:36.904 348 15282.02 44.62 53508.19 88888.00 2014-12-14 08:25:37.404 348 15282.05 44.69 53508.22 88888.00 2014-12-14 08:25:37.904 348 15282.05 44.69 53508.32 88888.00 2014-12-14 08:25:38.404 348 15282.05 44.72 53508.35 88888.00 2014-12-14 08:25:38.904 348 15282.06 44.80 53508.31 88888.00 2014-12-14 08:25:39.404 348 15282.06 44.86 53508.23 88888.00 2014-12-14 08:25:39.904 348 15281.98 44.85 53508.28 88888.00 2014-12-14 08:25:40.404 348 15281.89 44.84 53508.30 88888.00 2014-12-14 08:25:40.904 348 15281.85 44.87 53508.32 88888.00 2014-12-14 08:25:41.404 348 15281.85 44.92 53508.40 88888.00 2014-12-14 08:25:41.904 348 15281.78 44.94 53508.37 88888.00 2014-12-14 08:25:42.404 348 15281.70 44.95 53508.34 88888.00 2014-12-14 08:25:42.904 348 15281.65 44.92 53508.37 88888.00 2014-12-14 08:25:43.404 348 15281.62 44.91 53508.46 88888.00 2014-12-14 08:25:43.904 348 15281.61 44.87 53508.52 88888.00 2014-12-14 08:25:44.404 348 15281.67 44.84 53508.55 88888.00 2014-12-14 08:25:44.904 348 15281.74 44.87 53508.59 88888.00 2014-12-14 08:25:45.404 348 15281.82 44.86 53508.51 88888.00 2014-12-14 08:25:45.904 348 15281.83 44.88 53508.49 88888.00 2014-12-14 08:25:46.404 348 15281.86 44.89 53508.48 88888.00 2014-12-14 08:25:46.904 348 15281.94 44.84 53508.42 88888.00 2014-12-14 08:25:47.404 348 15281.94 44.85 53508.48 88888.00 2014-12-14 08:25:47.904 348 15281.92 44.89 53508.50 88888.00 2014-12-14 08:25:48.404 348 15281.93 44.86 53508.52 88888.00 2014-12-14 08:25:48.904 348 15281.91 44.83 53508.48 88888.00 2014-12-14 08:25:49.404 348 15281.80 44.83 53508.42 88888.00 2014-12-14 08:25:49.904 348 15281.76 44.78 53508.54 88888.00 2014-12-14 08:25:50.404 348 15281.73 44.69 53508.60 88888.00 2014-12-14 08:25:50.904 348 15281.74 44.67 53508.58 88888.00 2014-12-14 08:25:51.404 348 15281.75 44.63 53508.51 88888.00 2014-12-14 08:25:51.904 348 15281.77 44.62 53508.54 88888.00 2014-12-14 08:25:52.404 348 15281.78 44.59 53508.60 88888.00 2014-12-14 08:25:52.904 348 15281.75 44.61 53508.63 88888.00 2014-12-14 08:25:53.404 348 15281.82 44.61 53508.60 88888.00 2014-12-14 08:25:53.904 348 15281.93 44.67 53508.58 88888.00 2014-12-14 08:25:54.404 348 15282.09 44.74 53508.64 88888.00 2014-12-14 08:25:54.904 348 15282.13 44.79 53508.64 88888.00 2014-12-14 08:25:55.404 348 15282.23 44.84 53508.62 88888.00 2014-12-14 08:25:55.904 348 15282.29 44.86 53508.64 88888.00 2014-12-14 08:25:56.404 348 15282.24 44.86 53508.68 88888.00 2014-12-14 08:25:56.904 348 15282.29 44.84 53508.67 88888.00 2014-12-14 08:25:57.404 348 15282.36 44.85 53508.62 88888.00 2014-12-14 08:25:57.904 348 15282.41 44.88 53508.69 88888.00 2014-12-14 08:25:58.404 348 15282.34 44.86 53508.71 88888.00 2014-12-14 08:25:58.904 348 15282.33 44.83 53508.63 88888.00 2014-12-14 08:25:59.404 348 15282.29 44.80 53508.61 88888.00 2014-12-14 08:25:59.904 348 15282.22 44.78 53508.68 88888.00 2014-12-14 08:26:00.404 348 15282.14 44.74 53508.68 88888.00 2014-12-14 08:26:00.904 348 15282.16 44.74 53508.62 88888.00 2014-12-14 08:26:01.404 348 15282.14 44.72 53508.67 88888.00 2014-12-14 08:26:01.904 348 15282.11 44.66 53508.73 88888.00 2014-12-14 08:26:02.404 348 15282.12 44.62 53508.76 88888.00 2014-12-14 08:26:02.904 348 15282.20 44.58 53508.69 88888.00 2014-12-14 08:26:03.404 348 15282.19 44.54 53508.68 88888.00 2014-12-14 08:26:03.904 348 15282.19 44.58 53508.72 88888.00 2014-12-14 08:26:04.404 348 15282.24 44.58 53508.69 88888.00 2014-12-14 08:26:04.904 348 15282.37 44.59 53508.68 88888.00 2014-12-14 08:26:05.404 348 15282.38 44.53 53508.71 88888.00 2014-12-14 08:26:05.904 348 15282.39 44.46 53508.73 88888.00 2014-12-14 08:26:06.404 348 15282.39 44.43 53508.77 88888.00 2014-12-14 08:26:06.904 348 15282.46 44.44 53508.79 88888.00 2014-12-14 08:26:07.404 348 15282.42 44.45 53508.81 88888.00 2014-12-14 08:26:07.904 348 15282.49 44.45 53508.77 88888.00 2014-12-14 08:26:08.404 348 15282.51 44.44 53508.72 88888.00 2014-12-14 08:26:08.904 348 15282.54 44.45 53508.70 88888.00 2014-12-14 08:26:09.404 348 15282.58 44.46 53508.73 88888.00 2014-12-14 08:26:09.904 348 15282.67 44.44 53508.70 88888.00 2014-12-14 08:26:10.404 348 15282.75 44.50 53508.72 88888.00 2014-12-14 08:26:10.904 348 15282.78 44.54 53508.70 88888.00 2014-12-14 08:26:11.404 348 15282.83 44.59 53508.68 88888.00 2014-12-14 08:26:11.904 348 15282.90 44.56 53508.73 88888.00 2014-12-14 08:26:12.404 348 15282.94 44.54 53508.73 88888.00 2014-12-14 08:26:12.904 348 15282.97 44.43 53508.71 88888.00 2014-12-14 08:26:13.404 348 15282.93 44.37 53508.67 88888.00 2014-12-14 08:26:13.904 348 15282.90 44.34 53508.67 88888.00 2014-12-14 08:26:14.404 348 15282.90 44.32 53508.64 88888.00 2014-12-14 08:26:14.904 348 15282.86 44.31 53508.68 88888.00 2014-12-14 08:26:15.404 348 15282.90 44.20 53508.64 88888.00 2014-12-14 08:26:15.904 348 15282.88 44.03 53508.63 88888.00 2014-12-14 08:26:16.404 348 15282.86 43.97 53508.61 88888.00 2014-12-14 08:26:16.904 348 15282.90 43.89 53508.59 88888.00 2014-12-14 08:26:17.404 348 15282.94 43.88 53508.64 88888.00 2014-12-14 08:26:17.904 348 15282.97 43.88 53508.61 88888.00 2014-12-14 08:26:18.404 348 15283.05 43.90 53508.64 88888.00 2014-12-14 08:26:18.904 348 15283.10 43.98 53508.66 88888.00 2014-12-14 08:26:19.404 348 15283.14 44.00 53508.66 88888.00 2014-12-14 08:26:19.904 348 15283.19 43.96 53508.69 88888.00 2014-12-14 08:26:20.404 348 15283.21 43.94 53508.67 88888.00 2014-12-14 08:26:20.904 348 15283.27 43.89 53508.64 88888.00 2014-12-14 08:26:21.404 348 15283.31 43.76 53508.66 88888.00 2014-12-14 08:26:21.904 348 15283.34 43.79 53508.64 88888.00 2014-12-14 08:26:22.404 348 15283.40 43.77 53508.63 88888.00 2014-12-14 08:26:22.904 348 15283.39 43.77 53508.64 88888.00 2014-12-14 08:26:23.404 348 15283.47 43.81 53508.68 88888.00 2014-12-14 08:26:23.904 348 15283.55 43.74 53508.73 88888.00 2014-12-14 08:26:24.404 348 15283.63 43.71 53508.74 88888.00 2014-12-14 08:26:24.904 348 15283.61 43.66 53508.73 88888.00 2014-12-14 08:26:25.404 348 15283.65 43.66 53508.68 88888.00 2014-12-14 08:26:25.904 348 15283.65 43.77 53508.66 88888.00 2014-12-14 08:26:26.404 348 15283.69 43.73 53508.59 88888.00 2014-12-14 08:26:26.904 348 15283.70 43.64 53508.56 88888.00 2014-12-14 08:26:27.404 348 15283.74 43.66 53508.51 88888.00 2014-12-14 08:26:27.904 348 15283.81 43.68 53508.47 88888.00 2014-12-14 08:26:28.404 348 15283.79 43.77 53508.46 88888.00 2014-12-14 08:26:28.904 348 15283.79 43.73 53508.48 88888.00 2014-12-14 08:26:29.404 348 15283.86 43.79 53508.51 88888.00 2014-12-14 08:26:29.904 348 15283.85 43.83 53508.56 88888.00 2014-12-14 08:26:30.404 348 15283.90 43.84 53508.55 88888.00 2014-12-14 08:26:30.904 348 15283.93 43.74 53508.56 88888.00 2014-12-14 08:26:31.404 348 15283.90 43.68 53508.53 88888.00 2014-12-14 08:26:31.904 348 15283.91 43.71 53508.53 88888.00 2014-12-14 08:26:32.404 348 15283.91 43.68 53508.49 88888.00 2014-12-14 08:26:32.904 348 15283.91 43.62 53508.48 88888.00 2014-12-14 08:26:33.404 348 15283.96 43.57 53508.52 88888.00 2014-12-14 08:26:33.904 348 15283.99 43.57 53508.59 88888.00 2014-12-14 08:26:34.404 348 15284.00 43.47 53508.58 88888.00 2014-12-14 08:26:34.904 348 15283.99 43.47 53508.57 88888.00 2014-12-14 08:26:35.404 348 15284.05 43.47 53508.52 88888.00 2014-12-14 08:26:35.904 348 15284.06 43.44 53508.50 88888.00 2014-12-14 08:26:36.404 348 15284.10 43.45 53508.52 88888.00 2014-12-14 08:26:36.904 348 15284.06 43.42 53508.52 88888.00 2014-12-14 08:26:37.404 348 15284.03 43.39 53508.57 88888.00 2014-12-14 08:26:37.904 348 15284.01 43.38 53508.49 88888.00 2014-12-14 08:26:38.404 348 15283.97 43.35 53508.42 88888.00 2014-12-14 08:26:38.904 348 15283.91 43.32 53508.39 88888.00 2014-12-14 08:26:39.404 348 15283.87 43.38 53508.37 88888.00 2014-12-14 08:26:39.904 348 15283.83 43.44 53508.35 88888.00 2014-12-14 08:26:40.404 348 15283.78 43.53 53508.39 88888.00 2014-12-14 08:26:40.904 348 15283.78 43.47 53508.38 88888.00 2014-12-14 08:26:41.404 348 15283.76 43.41 53508.47 88888.00 2014-12-14 08:26:41.904 348 15283.79 43.40 53508.49 88888.00 2014-12-14 08:26:42.404 348 15283.78 43.48 53508.48 88888.00 2014-12-14 08:26:42.904 348 15283.76 43.44 53508.46 88888.00 2014-12-14 08:26:43.404 348 15283.84 43.42 53508.44 88888.00 2014-12-14 08:26:43.904 348 15283.86 43.42 53508.40 88888.00 2014-12-14 08:26:44.404 348 15283.87 43.48 53508.33 88888.00 2014-12-14 08:26:44.904 348 15283.87 43.50 53508.26 88888.00 2014-12-14 08:26:45.404 348 15283.81 43.47 53508.27 88888.00 2014-12-14 08:26:45.904 348 15283.84 43.44 53508.25 88888.00 2014-12-14 08:26:46.404 348 15283.77 43.45 53508.19 88888.00 2014-12-14 08:26:46.904 348 15283.73 43.50 53508.21 88888.00 2014-12-14 08:26:47.404 348 15283.68 43.55 53508.19 88888.00 2014-12-14 08:26:47.904 348 15283.60 43.48 53508.25 88888.00 2014-12-14 08:26:48.404 348 15283.58 43.49 53508.22 88888.00 2014-12-14 08:26:48.904 348 15283.52 43.55 53508.23 88888.00 2014-12-14 08:26:49.404 348 15283.48 43.53 53508.17 88888.00 2014-12-14 08:26:49.904 348 15283.48 43.55 53508.15 88888.00 2014-12-14 08:26:50.404 348 15283.46 43.56 53508.11 88888.00 2014-12-14 08:26:50.904 348 15283.42 43.58 53508.13 88888.00 2014-12-14 08:26:51.404 348 15283.42 43.62 53508.12 88888.00 2014-12-14 08:26:51.904 348 15283.36 43.63 53508.11 88888.00 2014-12-14 08:26:52.404 348 15283.29 43.56 53508.14 88888.00 2014-12-14 08:26:52.904 348 15283.22 43.48 53508.13 88888.00 2014-12-14 08:26:53.404 348 15283.19 43.41 53508.10 88888.00 2014-12-14 08:26:53.904 348 15283.05 43.47 53508.10 88888.00 2014-12-14 08:26:54.404 348 15282.95 43.50 53508.09 88888.00 2014-12-14 08:26:54.904 348 15282.86 43.47 53508.09 88888.00 2014-12-14 08:26:55.404 348 15282.81 43.50 53508.09 88888.00 2014-12-14 08:26:55.904 348 15282.75 43.51 53508.09 88888.00 2014-12-14 08:26:56.404 348 15282.77 43.51 53508.09 88888.00 2014-12-14 08:26:56.904 348 15282.76 43.49 53508.12 88888.00 2014-12-14 08:26:57.404 348 15282.74 43.48 53508.15 88888.00 2014-12-14 08:26:57.904 348 15282.81 43.46 53508.16 88888.00 2014-12-14 08:26:58.404 348 15282.82 43.45 53508.16 88888.00 2014-12-14 08:26:58.904 348 15282.84 43.40 53508.14 88888.00 2014-12-14 08:26:59.404 348 15282.82 43.40 53508.15 88888.00 2014-12-14 08:26:59.904 348 15282.82 43.38 53508.15 88888.00 2014-12-14 08:27:00.404 348 15282.77 43.35 53508.11 88888.00 2014-12-14 08:27:00.904 348 15282.73 43.33 53508.13 88888.00 2014-12-14 08:27:01.404 348 15282.70 43.33 53508.07 88888.00 2014-12-14 08:27:01.904 348 15282.59 43.28 53508.05 88888.00 2014-12-14 08:27:02.404 348 15282.46 43.22 53508.00 88888.00 2014-12-14 08:27:02.904 348 15282.31 43.21 53508.01 88888.00 2014-12-14 08:27:03.404 348 15282.20 43.22 53508.07 88888.00 2014-12-14 08:27:03.904 348 15282.13 43.20 53508.09 88888.00 2014-12-14 08:27:04.404 348 15282.12 43.18 53508.20 88888.00 2014-12-14 08:27:04.904 348 15282.03 43.14 53508.22 88888.00 2014-12-14 08:27:05.404 348 15282.00 43.14 53508.23 88888.00 2014-12-14 08:27:05.904 348 15282.02 43.10 53508.28 88888.00 2014-12-14 08:27:06.404 348 15282.09 43.04 53508.32 88888.00 2014-12-14 08:27:06.904 348 15282.22 43.02 53508.26 88888.00 2014-12-14 08:27:07.404 348 15282.30 42.98 53508.25 88888.00 2014-12-14 08:27:07.904 348 15282.36 42.99 53508.26 88888.00 2014-12-14 08:27:08.404 348 15282.40 42.99 53508.16 88888.00 2014-12-14 08:27:08.904 348 15282.48 42.98 53508.18 88888.00 2014-12-14 08:27:09.404 348 15282.46 42.93 53508.16 88888.00 2014-12-14 08:27:09.904 348 15282.47 42.90 53508.13 88888.00 2014-12-14 08:27:10.404 348 15282.39 42.90 53508.15 88888.00 2014-12-14 08:27:10.904 348 15282.41 42.95 53508.15 88888.00 2014-12-14 08:27:11.404 348 15282.45 42.95 53508.10 88888.00 2014-12-14 08:27:11.904 348 15282.33 42.92 53508.10 88888.00 2014-12-14 08:27:12.404 348 15282.29 42.94 53508.05 88888.00 2014-12-14 08:27:12.904 348 15282.27 42.95 53508.05 88888.00 2014-12-14 08:27:13.404 348 15282.23 42.92 53508.06 88888.00 2014-12-14 08:27:13.904 348 15282.18 42.85 53508.02 88888.00 2014-12-14 08:27:14.404 348 15282.12 42.85 53508.13 88888.00 2014-12-14 08:27:14.904 348 15282.05 42.88 53508.11 88888.00 2014-12-14 08:27:15.404 348 15282.04 42.87 53508.03 88888.00 2014-12-14 08:27:15.904 348 15282.04 42.79 53508.05 88888.00 2014-12-14 08:27:16.404 348 15282.04 42.76 53508.03 88888.00 2014-12-14 08:27:16.904 348 15282.05 42.75 53508.00 88888.00 2014-12-14 08:27:17.404 348 15282.05 42.72 53508.00 88888.00 2014-12-14 08:27:17.904 348 15282.05 42.70 53508.02 88888.00 2014-12-14 08:27:18.404 348 15282.05 42.69 53507.99 88888.00 2014-12-14 08:27:18.904 348 15282.04 42.67 53508.06 88888.00 2014-12-14 08:27:19.404 348 15282.07 42.67 53508.01 88888.00 2014-12-14 08:27:19.904 348 15282.06 42.64 53507.96 88888.00 2014-12-14 08:27:20.404 348 15282.00 42.66 53507.98 88888.00 2014-12-14 08:27:20.904 348 15282.00 42.66 53507.96 88888.00 2014-12-14 08:27:21.404 348 15282.03 42.68 53507.95 88888.00 2014-12-14 08:27:21.904 348 15281.98 42.67 53508.00 88888.00 2014-12-14 08:27:22.404 348 15281.92 42.67 53508.05 88888.00 2014-12-14 08:27:22.904 348 15281.89 42.62 53507.99 88888.00 2014-12-14 08:27:23.404 348 15281.88 42.56 53508.00 88888.00 2014-12-14 08:27:23.904 348 15281.88 42.50 53508.01 88888.00 2014-12-14 08:27:24.404 348 15281.91 42.43 53507.96 88888.00 2014-12-14 08:27:24.904 348 15281.85 42.42 53507.95 88888.00 2014-12-14 08:27:25.404 348 15281.84 42.42 53507.92 88888.00 2014-12-14 08:27:25.904 348 15281.86 42.36 53507.83 88888.00 2014-12-14 08:27:26.404 348 15281.80 42.29 53507.88 88888.00 2014-12-14 08:27:26.904 348 15281.73 42.24 53507.87 88888.00 2014-12-14 08:27:27.404 348 15281.71 42.20 53507.82 88888.00 2014-12-14 08:27:27.904 348 15281.68 42.19 53507.85 88888.00 2014-12-14 08:27:28.404 348 15281.67 42.15 53507.83 88888.00 2014-12-14 08:27:28.904 348 15281.62 42.08 53507.78 88888.00 2014-12-14 08:27:29.404 348 15281.69 42.06 53507.79 88888.00 2014-12-14 08:27:29.904 348 15281.76 42.08 53507.76 88888.00 2014-12-14 08:27:30.404 348 15281.77 42.01 53507.69 88888.00 2014-12-14 08:27:30.904 348 15281.76 41.92 53507.70 88888.00 2014-12-14 08:27:31.404 348 15281.80 41.93 53507.71 88888.00 2014-12-14 08:27:31.904 348 15281.82 41.93 53507.69 88888.00 2014-12-14 08:27:32.404 348 15281.84 41.91 53507.73 88888.00 2014-12-14 08:27:32.904 348 15281.82 41.93 53507.71 88888.00 2014-12-14 08:27:33.404 348 15281.80 41.95 53507.72 88888.00 2014-12-14 08:27:33.904 348 15281.77 41.90 53507.73 88888.00 2014-12-14 08:27:34.404 348 15281.66 41.82 53507.74 88888.00 2014-12-14 08:27:34.904 348 15281.66 41.75 53507.69 88888.00 2014-12-14 08:27:35.404 348 15281.64 41.66 53507.70 88888.00 2014-12-14 08:27:35.904 348 15281.53 41.60 53507.67 88888.00 2014-12-14 08:27:36.404 348 15281.51 41.63 53507.58 88888.00 2014-12-14 08:27:36.904 348 15281.43 41.59 53507.60 88888.00 2014-12-14 08:27:37.404 348 15281.38 41.58 53507.63 88888.00 2014-12-14 08:27:37.904 348 15281.37 41.57 53507.63 88888.00 2014-12-14 08:27:38.404 348 15281.42 41.64 53507.69 88888.00 2014-12-14 08:27:38.904 348 15281.48 41.61 53507.71 88888.00 2014-12-14 08:27:39.404 348 15281.53 41.58 53507.68 88888.00 2014-12-14 08:27:39.904 348 15281.52 41.60 53507.73 88888.00 2014-12-14 08:27:40.404 348 15281.52 41.71 53507.70 88888.00 2014-12-14 08:27:40.904 348 15281.56 41.72 53507.66 88888.00 2014-12-14 08:27:41.404 348 15281.58 41.75 53507.65 88888.00 2014-12-14 08:27:41.904 348 15281.59 41.69 53507.68 88888.00 2014-12-14 08:27:42.404 348 15281.61 41.66 53507.69 88888.00 2014-12-14 08:27:42.904 348 15281.66 41.64 53507.65 88888.00 2014-12-14 08:27:43.404 348 15281.66 41.59 53507.73 88888.00 2014-12-14 08:27:43.904 348 15281.62 41.55 53507.76 88888.00 2014-12-14 08:27:44.404 348 15281.66 41.50 53507.77 88888.00 2014-12-14 08:27:44.904 348 15281.65 41.45 53507.83 88888.00 2014-12-14 08:27:45.404 348 15281.60 41.39 53507.81 88888.00 2014-12-14 08:27:45.904 348 15281.65 41.35 53507.77 88888.00 2014-12-14 08:27:46.404 348 15281.71 41.31 53507.79 88888.00 2014-12-14 08:27:46.904 348 15281.71 41.28 53507.83 88888.00 2014-12-14 08:27:47.404 348 15281.69 41.26 53507.83 88888.00 2014-12-14 08:27:47.904 348 15281.71 41.26 53507.83 88888.00 2014-12-14 08:27:48.404 348 15281.74 41.33 53507.81 88888.00 2014-12-14 08:27:48.904 348 15281.87 41.34 53507.81 88888.00 2014-12-14 08:27:49.404 348 15281.97 41.37 53507.86 88888.00 2014-12-14 08:27:49.904 348 15281.98 41.41 53507.89 88888.00 2014-12-14 08:27:50.404 348 15282.05 41.42 53507.82 88888.00 2014-12-14 08:27:50.904 348 15282.07 41.41 53507.82 88888.00 2014-12-14 08:27:51.404 348 15282.03 41.40 53507.88 88888.00 2014-12-14 08:27:51.904 348 15282.18 41.42 53507.91 88888.00 2014-12-14 08:27:52.404 348 15282.21 41.43 53507.93 88888.00 2014-12-14 08:27:52.904 348 15282.21 41.41 53507.89 88888.00 2014-12-14 08:27:53.404 348 15282.21 41.37 53507.91 88888.00 2014-12-14 08:27:53.904 348 15282.21 41.34 53507.91 88888.00 2014-12-14 08:27:54.404 348 15282.23 41.38 53507.85 88888.00 2014-12-14 08:27:54.904 348 15282.23 41.37 53507.88 88888.00 2014-12-14 08:27:55.404 348 15282.24 41.32 53507.89 88888.00 2014-12-14 08:27:55.904 348 15282.27 41.32 53507.90 88888.00 2014-12-14 08:27:56.404 348 15282.29 41.33 53507.96 88888.00 2014-12-14 08:27:56.904 348 15282.31 41.33 53507.95 88888.00 2014-12-14 08:27:57.404 348 15282.34 41.33 53507.97 88888.00 2014-12-14 08:27:57.904 348 15282.42 41.31 53508.02 88888.00 2014-12-14 08:27:58.404 348 15282.49 41.33 53508.02 88888.00 2014-12-14 08:27:58.904 348 15282.48 41.34 53508.07 88888.00 2014-12-14 08:27:59.404 348 15282.49 41.38 53508.01 88888.00 2014-12-14 08:27:59.904 348 15282.55 41.39 53508.00 88888.00 2014-12-14 08:28:00.404 348 15282.63 41.39 53508.01 88888.00 2014-12-14 08:28:00.904 348 15282.66 41.42 53508.05 88888.00 2014-12-14 08:28:01.404 348 15282.66 41.41 53508.09 88888.00 2014-12-14 08:28:01.904 348 15282.69 41.35 53508.07 88888.00 2014-12-14 08:28:02.404 348 15282.69 41.32 53508.10 88888.00 2014-12-14 08:28:02.904 348 15282.77 41.22 53508.18 88888.00 2014-12-14 08:28:03.404 348 15282.86 41.17 53508.22 88888.00 2014-12-14 08:28:03.904 348 15282.90 41.15 53508.22 88888.00 2014-12-14 08:28:04.404 348 15282.93 41.15 53508.21 88888.00 2014-12-14 08:28:04.904 348 15282.94 41.17 53508.23 88888.00 2014-12-14 08:28:05.404 348 15283.00 41.19 53508.19 88888.00 2014-12-14 08:28:05.904 348 15283.05 41.16 53508.18 88888.00 2014-12-14 08:28:06.404 348 15283.07 41.13 53508.20 88888.00 2014-12-14 08:28:06.904 348 15283.13 41.15 53508.26 88888.00 2014-12-14 08:28:07.404 348 15283.19 41.14 53508.30 88888.00 2014-12-14 08:28:07.904 348 15283.23 41.09 53508.32 88888.00 2014-12-14 08:28:08.404 348 15283.20 41.08 53508.33 88888.00 2014-12-14 08:28:08.904 348 15283.22 41.04 53508.33 88888.00 2014-12-14 08:28:09.404 348 15283.16 41.04 53508.44 88888.00 2014-12-14 08:28:09.904 348 15283.16 41.04 53508.49 88888.00 2014-12-14 08:28:10.404 348 15283.21 41.00 53508.53 88888.00 2014-12-14 08:28:10.904 348 15283.19 40.98 53508.53 88888.00 2014-12-14 08:28:11.404 348 15283.20 40.91 53508.53 88888.00 2014-12-14 08:28:11.904 348 15283.16 40.89 53508.52 88888.00 2014-12-14 08:28:12.404 348 15283.20 40.87 53508.52 88888.00 2014-12-14 08:28:12.904 348 15283.24 40.83 53508.55 88888.00 2014-12-14 08:28:13.404 348 15283.27 40.78 53508.54 88888.00 2014-12-14 08:28:13.904 348 15283.24 40.78 53508.62 88888.00 2014-12-14 08:28:14.404 348 15283.22 40.78 53508.68 88888.00 2014-12-14 08:28:14.904 348 15283.24 40.80 53508.71 88888.00 2014-12-14 08:28:15.404 348 15283.21 40.79 53508.76 88888.00 2014-12-14 08:28:15.904 348 15283.20 40.79 53508.74 88888.00 2014-12-14 08:28:16.404 348 15283.30 40.78 53508.81 88888.00 2014-12-14 08:28:16.904 348 15283.32 40.76 53508.78 88888.00 2014-12-14 08:28:17.404 348 15283.34 40.74 53508.76 88888.00 2014-12-14 08:28:17.904 348 15283.27 40.72 53508.86 88888.00 2014-12-14 08:28:18.404 348 15283.23 40.72 53508.80 88888.00 2014-12-14 08:28:18.904 348 15283.27 40.66 53508.82 88888.00 2014-12-14 08:28:19.404 348 15283.28 40.64 53508.88 88888.00 2014-12-14 08:28:19.904 348 15283.28 40.63 53508.92 88888.00 2014-12-14 08:28:20.404 348 15283.25 40.63 53508.96 88888.00 2014-12-14 08:28:20.904 348 15283.31 40.63 53508.97 88888.00 2014-12-14 08:28:21.404 348 15283.31 40.60 53508.98 88888.00 2014-12-14 08:28:21.904 348 15283.36 40.56 53508.96 88888.00 2014-12-14 08:28:22.404 348 15283.47 40.61 53508.98 88888.00 2014-12-14 08:28:22.904 348 15283.48 40.61 53509.02 88888.00 2014-12-14 08:28:23.404 348 15283.56 40.61 53509.00 88888.00 2014-12-14 08:28:23.904 348 15283.63 40.63 53509.04 88888.00 2014-12-14 08:28:24.404 348 15283.67 40.68 53509.10 88888.00 2014-12-14 08:28:24.904 348 15283.76 40.69 53509.08 88888.00 2014-12-14 08:28:25.404 348 15283.75 40.66 53509.11 88888.00 2014-12-14 08:28:25.904 348 15283.74 40.63 53509.09 88888.00 2014-12-14 08:28:26.404 348 15283.77 40.63 53509.17 88888.00 2014-12-14 08:28:26.904 348 15283.74 40.62 53509.21 88888.00 2014-12-14 08:28:27.404 348 15283.79 40.60 53509.22 88888.00 2014-12-14 08:28:27.904 348 15283.81 40.55 53509.22 88888.00 2014-12-14 08:28:28.404 348 15283.75 40.45 53509.18 88888.00 2014-12-14 08:28:28.904 348 15283.75 40.37 53509.27 88888.00 2014-12-14 08:28:29.404 348 15283.72 40.31 53509.28 88888.00 2014-12-14 08:28:29.904 348 15283.68 40.30 53509.29 88888.00 2014-12-14 08:28:30.404 348 15283.67 40.26 53509.32 88888.00 2014-12-14 08:28:30.904 348 15283.77 40.25 53509.33 88888.00 2014-12-14 08:28:31.404 348 15283.84 40.25 53509.33 88888.00 2014-12-14 08:28:31.904 348 15283.90 40.22 53509.34 88888.00 2014-12-14 08:28:32.404 348 15283.95 40.24 53509.37 88888.00 2014-12-14 08:28:32.904 348 15284.00 40.25 53509.41 88888.00 2014-12-14 08:28:33.404 348 15284.01 40.33 53509.36 88888.00 2014-12-14 08:28:33.904 348 15284.03 40.34 53509.40 88888.00 2014-12-14 08:28:34.404 348 15284.06 40.27 53509.41 88888.00 2014-12-14 08:28:34.904 348 15284.10 40.24 53509.36 88888.00 2014-12-14 08:28:35.404 348 15284.14 40.25 53509.39 88888.00 2014-12-14 08:28:35.904 348 15284.15 40.30 53509.37 88888.00 2014-12-14 08:28:36.404 348 15284.11 40.29 53509.43 88888.00 2014-12-14 08:28:36.904 348 15284.11 40.24 53509.44 88888.00 2014-12-14 08:28:37.404 348 15284.10 40.25 53509.49 88888.00 2014-12-14 08:28:37.904 348 15283.99 40.21 53509.50 88888.00 2014-12-14 08:28:38.404 348 15283.95 40.11 53509.53 88888.00 2014-12-14 08:28:38.904 348 15283.95 40.09 53509.61 88888.00 2014-12-14 08:28:39.404 348 15283.95 40.09 53509.67 88888.00 2014-12-14 08:28:39.904 348 15283.97 40.03 53509.64 88888.00 2014-12-14 08:28:40.404 348 15283.99 40.07 53509.64 88888.00 2014-12-14 08:28:40.904 348 15284.02 40.09 53509.69 88888.00 2014-12-14 08:28:41.404 348 15284.09 40.05 53509.73 88888.00 2014-12-14 08:28:41.904 348 15284.14 40.09 53509.77 88888.00 2014-12-14 08:28:42.404 348 15284.15 40.10 53509.75 88888.00 2014-12-14 08:28:42.904 348 15284.17 40.16 53509.87 88888.00 2014-12-14 08:28:43.404 348 15284.21 40.13 53509.91 88888.00 2014-12-14 08:28:43.904 348 15284.27 40.11 53509.92 88888.00 2014-12-14 08:28:44.404 348 15284.29 40.12 53509.98 88888.00 2014-12-14 08:28:44.904 348 15284.24 40.08 53510.01 88888.00 2014-12-14 08:28:45.404 348 15284.27 40.07 53509.98 88888.00 2014-12-14 08:28:45.904 348 15284.27 40.03 53509.99 88888.00 2014-12-14 08:28:46.404 348 15284.26 40.13 53509.97 88888.00 2014-12-14 08:28:46.904 348 15284.30 40.17 53509.91 88888.00 2014-12-14 08:28:47.404 348 15284.29 40.25 53509.97 88888.00 2014-12-14 08:28:47.904 348 15284.33 40.22 53510.00 88888.00 2014-12-14 08:28:48.404 348 15284.41 40.22 53510.03 88888.00 2014-12-14 08:28:48.904 348 15284.45 40.30 53510.09 88888.00 2014-12-14 08:28:49.404 348 15284.50 40.34 53510.10 88888.00 2014-12-14 08:28:49.904 348 15284.53 40.33 53510.11 88888.00 2014-12-14 08:28:50.404 348 15284.51 40.27 53510.18 88888.00 2014-12-14 08:28:50.904 348 15284.55 40.25 53510.20 88888.00 2014-12-14 08:28:51.404 348 15284.53 40.30 53510.24 88888.00 2014-12-14 08:28:51.904 348 15284.51 40.26 53510.21 88888.00 2014-12-14 08:28:52.404 348 15284.55 40.28 53510.19 88888.00 2014-12-14 08:28:52.904 348 15284.59 40.30 53510.25 88888.00 2014-12-14 08:28:53.404 348 15284.56 40.34 53510.29 88888.00 2014-12-14 08:28:53.904 348 15284.53 40.34 53510.25 88888.00 2014-12-14 08:28:54.404 348 15284.53 40.27 53510.29 88888.00 2014-12-14 08:28:54.904 348 15284.57 40.22 53510.31 88888.00 2014-12-14 08:28:55.404 348 15284.60 40.21 53510.34 88888.00 2014-12-14 08:28:55.904 348 15284.65 40.27 53510.39 88888.00 2014-12-14 08:28:56.404 348 15284.69 40.27 53510.39 88888.00 2014-12-14 08:28:56.904 348 15284.68 40.20 53510.36 88888.00 2014-12-14 08:28:57.404 348 15284.67 40.19 53510.35 88888.00 2014-12-14 08:28:57.904 348 15284.66 40.21 53510.32 88888.00 2014-12-14 08:28:58.404 348 15284.68 40.20 53510.35 88888.00 2014-12-14 08:28:58.904 348 15284.63 40.22 53510.35 88888.00 2014-12-14 08:28:59.404 348 15284.59 40.27 53510.33 88888.00 2014-12-14 08:28:59.904 348 15284.53 40.35 53510.39 88888.00 2014-12-14 08:29:00.404 348 15284.50 40.45 53510.43 88888.00 2014-12-14 08:29:00.904 348 15284.50 40.57 53510.53 88888.00 2014-12-14 08:29:01.404 348 15284.46 40.55 53510.60 88888.00 2014-12-14 08:29:01.904 348 15284.42 40.46 53510.64 88888.00 2014-12-14 08:29:02.404 348 15284.47 40.44 53510.63 88888.00 2014-12-14 08:29:02.904 348 15284.50 40.43 53510.68 88888.00 2014-12-14 08:29:03.404 348 15284.57 40.44 53510.63 88888.00 2014-12-14 08:29:03.904 348 15284.66 40.35 53510.61 88888.00 2014-12-14 08:29:04.404 348 15284.69 40.33 53510.61 88888.00 2014-12-14 08:29:04.904 348 15284.68 40.36 53510.70 88888.00 2014-12-14 08:29:05.404 348 15284.71 40.38 53510.78 88888.00 2014-12-14 08:29:05.904 348 15284.72 40.44 53510.76 88888.00 2014-12-14 08:29:06.404 348 15284.76 40.50 53510.76 88888.00 2014-12-14 08:29:06.904 348 15284.76 40.48 53510.80 88888.00 2014-12-14 08:29:07.404 348 15284.76 40.52 53510.80 88888.00 2014-12-14 08:29:07.904 348 15284.78 40.55 53510.89 88888.00 2014-12-14 08:29:08.404 348 15284.80 40.51 53510.90 88888.00 2014-12-14 08:29:08.904 348 15284.83 40.45 53510.93 88888.00 2014-12-14 08:29:09.404 348 15284.86 40.40 53511.00 88888.00 2014-12-14 08:29:09.904 348 15284.87 40.37 53511.01 88888.00 2014-12-14 08:29:10.404 348 15284.90 40.35 53511.00 88888.00 2014-12-14 08:29:10.904 348 15284.96 40.33 53511.03 88888.00 2014-12-14 08:29:11.404 348 15284.98 40.30 53511.09 88888.00 2014-12-14 08:29:11.904 348 15285.02 40.35 53511.05 88888.00 2014-12-14 08:29:12.404 348 15285.08 40.37 53510.98 88888.00 2014-12-14 08:29:12.904 348 15285.16 40.36 53510.99 88888.00 2014-12-14 08:29:13.404 348 15285.18 40.37 53510.98 88888.00 2014-12-14 08:29:13.904 348 15285.23 40.46 53511.00 88888.00 2014-12-14 08:29:14.404 348 15285.24 40.46 53511.10 88888.00 2014-12-14 08:29:14.904 348 15285.20 40.45 53511.13 88888.00 2014-12-14 08:29:15.404 348 15285.26 40.40 53511.14 88888.00 2014-12-14 08:29:15.904 348 15285.29 40.37 53511.18 88888.00 2014-12-14 08:29:16.404 348 15285.24 40.39 53511.20 88888.00 2014-12-14 08:29:16.904 348 15285.29 40.45 53511.17 88888.00 2014-12-14 08:29:17.404 348 15285.35 40.50 53511.21 88888.00 2014-12-14 08:29:17.904 348 15285.38 40.45 53511.31 88888.00 2014-12-14 08:29:18.404 348 15285.49 40.40 53511.31 88888.00 2014-12-14 08:29:18.904 348 15285.58 40.45 53511.34 88888.00 2014-12-14 08:29:19.404 348 15285.65 40.55 53511.39 88888.00 2014-12-14 08:29:19.904 348 15285.77 40.55 53511.36 88888.00 2014-12-14 08:29:20.404 348 15285.86 40.64 53511.35 88888.00 2014-12-14 08:29:20.904 348 15285.95 40.69 53511.33 88888.00 2014-12-14 08:29:21.404 348 15286.04 40.74 53511.26 88888.00 2014-12-14 08:29:21.904 348 15286.04 40.66 53511.24 88888.00 2014-12-14 08:29:22.404 348 15286.08 40.63 53511.22 88888.00 2014-12-14 08:29:22.904 348 15286.10 40.62 53511.22 88888.00 2014-12-14 08:29:23.404 348 15286.05 40.57 53511.26 88888.00 2014-12-14 08:29:23.904 348 15286.00 40.46 53511.26 88888.00 2014-12-14 08:29:24.404 348 15285.94 40.40 53511.35 88888.00 2014-12-14 08:29:24.904 348 15285.93 40.44 53511.34 88888.00 2014-12-14 08:29:25.404 348 15285.95 40.56 53511.33 88888.00 2014-12-14 08:29:25.904 348 15285.96 40.40 53511.35 88888.00 2014-12-14 08:29:26.404 348 15285.96 40.24 53511.24 88888.00 2014-12-14 08:29:26.904 348 15285.98 40.24 53511.22 88888.00 2014-12-14 08:29:27.404 348 15286.04 40.30 53511.24 88888.00 2014-12-14 08:29:27.904 348 15286.13 40.43 53511.29 88888.00 2014-12-14 08:29:28.404 348 15286.16 40.50 53511.34 88888.00 2014-12-14 08:29:28.904 348 15286.22 40.55 53511.31 88888.00 2014-12-14 08:29:29.404 348 15286.27 40.64 53511.34 88888.00 2014-12-14 08:29:29.904 348 15286.29 40.72 53511.40 88888.00 2014-12-14 08:29:30.404 348 15286.35 40.91 53511.40 88888.00 2014-12-14 08:29:30.904 348 15286.29 40.89 53511.45 88888.00 2014-12-14 08:29:31.404 348 15286.32 40.70 53511.49 88888.00 2014-12-14 08:29:31.904 348 15286.38 40.70 53511.58 88888.00 2014-12-14 08:29:32.404 348 15286.38 40.71 53511.54 88888.00 2014-12-14 08:29:32.904 348 15286.44 40.68 53511.54 88888.00 2014-12-14 08:29:33.404 348 15286.50 40.68 53511.60 88888.00 2014-12-14 08:29:33.904 348 15286.58 40.64 53511.64 88888.00 2014-12-14 08:29:34.404 348 15286.57 40.52 53511.72 88888.00 2014-12-14 08:29:34.904 348 15286.61 40.47 53511.68 88888.00 2014-12-14 08:29:35.404 348 15286.67 40.61 53511.72 88888.00 2014-12-14 08:29:35.904 348 15286.65 40.71 53511.76 88888.00 2014-12-14 08:29:36.404 348 15286.67 40.72 53511.76 88888.00 2014-12-14 08:29:36.904 348 15286.71 40.68 53511.79 88888.00 2014-12-14 08:29:37.404 348 15286.76 40.68 53511.72 88888.00 2014-12-14 08:29:37.904 348 15286.79 40.66 53511.71 88888.00 2014-12-14 08:29:38.404 348 15286.85 40.71 53511.65 88888.00 2014-12-14 08:29:38.904 348 15286.89 40.80 53511.71 88888.00 2014-12-14 08:29:39.404 348 15286.91 40.79 53511.76 88888.00 2014-12-14 08:29:39.904 348 15286.91 40.74 53511.79 88888.00 2014-12-14 08:29:40.404 348 15286.88 40.78 53511.79 88888.00 2014-12-14 08:29:40.904 348 15286.92 40.85 53511.80 88888.00 2014-12-14 08:29:41.404 348 15286.89 40.86 53511.88 88888.00 2014-12-14 08:29:41.904 348 15286.89 40.88 53511.94 88888.00 2014-12-14 08:29:42.404 348 15286.88 40.90 53512.02 88888.00 2014-12-14 08:29:42.904 348 15286.92 40.95 53512.05 88888.00 2014-12-14 08:29:43.404 348 15286.89 40.90 53512.07 88888.00 2014-12-14 08:29:43.904 348 15286.93 40.87 53512.04 88888.00 2014-12-14 08:29:44.404 348 15286.95 40.83 53512.03 88888.00 2014-12-14 08:29:44.904 348 15287.02 40.85 53512.02 88888.00 2014-12-14 08:29:45.404 348 15287.12 40.86 53511.98 88888.00 2014-12-14 08:29:45.904 348 15287.17 40.94 53512.02 88888.00 2014-12-14 08:29:46.404 348 15287.21 40.95 53512.00 88888.00 2014-12-14 08:29:46.904 348 15287.21 40.96 53512.04 88888.00 2014-12-14 08:29:47.404 348 15287.30 40.97 53512.07 88888.00 2014-12-14 08:29:47.904 348 15287.33 40.94 53512.13 88888.00 2014-12-14 08:29:48.404 348 15287.33 40.97 53512.07 88888.00 2014-12-14 08:29:48.904 348 15287.30 40.93 53512.07 88888.00 2014-12-14 08:29:49.404 348 15287.31 40.86 53512.04 88888.00 2014-12-14 08:29:49.904 348 15287.33 40.87 53512.09 88888.00 2014-12-14 08:29:50.404 348 15287.31 40.81 53512.09 88888.00 2014-12-14 08:29:50.904 348 15287.21 40.78 53512.13 88888.00 2014-12-14 08:29:51.404 348 15287.17 40.79 53512.18 88888.00 2014-12-14 08:29:51.904 348 15287.13 40.79 53512.20 88888.00 2014-12-14 08:29:52.404 348 15287.18 40.78 53512.20 88888.00 2014-12-14 08:29:52.904 348 15287.28 40.78 53512.20 88888.00 2014-12-14 08:29:53.404 348 15287.34 40.78 53512.27 88888.00 2014-12-14 08:29:53.904 348 15287.41 40.80 53512.25 88888.00 2014-12-14 08:29:54.404 348 15287.47 40.80 53512.30 88888.00 2014-12-14 08:29:54.904 348 15287.54 40.81 53512.29 88888.00 2014-12-14 08:29:55.404 348 15287.56 40.91 53512.29 88888.00 2014-12-14 08:29:55.904 348 15287.59 40.95 53512.21 88888.00 2014-12-14 08:29:56.404 348 15287.56 40.88 53512.25 88888.00 2014-12-14 08:29:56.904 348 15287.50 40.81 53512.33 88888.00 2014-12-14 08:29:57.404 348 15287.56 40.83 53512.38 88888.00 2014-12-14 08:29:57.904 348 15287.48 40.78 53512.40 88888.00 2014-12-14 08:29:58.404 348 15287.44 40.78 53512.42 88888.00 2014-12-14 08:29:58.904 348 15287.39 40.71 53512.43 88888.00 2014-12-14 08:29:59.404 348 15287.43 40.66 53512.44 88888.00 2014-12-14 08:29:59.904 348 15287.43 40.62 53512.49 88888.00 2014-12-14 08:30:00.404 348 15287.46 40.64 53512.49 88888.00 2014-12-14 08:30:00.904 348 15287.53 40.62 53512.50 88888.00 2014-12-14 08:30:01.404 348 15287.58 40.59 53512.43 88888.00 2014-12-14 08:30:01.904 348 15287.61 40.62 53512.42 88888.00 2014-12-14 08:30:02.404 348 15287.57 40.53 53512.42 88888.00 2014-12-14 08:30:02.904 348 15287.58 40.55 53512.47 88888.00 2014-12-14 08:30:03.404 348 15287.58 40.52 53512.43 88888.00 2014-12-14 08:30:03.904 348 15287.57 40.47 53512.40 88888.00 2014-12-14 08:30:04.404 348 15287.59 40.42 53512.46 88888.00 2014-12-14 08:30:04.904 348 15287.61 40.44 53512.47 88888.00 2014-12-14 08:30:05.404 348 15287.58 40.43 53512.55 88888.00 2014-12-14 08:30:05.904 348 15287.55 40.43 53512.55 88888.00 2014-12-14 08:30:06.404 348 15287.47 40.42 53512.63 88888.00 2014-12-14 08:30:06.904 348 15287.40 40.33 53512.57 88888.00 2014-12-14 08:30:07.404 348 15287.35 40.30 53512.54 88888.00 2014-12-14 08:30:07.904 348 15287.36 40.28 53512.61 88888.00 2014-12-14 08:30:08.404 348 15287.34 40.21 53512.64 88888.00 2014-12-14 08:30:08.904 348 15287.31 40.18 53512.70 88888.00 2014-12-14 08:30:09.404 348 15287.30 40.17 53512.67 88888.00 2014-12-14 08:30:09.904 348 15287.36 40.18 53512.66 88888.00 2014-12-14 08:30:10.404 348 15287.39 40.20 53512.73 88888.00 2014-12-14 08:30:10.904 348 15287.46 40.16 53512.77 88888.00 2014-12-14 08:30:11.404 348 15287.48 40.11 53512.77 88888.00 2014-12-14 08:30:11.904 348 15287.53 40.10 53512.75 88888.00 2014-12-14 08:30:12.404 348 15287.63 40.12 53512.77 88888.00 2014-12-14 08:30:12.904 348 15287.63 40.24 53512.77 88888.00 2014-12-14 08:30:13.404 348 15287.67 40.28 53512.72 88888.00 2014-12-14 08:30:13.904 348 15287.66 40.20 53512.71 88888.00 2014-12-14 08:30:14.404 348 15287.62 40.17 53512.69 88888.00 2014-12-14 08:30:14.904 348 15287.59 40.17 53512.74 88888.00 2014-12-14 08:30:15.405 348 15287.47 40.03 53512.75 88888.00 2014-12-14 08:30:15.905 348 15287.47 40.03 53512.79 88888.00 2014-12-14 08:30:16.405 348 15287.45 40.01 53512.92 88888.00 2014-12-14 08:30:16.905 348 15287.39 39.99 53512.93 88888.00 2014-12-14 08:30:17.405 348 15287.41 39.94 53512.93 88888.00 2014-12-14 08:30:17.905 348 15287.44 39.93 53512.94 88888.00 2014-12-14 08:30:18.405 348 15287.47 39.91 53512.95 88888.00 2014-12-14 08:30:18.905 348 15287.50 39.93 53512.91 88888.00 2014-12-14 08:30:19.405 348 15287.47 39.92 53512.92 88888.00 2014-12-14 08:30:19.905 348 15287.57 39.95 53512.93 88888.00 2014-12-14 08:30:20.405 348 15287.66 39.91 53512.93 88888.00 2014-12-14 08:30:20.905 348 15287.72 39.90 53512.93 88888.00 2014-12-14 08:30:21.405 348 15287.73 39.91 53512.92 88888.00 2014-12-14 08:30:21.905 348 15287.72 39.91 53512.97 88888.00 2014-12-14 08:30:22.405 348 15287.76 39.93 53512.97 88888.00 2014-12-14 08:30:22.905 348 15287.81 39.99 53512.99 88888.00 2014-12-14 08:30:23.405 348 15287.80 39.87 53513.00 88888.00 2014-12-14 08:30:23.905 348 15287.79 39.84 53512.98 88888.00 2014-12-14 08:30:24.405 348 15287.66 39.83 53512.99 88888.00 2014-12-14 08:30:24.905 348 15287.63 39.79 53512.94 88888.00 2014-12-14 08:30:25.405 348 15287.64 39.82 53512.97 88888.00 2014-12-14 08:30:25.905 348 15287.59 39.83 53513.04 88888.00 2014-12-14 08:30:26.405 348 15287.62 39.84 53513.07 88888.00 2014-12-14 08:30:26.905 348 15287.64 39.85 53513.16 88888.00 2014-12-14 08:30:27.405 348 15287.62 39.85 53513.19 88888.00 2014-12-14 08:30:27.905 348 15287.63 39.90 53513.21 88888.00 2014-12-14 08:30:28.405 348 15287.64 39.84 53513.29 88888.00 2014-12-14 08:30:28.905 348 15287.70 39.87 53513.35 88888.00 2014-12-14 08:30:29.405 348 15287.72 39.86 53513.38 88888.00 2014-12-14 08:30:29.905 348 15287.75 39.79 53513.42 88888.00 2014-12-14 08:30:30.405 348 15287.77 39.77 53513.37 88888.00 2014-12-14 08:30:30.905 348 15287.85 39.76 53513.36 88888.00 2014-12-14 08:30:31.405 348 15287.88 39.66 53513.34 88888.00 2014-12-14 08:30:31.905 348 15287.89 39.60 53513.30 88888.00 2014-12-14 08:30:32.405 348 15287.89 39.64 53513.36 88888.00 2014-12-14 08:30:32.905 348 15287.93 39.59 53513.42 88888.00 2014-12-14 08:30:33.405 348 15288.02 39.58 53513.38 88888.00 2014-12-14 08:30:33.905 348 15288.06 39.53 53513.46 88888.00 2014-12-14 08:30:34.405 348 15288.10 39.47 53513.52 88888.00 2014-12-14 08:30:34.905 348 15288.20 39.45 53513.50 88888.00 2014-12-14 08:30:35.405 348 15288.28 39.44 53513.52 88888.00 2014-12-14 08:30:35.905 348 15288.38 39.35 53513.52 88888.00 2014-12-14 08:30:36.405 348 15288.54 39.36 53513.54 88888.00 2014-12-14 08:30:36.905 348 15288.60 39.42 53513.53 88888.00 2014-12-14 08:30:37.405 348 15288.64 39.36 53513.57 88888.00 2014-12-14 08:30:37.905 348 15288.64 39.32 53513.63 88888.00 2014-12-14 08:30:38.405 348 15288.64 39.32 53513.64 88888.00 2014-12-14 08:30:38.905 348 15288.70 39.36 53513.68 88888.00 2014-12-14 08:30:39.405 348 15288.75 39.38 53513.73 88888.00 2014-12-14 08:30:39.905 348 15288.75 39.38 53513.82 88888.00 2014-12-14 08:30:40.405 348 15288.74 39.32 53513.80 88888.00 2014-12-14 08:30:40.905 348 15288.72 39.25 53513.78 88888.00 2014-12-14 08:30:41.405 348 15288.63 39.21 53513.86 88888.00 2014-12-14 08:30:41.905 348 15288.60 39.22 53513.93 88888.00 2014-12-14 08:30:42.405 348 15288.58 39.24 53513.90 88888.00 2014-12-14 08:30:42.905 348 15288.58 39.18 53513.90 88888.00 2014-12-14 08:30:43.405 348 15288.65 39.08 53513.91 88888.00 2014-12-14 08:30:43.905 348 15288.69 38.95 53513.96 88888.00 2014-12-14 08:30:44.405 348 15288.78 38.91 53513.97 88888.00 2014-12-14 08:30:44.905 348 15288.83 38.93 53513.98 88888.00 2014-12-14 08:30:45.405 348 15288.83 38.95 53514.04 88888.00 2014-12-14 08:30:45.905 348 15288.90 38.99 53514.01 88888.00 2014-12-14 08:30:46.405 348 15288.97 39.08 53514.07 88888.00 2014-12-14 08:30:46.905 348 15288.98 39.09 53514.10 88888.00 2014-12-14 08:30:47.405 348 15289.03 39.12 53514.14 88888.00 2014-12-14 08:30:47.905 348 15289.03 39.09 53514.11 88888.00 2014-12-14 08:30:48.405 348 15289.06 39.07 53514.12 88888.00 2014-12-14 08:30:48.905 348 15289.14 39.14 53514.19 88888.00 2014-12-14 08:30:49.405 348 15289.17 39.08 53514.26 88888.00 2014-12-14 08:30:49.905 348 15289.16 39.09 53514.26 88888.00 2014-12-14 08:30:50.405 348 15289.15 39.10 53514.28 88888.00 2014-12-14 08:30:50.905 348 15289.15 39.10 53514.31 88888.00 2014-12-14 08:30:51.405 348 15289.15 39.08 53514.34 88888.00 2014-12-14 08:30:51.905 348 15289.19 39.03 53514.37 88888.00 2014-12-14 08:30:52.405 348 15289.21 38.98 53514.42 88888.00 2014-12-14 08:30:52.905 348 15289.23 38.96 53514.60 88888.00 2014-12-14 08:30:53.405 348 15289.30 38.83 53514.60 88888.00 2014-12-14 08:30:53.905 348 15289.32 38.81 53514.62 88888.00 2014-12-14 08:30:54.405 348 15289.32 38.82 53514.66 88888.00 2014-12-14 08:30:54.905 348 15289.37 38.81 53514.64 88888.00 2014-12-14 08:30:55.405 348 15289.44 38.86 53514.66 88888.00 2014-12-14 08:30:55.905 348 15289.57 38.88 53514.65 88888.00 2014-12-14 08:30:56.405 348 15289.69 38.92 53514.72 88888.00 2014-12-14 08:30:56.905 348 15289.71 38.97 53514.79 88888.00 2014-12-14 08:30:57.405 348 15289.73 38.95 53514.80 88888.00 2014-12-14 08:30:57.905 348 15289.70 38.82 53514.88 88888.00 2014-12-14 08:30:58.405 348 15289.70 38.90 53514.87 88888.00 2014-12-14 08:30:58.905 348 15289.71 38.95 53514.95 88888.00 2014-12-14 08:30:59.405 348 15289.69 38.97 53515.04 88888.00 2014-12-14 08:30:59.905 348 15289.66 38.95 53515.02 88888.00 2014-12-14 08:31:00.405 348 15289.64 38.89 53515.04 88888.00 2014-12-14 08:31:00.905 348 15289.57 38.91 53515.16 88888.00 2014-12-14 08:31:01.405 348 15289.62 38.86 53515.16 88888.00 2014-12-14 08:31:01.905 348 15289.66 38.77 53515.23 88888.00 2014-12-14 08:31:02.405 348 15289.70 38.78 53515.25 88888.00 2014-12-14 08:31:02.905 348 15289.74 38.78 53515.27 88888.00 2014-12-14 08:31:03.405 348 15289.81 38.75 53515.33 88888.00 2014-12-14 08:31:03.905 348 15289.84 38.77 53515.36 88888.00 2014-12-14 08:31:04.405 348 15289.94 38.75 53515.31 88888.00 2014-12-14 08:31:04.905 348 15290.02 38.82 53515.36 88888.00 2014-12-14 08:31:05.405 348 15290.07 38.80 53515.39 88888.00 2014-12-14 08:31:05.905 348 15290.09 38.80 53515.35 88888.00 2014-12-14 08:31:06.405 348 15290.03 38.77 53515.44 88888.00 2014-12-14 08:31:06.905 348 15290.03 38.69 53515.49 88888.00 2014-12-14 08:31:07.405 348 15290.14 38.67 53515.57 88888.00 2014-12-14 08:31:07.905 348 15290.18 38.66 53515.68 88888.00 2014-12-14 08:31:08.405 348 15290.27 38.60 53515.75 88888.00 2014-12-14 08:31:08.905 348 15290.28 38.51 53515.81 88888.00 2014-12-14 08:31:09.405 348 15290.34 38.49 53515.85 88888.00 2014-12-14 08:31:09.905 348 15290.39 38.45 53515.87 88888.00 2014-12-14 08:31:10.405 348 15290.46 38.41 53515.89 88888.00 2014-12-14 08:31:10.905 348 15290.53 38.44 53515.90 88888.00 2014-12-14 08:31:11.405 348 15290.65 38.37 53515.88 88888.00 2014-12-14 08:31:11.905 348 15290.74 38.38 53515.87 88888.00 2014-12-14 08:31:12.405 348 15290.80 38.43 53515.90 88888.00 2014-12-14 08:31:12.905 348 15290.84 38.46 53515.89 88888.00 2014-12-14 08:31:13.405 348 15290.88 38.48 53516.00 88888.00 2014-12-14 08:31:13.905 348 15290.91 38.53 53516.00 88888.00 2014-12-14 08:31:14.405 348 15291.00 38.53 53516.04 88888.00 2014-12-14 08:31:14.905 348 15290.97 38.56 53516.15 88888.00 2014-12-14 08:31:15.405 348 15290.96 38.47 53516.17 88888.00 2014-12-14 08:31:15.905 348 15290.98 38.43 53516.21 88888.00 2014-12-14 08:31:16.405 348 15290.98 38.36 53516.24 88888.00 2014-12-14 08:31:16.905 348 15291.09 38.32 53516.22 88888.00 2014-12-14 08:31:17.405 348 15291.17 38.36 53516.26 88888.00 2014-12-14 08:31:17.905 348 15291.22 38.37 53516.25 88888.00 2014-12-14 08:31:18.405 348 15291.24 38.30 53516.25 88888.00 2014-12-14 08:31:18.905 348 15291.22 38.28 53516.32 88888.00 2014-12-14 08:31:19.405 348 15291.27 38.22 53516.35 88888.00 2014-12-14 08:31:19.905 348 15291.31 38.17 53516.34 88888.00 2014-12-14 08:31:20.405 348 15291.32 38.17 53516.39 88888.00 2014-12-14 08:31:20.905 348 15291.38 38.20 53516.42 88888.00 2014-12-14 08:31:21.405 348 15291.43 38.18 53516.50 88888.00 2014-12-14 08:31:21.905 348 15291.38 38.18 53516.50 88888.00 2014-12-14 08:31:22.405 348 15291.43 38.20 53516.57 88888.00 2014-12-14 08:31:22.905 348 15291.42 38.19 53516.65 88888.00 2014-12-14 08:31:23.405 348 15291.47 38.15 53516.64 88888.00 2014-12-14 08:31:23.905 348 15291.46 38.13 53516.64 88888.00 2014-12-14 08:31:24.405 348 15291.45 38.05 53516.69 88888.00 2014-12-14 08:31:24.905 348 15291.44 38.03 53516.67 88888.00 2014-12-14 08:31:25.405 348 15291.43 38.00 53516.70 88888.00 2014-12-14 08:31:25.905 348 15291.53 37.95 53516.79 88888.00 2014-12-14 08:31:26.405 348 15291.56 37.94 53516.82 88888.00 2014-12-14 08:31:26.905 348 15291.54 37.94 53516.89 88888.00 2014-12-14 08:31:27.405 348 15291.59 37.92 53516.87 88888.00 2014-12-14 08:31:27.905 348 15291.67 37.91 53516.88 88888.00 2014-12-14 08:31:28.405 348 15291.70 37.91 53516.92 88888.00 2014-12-14 08:31:28.905 348 15291.75 37.86 53516.88 88888.00 2014-12-14 08:31:29.405 348 15291.78 37.93 53516.87 88888.00 2014-12-14 08:31:29.905 348 15291.83 37.95 53516.96 88888.00 2014-12-14 08:31:30.405 348 15291.95 37.92 53516.93 88888.00 2014-12-14 08:31:30.905 348 15291.98 37.95 53516.94 88888.00 2014-12-14 08:31:31.405 348 15292.02 37.95 53516.96 88888.00 2014-12-14 08:31:31.905 348 15292.07 37.97 53517.00 88888.00 2014-12-14 08:31:32.405 348 15292.11 37.94 53517.06 88888.00 2014-12-14 08:31:32.905 348 15292.11 37.93 53517.03 88888.00 2014-12-14 08:31:33.405 348 15292.10 37.92 53517.05 88888.00 2014-12-14 08:31:33.905 348 15292.16 37.89 53517.01 88888.00 2014-12-14 08:31:34.405 348 15292.20 37.87 53517.03 88888.00 2014-12-14 08:31:34.905 348 15292.18 37.88 53517.05 88888.00 2014-12-14 08:31:35.405 348 15292.22 37.93 53517.06 88888.00 2014-12-14 08:31:35.905 348 15292.22 38.00 53517.17 88888.00 2014-12-14 08:31:36.405 348 15292.26 38.00 53517.22 88888.00 2014-12-14 08:31:36.905 348 15292.29 38.06 53517.26 88888.00 2014-12-14 08:31:37.405 348 15292.33 38.08 53517.29 88888.00 2014-12-14 08:31:37.905 348 15292.31 38.04 53517.31 88888.00 2014-12-14 08:31:38.405 348 15292.35 38.00 53517.33 88888.00 2014-12-14 08:31:38.905 348 15292.36 37.93 53517.33 88888.00 2014-12-14 08:31:39.405 348 15292.35 37.92 53517.38 88888.00 2014-12-14 08:31:39.905 348 15292.43 37.88 53517.39 88888.00 2014-12-14 08:31:40.405 348 15292.46 37.88 53517.43 88888.00 2014-12-14 08:31:40.905 348 15292.50 37.86 53517.43 88888.00 2014-12-14 08:31:41.405 348 15292.53 37.82 53517.45 88888.00 2014-12-14 08:31:41.905 348 15292.58 37.75 53517.47 88888.00 2014-12-14 08:31:42.405 348 15292.62 37.77 53517.50 88888.00 2014-12-14 08:31:42.905 348 15292.76 37.74 53517.56 88888.00 2014-12-14 08:31:43.405 348 15292.81 37.69 53517.66 88888.00 2014-12-14 08:31:43.905 348 15292.80 37.63 53517.74 88888.00 2014-12-14 08:31:44.405 348 15292.82 37.65 53517.82 88888.00 2014-12-14 08:31:44.905 348 15292.85 37.66 53517.83 88888.00 2014-12-14 08:31:45.405 348 15292.88 37.76 53517.83 88888.00 2014-12-14 08:31:45.905 348 15292.88 37.84 53517.88 88888.00 2014-12-14 08:31:46.405 348 15292.89 37.84 53517.86 88888.00 2014-12-14 08:31:46.905 348 15292.85 37.77 53517.88 88888.00 2014-12-14 08:31:47.405 348 15292.89 37.75 53517.93 88888.00 2014-12-14 08:31:47.905 348 15292.90 37.68 53517.94 88888.00 2014-12-14 08:31:48.405 348 15292.97 37.62 53518.03 88888.00 2014-12-14 08:31:48.905 348 15292.99 37.61 53518.08 88888.00 2014-12-14 08:31:49.405 348 15292.99 37.63 53518.13 88888.00 2014-12-14 08:31:49.905 348 15293.06 37.63 53518.23 88888.00 2014-12-14 08:31:50.405 348 15293.09 37.57 53518.23 88888.00 2014-12-14 08:31:50.905 348 15293.08 37.53 53518.22 88888.00 2014-12-14 08:31:51.405 348 15293.09 37.56 53518.22 88888.00 2014-12-14 08:31:51.905 348 15293.15 37.58 53518.20 88888.00 2014-12-14 08:31:52.405 348 15293.14 37.59 53518.21 88888.00 2014-12-14 08:31:52.905 348 15293.16 37.52 53518.19 88888.00 2014-12-14 08:31:53.405 348 15293.17 37.51 53518.21 88888.00 2014-12-14 08:31:53.905 348 15293.15 37.51 53518.23 88888.00 2014-12-14 08:31:54.405 348 15293.21 37.52 53518.29 88888.00 2014-12-14 08:31:54.905 348 15293.17 37.49 53518.32 88888.00 2014-12-14 08:31:55.405 348 15293.17 37.43 53518.35 88888.00 2014-12-14 08:31:55.905 348 15293.23 37.41 53518.37 88888.00 2014-12-14 08:31:56.405 348 15293.31 37.37 53518.47 88888.00 2014-12-14 08:31:56.905 348 15293.34 37.27 53518.50 88888.00 2014-12-14 08:31:57.405 348 15293.41 37.25 53518.55 88888.00 2014-12-14 08:31:57.905 348 15293.44 37.20 53518.57 88888.00 2014-12-14 08:31:58.405 348 15293.51 37.22 53518.52 88888.00 2014-12-14 08:31:58.905 348 15293.54 37.20 53518.50 88888.00 2014-12-14 08:31:59.405 348 15293.55 37.14 53518.55 88888.00 2014-12-14 08:31:59.905 348 15293.64 37.16 53518.58 88888.00 2014-12-14 08:32:00.405 348 15293.67 37.17 53518.63 88888.00 2014-12-14 08:32:00.905 348 15293.75 37.15 53518.66 88888.00 2014-12-14 08:32:01.405 348 15293.80 37.09 53518.69 88888.00 2014-12-14 08:32:01.905 348 15293.79 37.03 53518.76 88888.00 2014-12-14 08:32:02.405 348 15293.85 37.06 53518.72 88888.00 2014-12-14 08:32:02.905 348 15293.88 37.01 53518.78 88888.00 2014-12-14 08:32:03.405 348 15293.91 37.00 53518.78 88888.00 2014-12-14 08:32:03.905 348 15293.90 37.05 53518.76 88888.00 2014-12-14 08:32:04.405 348 15293.92 37.01 53518.76 88888.00 2014-12-14 08:32:04.905 348 15293.98 36.98 53518.78 88888.00 2014-12-14 08:32:05.405 348 15293.97 36.97 53518.80 88888.00 2014-12-14 08:32:05.905 348 15293.92 36.99 53518.85 88888.00 2014-12-14 08:32:06.405 348 15294.03 37.00 53518.88 88888.00 2014-12-14 08:32:06.905 348 15293.96 37.02 53518.95 88888.00 2014-12-14 08:32:07.405 348 15293.89 36.99 53518.96 88888.00 2014-12-14 08:32:07.905 348 15293.88 37.02 53519.05 88888.00 2014-12-14 08:32:08.405 348 15293.92 36.97 53519.11 88888.00 2014-12-14 08:32:08.905 348 15293.96 36.92 53519.15 88888.00 2014-12-14 08:32:09.405 348 15294.04 36.88 53519.16 88888.00 2014-12-14 08:32:09.905 348 15294.03 36.91 53519.12 88888.00 2014-12-14 08:32:10.405 348 15294.12 36.88 53519.08 88888.00 2014-12-14 08:32:10.905 348 15294.17 36.82 53519.11 88888.00 2014-12-14 08:32:11.405 348 15294.16 36.77 53519.10 88888.00 2014-12-14 08:32:11.905 348 15294.23 36.77 53519.10 88888.00 2014-12-14 08:32:12.405 348 15294.24 36.85 53519.24 88888.00 2014-12-14 08:32:12.905 348 15294.25 36.82 53519.26 88888.00 2014-12-14 08:32:13.405 348 15294.31 36.91 53519.29 88888.00 2014-12-14 08:32:13.905 348 15294.31 36.98 53519.36 88888.00 2014-12-14 08:32:14.405 348 15294.30 37.01 53519.39 88888.00 2014-12-14 08:32:14.905 348 15294.28 36.98 53519.47 88888.00 2014-12-14 08:32:15.405 348 15294.31 36.91 53519.45 88888.00 2014-12-14 08:32:15.905 348 15294.35 36.90 53519.47 88888.00 2014-12-14 08:32:16.405 348 15294.40 36.89 53519.55 88888.00 2014-12-14 08:32:16.905 348 15294.35 36.84 53519.59 88888.00 2014-12-14 08:32:17.405 348 15294.41 36.87 53519.58 88888.00 2014-12-14 08:32:17.905 348 15294.43 36.80 53519.67 88888.00 2014-12-14 08:32:18.405 348 15294.49 36.76 53519.73 88888.00 2014-12-14 08:32:18.905 348 15294.57 36.67 53519.73 88888.00 2014-12-14 08:32:19.405 348 15294.64 36.65 53519.78 88888.00 2014-12-14 08:32:19.905 348 15294.69 36.66 53519.76 88888.00 2014-12-14 08:32:20.405 348 15294.70 36.64 53519.78 88888.00 2014-12-14 08:32:20.905 348 15294.75 36.70 53519.83 88888.00 2014-12-14 08:32:21.405 348 15294.72 36.71 53519.80 88888.00 2014-12-14 08:32:21.905 348 15294.69 36.68 53519.83 88888.00 2014-12-14 08:32:22.405 348 15294.73 36.68 53519.90 88888.00 2014-12-14 08:32:22.905 348 15294.71 36.68 53519.95 88888.00 2014-12-14 08:32:23.405 348 15294.70 36.71 53519.95 88888.00 2014-12-14 08:32:23.905 348 15294.69 36.76 53519.98 88888.00 2014-12-14 08:32:24.405 348 15294.68 36.76 53519.96 88888.00 2014-12-14 08:32:24.905 348 15294.70 36.75 53519.99 88888.00 2014-12-14 08:32:25.405 348 15294.69 36.74 53520.06 88888.00 2014-12-14 08:32:25.905 348 15294.63 36.72 53520.05 88888.00 2014-12-14 08:32:26.405 348 15294.62 36.71 53520.08 88888.00 2014-12-14 08:32:26.905 348 15294.68 36.74 53520.09 88888.00 2014-12-14 08:32:27.405 348 15294.68 36.76 53520.07 88888.00 2014-12-14 08:32:27.905 348 15294.70 36.72 53520.05 88888.00 2014-12-14 08:32:28.405 348 15294.75 36.74 53520.09 88888.00 2014-12-14 08:32:28.905 348 15294.78 36.72 53520.12 88888.00 2014-12-14 08:32:29.405 348 15294.73 36.68 53520.15 88888.00 2014-12-14 08:32:29.905 348 15294.78 36.64 53520.21 88888.00 2014-12-14 08:32:30.405 348 15294.85 36.62 53520.24 88888.00 2014-12-14 08:32:30.905 348 15294.88 36.64 53520.23 88888.00 2014-12-14 08:32:31.405 348 15294.91 36.68 53520.20 88888.00 2014-12-14 08:32:31.905 348 15294.86 36.74 53520.26 88888.00 2014-12-14 08:32:32.405 348 15294.87 36.77 53520.31 88888.00 2014-12-14 08:32:32.905 348 15294.94 36.82 53520.30 88888.00 2014-12-14 08:32:33.405 348 15294.99 36.79 53520.37 88888.00 2014-12-14 08:32:33.905 348 15295.05 36.73 53520.36 88888.00 2014-12-14 08:32:34.405 348 15295.16 36.74 53520.29 88888.00 2014-12-14 08:32:34.905 348 15295.24 36.71 53520.30 88888.00 2014-12-14 08:32:35.405 348 15295.39 36.65 53520.33 88888.00 2014-12-14 08:32:35.905 348 15295.50 36.67 53520.38 88888.00 2014-12-14 08:32:36.405 348 15295.49 36.67 53520.45 88888.00 2014-12-14 08:32:36.905 348 15295.57 36.64 53520.48 88888.00 2014-12-14 08:32:37.405 348 15295.61 36.65 53520.55 88888.00 2014-12-14 08:32:37.905 348 15295.68 36.59 53520.53 88888.00 2014-12-14 08:32:38.405 348 15295.77 36.55 53520.52 88888.00 2014-12-14 08:32:38.905 348 15295.81 36.59 53520.59 88888.00 2014-12-14 08:32:39.405 348 15295.80 36.58 53520.59 88888.00 2014-12-14 08:32:39.905 348 15295.83 36.49 53520.62 88888.00 2014-12-14 08:32:40.405 348 15295.83 36.44 53520.65 88888.00 2014-12-14 08:32:40.905 348 15295.88 36.45 53520.71 88888.00 2014-12-14 08:32:41.405 348 15295.95 36.50 53520.78 88888.00 2014-12-14 08:32:41.905 348 15295.90 36.51 53520.81 88888.00 2014-12-14 08:32:42.405 348 15295.94 36.49 53520.86 88888.00 2014-12-14 08:32:42.905 348 15296.01 36.44 53520.91 88888.00 2014-12-14 08:32:43.405 348 15296.12 36.40 53520.88 88888.00 2014-12-14 08:32:43.905 348 15296.29 36.42 53520.91 88888.00 2014-12-14 08:32:44.405 348 15296.33 36.39 53520.88 88888.00 2014-12-14 08:32:44.905 348 15296.41 36.38 53520.79 88888.00 2014-12-14 08:32:45.405 348 15296.42 36.38 53520.88 88888.00 2014-12-14 08:32:45.905 348 15296.50 36.32 53520.87 88888.00 2014-12-14 08:32:46.405 348 15296.62 36.36 53520.87 88888.00 2014-12-14 08:32:46.905 348 15296.61 36.39 53520.88 88888.00 2014-12-14 08:32:47.405 348 15296.68 36.41 53520.96 88888.00 2014-12-14 08:32:47.905 348 15296.72 36.42 53520.98 88888.00 2014-12-14 08:32:48.405 348 15296.76 36.48 53521.08 88888.00 2014-12-14 08:32:48.905 348 15296.71 36.48 53521.13 88888.00 2014-12-14 08:32:49.405 348 15296.71 36.44 53521.19 88888.00 2014-12-14 08:32:49.905 348 15296.70 36.49 53521.27 88888.00 2014-12-14 08:32:50.405 348 15296.72 36.44 53521.25 88888.00 2014-12-14 08:32:50.905 348 15296.72 36.38 53521.26 88888.00 2014-12-14 08:32:51.405 348 15296.70 36.33 53521.28 88888.00 2014-12-14 08:32:51.905 348 15296.72 36.37 53521.30 88888.00 2014-12-14 08:32:52.405 348 15296.72 36.40 53521.32 88888.00 2014-12-14 08:32:52.905 348 15296.75 36.35 53521.36 88888.00 2014-12-14 08:32:53.405 348 15296.72 36.32 53521.40 88888.00 2014-12-14 08:32:53.905 348 15296.75 36.28 53521.42 88888.00 2014-12-14 08:32:54.405 348 15296.81 36.29 53521.46 88888.00 2014-12-14 08:32:54.905 348 15296.87 36.21 53521.50 88888.00 2014-12-14 08:32:55.405 348 15296.90 36.13 53521.49 88888.00 2014-12-14 08:32:55.905 348 15296.93 36.10 53521.51 88888.00 2014-12-14 08:32:56.405 348 15296.93 36.14 53521.49 88888.00 2014-12-14 08:32:56.905 348 15296.94 36.14 53521.51 88888.00 2014-12-14 08:32:57.405 348 15296.99 36.07 53521.57 88888.00 2014-12-14 08:32:57.905 348 15297.03 36.04 53521.62 88888.00 2014-12-14 08:32:58.405 348 15297.10 36.05 53521.64 88888.00 2014-12-14 08:32:58.905 348 15297.12 36.07 53521.72 88888.00 2014-12-14 08:32:59.405 348 15297.24 36.04 53521.80 88888.00 2014-12-14 08:32:59.905 348 15297.24 36.01 53521.88 88888.00 2014-12-14 08:33:00.405 348 15297.28 36.02 53521.92 88888.00 2014-12-14 08:33:00.905 348 15297.37 36.03 53521.86 88888.00 2014-12-14 08:33:01.405 348 15297.38 36.06 53521.90 88888.00 2014-12-14 08:33:01.905 348 15297.42 36.07 53521.88 88888.00 2014-12-14 08:33:02.405 348 15297.47 36.07 53521.91 88888.00 2014-12-14 08:33:02.905 348 15297.55 36.09 53521.94 88888.00 2014-12-14 08:33:03.405 348 15297.62 36.05 53522.01 88888.00 2014-12-14 08:33:03.905 348 15297.61 35.98 53522.06 88888.00 2014-12-14 08:33:04.405 348 15297.68 35.96 53522.06 88888.00 2014-12-14 08:33:04.905 348 15297.71 35.95 53522.11 88888.00 2014-12-14 08:33:05.405 348 15297.73 35.94 53522.15 88888.00 2014-12-14 08:33:05.905 348 15297.79 35.96 53522.23 88888.00 2014-12-14 08:33:06.405 348 15297.83 35.98 53522.27 88888.00 2014-12-14 08:33:06.905 348 15297.88 35.98 53522.29 88888.00 2014-12-14 08:33:07.405 348 15297.89 35.98 53522.39 88888.00 2014-12-14 08:33:07.905 348 15297.97 35.96 53522.35 88888.00 2014-12-14 08:33:08.405 348 15298.01 35.95 53522.39 88888.00 2014-12-14 08:33:08.905 348 15298.02 35.95 53522.42 88888.00 2014-12-14 08:33:09.405 348 15298.05 35.95 53522.49 88888.00 2014-12-14 08:33:09.905 348 15298.18 36.02 53522.49 88888.00 2014-12-14 08:33:10.405 348 15298.24 36.02 53522.51 88888.00 2014-12-14 08:33:10.905 348 15298.28 36.06 53522.57 88888.00 2014-12-14 08:33:11.405 348 15298.32 36.04 53522.51 88888.00 2014-12-14 08:33:11.905 348 15298.35 36.03 53522.60 88888.00 2014-12-14 08:33:12.405 348 15298.38 36.10 53522.65 88888.00 2014-12-14 08:33:12.905 348 15298.40 36.15 53522.67 88888.00 2014-12-14 08:33:13.405 348 15298.38 36.13 53522.63 88888.00 2014-12-14 08:33:13.905 348 15298.40 36.09 53522.63 88888.00 2014-12-14 08:33:14.405 348 15298.38 36.06 53522.70 88888.00 2014-12-14 08:33:14.905 348 15298.41 36.06 53522.81 88888.00 2014-12-14 08:33:15.405 348 15298.43 36.09 53522.86 88888.00 2014-12-14 08:33:15.905 348 15298.46 36.06 53522.89 88888.00 2014-12-14 08:33:16.405 348 15298.48 36.04 53522.99 88888.00 2014-12-14 08:33:16.905 348 15298.50 35.92 53523.00 88888.00 2014-12-14 08:33:17.405 348 15298.59 35.87 53522.97 88888.00 2014-12-14 08:33:17.905 348 15298.58 35.88 53523.01 88888.00 2014-12-14 08:33:18.405 348 15298.59 35.92 53523.03 88888.00 2014-12-14 08:33:18.905 348 15298.66 35.96 53523.13 88888.00 2014-12-14 08:33:19.405 348 15298.66 35.97 53523.15 88888.00 2014-12-14 08:33:19.905 348 15298.76 36.06 53523.12 88888.00 2014-12-14 08:33:20.405 348 15298.85 36.03 53523.15 88888.00 2014-12-14 08:33:20.905 348 15298.93 36.01 53523.19 88888.00 2014-12-14 08:33:21.405 348 15299.00 36.01 53523.20 88888.00 2014-12-14 08:33:21.905 348 15299.06 36.02 53523.19 88888.00 2014-12-14 08:33:22.405 348 15299.09 35.95 53523.28 88888.00 2014-12-14 08:33:22.905 348 15299.09 35.92 53523.34 88888.00 2014-12-14 08:33:23.405 348 15299.15 35.89 53523.38 88888.00 2014-12-14 08:33:23.905 348 15299.22 35.85 53523.38 88888.00 2014-12-14 08:33:24.405 348 15299.20 35.89 53523.40 88888.00 2014-12-14 08:33:24.905 348 15299.13 35.87 53523.43 88888.00 2014-12-14 08:33:25.405 348 15299.12 35.88 53523.41 88888.00 2014-12-14 08:33:25.905 348 15299.15 35.85 53523.48 88888.00 2014-12-14 08:33:26.405 348 15299.13 35.78 53523.51 88888.00 2014-12-14 08:33:26.905 348 15299.21 35.79 53523.53 88888.00 2014-12-14 08:33:27.405 348 15299.23 35.87 53523.56 88888.00 2014-12-14 08:33:27.905 348 15299.27 35.78 53523.56 88888.00 2014-12-14 08:33:28.405 348 15299.30 35.69 53523.62 88888.00 2014-12-14 08:33:28.905 348 15299.34 35.67 53523.63 88888.00 2014-12-14 08:33:29.405 348 15299.36 35.75 53523.70 88888.00 2014-12-14 08:33:29.905 348 15299.40 35.76 53523.70 88888.00 2014-12-14 08:33:30.405 348 15299.43 35.66 53523.68 88888.00 2014-12-14 08:33:30.905 348 15299.42 35.58 53523.72 88888.00 2014-12-14 08:33:31.405 348 15299.50 35.58 53523.66 88888.00 2014-12-14 08:33:31.905 348 15299.59 35.53 53523.69 88888.00 2014-12-14 08:33:32.405 348 15299.63 35.53 53523.74 88888.00 2014-12-14 08:33:32.905 348 15299.67 35.54 53523.80 88888.00 2014-12-14 08:33:33.405 348 15299.69 35.53 53523.85 88888.00 2014-12-14 08:33:33.905 348 15299.74 35.45 53523.89 88888.00 2014-12-14 08:33:34.405 348 15299.76 35.42 53523.96 88888.00 2014-12-14 08:33:34.905 348 15299.83 35.37 53523.98 88888.00 2014-12-14 08:33:35.405 348 15299.82 35.40 53524.02 88888.00 2014-12-14 08:33:35.905 348 15299.88 35.44 53524.01 88888.00 2014-12-14 08:33:36.405 348 15299.93 35.49 53524.03 88888.00 2014-12-14 08:33:36.905 348 15299.93 35.47 53524.01 88888.00 2014-12-14 08:33:37.405 348 15299.91 35.49 53524.06 88888.00 2014-12-14 08:33:37.905 348 15299.93 35.45 53524.09 88888.00 2014-12-14 08:33:38.405 348 15299.95 35.44 53524.14 88888.00 2014-12-14 08:33:38.905 348 15299.96 35.52 53524.21 88888.00 2014-12-14 08:33:39.405 348 15299.96 35.54 53524.22 88888.00 2014-12-14 08:33:39.905 348 15299.97 35.59 53524.29 88888.00 2014-12-14 08:33:40.405 348 15299.92 35.53 53524.34 88888.00 2014-12-14 08:33:40.905 348 15300.00 35.52 53524.39 88888.00 2014-12-14 08:33:41.405 348 15300.03 35.51 53524.44 88888.00 2014-12-14 08:33:41.905 348 15300.03 35.46 53524.47 88888.00 2014-12-14 08:33:42.405 348 15300.04 35.41 53524.45 88888.00 2014-12-14 08:33:42.905 348 15300.03 35.37 53524.46 88888.00 2014-12-14 08:33:43.405 348 15300.11 35.38 53524.48 88888.00 2014-12-14 08:33:43.905 348 15300.17 35.40 53524.50 88888.00 2014-12-14 08:33:44.405 348 15300.26 35.40 53524.51 88888.00 2014-12-14 08:33:44.905 348 15300.33 35.38 53524.51 88888.00 2014-12-14 08:33:45.405 348 15300.39 35.37 53524.54 88888.00 2014-12-14 08:33:45.905 348 15300.49 35.34 53524.50 88888.00 2014-12-14 08:33:46.405 348 15300.46 35.29 53524.56 88888.00 2014-12-14 08:33:46.905 348 15300.48 35.29 53524.60 88888.00 2014-12-14 08:33:47.405 348 15300.48 35.38 53524.63 88888.00 2014-12-14 08:33:47.905 348 15300.43 35.41 53524.64 88888.00 2014-12-14 08:33:48.405 348 15300.47 35.41 53524.68 88888.00 2014-12-14 08:33:48.905 348 15300.45 35.42 53524.67 88888.00 2014-12-14 08:33:49.405 348 15300.42 35.41 53524.70 88888.00 2014-12-14 08:33:49.905 348 15300.35 35.41 53524.81 88888.00 2014-12-14 08:33:50.405 348 15300.33 35.42 53524.84 88888.00 2014-12-14 08:33:50.905 348 15300.40 35.40 53524.86 88888.00 2014-12-14 08:33:51.405 348 15300.37 35.29 53524.90 88888.00 2014-12-14 08:33:51.905 348 15300.39 35.23 53524.93 88888.00 2014-12-14 08:33:52.405 348 15300.41 35.20 53524.95 88888.00 2014-12-14 08:33:52.905 348 15300.48 35.15 53524.97 88888.00 2014-12-14 08:33:53.405 348 15300.59 35.10 53525.05 88888.00 2014-12-14 08:33:53.905 348 15300.57 35.08 53525.08 88888.00 2014-12-14 08:33:54.405 348 15300.57 35.03 53525.05 88888.00 2014-12-14 08:33:54.905 348 15300.61 35.03 53525.03 88888.00 2014-12-14 08:33:55.405 348 15300.67 35.03 53525.07 88888.00 2014-12-14 08:33:55.905 348 15300.76 35.06 53525.09 88888.00 2014-12-14 08:33:56.405 348 15300.78 35.01 53525.14 88888.00 2014-12-14 08:33:56.905 348 15300.79 35.02 53525.17 88888.00 2014-12-14 08:33:57.405 348 15300.78 35.04 53525.21 88888.00 2014-12-14 08:33:57.905 348 15300.76 35.01 53525.26 88888.00 2014-12-14 08:33:58.405 348 15300.82 34.95 53525.25 88888.00 2014-12-14 08:33:58.905 348 15300.79 34.97 53525.29 88888.00 2014-12-14 08:33:59.405 348 15300.73 34.92 53525.21 88888.00 2014-12-14 08:33:59.905 348 15300.76 34.95 53525.21 88888.00 2014-12-14 08:34:00.405 348 15300.73 34.93 53525.25 88888.00 2014-12-14 08:34:00.905 348 15300.75 34.90 53525.23 88888.00 2014-12-14 08:34:01.405 348 15300.75 34.89 53525.25 88888.00 2014-12-14 08:34:01.905 348 15300.79 34.83 53525.30 88888.00 2014-12-14 08:34:02.405 348 15300.85 34.81 53525.34 88888.00 2014-12-14 08:34:02.905 348 15300.91 34.80 53525.41 88888.00 2014-12-14 08:34:03.405 348 15300.94 34.77 53525.37 88888.00 2014-12-14 08:34:03.905 348 15300.95 34.77 53525.36 88888.00 2014-12-14 08:34:04.405 348 15300.94 34.88 53525.37 88888.00 2014-12-14 08:34:04.905 348 15301.02 34.94 53525.35 88888.00 2014-12-14 08:34:05.405 348 15301.06 34.90 53525.40 88888.00 2014-12-14 08:34:05.905 348 15301.06 34.85 53525.45 88888.00 2014-12-14 08:34:06.405 348 15301.00 34.80 53525.43 88888.00 2014-12-14 08:34:06.905 348 15301.02 34.76 53525.45 88888.00 2014-12-14 08:34:07.405 348 15301.02 34.78 53525.40 88888.00 2014-12-14 08:34:07.905 348 15300.95 34.77 53525.41 88888.00 2014-12-14 08:34:08.405 348 15300.97 34.76 53525.48 88888.00 2014-12-14 08:34:08.905 348 15301.01 34.75 53525.49 88888.00 2014-12-14 08:34:09.405 348 15301.02 34.71 53525.55 88888.00 2014-12-14 08:34:09.905 348 15301.04 34.71 53525.53 88888.00 2014-12-14 08:34:10.405 348 15301.12 34.64 53525.59 88888.00 2014-12-14 08:34:10.905 348 15301.17 34.68 53525.59 88888.00 2014-12-14 08:34:11.405 348 15301.23 34.73 53525.55 88888.00 2014-12-14 08:34:11.905 348 15301.24 34.76 53525.59 88888.00 2014-12-14 08:34:12.405 348 15301.24 34.72 53525.60 88888.00 2014-12-14 08:34:12.905 348 15301.30 34.73 53525.57 88888.00 2014-12-14 08:34:13.405 348 15301.35 34.72 53525.60 88888.00 2014-12-14 08:34:13.905 348 15301.44 34.69 53525.56 88888.00 2014-12-14 08:34:14.405 348 15301.45 34.72 53525.60 88888.00 2014-12-14 08:34:14.905 348 15301.41 34.75 53525.64 88888.00 2014-12-14 08:34:15.405 348 15301.42 34.73 53525.74 88888.00 2014-12-14 08:34:15.905 348 15301.46 34.69 53525.81 88888.00 2014-12-14 08:34:16.405 348 15301.51 34.72 53525.79 88888.00 2014-12-14 08:34:16.905 348 15301.50 34.66 53525.83 88888.00 2014-12-14 08:34:17.405 348 15301.51 34.61 53525.84 88888.00 2014-12-14 08:34:17.905 348 15301.53 34.63 53525.86 88888.00 2014-12-14 08:34:18.405 348 15301.54 34.63 53525.89 88888.00 2014-12-14 08:34:18.905 348 15301.55 34.63 53525.89 88888.00 2014-12-14 08:34:19.405 348 15301.59 34.64 53525.90 88888.00 2014-12-14 08:34:19.905 348 15301.59 34.61 53525.93 88888.00 2014-12-14 08:34:20.405 348 15301.55 34.71 53526.01 88888.00 2014-12-14 08:34:20.905 348 15301.58 34.65 53526.01 88888.00 2014-12-14 08:34:21.405 348 15301.57 34.52 53526.02 88888.00 2014-12-14 08:34:21.905 348 15301.57 34.45 53526.15 88888.00 2014-12-14 08:34:22.405 348 15301.60 34.42 53526.14 88888.00 2014-12-14 08:34:22.905 348 15301.65 34.38 53526.18 88888.00 2014-12-14 08:34:23.405 348 15301.68 34.42 53526.22 88888.00 2014-12-14 08:34:23.905 348 15301.69 34.46 53526.21 88888.00 2014-12-14 08:34:24.405 348 15301.71 34.47 53526.21 88888.00 2014-12-14 08:34:24.905 348 15301.74 34.43 53526.21 88888.00 2014-12-14 08:34:25.405 348 15301.76 34.43 53526.14 88888.00 2014-12-14 08:34:25.905 348 15301.71 34.45 53526.21 88888.00 2014-12-14 08:34:26.405 348 15301.76 34.42 53526.21 88888.00 2014-12-14 08:34:26.905 348 15301.82 34.35 53526.27 88888.00 2014-12-14 08:34:27.405 348 15301.78 34.32 53526.29 88888.00 2014-12-14 08:34:27.905 348 15301.78 34.28 53526.25 88888.00 2014-12-14 08:34:28.405 348 15301.83 34.31 53526.30 88888.00 2014-12-14 08:34:28.905 348 15301.83 34.26 53526.36 88888.00 2014-12-14 08:34:29.405 348 15301.92 34.24 53526.30 88888.00 2014-12-14 08:34:29.905 348 15301.96 34.17 53526.30 88888.00 2014-12-14 08:34:30.405 348 15301.95 34.14 53526.29 88888.00 2014-12-14 08:34:30.905 348 15301.99 34.11 53526.33 88888.00 2014-12-14 08:34:31.405 348 15302.02 34.09 53526.37 88888.00 2014-12-14 08:34:31.905 348 15302.04 34.09 53526.38 88888.00 2014-12-14 08:34:32.405 348 15302.05 34.12 53526.45 88888.00 2014-12-14 08:34:32.905 348 15302.01 34.03 53526.47 88888.00 2014-12-14 08:34:33.405 348 15302.04 33.94 53526.51 88888.00 2014-12-14 08:34:33.905 348 15302.05 33.96 53526.55 88888.00 2014-12-14 08:34:34.405 348 15302.12 33.93 53526.53 88888.00 2014-12-14 08:34:34.905 348 15302.10 33.93 53526.53 88888.00 2014-12-14 08:34:35.405 348 15302.11 33.88 53526.52 88888.00 2014-12-14 08:34:35.905 348 15302.18 33.82 53526.48 88888.00 2014-12-14 08:34:36.405 348 15302.17 33.77 53526.52 88888.00 2014-12-14 08:34:36.905 348 15302.20 33.79 53526.53 88888.00 2014-12-14 08:34:37.405 348 15302.25 33.94 53526.60 88888.00 2014-12-14 08:34:37.905 348 15302.25 33.95 53526.62 88888.00 2014-12-14 08:34:38.405 348 15302.23 33.88 53526.66 88888.00 2014-12-14 08:34:38.905 348 15302.23 33.82 53526.70 88888.00 2014-12-14 08:34:39.405 348 15302.25 33.70 53526.71 88888.00 2014-12-14 08:34:39.905 348 15302.26 33.65 53526.77 88888.00 2014-12-14 08:34:40.405 348 15302.27 33.63 53526.83 88888.00 2014-12-14 08:34:40.905 348 15302.26 33.63 53526.85 88888.00 2014-12-14 08:34:41.405 348 15302.19 33.65 53526.89 88888.00 2014-12-14 08:34:41.905 348 15302.19 33.57 53526.92 88888.00 2014-12-14 08:34:42.405 348 15302.23 33.53 53526.93 88888.00 2014-12-14 08:34:42.905 348 15302.23 33.56 53527.03 88888.00 2014-12-14 08:34:43.405 348 15302.21 33.53 53527.11 88888.00 2014-12-14 08:34:43.905 348 15302.25 33.45 53527.15 88888.00 2014-12-14 08:34:44.405 348 15302.30 33.40 53527.22 88888.00 2014-12-14 08:34:44.905 348 15302.27 33.34 53527.26 88888.00 2014-12-14 08:34:45.405 348 15302.25 33.39 53527.22 88888.00 2014-12-14 08:34:45.905 348 15302.26 33.42 53527.23 88888.00 2014-12-14 08:34:46.405 348 15302.22 33.43 53527.30 88888.00 2014-12-14 08:34:46.905 348 15302.25 33.37 53527.29 88888.00 2014-12-14 08:34:47.405 348 15302.25 33.40 53527.26 88888.00 2014-12-14 08:34:47.905 348 15302.21 33.38 53527.28 88888.00 2014-12-14 08:34:48.405 348 15302.14 33.38 53527.27 88888.00 2014-12-14 08:34:48.905 348 15302.13 33.39 53527.25 88888.00 2014-12-14 08:34:49.405 348 15302.22 33.34 53527.24 88888.00 2014-12-14 08:34:49.905 348 15302.17 33.34 53527.35 88888.00 2014-12-14 08:34:50.405 348 15302.04 33.38 53527.46 88888.00 2014-12-14 08:34:50.905 348 15302.03 33.35 53527.46 88888.00 2014-12-14 08:34:51.405 348 15302.04 33.34 53527.46 88888.00 2014-12-14 08:34:51.905 348 15302.01 33.29 53527.49 88888.00 2014-12-14 08:34:52.405 348 15301.95 33.19 53527.50 88888.00 2014-12-14 08:34:52.905 348 15301.93 33.18 53527.48 88888.00 2014-12-14 08:34:53.405 348 15301.93 33.13 53527.45 88888.00 2014-12-14 08:34:53.905 348 15301.89 33.14 53527.54 88888.00 2014-12-14 08:34:54.405 348 15301.87 33.14 53527.61 88888.00 2014-12-14 08:34:54.905 348 15301.84 33.14 53527.70 88888.00 2014-12-14 08:34:55.405 348 15301.78 33.13 53527.70 88888.00 2014-12-14 08:34:55.905 348 15301.80 33.10 53527.65 88888.00 2014-12-14 08:34:56.405 348 15301.84 33.09 53527.68 88888.00 2014-12-14 08:34:56.905 348 15301.82 33.02 53527.74 88888.00 2014-12-14 08:34:57.405 348 15301.78 32.99 53527.82 88888.00 2014-12-14 08:34:57.905 348 15301.75 32.98 53527.84 88888.00 2014-12-14 08:34:58.405 348 15301.81 32.96 53527.82 88888.00 2014-12-14 08:34:58.905 348 15301.83 32.92 53527.79 88888.00 2014-12-14 08:34:59.405 348 15301.84 32.91 53527.75 88888.00 2014-12-14 08:34:59.905 348 15301.81 32.88 53527.79 88888.00 2014-12-14 08:35:00.405 348 15301.82 32.90 53527.81 88888.00 2014-12-14 08:35:00.905 348 15301.78 32.87 53527.84 88888.00 2014-12-14 08:35:01.405 348 15301.77 32.90 53527.86 88888.00 2014-12-14 08:35:01.905 348 15301.78 32.94 53527.87 88888.00 2014-12-14 08:35:02.405 348 15301.78 32.93 53527.87 88888.00 2014-12-14 08:35:02.905 348 15301.78 32.85 53527.85 88888.00 2014-12-14 08:35:03.405 348 15301.81 32.79 53527.87 88888.00 2014-12-14 08:35:03.905 348 15301.81 32.79 53527.89 88888.00 2014-12-14 08:35:04.405 348 15301.80 32.79 53527.92 88888.00 2014-12-14 08:35:04.905 348 15301.78 32.77 53527.89 88888.00 2014-12-14 08:35:05.405 348 15301.86 32.67 53527.88 88888.00 2014-12-14 08:35:05.905 348 15301.93 32.69 53527.89 88888.00 2014-12-14 08:35:06.405 348 15302.02 32.69 53527.94 88888.00 2014-12-14 08:35:06.905 348 15302.05 32.73 53527.93 88888.00 2014-12-14 08:35:07.405 348 15302.05 32.72 53527.96 88888.00 2014-12-14 08:35:07.905 348 15302.03 32.64 53527.98 88888.00 2014-12-14 08:35:08.405 348 15302.07 32.65 53527.97 88888.00 2014-12-14 08:35:08.905 348 15302.13 32.61 53527.93 88888.00 2014-12-14 08:35:09.405 348 15302.14 32.55 53527.92 88888.00 2014-12-14 08:35:09.905 348 15302.14 32.50 53527.96 88888.00 2014-12-14 08:35:10.405 348 15302.10 32.49 53527.97 88888.00 2014-12-14 08:35:10.905 348 15302.09 32.53 53527.96 88888.00 2014-12-14 08:35:11.405 348 15302.14 32.59 53527.95 88888.00 2014-12-14 08:35:11.905 348 15302.13 32.57 53527.93 88888.00 2014-12-14 08:35:12.405 348 15302.18 32.53 53527.95 88888.00 2014-12-14 08:35:12.905 348 15302.18 32.47 53528.01 88888.00 2014-12-14 08:35:13.405 348 15302.16 32.38 53528.06 88888.00 2014-12-14 08:35:13.905 348 15302.21 32.41 53528.11 88888.00 2014-12-14 08:35:14.405 348 15302.22 32.42 53528.06 88888.00 2014-12-14 08:35:14.905 348 15302.18 32.40 53528.09 88888.00 2014-12-14 08:35:15.405 348 15302.17 32.32 53528.06 88888.00 2014-12-14 08:35:15.905 348 15302.19 32.26 53528.08 88888.00 2014-12-14 08:35:16.405 348 15302.23 32.23 53528.12 88888.00 2014-12-14 08:35:16.905 348 15302.14 32.24 53528.15 88888.00 2014-12-14 08:35:17.405 348 15302.09 32.19 53528.17 88888.00 2014-12-14 08:35:17.905 348 15302.21 32.17 53528.17 88888.00 2014-12-14 08:35:18.405 348 15302.23 32.10 53528.17 88888.00 2014-12-14 08:35:18.905 348 15302.29 32.16 53528.14 88888.00 2014-12-14 08:35:19.405 348 15302.32 32.25 53528.17 88888.00 2014-12-14 08:35:19.905 348 15302.28 32.16 53528.19 88888.00 2014-12-14 08:35:20.405 348 15302.26 32.12 53528.17 88888.00 2014-12-14 08:35:20.905 348 15302.30 32.16 53528.19 88888.00 2014-12-14 08:35:21.405 348 15302.30 32.19 53528.22 88888.00 2014-12-14 08:35:21.905 348 15302.25 32.29 53528.24 88888.00 2014-12-14 08:35:22.405 348 15302.28 32.29 53528.23 88888.00 2014-12-14 08:35:22.905 348 15302.29 32.26 53528.25 88888.00 2014-12-14 08:35:23.405 348 15302.23 32.22 53528.26 88888.00 2014-12-14 08:35:23.905 348 15302.13 32.15 53528.29 88888.00 2014-12-14 08:35:24.405 348 15302.11 32.14 53528.27 88888.00 2014-12-14 08:35:24.905 348 15302.13 32.12 53528.25 88888.00 2014-12-14 08:35:25.405 348 15302.17 32.19 53528.29 88888.00 2014-12-14 08:35:25.905 348 15302.20 32.15 53528.37 88888.00 2014-12-14 08:35:26.405 348 15302.18 32.00 53528.44 88888.00 2014-12-14 08:35:26.905 348 15302.10 31.97 53528.44 88888.00 2014-12-14 08:35:27.405 348 15302.10 31.93 53528.50 88888.00 2014-12-14 08:35:27.905 348 15302.19 31.96 53528.50 88888.00 2014-12-14 08:35:28.405 348 15302.27 31.99 53528.45 88888.00 2014-12-14 08:35:28.905 348 15302.36 31.90 53528.46 88888.00 2014-12-14 08:35:29.405 348 15302.46 31.81 53528.47 88888.00 2014-12-14 08:35:29.905 348 15302.49 31.87 53528.46 88888.00 2014-12-14 08:35:30.405 348 15302.47 31.84 53528.50 88888.00 2014-12-14 08:35:30.905 348 15302.45 31.87 53528.56 88888.00 2014-12-14 08:35:31.405 348 15302.41 31.99 53528.58 88888.00 2014-12-14 08:35:31.905 348 15302.44 31.98 53528.63 88888.00 2014-12-14 08:35:32.405 348 15302.48 31.92 53528.64 88888.00 2014-12-14 08:35:32.905 348 15302.47 31.92 53528.62 88888.00 2014-12-14 08:35:33.405 348 15302.50 31.89 53528.59 88888.00 2014-12-14 08:35:33.905 348 15302.45 31.88 53528.60 88888.00 2014-12-14 08:35:34.405 348 15302.39 31.88 53528.60 88888.00 2014-12-14 08:35:34.905 348 15302.38 31.88 53528.64 88888.00 2014-12-14 08:35:35.405 348 15302.36 31.86 53528.63 88888.00 2014-12-14 08:35:35.905 348 15302.36 31.88 53528.62 88888.00 2014-12-14 08:35:36.405 348 15302.32 31.88 53528.59 88888.00 2014-12-14 08:35:36.905 348 15302.35 31.84 53528.55 88888.00 2014-12-14 08:35:37.405 348 15302.34 31.81 53528.54 88888.00 2014-12-14 08:35:37.905 348 15302.36 31.87 53528.63 88888.00 2014-12-14 08:35:38.405 348 15302.34 31.92 53528.65 88888.00 2014-12-14 08:35:38.905 348 15302.31 31.89 53528.63 88888.00 2014-12-14 08:35:39.405 348 15302.27 31.90 53528.62 88888.00 2014-12-14 08:35:39.905 348 15302.26 31.89 53528.58 88888.00 2014-12-14 08:35:40.405 348 15302.23 31.87 53528.57 88888.00 2014-12-14 08:35:40.905 348 15302.20 31.82 53528.60 88888.00 2014-12-14 08:35:41.405 348 15302.21 31.81 53528.60 88888.00 2014-12-14 08:35:41.905 348 15302.12 31.82 53528.57 88888.00 2014-12-14 08:35:42.405 348 15302.04 31.82 53528.56 88888.00 2014-12-14 08:35:42.905 348 15302.05 31.83 53528.60 88888.00 2014-12-14 08:35:43.405 348 15302.04 31.80 53528.63 88888.00 2014-12-14 08:35:43.905 348 15301.98 31.84 53528.63 88888.00 2014-12-14 08:35:44.405 348 15301.98 31.89 53528.66 88888.00 2014-12-14 08:35:44.905 348 15301.90 31.86 53528.68 88888.00 2014-12-14 08:35:45.405 348 15301.87 31.83 53528.64 88888.00 2014-12-14 08:35:45.905 348 15301.89 31.81 53528.63 88888.00 2014-12-14 08:35:46.405 348 15301.87 31.78 53528.62 88888.00 2014-12-14 08:35:46.905 348 15301.90 31.72 53528.70 88888.00 2014-12-14 08:35:47.405 348 15301.91 31.67 53528.68 88888.00 2014-12-14 08:35:47.905 348 15301.95 31.63 53528.65 88888.00 2014-12-14 08:35:48.405 348 15302.03 31.66 53528.65 88888.00 2014-12-14 08:35:48.905 348 15302.07 31.71 53528.71 88888.00 2014-12-14 08:35:49.405 348 15302.09 31.74 53528.69 88888.00 2014-12-14 08:35:49.905 348 15302.10 31.70 53528.77 88888.00 2014-12-14 08:35:50.405 348 15302.16 31.57 53528.79 88888.00 2014-12-14 08:35:50.905 348 15302.18 31.56 53528.82 88888.00 2014-12-14 08:35:51.405 348 15302.17 31.57 53528.80 88888.00 2014-12-14 08:35:51.905 348 15302.18 31.54 53528.78 88888.00 2014-12-14 08:35:52.405 348 15302.18 31.48 53528.85 88888.00 2014-12-14 08:35:52.905 348 15302.18 31.45 53528.90 88888.00 2014-12-14 08:35:53.405 348 15302.23 31.37 53528.91 88888.00 2014-12-14 08:35:53.905 348 15302.29 31.26 53528.94 88888.00 2014-12-14 08:35:54.405 348 15302.30 31.18 53529.00 88888.00 2014-12-14 08:35:54.905 348 15302.31 31.14 53529.04 88888.00 2014-12-14 08:35:55.406 348 15302.40 31.14 53529.05 88888.00 2014-12-14 08:35:55.906 348 15302.47 31.06 53529.03 88888.00 2014-12-14 08:35:56.406 348 15302.52 31.06 53529.09 88888.00 2014-12-14 08:35:56.906 348 15302.55 31.11 53529.09 88888.00 2014-12-14 08:35:57.406 348 15302.59 31.12 53529.00 88888.00 2014-12-14 08:35:57.906 348 15302.65 31.12 53528.98 88888.00 2014-12-14 08:35:58.406 348 15302.75 31.11 53528.98 88888.00 2014-12-14 08:35:58.906 348 15302.78 31.08 53529.05 88888.00 2014-12-14 08:35:59.406 348 15302.80 31.02 53529.10 88888.00 2014-12-14 08:35:59.906 348 15302.83 31.01 53529.15 88888.00 2014-12-14 08:36:00.406 348 15302.86 31.02 53529.16 88888.00 2014-12-14 08:36:00.906 348 15302.86 30.97 53529.16 88888.00 2014-12-14 08:36:01.406 348 15302.85 30.98 53529.24 88888.00 2014-12-14 08:36:01.906 348 15302.86 31.01 53529.22 88888.00 2014-12-14 08:36:02.406 348 15302.91 31.05 53529.26 88888.00 2014-12-14 08:36:02.906 348 15302.96 31.03 53529.28 88888.00 2014-12-14 08:36:03.406 348 15302.89 30.97 53529.29 88888.00 2014-12-14 08:36:03.906 348 15302.87 30.98 53529.30 88888.00 2014-12-14 08:36:04.406 348 15302.94 30.92 53529.30 88888.00 2014-12-14 08:36:04.906 348 15302.92 30.95 53529.38 88888.00 2014-12-14 08:36:05.406 348 15302.89 30.96 53529.42 88888.00 2014-12-14 08:36:05.906 348 15302.93 30.93 53529.45 88888.00 2014-12-14 08:36:06.406 348 15302.89 30.87 53529.45 88888.00 2014-12-14 08:36:06.906 348 15302.92 30.80 53529.42 88888.00 2014-12-14 08:36:07.406 348 15302.93 30.83 53529.38 88888.00 2014-12-14 08:36:07.906 348 15302.93 30.86 53529.34 88888.00 2014-12-14 08:36:08.406 348 15303.01 30.85 53529.35 88888.00 2014-12-14 08:36:08.906 348 15303.04 30.85 53529.31 88888.00 2014-12-14 08:36:09.406 348 15302.99 30.86 53529.36 88888.00 2014-12-14 08:36:09.906 348 15302.99 30.84 53529.38 88888.00 2014-12-14 08:36:10.406 348 15302.95 30.84 53529.44 88888.00 2014-12-14 08:36:10.906 348 15302.96 30.79 53529.44 88888.00 2014-12-14 08:36:11.406 348 15302.96 30.76 53529.43 88888.00 2014-12-14 08:36:11.906 348 15302.96 30.77 53529.46 88888.00 2014-12-14 08:36:12.406 348 15303.02 30.84 53529.55 88888.00 2014-12-14 08:36:12.906 348 15303.00 30.82 53529.54 88888.00 2014-12-14 08:36:13.406 348 15303.00 30.91 53529.53 88888.00 2014-12-14 08:36:13.906 348 15303.10 30.95 53529.51 88888.00 2014-12-14 08:36:14.406 348 15303.09 30.95 53529.52 88888.00 2014-12-14 08:36:14.906 348 15303.03 30.97 53529.49 88888.00 2014-12-14 08:36:15.406 348 15303.04 30.92 53529.51 88888.00 2014-12-14 08:36:15.906 348 15303.01 30.92 53529.56 88888.00 2014-12-14 08:36:16.406 348 15302.98 30.98 53529.66 88888.00 2014-12-14 08:36:16.906 348 15302.95 31.06 53529.70 88888.00 2014-12-14 08:36:17.406 348 15302.91 31.05 53529.73 88888.00 2014-12-14 08:36:17.906 348 15302.90 30.92 53529.78 88888.00 2014-12-14 08:36:18.406 348 15302.95 30.91 53529.79 88888.00 2014-12-14 08:36:18.906 348 15302.98 30.94 53529.79 88888.00 2014-12-14 08:36:19.406 348 15302.95 30.94 53529.84 88888.00 2014-12-14 08:36:19.906 348 15302.95 30.92 53529.86 88888.00 2014-12-14 08:36:20.406 348 15302.96 30.84 53529.86 88888.00 2014-12-14 08:36:20.906 348 15303.03 30.87 53529.89 88888.00 2014-12-14 08:36:21.406 348 15303.09 30.87 53529.95 88888.00 2014-12-14 08:36:21.906 348 15303.13 30.89 53529.99 88888.00 2014-12-14 08:36:22.406 348 15303.21 30.89 53530.03 88888.00 2014-12-14 08:36:22.906 348 15303.21 30.80 53530.00 88888.00 2014-12-14 08:36:23.406 348 15303.25 30.76 53530.00 88888.00 2014-12-14 08:36:23.906 348 15303.23 30.76 53530.04 88888.00 2014-12-14 08:36:24.406 348 15303.27 30.74 53530.06 88888.00 2014-12-14 08:36:24.906 348 15303.28 30.68 53530.03 88888.00 2014-12-14 08:36:25.406 348 15303.30 30.63 53529.98 88888.00 2014-12-14 08:36:25.906 348 15303.32 30.62 53529.94 88888.00 2014-12-14 08:36:26.406 348 15303.30 30.62 53529.91 88888.00 2014-12-14 08:36:26.906 348 15303.32 30.65 53529.90 88888.00 2014-12-14 08:36:27.406 348 15303.35 30.59 53529.89 88888.00 2014-12-14 08:36:27.906 348 15303.39 30.52 53529.94 88888.00 2014-12-14 08:36:28.406 348 15303.47 30.58 53529.95 88888.00 2014-12-14 08:36:28.906 348 15303.47 30.58 53529.98 88888.00 2014-12-14 08:36:29.406 348 15303.45 30.50 53529.97 88888.00 2014-12-14 08:36:29.906 348 15303.47 30.52 53530.05 88888.00 2014-12-14 08:36:30.406 348 15303.39 30.49 53530.06 88888.00 2014-12-14 08:36:30.906 348 15303.41 30.48 53530.07 88888.00 2014-12-14 08:36:31.406 348 15303.46 30.56 53530.11 88888.00 2014-12-14 08:36:31.906 348 15303.43 30.60 53530.17 88888.00 2014-12-14 08:36:32.406 348 15303.29 30.56 53530.17 88888.00 2014-12-14 08:36:32.906 348 15303.18 30.53 53530.16 88888.00 2014-12-14 08:36:33.406 348 15303.23 30.52 53530.14 88888.00 2014-12-14 08:36:33.906 348 15303.30 30.50 53530.14 88888.00 2014-12-14 08:36:34.406 348 15303.34 30.48 53530.16 88888.00 2014-12-14 08:36:34.906 348 15303.32 30.46 53530.13 88888.00 2014-12-14 08:36:35.406 348 15303.32 30.45 53530.18 88888.00 2014-12-14 08:36:35.906 348 15303.37 30.48 53530.18 88888.00 2014-12-14 08:36:36.406 348 15303.41 30.49 53530.17 88888.00 2014-12-14 08:36:36.906 348 15303.44 30.51 53530.18 88888.00 2014-12-14 08:36:37.406 348 15303.45 30.50 53530.14 88888.00 2014-12-14 08:36:37.906 348 15303.43 30.40 53530.13 88888.00 2014-12-14 08:36:38.406 348 15303.39 30.28 53530.11 88888.00 2014-12-14 08:36:38.906 348 15303.40 30.25 53530.12 88888.00 2014-12-14 08:36:39.406 348 15303.48 30.39 53530.13 88888.00 2014-12-14 08:36:39.906 348 15303.48 30.40 53530.17 88888.00 2014-12-14 08:36:40.406 348 15303.49 30.37 53530.19 88888.00 2014-12-14 08:36:40.906 348 15303.49 30.26 53530.14 88888.00 2014-12-14 08:36:41.406 348 15303.56 30.20 53530.14 88888.00 2014-12-14 08:36:41.906 348 15303.63 30.16 53530.20 88888.00 2014-12-14 08:36:42.406 348 15303.64 30.14 53530.20 88888.00 2014-12-14 08:36:42.906 348 15303.66 30.16 53530.18 88888.00 2014-12-14 08:36:43.406 348 15303.65 30.10 53530.17 88888.00 2014-12-14 08:36:43.906 348 15303.66 30.04 53530.17 88888.00 2014-12-14 08:36:44.406 348 15303.74 30.07 53530.15 88888.00 2014-12-14 08:36:44.906 348 15303.65 30.11 53530.15 88888.00 2014-12-14 08:36:45.406 348 15303.67 30.15 53530.16 88888.00 2014-12-14 08:36:45.906 348 15303.62 30.16 53530.16 88888.00 2014-12-14 08:36:46.406 348 15303.56 30.09 53530.21 88888.00 2014-12-14 08:36:46.906 348 15303.56 30.11 53530.21 88888.00 2014-12-14 08:36:47.406 348 15303.55 30.05 53530.20 88888.00 2014-12-14 08:36:47.906 348 15303.52 30.04 53530.19 88888.00 2014-12-14 08:36:48.406 348 15303.48 30.11 53530.21 88888.00 2014-12-14 08:36:48.906 348 15303.45 30.10 53530.26 88888.00 2014-12-14 08:36:49.406 348 15303.43 30.02 53530.23 88888.00 2014-12-14 08:36:49.906 348 15303.40 30.02 53530.24 88888.00 2014-12-14 08:36:50.406 348 15303.38 30.00 53530.28 88888.00 2014-12-14 08:36:50.906 348 15303.39 29.96 53530.26 88888.00 2014-12-14 08:36:51.406 348 15303.43 29.90 53530.28 88888.00 2014-12-14 08:36:51.906 348 15303.38 29.89 53530.31 88888.00 2014-12-14 08:36:52.406 348 15303.34 29.84 53530.31 88888.00 2014-12-14 08:36:52.906 348 15303.31 29.85 53530.33 88888.00 2014-12-14 08:36:53.406 348 15303.36 29.84 53530.33 88888.00 2014-12-14 08:36:53.906 348 15303.40 29.88 53530.33 88888.00 2014-12-14 08:36:54.406 348 15303.36 29.87 53530.31 88888.00 2014-12-14 08:36:54.906 348 15303.31 29.83 53530.31 88888.00 2014-12-14 08:36:55.406 348 15303.28 29.80 53530.27 88888.00 2014-12-14 08:36:55.906 348 15303.22 29.79 53530.20 88888.00 2014-12-14 08:36:56.406 348 15303.23 29.76 53530.21 88888.00 2014-12-14 08:36:56.906 348 15303.25 29.77 53530.27 88888.00 2014-12-14 08:36:57.406 348 15303.21 29.76 53530.27 88888.00 2014-12-14 08:36:57.906 348 15303.17 29.79 53530.25 88888.00 2014-12-14 08:36:58.406 348 15303.17 29.79 53530.24 88888.00 2014-12-14 08:36:58.906 348 15303.13 29.82 53530.23 88888.00 2014-12-14 08:36:59.406 348 15303.09 29.89 53530.29 88888.00 2014-12-14 08:36:59.906 348 15303.11 29.88 53530.32 88888.00 2014-12-14 08:37:00.406 348 15303.11 29.80 53530.31 88888.00 2014-12-14 08:37:00.906 348 15303.05 29.84 53530.30 88888.00 2014-12-14 08:37:01.406 348 15303.02 29.85 53530.28 88888.00 2014-12-14 08:37:01.906 348 15303.00 29.89 53530.32 88888.00 2014-12-14 08:37:02.406 348 15303.03 29.90 53530.31 88888.00 2014-12-14 08:37:02.906 348 15303.04 29.88 53530.37 88888.00 2014-12-14 08:37:03.406 348 15303.07 29.82 53530.36 88888.00 2014-12-14 08:37:03.906 348 15303.07 29.83 53530.45 88888.00 2014-12-14 08:37:04.406 348 15303.10 29.88 53530.51 88888.00 2014-12-14 08:37:04.906 348 15303.13 29.87 53530.52 88888.00 2014-12-14 08:37:05.406 348 15303.13 29.77 53530.51 88888.00 2014-12-14 08:37:05.906 348 15303.12 29.74 53530.49 88888.00 2014-12-14 08:37:06.406 348 15303.16 29.76 53530.54 88888.00 2014-12-14 08:37:06.906 348 15303.14 29.74 53530.53 88888.00 2014-12-14 08:37:07.406 348 15303.18 29.72 53530.54 88888.00 2014-12-14 08:37:07.906 348 15303.20 29.70 53530.54 88888.00 2014-12-14 08:37:08.406 348 15303.20 29.66 53530.57 88888.00 2014-12-14 08:37:08.906 348 15303.19 29.70 53530.61 88888.00 2014-12-14 08:37:09.406 348 15303.22 29.68 53530.65 88888.00 2014-12-14 08:37:09.906 348 15303.21 29.62 53530.71 88888.00 2014-12-14 08:37:10.406 348 15303.23 29.58 53530.74 88888.00 2014-12-14 08:37:10.906 348 15303.29 29.50 53530.73 88888.00 2014-12-14 08:37:11.406 348 15303.31 29.46 53530.73 88888.00 2014-12-14 08:37:11.906 348 15303.35 29.45 53530.75 88888.00 2014-12-14 08:37:12.406 348 15303.35 29.49 53530.84 88888.00 2014-12-14 08:37:12.906 348 15303.31 29.47 53530.82 88888.00 2014-12-14 08:37:13.406 348 15303.35 29.53 53530.81 88888.00 2014-12-14 08:37:13.906 348 15303.35 29.47 53530.80 88888.00 2014-12-14 08:37:14.406 348 15303.39 29.45 53530.88 88888.00 2014-12-14 08:37:14.906 348 15303.39 29.51 53530.91 88888.00 2014-12-14 08:37:15.406 348 15303.40 29.51 53530.86 88888.00 2014-12-14 08:37:15.906 348 15303.32 29.54 53530.92 88888.00 2014-12-14 08:37:16.406 348 15303.39 29.56 53530.96 88888.00 2014-12-14 08:37:16.906 348 15303.44 29.53 53530.98 88888.00 2014-12-14 08:37:17.406 348 15303.45 29.48 53530.93 88888.00 2014-12-14 08:37:17.906 348 15303.48 29.49 53530.93 88888.00 2014-12-14 08:37:18.406 348 15303.52 29.46 53530.93 88888.00 2014-12-14 08:37:18.906 348 15303.49 29.56 53530.85 88888.00 2014-12-14 08:37:19.406 348 15303.53 29.54 53530.81 88888.00 2014-12-14 08:37:19.906 348 15303.53 29.55 53530.82 88888.00 2014-12-14 08:37:20.406 348 15303.53 29.51 53530.84 88888.00 2014-12-14 08:37:20.906 348 15303.55 29.38 53530.79 88888.00 2014-12-14 08:37:21.406 348 15303.53 29.36 53530.74 88888.00 2014-12-14 08:37:21.906 348 15303.53 29.41 53530.69 88888.00 2014-12-14 08:37:22.406 348 15303.61 29.44 53530.70 88888.00 2014-12-14 08:37:22.906 348 15303.61 29.48 53530.72 88888.00 2014-12-14 08:37:23.406 348 15303.62 29.51 53530.74 88888.00 2014-12-14 08:37:23.906 348 15303.58 29.48 53530.76 88888.00 2014-12-14 08:37:24.406 348 15303.53 29.51 53530.69 88888.00 2014-12-14 08:37:24.906 348 15303.46 29.47 53530.67 88888.00 2014-12-14 08:37:25.406 348 15303.45 29.41 53530.68 88888.00 2014-12-14 08:37:25.906 348 15303.45 29.41 53530.72 88888.00 2014-12-14 08:37:26.406 348 15303.49 29.38 53530.74 88888.00 2014-12-14 08:37:26.906 348 15303.50 29.35 53530.81 88888.00 2014-12-14 08:37:27.406 348 15303.49 29.39 53530.88 88888.00 2014-12-14 08:37:27.906 348 15303.48 29.32 53530.93 88888.00 2014-12-14 08:37:28.406 348 15303.55 29.29 53530.97 88888.00 2014-12-14 08:37:28.906 348 15303.64 29.30 53531.01 88888.00 2014-12-14 08:37:29.406 348 15303.68 29.29 53531.02 88888.00 2014-12-14 08:37:29.906 348 15303.67 29.31 53531.01 88888.00 2014-12-14 08:37:30.406 348 15303.72 29.32 53530.96 88888.00 2014-12-14 08:37:30.906 348 15303.76 29.29 53530.93 88888.00 2014-12-14 08:37:31.406 348 15303.76 29.27 53530.91 88888.00 2014-12-14 08:37:31.906 348 15303.72 29.23 53530.96 88888.00 2014-12-14 08:37:32.406 348 15303.67 29.20 53531.00 88888.00 2014-12-14 08:37:32.906 348 15303.66 29.19 53531.01 88888.00 2014-12-14 08:37:33.406 348 15303.65 29.31 53531.02 88888.00 2014-12-14 08:37:33.906 348 15303.61 29.33 53531.07 88888.00 2014-12-14 08:37:34.406 348 15303.61 29.35 53531.16 88888.00 2014-12-14 08:37:34.906 348 15303.61 29.24 53531.17 88888.00 2014-12-14 08:37:35.406 348 15303.58 29.11 53531.19 88888.00 2014-12-14 08:37:35.906 348 15303.59 29.18 53531.13 88888.00 2014-12-14 08:37:36.406 348 15303.68 29.15 53531.12 88888.00 2014-12-14 08:37:36.906 348 15303.68 29.06 53531.08 88888.00 2014-12-14 08:37:37.406 348 15303.73 29.03 53531.07 88888.00 2014-12-14 08:37:37.906 348 15303.76 29.07 53531.06 88888.00 2014-12-14 08:37:38.406 348 15303.79 29.09 53531.07 88888.00 2014-12-14 08:37:38.906 348 15303.83 29.01 53531.15 88888.00 2014-12-14 08:37:39.406 348 15303.86 28.96 53531.20 88888.00 2014-12-14 08:37:39.906 348 15303.92 28.99 53531.18 88888.00 2014-12-14 08:37:40.406 348 15303.97 28.99 53531.11 88888.00 2014-12-14 08:37:40.906 348 15303.97 28.92 53531.13 88888.00 2014-12-14 08:37:41.406 348 15303.99 28.83 53531.13 88888.00 2014-12-14 08:37:41.906 348 15304.01 28.70 53531.08 88888.00 2014-12-14 08:37:42.406 348 15304.00 28.77 53530.99 88888.00 2014-12-14 08:37:42.906 348 15304.04 28.80 53530.98 88888.00 2014-12-14 08:37:43.406 348 15304.09 28.84 53531.00 88888.00 2014-12-14 08:37:43.906 348 15304.15 28.81 53530.98 88888.00 2014-12-14 08:37:44.406 348 15304.25 28.81 53531.01 88888.00 2014-12-14 08:37:44.906 348 15304.31 28.85 53530.99 88888.00 2014-12-14 08:37:45.406 348 15304.33 28.93 53531.06 88888.00 2014-12-14 08:37:45.906 348 15304.34 28.90 53531.11 88888.00 2014-12-14 08:37:46.406 348 15304.43 28.81 53531.15 88888.00 2014-12-14 08:37:46.906 348 15304.44 28.80 53531.14 88888.00 2014-12-14 08:37:47.406 348 15304.45 28.80 53531.16 88888.00 2014-12-14 08:37:47.906 348 15304.51 28.84 53531.19 88888.00 2014-12-14 08:37:48.406 348 15304.55 28.79 53531.16 88888.00 2014-12-14 08:37:48.906 348 15304.62 28.78 53531.15 88888.00 2014-12-14 08:37:49.406 348 15304.60 28.75 53531.14 88888.00 2014-12-14 08:37:49.906 348 15304.64 28.66 53531.11 88888.00 2014-12-14 08:37:50.406 348 15304.69 28.66 53531.13 88888.00 2014-12-14 08:37:50.906 348 15304.70 28.67 53531.17 88888.00 2014-12-14 08:37:51.406 348 15304.73 28.68 53531.24 88888.00 2014-12-14 08:37:51.906 348 15304.75 28.67 53531.24 88888.00 2014-12-14 08:37:52.406 348 15304.77 28.66 53531.22 88888.00 2014-12-14 08:37:52.906 348 15304.77 28.66 53531.29 88888.00 2014-12-14 08:37:53.406 348 15304.75 28.54 53531.28 88888.00 2014-12-14 08:37:53.906 348 15304.76 28.53 53531.25 88888.00 2014-12-14 08:37:54.406 348 15304.77 28.58 53531.27 88888.00 2014-12-14 08:37:54.906 348 15304.80 28.59 53531.31 88888.00 2014-12-14 08:37:55.406 348 15304.89 28.56 53531.31 88888.00 2014-12-14 08:37:55.906 348 15304.88 28.53 53531.31 88888.00 2014-12-14 08:37:56.406 348 15304.86 28.44 53531.37 88888.00 2014-12-14 08:37:56.906 348 15304.94 28.36 53531.40 88888.00 2014-12-14 08:37:57.406 348 15304.99 28.27 53531.40 88888.00 2014-12-14 08:37:57.906 348 15305.07 28.28 53531.40 88888.00 2014-12-14 08:37:58.406 348 15305.03 28.25 53531.51 88888.00 2014-12-14 08:37:58.906 348 15305.08 28.27 53531.55 88888.00 2014-12-14 08:37:59.406 348 15305.11 28.18 53531.51 88888.00 2014-12-14 08:37:59.906 348 15305.11 28.19 53531.52 88888.00 2014-12-14 08:38:00.406 348 15305.15 28.18 53531.49 88888.00 2014-12-14 08:38:00.906 348 15305.16 28.15 53531.55 88888.00 2014-12-14 08:38:01.406 348 15305.18 28.11 53531.65 88888.00 2014-12-14 08:38:01.906 348 15305.24 28.18 53531.67 88888.00 2014-12-14 08:38:02.406 348 15305.25 28.17 53531.68 88888.00 2014-12-14 08:38:02.906 348 15305.28 28.12 53531.69 88888.00 2014-12-14 08:38:03.406 348 15305.24 28.09 53531.74 88888.00 2014-12-14 08:38:03.906 348 15305.22 28.11 53531.75 88888.00 2014-12-14 08:38:04.406 348 15305.20 28.17 53531.76 88888.00 2014-12-14 08:38:04.906 348 15305.18 28.17 53531.77 88888.00 2014-12-14 08:38:05.406 348 15305.12 28.12 53531.71 88888.00 2014-12-14 08:38:05.906 348 15305.08 28.08 53531.70 88888.00 2014-12-14 08:38:06.406 348 15305.07 28.12 53531.74 88888.00 2014-12-14 08:38:06.906 348 15304.98 28.12 53531.79 88888.00 2014-12-14 08:38:07.406 348 15304.92 28.07 53531.80 88888.00 2014-12-14 08:38:07.906 348 15304.86 28.04 53531.76 88888.00 2014-12-14 08:38:08.406 348 15304.84 28.08 53531.81 88888.00 2014-12-14 08:38:08.906 348 15304.84 27.98 53531.87 88888.00 2014-12-14 08:38:09.406 348 15304.83 27.94 53531.96 88888.00 2014-12-14 08:38:09.906 348 15304.85 27.92 53531.95 88888.00 2014-12-14 08:38:10.406 348 15304.88 27.86 53531.96 88888.00 2014-12-14 08:38:10.906 348 15304.89 27.89 53531.92 88888.00 2014-12-14 08:38:11.406 348 15304.93 27.90 53531.95 88888.00 2014-12-14 08:38:11.906 348 15305.01 27.82 53531.98 88888.00 2014-12-14 08:38:12.406 348 15305.08 27.81 53532.02 88888.00 2014-12-14 08:38:12.906 348 15305.17 27.82 53532.05 88888.00 2014-12-14 08:38:13.406 348 15305.20 27.76 53532.05 88888.00 2014-12-14 08:38:13.906 348 15305.25 27.78 53532.04 88888.00 2014-12-14 08:38:14.406 348 15305.33 27.82 53532.06 88888.00 2014-12-14 08:38:14.906 348 15305.38 27.83 53532.12 88888.00 2014-12-14 08:38:15.406 348 15305.40 27.86 53532.11 88888.00 2014-12-14 08:38:15.906 348 15305.42 27.85 53532.10 88888.00 2014-12-14 08:38:16.406 348 15305.47 27.82 53532.07 88888.00 2014-12-14 08:38:16.906 348 15305.46 27.80 53531.98 88888.00 2014-12-14 08:38:17.406 348 15305.52 27.78 53531.99 88888.00 2014-12-14 08:38:17.906 348 15305.55 27.75 53532.04 88888.00 2014-12-14 08:38:18.406 348 15305.62 27.77 53532.06 88888.00 2014-12-14 08:38:18.906 348 15305.70 27.75 53532.13 88888.00 2014-12-14 08:38:19.406 348 15305.76 27.72 53532.16 88888.00 2014-12-14 08:38:19.906 348 15305.82 27.69 53532.21 88888.00 2014-12-14 08:38:20.406 348 15305.82 27.68 53532.21 88888.00 2014-12-14 08:38:20.906 348 15305.92 27.66 53532.20 88888.00 2014-12-14 08:38:21.406 348 15305.93 27.73 53532.20 88888.00 2014-12-14 08:38:21.906 348 15306.01 27.77 53532.23 88888.00 2014-12-14 08:38:22.406 348 15306.06 27.77 53532.25 88888.00 2014-12-14 08:38:22.906 348 15306.09 27.73 53532.19 88888.00 2014-12-14 08:38:23.406 348 15306.14 27.77 53532.18 88888.00 2014-12-14 08:38:23.906 348 15306.20 27.83 53532.19 88888.00 2014-12-14 08:38:24.406 348 15306.24 27.82 53532.22 88888.00 2014-12-14 08:38:24.906 348 15306.24 27.83 53532.21 88888.00 2014-12-14 08:38:25.406 348 15306.28 27.84 53532.21 88888.00 2014-12-14 08:38:25.906 348 15306.29 27.82 53532.30 88888.00 2014-12-14 08:38:26.406 348 15306.28 27.83 53532.34 88888.00 2014-12-14 08:38:26.906 348 15306.29 27.83 53532.32 88888.00 2014-12-14 08:38:27.406 348 15306.34 27.80 53532.34 88888.00 2014-12-14 08:38:27.906 348 15306.44 27.76 53532.37 88888.00 2014-12-14 08:38:28.406 348 15306.53 27.75 53532.36 88888.00 2014-12-14 08:38:28.906 348 15306.51 27.72 53532.39 88888.00 2014-12-14 08:38:29.406 348 15306.50 27.62 53532.43 88888.00 2014-12-14 08:38:29.906 348 15306.51 27.54 53532.51 88888.00 2014-12-14 08:38:30.406 348 15306.47 27.57 53532.54 88888.00 2014-12-14 08:38:30.906 348 15306.43 27.48 53532.55 88888.00 2014-12-14 08:38:31.406 348 15306.48 27.42 53532.60 88888.00 2014-12-14 08:38:31.906 348 15306.53 27.40 53532.61 88888.00 2014-12-14 08:38:32.406 348 15306.59 27.40 53532.67 88888.00 2014-12-14 08:38:32.906 348 15306.62 27.35 53532.60 88888.00 2014-12-14 08:38:33.406 348 15306.66 27.41 53532.61 88888.00 2014-12-14 08:38:33.906 348 15306.63 27.40 53532.67 88888.00 2014-12-14 08:38:34.406 348 15306.63 27.38 53532.62 88888.00 2014-12-14 08:38:34.906 348 15306.62 27.25 53532.63 88888.00 2014-12-14 08:38:35.406 348 15306.63 27.25 53532.65 88888.00 2014-12-14 08:38:35.906 348 15306.60 27.26 53532.61 88888.00 2014-12-14 08:38:36.406 348 15306.60 27.26 53532.62 88888.00 2014-12-14 08:38:36.906 348 15306.61 27.23 53532.60 88888.00 2014-12-14 08:38:37.406 348 15306.65 27.19 53532.57 88888.00 2014-12-14 08:38:37.906 348 15306.64 27.22 53532.60 88888.00 2014-12-14 08:38:38.406 348 15306.60 27.19 53532.61 88888.00 2014-12-14 08:38:38.906 348 15306.61 27.16 53532.62 88888.00 2014-12-14 08:38:39.406 348 15306.60 27.11 53532.67 88888.00 2014-12-14 08:38:39.906 348 15306.64 27.13 53532.62 88888.00 2014-12-14 08:38:40.406 348 15306.68 27.14 53532.66 88888.00 2014-12-14 08:38:40.906 348 15306.68 27.09 53532.69 88888.00 2014-12-14 08:38:41.406 348 15306.68 27.05 53532.75 88888.00 2014-12-14 08:38:41.906 348 15306.71 27.09 53532.71 88888.00 2014-12-14 08:38:42.406 348 15306.71 27.08 53532.70 88888.00 2014-12-14 08:38:42.906 348 15306.72 27.02 53532.75 88888.00 2014-12-14 08:38:43.406 348 15306.77 26.96 53532.80 88888.00 2014-12-14 08:38:43.906 348 15306.81 26.96 53532.86 88888.00 2014-12-14 08:38:44.406 348 15306.82 27.00 53532.89 88888.00 2014-12-14 08:38:44.906 348 15306.82 26.90 53532.88 88888.00 2014-12-14 08:38:45.406 348 15306.79 26.87 53532.88 88888.00 2014-12-14 08:38:45.906 348 15306.80 26.89 53532.87 88888.00 2014-12-14 08:38:46.406 348 15306.78 26.90 53532.90 88888.00 2014-12-14 08:38:46.906 348 15306.80 26.93 53532.90 88888.00 2014-12-14 08:38:47.406 348 15306.84 26.81 53532.91 88888.00 2014-12-14 08:38:47.906 348 15306.78 26.74 53532.93 88888.00 2014-12-14 08:38:48.406 348 15306.73 26.74 53532.97 88888.00 2014-12-14 08:38:48.906 348 15306.74 26.76 53533.03 88888.00 2014-12-14 08:38:49.406 348 15306.78 26.70 53533.06 88888.00 2014-12-14 08:38:49.906 348 15306.87 26.69 53533.05 88888.00 2014-12-14 08:38:50.406 348 15306.88 26.69 53533.05 88888.00 2014-12-14 08:38:50.906 348 15306.84 26.68 53533.06 88888.00 2014-12-14 08:38:51.406 348 15306.82 26.62 53533.02 88888.00 2014-12-14 08:38:51.906 348 15306.82 26.60 53533.01 88888.00 2014-12-14 08:38:52.406 348 15306.82 26.56 53533.05 88888.00 2014-12-14 08:38:52.906 348 15306.82 26.53 53533.05 88888.00 2014-12-14 08:38:53.406 348 15306.82 26.47 53533.03 88888.00 2014-12-14 08:38:53.906 348 15306.84 26.47 53533.07 88888.00 2014-12-14 08:38:54.406 348 15306.86 26.41 53533.07 88888.00 2014-12-14 08:38:54.906 348 15306.87 26.43 53533.07 88888.00 2014-12-14 08:38:55.406 348 15306.90 26.47 53533.11 88888.00 2014-12-14 08:38:55.906 348 15306.91 26.42 53533.09 88888.00 2014-12-14 08:38:56.406 348 15306.97 26.37 53533.06 88888.00 2014-12-14 08:38:56.906 348 15306.96 26.37 53533.03 88888.00 2014-12-14 08:38:57.406 348 15306.91 26.38 53533.07 88888.00 2014-12-14 08:38:57.906 348 15306.90 26.41 53533.05 88888.00 2014-12-14 08:38:58.406 348 15306.88 26.46 53533.02 88888.00 2014-12-14 08:38:58.906 348 15306.84 26.45 53533.03 88888.00 2014-12-14 08:38:59.406 348 15306.84 26.46 53533.08 88888.00 2014-12-14 08:38:59.906 348 15306.80 26.55 53533.02 88888.00 2014-12-14 08:39:00.406 348 15306.89 26.60 53533.03 88888.00 2014-12-14 08:39:00.906 348 15306.91 26.45 53533.09 88888.00 2014-12-14 08:39:01.406 348 15306.96 26.37 53533.12 88888.00 2014-12-14 08:39:01.906 348 15307.01 26.33 53533.16 88888.00 2014-12-14 08:39:02.406 348 15307.08 26.26 53533.21 88888.00 2014-12-14 08:39:02.906 348 15307.06 26.16 53533.22 88888.00 2014-12-14 08:39:03.406 348 15307.10 26.11 53533.19 88888.00 2014-12-14 08:39:03.906 348 15307.09 26.04 53533.14 88888.00 2014-12-14 08:39:04.406 348 15307.14 26.01 53533.16 88888.00 2014-12-14 08:39:04.906 348 15307.20 26.02 53533.16 88888.00 2014-12-14 08:39:05.406 348 15307.23 26.05 53533.15 88888.00 2014-12-14 08:39:05.906 348 15307.26 26.09 53533.18 88888.00 2014-12-14 08:39:06.406 348 15307.24 25.98 53533.22 88888.00 2014-12-14 08:39:06.906 348 15307.27 25.92 53533.28 88888.00 2014-12-14 08:39:07.406 348 15307.27 25.91 53533.32 88888.00 2014-12-14 08:39:07.906 348 15307.26 25.88 53533.34 88888.00 2014-12-14 08:39:08.406 348 15307.19 25.78 53533.34 88888.00 2014-12-14 08:39:08.906 348 15307.15 25.75 53533.36 88888.00 2014-12-14 08:39:09.406 348 15307.07 25.69 53533.27 88888.00 2014-12-14 08:39:09.906 348 15306.99 25.70 53533.23 88888.00 2014-12-14 08:39:10.406 348 15307.01 25.73 53533.27 88888.00 2014-12-14 08:39:10.906 348 15307.03 25.81 53533.31 88888.00 2014-12-14 08:39:11.406 348 15307.00 25.78 53533.31 88888.00 2014-12-14 08:39:11.906 348 15306.99 25.79 53533.31 88888.00 2014-12-14 08:39:12.406 348 15307.01 25.78 53533.35 88888.00 2014-12-14 08:39:12.906 348 15307.01 25.81 53533.40 88888.00 2014-12-14 08:39:13.406 348 15307.03 25.88 53533.49 88888.00 2014-12-14 08:39:13.906 348 15307.00 25.87 53533.49 88888.00 2014-12-14 08:39:14.406 348 15306.99 25.90 53533.48 88888.00 2014-12-14 08:39:14.906 348 15307.01 25.82 53533.46 88888.00 2014-12-14 08:39:15.406 348 15307.03 25.69 53533.49 88888.00 2014-12-14 08:39:15.906 348 15306.99 25.66 53533.50 88888.00 2014-12-14 08:39:16.406 348 15307.01 25.69 53533.49 88888.00 2014-12-14 08:39:16.906 348 15307.05 25.66 53533.53 88888.00 2014-12-14 08:39:17.406 348 15307.05 25.62 53533.55 88888.00 2014-12-14 08:39:17.906 348 15307.08 25.60 53533.53 88888.00 2014-12-14 08:39:18.406 348 15307.11 25.61 53533.51 88888.00 2014-12-14 08:39:18.906 348 15307.14 25.60 53533.50 88888.00 2014-12-14 08:39:19.406 348 15307.10 25.56 53533.53 88888.00 2014-12-14 08:39:19.906 348 15307.14 25.58 53533.55 88888.00 2014-12-14 08:39:20.406 348 15307.16 25.65 53533.55 88888.00 2014-12-14 08:39:20.906 348 15307.15 25.62 53533.56 88888.00 2014-12-14 08:39:21.406 348 15307.15 25.57 53533.54 88888.00 2014-12-14 08:39:21.906 348 15307.17 25.62 53533.49 88888.00 2014-12-14 08:39:22.406 348 15307.14 25.55 53533.51 88888.00 2014-12-14 08:39:22.906 348 15307.00 25.52 53533.52 88888.00 2014-12-14 08:39:23.406 348 15306.94 25.51 53533.52 88888.00 2014-12-14 08:39:23.906 348 15306.97 25.49 53533.55 88888.00 2014-12-14 08:39:24.406 348 15306.94 25.43 53533.60 88888.00 2014-12-14 08:39:24.906 348 15306.90 25.35 53533.58 88888.00 2014-12-14 08:39:25.406 348 15306.83 25.30 53533.57 88888.00 2014-12-14 08:39:25.906 348 15306.79 25.18 53533.55 88888.00 2014-12-14 08:39:26.406 348 15306.75 25.20 53533.54 88888.00 2014-12-14 08:39:26.906 348 15306.72 25.21 53533.53 88888.00 2014-12-14 08:39:27.406 348 15306.75 25.21 53533.55 88888.00 2014-12-14 08:39:27.906 348 15306.73 25.17 53533.52 88888.00 2014-12-14 08:39:28.406 348 15306.61 25.17 53533.51 88888.00 2014-12-14 08:39:28.906 348 15306.55 25.24 53533.51 88888.00 2014-12-14 08:39:29.406 348 15306.46 25.24 53533.51 88888.00 2014-12-14 08:39:29.906 348 15306.44 25.20 53533.51 88888.00 2014-12-14 08:39:30.406 348 15306.41 25.26 53533.55 88888.00 2014-12-14 08:39:30.906 348 15306.36 25.30 53533.59 88888.00 2014-12-14 08:39:31.406 348 15306.30 25.23 53533.63 88888.00 2014-12-14 08:39:31.906 348 15306.27 25.18 53533.66 88888.00 2014-12-14 08:39:32.406 348 15306.32 25.20 53533.66 88888.00 2014-12-14 08:39:32.906 348 15306.35 25.18 53533.69 88888.00 2014-12-14 08:39:33.406 348 15306.37 25.17 53533.70 88888.00 2014-12-14 08:39:33.906 348 15306.36 25.12 53533.66 88888.00 2014-12-14 08:39:34.406 348 15306.42 25.10 53533.59 88888.00 2014-12-14 08:39:34.906 348 15306.44 25.04 53533.56 88888.00 2014-12-14 08:39:35.406 348 15306.42 24.97 53533.56 88888.00 2014-12-14 08:39:35.906 348 15306.38 25.01 53533.54 88888.00 2014-12-14 08:39:36.406 348 15306.36 25.04 53533.52 88888.00 2014-12-14 08:39:36.906 348 15306.34 24.98 53533.52 88888.00 2014-12-14 08:39:37.406 348 15306.30 24.98 53533.49 88888.00 2014-12-14 08:39:37.906 348 15306.25 24.92 53533.48 88888.00 2014-12-14 08:39:38.406 348 15306.24 24.90 53533.42 88888.00 2014-12-14 08:39:38.906 348 15306.20 24.96 53533.40 88888.00 2014-12-14 08:39:39.406 348 15306.18 24.95 53533.39 88888.00 2014-12-14 08:39:39.906 348 15306.15 24.88 53533.43 88888.00 2014-12-14 08:39:40.406 348 15306.10 24.86 53533.44 88888.00 2014-12-14 08:39:40.906 348 15306.14 24.86 53533.50 88888.00 2014-12-14 08:39:41.406 348 15306.15 24.81 53533.55 88888.00 2014-12-14 08:39:41.906 348 15306.16 24.74 53533.55 88888.00 2014-12-14 08:39:42.406 348 15306.14 24.74 53533.60 88888.00 2014-12-14 08:39:42.906 348 15306.12 24.71 53533.54 88888.00 2014-12-14 08:39:43.406 348 15306.14 24.58 53533.52 88888.00 2014-12-14 08:39:43.906 348 15306.17 24.40 53533.56 88888.00 2014-12-14 08:39:44.406 348 15306.23 24.31 53533.57 88888.00 2014-12-14 08:39:44.906 348 15306.27 24.28 53533.57 88888.00 2014-12-14 08:39:45.406 348 15306.28 24.35 53533.59 88888.00 2014-12-14 08:39:45.906 348 15306.35 24.28 53533.57 88888.00 2014-12-14 08:39:46.406 348 15306.42 24.17 53533.52 88888.00 2014-12-14 08:39:46.906 348 15306.47 24.14 53533.53 88888.00 2014-12-14 08:39:47.406 348 15306.56 24.21 53533.50 88888.00 2014-12-14 08:39:47.906 348 15306.55 24.15 53533.49 88888.00 2014-12-14 08:39:48.406 348 15306.61 24.17 53533.50 88888.00 2014-12-14 08:39:48.906 348 15306.63 24.14 53533.44 88888.00 2014-12-14 08:39:49.406 348 15306.59 24.02 53533.36 88888.00 2014-12-14 08:39:49.906 348 15306.55 23.93 53533.33 88888.00 2014-12-14 08:39:50.406 348 15306.57 23.93 53533.34 88888.00 2014-12-14 08:39:50.906 348 15306.64 23.97 53533.31 88888.00 2014-12-14 08:39:51.406 348 15306.60 24.03 53533.29 88888.00 2014-12-14 08:39:51.906 348 15306.53 24.04 53533.36 88888.00 2014-12-14 08:39:52.406 348 15306.46 24.01 53533.36 88888.00 2014-12-14 08:39:52.906 348 15306.39 23.93 53533.38 88888.00 2014-12-14 08:39:53.406 348 15306.33 23.87 53533.42 88888.00 2014-12-14 08:39:53.906 348 15306.24 23.84 53533.42 88888.00 2014-12-14 08:39:54.406 348 15306.12 23.78 53533.47 88888.00 2014-12-14 08:39:54.906 348 15306.00 23.68 53533.49 88888.00 2014-12-14 08:39:55.406 348 15305.93 23.63 53533.44 88888.00 2014-12-14 08:39:55.906 348 15305.89 23.56 53533.41 88888.00 2014-12-14 08:39:56.406 348 15305.85 23.53 53533.43 88888.00 2014-12-14 08:39:56.906 348 15305.82 23.51 53533.50 88888.00 2014-12-14 08:39:57.406 348 15305.81 23.46 53533.58 88888.00 2014-12-14 08:39:57.906 348 15305.81 23.46 53533.63 88888.00 2014-12-14 08:39:58.406 348 15305.83 23.44 53533.64 88888.00 2014-12-14 08:39:58.906 348 15305.79 23.48 53533.62 88888.00 2014-12-14 08:39:59.406 348 15305.75 23.41 53533.66 88888.00 2014-12-14 08:39:59.906 348 15305.79 23.32 53533.67 88888.00 2014-12-14 08:40:00.406 348 15305.79 23.33 53533.66 88888.00 2014-12-14 08:40:00.906 348 15305.80 23.32 53533.66 88888.00 2014-12-14 08:40:01.406 348 15305.83 23.27 53533.63 88888.00 2014-12-14 08:40:01.906 348 15305.85 23.25 53533.62 88888.00 2014-12-14 08:40:02.406 348 15305.87 23.25 53533.61 88888.00 2014-12-14 08:40:02.906 348 15305.90 23.20 53533.61 88888.00 2014-12-14 08:40:03.406 348 15305.91 23.24 53533.53 88888.00 2014-12-14 08:40:03.906 348 15305.88 23.30 53533.52 88888.00 2014-12-14 08:40:04.406 348 15305.82 23.28 53533.58 88888.00 2014-12-14 08:40:04.906 348 15305.90 23.24 53533.62 88888.00 2014-12-14 08:40:05.406 348 15305.94 23.25 53533.63 88888.00 2014-12-14 08:40:05.906 348 15305.94 23.24 53533.62 88888.00 2014-12-14 08:40:06.406 348 15305.93 23.26 53533.59 88888.00 2014-12-14 08:40:06.906 348 15305.97 23.25 53533.60 88888.00 2014-12-14 08:40:07.406 348 15306.01 23.34 53533.57 88888.00 2014-12-14 08:40:07.906 348 15306.08 23.28 53533.58 88888.00 2014-12-14 08:40:08.406 348 15306.16 23.25 53533.61 88888.00 2014-12-14 08:40:08.906 348 15306.18 23.23 53533.63 88888.00 2014-12-14 08:40:09.406 348 15306.21 23.20 53533.66 88888.00 2014-12-14 08:40:09.906 348 15306.28 23.15 53533.67 88888.00 2014-12-14 08:40:10.406 348 15306.35 23.14 53533.66 88888.00 2014-12-14 08:40:10.906 348 15306.36 23.08 53533.62 88888.00 2014-12-14 08:40:11.406 348 15306.36 23.04 53533.58 88888.00 2014-12-14 08:40:11.906 348 15306.32 22.90 53533.55 88888.00 2014-12-14 08:40:12.406 348 15306.33 22.87 53533.59 88888.00 2014-12-14 08:40:12.906 348 15306.27 22.87 53533.55 88888.00 2014-12-14 08:40:13.406 348 15306.28 22.83 53533.50 88888.00 2014-12-14 08:40:13.906 348 15306.30 22.76 53533.52 88888.00 2014-12-14 08:40:14.406 348 15306.37 22.67 53533.59 88888.00 2014-12-14 08:40:14.906 348 15306.38 22.64 53533.63 88888.00 2014-12-14 08:40:15.406 348 15306.41 22.61 53533.61 88888.00 2014-12-14 08:40:15.906 348 15306.41 22.54 53533.68 88888.00 2014-12-14 08:40:16.406 348 15306.42 22.53 53533.69 88888.00 2014-12-14 08:40:16.906 348 15306.45 22.56 53533.66 88888.00 2014-12-14 08:40:17.406 348 15306.47 22.51 53533.67 88888.00 2014-12-14 08:40:17.906 348 15306.42 22.44 53533.66 88888.00 2014-12-14 08:40:18.406 348 15306.35 22.40 53533.61 88888.00 2014-12-14 08:40:18.906 348 15306.32 22.29 53533.61 88888.00 2014-12-14 08:40:19.406 348 15306.33 22.22 53533.62 88888.00 2014-12-14 08:40:19.906 348 15306.41 22.24 53533.66 88888.00 2014-12-14 08:40:20.406 348 15306.38 22.18 53533.69 88888.00 2014-12-14 08:40:20.906 348 15306.35 22.14 53533.66 88888.00 2014-12-14 08:40:21.406 348 15306.47 22.07 53533.66 88888.00 2014-12-14 08:40:21.906 348 15306.51 21.98 53533.69 88888.00 2014-12-14 08:40:22.406 348 15306.51 21.96 53533.70 88888.00 2014-12-14 08:40:22.906 348 15306.50 21.96 53533.70 88888.00 2014-12-14 08:40:23.406 348 15306.46 21.94 53533.71 88888.00 2014-12-14 08:40:23.906 348 15306.46 21.85 53533.68 88888.00 2014-12-14 08:40:24.406 348 15306.46 21.84 53533.62 88888.00 2014-12-14 08:40:24.906 348 15306.47 21.88 53533.64 88888.00 2014-12-14 08:40:25.406 348 15306.46 21.94 53533.59 88888.00 2014-12-14 08:40:25.906 348 15306.50 21.92 53533.54 88888.00 2014-12-14 08:40:26.406 348 15306.47 21.90 53533.53 88888.00 2014-12-14 08:40:26.906 348 15306.41 21.85 53533.54 88888.00 2014-12-14 08:40:27.406 348 15306.39 21.85 53533.57 88888.00 2014-12-14 08:40:27.906 348 15306.38 21.93 53533.57 88888.00 2014-12-14 08:40:28.406 348 15306.33 21.97 53533.60 88888.00 2014-12-14 08:40:28.906 348 15306.26 21.98 53533.59 88888.00 2014-12-14 08:40:29.406 348 15306.19 22.01 53533.62 88888.00 2014-12-14 08:40:29.906 348 15306.20 21.99 53533.63 88888.00 2014-12-14 08:40:30.406 348 15306.18 21.96 53533.62 88888.00 2014-12-14 08:40:30.906 348 15306.15 21.96 53533.62 88888.00 2014-12-14 08:40:31.406 348 15306.15 21.94 53533.68 88888.00 2014-12-14 08:40:31.906 348 15306.17 21.90 53533.73 88888.00 2014-12-14 08:40:32.406 348 15306.27 21.84 53533.79 88888.00 2014-12-14 08:40:32.906 348 15306.26 21.80 53533.84 88888.00 2014-12-14 08:40:33.406 348 15306.25 21.71 53533.91 88888.00 2014-12-14 08:40:33.906 348 15306.29 21.66 53533.94 88888.00 2014-12-14 08:40:34.406 348 15306.37 21.64 53533.92 88888.00 2014-12-14 08:40:34.906 348 15306.43 21.64 53533.87 88888.00 2014-12-14 08:40:35.406 348 15306.42 21.58 53533.84 88888.00 2014-12-14 08:40:35.906 348 15306.42 21.61 53533.81 88888.00 2014-12-14 08:40:36.406 348 15306.39 21.60 53533.72 88888.00 2014-12-14 08:40:36.906 348 15306.35 21.49 53533.68 88888.00 2014-12-14 08:40:37.406 348 15306.32 21.47 53533.73 88888.00 2014-12-14 08:40:37.906 348 15306.37 21.53 53533.68 88888.00 2014-12-14 08:40:38.406 348 15306.32 21.53 53533.67 88888.00 2014-12-14 08:40:38.906 348 15306.36 21.47 53533.66 88888.00 2014-12-14 08:40:39.406 348 15306.46 21.40 53533.63 88888.00 2014-12-14 08:40:39.906 348 15306.43 21.36 53533.62 88888.00 2014-12-14 08:40:40.406 348 15306.46 21.35 53533.62 88888.00 2014-12-14 08:40:40.906 348 15306.53 21.35 53533.59 88888.00 2014-12-14 08:40:41.406 348 15306.53 21.26 53533.57 88888.00 2014-12-14 08:40:41.906 348 15306.59 21.17 53533.55 88888.00 2014-12-14 08:40:42.406 348 15306.56 21.15 53533.49 88888.00 2014-12-14 08:40:42.906 348 15306.62 21.14 53533.48 88888.00 2014-12-14 08:40:43.406 348 15306.62 21.11 53533.44 88888.00 2014-12-14 08:40:43.906 348 15306.61 21.04 53533.46 88888.00 2014-12-14 08:40:44.406 348 15306.54 21.01 53533.48 88888.00 2014-12-14 08:40:44.906 348 15306.55 20.97 53533.46 88888.00 2014-12-14 08:40:45.406 348 15306.59 20.93 53533.46 88888.00 2014-12-14 08:40:45.906 348 15306.59 20.89 53533.39 88888.00 2014-12-14 08:40:46.406 348 15306.57 20.84 53533.38 88888.00 2014-12-14 08:40:46.906 348 15306.55 20.83 53533.41 88888.00 2014-12-14 08:40:47.406 348 15306.59 20.78 53533.38 88888.00 2014-12-14 08:40:47.906 348 15306.51 20.69 53533.36 88888.00 2014-12-14 08:40:48.406 348 15306.45 20.63 53533.39 88888.00 2014-12-14 08:40:48.906 348 15306.46 20.58 53533.41 88888.00 2014-12-14 08:40:49.406 348 15306.52 20.56 53533.40 88888.00 2014-12-14 08:40:49.906 348 15306.48 20.54 53533.42 88888.00 2014-12-14 08:40:50.406 348 15306.53 20.52 53533.41 88888.00 2014-12-14 08:40:50.906 348 15306.55 20.55 53533.42 88888.00 2014-12-14 08:40:51.406 348 15306.52 20.54 53533.41 88888.00 2014-12-14 08:40:51.906 348 15306.47 20.47 53533.41 88888.00 2014-12-14 08:40:52.406 348 15306.47 20.37 53533.43 88888.00 2014-12-14 08:40:52.906 348 15306.56 20.34 53533.46 88888.00 2014-12-14 08:40:53.406 348 15306.60 20.32 53533.42 88888.00 2014-12-14 08:40:53.906 348 15306.57 20.30 53533.38 88888.00 2014-12-14 08:40:54.406 348 15306.54 20.33 53533.31 88888.00 2014-12-14 08:40:54.906 348 15306.52 20.30 53533.30 88888.00 2014-12-14 08:40:55.406 348 15306.51 20.29 53533.25 88888.00 2014-12-14 08:40:55.906 348 15306.52 20.32 53533.21 88888.00 2014-12-14 08:40:56.406 348 15306.48 20.31 53533.20 88888.00 2014-12-14 08:40:56.906 348 15306.45 20.33 53533.22 88888.00 2014-12-14 08:40:57.406 348 15306.39 20.39 53533.26 88888.00 2014-12-14 08:40:57.906 348 15306.29 20.41 53533.21 88888.00 2014-12-14 08:40:58.406 348 15306.29 20.41 53533.28 88888.00 2014-12-14 08:40:58.906 348 15306.29 20.40 53533.37 88888.00 2014-12-14 08:40:59.406 348 15306.25 20.36 53533.37 88888.00 2014-12-14 08:40:59.906 348 15306.21 20.34 53533.34 88888.00 2014-12-14 08:41:00.406 348 15306.17 20.32 53533.37 88888.00 2014-12-14 08:41:00.906 348 15306.14 20.24 53533.36 88888.00 2014-12-14 08:41:01.406 348 15306.16 20.19 53533.35 88888.00 2014-12-14 08:41:01.906 348 15306.12 20.15 53533.38 88888.00 2014-12-14 08:41:02.406 348 15306.18 20.13 53533.39 88888.00 2014-12-14 08:41:02.906 348 15306.26 20.07 53533.43 88888.00 2014-12-14 08:41:03.406 348 15306.33 20.04 53533.41 88888.00 2014-12-14 08:41:03.906 348 15306.34 20.04 53533.40 88888.00 2014-12-14 08:41:04.406 348 15306.34 20.05 53533.34 88888.00 2014-12-14 08:41:04.906 348 15306.39 20.04 53533.32 88888.00 2014-12-14 08:41:05.406 348 15306.41 20.13 53533.27 88888.00 2014-12-14 08:41:05.906 348 15306.34 20.17 53533.17 88888.00 2014-12-14 08:41:06.406 348 15306.29 20.22 53533.18 88888.00 2014-12-14 08:41:06.906 348 15306.28 20.17 53533.20 88888.00 2014-12-14 08:41:07.406 348 15306.30 20.14 53533.17 88888.00 2014-12-14 08:41:07.906 348 15306.33 20.13 53533.13 88888.00 2014-12-14 08:41:08.406 348 15306.33 20.12 53533.17 88888.00 2014-12-14 08:41:08.906 348 15306.30 20.00 53533.18 88888.00 2014-12-14 08:41:09.406 348 15306.35 20.00 53533.17 88888.00 2014-12-14 08:41:09.906 348 15306.38 19.98 53533.17 88888.00 2014-12-14 08:41:10.406 348 15306.38 19.95 53533.18 88888.00 2014-12-14 08:41:10.906 348 15306.37 19.87 53533.16 88888.00 2014-12-14 08:41:11.406 348 15306.32 19.83 53533.09 88888.00 2014-12-14 08:41:11.906 348 15306.28 19.79 53533.07 88888.00 2014-12-14 08:41:12.406 348 15306.28 19.67 53533.08 88888.00 2014-12-14 08:41:12.906 348 15306.25 19.65 53533.09 88888.00 2014-12-14 08:41:13.406 348 15306.21 19.69 53533.05 88888.00 2014-12-14 08:41:13.906 348 15306.21 19.63 53533.06 88888.00 2014-12-14 08:41:14.406 348 15306.16 19.48 53533.08 88888.00 2014-12-14 08:41:14.906 348 15306.16 19.44 53533.07 88888.00 2014-12-14 08:41:15.406 348 15306.20 19.44 53533.07 88888.00 2014-12-14 08:41:15.906 348 15306.17 19.45 53533.11 88888.00 2014-12-14 08:41:16.406 348 15306.11 19.43 53533.13 88888.00 2014-12-14 08:41:16.906 348 15306.07 19.45 53533.06 88888.00 2014-12-14 08:41:17.406 348 15306.11 19.42 53533.01 88888.00 2014-12-14 08:41:17.906 348 15306.09 19.36 53533.01 88888.00 2014-12-14 08:41:18.406 348 15306.03 19.36 53533.03 88888.00 2014-12-14 08:41:18.906 348 15306.01 19.35 53533.05 88888.00 2014-12-14 08:41:19.406 348 15305.98 19.31 53533.00 88888.00 2014-12-14 08:41:19.906 348 15305.94 19.31 53533.03 88888.00 2014-12-14 08:41:20.407 348 15305.94 19.22 53533.03 88888.00 2014-12-14 08:41:20.907 348 15305.96 19.21 53532.99 88888.00 2014-12-14 08:41:21.407 348 15306.02 19.16 53532.96 88888.00 2014-12-14 08:41:21.907 348 15306.06 19.12 53532.94 88888.00 2014-12-14 08:41:22.407 348 15306.06 19.09 53532.85 88888.00 2014-12-14 08:41:22.907 348 15306.09 19.11 53532.75 88888.00 2014-12-14 08:41:23.407 348 15306.06 19.09 53532.74 88888.00 2014-12-14 08:41:23.907 348 15306.06 19.07 53532.70 88888.00 2014-12-14 08:41:24.407 348 15306.11 19.11 53532.60 88888.00 2014-12-14 08:41:24.907 348 15306.08 19.13 53532.56 88888.00 2014-12-14 08:41:25.407 348 15306.06 19.18 53532.55 88888.00 2014-12-14 08:41:25.907 348 15306.05 19.21 53532.55 88888.00 2014-12-14 08:41:26.407 348 15306.01 19.16 53532.53 88888.00 2014-12-14 08:41:26.907 348 15306.03 19.16 53532.55 88888.00 2014-12-14 08:41:27.407 348 15306.10 19.25 53532.55 88888.00 2014-12-14 08:41:27.907 348 15306.12 19.21 53532.53 88888.00 2014-12-14 08:41:28.407 348 15306.19 19.15 53532.55 88888.00 2014-12-14 08:41:28.907 348 15306.23 19.10 53532.52 88888.00 2014-12-14 08:41:29.407 348 15306.26 19.05 53532.51 88888.00 2014-12-14 08:41:29.907 348 15306.24 18.98 53532.48 88888.00 2014-12-14 08:41:30.407 348 15306.28 18.91 53532.52 88888.00 2014-12-14 08:41:30.907 348 15306.26 18.86 53532.53 88888.00 2014-12-14 08:41:31.407 348 15306.28 18.84 53532.51 88888.00 2014-12-14 08:41:31.907 348 15306.34 18.86 53532.55 88888.00 2014-12-14 08:41:32.407 348 15306.32 18.87 53532.50 88888.00 2014-12-14 08:41:32.907 348 15306.35 18.83 53532.47 88888.00 2014-12-14 08:41:33.407 348 15306.37 18.87 53532.41 88888.00 2014-12-14 08:41:33.907 348 15306.39 18.91 53532.38 88888.00 2014-12-14 08:41:34.407 348 15306.38 18.91 53532.35 88888.00 2014-12-14 08:41:34.907 348 15306.42 18.86 53532.36 88888.00 2014-12-14 08:41:35.407 348 15306.42 18.84 53532.38 88888.00 2014-12-14 08:41:35.907 348 15306.45 18.86 53532.34 88888.00 2014-12-14 08:41:36.407 348 15306.50 18.84 53532.31 88888.00 2014-12-14 08:41:36.907 348 15306.53 18.81 53532.26 88888.00 2014-12-14 08:41:37.407 348 15306.48 18.87 53532.19 88888.00 2014-12-14 08:41:37.907 348 15306.48 18.92 53532.18 88888.00 2014-12-14 08:41:38.407 348 15306.46 18.87 53532.19 88888.00 2014-12-14 08:41:38.907 348 15306.37 18.75 53532.18 88888.00 2014-12-14 08:41:39.407 348 15306.34 18.75 53532.17 88888.00 2014-12-14 08:41:39.907 348 15306.42 18.75 53532.14 88888.00 2014-12-14 08:41:40.407 348 15306.43 18.77 53532.02 88888.00 2014-12-14 08:41:40.907 348 15306.43 18.75 53531.94 88888.00 2014-12-14 08:41:41.407 348 15306.42 18.72 53531.95 88888.00 2014-12-14 08:41:41.907 348 15306.37 18.69 53531.96 88888.00 2014-12-14 08:41:42.407 348 15306.35 18.69 53531.90 88888.00 2014-12-14 08:41:42.907 348 15306.34 18.68 53531.88 88888.00 2014-12-14 08:41:43.407 348 15306.37 18.74 53531.85 88888.00 2014-12-14 08:41:43.907 348 15306.35 18.79 53531.79 88888.00 2014-12-14 08:41:44.407 348 15306.35 18.76 53531.80 88888.00 2014-12-14 08:41:44.907 348 15306.28 18.74 53531.80 88888.00 2014-12-14 08:41:45.407 348 15306.21 18.76 53531.74 88888.00 2014-12-14 08:41:45.907 348 15306.07 18.77 53531.65 88888.00 2014-12-14 08:41:46.407 348 15306.01 18.82 53531.64 88888.00 2014-12-14 08:41:46.907 348 15305.96 18.86 53531.64 88888.00 2014-12-14 08:41:47.407 348 15305.96 18.99 53531.62 88888.00 2014-12-14 08:41:47.907 348 15305.91 18.96 53531.62 88888.00 2014-12-14 08:41:48.407 348 15305.82 19.00 53531.70 88888.00 2014-12-14 08:41:48.907 348 15305.74 19.09 53531.71 88888.00 2014-12-14 08:41:49.407 348 15305.74 19.15 53531.76 88888.00 2014-12-14 08:41:49.907 348 15305.71 19.10 53531.86 88888.00 2014-12-14 08:41:50.407 348 15305.70 19.09 53531.87 88888.00 2014-12-14 08:41:50.907 348 15305.69 19.11 53531.84 88888.00 2014-12-14 08:41:51.407 348 15305.69 19.02 53531.87 88888.00 2014-12-14 08:41:51.907 348 15305.70 18.94 53531.92 88888.00 2014-12-14 08:41:52.407 348 15305.70 18.90 53531.96 88888.00 2014-12-14 08:41:52.907 348 15305.72 18.94 53532.02 88888.00 2014-12-14 08:41:53.407 348 15305.76 18.92 53532.06 88888.00 2014-12-14 08:41:53.907 348 15305.75 18.87 53532.05 88888.00 2014-12-14 08:41:54.407 348 15305.80 18.77 53532.00 88888.00 2014-12-14 08:41:54.907 348 15305.81 18.68 53532.00 88888.00 2014-12-14 08:41:55.407 348 15305.79 18.59 53532.06 88888.00 2014-12-14 08:41:55.907 348 15305.83 18.62 53531.98 88888.00 2014-12-14 08:41:56.407 348 15305.85 18.60 53531.97 88888.00 2014-12-14 08:41:56.907 348 15305.83 18.62 53531.98 88888.00 2014-12-14 08:41:57.407 348 15305.89 18.51 53531.85 88888.00 2014-12-14 08:41:57.907 348 15305.90 18.38 53531.77 88888.00 2014-12-14 08:41:58.407 348 15305.90 18.30 53531.77 88888.00 2014-12-14 08:41:58.907 348 15305.91 18.34 53531.79 88888.00 2014-12-14 08:41:59.407 348 15305.93 18.36 53531.80 88888.00 2014-12-14 08:41:59.907 348 15306.00 18.33 53531.72 88888.00 2014-12-14 08:42:00.407 348 15306.05 18.26 53531.70 88888.00 2014-12-14 08:42:00.907 348 15306.07 18.23 53531.66 88888.00 2014-12-14 08:42:01.407 348 15306.10 18.24 53531.65 88888.00 2014-12-14 08:42:01.907 348 15306.15 18.24 53531.61 88888.00 2014-12-14 08:42:02.407 348 15306.18 18.21 53531.60 88888.00 2014-12-14 08:42:02.907 348 15306.21 18.16 53531.48 88888.00 2014-12-14 08:42:03.407 348 15306.25 18.16 53531.33 88888.00 2014-12-14 08:42:03.907 348 15306.27 18.21 53531.32 88888.00 2014-12-14 08:42:04.407 348 15306.32 18.21 53531.34 88888.00 2014-12-14 08:42:04.907 348 15306.35 18.18 53531.29 88888.00 2014-12-14 08:42:05.407 348 15306.38 18.17 53531.22 88888.00 2014-12-14 08:42:05.907 348 15306.38 18.08 53531.19 88888.00 2014-12-14 08:42:06.407 348 15306.39 18.05 53531.17 88888.00 2014-12-14 08:42:06.907 348 15306.43 18.12 53531.19 88888.00 2014-12-14 08:42:07.407 348 15306.45 18.15 53531.17 88888.00 2014-12-14 08:42:07.907 348 15306.45 18.09 53531.16 88888.00 2014-12-14 08:42:08.407 348 15306.46 18.09 53531.11 88888.00 2014-12-14 08:42:08.907 348 15306.53 18.12 53531.11 88888.00 2014-12-14 08:42:09.407 348 15306.59 18.10 53531.10 88888.00 2014-12-14 08:42:09.907 348 15306.64 18.06 53531.02 88888.00 2014-12-14 08:42:10.407 348 15306.70 18.06 53530.98 88888.00 2014-12-14 08:42:10.907 348 15306.71 18.05 53531.02 88888.00 2014-12-14 08:42:11.407 348 15306.68 18.10 53531.00 88888.00 2014-12-14 08:42:11.907 348 15306.73 18.09 53530.97 88888.00 2014-12-14 08:42:12.407 348 15306.74 18.06 53530.98 88888.00 2014-12-14 08:42:12.907 348 15306.78 18.10 53530.99 88888.00 2014-12-14 08:42:13.407 348 15306.74 18.10 53531.02 88888.00 2014-12-14 08:42:13.907 348 15306.74 18.10 53531.01 88888.00 2014-12-14 08:42:14.407 348 15306.86 18.17 53530.98 88888.00 2014-12-14 08:42:14.907 348 15306.88 18.18 53530.97 88888.00 2014-12-14 08:42:15.407 348 15306.86 18.14 53530.91 88888.00 2014-12-14 08:42:15.907 348 15306.88 18.13 53530.88 88888.00 2014-12-14 08:42:16.407 348 15306.88 18.15 53530.92 88888.00 2014-12-14 08:42:16.907 348 15306.92 18.09 53530.95 88888.00 2014-12-14 08:42:17.407 348 15306.90 18.05 53530.98 88888.00 2014-12-14 08:42:17.907 348 15306.87 18.04 53530.96 88888.00 2014-12-14 08:42:18.407 348 15306.92 17.99 53530.95 88888.00 2014-12-14 08:42:18.907 348 15306.96 17.99 53530.98 88888.00 2014-12-14 08:42:19.407 348 15307.01 17.94 53530.93 88888.00 2014-12-14 08:42:19.907 348 15306.99 17.86 53530.90 88888.00 2014-12-14 08:42:20.407 348 15306.94 17.79 53530.91 88888.00 2014-12-14 08:42:20.907 348 15306.96 17.84 53530.89 88888.00 2014-12-14 08:42:21.407 348 15306.91 17.90 53530.87 88888.00 2014-12-14 08:42:21.907 348 15306.86 17.87 53530.76 88888.00 2014-12-14 08:42:22.407 348 15306.83 17.84 53530.75 88888.00 2014-12-14 08:42:22.907 348 15306.84 17.82 53530.77 88888.00 2014-12-14 08:42:23.407 348 15306.83 17.86 53530.72 88888.00 2014-12-14 08:42:23.907 348 15306.82 17.89 53530.71 88888.00 2014-12-14 08:42:24.407 348 15306.82 17.95 53530.81 88888.00 2014-12-14 08:42:24.907 348 15306.72 17.86 53530.92 88888.00 2014-12-14 08:42:25.407 348 15306.66 17.77 53530.96 88888.00 2014-12-14 08:42:25.907 348 15306.62 17.74 53530.98 88888.00 2014-12-14 08:42:26.407 348 15306.63 17.79 53531.07 88888.00 2014-12-14 08:42:26.907 348 15306.60 17.80 53531.06 88888.00 2014-12-14 08:42:27.407 348 15306.54 17.79 53531.06 88888.00 2014-12-14 08:42:27.907 348 15306.57 17.82 53531.09 88888.00 2014-12-14 08:42:28.407 348 15306.59 17.79 53531.16 88888.00 2014-12-14 08:42:28.907 348 15306.57 17.77 53531.15 88888.00 2014-12-14 08:42:29.407 348 15306.59 17.78 53531.13 88888.00 2014-12-14 08:42:29.907 348 15306.60 17.66 53531.15 88888.00 2014-12-14 08:42:30.407 348 15306.63 17.65 53531.13 88888.00 2014-12-14 08:42:30.907 348 15306.68 17.69 53531.12 88888.00 2014-12-14 08:42:31.407 348 15306.68 17.62 53531.16 88888.00 2014-12-14 08:42:31.907 348 15306.64 17.57 53531.17 88888.00 2014-12-14 08:42:32.407 348 15306.65 17.48 53531.09 88888.00 2014-12-14 08:42:32.907 348 15306.71 17.49 53531.07 88888.00 2014-12-14 08:42:33.407 348 15306.77 17.53 53531.10 88888.00 2014-12-14 08:42:33.907 348 15306.75 17.60 53531.07 88888.00 2014-12-14 08:42:34.407 348 15306.73 17.58 53531.09 88888.00 2014-12-14 08:42:34.907 348 15306.73 17.53 53531.06 88888.00 2014-12-14 08:42:35.407 348 15306.75 17.51 53531.01 88888.00 2014-12-14 08:42:35.907 348 15306.71 17.51 53531.08 88888.00 2014-12-14 08:42:36.407 348 15306.68 17.60 53531.10 88888.00 2014-12-14 08:42:36.907 348 15306.70 17.65 53531.07 88888.00 2014-12-14 08:42:37.407 348 15306.68 17.72 53531.11 88888.00 2014-12-14 08:42:37.907 348 15306.66 17.67 53531.14 88888.00 2014-12-14 08:42:38.407 348 15306.68 17.65 53531.13 88888.00 2014-12-14 08:42:38.907 348 15306.62 17.71 53531.12 88888.00 2014-12-14 08:42:39.407 348 15306.55 17.75 53531.17 88888.00 2014-12-14 08:42:39.907 348 15306.64 17.70 53531.21 88888.00 2014-12-14 08:42:40.407 348 15306.60 17.78 53531.28 88888.00 2014-12-14 08:42:40.907 348 15306.61 17.82 53531.31 88888.00 2014-12-14 08:42:41.407 348 15306.63 17.75 53531.37 88888.00 2014-12-14 08:42:41.907 348 15306.59 17.75 53531.49 88888.00 2014-12-14 08:42:42.407 348 15306.55 17.81 53531.57 88888.00 2014-12-14 08:42:42.907 348 15306.46 17.87 53531.59 88888.00 2014-12-14 08:42:43.407 348 15306.46 17.82 53531.60 88888.00 2014-12-14 08:42:43.907 348 15306.48 17.83 53531.66 88888.00 2014-12-14 08:42:44.407 348 15306.43 17.81 53531.68 88888.00 2014-12-14 08:42:44.907 348 15306.41 17.77 53531.72 88888.00 2014-12-14 08:42:45.407 348 15306.39 17.80 53531.71 88888.00 2014-12-14 08:42:45.907 348 15306.39 17.79 53531.75 88888.00 2014-12-14 08:42:46.407 348 15306.35 17.71 53531.79 88888.00 2014-12-14 08:42:46.907 348 15306.30 17.75 53531.84 88888.00 2014-12-14 08:42:47.407 348 15306.27 17.74 53531.88 88888.00 2014-12-14 08:42:47.907 348 15306.25 17.78 53531.89 88888.00 2014-12-14 08:42:48.407 348 15306.24 17.74 53531.91 88888.00 2014-12-14 08:42:48.907 348 15306.21 17.70 53531.94 88888.00 2014-12-14 08:42:49.407 348 15306.19 17.67 53531.95 88888.00 2014-12-14 08:42:49.907 348 15306.17 17.72 53531.89 88888.00 2014-12-14 08:42:50.407 348 15306.10 17.75 53531.89 88888.00 2014-12-14 08:42:50.907 348 15306.07 17.73 53531.89 88888.00 2014-12-14 08:42:51.407 348 15306.07 17.66 53531.89 88888.00 2014-12-14 08:42:51.907 348 15306.08 17.54 53531.89 88888.00 2014-12-14 08:42:52.407 348 15306.09 17.46 53531.94 88888.00 2014-12-14 08:42:52.907 348 15306.01 17.49 53531.95 88888.00 2014-12-14 08:42:53.407 348 15306.01 17.48 53531.95 88888.00 2014-12-14 08:42:53.907 348 15305.96 17.48 53531.94 88888.00 2014-12-14 08:42:54.407 348 15305.89 17.45 53531.93 88888.00 2014-12-14 08:42:54.907 348 15305.89 17.45 53531.92 88888.00 2014-12-14 08:42:55.407 348 15305.92 17.49 53531.92 88888.00 2014-12-14 08:42:55.907 348 15305.87 17.39 53531.91 88888.00 2014-12-14 08:42:56.407 348 15305.79 17.32 53531.84 88888.00 2014-12-14 08:42:56.907 348 15305.75 17.31 53531.79 88888.00 2014-12-14 08:42:57.407 348 15305.72 17.27 53531.81 88888.00 2014-12-14 08:42:57.907 348 15305.67 17.20 53531.80 88888.00 2014-12-14 08:42:58.407 348 15305.62 17.09 53531.74 88888.00 2014-12-14 08:42:58.907 348 15305.58 17.04 53531.70 88888.00 2014-12-14 08:42:59.407 348 15305.55 16.97 53531.62 88888.00 2014-12-14 08:42:59.907 348 15305.55 16.92 53531.60 88888.00 2014-12-14 08:43:00.407 348 15305.56 16.94 53531.64 88888.00 2014-12-14 08:43:00.907 348 15305.51 16.87 53531.61 88888.00 2014-12-14 08:43:01.407 348 15305.53 16.78 53531.56 88888.00 2014-12-14 08:43:01.907 348 15305.55 16.75 53531.47 88888.00 2014-12-14 08:43:02.407 348 15305.48 16.71 53531.35 88888.00 2014-12-14 08:43:02.907 348 15305.47 16.75 53531.30 88888.00 2014-12-14 08:43:03.407 348 15305.48 16.77 53531.24 88888.00 2014-12-14 08:43:03.907 348 15305.52 16.74 53531.22 88888.00 2014-12-14 08:43:04.407 348 15305.49 16.76 53531.25 88888.00 2014-12-14 08:43:04.907 348 15305.46 16.66 53531.27 88888.00 2014-12-14 08:43:05.407 348 15305.43 16.58 53531.27 88888.00 2014-12-14 08:43:05.907 348 15305.40 16.56 53531.22 88888.00 2014-12-14 08:43:06.407 348 15305.47 16.58 53531.16 88888.00 2014-12-14 08:43:06.907 348 15305.53 16.60 53531.13 88888.00 2014-12-14 08:43:07.407 348 15305.49 16.53 53531.12 88888.00 2014-12-14 08:43:07.907 348 15305.47 16.47 53531.04 88888.00 2014-12-14 08:43:08.407 348 15305.48 16.42 53530.99 88888.00 2014-12-14 08:43:08.907 348 15305.55 16.37 53530.98 88888.00 2014-12-14 08:43:09.407 348 15305.55 16.35 53530.93 88888.00 2014-12-14 08:43:09.907 348 15305.55 16.43 53530.90 88888.00 2014-12-14 08:43:10.407 348 15305.54 16.39 53530.85 88888.00 2014-12-14 08:43:10.907 348 15305.53 16.32 53530.80 88888.00 2014-12-14 08:43:11.407 348 15305.58 16.33 53530.78 88888.00 2014-12-14 08:43:11.907 348 15305.61 16.39 53530.73 88888.00 2014-12-14 08:43:12.407 348 15305.56 16.44 53530.79 88888.00 2014-12-14 08:43:12.907 348 15305.54 16.37 53530.79 88888.00 2014-12-14 08:43:13.407 348 15305.58 16.34 53530.68 88888.00 2014-12-14 08:43:13.907 348 15305.60 16.37 53530.69 88888.00 2014-12-14 08:43:14.407 348 15305.49 16.39 53530.73 88888.00 2014-12-14 08:43:14.907 348 15305.46 16.43 53530.71 88888.00 2014-12-14 08:43:15.407 348 15305.47 16.40 53530.65 88888.00 2014-12-14 08:43:15.907 348 15305.49 16.32 53530.65 88888.00 2014-12-14 08:43:16.407 348 15305.46 16.32 53530.70 88888.00 2014-12-14 08:43:16.907 348 15305.40 16.34 53530.70 88888.00 2014-12-14 08:43:17.407 348 15305.39 16.36 53530.69 88888.00 2014-12-14 08:43:17.907 348 15305.42 16.35 53530.65 88888.00 2014-12-14 08:43:18.407 348 15305.46 16.34 53530.64 88888.00 2014-12-14 08:43:18.907 348 15305.44 16.33 53530.60 88888.00 2014-12-14 08:43:19.407 348 15305.47 16.40 53530.54 88888.00 2014-12-14 08:43:19.907 348 15305.51 16.43 53530.46 88888.00 2014-12-14 08:43:20.407 348 15305.49 16.44 53530.45 88888.00 2014-12-14 08:43:20.907 348 15305.47 16.47 53530.41 88888.00 2014-12-14 08:43:21.407 348 15305.51 16.43 53530.34 88888.00 2014-12-14 08:43:21.907 348 15305.58 16.36 53530.34 88888.00 2014-12-14 08:43:22.407 348 15305.63 16.34 53530.32 88888.00 2014-12-14 08:43:22.907 348 15305.63 16.33 53530.35 88888.00 2014-12-14 08:43:23.407 348 15305.65 16.30 53530.30 88888.00 2014-12-14 08:43:23.907 348 15305.67 16.26 53530.21 88888.00 2014-12-14 08:43:24.407 348 15305.65 16.30 53530.15 88888.00 2014-12-14 08:43:24.907 348 15305.63 16.27 53530.07 88888.00 2014-12-14 08:43:25.407 348 15305.64 16.26 53529.99 88888.00 2014-12-14 08:43:25.907 348 15305.58 16.17 53529.94 88888.00 2014-12-14 08:43:26.407 348 15305.61 16.14 53529.91 88888.00 2014-12-14 08:43:26.907 348 15305.60 16.10 53530.01 88888.00 2014-12-14 08:43:27.407 348 15305.57 16.18 53530.01 88888.00 2014-12-14 08:43:27.907 348 15305.64 16.17 53529.92 88888.00 2014-12-14 08:43:28.407 348 15305.65 16.15 53529.88 88888.00 2014-12-14 08:43:28.907 348 15305.63 16.11 53529.78 88888.00 2014-12-14 08:43:29.407 348 15305.65 16.15 53529.79 88888.00 2014-12-14 08:43:29.907 348 15305.57 16.15 53529.83 88888.00 2014-12-14 08:43:30.407 348 15305.60 16.19 53529.80 88888.00 2014-12-14 08:43:30.907 348 15305.63 16.19 53529.77 88888.00 2014-12-14 08:43:31.407 348 15305.55 16.15 53529.77 88888.00 2014-12-14 08:43:31.907 348 15305.57 16.14 53529.74 88888.00 2014-12-14 08:43:32.407 348 15305.57 16.11 53529.77 88888.00 2014-12-14 08:43:32.907 348 15305.54 16.08 53529.73 88888.00 2014-12-14 08:43:33.407 348 15305.52 16.00 53529.75 88888.00 2014-12-14 08:43:33.907 348 15305.44 15.87 53529.77 88888.00 2014-12-14 08:43:34.407 348 15305.43 15.82 53529.72 88888.00 2014-12-14 08:43:34.907 348 15305.43 15.80 53529.73 88888.00 2014-12-14 08:43:35.407 348 15305.40 15.79 53529.71 88888.00 2014-12-14 08:43:35.907 348 15305.35 15.71 53529.67 88888.00 2014-12-14 08:43:36.407 348 15305.28 15.73 53529.67 88888.00 2014-12-14 08:43:36.907 348 15305.18 15.74 53529.64 88888.00 2014-12-14 08:43:37.407 348 15305.11 15.73 53529.56 88888.00 2014-12-14 08:43:37.907 348 15305.08 15.70 53529.56 88888.00 2014-12-14 08:43:38.407 348 15304.97 15.71 53529.60 88888.00 2014-12-14 08:43:38.907 348 15304.91 15.64 53529.60 88888.00 2014-12-14 08:43:39.407 348 15304.82 15.66 53529.60 88888.00 2014-12-14 08:43:39.907 348 15304.73 15.62 53529.63 88888.00 2014-12-14 08:43:40.407 348 15304.65 15.56 53529.68 88888.00 2014-12-14 08:43:40.907 348 15304.61 15.50 53529.66 88888.00 2014-12-14 08:43:41.407 348 15304.60 15.42 53529.67 88888.00 2014-12-14 08:43:41.907 348 15304.55 15.36 53529.68 88888.00 2014-12-14 08:43:42.407 348 15304.52 15.24 53529.61 88888.00 2014-12-14 08:43:42.907 348 15304.45 15.18 53529.55 88888.00 2014-12-14 08:43:43.407 348 15304.44 15.09 53529.54 88888.00 2014-12-14 08:43:43.907 348 15304.45 15.06 53529.55 88888.00 2014-12-14 08:43:44.407 348 15304.45 15.05 53529.53 88888.00 2014-12-14 08:43:44.907 348 15304.51 14.94 53529.45 88888.00 2014-12-14 08:43:45.407 348 15304.51 14.90 53529.44 88888.00 2014-12-14 08:43:45.907 348 15304.43 14.92 53529.48 88888.00 2014-12-14 08:43:46.407 348 15304.42 14.89 53529.39 88888.00 2014-12-14 08:43:46.907 348 15304.39 14.93 53529.30 88888.00 2014-12-14 08:43:47.407 348 15304.34 14.97 53529.28 88888.00 2014-12-14 08:43:47.907 348 15304.25 14.96 53529.25 88888.00 2014-12-14 08:43:48.407 348 15304.22 14.89 53529.14 88888.00 2014-12-14 08:43:48.907 348 15304.17 14.87 53529.04 88888.00 2014-12-14 08:43:49.407 348 15304.12 14.83 53529.07 88888.00 2014-12-14 08:43:49.907 348 15304.07 14.78 53529.09 88888.00 2014-12-14 08:43:50.407 348 15304.03 14.70 53529.06 88888.00 2014-12-14 08:43:50.907 348 15304.04 14.68 53529.06 88888.00 2014-12-14 08:43:51.407 348 15304.01 14.64 53529.04 88888.00 2014-12-14 08:43:51.907 348 15304.01 14.63 53528.94 88888.00 2014-12-14 08:43:52.407 348 15303.97 14.61 53528.91 88888.00 2014-12-14 08:43:52.907 348 15303.94 14.52 53528.96 88888.00 2014-12-14 08:43:53.407 348 15303.93 14.49 53528.93 88888.00 2014-12-14 08:43:53.907 348 15303.92 14.49 53528.83 88888.00 2014-12-14 08:43:54.407 348 15303.92 14.47 53528.78 88888.00 2014-12-14 08:43:54.907 348 15303.90 14.38 53528.79 88888.00 2014-12-14 08:43:55.407 348 15303.93 14.36 53528.72 88888.00 2014-12-14 08:43:55.907 348 15303.91 14.43 53528.66 88888.00 2014-12-14 08:43:56.407 348 15303.89 14.43 53528.66 88888.00 2014-12-14 08:43:56.907 348 15303.86 14.35 53528.64 88888.00 2014-12-14 08:43:57.407 348 15303.79 14.31 53528.57 88888.00 2014-12-14 08:43:57.907 348 15303.77 14.29 53528.59 88888.00 2014-12-14 08:43:58.407 348 15303.71 14.27 53528.58 88888.00 2014-12-14 08:43:58.907 348 15303.70 14.25 53528.54 88888.00 2014-12-14 08:43:59.407 348 15303.65 14.31 53528.51 88888.00 2014-12-14 08:43:59.907 348 15303.54 14.33 53528.39 88888.00 2014-12-14 08:44:00.407 348 15303.50 14.25 53528.34 88888.00 2014-12-14 08:44:00.907 348 15303.49 14.25 53528.33 88888.00 2014-12-14 08:44:01.407 348 15303.50 14.21 53528.40 88888.00 2014-12-14 08:44:01.907 348 15303.48 14.25 53528.40 88888.00 2014-12-14 08:44:02.407 348 15303.41 14.24 53528.39 88888.00 2014-12-14 08:44:02.907 348 15303.40 14.28 53528.44 88888.00 2014-12-14 08:44:03.407 348 15303.40 14.36 53528.42 88888.00 2014-12-14 08:44:03.907 348 15303.44 14.36 53528.45 88888.00 2014-12-14 08:44:04.407 348 15303.46 14.26 53528.49 88888.00 2014-12-14 08:44:04.907 348 15303.40 14.20 53528.45 88888.00 2014-12-14 08:44:05.407 348 15303.38 14.23 53528.34 88888.00 2014-12-14 08:44:05.907 348 15303.37 14.25 53528.38 88888.00 2014-12-14 08:44:06.407 348 15303.32 14.26 53528.38 88888.00 2014-12-14 08:44:06.907 348 15303.29 14.31 53528.36 88888.00 2014-12-14 08:44:07.407 348 15303.26 14.33 53528.37 88888.00 2014-12-14 08:44:07.907 348 15303.22 14.32 53528.36 88888.00 2014-12-14 08:44:08.407 348 15303.21 14.31 53528.38 88888.00 2014-12-14 08:44:08.907 348 15303.20 14.32 53528.38 88888.00 2014-12-14 08:44:09.407 348 15303.23 14.24 53528.43 88888.00 2014-12-14 08:44:09.907 348 15303.18 14.16 53528.47 88888.00 2014-12-14 08:44:10.407 348 15303.09 14.16 53528.45 88888.00 2014-12-14 08:44:10.907 348 15303.10 14.17 53528.45 88888.00 2014-12-14 08:44:11.407 348 15303.09 14.23 53528.44 88888.00 2014-12-14 08:44:11.907 348 15303.11 14.21 53528.47 88888.00 2014-12-14 08:44:12.407 348 15303.09 14.25 53528.51 88888.00 2014-12-14 08:44:12.907 348 15303.12 14.20 53528.49 88888.00 2014-12-14 08:44:13.407 348 15303.09 14.12 53528.43 88888.00 2014-12-14 08:44:13.907 348 15303.07 14.15 53528.40 88888.00 2014-12-14 08:44:14.407 348 15303.10 14.23 53528.43 88888.00 2014-12-14 08:44:14.907 348 15303.09 14.25 53528.45 88888.00 2014-12-14 08:44:15.407 348 15303.04 14.26 53528.44 88888.00 2014-12-14 08:44:15.907 348 15303.01 14.34 53528.48 88888.00 2014-12-14 08:44:16.407 348 15303.03 14.29 53528.53 88888.00 2014-12-14 08:44:16.907 348 15302.98 14.21 53528.55 88888.00 2014-12-14 08:44:17.407 348 15302.98 14.29 53528.47 88888.00 2014-12-14 08:44:17.907 348 15302.95 14.38 53528.39 88888.00 2014-12-14 08:44:18.407 348 15302.98 14.43 53528.40 88888.00 2014-12-14 08:44:18.907 348 15302.98 14.34 53528.46 88888.00 2014-12-14 08:44:19.407 348 15302.96 14.24 53528.49 88888.00 2014-12-14 08:44:19.907 348 15302.96 14.24 53528.45 88888.00 2014-12-14 08:44:20.407 348 15302.94 14.26 53528.38 88888.00 2014-12-14 08:44:20.907 348 15302.99 14.21 53528.40 88888.00 2014-12-14 08:44:21.407 348 15303.02 14.19 53528.42 88888.00 2014-12-14 08:44:21.907 348 15303.05 14.18 53528.36 88888.00 2014-12-14 08:44:22.407 348 15303.10 14.14 53528.36 88888.00 2014-12-14 08:44:22.907 348 15303.13 14.15 53528.37 88888.00 2014-12-14 08:44:23.407 348 15303.13 14.16 53528.37 88888.00 2014-12-14 08:44:23.907 348 15303.08 14.19 53528.33 88888.00 2014-12-14 08:44:24.407 348 15303.11 14.19 53528.30 88888.00 2014-12-14 08:44:24.907 348 15303.12 14.15 53528.35 88888.00 2014-12-14 08:44:25.407 348 15303.07 14.19 53528.39 88888.00 2014-12-14 08:44:25.907 348 15303.04 14.20 53528.38 88888.00 2014-12-14 08:44:26.407 348 15303.10 14.18 53528.39 88888.00 2014-12-14 08:44:26.907 348 15303.13 14.12 53528.40 88888.00 2014-12-14 08:44:27.407 348 15303.09 14.14 53528.47 88888.00 2014-12-14 08:44:27.907 348 15303.05 14.14 53528.45 88888.00 2014-12-14 08:44:28.407 348 15303.04 14.15 53528.43 88888.00 2014-12-14 08:44:28.907 348 15303.04 14.07 53528.36 88888.00 2014-12-14 08:44:29.407 348 15303.05 14.07 53528.33 88888.00 2014-12-14 08:44:29.907 348 15303.03 14.12 53528.31 88888.00 2014-12-14 08:44:30.407 348 15303.05 14.07 53528.28 88888.00 2014-12-14 08:44:30.907 348 15303.13 14.03 53528.30 88888.00 2014-12-14 08:44:31.407 348 15303.13 14.09 53528.35 88888.00 2014-12-14 08:44:31.907 348 15303.16 14.12 53528.31 88888.00 2014-12-14 08:44:32.407 348 15303.29 14.16 53528.29 88888.00 2014-12-14 08:44:32.907 348 15303.30 14.18 53528.32 88888.00 2014-12-14 08:44:33.407 348 15303.30 14.23 53528.33 88888.00 2014-12-14 08:44:33.907 348 15303.32 14.20 53528.29 88888.00 2014-12-14 08:44:34.407 348 15303.30 14.21 53528.19 88888.00 2014-12-14 08:44:34.907 348 15303.30 14.19 53528.25 88888.00 2014-12-14 08:44:35.407 348 15303.35 14.16 53528.27 88888.00 2014-12-14 08:44:35.907 348 15303.43 14.17 53528.26 88888.00 2014-12-14 08:44:36.407 348 15303.50 14.21 53528.25 88888.00 2014-12-14 08:44:36.907 348 15303.48 14.29 53528.29 88888.00 2014-12-14 08:44:37.407 348 15303.49 14.33 53528.32 88888.00 2014-12-14 08:44:37.907 348 15303.54 14.24 53528.37 88888.00 2014-12-14 08:44:38.407 348 15303.55 14.27 53528.43 88888.00 2014-12-14 08:44:38.907 348 15303.50 14.26 53528.46 88888.00 2014-12-14 08:44:39.407 348 15303.57 14.24 53528.43 88888.00 2014-12-14 08:44:39.907 348 15303.58 14.23 53528.40 88888.00 2014-12-14 08:44:40.407 348 15303.58 14.23 53528.36 88888.00 2014-12-14 08:44:40.907 348 15303.59 14.23 53528.26 88888.00 2014-12-14 08:44:41.407 348 15303.63 14.23 53528.32 88888.00 2014-12-14 08:44:41.907 348 15303.61 14.28 53528.34 88888.00 2014-12-14 08:44:42.407 348 15303.62 14.31 53528.33 88888.00 2014-12-14 08:44:42.907 348 15303.63 14.29 53528.32 88888.00 2014-12-14 08:44:43.407 348 15303.61 14.25 53528.31 88888.00 2014-12-14 08:44:43.907 348 15303.58 14.32 53528.30 88888.00 2014-12-14 08:44:44.407 348 15303.58 14.36 53528.36 88888.00 2014-12-14 08:44:44.907 348 15303.58 14.35 53528.43 88888.00 2014-12-14 08:44:45.407 348 15303.55 14.31 53528.43 88888.00 2014-12-14 08:44:45.907 348 15303.50 14.31 53528.39 88888.00 2014-12-14 08:44:46.407 348 15303.46 14.45 53528.39 88888.00 2014-12-14 08:44:46.907 348 15303.41 14.52 53528.44 88888.00 2014-12-14 08:44:47.407 348 15303.41 14.59 53528.45 88888.00 2014-12-14 08:44:47.907 348 15303.52 14.54 53528.44 88888.00 2014-12-14 08:44:48.407 348 15303.48 14.44 53528.53 88888.00 2014-12-14 08:44:48.907 348 15303.41 14.41 53528.55 88888.00 2014-12-14 08:44:49.407 348 15303.46 14.40 53528.51 88888.00 2014-12-14 08:44:49.907 348 15303.48 14.38 53528.55 88888.00 2014-12-14 08:44:50.407 348 15303.43 14.37 53528.63 88888.00 2014-12-14 08:44:50.907 348 15303.39 14.32 53528.59 88888.00 2014-12-14 08:44:51.407 348 15303.47 14.37 53528.56 88888.00 2014-12-14 08:44:51.907 348 15303.46 14.40 53528.55 88888.00 2014-12-14 08:44:52.407 348 15303.48 14.41 53528.51 88888.00 2014-12-14 08:44:52.907 348 15303.53 14.45 53528.48 88888.00 2014-12-14 08:44:53.407 348 15303.55 14.51 53528.52 88888.00 2014-12-14 08:44:53.907 348 15303.56 14.47 53528.58 88888.00 2014-12-14 08:44:54.407 348 15303.55 14.38 53528.59 88888.00 2014-12-14 08:44:54.907 348 15303.55 14.41 53528.55 88888.00 2014-12-14 08:44:55.407 348 15303.64 14.41 53528.58 88888.00 2014-12-14 08:44:55.907 348 15303.63 14.44 53528.63 88888.00 2014-12-14 08:44:56.407 348 15303.62 14.57 53528.64 88888.00 2014-12-14 08:44:56.907 348 15303.65 14.54 53528.69 88888.00 2014-12-14 08:44:57.407 348 15303.64 14.46 53528.72 88888.00 2014-12-14 08:44:57.907 348 15303.66 14.45 53528.66 88888.00 2014-12-14 08:44:58.407 348 15303.76 14.43 53528.63 88888.00 2014-12-14 08:44:58.907 348 15303.80 14.42 53528.68 88888.00 2014-12-14 08:44:59.407 348 15303.77 14.42 53528.73 88888.00 2014-12-14 08:44:59.907 348 15303.83 14.49 53528.72 88888.00 2014-12-14 08:45:00.407 348 15303.88 14.41 53528.71 88888.00 2014-12-14 08:45:00.907 348 15303.83 14.43 53528.76 88888.00 2014-12-14 08:45:01.407 348 15303.83 14.43 53528.79 88888.00 2014-12-14 08:45:01.907 348 15303.88 14.44 53528.83 88888.00 2014-12-14 08:45:02.407 348 15303.92 14.53 53528.84 88888.00 2014-12-14 08:45:02.907 348 15303.83 14.54 53528.85 88888.00 2014-12-14 08:45:03.407 348 15303.81 14.57 53528.80 88888.00 2014-12-14 08:45:03.907 348 15303.85 14.61 53528.76 88888.00 2014-12-14 08:45:04.407 348 15303.85 14.58 53528.76 88888.00 2014-12-14 08:45:04.907 348 15303.84 14.58 53528.79 88888.00 2014-12-14 08:45:05.407 348 15303.86 14.59 53528.84 88888.00 2014-12-14 08:45:05.907 348 15303.88 14.55 53528.87 88888.00 2014-12-14 08:45:06.407 348 15303.90 14.55 53528.94 88888.00 2014-12-14 08:45:06.907 348 15303.98 14.66 53528.97 88888.00 2014-12-14 08:45:07.407 348 15304.00 14.69 53529.02 88888.00 2014-12-14 08:45:07.907 348 15304.03 14.69 53529.16 88888.00 2014-12-14 08:45:08.407 348 15304.03 14.62 53529.20 88888.00 2014-12-14 08:45:08.907 348 15304.12 14.58 53529.20 88888.00 2014-12-14 08:45:09.407 348 15304.20 14.61 53529.17 88888.00 2014-12-14 08:45:09.907 348 15304.19 14.55 53529.16 88888.00 2014-12-14 08:45:10.407 348 15304.15 14.59 53529.15 88888.00 2014-12-14 08:45:10.907 348 15304.18 14.61 53529.10 88888.00 2014-12-14 08:45:11.407 348 15304.19 14.62 53529.13 88888.00 2014-12-14 08:45:11.907 348 15304.16 14.68 53529.16 88888.00 2014-12-14 08:45:12.407 348 15304.20 14.70 53529.16 88888.00 2014-12-14 08:45:12.907 348 15304.21 14.71 53529.17 88888.00 2014-12-14 08:45:13.407 348 15304.22 14.75 53529.22 88888.00 2014-12-14 08:45:13.907 348 15304.27 14.68 53529.23 88888.00 2014-12-14 08:45:14.407 348 15304.30 14.70 53529.22 88888.00 2014-12-14 08:45:14.907 348 15304.37 14.76 53529.28 88888.00 2014-12-14 08:45:15.407 348 15304.39 14.71 53529.28 88888.00 2014-12-14 08:45:15.907 348 15304.40 14.60 53529.24 88888.00 2014-12-14 08:45:16.407 348 15304.45 14.61 53529.28 88888.00 2014-12-14 08:45:16.907 348 15304.48 14.60 53529.29 88888.00 2014-12-14 08:45:17.407 348 15304.52 14.66 53529.34 88888.00 2014-12-14 08:45:17.907 348 15304.57 14.71 53529.38 88888.00 2014-12-14 08:45:18.407 348 15304.64 14.68 53529.39 88888.00 2014-12-14 08:45:18.907 348 15304.67 14.67 53529.47 88888.00 2014-12-14 08:45:19.407 348 15304.70 14.69 53529.47 88888.00 2014-12-14 08:45:19.907 348 15304.70 14.79 53529.48 88888.00 2014-12-14 08:45:20.407 348 15304.71 14.80 53529.45 88888.00 2014-12-14 08:45:20.907 348 15304.75 14.70 53529.45 88888.00 2014-12-14 08:45:21.407 348 15304.80 14.64 53529.46 88888.00 2014-12-14 08:45:21.907 348 15304.72 14.69 53529.43 88888.00 2014-12-14 08:45:22.407 348 15304.73 14.70 53529.46 88888.00 2014-12-14 08:45:22.907 348 15304.74 14.66 53529.50 88888.00 2014-12-14 08:45:23.407 348 15304.73 14.67 53529.54 88888.00 2014-12-14 08:45:23.907 348 15304.77 14.64 53529.55 88888.00 2014-12-14 08:45:24.407 348 15304.77 14.59 53529.65 88888.00 2014-12-14 08:45:24.907 348 15304.66 14.51 53529.73 88888.00 2014-12-14 08:45:25.407 348 15304.65 14.50 53529.76 88888.00 2014-12-14 08:45:25.907 348 15304.69 14.47 53529.77 88888.00 2014-12-14 08:45:26.407 348 15304.69 14.49 53529.84 88888.00 2014-12-14 08:45:26.907 348 15304.66 14.51 53529.83 88888.00 2014-12-14 08:45:27.407 348 15304.61 14.49 53529.77 88888.00 2014-12-14 08:45:27.907 348 15304.58 14.50 53529.74 88888.00 2014-12-14 08:45:28.407 348 15304.55 14.47 53529.75 88888.00 2014-12-14 08:45:28.907 348 15304.46 14.46 53529.78 88888.00 2014-12-14 08:45:29.407 348 15304.38 14.51 53529.83 88888.00 2014-12-14 08:45:29.907 348 15304.42 14.52 53529.86 88888.00 2014-12-14 08:45:30.407 348 15304.40 14.51 53529.89 88888.00 2014-12-14 08:45:30.907 348 15304.39 14.49 53529.92 88888.00 2014-12-14 08:45:31.407 348 15304.37 14.53 53529.96 88888.00 2014-12-14 08:45:31.907 348 15304.30 14.55 53529.97 88888.00 2014-12-14 08:45:32.407 348 15304.29 14.59 53529.94 88888.00 2014-12-14 08:45:32.907 348 15304.36 14.64 53529.86 88888.00 2014-12-14 08:45:33.407 348 15304.34 14.72 53529.91 88888.00 2014-12-14 08:45:33.907 348 15304.29 14.70 53530.01 88888.00 2014-12-14 08:45:34.407 348 15304.30 14.68 53530.09 88888.00 2014-12-14 08:45:34.907 348 15304.21 14.69 53530.13 88888.00 2014-12-14 08:45:35.407 348 15304.21 14.78 53530.15 88888.00 2014-12-14 08:45:35.907 348 15304.21 14.76 53530.17 88888.00 2014-12-14 08:45:36.407 348 15304.20 14.73 53530.21 88888.00 2014-12-14 08:45:36.907 348 15304.17 14.66 53530.23 88888.00 2014-12-14 08:45:37.407 348 15304.17 14.58 53530.24 88888.00 2014-12-14 08:45:37.907 348 15304.11 14.62 53530.26 88888.00 2014-12-14 08:45:38.407 348 15304.08 14.66 53530.27 88888.00 2014-12-14 08:45:38.907 348 15304.08 14.69 53530.26 88888.00 2014-12-14 08:45:39.407 348 15304.07 14.63 53530.20 88888.00 2014-12-14 08:45:39.907 348 15304.11 14.60 53530.19 88888.00 2014-12-14 08:45:40.407 348 15304.07 14.63 53530.19 88888.00 2014-12-14 08:45:40.907 348 15304.08 14.61 53530.25 88888.00 2014-12-14 08:45:41.407 348 15304.08 14.55 53530.30 88888.00 2014-12-14 08:45:41.907 348 15304.09 14.57 53530.29 88888.00 2014-12-14 08:45:42.407 348 15304.06 14.62 53530.28 88888.00 2014-12-14 08:45:42.907 348 15304.01 14.55 53530.31 88888.00 2014-12-14 08:45:43.407 348 15303.94 14.45 53530.32 88888.00 2014-12-14 08:45:43.907 348 15303.88 14.46 53530.28 88888.00 2014-12-14 08:45:44.407 348 15303.83 14.44 53530.24 88888.00 2014-12-14 08:45:44.907 348 15303.81 14.45 53530.26 88888.00 2014-12-14 08:45:45.407 348 15303.82 14.50 53530.25 88888.00 2014-12-14 08:45:45.907 348 15303.82 14.46 53530.20 88888.00 2014-12-14 08:45:46.407 348 15303.75 14.47 53530.23 88888.00 2014-12-14 08:45:46.907 348 15303.73 14.47 53530.27 88888.00 2014-12-14 08:45:47.407 348 15303.71 14.42 53530.30 88888.00 2014-12-14 08:45:47.907 348 15303.75 14.37 53530.28 88888.00 2014-12-14 08:45:48.407 348 15303.80 14.33 53530.34 88888.00 2014-12-14 08:45:48.907 348 15303.80 14.33 53530.40 88888.00 2014-12-14 08:45:49.407 348 15303.84 14.35 53530.39 88888.00 2014-12-14 08:45:49.907 348 15303.83 14.34 53530.34 88888.00 2014-12-14 08:45:50.407 348 15303.79 14.41 53530.31 88888.00 2014-12-14 08:45:50.907 348 15303.71 14.31 53530.27 88888.00 2014-12-14 08:45:51.407 348 15303.72 14.27 53530.25 88888.00 2014-12-14 08:45:51.907 348 15303.66 14.28 53530.24 88888.00 2014-12-14 08:45:52.407 348 15303.58 14.31 53530.23 88888.00 2014-12-14 08:45:52.907 348 15303.50 14.34 53530.25 88888.00 2014-12-14 08:45:53.407 348 15303.48 14.29 53530.28 88888.00 2014-12-14 08:45:53.907 348 15303.45 14.31 53530.33 88888.00 2014-12-14 08:45:54.407 348 15303.40 14.31 53530.32 88888.00 2014-12-14 08:45:54.907 348 15303.37 14.29 53530.32 88888.00 2014-12-14 08:45:55.407 348 15303.37 14.32 53530.32 88888.00 2014-12-14 08:45:55.907 348 15303.38 14.28 53530.29 88888.00 2014-12-14 08:45:56.407 348 15303.41 14.25 53530.26 88888.00 2014-12-14 08:45:56.907 348 15303.40 14.16 53530.20 88888.00 2014-12-14 08:45:57.407 348 15303.39 14.16 53530.16 88888.00 2014-12-14 08:45:57.907 348 15303.38 14.21 53530.24 88888.00 2014-12-14 08:45:58.407 348 15303.34 14.27 53530.29 88888.00 2014-12-14 08:45:58.907 348 15303.31 14.27 53530.31 88888.00 2014-12-14 08:45:59.407 348 15303.23 14.31 53530.38 88888.00 2014-12-14 08:45:59.907 348 15303.13 14.32 53530.45 88888.00 2014-12-14 08:46:00.407 348 15303.07 14.36 53530.53 88888.00 2014-12-14 08:46:00.907 348 15303.08 14.41 53530.57 88888.00 2014-12-14 08:46:01.407 348 15303.09 14.42 53530.58 88888.00 2014-12-14 08:46:01.907 348 15303.09 14.43 53530.57 88888.00 2014-12-14 08:46:02.407 348 15303.12 14.45 53530.54 88888.00 2014-12-14 08:46:02.907 348 15303.13 14.33 53530.50 88888.00 2014-12-14 08:46:03.407 348 15303.12 14.32 53530.46 88888.00 2014-12-14 08:46:03.907 348 15303.10 14.37 53530.44 88888.00 2014-12-14 08:46:04.407 348 15303.11 14.35 53530.41 88888.00 2014-12-14 08:46:04.907 348 15303.03 14.37 53530.50 88888.00 2014-12-14 08:46:05.407 348 15302.95 14.35 53530.57 88888.00 2014-12-14 08:46:05.907 348 15302.99 14.41 53530.65 88888.00 2014-12-14 08:46:06.407 348 15303.00 14.50 53530.73 88888.00 2014-12-14 08:46:06.907 348 15303.03 14.49 53530.73 88888.00 2014-12-14 08:46:07.407 348 15303.08 14.35 53530.75 88888.00 2014-12-14 08:46:07.907 348 15303.17 14.26 53530.72 88888.00 2014-12-14 08:46:08.407 348 15303.22 14.20 53530.71 88888.00 2014-12-14 08:46:08.907 348 15303.23 14.24 53530.67 88888.00 2014-12-14 08:46:09.407 348 15303.29 14.16 53530.58 88888.00 2014-12-14 08:46:09.907 348 15303.34 14.12 53530.59 88888.00 2014-12-14 08:46:10.407 348 15303.43 14.17 53530.63 88888.00 2014-12-14 08:46:10.907 348 15303.43 14.25 53530.61 88888.00 2014-12-14 08:46:11.407 348 15303.41 14.24 53530.55 88888.00 2014-12-14 08:46:11.907 348 15303.46 14.17 53530.51 88888.00 2014-12-14 08:46:12.407 348 15303.46 14.20 53530.55 88888.00 2014-12-14 08:46:12.907 348 15303.47 14.16 53530.61 88888.00 2014-12-14 08:46:13.407 348 15303.52 14.10 53530.60 88888.00 2014-12-14 08:46:13.907 348 15303.58 14.07 53530.53 88888.00 2014-12-14 08:46:14.407 348 15303.63 14.00 53530.53 88888.00 2014-12-14 08:46:14.907 348 15303.63 13.97 53530.52 88888.00 2014-12-14 08:46:15.407 348 15303.62 13.89 53530.49 88888.00 2014-12-14 08:46:15.907 348 15303.65 13.81 53530.56 88888.00 2014-12-14 08:46:16.407 348 15303.68 13.80 53530.65 88888.00 2014-12-14 08:46:16.907 348 15303.63 13.84 53530.65 88888.00 2014-12-14 08:46:17.407 348 15303.59 13.85 53530.65 88888.00 2014-12-14 08:46:17.907 348 15303.58 13.73 53530.64 88888.00 2014-12-14 08:46:18.407 348 15303.62 13.77 53530.63 88888.00 2014-12-14 08:46:18.907 348 15303.62 13.80 53530.58 88888.00 2014-12-14 08:46:19.407 348 15303.55 13.72 53530.57 88888.00 2014-12-14 08:46:19.907 348 15303.49 13.62 53530.61 88888.00 2014-12-14 08:46:20.407 348 15303.47 13.64 53530.65 88888.00 2014-12-14 08:46:20.907 348 15303.49 13.65 53530.65 88888.00 2014-12-14 08:46:21.407 348 15303.49 13.64 53530.68 88888.00 2014-12-14 08:46:21.907 348 15303.43 13.62 53530.71 88888.00 2014-12-14 08:46:22.407 348 15303.39 13.59 53530.70 88888.00 2014-12-14 08:46:22.907 348 15303.36 13.64 53530.76 88888.00 2014-12-14 08:46:23.407 348 15303.35 13.64 53530.76 88888.00 2014-12-14 08:46:23.907 348 15303.34 13.65 53530.80 88888.00 2014-12-14 08:46:24.407 348 15303.35 13.63 53530.82 88888.00 2014-12-14 08:46:24.907 348 15303.29 13.66 53530.85 88888.00 2014-12-14 08:46:25.407 348 15303.23 13.65 53530.79 88888.00 2014-12-14 08:46:25.907 348 15303.16 13.62 53530.80 88888.00 2014-12-14 08:46:26.407 348 15303.13 13.62 53530.79 88888.00 2014-12-14 08:46:26.907 348 15303.08 13.58 53530.78 88888.00 2014-12-14 08:46:27.407 348 15303.01 13.63 53530.81 88888.00 2014-12-14 08:46:27.907 348 15302.96 13.68 53530.89 88888.00 2014-12-14 08:46:28.407 348 15302.90 13.64 53530.91 88888.00 2014-12-14 08:46:28.907 348 15302.85 13.56 53530.90 88888.00 2014-12-14 08:46:29.407 348 15302.86 13.59 53530.92 88888.00 2014-12-14 08:46:29.907 348 15302.87 13.62 53530.91 88888.00 2014-12-14 08:46:30.407 348 15302.82 13.59 53530.91 88888.00 2014-12-14 08:46:30.907 348 15302.75 13.62 53530.89 88888.00 2014-12-14 08:46:31.407 348 15302.73 13.65 53530.91 88888.00 2014-12-14 08:46:31.907 348 15302.69 13.69 53530.90 88888.00 2014-12-14 08:46:32.407 348 15302.68 13.63 53530.91 88888.00 2014-12-14 08:46:32.907 348 15302.65 13.56 53530.87 88888.00 2014-12-14 08:46:33.407 348 15302.65 13.54 53530.85 88888.00 2014-12-14 08:46:33.907 348 15302.59 13.50 53530.85 88888.00 2014-12-14 08:46:34.407 348 15302.52 13.46 53530.87 88888.00 2014-12-14 08:46:34.907 348 15302.50 13.47 53530.85 88888.00 2014-12-14 08:46:35.407 348 15302.55 13.48 53530.80 88888.00 2014-12-14 08:46:35.907 348 15302.54 13.30 53530.72 88888.00 2014-12-14 08:46:36.407 348 15302.45 13.30 53530.68 88888.00 2014-12-14 08:46:36.907 348 15302.45 13.34 53530.63 88888.00 2014-12-14 08:46:37.407 348 15302.46 13.39 53530.66 88888.00 2014-12-14 08:46:37.907 348 15302.45 13.40 53530.65 88888.00 2014-12-14 08:46:38.407 348 15302.52 13.39 53530.64 88888.00 2014-12-14 08:46:38.907 348 15302.52 13.33 53530.60 88888.00 2014-12-14 08:46:39.407 348 15302.50 13.24 53530.54 88888.00 2014-12-14 08:46:39.907 348 15302.50 13.21 53530.56 88888.00 2014-12-14 08:46:40.407 348 15302.45 13.24 53530.58 88888.00 2014-12-14 08:46:40.907 348 15302.47 13.31 53530.64 88888.00 2014-12-14 08:46:41.407 348 15302.44 13.33 53530.57 88888.00 2014-12-14 08:46:41.907 348 15302.39 13.29 53530.53 88888.00 2014-12-14 08:46:42.407 348 15302.36 13.25 53530.48 88888.00 2014-12-14 08:46:42.907 348 15302.35 13.16 53530.44 88888.00 2014-12-14 08:46:43.407 348 15302.30 13.12 53530.48 88888.00 2014-12-14 08:46:43.907 348 15302.31 13.08 53530.48 88888.00 2014-12-14 08:46:44.407 348 15302.29 13.10 53530.49 88888.00 2014-12-14 08:46:44.907 348 15302.31 13.11 53530.48 88888.00 2014-12-14 08:46:45.407 348 15302.32 13.21 53530.46 88888.00 2014-12-14 08:46:45.907 348 15302.34 13.17 53530.50 88888.00 2014-12-14 08:46:46.407 348 15302.31 13.10 53530.51 88888.00 2014-12-14 08:46:46.907 348 15302.28 13.06 53530.45 88888.00 2014-12-14 08:46:47.407 348 15302.35 13.03 53530.45 88888.00 2014-12-14 08:46:47.907 348 15302.34 13.04 53530.44 88888.00 2014-12-14 08:46:48.407 348 15302.22 13.04 53530.37 88888.00 2014-12-14 08:46:48.907 348 15302.21 13.07 53530.31 88888.00 2014-12-14 08:46:49.407 348 15302.12 13.07 53530.31 88888.00 2014-12-14 08:46:49.907 348 15302.09 13.11 53530.34 88888.00 2014-12-14 08:46:50.408 348 15302.08 13.06 53530.32 88888.00 2014-12-14 08:46:50.908 348 15302.05 13.06 53530.28 88888.00 2014-12-14 08:46:51.408 348 15302.00 13.03 53530.26 88888.00 2014-12-14 08:46:51.908 348 15301.96 13.07 53530.29 88888.00 2014-12-14 08:46:52.408 348 15301.89 13.04 53530.31 88888.00 2014-12-14 08:46:52.908 348 15301.82 13.08 53530.34 88888.00 2014-12-14 08:46:53.408 348 15301.90 13.12 53530.34 88888.00 2014-12-14 08:46:53.908 348 15301.91 13.00 53530.24 88888.00 2014-12-14 08:46:54.408 348 15301.81 12.87 53530.23 88888.00 2014-12-14 08:46:54.908 348 15301.71 12.86 53530.25 88888.00 2014-12-14 08:46:55.408 348 15301.68 12.93 53530.18 88888.00 2014-12-14 08:46:55.908 348 15301.69 12.89 53530.11 88888.00 2014-12-14 08:46:56.408 348 15301.66 12.87 53530.11 88888.00 2014-12-14 08:46:56.908 348 15301.59 12.87 53530.08 88888.00 2014-12-14 08:46:57.408 348 15301.54 12.84 53530.08 88888.00 2014-12-14 08:46:57.908 348 15301.51 12.82 53530.08 88888.00 2014-12-14 08:46:58.408 348 15301.48 12.79 53530.06 88888.00 2014-12-14 08:46:58.908 348 15301.39 12.77 53529.97 88888.00 2014-12-14 08:46:59.408 348 15301.35 12.77 53529.99 88888.00 2014-12-14 08:46:59.908 348 15301.31 12.79 53529.96 88888.00 2014-12-14 08:47:00.408 348 15301.30 12.80 53529.84 88888.00 2014-12-14 08:47:00.908 348 15301.29 12.77 53529.75 88888.00 2014-12-14 08:47:01.408 348 15301.30 12.71 53529.76 88888.00 2014-12-14 08:47:01.908 348 15301.28 12.67 53529.77 88888.00 2014-12-14 08:47:02.408 348 15301.21 12.64 53529.74 88888.00 2014-12-14 08:47:02.908 348 15301.22 12.63 53529.63 88888.00 2014-12-14 08:47:03.408 348 15301.24 12.72 53529.55 88888.00 2014-12-14 08:47:03.908 348 15301.30 12.69 53529.61 88888.00 2014-12-14 08:47:04.408 348 15301.30 12.71 53529.64 88888.00 2014-12-14 08:47:04.908 348 15301.28 12.72 53529.64 88888.00 2014-12-14 08:47:05.408 348 15301.32 12.71 53529.57 88888.00 2014-12-14 08:47:05.908 348 15301.33 12.69 53529.50 88888.00 2014-12-14 08:47:06.408 348 15301.32 12.71 53529.39 88888.00 2014-12-14 08:47:06.908 348 15301.28 12.70 53529.30 88888.00 2014-12-14 08:47:07.408 348 15301.24 12.74 53529.32 88888.00 2014-12-14 08:47:07.908 348 15301.23 12.72 53529.25 88888.00 2014-12-14 08:47:08.408 348 15301.22 12.70 53529.23 88888.00 2014-12-14 08:47:08.908 348 15301.23 12.71 53529.22 88888.00 2014-12-14 08:47:09.408 348 15301.20 12.72 53529.20 88888.00 2014-12-14 08:47:09.908 348 15301.21 12.69 53529.18 88888.00 2014-12-14 08:47:10.408 348 15301.22 12.63 53529.17 88888.00 2014-12-14 08:47:10.908 348 15301.22 12.62 53529.11 88888.00 2014-12-14 08:47:11.408 348 15301.23 12.64 53529.09 88888.00 2014-12-14 08:47:11.908 348 15301.24 12.65 53529.07 88888.00 2014-12-14 08:47:12.408 348 15301.24 12.67 53529.05 88888.00 2014-12-14 08:47:12.908 348 15301.24 12.68 53529.07 88888.00 2014-12-14 08:47:13.408 348 15301.31 12.71 53529.05 88888.00 2014-12-14 08:47:13.908 348 15301.28 12.73 53528.98 88888.00 2014-12-14 08:47:14.408 348 15301.27 12.71 53528.98 88888.00 2014-12-14 08:47:14.908 348 15301.24 12.67 53528.93 88888.00 2014-12-14 08:47:15.408 348 15301.30 12.69 53528.91 88888.00 2014-12-14 08:47:15.908 348 15301.26 12.71 53528.87 88888.00 2014-12-14 08:47:16.408 348 15301.20 12.67 53528.85 88888.00 2014-12-14 08:47:16.908 348 15301.15 12.70 53528.84 88888.00 2014-12-14 08:47:17.408 348 15301.15 12.77 53528.80 88888.00 2014-12-14 08:47:17.908 348 15301.08 12.74 53528.79 88888.00 2014-12-14 08:47:18.408 348 15301.06 12.77 53528.79 88888.00 2014-12-14 08:47:18.908 348 15301.08 12.78 53528.77 88888.00 2014-12-14 08:47:19.408 348 15301.17 12.78 53528.78 88888.00 2014-12-14 08:47:19.908 348 15301.15 12.80 53528.75 88888.00 2014-12-14 08:47:20.408 348 15301.18 12.77 53528.73 88888.00 2014-12-14 08:47:20.908 348 15301.15 12.73 53528.77 88888.00 2014-12-14 08:47:21.408 348 15301.08 12.78 53528.77 88888.00 2014-12-14 08:47:21.908 348 15301.06 12.76 53528.79 88888.00 2014-12-14 08:47:22.408 348 15300.97 12.70 53528.77 88888.00 2014-12-14 08:47:22.908 348 15300.93 12.72 53528.70 88888.00 2014-12-14 08:47:23.408 348 15300.88 12.71 53528.65 88888.00 2014-12-14 08:47:23.908 348 15300.81 12.70 53528.70 88888.00 2014-12-14 08:47:24.408 348 15300.70 12.59 53528.73 88888.00 2014-12-14 08:47:24.908 348 15300.68 12.54 53528.70 88888.00 2014-12-14 08:47:25.408 348 15300.69 12.51 53528.71 88888.00 2014-12-14 08:47:25.908 348 15300.70 12.52 53528.74 88888.00 2014-12-14 08:47:26.408 348 15300.64 12.43 53528.73 88888.00 2014-12-14 08:47:26.908 348 15300.56 12.37 53528.71 88888.00 2014-12-14 08:47:27.408 348 15300.54 12.44 53528.71 88888.00 2014-12-14 08:47:27.908 348 15300.56 12.43 53528.64 88888.00 2014-12-14 08:47:28.408 348 15300.50 12.36 53528.57 88888.00 2014-12-14 08:47:28.908 348 15300.48 12.34 53528.54 88888.00 2014-12-14 08:47:29.408 348 15300.47 12.37 53528.53 88888.00 2014-12-14 08:47:29.908 348 15300.42 12.33 53528.46 88888.00 2014-12-14 08:47:30.408 348 15300.39 12.36 53528.42 88888.00 2014-12-14 08:47:30.908 348 15300.30 12.33 53528.39 88888.00 2014-12-14 08:47:31.408 348 15300.29 12.35 53528.32 88888.00 2014-12-14 08:47:31.908 348 15300.29 12.33 53528.31 88888.00 2014-12-14 08:47:32.408 348 15300.23 12.24 53528.30 88888.00 2014-12-14 08:47:32.908 348 15300.26 12.16 53528.25 88888.00 2014-12-14 08:47:33.408 348 15300.23 12.11 53528.23 88888.00 2014-12-14 08:47:33.908 348 15300.19 12.13 53528.14 88888.00 2014-12-14 08:47:34.408 348 15300.18 12.24 53528.05 88888.00 2014-12-14 08:47:34.908 348 15300.15 12.22 53528.01 88888.00 2014-12-14 08:47:35.408 348 15300.14 12.16 53528.02 88888.00 2014-12-14 08:47:35.908 348 15300.13 12.10 53528.02 88888.00 2014-12-14 08:47:36.408 348 15300.13 12.12 53528.01 88888.00 2014-12-14 08:47:36.908 348 15300.10 12.12 53527.97 88888.00 2014-12-14 08:47:37.408 348 15300.13 12.09 53527.97 88888.00 2014-12-14 08:47:37.908 348 15300.08 12.15 53527.94 88888.00 2014-12-14 08:47:38.408 348 15300.09 12.16 53527.92 88888.00 2014-12-14 08:47:38.908 348 15300.02 12.08 53527.88 88888.00 2014-12-14 08:47:39.408 348 15299.92 12.07 53527.88 88888.00 2014-12-14 08:47:39.908 348 15299.91 12.05 53527.87 88888.00 2014-12-14 08:47:40.408 348 15299.85 12.00 53527.86 88888.00 2014-12-14 08:47:40.908 348 15299.82 12.00 53527.87 88888.00 2014-12-14 08:47:41.408 348 15299.81 12.00 53527.90 88888.00 2014-12-14 08:47:41.908 348 15299.81 11.94 53527.83 88888.00 2014-12-14 08:47:42.408 348 15299.82 11.94 53527.78 88888.00 2014-12-14 08:47:42.908 348 15299.75 11.99 53527.81 88888.00 2014-12-14 08:47:43.408 348 15299.72 11.98 53527.86 88888.00 2014-12-14 08:47:43.908 348 15299.74 11.91 53527.87 88888.00 2014-12-14 08:47:44.408 348 15299.76 11.87 53527.85 88888.00 2014-12-14 08:47:44.908 348 15299.79 11.86 53527.86 88888.00 2014-12-14 08:47:45.408 348 15299.84 11.89 53527.82 88888.00 2014-12-14 08:47:45.908 348 15299.87 11.89 53527.78 88888.00 2014-12-14 08:47:46.408 348 15299.87 11.92 53527.73 88888.00 2014-12-14 08:47:46.908 348 15299.86 11.87 53527.67 88888.00 2014-12-14 08:47:47.408 348 15299.87 11.78 53527.62 88888.00 2014-12-14 08:47:47.908 348 15299.86 11.77 53527.64 88888.00 2014-12-14 08:47:48.408 348 15299.75 11.89 53527.63 88888.00 2014-12-14 08:47:48.908 348 15299.73 11.89 53527.61 88888.00 2014-12-14 08:47:49.408 348 15299.73 11.82 53527.62 88888.00 2014-12-14 08:47:49.908 348 15299.75 11.90 53527.66 88888.00 2014-12-14 08:47:50.408 348 15299.76 11.89 53527.64 88888.00 2014-12-14 08:47:50.908 348 15299.75 11.82 53527.66 88888.00 2014-12-14 08:47:51.408 348 15299.73 11.86 53527.62 88888.00 2014-12-14 08:47:51.908 348 15299.70 11.94 53527.58 88888.00 2014-12-14 08:47:52.408 348 15299.74 11.93 53527.58 88888.00 2014-12-14 08:47:52.908 348 15299.70 11.86 53527.56 88888.00 2014-12-14 08:47:53.408 348 15299.65 11.78 53527.53 88888.00 2014-12-14 08:47:53.908 348 15299.63 11.81 53527.53 88888.00 2014-12-14 08:47:54.408 348 15299.55 11.81 53527.49 88888.00 2014-12-14 08:47:54.908 348 15299.52 11.81 53527.48 88888.00 2014-12-14 08:47:55.408 348 15299.52 11.75 53527.48 88888.00 2014-12-14 08:47:55.908 348 15299.49 11.72 53527.51 88888.00 2014-12-14 08:47:56.408 348 15299.52 11.67 53527.52 88888.00 2014-12-14 08:47:56.908 348 15299.49 11.60 53527.49 88888.00 2014-12-14 08:47:57.408 348 15299.43 11.60 53527.49 88888.00 2014-12-14 08:47:57.908 348 15299.41 11.58 53527.47 88888.00 2014-12-14 08:47:58.408 348 15299.34 11.53 53527.41 88888.00 2014-12-14 08:47:58.908 348 15299.31 11.52 53527.38 88888.00 2014-12-14 08:47:59.408 348 15299.28 11.52 53527.41 88888.00 2014-12-14 08:47:59.908 348 15299.25 11.46 53527.39 88888.00 2014-12-14 08:48:00.408 348 15299.23 11.42 53527.41 88888.00 2014-12-14 08:48:00.908 348 15299.20 11.41 53527.34 88888.00 2014-12-14 08:48:01.408 348 15299.12 11.39 53527.36 88888.00 2014-12-14 08:48:01.908 348 15299.05 11.46 53527.39 88888.00 2014-12-14 08:48:02.408 348 15299.00 11.41 53527.45 88888.00 2014-12-14 08:48:02.908 348 15298.97 11.35 53527.49 88888.00 2014-12-14 08:48:03.408 348 15298.94 11.40 53527.42 88888.00 2014-12-14 08:48:03.908 348 15298.91 11.39 53527.41 88888.00 2014-12-14 08:48:04.408 348 15298.84 11.38 53527.41 88888.00 2014-12-14 08:48:04.908 348 15298.85 11.41 53527.41 88888.00 2014-12-14 08:48:05.408 348 15298.87 11.39 53527.42 88888.00 2014-12-14 08:48:05.908 348 15298.84 11.41 53527.33 88888.00 2014-12-14 08:48:06.408 348 15298.82 11.36 53527.28 88888.00 2014-12-14 08:48:06.908 348 15298.82 11.39 53527.31 88888.00 2014-12-14 08:48:07.408 348 15298.85 11.44 53527.37 88888.00 2014-12-14 08:48:07.908 348 15298.92 11.41 53527.36 88888.00 2014-12-14 08:48:08.408 348 15298.92 11.35 53527.31 88888.00 2014-12-14 08:48:08.908 348 15298.89 11.46 53527.29 88888.00 2014-12-14 08:48:09.408 348 15298.87 11.49 53527.34 88888.00 2014-12-14 08:48:09.908 348 15298.86 11.47 53527.29 88888.00 2014-12-14 08:48:10.408 348 15298.87 11.42 53527.24 88888.00 2014-12-14 08:48:10.908 348 15298.89 11.40 53527.19 88888.00 2014-12-14 08:48:11.408 348 15298.85 11.44 53527.19 88888.00 2014-12-14 08:48:11.908 348 15298.78 11.44 53527.16 88888.00 2014-12-14 08:48:12.408 348 15298.75 11.47 53527.18 88888.00 2014-12-14 08:48:12.908 348 15298.76 11.49 53527.21 88888.00 2014-12-14 08:48:13.408 348 15298.79 11.46 53527.21 88888.00 2014-12-14 08:48:13.908 348 15298.84 11.49 53527.22 88888.00 2014-12-14 08:48:14.408 348 15298.89 11.56 53527.18 88888.00 2014-12-14 08:48:14.908 348 15298.91 11.50 53527.22 88888.00 2014-12-14 08:48:15.408 348 15298.87 11.42 53527.19 88888.00 2014-12-14 08:48:15.908 348 15298.89 11.44 53527.18 88888.00 2014-12-14 08:48:16.408 348 15298.91 11.48 53527.17 88888.00 2014-12-14 08:48:16.908 348 15298.94 11.56 53527.16 88888.00 2014-12-14 08:48:17.408 348 15299.00 11.58 53527.14 88888.00 2014-12-14 08:48:17.908 348 15299.00 11.49 53527.10 88888.00 2014-12-14 08:48:18.408 348 15299.01 11.49 53527.13 88888.00 2014-12-14 08:48:18.908 348 15299.00 11.46 53527.24 88888.00 2014-12-14 08:48:19.408 348 15298.94 11.55 53527.27 88888.00 2014-12-14 08:48:19.908 348 15298.97 11.56 53527.22 88888.00 2014-12-14 08:48:20.408 348 15298.98 11.49 53527.13 88888.00 2014-12-14 08:48:20.908 348 15298.91 11.52 53527.11 88888.00 2014-12-14 08:48:21.408 348 15298.84 11.55 53527.07 88888.00 2014-12-14 08:48:21.908 348 15298.78 11.53 53527.09 88888.00 2014-12-14 08:48:22.408 348 15298.71 11.57 53527.12 88888.00 2014-12-14 08:48:22.908 348 15298.68 11.53 53527.16 88888.00 2014-12-14 08:48:23.408 348 15298.73 11.55 53527.07 88888.00 2014-12-14 08:48:23.908 348 15298.83 11.60 53527.02 88888.00 2014-12-14 08:48:24.408 348 15298.86 11.68 53527.06 88888.00 2014-12-14 08:48:24.908 348 15298.85 11.70 53527.04 88888.00 2014-12-14 08:48:25.408 348 15298.87 11.74 53527.06 88888.00 2014-12-14 08:48:25.908 348 15298.86 11.81 53527.11 88888.00 2014-12-14 08:48:26.408 348 15298.88 11.75 53527.15 88888.00 2014-12-14 08:48:26.908 348 15298.94 11.74 53527.11 88888.00 2014-12-14 08:48:27.408 348 15298.95 11.83 53527.03 88888.00 2014-12-14 08:48:27.908 348 15298.89 11.83 53526.97 88888.00 2014-12-14 08:48:28.408 348 15298.88 11.82 53526.93 88888.00 2014-12-14 08:48:28.908 348 15298.88 11.79 53526.96 88888.00 2014-12-14 08:48:29.408 348 15298.87 11.76 53527.01 88888.00 2014-12-14 08:48:29.908 348 15298.84 11.81 53526.97 88888.00 2014-12-14 08:48:30.408 348 15298.78 11.84 53526.94 88888.00 2014-12-14 08:48:30.908 348 15298.77 11.85 53526.98 88888.00 2014-12-14 08:48:31.408 348 15298.79 11.79 53527.02 88888.00 2014-12-14 08:48:31.908 348 15298.85 11.81 53527.04 88888.00 2014-12-14 08:48:32.408 348 15298.85 11.81 53527.06 88888.00 2014-12-14 08:48:32.908 348 15298.75 11.74 53527.11 88888.00 2014-12-14 08:48:33.408 348 15298.75 11.73 53527.10 88888.00 2014-12-14 08:48:33.908 348 15298.74 11.77 53527.08 88888.00 2014-12-14 08:48:34.408 348 15298.78 11.75 53526.96 88888.00 2014-12-14 08:48:34.908 348 15298.79 11.72 53526.92 88888.00 2014-12-14 08:48:35.408 348 15298.79 11.81 53526.93 88888.00 2014-12-14 08:48:35.908 348 15298.80 11.78 53526.91 88888.00 2014-12-14 08:48:36.408 348 15298.76 11.77 53526.87 88888.00 2014-12-14 08:48:36.908 348 15298.67 11.72 53526.84 88888.00 2014-12-14 08:48:37.408 348 15298.60 11.64 53526.81 88888.00 2014-12-14 08:48:37.908 348 15298.57 11.60 53526.86 88888.00 2014-12-14 08:48:38.408 348 15298.56 11.58 53526.86 88888.00 2014-12-14 08:48:38.908 348 15298.56 11.53 53526.84 88888.00 2014-12-14 08:48:39.408 348 15298.52 11.50 53526.78 88888.00 2014-12-14 08:48:39.908 348 15298.48 11.52 53526.77 88888.00 2014-12-14 08:48:40.408 348 15298.39 11.47 53526.81 88888.00 2014-12-14 08:48:40.908 348 15298.35 11.43 53526.75 88888.00 2014-12-14 08:48:41.408 348 15298.34 11.41 53526.76 88888.00 2014-12-14 08:48:41.908 348 15298.32 11.32 53526.82 88888.00 2014-12-14 08:48:42.408 348 15298.29 11.26 53526.77 88888.00 2014-12-14 08:48:42.908 348 15298.28 11.25 53526.71 88888.00 2014-12-14 08:48:43.408 348 15298.26 11.34 53526.66 88888.00 2014-12-14 08:48:43.908 348 15298.24 11.36 53526.63 88888.00 2014-12-14 08:48:44.408 348 15298.20 11.33 53526.62 88888.00 2014-12-14 08:48:44.908 348 15298.19 11.39 53526.53 88888.00 2014-12-14 08:48:45.408 348 15298.24 11.34 53526.46 88888.00 2014-12-14 08:48:45.908 348 15298.28 11.36 53526.45 88888.00 2014-12-14 08:48:46.408 348 15298.24 11.36 53526.43 88888.00 2014-12-14 08:48:46.908 348 15298.22 11.29 53526.38 88888.00 2014-12-14 08:48:47.408 348 15298.20 11.25 53526.40 88888.00 2014-12-14 08:48:47.908 348 15298.19 11.33 53526.43 88888.00 2014-12-14 08:48:48.408 348 15298.18 11.36 53526.42 88888.00 2014-12-14 08:48:48.908 348 15298.22 11.32 53526.40 88888.00 2014-12-14 08:48:49.408 348 15298.21 11.32 53526.34 88888.00 2014-12-14 08:48:49.908 348 15298.21 11.29 53526.31 88888.00 2014-12-14 08:48:50.408 348 15298.20 11.31 53526.26 88888.00 2014-12-14 08:48:50.908 348 15298.22 11.35 53526.24 88888.00 2014-12-14 08:48:51.408 348 15298.23 11.35 53526.21 88888.00 2014-12-14 08:48:51.908 348 15298.24 11.39 53526.23 88888.00 2014-12-14 08:48:52.408 348 15298.23 11.38 53526.20 88888.00 2014-12-14 08:48:52.908 348 15298.24 11.35 53526.18 88888.00 2014-12-14 08:48:53.408 348 15298.30 11.40 53526.18 88888.00 2014-12-14 08:48:53.908 348 15298.35 11.38 53526.12 88888.00 2014-12-14 08:48:54.408 348 15298.37 11.35 53526.08 88888.00 2014-12-14 08:48:54.908 348 15298.39 11.35 53526.07 88888.00 2014-12-14 08:48:55.408 348 15298.37 11.33 53526.08 88888.00 2014-12-14 08:48:55.908 348 15298.39 11.39 53526.08 88888.00 2014-12-14 08:48:56.408 348 15298.42 11.38 53526.08 88888.00 2014-12-14 08:48:56.908 348 15298.40 11.29 53526.01 88888.00 2014-12-14 08:48:57.408 348 15298.44 11.27 53526.02 88888.00 2014-12-14 08:48:57.908 348 15298.49 11.21 53526.03 88888.00 2014-12-14 08:48:58.408 348 15298.57 11.18 53526.05 88888.00 2014-12-14 08:48:58.908 348 15298.57 11.18 53526.04 88888.00 2014-12-14 08:48:59.408 348 15298.59 11.15 53526.03 88888.00 2014-12-14 08:48:59.908 348 15298.64 11.18 53526.03 88888.00 2014-12-14 08:49:00.408 348 15298.60 11.21 53526.04 88888.00 2014-12-14 08:49:00.908 348 15298.58 11.21 53525.94 88888.00 2014-12-14 08:49:01.408 348 15298.58 11.30 53525.91 88888.00 2014-12-14 08:49:01.908 348 15298.57 11.34 53525.90 88888.00 2014-12-14 08:49:02.408 348 15298.51 11.41 53525.90 88888.00 2014-12-14 08:49:02.908 348 15298.43 11.36 53525.88 88888.00 2014-12-14 08:49:03.408 348 15298.38 11.38 53525.89 88888.00 2014-12-14 08:49:03.908 348 15298.34 11.43 53525.90 88888.00 2014-12-14 08:49:04.408 348 15298.28 11.32 53525.95 88888.00 2014-12-14 08:49:04.908 348 15298.25 11.26 53525.97 88888.00 2014-12-14 08:49:05.408 348 15298.21 11.26 53525.97 88888.00 2014-12-14 08:49:05.908 348 15298.23 11.29 53525.96 88888.00 2014-12-14 08:49:06.408 348 15298.20 11.30 53525.96 88888.00 2014-12-14 08:49:06.908 348 15298.16 11.27 53525.96 88888.00 2014-12-14 08:49:07.408 348 15298.19 11.33 53525.92 88888.00 2014-12-14 08:49:07.908 348 15298.20 11.36 53525.93 88888.00 2014-12-14 08:49:08.408 348 15298.18 11.38 53525.87 88888.00 2014-12-14 08:49:08.908 348 15298.18 11.31 53525.87 88888.00 2014-12-14 08:49:09.408 348 15298.20 11.26 53525.90 88888.00 2014-12-14 08:49:09.908 348 15298.15 11.25 53525.91 88888.00 2014-12-14 08:49:10.408 348 15298.09 11.26 53525.92 88888.00 2014-12-14 08:49:10.908 348 15298.12 11.29 53525.95 88888.00 2014-12-14 08:49:11.408 348 15298.19 11.33 53525.94 88888.00 2014-12-14 08:49:11.908 348 15298.18 11.38 53525.95 88888.00 2014-12-14 08:49:12.408 348 15298.21 11.42 53525.93 88888.00 2014-12-14 08:49:12.908 348 15298.28 11.48 53525.92 88888.00 2014-12-14 08:49:13.408 348 15298.30 11.39 53525.88 88888.00 2014-12-14 08:49:13.908 348 15298.25 11.47 53525.85 88888.00 2014-12-14 08:49:14.408 348 15298.29 11.55 53525.80 88888.00 2014-12-14 08:49:14.908 348 15298.31 11.56 53525.75 88888.00 2014-12-14 08:49:15.408 348 15298.32 11.58 53525.73 88888.00 2014-12-14 08:49:15.908 348 15298.33 11.56 53525.76 88888.00 2014-12-14 08:49:16.408 348 15298.39 11.60 53525.82 88888.00 2014-12-14 08:49:16.908 348 15298.42 11.58 53525.79 88888.00 2014-12-14 08:49:17.408 348 15298.42 11.55 53525.79 88888.00 2014-12-14 08:49:17.908 348 15298.40 11.56 53525.81 88888.00 2014-12-14 08:49:18.408 348 15298.40 11.59 53525.82 88888.00 2014-12-14 08:49:18.908 348 15298.40 11.63 53525.83 88888.00 2014-12-14 08:49:19.408 348 15298.43 11.64 53525.84 88888.00 2014-12-14 08:49:19.908 348 15298.48 11.63 53525.84 88888.00 2014-12-14 08:49:20.408 348 15298.49 11.63 53525.82 88888.00 2014-12-14 08:49:20.908 348 15298.48 11.63 53525.84 88888.00 2014-12-14 08:49:21.408 348 15298.46 11.69 53525.80 88888.00 2014-12-14 08:49:21.908 348 15298.50 11.70 53525.77 88888.00 2014-12-14 08:49:22.408 348 15298.56 11.68 53525.79 88888.00 2014-12-14 08:49:22.908 348 15298.57 11.72 53525.81 88888.00 2014-12-14 08:49:23.408 348 15298.55 11.75 53525.85 88888.00 2014-12-14 08:49:23.908 348 15298.55 11.74 53525.85 88888.00 2014-12-14 08:49:24.408 348 15298.52 11.75 53525.79 88888.00 2014-12-14 08:49:24.908 348 15298.57 11.77 53525.83 88888.00 2014-12-14 08:49:25.408 348 15298.58 11.82 53525.86 88888.00 2014-12-14 08:49:25.908 348 15298.58 11.77 53525.80 88888.00 2014-12-14 08:49:26.408 348 15298.59 11.76 53525.80 88888.00 2014-12-14 08:49:26.908 348 15298.58 11.81 53525.81 88888.00 2014-12-14 08:49:27.408 348 15298.51 11.85 53525.74 88888.00 2014-12-14 08:49:27.908 348 15298.46 11.84 53525.80 88888.00 2014-12-14 08:49:28.408 348 15298.43 11.89 53525.83 88888.00 2014-12-14 08:49:28.908 348 15298.42 11.83 53525.87 88888.00 2014-12-14 08:49:29.408 348 15298.42 11.81 53525.90 88888.00 2014-12-14 08:49:29.908 348 15298.41 11.83 53525.92 88888.00 2014-12-14 08:49:30.408 348 15298.42 11.87 53525.95 88888.00 2014-12-14 08:49:30.908 348 15298.43 11.85 53525.92 88888.00 2014-12-14 08:49:31.408 348 15298.40 11.83 53525.95 88888.00 2014-12-14 08:49:31.908 348 15298.37 11.85 53525.98 88888.00 2014-12-14 08:49:32.408 348 15298.29 11.81 53525.96 88888.00 2014-12-14 08:49:32.908 348 15298.29 11.84 53525.91 88888.00 2014-12-14 08:49:33.408 348 15298.20 11.85 53525.93 88888.00 2014-12-14 08:49:33.908 348 15298.19 11.87 53525.92 88888.00 2014-12-14 08:49:34.408 348 15298.22 11.82 53525.89 88888.00 2014-12-14 08:49:34.908 348 15298.18 11.87 53525.86 88888.00 2014-12-14 08:49:35.408 348 15298.16 11.90 53525.85 88888.00 2014-12-14 08:49:35.908 348 15298.10 11.83 53525.88 88888.00 2014-12-14 08:49:36.408 348 15298.07 11.74 53525.88 88888.00 2014-12-14 08:49:36.908 348 15298.07 11.79 53525.88 88888.00 2014-12-14 08:49:37.408 348 15298.04 11.77 53525.85 88888.00 2014-12-14 08:49:37.908 348 15297.98 11.73 53525.79 88888.00 2014-12-14 08:49:38.408 348 15297.92 11.74 53525.76 88888.00 2014-12-14 08:49:38.908 348 15297.91 11.75 53525.76 88888.00 2014-12-14 08:49:39.408 348 15297.86 11.74 53525.76 88888.00 2014-12-14 08:49:39.908 348 15297.85 11.76 53525.75 88888.00 2014-12-14 08:49:40.408 348 15297.87 11.74 53525.77 88888.00 2014-12-14 08:49:40.908 348 15297.91 11.70 53525.79 88888.00 2014-12-14 08:49:41.408 348 15297.95 11.73 53525.79 88888.00 2014-12-14 08:49:41.908 348 15297.91 11.70 53525.75 88888.00 2014-12-14 08:49:42.408 348 15297.89 11.69 53525.76 88888.00 2014-12-14 08:49:42.908 348 15297.93 11.72 53525.73 88888.00 2014-12-14 08:49:43.408 348 15297.94 11.76 53525.69 88888.00 2014-12-14 08:49:43.908 348 15298.00 11.84 53525.64 88888.00 2014-12-14 08:49:44.408 348 15298.07 11.76 53525.61 88888.00 2014-12-14 08:49:44.908 348 15298.10 11.78 53525.59 88888.00 2014-12-14 08:49:45.408 348 15298.09 11.84 53525.60 88888.00 2014-12-14 08:49:45.908 348 15298.10 11.84 53525.63 88888.00 2014-12-14 08:49:46.408 348 15298.09 11.86 53525.68 88888.00 2014-12-14 08:49:46.908 348 15298.05 11.85 53525.68 88888.00 2014-12-14 08:49:47.408 348 15298.04 11.72 53525.69 88888.00 2014-12-14 08:49:47.908 348 15298.10 11.67 53525.67 88888.00 2014-12-14 08:49:48.408 348 15298.12 11.72 53525.65 88888.00 2014-12-14 08:49:48.908 348 15298.15 11.70 53525.65 88888.00 2014-12-14 08:49:49.408 348 15298.11 11.76 53525.62 88888.00 2014-12-14 08:49:49.908 348 15298.06 11.75 53525.60 88888.00 2014-12-14 08:49:50.408 348 15298.09 11.78 53525.63 88888.00 2014-12-14 08:49:50.908 348 15298.12 11.81 53525.64 88888.00 2014-12-14 08:49:51.408 348 15298.06 11.79 53525.61 88888.00 2014-12-14 08:49:51.908 348 15298.03 11.79 53525.62 88888.00 2014-12-14 08:49:52.408 348 15298.05 11.77 53525.60 88888.00 2014-12-14 08:49:52.908 348 15298.06 11.79 53525.59 88888.00 2014-12-14 08:49:53.408 348 15298.01 11.78 53525.56 88888.00 2014-12-14 08:49:53.908 348 15297.96 11.75 53525.55 88888.00 2014-12-14 08:49:54.408 348 15297.89 11.82 53525.57 88888.00 2014-12-14 08:49:54.908 348 15297.86 11.78 53525.60 88888.00 2014-12-14 08:49:55.408 348 15297.80 11.75 53525.61 88888.00 2014-12-14 08:49:55.908 348 15297.71 11.75 53525.59 88888.00 2014-12-14 08:49:56.408 348 15297.65 11.74 53525.59 88888.00 2014-12-14 08:49:56.908 348 15297.62 11.76 53525.62 88888.00 2014-12-14 08:49:57.408 348 15297.61 11.68 53525.65 88888.00 2014-12-14 08:49:57.908 348 15297.59 11.67 53525.67 88888.00 2014-12-14 08:49:58.408 348 15297.53 11.73 53525.63 88888.00 2014-12-14 08:49:58.908 348 15297.56 11.75 53525.64 88888.00 2014-12-14 08:49:59.408 348 15297.58 11.72 53525.62 88888.00 2014-12-14 08:49:59.908 348 15297.56 11.67 53525.57 88888.00 2014-12-14 08:50:00.408 348 15297.50 11.70 53525.52 88888.00 2014-12-14 08:50:00.908 348 15297.47 11.77 53525.48 88888.00 2014-12-14 08:50:01.408 348 15297.43 11.73 53525.47 88888.00 2014-12-14 08:50:01.908 348 15297.38 11.74 53525.53 88888.00 2014-12-14 08:50:02.408 348 15297.33 11.74 53525.56 88888.00 2014-12-14 08:50:02.908 348 15297.33 11.73 53525.52 88888.00 2014-12-14 08:50:03.408 348 15297.34 11.74 53525.51 88888.00 2014-12-14 08:50:03.908 348 15297.29 11.68 53525.47 88888.00 2014-12-14 08:50:04.408 348 15297.25 11.69 53525.43 88888.00 2014-12-14 08:50:04.908 348 15297.23 11.72 53525.45 88888.00 2014-12-14 08:50:05.408 348 15297.17 11.64 53525.46 88888.00 2014-12-14 08:50:05.908 348 15297.15 11.51 53525.48 88888.00 2014-12-14 08:50:06.408 348 15297.13 11.52 53525.49 88888.00 2014-12-14 08:50:06.908 348 15297.08 11.58 53525.48 88888.00 2014-12-14 08:50:07.408 348 15297.03 11.55 53525.43 88888.00 2014-12-14 08:50:07.908 348 15296.99 11.52 53525.42 88888.00 2014-12-14 08:50:08.408 348 15296.90 11.55 53525.43 88888.00 2014-12-14 08:50:08.908 348 15296.79 11.63 53525.42 88888.00 2014-12-14 08:50:09.408 348 15296.70 11.63 53525.36 88888.00 2014-12-14 08:50:09.908 348 15296.66 11.61 53525.39 88888.00 2014-12-14 08:50:10.408 348 15296.59 11.63 53525.34 88888.00 2014-12-14 08:50:10.908 348 15296.50 11.56 53525.41 88888.00 2014-12-14 08:50:11.408 348 15296.35 11.44 53525.43 88888.00 2014-12-14 08:50:11.908 348 15296.32 11.39 53525.37 88888.00 2014-12-14 08:50:12.408 348 15296.23 11.38 53525.26 88888.00 2014-12-14 08:50:12.908 348 15296.14 11.35 53525.17 88888.00 2014-12-14 08:50:13.408 348 15296.07 11.35 53525.14 88888.00 2014-12-14 08:50:13.908 348 15295.98 11.32 53525.16 88888.00 2014-12-14 08:50:14.408 348 15295.87 11.27 53525.17 88888.00 2014-12-14 08:50:14.908 348 15295.77 11.32 53525.17 88888.00 2014-12-14 08:50:15.408 348 15295.70 11.26 53525.17 88888.00 2014-12-14 08:50:15.908 348 15295.62 11.16 53525.16 88888.00 2014-12-14 08:50:16.408 348 15295.54 11.06 53525.12 88888.00 2014-12-14 08:50:16.908 348 15295.48 11.04 53525.14 88888.00 2014-12-14 08:50:17.408 348 15295.45 11.04 53525.14 88888.00 2014-12-14 08:50:17.908 348 15295.38 10.90 53525.04 88888.00 2014-12-14 08:50:18.408 348 15295.27 10.87 53524.92 88888.00 2014-12-14 08:50:18.908 348 15295.23 10.88 53524.85 88888.00 2014-12-14 08:50:19.408 348 15295.20 10.89 53524.81 88888.00 2014-12-14 08:50:19.908 348 15295.08 10.86 53524.74 88888.00 2014-12-14 08:50:20.408 348 15295.02 10.82 53524.68 88888.00 2014-12-14 08:50:20.908 348 15294.98 10.74 53524.64 88888.00 2014-12-14 08:50:21.408 348 15294.95 10.73 53524.66 88888.00 2014-12-14 08:50:21.908 348 15294.89 10.75 53524.65 88888.00 2014-12-14 08:50:22.408 348 15294.95 10.73 53524.59 88888.00 2014-12-14 08:50:22.908 348 15294.99 10.68 53524.56 88888.00 2014-12-14 08:50:23.408 348 15294.95 10.70 53524.55 88888.00 2014-12-14 08:50:23.908 348 15294.98 10.54 53524.50 88888.00 2014-12-14 08:50:24.408 348 15295.03 10.52 53524.40 88888.00 2014-12-14 08:50:24.908 348 15294.98 10.54 53524.36 88888.00 2014-12-14 08:50:25.408 348 15294.89 10.56 53524.35 88888.00 2014-12-14 08:50:25.908 348 15294.88 10.51 53524.32 88888.00 2014-12-14 08:50:26.408 348 15294.93 10.52 53524.25 88888.00 2014-12-14 08:50:26.908 348 15294.91 10.52 53524.23 88888.00 2014-12-14 08:50:27.408 348 15294.89 10.47 53524.25 88888.00 2014-12-14 08:50:27.908 348 15294.93 10.46 53524.22 88888.00 2014-12-14 08:50:28.408 348 15294.94 10.46 53524.16 88888.00 2014-12-14 08:50:28.908 348 15294.98 10.40 53524.15 88888.00 2014-12-14 08:50:29.408 348 15294.97 10.34 53524.11 88888.00 2014-12-14 08:50:29.908 348 15294.95 10.34 53524.03 88888.00 2014-12-14 08:50:30.408 348 15294.95 10.30 53523.95 88888.00 2014-12-14 08:50:30.908 348 15294.94 10.34 53523.91 88888.00 2014-12-14 08:50:31.408 348 15294.94 10.34 53523.91 88888.00 2014-12-14 08:50:31.908 348 15294.95 10.36 53523.93 88888.00 2014-12-14 08:50:32.408 348 15294.94 10.35 53523.94 88888.00 2014-12-14 08:50:32.908 348 15294.90 10.29 53523.91 88888.00 2014-12-14 08:50:33.408 348 15294.82 10.15 53523.96 88888.00 2014-12-14 08:50:33.908 348 15294.79 10.12 53524.06 88888.00 2014-12-14 08:50:34.408 348 15294.78 10.15 53524.04 88888.00 2014-12-14 08:50:34.908 348 15294.71 10.18 53524.05 88888.00 2014-12-14 08:50:35.408 348 15294.67 10.23 53524.01 88888.00 2014-12-14 08:50:35.908 348 15294.64 10.15 53524.00 88888.00 2014-12-14 08:50:36.408 348 15294.64 10.11 53523.91 88888.00 2014-12-14 08:50:36.908 348 15294.61 10.12 53523.84 88888.00 2014-12-14 08:50:37.408 348 15294.52 10.14 53523.85 88888.00 2014-12-14 08:50:37.908 348 15294.50 10.15 53523.87 88888.00 2014-12-14 08:50:38.408 348 15294.49 10.23 53523.84 88888.00 2014-12-14 08:50:38.908 348 15294.45 10.27 53523.84 88888.00 2014-12-14 08:50:39.408 348 15294.37 10.27 53523.86 88888.00 2014-12-14 08:50:39.908 348 15294.35 10.27 53523.83 88888.00 2014-12-14 08:50:40.408 348 15294.27 10.25 53523.80 88888.00 2014-12-14 08:50:40.908 348 15294.19 10.27 53523.85 88888.00 2014-12-14 08:50:41.408 348 15294.14 10.22 53523.86 88888.00 2014-12-14 08:50:41.908 348 15294.06 10.18 53523.80 88888.00 2014-12-14 08:50:42.408 348 15293.96 10.22 53523.78 88888.00 2014-12-14 08:50:42.908 348 15293.85 10.29 53523.84 88888.00 2014-12-14 08:50:43.408 348 15293.73 10.23 53523.87 88888.00 2014-12-14 08:50:43.908 348 15293.67 10.31 53523.86 88888.00 2014-12-14 08:50:44.408 348 15293.63 10.39 53523.81 88888.00 2014-12-14 08:50:44.908 348 15293.68 10.35 53523.79 88888.00 2014-12-14 08:50:45.408 348 15293.64 10.34 53523.83 88888.00 2014-12-14 08:50:45.908 348 15293.61 10.44 53523.84 88888.00 2014-12-14 08:50:46.408 348 15293.57 10.48 53523.80 88888.00 2014-12-14 08:50:46.908 348 15293.54 10.42 53523.72 88888.00 2014-12-14 08:50:47.408 348 15293.59 10.40 53523.61 88888.00 2014-12-14 08:50:47.908 348 15293.61 10.36 53523.58 88888.00 2014-12-14 08:50:48.408 348 15293.62 10.36 53523.54 88888.00 2014-12-14 08:50:48.908 348 15293.69 10.38 53523.47 88888.00 2014-12-14 08:50:49.408 348 15293.68 10.44 53523.48 88888.00 2014-12-14 08:50:49.908 348 15293.68 10.42 53523.46 88888.00 2014-12-14 08:50:50.408 348 15293.68 10.40 53523.43 88888.00 2014-12-14 08:50:50.908 348 15293.64 10.37 53523.41 88888.00 2014-12-14 08:50:51.408 348 15293.61 10.36 53523.41 88888.00 2014-12-14 08:50:51.908 348 15293.64 10.38 53523.35 88888.00 2014-12-14 08:50:52.408 348 15293.62 10.37 53523.30 88888.00 2014-12-14 08:50:52.908 348 15293.66 10.36 53523.30 88888.00 2014-12-14 08:50:53.408 348 15293.81 10.37 53523.25 88888.00 2014-12-14 08:50:53.908 348 15293.88 10.36 53523.19 88888.00 2014-12-14 08:50:54.408 348 15293.90 10.38 53523.19 88888.00 2014-12-14 08:50:54.908 348 15293.91 10.42 53523.14 88888.00 2014-12-14 08:50:55.408 348 15293.99 10.47 53523.06 88888.00 2014-12-14 08:50:55.908 348 15293.96 10.51 53523.02 88888.00 2014-12-14 08:50:56.408 348 15293.91 10.55 53523.04 88888.00 2014-12-14 08:50:56.908 348 15293.91 10.62 53523.03 88888.00 2014-12-14 08:50:57.408 348 15293.87 10.65 53522.92 88888.00 2014-12-14 08:50:57.908 348 15293.84 10.69 53522.87 88888.00 2014-12-14 08:50:58.408 348 15293.85 10.66 53522.87 88888.00 2014-12-14 08:50:58.908 348 15293.80 10.66 53522.86 88888.00 2014-12-14 08:50:59.408 348 15293.84 10.68 53522.79 88888.00 2014-12-14 08:50:59.908 348 15293.88 10.69 53522.71 88888.00 2014-12-14 08:51:00.408 348 15293.88 10.72 53522.65 88888.00 2014-12-14 08:51:00.908 348 15293.87 10.78 53522.62 88888.00 2014-12-14 08:51:01.408 348 15293.84 10.72 53522.68 88888.00 2014-12-14 08:51:01.908 348 15293.87 10.71 53522.69 88888.00 2014-12-14 08:51:02.408 348 15293.90 10.81 53522.65 88888.00 2014-12-14 08:51:02.908 348 15293.86 10.83 53522.63 88888.00 2014-12-14 08:51:03.408 348 15293.81 10.86 53522.60 88888.00 2014-12-14 08:51:03.908 348 15293.84 10.90 53522.59 88888.00 2014-12-14 08:51:04.408 348 15293.78 10.94 53522.61 88888.00 2014-12-14 08:51:04.908 348 15293.82 10.90 53522.49 88888.00 2014-12-14 08:51:05.408 348 15293.78 10.92 53522.40 88888.00 2014-12-14 08:51:05.908 348 15293.73 11.01 53522.35 88888.00 2014-12-14 08:51:06.408 348 15293.77 11.03 53522.38 88888.00 2014-12-14 08:51:06.908 348 15293.73 10.95 53522.40 88888.00 2014-12-14 08:51:07.408 348 15293.78 10.97 53522.41 88888.00 2014-12-14 08:51:07.908 348 15293.85 11.06 53522.41 88888.00 2014-12-14 08:51:08.408 348 15293.92 11.14 53522.43 88888.00 2014-12-14 08:51:08.908 348 15293.99 11.08 53522.40 88888.00 2014-12-14 08:51:09.408 348 15294.05 11.12 53522.37 88888.00 2014-12-14 08:51:09.908 348 15294.10 11.18 53522.38 88888.00 2014-12-14 08:51:10.408 348 15294.12 11.20 53522.35 88888.00 2014-12-14 08:51:10.908 348 15294.19 11.26 53522.32 88888.00 2014-12-14 08:51:11.408 348 15294.28 11.38 53522.32 88888.00 2014-12-14 08:51:11.908 348 15294.35 11.41 53522.28 88888.00 2014-12-14 08:51:12.408 348 15294.36 11.41 53522.26 88888.00 2014-12-14 08:51:12.908 348 15294.41 11.42 53522.24 88888.00 2014-12-14 08:51:13.408 348 15294.42 11.48 53522.21 88888.00 2014-12-14 08:51:13.908 348 15294.41 11.44 53522.17 88888.00 2014-12-14 08:51:14.408 348 15294.37 11.53 53522.15 88888.00 2014-12-14 08:51:14.908 348 15294.35 11.50 53522.17 88888.00 2014-12-14 08:51:15.408 348 15294.33 11.48 53522.17 88888.00 2014-12-14 08:51:15.908 348 15294.36 11.50 53522.18 88888.00 2014-12-14 08:51:16.408 348 15294.31 11.50 53522.19 88888.00 2014-12-14 08:51:16.908 348 15294.32 11.48 53522.12 88888.00 2014-12-14 08:51:17.408 348 15294.35 11.55 53522.12 88888.00 2014-12-14 08:51:17.908 348 15294.36 11.64 53522.06 88888.00 2014-12-14 08:51:18.408 348 15294.42 11.66 53522.04 88888.00 2014-12-14 08:51:18.908 348 15294.52 11.63 53522.07 88888.00 2014-12-14 08:51:19.408 348 15294.62 11.66 53522.05 88888.00 2014-12-14 08:51:19.908 348 15294.63 11.70 53522.00 88888.00 2014-12-14 08:51:20.408 348 15294.63 11.68 53522.00 88888.00 2014-12-14 08:51:20.908 348 15294.69 11.72 53521.97 88888.00 2014-12-14 08:51:21.408 348 15294.72 11.75 53521.99 88888.00 2014-12-14 08:51:21.908 348 15294.68 11.74 53522.01 88888.00 2014-12-14 08:51:22.408 348 15294.64 11.78 53522.02 88888.00 2014-12-14 08:51:22.908 348 15294.67 11.77 53522.04 88888.00 2014-12-14 08:51:23.408 348 15294.67 11.72 53521.98 88888.00 2014-12-14 08:51:23.908 348 15294.68 11.72 53521.94 88888.00 2014-12-14 08:51:24.408 348 15294.67 11.67 53522.00 88888.00 2014-12-14 08:51:24.908 348 15294.67 11.74 53522.01 88888.00 2014-12-14 08:51:25.408 348 15294.73 11.73 53522.00 88888.00 2014-12-14 08:51:25.908 348 15294.75 11.73 53521.99 88888.00 2014-12-14 08:51:26.408 348 15294.75 11.70 53522.01 88888.00 2014-12-14 08:51:26.908 348 15294.79 11.72 53522.11 88888.00 2014-12-14 08:51:27.408 348 15294.77 11.76 53522.12 88888.00 2014-12-14 08:51:27.908 348 15294.75 11.69 53522.09 88888.00 2014-12-14 08:51:28.408 348 15294.72 11.72 53522.10 88888.00 2014-12-14 08:51:28.908 348 15294.70 11.74 53522.09 88888.00 2014-12-14 08:51:29.408 348 15294.68 11.74 53522.13 88888.00 2014-12-14 08:51:29.908 348 15294.69 11.72 53522.13 88888.00 2014-12-14 08:51:30.408 348 15294.68 11.65 53522.18 88888.00 2014-12-14 08:51:30.908 348 15294.68 11.77 53522.14 88888.00 2014-12-14 08:51:31.408 348 15294.68 11.86 53522.11 88888.00 2014-12-14 08:51:31.908 348 15294.63 11.93 53522.19 88888.00 2014-12-14 08:51:32.408 348 15294.61 11.99 53522.24 88888.00 2014-12-14 08:51:32.908 348 15294.61 12.02 53522.24 88888.00 2014-12-14 08:51:33.408 348 15294.63 11.95 53522.23 88888.00 2014-12-14 08:51:33.908 348 15294.60 11.93 53522.25 88888.00 2014-12-14 08:51:34.408 348 15294.58 12.04 53522.24 88888.00 2014-12-14 08:51:34.908 348 15294.54 12.11 53522.19 88888.00 2014-12-14 08:51:35.408 348 15294.52 12.15 53522.20 88888.00 2014-12-14 08:51:35.908 348 15294.55 12.08 53522.21 88888.00 2014-12-14 08:51:36.408 348 15294.54 12.01 53522.25 88888.00 2014-12-14 08:51:36.908 348 15294.50 11.94 53522.27 88888.00 2014-12-14 08:51:37.408 348 15294.50 11.84 53522.30 88888.00 2014-12-14 08:51:37.908 348 15294.50 11.87 53522.31 88888.00 2014-12-14 08:51:38.408 348 15294.44 11.87 53522.32 88888.00 2014-12-14 08:51:38.908 348 15294.43 11.83 53522.34 88888.00 2014-12-14 08:51:39.408 348 15294.45 11.93 53522.32 88888.00 2014-12-14 08:51:39.908 348 15294.46 11.96 53522.26 88888.00 2014-12-14 08:51:40.408 348 15294.44 12.07 53522.24 88888.00 2014-12-14 08:51:40.908 348 15294.44 12.12 53522.23 88888.00 2014-12-14 08:51:41.408 348 15294.40 12.15 53522.22 88888.00 2014-12-14 08:51:41.908 348 15294.37 12.10 53522.23 88888.00 2014-12-14 08:51:42.408 348 15294.39 12.08 53522.27 88888.00 2014-12-14 08:51:42.908 348 15294.43 12.11 53522.29 88888.00 2014-12-14 08:51:43.408 348 15294.42 12.11 53522.30 88888.00 2014-12-14 08:51:43.908 348 15294.35 12.09 53522.31 88888.00 2014-12-14 08:51:44.408 348 15294.30 12.08 53522.31 88888.00 2014-12-14 08:51:44.908 348 15294.30 12.16 53522.32 88888.00 2014-12-14 08:51:45.408 348 15294.30 12.15 53522.30 88888.00 2014-12-14 08:51:45.908 348 15294.28 12.02 53522.25 88888.00 2014-12-14 08:51:46.408 348 15294.25 11.90 53522.26 88888.00 2014-12-14 08:51:46.908 348 15294.27 11.86 53522.24 88888.00 2014-12-14 08:51:47.408 348 15294.25 11.81 53522.20 88888.00 2014-12-14 08:51:47.908 348 15294.28 11.79 53522.14 88888.00 2014-12-14 08:51:48.408 348 15294.32 11.83 53522.11 88888.00 2014-12-14 08:51:48.908 348 15294.31 11.90 53522.10 88888.00 2014-12-14 08:51:49.408 348 15294.33 11.93 53522.11 88888.00 2014-12-14 08:51:49.908 348 15294.34 11.91 53522.11 88888.00 2014-12-14 08:51:50.408 348 15294.34 11.87 53522.14 88888.00 2014-12-14 08:51:50.908 348 15294.36 11.89 53522.17 88888.00 2014-12-14 08:51:51.408 348 15294.36 11.91 53522.12 88888.00 2014-12-14 08:51:51.908 348 15294.37 11.84 53522.08 88888.00 2014-12-14 08:51:52.408 348 15294.34 11.83 53522.12 88888.00 2014-12-14 08:51:52.908 348 15294.24 11.84 53522.09 88888.00 2014-12-14 08:51:53.408 348 15294.21 11.85 53522.13 88888.00 2014-12-14 08:51:53.908 348 15294.15 11.90 53522.18 88888.00 2014-12-14 08:51:54.408 348 15294.09 12.04 53522.18 88888.00 2014-12-14 08:51:54.908 348 15294.01 12.04 53522.24 88888.00 2014-12-14 08:51:55.408 348 15293.94 12.02 53522.28 88888.00 2014-12-14 08:51:55.908 348 15293.89 12.08 53522.31 88888.00 2014-12-14 08:51:56.408 348 15293.88 12.11 53522.32 88888.00 2014-12-14 08:51:56.908 348 15293.90 12.00 53522.32 88888.00 2014-12-14 08:51:57.408 348 15293.89 11.98 53522.37 88888.00 2014-12-14 08:51:57.908 348 15293.85 12.00 53522.42 88888.00 2014-12-14 08:51:58.408 348 15293.81 11.98 53522.45 88888.00 2014-12-14 08:51:58.908 348 15293.82 11.96 53522.53 88888.00 2014-12-14 08:51:59.408 348 15293.84 11.96 53522.58 88888.00 2014-12-14 08:51:59.908 348 15293.86 11.98 53522.60 88888.00 2014-12-14 08:52:00.409 348 15293.78 12.07 53522.62 88888.00 2014-12-14 08:52:00.909 348 15293.76 12.03 53522.66 88888.00 2014-12-14 08:52:01.409 348 15293.64 11.94 53522.74 88888.00 2014-12-14 08:52:01.909 348 15293.60 11.99 53522.78 88888.00 2014-12-14 08:52:02.409 348 15293.55 11.96 53522.78 88888.00 2014-12-14 08:52:02.909 348 15293.51 12.02 53522.68 88888.00 2014-12-14 08:52:03.409 348 15293.42 12.04 53522.69 88888.00 2014-12-14 08:52:03.909 348 15293.34 11.95 53522.72 88888.00 2014-12-14 08:52:04.409 348 15293.31 11.95 53522.67 88888.00 2014-12-14 08:52:04.909 348 15293.19 11.85 53522.64 88888.00 2014-12-14 08:52:05.409 348 15293.06 11.82 53522.67 88888.00 2014-12-14 08:52:05.909 348 15293.06 11.76 53522.64 88888.00 2014-12-14 08:52:06.409 348 15293.08 11.66 53522.58 88888.00 2014-12-14 08:52:06.909 348 15293.09 11.63 53522.58 88888.00 2014-12-14 08:52:07.409 348 15293.06 11.69 53522.57 88888.00 2014-12-14 08:52:07.909 348 15293.06 11.73 53522.55 88888.00 2014-12-14 08:52:08.409 348 15293.06 11.77 53522.53 88888.00 2014-12-14 08:52:08.909 348 15293.09 11.83 53522.55 88888.00 2014-12-14 08:52:09.409 348 15293.09 11.82 53522.51 88888.00 2014-12-14 08:52:09.909 348 15293.14 11.90 53522.46 88888.00 2014-12-14 08:52:10.409 348 15293.13 11.86 53522.41 88888.00 2014-12-14 08:52:10.909 348 15293.13 11.87 53522.37 88888.00 2014-12-14 08:52:11.409 348 15293.10 11.87 53522.38 88888.00 2014-12-14 08:52:11.909 348 15293.09 11.87 53522.38 88888.00 2014-12-14 08:52:12.409 348 15293.12 11.90 53522.38 88888.00 2014-12-14 08:52:12.909 348 15293.06 11.86 53522.34 88888.00 2014-12-14 08:52:13.409 348 15293.06 11.85 53522.34 88888.00 2014-12-14 08:52:13.909 348 15293.05 11.83 53522.35 88888.00 2014-12-14 08:52:14.409 348 15293.07 11.82 53522.28 88888.00 2014-12-14 08:52:14.909 348 15293.03 11.75 53522.23 88888.00 2014-12-14 08:52:15.409 348 15293.00 11.79 53522.22 88888.00 2014-12-14 08:52:15.909 348 15292.95 11.89 53522.26 88888.00 2014-12-14 08:52:16.409 348 15292.95 11.78 53522.30 88888.00 2014-12-14 08:52:16.909 348 15292.91 11.76 53522.31 88888.00 2014-12-14 08:52:17.409 348 15292.90 11.89 53522.35 88888.00 2014-12-14 08:52:17.909 348 15292.95 11.98 53522.37 88888.00 2014-12-14 08:52:18.409 348 15292.99 11.96 53522.32 88888.00 2014-12-14 08:52:18.909 348 15292.97 11.87 53522.32 88888.00 2014-12-14 08:52:19.409 348 15292.95 11.87 53522.37 88888.00 2014-12-14 08:52:19.909 348 15292.97 11.92 53522.39 88888.00 2014-12-14 08:52:20.409 348 15292.95 11.90 53522.31 88888.00 2014-12-14 08:52:20.909 348 15292.94 11.92 53522.26 88888.00 2014-12-14 08:52:21.409 348 15292.90 11.92 53522.29 88888.00 2014-12-14 08:52:21.909 348 15292.97 11.95 53522.29 88888.00 2014-12-14 08:52:22.409 348 15293.04 11.96 53522.32 88888.00 2014-12-14 08:52:22.909 348 15293.06 12.00 53522.37 88888.00 2014-12-14 08:52:23.409 348 15293.00 11.95 53522.44 88888.00 2014-12-14 08:52:23.909 348 15292.97 11.99 53522.47 88888.00 2014-12-14 08:52:24.409 348 15292.99 12.03 53522.48 88888.00 2014-12-14 08:52:24.909 348 15292.99 12.01 53522.52 88888.00 2014-12-14 08:52:25.409 348 15293.00 11.92 53522.52 88888.00 2014-12-14 08:52:25.909 348 15293.09 11.89 53522.52 88888.00 2014-12-14 08:52:26.409 348 15293.17 11.94 53522.46 88888.00 2014-12-14 08:52:26.909 348 15293.17 11.96 53522.41 88888.00 2014-12-14 08:52:27.409 348 15293.14 11.99 53522.43 88888.00 2014-12-14 08:52:27.909 348 15293.16 12.05 53522.44 88888.00 2014-12-14 08:52:28.409 348 15293.23 12.12 53522.40 88888.00 2014-12-14 08:52:28.909 348 15293.24 12.12 53522.33 88888.00 2014-12-14 08:52:29.409 348 15293.24 12.09 53522.30 88888.00 2014-12-14 08:52:29.909 348 15293.24 12.12 53522.30 88888.00 2014-12-14 08:52:30.409 348 15293.27 12.10 53522.34 88888.00 2014-12-14 08:52:30.909 348 15293.33 12.15 53522.33 88888.00 2014-12-14 08:52:31.409 348 15293.31 12.17 53522.33 88888.00 2014-12-14 08:52:31.909 348 15293.28 12.20 53522.35 88888.00 2014-12-14 08:52:32.409 348 15293.25 12.18 53522.32 88888.00 2014-12-14 08:52:32.909 348 15293.28 12.13 53522.29 88888.00 2014-12-14 08:52:33.409 348 15293.31 12.11 53522.25 88888.00 2014-12-14 08:52:33.909 348 15293.32 12.17 53522.23 88888.00 2014-12-14 08:52:34.409 348 15293.35 12.13 53522.23 88888.00 2014-12-14 08:52:34.909 348 15293.40 12.10 53522.23 88888.00 2014-12-14 08:52:35.409 348 15293.40 12.13 53522.29 88888.00 2014-12-14 08:52:35.909 348 15293.42 12.15 53522.29 88888.00 2014-12-14 08:52:36.409 348 15293.54 12.26 53522.26 88888.00 2014-12-14 08:52:36.909 348 15293.61 12.31 53522.14 88888.00 2014-12-14 08:52:37.409 348 15293.62 12.28 53522.18 88888.00 2014-12-14 08:52:37.909 348 15293.61 12.28 53522.23 88888.00 2014-12-14 08:52:38.409 348 15293.64 12.24 53522.17 88888.00 2014-12-14 08:52:38.909 348 15293.66 12.26 53522.15 88888.00 2014-12-14 08:52:39.409 348 15293.70 12.31 53522.10 88888.00 2014-12-14 08:52:39.909 348 15293.68 12.33 53522.02 88888.00 2014-12-14 08:52:40.409 348 15293.69 12.35 53522.03 88888.00 2014-12-14 08:52:40.909 348 15293.66 12.35 53522.06 88888.00 2014-12-14 08:52:41.409 348 15293.68 12.31 53522.18 88888.00 2014-12-14 08:52:41.909 348 15293.67 12.30 53522.24 88888.00 2014-12-14 08:52:42.409 348 15293.68 12.31 53522.23 88888.00 2014-12-14 08:52:42.909 348 15293.69 12.33 53522.20 88888.00 2014-12-14 08:52:43.409 348 15293.78 12.39 53522.19 88888.00 2014-12-14 08:52:43.909 348 15293.81 12.39 53522.14 88888.00 2014-12-14 08:52:44.409 348 15293.85 12.38 53522.05 88888.00 2014-12-14 08:52:44.909 348 15293.84 12.38 53522.06 88888.00 2014-12-14 08:52:45.409 348 15293.84 12.36 53522.10 88888.00 2014-12-14 08:52:45.909 348 15293.82 12.42 53522.13 88888.00 2014-12-14 08:52:46.409 348 15293.87 12.39 53522.13 88888.00 2014-12-14 08:52:46.909 348 15293.95 12.44 53522.17 88888.00 2014-12-14 08:52:47.409 348 15294.00 12.45 53522.15 88888.00 2014-12-14 08:52:47.909 348 15294.04 12.48 53522.15 88888.00 2014-12-14 08:52:48.409 348 15294.03 12.53 53522.13 88888.00 2014-12-14 08:52:48.909 348 15293.96 12.48 53522.12 88888.00 2014-12-14 08:52:49.409 348 15293.94 12.53 53522.13 88888.00 2014-12-14 08:52:49.909 348 15293.91 12.52 53522.12 88888.00 2014-12-14 08:52:50.409 348 15293.94 12.43 53522.13 88888.00 2014-12-14 08:52:50.909 348 15293.87 12.42 53522.20 88888.00 2014-12-14 08:52:51.409 348 15293.86 12.44 53522.20 88888.00 2014-12-14 08:52:51.909 348 15293.88 12.46 53522.20 88888.00 2014-12-14 08:52:52.409 348 15293.89 12.51 53522.26 88888.00 2014-12-14 08:52:52.909 348 15293.92 12.55 53522.25 88888.00 2014-12-14 08:52:53.409 348 15293.92 12.60 53522.24 88888.00 2014-12-14 08:52:53.909 348 15293.95 12.56 53522.25 88888.00 2014-12-14 08:52:54.409 348 15294.01 12.53 53522.26 88888.00 2014-12-14 08:52:54.909 348 15293.99 12.61 53522.27 88888.00 2014-12-14 08:52:55.409 348 15293.98 12.68 53522.27 88888.00 2014-12-14 08:52:55.909 348 15293.97 12.73 53522.23 88888.00 2014-12-14 08:52:56.409 348 15293.98 12.80 53522.23 88888.00 2014-12-14 08:52:56.909 348 15294.00 12.84 53522.25 88888.00 2014-12-14 08:52:57.409 348 15294.01 12.86 53522.23 88888.00 2014-12-14 08:52:57.909 348 15294.07 12.87 53522.22 88888.00 2014-12-14 08:52:58.409 348 15294.10 12.91 53522.20 88888.00 2014-12-14 08:52:58.909 348 15294.09 12.90 53522.17 88888.00 2014-12-14 08:52:59.409 348 15294.13 12.95 53522.18 88888.00 2014-12-14 08:52:59.909 348 15294.12 12.94 53522.19 88888.00 2014-12-14 08:53:00.409 348 15294.12 12.89 53522.23 88888.00 2014-12-14 08:53:00.909 348 15294.09 12.95 53522.23 88888.00 2014-12-14 08:53:01.409 348 15294.05 13.00 53522.21 88888.00 2014-12-14 08:53:01.909 348 15294.04 12.98 53522.14 88888.00 2014-12-14 08:53:02.409 348 15294.06 12.99 53522.14 88888.00 2014-12-14 08:53:02.909 348 15294.14 13.10 53522.13 88888.00 2014-12-14 08:53:03.409 348 15294.09 13.10 53522.20 88888.00 2014-12-14 08:53:03.909 348 15294.10 13.12 53522.22 88888.00 2014-12-14 08:53:04.409 348 15294.16 13.10 53522.20 88888.00 2014-12-14 08:53:04.909 348 15294.22 13.15 53522.24 88888.00 2014-12-14 08:53:05.409 348 15294.21 13.20 53522.22 88888.00 2014-12-14 08:53:05.909 348 15294.22 13.21 53522.15 88888.00 2014-12-14 08:53:06.409 348 15294.24 13.25 53522.18 88888.00 2014-12-14 08:53:06.909 348 15294.26 13.37 53522.17 88888.00 2014-12-14 08:53:07.409 348 15294.32 13.47 53522.11 88888.00 2014-12-14 08:53:07.909 348 15294.30 13.51 53522.14 88888.00 2014-12-14 08:53:08.409 348 15294.35 13.55 53522.11 88888.00 2014-12-14 08:53:08.909 348 15294.36 13.64 53522.14 88888.00 2014-12-14 08:53:09.409 348 15294.32 13.65 53522.14 88888.00 2014-12-14 08:53:09.909 348 15294.27 13.60 53522.18 88888.00 2014-12-14 08:53:10.409 348 15294.26 13.52 53522.20 88888.00 2014-12-14 08:53:10.909 348 15294.21 13.48 53522.23 88888.00 2014-12-14 08:53:11.409 348 15294.18 13.51 53522.23 88888.00 2014-12-14 08:53:11.909 348 15294.24 13.58 53522.25 88888.00 2014-12-14 08:53:12.409 348 15294.22 13.63 53522.23 88888.00 2014-12-14 08:53:12.909 348 15294.25 13.68 53522.15 88888.00 2014-12-14 08:53:13.409 348 15294.25 13.71 53522.10 88888.00 2014-12-14 08:53:13.909 348 15294.22 13.68 53522.06 88888.00 2014-12-14 08:53:14.409 348 15294.21 13.72 53522.01 88888.00 2014-12-14 08:53:14.909 348 15294.21 13.72 53521.99 88888.00 2014-12-14 08:53:15.409 348 15294.19 13.68 53522.06 88888.00 2014-12-14 08:53:15.909 348 15294.21 13.69 53522.06 88888.00 2014-12-14 08:53:16.409 348 15294.19 13.77 53522.06 88888.00 2014-12-14 08:53:16.909 348 15294.12 13.81 53522.06 88888.00 2014-12-14 08:53:17.409 348 15294.14 13.82 53522.04 88888.00 2014-12-14 08:53:17.909 348 15294.10 13.89 53522.01 88888.00 2014-12-14 08:53:18.409 348 15294.08 13.84 53521.98 88888.00 2014-12-14 08:53:18.909 348 15294.08 13.80 53521.93 88888.00 2014-12-14 08:53:19.409 348 15294.12 13.81 53521.91 88888.00 2014-12-14 08:53:19.909 348 15294.08 13.84 53521.93 88888.00 2014-12-14 08:53:20.409 348 15294.07 13.86 53521.92 88888.00 2014-12-14 08:53:20.909 348 15294.14 13.86 53521.92 88888.00 2014-12-14 08:53:21.409 348 15294.14 13.86 53521.90 88888.00 2014-12-14 08:53:21.909 348 15294.13 13.85 53521.89 88888.00 2014-12-14 08:53:22.409 348 15294.14 13.86 53521.94 88888.00 2014-12-14 08:53:22.909 348 15294.13 13.81 53521.98 88888.00 2014-12-14 08:53:23.409 348 15294.10 13.89 53521.98 88888.00 2014-12-14 08:53:23.909 348 15294.13 13.97 53521.97 88888.00 2014-12-14 08:53:24.409 348 15294.19 13.95 53521.93 88888.00 2014-12-14 08:53:24.909 348 15294.21 13.92 53521.88 88888.00 2014-12-14 08:53:25.409 348 15294.18 13.91 53521.83 88888.00 2014-12-14 08:53:25.909 348 15294.21 13.80 53521.90 88888.00 2014-12-14 08:53:26.409 348 15294.28 13.71 53521.92 88888.00 2014-12-14 08:53:26.909 348 15294.28 13.73 53521.99 88888.00 2014-12-14 08:53:27.409 348 15294.23 13.75 53521.98 88888.00 2014-12-14 08:53:27.909 348 15294.19 13.72 53521.88 88888.00 2014-12-14 08:53:28.409 348 15294.21 13.72 53521.89 88888.00 2014-12-14 08:53:28.909 348 15294.23 13.76 53521.94 88888.00 2014-12-14 08:53:29.409 348 15294.26 13.75 53521.97 88888.00 2014-12-14 08:53:29.909 348 15294.33 13.71 53521.98 88888.00 2014-12-14 08:53:30.409 348 15294.36 13.68 53521.96 88888.00 2014-12-14 08:53:30.909 348 15294.31 13.68 53521.93 88888.00 2014-12-14 08:53:31.409 348 15294.31 13.66 53521.97 88888.00 2014-12-14 08:53:31.909 348 15294.39 13.68 53521.97 88888.00 2014-12-14 08:53:32.409 348 15294.41 13.73 53521.96 88888.00 2014-12-14 08:53:32.909 348 15294.43 13.75 53521.93 88888.00 2014-12-14 08:53:33.409 348 15294.44 13.85 53521.92 88888.00 2014-12-14 08:53:33.909 348 15294.44 13.92 53522.04 88888.00 2014-12-14 08:53:34.409 348 15294.41 13.99 53522.11 88888.00 2014-12-14 08:53:34.909 348 15294.46 14.05 53522.15 88888.00 2014-12-14 08:53:35.409 348 15294.45 14.10 53522.20 88888.00 2014-12-14 08:53:35.909 348 15294.49 14.15 53522.22 88888.00 2014-12-14 08:53:36.409 348 15294.48 14.15 53522.20 88888.00 2014-12-14 08:53:36.909 348 15294.42 14.23 53522.18 88888.00 2014-12-14 08:53:37.409 348 15294.41 14.27 53522.15 88888.00 2014-12-14 08:53:37.909 348 15294.40 14.16 53522.15 88888.00 2014-12-14 08:53:38.409 348 15294.39 14.09 53522.22 88888.00 2014-12-14 08:53:38.909 348 15294.33 14.16 53522.31 88888.00 2014-12-14 08:53:39.409 348 15294.30 14.20 53522.31 88888.00 2014-12-14 08:53:39.909 348 15294.21 14.20 53522.38 88888.00 2014-12-14 08:53:40.409 348 15294.14 14.24 53522.46 88888.00 2014-12-14 08:53:40.909 348 15294.12 14.24 53522.52 88888.00 2014-12-14 08:53:41.409 348 15294.16 14.25 53522.50 88888.00 2014-12-14 08:53:41.909 348 15294.17 14.26 53522.46 88888.00 2014-12-14 08:53:42.409 348 15294.10 14.32 53522.46 88888.00 2014-12-14 08:53:42.909 348 15294.06 14.35 53522.51 88888.00 2014-12-14 08:53:43.409 348 15294.05 14.43 53522.52 88888.00 2014-12-14 08:53:43.909 348 15294.03 14.41 53522.57 88888.00 2014-12-14 08:53:44.409 348 15293.99 14.44 53522.61 88888.00 2014-12-14 08:53:44.909 348 15294.00 14.50 53522.61 88888.00 2014-12-14 08:53:45.409 348 15294.01 14.53 53522.64 88888.00 2014-12-14 08:53:45.909 348 15294.07 14.55 53522.68 88888.00 2014-12-14 08:53:46.409 348 15294.04 14.54 53522.67 88888.00 2014-12-14 08:53:46.909 348 15293.98 14.43 53522.70 88888.00 2014-12-14 08:53:47.409 348 15293.92 14.46 53522.73 88888.00 2014-12-14 08:53:47.909 348 15293.89 14.55 53522.67 88888.00 2014-12-14 08:53:48.409 348 15293.91 14.58 53522.66 88888.00 2014-12-14 08:53:48.909 348 15293.94 14.61 53522.64 88888.00 2014-12-14 08:53:49.409 348 15293.92 14.66 53522.63 88888.00 2014-12-14 08:53:49.909 348 15293.90 14.68 53522.66 88888.00 2014-12-14 08:53:50.409 348 15293.86 14.67 53522.68 88888.00 2014-12-14 08:53:50.909 348 15293.81 14.70 53522.75 88888.00 2014-12-14 08:53:51.409 348 15293.85 14.73 53522.81 88888.00 2014-12-14 08:53:51.909 348 15293.87 14.76 53522.81 88888.00 2014-12-14 08:53:52.409 348 15293.86 14.77 53522.80 88888.00 2014-12-14 08:53:52.909 348 15293.87 14.79 53522.83 88888.00 2014-12-14 08:53:53.409 348 15293.86 14.79 53522.83 88888.00 2014-12-14 08:53:53.909 348 15293.92 14.86 53522.85 88888.00 2014-12-14 08:53:54.409 348 15294.00 14.88 53522.85 88888.00 2014-12-14 08:53:54.909 348 15293.99 14.90 53522.83 88888.00 2014-12-14 08:53:55.409 348 15293.96 14.87 53522.82 88888.00 2014-12-14 08:53:55.909 348 15293.98 14.90 53522.85 88888.00 2014-12-14 08:53:56.409 348 15293.98 14.96 53522.83 88888.00 2014-12-14 08:53:56.909 348 15293.98 14.88 53522.82 88888.00 2014-12-14 08:53:57.409 348 15293.96 14.85 53522.82 88888.00 2014-12-14 08:53:57.909 348 15293.95 14.88 53522.82 88888.00 2014-12-14 08:53:58.409 348 15293.92 14.93 53522.88 88888.00 2014-12-14 08:53:58.909 348 15293.86 14.89 53522.93 88888.00 2014-12-14 08:53:59.409 348 15293.79 14.98 53522.89 88888.00 2014-12-14 08:53:59.909 348 15293.73 14.94 53522.85 88888.00 2014-12-14 08:54:00.409 348 15293.71 14.87 53522.85 88888.00 2014-12-14 08:54:00.909 348 15293.71 14.84 53522.89 88888.00 2014-12-14 08:54:01.409 348 15293.78 14.79 53522.89 88888.00 2014-12-14 08:54:01.909 348 15293.68 14.76 53522.85 88888.00 2014-12-14 08:54:02.409 348 15293.54 14.83 53522.84 88888.00 2014-12-14 08:54:02.909 348 15293.55 14.89 53522.92 88888.00 2014-12-14 08:54:03.409 348 15293.58 14.89 53522.94 88888.00 2014-12-14 08:54:03.909 348 15293.55 14.83 53522.95 88888.00 2014-12-14 08:54:04.409 348 15293.48 14.71 53522.98 88888.00 2014-12-14 08:54:04.909 348 15293.49 14.73 53522.98 88888.00 2014-12-14 08:54:05.409 348 15293.49 14.77 53522.89 88888.00 2014-12-14 08:54:05.909 348 15293.45 14.85 53522.90 88888.00 2014-12-14 08:54:06.409 348 15293.42 14.88 53522.93 88888.00 2014-12-14 08:54:06.909 348 15293.49 14.87 53522.98 88888.00 2014-12-14 08:54:07.409 348 15293.48 14.80 53523.00 88888.00 2014-12-14 08:54:07.909 348 15293.46 14.69 53522.95 88888.00 2014-12-14 08:54:08.409 348 15293.45 14.67 53522.97 88888.00 2014-12-14 08:54:08.909 348 15293.42 14.70 53523.01 88888.00 2014-12-14 08:54:09.409 348 15293.35 14.72 53523.00 88888.00 2014-12-14 08:54:09.909 348 15293.35 14.75 53522.95 88888.00 2014-12-14 08:54:10.409 348 15293.36 14.76 53522.95 88888.00 2014-12-14 08:54:10.909 348 15293.39 14.70 53522.95 88888.00 2014-12-14 08:54:11.409 348 15293.39 14.68 53522.95 88888.00 2014-12-14 08:54:11.909 348 15293.40 14.66 53522.98 88888.00 2014-12-14 08:54:12.409 348 15293.39 14.58 53522.92 88888.00 2014-12-14 08:54:12.909 348 15293.35 14.55 53522.89 88888.00 2014-12-14 08:54:13.409 348 15293.35 14.59 53522.90 88888.00 2014-12-14 08:54:13.909 348 15293.40 14.59 53522.88 88888.00 2014-12-14 08:54:14.409 348 15293.48 14.60 53522.86 88888.00 2014-12-14 08:54:14.909 348 15293.46 14.62 53522.89 88888.00 2014-12-14 08:54:15.409 348 15293.46 14.62 53522.95 88888.00 2014-12-14 08:54:15.909 348 15293.45 14.63 53522.89 88888.00 2014-12-14 08:54:16.409 348 15293.41 14.61 53522.83 88888.00 2014-12-14 08:54:16.909 348 15293.39 14.54 53522.82 88888.00 2014-12-14 08:54:17.409 348 15293.39 14.51 53522.77 88888.00 2014-12-14 08:54:17.909 348 15293.33 14.51 53522.74 88888.00 2014-12-14 08:54:18.409 348 15293.36 14.51 53522.73 88888.00 2014-12-14 08:54:18.909 348 15293.32 14.54 53522.73 88888.00 2014-12-14 08:54:19.409 348 15293.26 14.45 53522.77 88888.00 2014-12-14 08:54:19.909 348 15293.22 14.40 53522.71 88888.00 2014-12-14 08:54:20.409 348 15293.24 14.40 53522.68 88888.00 2014-12-14 08:54:20.909 348 15293.19 14.46 53522.72 88888.00 2014-12-14 08:54:21.409 348 15293.22 14.53 53522.73 88888.00 2014-12-14 08:54:21.909 348 15293.18 14.44 53522.75 88888.00 2014-12-14 08:54:22.409 348 15293.13 14.40 53522.73 88888.00 2014-12-14 08:54:22.909 348 15293.06 14.43 53522.75 88888.00 2014-12-14 08:54:23.409 348 15293.03 14.52 53522.69 88888.00 2014-12-14 08:54:23.909 348 15292.95 14.40 53522.66 88888.00 2014-12-14 08:54:24.409 348 15292.98 14.31 53522.71 88888.00 2014-12-14 08:54:24.909 348 15292.92 14.32 53522.67 88888.00 2014-12-14 08:54:25.409 348 15292.96 14.35 53522.61 88888.00 2014-12-14 08:54:25.909 348 15292.89 14.37 53522.62 88888.00 2014-12-14 08:54:26.409 348 15292.77 14.35 53522.55 88888.00 2014-12-14 08:54:26.909 348 15292.72 14.32 53522.50 88888.00 2014-12-14 08:54:27.409 348 15292.69 14.32 53522.49 88888.00 2014-12-14 08:54:27.909 348 15292.65 14.37 53522.47 88888.00 2014-12-14 08:54:28.409 348 15292.61 14.41 53522.42 88888.00 2014-12-14 08:54:28.909 348 15292.54 14.44 53522.38 88888.00 2014-12-14 08:54:29.409 348 15292.50 14.44 53522.40 88888.00 2014-12-14 08:54:29.909 348 15292.43 14.40 53522.34 88888.00 2014-12-14 08:54:30.409 348 15292.37 14.42 53522.31 88888.00 2014-12-14 08:54:30.909 348 15292.25 14.40 53522.33 88888.00 2014-12-14 08:54:31.409 348 15292.23 14.37 53522.29 88888.00 2014-12-14 08:54:31.909 348 15292.15 14.36 53522.32 88888.00 2014-12-14 08:54:32.409 348 15292.13 14.40 53522.34 88888.00 2014-12-14 08:54:32.909 348 15292.13 14.40 53522.31 88888.00 2014-12-14 08:54:33.409 348 15292.07 14.47 53522.29 88888.00 2014-12-14 08:54:33.909 348 15292.02 14.53 53522.28 88888.00 2014-12-14 08:54:34.409 348 15292.02 14.53 53522.32 88888.00 2014-12-14 08:54:34.909 348 15291.97 14.44 53522.23 88888.00 2014-12-14 08:54:35.409 348 15291.89 14.38 53522.23 88888.00 2014-12-14 08:54:35.909 348 15291.89 14.32 53522.22 88888.00 2014-12-14 08:54:36.409 348 15291.88 14.33 53522.21 88888.00 2014-12-14 08:54:36.909 348 15291.84 14.34 53522.20 88888.00 2014-12-14 08:54:37.409 348 15291.81 14.34 53522.22 88888.00 2014-12-14 08:54:37.909 348 15291.83 14.37 53522.15 88888.00 2014-12-14 08:54:38.409 348 15291.84 14.45 53522.09 88888.00 2014-12-14 08:54:38.909 348 15291.80 14.46 53522.06 88888.00 2014-12-14 08:54:39.409 348 15291.80 14.51 53522.04 88888.00 2014-12-14 08:54:39.909 348 15291.75 14.62 53522.07 88888.00 2014-12-14 08:54:40.409 348 15291.73 14.72 53522.00 88888.00 2014-12-14 08:54:40.909 348 15291.68 14.69 53521.90 88888.00 2014-12-14 08:54:41.409 348 15291.62 14.67 53521.88 88888.00 2014-12-14 08:54:41.909 348 15291.53 14.68 53521.89 88888.00 2014-12-14 08:54:42.409 348 15291.45 14.61 53521.89 88888.00 2014-12-14 08:54:42.909 348 15291.37 14.55 53521.87 88888.00 2014-12-14 08:54:43.409 348 15291.29 14.50 53521.88 88888.00 2014-12-14 08:54:43.909 348 15291.24 14.50 53521.94 88888.00 2014-12-14 08:54:44.409 348 15291.19 14.51 53521.94 88888.00 2014-12-14 08:54:44.909 348 15291.10 14.53 53521.90 88888.00 2014-12-14 08:54:45.409 348 15291.11 14.55 53521.88 88888.00 2014-12-14 08:54:45.909 348 15291.04 14.57 53521.81 88888.00 2014-12-14 08:54:46.409 348 15290.96 14.55 53521.73 88888.00 2014-12-14 08:54:46.909 348 15290.95 14.60 53521.66 88888.00 2014-12-14 08:54:47.409 348 15290.96 14.70 53521.69 88888.00 2014-12-14 08:54:47.909 348 15290.99 14.66 53521.67 88888.00 2014-12-14 08:54:48.409 348 15290.96 14.67 53521.66 88888.00 2014-12-14 08:54:48.909 348 15290.93 14.66 53521.60 88888.00 2014-12-14 08:54:49.409 348 15290.88 14.70 53521.63 88888.00 2014-12-14 08:54:49.909 348 15290.86 14.75 53521.61 88888.00 2014-12-14 08:54:50.409 348 15290.88 14.72 53521.54 88888.00 2014-12-14 08:54:50.909 348 15290.79 14.70 53521.53 88888.00 2014-12-14 08:54:51.409 348 15290.74 14.79 53521.57 88888.00 2014-12-14 08:54:51.909 348 15290.64 14.86 53521.54 88888.00 2014-12-14 08:54:52.409 348 15290.61 14.85 53521.49 88888.00 2014-12-14 08:54:52.909 348 15290.53 14.86 53521.49 88888.00 2014-12-14 08:54:53.409 348 15290.46 14.87 53521.43 88888.00 2014-12-14 08:54:53.909 348 15290.42 14.90 53521.43 88888.00 2014-12-14 08:54:54.409 348 15290.43 14.93 53521.39 88888.00 2014-12-14 08:54:54.909 348 15290.38 14.94 53521.40 88888.00 2014-12-14 08:54:55.409 348 15290.41 15.01 53521.38 88888.00 2014-12-14 08:54:55.909 348 15290.37 14.98 53521.34 88888.00 2014-12-14 08:54:56.409 348 15290.36 14.99 53521.32 88888.00 2014-12-14 08:54:56.909 348 15290.36 15.01 53521.30 88888.00 2014-12-14 08:54:57.409 348 15290.33 15.03 53521.30 88888.00 2014-12-14 08:54:57.909 348 15290.25 15.05 53521.19 88888.00 2014-12-14 08:54:58.409 348 15290.19 15.10 53521.11 88888.00 2014-12-14 08:54:58.909 348 15290.14 15.14 53521.07 88888.00 2014-12-14 08:54:59.409 348 15290.07 15.12 53521.08 88888.00 2014-12-14 08:54:59.909 348 15290.08 15.06 53521.00 88888.00 2014-12-14 08:55:00.409 348 15290.03 15.04 53520.97 88888.00 2014-12-14 08:55:00.909 348 15289.99 15.01 53520.96 88888.00 2014-12-14 08:55:01.409 348 15289.93 15.05 53520.97 88888.00 2014-12-14 08:55:01.909 348 15289.92 15.09 53520.93 88888.00 2014-12-14 08:55:02.409 348 15289.90 15.10 53520.82 88888.00 2014-12-14 08:55:02.909 348 15289.88 15.13 53520.78 88888.00 2014-12-14 08:55:03.409 348 15289.82 15.19 53520.71 88888.00 2014-12-14 08:55:03.909 348 15289.69 15.12 53520.65 88888.00 2014-12-14 08:55:04.409 348 15289.64 15.09 53520.55 88888.00 2014-12-14 08:55:04.909 348 15289.61 15.16 53520.50 88888.00 2014-12-14 08:55:05.409 348 15289.53 15.21 53520.46 88888.00 2014-12-14 08:55:05.909 348 15289.48 15.23 53520.41 88888.00 2014-12-14 08:55:06.409 348 15289.46 15.22 53520.35 88888.00 2014-12-14 08:55:06.909 348 15289.39 15.21 53520.29 88888.00 2014-12-14 08:55:07.409 348 15289.35 15.14 53520.29 88888.00 2014-12-14 08:55:07.909 348 15289.29 15.15 53520.21 88888.00 2014-12-14 08:55:08.409 348 15289.24 15.07 53520.18 88888.00 2014-12-14 08:55:08.909 348 15289.19 15.06 53520.17 88888.00 2014-12-14 08:55:09.409 348 15289.12 15.03 53520.19 88888.00 2014-12-14 08:55:09.909 348 15289.11 15.09 53520.16 88888.00 2014-12-14 08:55:10.409 348 15289.09 15.13 53520.08 88888.00 2014-12-14 08:55:10.909 348 15289.01 15.15 53519.98 88888.00 2014-12-14 08:55:11.409 348 15288.96 15.19 53519.92 88888.00 2014-12-14 08:55:11.909 348 15288.94 15.23 53519.88 88888.00 2014-12-14 08:55:12.409 348 15288.87 15.22 53519.87 88888.00 2014-12-14 08:55:12.909 348 15288.82 15.21 53519.84 88888.00 2014-12-14 08:55:13.409 348 15288.81 15.21 53519.79 88888.00 2014-12-14 08:55:13.909 348 15288.78 15.23 53519.76 88888.00 2014-12-14 08:55:14.409 348 15288.79 15.26 53519.70 88888.00 2014-12-14 08:55:14.909 348 15288.76 15.36 53519.72 88888.00 2014-12-14 08:55:15.409 348 15288.76 15.50 53519.66 88888.00 2014-12-14 08:55:15.909 348 15288.67 15.56 53519.58 88888.00 2014-12-14 08:55:16.409 348 15288.61 15.52 53519.55 88888.00 2014-12-14 08:55:16.909 348 15288.55 15.45 53519.60 88888.00 2014-12-14 08:55:17.409 348 15288.56 15.44 53519.59 88888.00 2014-12-14 08:55:17.909 348 15288.51 15.41 53519.54 88888.00 2014-12-14 08:55:18.409 348 15288.47 15.45 53519.51 88888.00 2014-12-14 08:55:18.909 348 15288.39 15.47 53519.50 88888.00 2014-12-14 08:55:19.409 348 15288.37 15.41 53519.48 88888.00 2014-12-14 08:55:19.909 348 15288.33 15.45 53519.37 88888.00 2014-12-14 08:55:20.409 348 15288.30 15.47 53519.37 88888.00 2014-12-14 08:55:20.909 348 15288.29 15.47 53519.26 88888.00 2014-12-14 08:55:21.409 348 15288.24 15.52 53519.14 88888.00 2014-12-14 08:55:21.909 348 15288.25 15.55 53519.09 88888.00 2014-12-14 08:55:22.409 348 15288.19 15.62 53519.10 88888.00 2014-12-14 08:55:22.909 348 15288.21 15.67 53519.05 88888.00 2014-12-14 08:55:23.409 348 15288.20 15.66 53519.05 88888.00 2014-12-14 08:55:23.909 348 15288.25 15.66 53519.05 88888.00 2014-12-14 08:55:24.409 348 15288.26 15.71 53519.00 88888.00 2014-12-14 08:55:24.909 348 15288.20 15.72 53518.99 88888.00 2014-12-14 08:55:25.409 348 15288.10 15.73 53518.99 88888.00 2014-12-14 08:55:25.909 348 15288.01 15.75 53518.96 88888.00 2014-12-14 08:55:26.409 348 15288.00 15.82 53518.90 88888.00 2014-12-14 08:55:26.909 348 15287.95 15.84 53518.83 88888.00 2014-12-14 08:55:27.409 348 15287.92 15.81 53518.79 88888.00 2014-12-14 08:55:27.909 348 15287.86 15.84 53518.72 88888.00 2014-12-14 08:55:28.409 348 15287.90 15.88 53518.68 88888.00 2014-12-14 08:55:28.909 348 15287.86 15.97 53518.69 88888.00 2014-12-14 08:55:29.409 348 15287.75 15.98 53518.69 88888.00 2014-12-14 08:55:29.909 348 15287.68 16.04 53518.66 88888.00 2014-12-14 08:55:30.409 348 15287.65 16.07 53518.66 88888.00 2014-12-14 08:55:30.909 348 15287.62 16.10 53518.61 88888.00 2014-12-14 08:55:31.409 348 15287.53 16.08 53518.56 88888.00 2014-12-14 08:55:31.909 348 15287.47 16.09 53518.58 88888.00 2014-12-14 08:55:32.409 348 15287.36 16.14 53518.56 88888.00 2014-12-14 08:55:32.909 348 15287.34 16.18 53518.52 88888.00 2014-12-14 08:55:33.409 348 15287.24 16.15 53518.47 88888.00 2014-12-14 08:55:33.909 348 15287.16 16.15 53518.46 88888.00 2014-12-14 08:55:34.409 348 15287.08 16.19 53518.44 88888.00 2014-12-14 08:55:34.909 348 15286.94 16.17 53518.40 88888.00 2014-12-14 08:55:35.409 348 15286.88 16.16 53518.32 88888.00 2014-12-14 08:55:35.909 348 15286.89 16.13 53518.30 88888.00 2014-12-14 08:55:36.409 348 15286.88 16.13 53518.30 88888.00 2014-12-14 08:55:36.909 348 15286.83 16.18 53518.29 88888.00 2014-12-14 08:55:37.409 348 15286.79 16.19 53518.25 88888.00 2014-12-14 08:55:37.909 348 15286.84 16.28 53518.17 88888.00 2014-12-14 08:55:38.409 348 15286.84 16.24 53518.08 88888.00 2014-12-14 08:55:38.909 348 15286.80 16.22 53518.00 88888.00 2014-12-14 08:55:39.409 348 15286.76 16.24 53517.95 88888.00 2014-12-14 08:55:39.909 348 15286.75 16.25 53517.97 88888.00 2014-12-14 08:55:40.409 348 15286.74 16.23 53517.90 88888.00 2014-12-14 08:55:40.909 348 15286.67 16.19 53517.93 88888.00 2014-12-14 08:55:41.409 348 15286.61 16.14 53517.85 88888.00 2014-12-14 08:55:41.909 348 15286.57 16.10 53517.82 88888.00 2014-12-14 08:55:42.409 348 15286.55 16.14 53517.79 88888.00 2014-12-14 08:55:42.909 348 15286.45 16.17 53517.80 88888.00 2014-12-14 08:55:43.409 348 15286.38 16.22 53517.73 88888.00 2014-12-14 08:55:43.909 348 15286.29 16.25 53517.65 88888.00 2014-12-14 08:55:44.409 348 15286.20 16.18 53517.51 88888.00 2014-12-14 08:55:44.909 348 15286.11 16.22 53517.46 88888.00 2014-12-14 08:55:45.409 348 15286.01 16.32 53517.44 88888.00 2014-12-14 08:55:45.909 348 15285.92 16.30 53517.46 88888.00 2014-12-14 08:55:46.409 348 15285.84 16.31 53517.43 88888.00 2014-12-14 08:55:46.909 348 15285.77 16.33 53517.37 88888.00 2014-12-14 08:55:47.409 348 15285.72 16.31 53517.34 88888.00 2014-12-14 08:55:47.909 348 15285.64 16.32 53517.34 88888.00 2014-12-14 08:55:48.409 348 15285.55 16.32 53517.30 88888.00 2014-12-14 08:55:48.909 348 15285.42 16.31 53517.26 88888.00 2014-12-14 08:55:49.409 348 15285.35 16.34 53517.23 88888.00 2014-12-14 08:55:49.909 348 15285.31 16.34 53517.23 88888.00 2014-12-14 08:55:50.409 348 15285.24 16.30 53517.18 88888.00 2014-12-14 08:55:50.909 348 15285.18 16.28 53517.10 88888.00 2014-12-14 08:55:51.409 348 15285.11 16.26 53517.04 88888.00 2014-12-14 08:55:51.909 348 15285.05 16.20 53517.03 88888.00 2014-12-14 08:55:52.409 348 15285.02 16.19 53517.00 88888.00 2014-12-14 08:55:52.909 348 15285.01 16.24 53516.96 88888.00 2014-12-14 08:55:53.409 348 15284.95 16.30 53516.98 88888.00 2014-12-14 08:55:53.909 348 15284.84 16.31 53516.94 88888.00 2014-12-14 08:55:54.409 348 15284.78 16.30 53516.93 88888.00 2014-12-14 08:55:54.909 348 15284.73 16.32 53516.85 88888.00 2014-12-14 08:55:55.409 348 15284.66 16.35 53516.80 88888.00 2014-12-14 08:55:55.909 348 15284.58 16.35 53516.76 88888.00 2014-12-14 08:55:56.409 348 15284.56 16.35 53516.76 88888.00 2014-12-14 08:55:56.909 348 15284.53 16.27 53516.67 88888.00 2014-12-14 08:55:57.409 348 15284.51 16.24 53516.66 88888.00 2014-12-14 08:55:57.909 348 15284.44 16.23 53516.67 88888.00 2014-12-14 08:55:58.409 348 15284.38 16.18 53516.60 88888.00 2014-12-14 08:55:58.909 348 15284.36 16.25 53516.65 88888.00 2014-12-14 08:55:59.409 348 15284.32 16.30 53516.64 88888.00 2014-12-14 08:55:59.909 348 15284.33 16.25 53516.61 88888.00 2014-12-14 08:56:00.409 348 15284.32 16.22 53516.62 88888.00 2014-12-14 08:56:00.909 348 15284.31 16.24 53516.56 88888.00 2014-12-14 08:56:01.409 348 15284.27 16.31 53516.46 88888.00 2014-12-14 08:56:01.909 348 15284.24 16.30 53516.39 88888.00 2014-12-14 08:56:02.409 348 15284.24 16.27 53516.34 88888.00 2014-12-14 08:56:02.909 348 15284.26 16.26 53516.30 88888.00 2014-12-14 08:56:03.409 348 15284.27 16.26 53516.26 88888.00 2014-12-14 08:56:03.909 348 15284.21 16.24 53516.27 88888.00 2014-12-14 08:56:04.409 348 15284.20 16.22 53516.28 88888.00 2014-12-14 08:56:04.909 348 15284.22 16.24 53516.27 88888.00 2014-12-14 08:56:05.409 348 15284.20 16.22 53516.25 88888.00 2014-12-14 08:56:05.909 348 15284.21 16.22 53516.27 88888.00 2014-12-14 08:56:06.409 348 15284.24 16.17 53516.23 88888.00 2014-12-14 08:56:06.909 348 15284.21 16.17 53516.23 88888.00 2014-12-14 08:56:07.409 348 15284.21 16.22 53516.17 88888.00 2014-12-14 08:56:07.909 348 15284.24 16.23 53516.10 88888.00 2014-12-14 08:56:08.409 348 15284.21 16.26 53516.08 88888.00 2014-12-14 08:56:08.909 348 15284.20 16.30 53516.06 88888.00 2014-12-14 08:56:09.409 348 15284.14 16.34 53516.10 88888.00 2014-12-14 08:56:09.909 348 15284.12 16.32 53516.08 88888.00 2014-12-14 08:56:10.409 348 15284.06 16.30 53516.06 88888.00 2014-12-14 08:56:10.909 348 15284.09 16.33 53516.07 88888.00 2014-12-14 08:56:11.409 348 15284.06 16.36 53516.10 88888.00 2014-12-14 08:56:11.909 348 15284.09 16.35 53516.07 88888.00 2014-12-14 08:56:12.409 348 15284.06 16.34 53516.01 88888.00 2014-12-14 08:56:12.909 348 15284.06 16.35 53515.95 88888.00 2014-12-14 08:56:13.409 348 15284.11 16.31 53515.94 88888.00 2014-12-14 08:56:13.909 348 15284.12 16.25 53515.96 88888.00 2014-12-14 08:56:14.409 348 15284.09 16.28 53515.93 88888.00 2014-12-14 08:56:14.909 348 15284.09 16.34 53515.90 88888.00 2014-12-14 08:56:15.409 348 15284.08 16.36 53515.85 88888.00 2014-12-14 08:56:15.909 348 15284.10 16.34 53515.85 88888.00 2014-12-14 08:56:16.409 348 15284.09 16.26 53515.79 88888.00 2014-12-14 08:56:16.909 348 15284.04 16.31 53515.77 88888.00 2014-12-14 08:56:17.409 348 15284.06 16.34 53515.75 88888.00 2014-12-14 08:56:17.909 348 15283.92 16.37 53515.74 88888.00 2014-12-14 08:56:18.409 348 15283.86 16.35 53515.67 88888.00 2014-12-14 08:56:18.909 348 15283.81 16.30 53515.65 88888.00 2014-12-14 08:56:19.409 348 15283.73 16.28 53515.56 88888.00 2014-12-14 08:56:19.909 348 15283.66 16.34 53515.51 88888.00 2014-12-14 08:56:20.409 348 15283.58 16.41 53515.46 88888.00 2014-12-14 08:56:20.909 348 15283.47 16.39 53515.52 88888.00 2014-12-14 08:56:21.409 348 15283.33 16.35 53515.46 88888.00 2014-12-14 08:56:21.909 348 15283.30 16.34 53515.43 88888.00 2014-12-14 08:56:22.409 348 15283.20 16.44 53515.41 88888.00 2014-12-14 08:56:22.909 348 15283.13 16.50 53515.43 88888.00 2014-12-14 08:56:23.409 348 15283.04 16.51 53515.44 88888.00 2014-12-14 08:56:23.909 348 15282.97 16.49 53515.39 88888.00 2014-12-14 08:56:24.409 348 15282.85 16.49 53515.34 88888.00 2014-12-14 08:56:24.909 348 15282.82 16.48 53515.33 88888.00 2014-12-14 08:56:25.409 348 15282.78 16.52 53515.29 88888.00 2014-12-14 08:56:25.909 348 15282.70 16.58 53515.23 88888.00 2014-12-14 08:56:26.409 348 15282.69 16.59 53515.19 88888.00 2014-12-14 08:56:26.909 348 15282.63 16.58 53515.19 88888.00 2014-12-14 08:56:27.409 348 15282.59 16.52 53515.19 88888.00 2014-12-14 08:56:27.909 348 15282.52 16.47 53515.16 88888.00 2014-12-14 08:56:28.409 348 15282.50 16.47 53515.19 88888.00 2014-12-14 08:56:28.909 348 15282.51 16.48 53515.22 88888.00 2014-12-14 08:56:29.409 348 15282.49 16.48 53515.16 88888.00 2014-12-14 08:56:29.909 348 15282.49 16.45 53515.16 88888.00 2014-12-14 08:56:30.409 348 15282.54 16.51 53515.08 88888.00 2014-12-14 08:56:30.909 348 15282.50 16.60 53515.04 88888.00 2014-12-14 08:56:31.409 348 15282.42 16.62 53514.99 88888.00 2014-12-14 08:56:31.909 348 15282.39 16.65 53514.98 88888.00 2014-12-14 08:56:32.409 348 15282.34 16.66 53514.99 88888.00 2014-12-14 08:56:32.909 348 15282.34 16.69 53515.06 88888.00 2014-12-14 08:56:33.409 348 15282.34 16.66 53515.09 88888.00 2014-12-14 08:56:33.909 348 15282.36 16.74 53515.07 88888.00 2014-12-14 08:56:34.409 348 15282.33 16.85 53515.06 88888.00 2014-12-14 08:56:34.909 348 15282.29 16.84 53515.05 88888.00 2014-12-14 08:56:35.409 348 15282.33 16.78 53515.07 88888.00 2014-12-14 08:56:35.909 348 15282.39 16.70 53515.01 88888.00 2014-12-14 08:56:36.409 348 15282.42 16.83 53514.95 88888.00 2014-12-14 08:56:36.909 348 15282.45 16.93 53514.96 88888.00 2014-12-14 08:56:37.409 348 15282.46 17.05 53514.89 88888.00 2014-12-14 08:56:37.909 348 15282.40 17.08 53514.89 88888.00 2014-12-14 08:56:38.409 348 15282.40 17.01 53514.89 88888.00 2014-12-14 08:56:38.909 348 15282.40 17.00 53514.92 88888.00 2014-12-14 08:56:39.409 348 15282.41 16.94 53514.94 88888.00 2014-12-14 08:56:39.909 348 15282.40 16.95 53514.94 88888.00 2014-12-14 08:56:40.409 348 15282.37 16.91 53514.92 88888.00 2014-12-14 08:56:40.909 348 15282.34 16.91 53514.98 88888.00 2014-12-14 08:56:41.409 348 15282.27 16.91 53514.98 88888.00 2014-12-14 08:56:41.909 348 15282.20 16.88 53514.91 88888.00 2014-12-14 08:56:42.409 348 15282.21 16.85 53514.84 88888.00 2014-12-14 08:56:42.909 348 15282.22 16.89 53514.77 88888.00 2014-12-14 08:56:43.409 348 15282.22 16.89 53514.75 88888.00 2014-12-14 08:56:43.909 348 15282.15 16.87 53514.71 88888.00 2014-12-14 08:56:44.409 348 15282.13 16.85 53514.67 88888.00 2014-12-14 08:56:44.909 348 15282.10 16.89 53514.66 88888.00 2014-12-14 08:56:45.409 348 15282.01 16.91 53514.61 88888.00 2014-12-14 08:56:45.909 348 15281.96 16.93 53514.60 88888.00 2014-12-14 08:56:46.409 348 15281.95 16.93 53514.61 88888.00 2014-12-14 08:56:46.909 348 15281.91 16.92 53514.60 88888.00 2014-12-14 08:56:47.409 348 15281.82 16.91 53514.59 88888.00 2014-12-14 08:56:47.909 348 15281.78 16.94 53514.61 88888.00 2014-12-14 08:56:48.409 348 15281.74 16.95 53514.56 88888.00 2014-12-14 08:56:48.909 348 15281.66 16.91 53514.52 88888.00 2014-12-14 08:56:49.409 348 15281.58 17.00 53514.46 88888.00 2014-12-14 08:56:49.909 348 15281.57 17.02 53514.41 88888.00 2014-12-14 08:56:50.409 348 15281.50 17.00 53514.38 88888.00 2014-12-14 08:56:50.909 348 15281.43 17.06 53514.38 88888.00 2014-12-14 08:56:51.409 348 15281.39 17.04 53514.36 88888.00 2014-12-14 08:56:51.909 348 15281.33 16.97 53514.40 88888.00 2014-12-14 08:56:52.409 348 15281.29 17.05 53514.40 88888.00 2014-12-14 08:56:52.909 348 15281.23 17.09 53514.39 88888.00 2014-12-14 08:56:53.409 348 15281.20 17.09 53514.38 88888.00 2014-12-14 08:56:53.909 348 15281.20 17.12 53514.32 88888.00 2014-12-14 08:56:54.409 348 15281.17 17.18 53514.24 88888.00 2014-12-14 08:56:54.909 348 15281.20 17.29 53514.26 88888.00 2014-12-14 08:56:55.409 348 15281.23 17.21 53514.26 88888.00 2014-12-14 08:56:55.909 348 15281.24 17.14 53514.18 88888.00 2014-12-14 08:56:56.409 348 15281.25 17.15 53514.16 88888.00 2014-12-14 08:56:56.909 348 15281.23 17.18 53514.14 88888.00 2014-12-14 08:56:57.409 348 15281.23 17.21 53514.07 88888.00 2014-12-14 08:56:57.909 348 15281.30 17.32 53514.06 88888.00 2014-12-14 08:56:58.409 348 15281.35 17.40 53513.98 88888.00 2014-12-14 08:56:58.909 348 15281.37 17.45 53513.93 88888.00 2014-12-14 08:56:59.409 348 15281.32 17.48 53513.90 88888.00 2014-12-14 08:56:59.909 348 15281.29 17.54 53513.82 88888.00 2014-12-14 08:57:00.409 348 15281.25 17.54 53513.73 88888.00 2014-12-14 08:57:00.909 348 15281.24 17.49 53513.68 88888.00 2014-12-14 08:57:01.409 348 15281.23 17.56 53513.67 88888.00 2014-12-14 08:57:01.909 348 15281.22 17.55 53513.68 88888.00 2014-12-14 08:57:02.409 348 15281.24 17.53 53513.70 88888.00 2014-12-14 08:57:02.909 348 15281.23 17.55 53513.67 88888.00 2014-12-14 08:57:03.409 348 15281.29 17.63 53513.70 88888.00 2014-12-14 08:57:03.909 348 15281.28 17.65 53513.75 88888.00 2014-12-14 08:57:04.409 348 15281.31 17.64 53513.71 88888.00 2014-12-14 08:57:04.909 348 15281.37 17.70 53513.71 88888.00 2014-12-14 08:57:05.409 348 15281.31 17.75 53513.72 88888.00 2014-12-14 08:57:05.909 348 15281.32 17.79 53513.68 88888.00 2014-12-14 08:57:06.409 348 15281.34 17.70 53513.61 88888.00 2014-12-14 08:57:06.909 348 15281.37 17.66 53513.62 88888.00 2014-12-14 08:57:07.409 348 15281.37 17.73 53513.71 88888.00 2014-12-14 08:57:07.909 348 15281.32 17.74 53513.73 88888.00 2014-12-14 08:57:08.409 348 15281.31 17.69 53513.75 88888.00 2014-12-14 08:57:08.909 348 15281.26 17.69 53513.80 88888.00 2014-12-14 08:57:09.409 348 15281.17 17.73 53513.77 88888.00 2014-12-14 08:57:09.909 348 15281.10 17.72 53513.77 88888.00 2014-12-14 08:57:10.409 348 15281.06 17.71 53513.77 88888.00 2014-12-14 08:57:10.909 348 15281.04 17.78 53513.78 88888.00 2014-12-14 08:57:11.409 348 15281.06 17.82 53513.76 88888.00 2014-12-14 08:57:11.909 348 15281.13 17.82 53513.72 88888.00 2014-12-14 08:57:12.409 348 15281.12 17.71 53513.73 88888.00 2014-12-14 08:57:12.909 348 15281.13 17.74 53513.70 88888.00 2014-12-14 08:57:13.409 348 15281.10 17.73 53513.65 88888.00 2014-12-14 08:57:13.909 348 15281.11 17.84 53513.62 88888.00 2014-12-14 08:57:14.409 348 15281.16 17.89 53513.57 88888.00 2014-12-14 08:57:14.909 348 15281.19 17.80 53513.60 88888.00 2014-12-14 08:57:15.409 348 15281.29 17.71 53513.57 88888.00 2014-12-14 08:57:15.909 348 15281.24 17.67 53513.58 88888.00 2014-12-14 08:57:16.409 348 15281.19 17.64 53513.55 88888.00 2014-12-14 08:57:16.909 348 15281.19 17.61 53513.48 88888.00 2014-12-14 08:57:17.409 348 15281.17 17.66 53513.44 88888.00 2014-12-14 08:57:17.909 348 15281.12 17.70 53513.36 88888.00 2014-12-14 08:57:18.409 348 15281.16 17.71 53513.39 88888.00 2014-12-14 08:57:18.909 348 15281.16 17.73 53513.45 88888.00 2014-12-14 08:57:19.409 348 15281.15 17.80 53513.43 88888.00 2014-12-14 08:57:19.909 348 15281.16 17.88 53513.47 88888.00 2014-12-14 08:57:20.409 348 15281.24 17.91 53513.51 88888.00 2014-12-14 08:57:20.909 348 15281.21 17.97 53513.53 88888.00 2014-12-14 08:57:21.409 348 15281.21 17.95 53513.50 88888.00 2014-12-14 08:57:21.909 348 15281.16 18.05 53513.44 88888.00 2014-12-14 08:57:22.409 348 15281.13 18.07 53513.45 88888.00 2014-12-14 08:57:22.909 348 15281.10 18.00 53513.48 88888.00 2014-12-14 08:57:23.409 348 15281.04 17.98 53513.50 88888.00 2014-12-14 08:57:23.909 348 15280.95 18.00 53513.46 88888.00 2014-12-14 08:57:24.409 348 15280.86 17.92 53513.47 88888.00 2014-12-14 08:57:24.909 348 15280.80 17.91 53513.53 88888.00 2014-12-14 08:57:25.409 348 15280.74 17.88 53513.58 88888.00 2014-12-14 08:57:25.909 348 15280.68 17.86 53513.61 88888.00 2014-12-14 08:57:26.409 348 15280.64 17.79 53513.68 88888.00 2014-12-14 08:57:26.909 348 15280.60 17.79 53513.72 88888.00 2014-12-14 08:57:27.409 348 15280.56 17.74 53513.75 88888.00 2014-12-14 08:57:27.909 348 15280.59 17.69 53513.78 88888.00 2014-12-14 08:57:28.409 348 15280.59 17.75 53513.76 88888.00 2014-12-14 08:57:28.909 348 15280.56 17.75 53513.74 88888.00 2014-12-14 08:57:29.409 348 15280.64 17.79 53513.67 88888.00 2014-12-14 08:57:29.909 348 15280.64 17.84 53513.67 88888.00 2014-12-14 08:57:30.409 348 15280.64 17.90 53513.68 88888.00 2014-12-14 08:57:30.909 348 15280.64 17.91 53513.72 88888.00 2014-12-14 08:57:31.409 348 15280.60 17.98 53513.70 88888.00 2014-12-14 08:57:31.909 348 15280.62 17.98 53513.72 88888.00 2014-12-14 08:57:32.409 348 15280.58 18.01 53513.75 88888.00 2014-12-14 08:57:32.909 348 15280.60 18.01 53513.79 88888.00 2014-12-14 08:57:33.409 348 15280.56 18.06 53513.77 88888.00 2014-12-14 08:57:33.909 348 15280.53 18.04 53513.74 88888.00 2014-12-14 08:57:34.409 348 15280.60 18.08 53513.75 88888.00 2014-12-14 08:57:34.909 348 15280.62 18.06 53513.71 88888.00 2014-12-14 08:57:35.410 348 15280.62 18.00 53513.66 88888.00 2014-12-14 08:57:35.910 348 15280.64 17.99 53513.62 88888.00 2014-12-14 08:57:36.410 348 15280.66 17.97 53513.63 88888.00 2014-12-14 08:57:36.910 348 15280.66 17.97 53513.63 88888.00 2014-12-14 08:57:37.410 348 15280.64 17.96 53513.58 88888.00 2014-12-14 08:57:37.910 348 15280.61 17.89 53513.60 88888.00 2014-12-14 08:57:38.410 348 15280.62 17.83 53513.60 88888.00 2014-12-14 08:57:38.910 348 15280.57 17.82 53513.56 88888.00 2014-12-14 08:57:39.410 348 15280.56 17.79 53513.54 88888.00 2014-12-14 08:57:39.910 348 15280.53 17.79 53513.53 88888.00 2014-12-14 08:57:40.410 348 15280.55 17.80 53513.54 88888.00 2014-12-14 08:57:40.910 348 15280.52 17.79 53513.51 88888.00 2014-12-14 08:57:41.410 348 15280.48 17.77 53513.48 88888.00 2014-12-14 08:57:41.910 348 15280.43 17.81 53513.50 88888.00 2014-12-14 08:57:42.410 348 15280.42 17.87 53513.55 88888.00 2014-12-14 08:57:42.910 348 15280.40 17.83 53513.55 88888.00 2014-12-14 08:57:43.410 348 15280.44 17.80 53513.56 88888.00 2014-12-14 08:57:43.910 348 15280.44 17.75 53513.63 88888.00 2014-12-14 08:57:44.410 348 15280.39 17.72 53513.63 88888.00 2014-12-14 08:57:44.910 348 15280.32 17.71 53513.61 88888.00 2014-12-14 08:57:45.410 348 15280.29 17.66 53513.62 88888.00 2014-12-14 08:57:45.910 348 15280.24 17.65 53513.58 88888.00 2014-12-14 08:57:46.410 348 15280.23 17.72 53513.52 88888.00 2014-12-14 08:57:46.910 348 15280.22 17.73 53513.47 88888.00 2014-12-14 08:57:47.410 348 15280.26 17.77 53513.44 88888.00 2014-12-14 08:57:47.910 348 15280.26 17.77 53513.44 88888.00 2014-12-14 08:57:48.410 348 15280.31 17.71 53513.43 88888.00 2014-12-14 08:57:48.910 348 15280.33 17.72 53513.39 88888.00 2014-12-14 08:57:49.410 348 15280.39 17.72 53513.40 88888.00 2014-12-14 08:57:49.910 348 15280.44 17.70 53513.40 88888.00 2014-12-14 08:57:50.410 348 15280.47 17.70 53513.38 88888.00 2014-12-14 08:57:50.910 348 15280.48 17.70 53513.30 88888.00 2014-12-14 08:57:51.410 348 15280.47 17.79 53513.23 88888.00 2014-12-14 08:57:51.910 348 15280.49 17.78 53513.23 88888.00 2014-12-14 08:57:52.410 348 15280.50 17.73 53513.19 88888.00 2014-12-14 08:57:52.910 348 15280.47 17.77 53513.16 88888.00 2014-12-14 08:57:53.410 348 15280.47 17.86 53513.16 88888.00 2014-12-14 08:57:53.910 348 15280.41 17.84 53513.16 88888.00 2014-12-14 08:57:54.410 348 15280.35 17.83 53513.17 88888.00 2014-12-14 08:57:54.910 348 15280.33 17.88 53513.20 88888.00 2014-12-14 08:57:55.410 348 15280.32 17.86 53513.23 88888.00 2014-12-14 08:57:55.910 348 15280.29 17.80 53513.23 88888.00 2014-12-14 08:57:56.410 348 15280.24 17.71 53513.20 88888.00 2014-12-14 08:57:56.910 348 15280.19 17.71 53513.12 88888.00 2014-12-14 08:57:57.410 348 15280.13 17.79 53513.11 88888.00 2014-12-14 08:57:57.910 348 15280.01 17.77 53513.06 88888.00 2014-12-14 08:57:58.410 348 15279.89 17.74 53513.01 88888.00 2014-12-14 08:57:58.910 348 15279.85 17.71 53513.00 88888.00 2014-12-14 08:57:59.410 348 15279.80 17.71 53513.01 88888.00 2014-12-14 08:57:59.910 348 15279.71 17.67 53512.97 88888.00 2014-12-14 08:58:00.410 348 15279.67 17.69 53512.99 88888.00 2014-12-14 08:58:00.910 348 15279.58 17.69 53512.95 88888.00 2014-12-14 08:58:01.410 348 15279.45 17.69 53512.92 88888.00 2014-12-14 08:58:01.910 348 15279.42 17.63 53512.94 88888.00 2014-12-14 08:58:02.410 348 15279.39 17.60 53512.96 88888.00 2014-12-14 08:58:02.910 348 15279.39 17.57 53513.03 88888.00 2014-12-14 08:58:03.410 348 15279.35 17.52 53513.02 88888.00 2014-12-14 08:58:03.910 348 15279.38 17.51 53512.94 88888.00 2014-12-14 08:58:04.410 348 15279.38 17.45 53512.89 88888.00 2014-12-14 08:58:04.910 348 15279.39 17.46 53512.82 88888.00 2014-12-14 08:58:05.410 348 15279.41 17.48 53512.75 88888.00 2014-12-14 08:58:05.910 348 15279.38 17.45 53512.69 88888.00 2014-12-14 08:58:06.410 348 15279.36 17.47 53512.60 88888.00 2014-12-14 08:58:06.910 348 15279.29 17.52 53512.62 88888.00 2014-12-14 08:58:07.410 348 15279.24 17.62 53512.64 88888.00 2014-12-14 08:58:07.910 348 15279.18 17.58 53512.59 88888.00 2014-12-14 08:58:08.410 348 15279.13 17.62 53512.58 88888.00 2014-12-14 08:58:08.910 348 15279.12 17.67 53512.62 88888.00 2014-12-14 08:58:09.410 348 15279.12 17.75 53512.63 88888.00 2014-12-14 08:58:09.910 348 15279.05 17.78 53512.60 88888.00 2014-12-14 08:58:10.410 348 15279.00 17.78 53512.56 88888.00 2014-12-14 08:58:10.910 348 15278.90 17.78 53512.54 88888.00 2014-12-14 08:58:11.410 348 15278.82 17.77 53512.52 88888.00 2014-12-14 08:58:11.910 348 15278.75 17.77 53512.54 88888.00 2014-12-14 08:58:12.410 348 15278.69 17.82 53512.52 88888.00 2014-12-14 08:58:12.910 348 15278.67 17.87 53512.54 88888.00 2014-12-14 08:58:13.410 348 15278.62 17.90 53512.57 88888.00 2014-12-14 08:58:13.910 348 15278.60 17.94 53512.52 88888.00 2014-12-14 08:58:14.410 348 15278.58 17.96 53512.49 88888.00 2014-12-14 08:58:14.910 348 15278.60 18.06 53512.53 88888.00 2014-12-14 08:58:15.410 348 15278.60 18.14 53512.53 88888.00 2014-12-14 08:58:15.910 348 15278.58 18.14 53512.50 88888.00 2014-12-14 08:58:16.410 348 15278.54 18.06 53512.50 88888.00 2014-12-14 08:58:16.910 348 15278.61 18.06 53512.51 88888.00 2014-12-14 08:58:17.410 348 15278.71 18.10 53512.51 88888.00 2014-12-14 08:58:17.910 348 15278.78 18.09 53512.46 88888.00 2014-12-14 08:58:18.410 348 15278.86 18.05 53512.46 88888.00 2014-12-14 08:58:18.910 348 15278.88 18.06 53512.46 88888.00 2014-12-14 08:58:19.410 348 15278.93 18.09 53512.44 88888.00 2014-12-14 08:58:19.910 348 15278.98 18.15 53512.43 88888.00 2014-12-14 08:58:20.410 348 15279.03 18.16 53512.40 88888.00 2014-12-14 08:58:20.910 348 15279.11 18.21 53512.38 88888.00 2014-12-14 08:58:21.410 348 15279.14 18.23 53512.30 88888.00 2014-12-14 08:58:21.910 348 15279.17 18.35 53512.22 88888.00 2014-12-14 08:58:22.410 348 15279.15 18.43 53512.18 88888.00 2014-12-14 08:58:22.910 348 15279.13 18.47 53512.15 88888.00 2014-12-14 08:58:23.410 348 15279.16 18.44 53512.15 88888.00 2014-12-14 08:58:23.910 348 15279.12 18.42 53512.19 88888.00 2014-12-14 08:58:24.410 348 15279.13 18.40 53512.17 88888.00 2014-12-14 08:58:24.910 348 15279.02 18.39 53512.14 88888.00 2014-12-14 08:58:25.410 348 15278.97 18.40 53512.15 88888.00 2014-12-14 08:58:25.910 348 15278.90 18.38 53512.15 88888.00 2014-12-14 08:58:26.410 348 15278.86 18.32 53512.09 88888.00 2014-12-14 08:58:26.910 348 15278.76 18.26 53512.04 88888.00 2014-12-14 08:58:27.410 348 15278.63 18.21 53511.93 88888.00 2014-12-14 08:58:27.910 348 15278.54 18.16 53511.92 88888.00 2014-12-14 08:58:28.410 348 15278.53 18.14 53511.90 88888.00 2014-12-14 08:58:28.910 348 15278.49 18.10 53511.91 88888.00 2014-12-14 08:58:29.410 348 15278.39 18.12 53511.89 88888.00 2014-12-14 08:58:29.910 348 15278.36 18.14 53511.94 88888.00 2014-12-14 08:58:30.410 348 15278.33 18.14 53511.94 88888.00 2014-12-14 08:58:30.910 348 15278.26 18.07 53511.97 88888.00 2014-12-14 08:58:31.410 348 15278.23 18.00 53511.97 88888.00 2014-12-14 08:58:31.910 348 15278.17 17.91 53511.97 88888.00 2014-12-14 08:58:32.410 348 15278.13 17.90 53512.01 88888.00 2014-12-14 08:58:32.910 348 15278.13 17.87 53512.04 88888.00 2014-12-14 08:58:33.410 348 15278.11 17.77 53512.00 88888.00 2014-12-14 08:58:33.910 348 15278.05 17.71 53511.97 88888.00 2014-12-14 08:58:34.410 348 15278.02 17.73 53511.88 88888.00 2014-12-14 08:58:34.910 348 15277.99 17.73 53511.84 88888.00 2014-12-14 08:58:35.410 348 15277.93 17.69 53511.82 88888.00 2014-12-14 08:58:35.910 348 15277.84 17.65 53511.76 88888.00 2014-12-14 08:58:36.410 348 15277.75 17.58 53511.73 88888.00 2014-12-14 08:58:36.910 348 15277.68 17.61 53511.68 88888.00 2014-12-14 08:58:37.410 348 15277.60 17.65 53511.58 88888.00 2014-12-14 08:58:37.910 348 15277.50 17.75 53511.49 88888.00 2014-12-14 08:58:38.410 348 15277.36 17.80 53511.40 88888.00 2014-12-14 08:58:38.910 348 15277.24 17.84 53511.35 88888.00 2014-12-14 08:58:39.410 348 15277.14 17.83 53511.32 88888.00 2014-12-14 08:58:39.910 348 15277.05 17.75 53511.34 88888.00 2014-12-14 08:58:40.410 348 15276.94 17.70 53511.30 88888.00 2014-12-14 08:58:40.910 348 15276.91 17.65 53511.25 88888.00 2014-12-14 08:58:41.410 348 15276.94 17.63 53511.24 88888.00 2014-12-14 08:58:41.910 348 15276.89 17.62 53511.29 88888.00 2014-12-14 08:58:42.410 348 15276.92 17.69 53511.30 88888.00 2014-12-14 08:58:42.910 348 15276.94 17.86 53511.24 88888.00 2014-12-14 08:58:43.410 348 15276.92 17.99 53511.14 88888.00 2014-12-14 08:58:43.910 348 15276.90 17.98 53511.05 88888.00 2014-12-14 08:58:44.410 348 15276.90 17.97 53511.02 88888.00 2014-12-14 08:58:44.910 348 15276.87 18.00 53510.97 88888.00 2014-12-14 08:58:45.410 348 15276.83 18.06 53510.93 88888.00 2014-12-14 08:58:45.910 348 15276.86 18.09 53510.90 88888.00 2014-12-14 08:58:46.410 348 15276.90 18.07 53510.89 88888.00 2014-12-14 08:58:46.910 348 15276.92 18.10 53510.90 88888.00 2014-12-14 08:58:47.410 348 15276.91 18.17 53510.84 88888.00 2014-12-14 08:58:47.910 348 15276.88 18.10 53510.82 88888.00 2014-12-14 08:58:48.410 348 15276.86 18.08 53510.80 88888.00 2014-12-14 08:58:48.910 348 15276.79 18.08 53510.79 88888.00 2014-12-14 08:58:49.410 348 15276.74 18.05 53510.79 88888.00 2014-12-14 08:58:49.910 348 15276.69 17.99 53510.75 88888.00 2014-12-14 08:58:50.410 348 15276.64 17.94 53510.76 88888.00 2014-12-14 08:58:50.910 348 15276.59 17.96 53510.70 88888.00 2014-12-14 08:58:51.410 348 15276.52 17.91 53510.70 88888.00 2014-12-14 08:58:51.910 348 15276.48 17.89 53510.71 88888.00 2014-12-14 08:58:52.410 348 15276.41 17.92 53510.64 88888.00 2014-12-14 08:58:52.910 348 15276.37 17.98 53510.61 88888.00 2014-12-14 08:58:53.410 348 15276.22 18.08 53510.55 88888.00 2014-12-14 08:58:53.910 348 15276.10 18.17 53510.55 88888.00 2014-12-14 08:58:54.410 348 15275.95 18.25 53510.61 88888.00 2014-12-14 08:58:54.910 348 15275.74 18.23 53510.58 88888.00 2014-12-14 08:58:55.410 348 15275.60 18.30 53510.57 88888.00 2014-12-14 08:58:55.910 348 15275.44 18.33 53510.58 88888.00 2014-12-14 08:58:56.410 348 15275.26 18.33 53510.60 88888.00 2014-12-14 08:58:56.910 348 15275.15 18.32 53510.62 88888.00 2014-12-14 08:58:57.410 348 15275.07 18.31 53510.54 88888.00 2014-12-14 08:58:57.910 348 15274.99 18.25 53510.50 88888.00 2014-12-14 08:58:58.410 348 15274.98 18.21 53510.54 88888.00 2014-12-14 08:58:58.910 348 15274.97 18.24 53510.53 88888.00 2014-12-14 08:58:59.410 348 15274.90 18.18 53510.48 88888.00 2014-12-14 08:58:59.910 348 15274.90 18.16 53510.48 88888.00 2014-12-14 08:59:00.410 348 15274.90 18.14 53510.44 88888.00 2014-12-14 08:59:00.910 348 15274.86 18.14 53510.47 88888.00 2014-12-14 08:59:01.410 348 15274.79 18.04 53510.44 88888.00 2014-12-14 08:59:01.910 348 15274.77 17.92 53510.36 88888.00 2014-12-14 08:59:02.410 348 15274.74 17.88 53510.29 88888.00 2014-12-14 08:59:02.910 348 15274.65 17.86 53510.20 88888.00 2014-12-14 08:59:03.410 348 15274.63 17.83 53510.16 88888.00 2014-12-14 08:59:03.910 348 15274.62 17.78 53510.19 88888.00 2014-12-14 08:59:04.410 348 15274.54 17.69 53510.19 88888.00 2014-12-14 08:59:04.910 348 15274.48 17.66 53510.21 88888.00 2014-12-14 08:59:05.410 348 15274.41 17.69 53510.23 88888.00 2014-12-14 08:59:05.910 348 15274.43 17.62 53510.19 88888.00 2014-12-14 08:59:06.410 348 15274.50 17.61 53510.19 88888.00 2014-12-14 08:59:06.910 348 15274.51 17.58 53510.16 88888.00 2014-12-14 08:59:07.410 348 15274.65 17.52 53510.15 88888.00 2014-12-14 08:59:07.910 348 15274.83 17.45 53510.12 88888.00 2014-12-14 08:59:08.410 348 15274.93 17.46 53510.07 88888.00 2014-12-14 08:59:08.910 348 15275.07 17.57 53509.99 88888.00 2014-12-14 08:59:09.410 348 15275.18 17.74 53509.83 88888.00 2014-12-14 08:59:09.910 348 15275.28 17.94 53509.74 88888.00 2014-12-14 08:59:10.410 348 15275.29 18.09 53509.73 88888.00 2014-12-14 08:59:10.910 348 15275.26 18.22 53509.73 88888.00 2014-12-14 08:59:11.410 348 15275.17 18.29 53509.79 88888.00 2014-12-14 08:59:11.910 348 15275.13 18.32 53509.82 88888.00 2014-12-14 08:59:12.410 348 15275.05 18.30 53509.79 88888.00 2014-12-14 08:59:12.910 348 15275.02 18.23 53509.81 88888.00 2014-12-14 08:59:13.410 348 15274.99 18.21 53509.84 88888.00 2014-12-14 08:59:13.910 348 15274.99 18.12 53509.84 88888.00 2014-12-14 08:59:14.410 348 15274.96 18.09 53509.78 88888.00 2014-12-14 08:59:14.910 348 15274.87 18.18 53509.74 88888.00 2014-12-14 08:59:15.410 348 15274.83 18.18 53509.74 88888.00 2014-12-14 08:59:15.910 348 15274.80 18.23 53509.75 88888.00 2014-12-14 08:59:16.410 348 15274.78 18.29 53509.75 88888.00 2014-12-14 08:59:16.910 348 15274.64 18.24 53509.68 88888.00 2014-12-14 08:59:17.410 348 15274.52 18.24 53509.67 88888.00 2014-12-14 08:59:17.910 348 15274.46 18.35 53509.67 88888.00 2014-12-14 08:59:18.410 348 15274.36 18.42 53509.69 88888.00 2014-12-14 08:59:18.910 348 15274.26 18.50 53509.71 88888.00 2014-12-14 08:59:19.410 348 15274.16 18.43 53509.70 88888.00 2014-12-14 08:59:19.910 348 15274.05 18.40 53509.69 88888.00 2014-12-14 08:59:20.410 348 15274.00 18.38 53509.69 88888.00 2014-12-14 08:59:20.910 348 15273.97 18.32 53509.65 88888.00 2014-12-14 08:59:21.410 348 15273.90 18.20 53509.65 88888.00 2014-12-14 08:59:21.910 348 15273.88 18.20 53509.65 88888.00 2014-12-14 08:59:22.410 348 15273.87 18.16 53509.62 88888.00 2014-12-14 08:59:22.910 348 15273.90 18.07 53509.65 88888.00 2014-12-14 08:59:23.410 348 15273.88 18.05 53509.68 88888.00 2014-12-14 08:59:23.910 348 15273.80 18.08 53509.59 88888.00 2014-12-14 08:59:24.410 348 15273.70 18.08 53509.51 88888.00 2014-12-14 08:59:24.910 348 15273.56 18.05 53509.44 88888.00 2014-12-14 08:59:25.410 348 15273.44 17.98 53509.43 88888.00 2014-12-14 08:59:25.910 348 15273.26 17.89 53509.35 88888.00 2014-12-14 08:59:26.410 348 15273.07 17.87 53509.34 88888.00 2014-12-14 08:59:26.910 348 15272.92 17.81 53509.33 88888.00 2014-12-14 08:59:27.410 348 15272.80 17.72 53509.28 88888.00 2014-12-14 08:59:27.910 348 15272.64 17.70 53509.27 88888.00 2014-12-14 08:59:28.410 348 15272.60 17.67 53509.29 88888.00 2014-12-14 08:59:28.910 348 15272.54 17.63 53509.30 88888.00 2014-12-14 08:59:29.410 348 15272.46 17.57 53509.27 88888.00 2014-12-14 08:59:29.910 348 15272.35 17.58 53509.26 88888.00 2014-12-14 08:59:30.410 348 15272.29 17.58 53509.16 88888.00 2014-12-14 08:59:30.910 348 15272.22 17.48 53509.04 88888.00 2014-12-14 08:59:31.410 348 15272.16 17.37 53508.96 88888.00 2014-12-14 08:59:31.910 348 15272.15 17.30 53508.91 88888.00 2014-12-14 08:59:32.410 348 15272.09 17.22 53508.90 88888.00 2014-12-14 08:59:32.910 348 15272.05 17.18 53508.84 88888.00 2014-12-14 08:59:33.410 348 15272.06 17.13 53508.73 88888.00 2014-12-14 08:59:33.910 348 15272.12 17.09 53508.62 88888.00 2014-12-14 08:59:34.410 348 15272.17 17.05 53508.57 88888.00 2014-12-14 08:59:34.910 348 15272.11 17.15 53508.48 88888.00 2014-12-14 08:59:35.410 348 15272.05 17.26 53508.38 88888.00 2014-12-14 08:59:35.910 348 15271.90 17.40 53508.27 88888.00 2014-12-14 08:59:36.410 348 15271.73 17.51 53508.23 88888.00 2014-12-14 08:59:36.910 348 15271.64 17.62 53508.23 88888.00 2014-12-14 08:59:37.410 348 15271.53 17.65 53508.26 88888.00 2014-12-14 08:59:37.910 348 15271.46 17.64 53508.25 88888.00 2014-12-14 08:59:38.410 348 15271.45 17.63 53508.30 88888.00 2014-12-14 08:59:38.910 348 15271.48 17.63 53508.27 88888.00 2014-12-14 08:59:39.410 348 15271.54 17.60 53508.21 88888.00 2014-12-14 08:59:39.910 348 15271.57 17.58 53508.18 88888.00 2014-12-14 08:59:40.410 348 15271.71 17.62 53508.19 88888.00 2014-12-14 08:59:40.910 348 15271.88 17.65 53508.17 88888.00 2014-12-14 08:59:41.410 348 15271.99 17.62 53508.15 88888.00 2014-12-14 08:59:41.910 348 15272.08 17.65 53508.13 88888.00 2014-12-14 08:59:42.410 348 15272.20 17.62 53508.09 88888.00 2014-12-14 08:59:42.910 348 15272.29 17.61 53508.06 88888.00 2014-12-14 08:59:43.410 348 15272.35 17.58 53508.01 88888.00 2014-12-14 08:59:43.910 348 15272.37 17.60 53507.97 88888.00 2014-12-14 08:59:44.410 348 15272.42 17.54 53507.95 88888.00 2014-12-14 08:59:44.910 348 15272.46 17.58 53507.94 88888.00 2014-12-14 08:59:45.410 348 15272.57 17.66 53507.92 88888.00 2014-12-14 08:59:45.910 348 15272.61 17.75 53507.90 88888.00 2014-12-14 08:59:46.410 348 15272.66 17.79 53507.92 88888.00 2014-12-14 08:59:46.910 348 15272.75 17.87 53507.91 88888.00 2014-12-14 08:59:47.410 348 15272.79 18.05 53507.88 88888.00 2014-12-14 08:59:47.910 348 15272.75 18.27 53507.81 88888.00 2014-12-14 08:59:48.410 348 15272.71 18.36 53507.86 88888.00 2014-12-14 08:59:48.910 348 15272.65 18.40 53507.83 88888.00 2014-12-14 08:59:49.410 348 15272.61 18.43 53507.86 88888.00 2014-12-14 08:59:49.910 348 15272.55 18.44 53507.95 88888.00 2014-12-14 08:59:50.410 348 15272.54 18.56 53507.95 88888.00 2014-12-14 08:59:50.910 348 15272.56 18.55 53507.94 88888.00 2014-12-14 08:59:51.410 348 15272.61 18.55 53507.97 88888.00 2014-12-14 08:59:51.910 348 15272.65 18.53 53507.99 88888.00 2014-12-14 08:59:52.410 348 15272.65 18.43 53508.03 88888.00 2014-12-14 08:59:52.910 348 15272.58 18.39 53508.09 88888.00 2014-12-14 08:59:53.410 348 15272.56 18.38 53508.07 88888.00 2014-12-14 08:59:53.910 348 15272.56 18.36 53508.07 88888.00 2014-12-14 08:59:54.410 348 15272.53 18.27 53508.00 88888.00 2014-12-14 08:59:54.910 348 15272.52 18.13 53507.98 88888.00 2014-12-14 08:59:55.410 348 15272.56 18.09 53507.96 88888.00 2014-12-14 08:59:55.910 348 15272.63 18.08 53507.92 88888.00 2014-12-14 08:59:56.410 348 15272.66 18.15 53507.88 88888.00 2014-12-14 08:59:56.910 348 15272.70 18.17 53507.83 88888.00 2014-12-14 08:59:57.410 348 15272.74 18.16 53507.75 88888.00 2014-12-14 08:59:57.910 348 15272.80 18.18 53507.73 88888.00 2014-12-14 08:59:58.410 348 15272.75 18.27 53507.68 88888.00 2014-12-14 08:59:58.910 348 15272.70 18.35 53507.61 88888.00 2014-12-14 08:59:59.410 348 15272.61 18.36 53507.53 88888.00 2014-12-14 08:59:59.910 348 15272.58 18.38 53507.45 88888.00 2014-12-14 09:00:00.410 348 15272.55 18.42 53507.39 88888.00 2014-12-14 09:00:00.910 348 15272.56 18.47 53507.34 88888.00 2014-12-14 09:00:01.410 348 15272.53 18.43 53507.25 88888.00 2014-12-14 09:00:01.910 348 15272.47 18.41 53507.15 88888.00 2014-12-14 09:00:02.410 348 15272.48 18.33 53507.09 88888.00 2014-12-14 09:00:02.910 348 15272.53 18.24 53506.99 88888.00 2014-12-14 09:00:03.410 348 15272.56 18.26 53506.91 88888.00 2014-12-14 09:00:03.910 348 15272.63 18.20 53506.90 88888.00 2014-12-14 09:00:04.410 348 15272.69 18.09 53506.85 88888.00 2014-12-14 09:00:04.910 348 15272.70 18.01 53506.74 88888.00 2014-12-14 09:00:05.410 348 15272.66 18.00 53506.64 88888.00 2014-12-14 09:00:05.910 348 15272.64 17.99 53506.59 88888.00 2014-12-14 09:00:06.410 348 15272.54 17.94 53506.53 88888.00 2014-12-14 09:00:06.910 348 15272.45 17.83 53506.51 88888.00 2014-12-14 09:00:07.410 348 15272.34 17.70 53506.46 88888.00 2014-12-14 09:00:07.910 348 15272.26 17.57 53506.42 88888.00 2014-12-14 09:00:08.410 348 15272.20 17.46 53506.39 88888.00 2014-12-14 09:00:08.910 348 15272.20 17.34 53506.36 88888.00 2014-12-14 09:00:09.410 348 15272.16 17.20 53506.31 88888.00 2014-12-14 09:00:09.910 348 15272.11 17.12 53506.27 88888.00 2014-12-14 09:00:10.410 348 15272.07 17.15 53506.26 88888.00 2014-12-14 09:00:10.910 348 15271.98 17.22 53506.19 88888.00 2014-12-14 09:00:11.410 348 15271.84 17.26 53506.16 88888.00 2014-12-14 09:00:11.910 348 15271.65 17.26 53506.10 88888.00 2014-12-14 09:00:12.410 348 15271.46 17.20 53506.01 88888.00 2014-12-14 09:00:12.910 348 15271.30 17.14 53506.02 88888.00 2014-12-14 09:00:13.410 348 15271.19 17.11 53506.01 88888.00 2014-12-14 09:00:13.910 348 15271.09 17.01 53505.97 88888.00 2014-12-14 09:00:14.410 348 15270.92 16.95 53505.97 88888.00 2014-12-14 09:00:14.910 348 15270.75 16.87 53505.99 88888.00 2014-12-14 09:00:15.410 348 15270.61 16.76 53506.05 88888.00 2014-12-14 09:00:15.910 348 15270.37 16.71 53506.08 88888.00 2014-12-14 09:00:16.410 348 15270.20 16.70 53506.04 88888.00 2014-12-14 09:00:16.910 348 15269.99 16.65 53506.06 88888.00 2014-12-14 09:00:17.410 348 15269.80 16.60 53506.09 88888.00 2014-12-14 09:00:17.910 348 15269.72 16.53 53506.08 88888.00 2014-12-14 09:00:18.410 348 15269.64 16.51 53506.01 88888.00 2014-12-14 09:00:18.910 348 15269.52 16.50 53506.00 88888.00 2014-12-14 09:00:19.410 348 15269.47 16.48 53505.98 88888.00 2014-12-14 09:00:19.910 348 15269.47 16.44 53505.93 88888.00 2014-12-14 09:00:20.410 348 15269.46 16.44 53505.84 88888.00 2014-12-14 09:00:20.910 348 15269.49 16.51 53505.73 88888.00 2014-12-14 09:00:21.410 348 15269.50 16.53 53505.67 88888.00 2014-12-14 09:00:21.910 348 15269.57 16.53 53505.58 88888.00 2014-12-14 09:00:22.410 348 15269.56 16.54 53505.50 88888.00 2014-12-14 09:00:22.910 348 15269.47 16.61 53505.41 88888.00 2014-12-14 09:00:23.410 348 15269.43 16.63 53505.34 88888.00 2014-12-14 09:00:23.910 348 15269.37 16.74 53505.31 88888.00 2014-12-14 09:00:24.410 348 15269.22 16.85 53505.31 88888.00 2014-12-14 09:00:24.910 348 15269.17 16.94 53505.27 88888.00 2014-12-14 09:00:25.410 348 15269.05 17.06 53505.23 88888.00 2014-12-14 09:00:25.910 348 15268.86 17.31 53505.25 88888.00 2014-12-14 09:00:26.410 348 15268.62 17.46 53505.31 88888.00 2014-12-14 09:00:26.910 348 15268.35 17.53 53505.37 88888.00 2014-12-14 09:00:27.410 348 15268.08 17.52 53505.46 88888.00 2014-12-14 09:00:27.910 348 15267.87 17.47 53505.53 88888.00 2014-12-14 09:00:28.410 348 15267.78 17.40 53505.59 88888.00 2014-12-14 09:00:28.910 348 15267.78 17.40 53505.57 88888.00 2014-12-14 09:00:29.410 348 15267.76 17.38 53505.55 88888.00 2014-12-14 09:00:29.910 348 15267.84 17.32 53505.49 88888.00 2014-12-14 09:00:30.410 348 15267.95 17.28 53505.40 88888.00 2014-12-14 09:00:30.910 348 15268.13 17.29 53505.32 88888.00 2014-12-14 09:00:31.410 348 15268.24 17.34 53505.25 88888.00 2014-12-14 09:00:31.910 348 15268.27 17.38 53505.13 88888.00 2014-12-14 09:00:32.410 348 15268.26 17.46 53505.05 88888.00 2014-12-14 09:00:32.910 348 15268.15 17.57 53504.94 88888.00 2014-12-14 09:00:33.410 348 15267.99 17.62 53504.91 88888.00 2014-12-14 09:00:33.910 348 15267.81 17.62 53504.89 88888.00 2014-12-14 09:00:34.410 348 15267.64 17.61 53504.88 88888.00 2014-12-14 09:00:34.910 348 15267.46 17.60 53504.84 88888.00 2014-12-14 09:00:35.410 348 15267.33 17.57 53504.79 88888.00 2014-12-14 09:00:35.910 348 15267.23 17.56 53504.70 88888.00 2014-12-14 09:00:36.410 348 15267.11 17.52 53504.63 88888.00 2014-12-14 09:00:36.910 348 15267.04 17.46 53504.54 88888.00 2014-12-14 09:00:37.410 348 15266.97 17.44 53504.49 88888.00 2014-12-14 09:00:37.910 348 15266.94 17.52 53504.39 88888.00 2014-12-14 09:00:38.410 348 15266.87 17.53 53504.30 88888.00 2014-12-14 09:00:38.910 348 15266.74 17.51 53504.27 88888.00 2014-12-14 09:00:39.410 348 15266.61 17.49 53504.22 88888.00 2014-12-14 09:00:39.910 348 15266.48 17.53 53504.11 88888.00 2014-12-14 09:00:40.410 348 15266.28 17.51 53504.03 88888.00 2014-12-14 09:00:40.910 348 15266.15 17.44 53503.99 88888.00 2014-12-14 09:00:41.410 348 15266.05 17.44 53503.95 88888.00 2014-12-14 09:00:41.910 348 15265.92 17.38 53503.86 88888.00 2014-12-14 09:00:42.410 348 15265.69 17.31 53503.80 88888.00 2014-12-14 09:00:42.910 348 15265.64 17.27 53503.69 88888.00 2014-12-14 09:00:43.410 348 15265.54 17.22 53503.63 88888.00 2014-12-14 09:00:43.910 348 15265.37 17.21 53503.63 88888.00 2014-12-14 09:00:44.410 348 15265.23 17.25 53503.52 88888.00 2014-12-14 09:00:44.910 348 15265.06 17.22 53503.46 88888.00 2014-12-14 09:00:45.410 348 15264.86 17.23 53503.43 88888.00 2014-12-14 09:00:45.910 348 15264.67 17.25 53503.49 88888.00 2014-12-14 09:00:46.410 348 15264.56 17.25 53503.42 88888.00 2014-12-14 09:00:46.910 348 15264.47 17.28 53503.33 88888.00 2014-12-14 09:00:47.410 348 15264.30 17.37 53503.26 88888.00 2014-12-14 09:00:47.910 348 15264.17 17.51 53503.23 88888.00 2014-12-14 09:00:48.410 348 15263.99 17.70 53503.24 88888.00 2014-12-14 09:00:48.910 348 15263.71 17.82 53503.22 88888.00 2014-12-14 09:00:49.410 348 15263.42 17.94 53503.15 88888.00 2014-12-14 09:00:49.910 348 15263.08 18.00 53503.18 88888.00 2014-12-14 09:00:50.410 348 15262.71 18.09 53503.26 88888.00 2014-12-14 09:00:50.910 348 15262.30 18.16 53503.32 88888.00 2014-12-14 09:00:51.410 348 15261.93 18.20 53503.26 88888.00 2014-12-14 09:00:51.910 348 15261.57 18.22 53503.16 88888.00 2014-12-14 09:00:52.410 348 15261.21 18.21 53503.19 88888.00 2014-12-14 09:00:52.910 348 15260.95 18.17 53503.23 88888.00 2014-12-14 09:00:53.410 348 15260.80 18.21 53503.19 88888.00 2014-12-14 09:00:53.910 348 15260.72 18.25 53503.11 88888.00 2014-12-14 09:00:54.410 348 15260.59 18.29 53503.03 88888.00 2014-12-14 09:00:54.910 348 15260.44 18.33 53502.92 88888.00 2014-12-14 09:00:55.410 348 15260.41 18.44 53502.89 88888.00 2014-12-14 09:00:55.910 348 15260.36 18.53 53502.81 88888.00 2014-12-14 09:00:56.410 348 15260.33 18.62 53502.75 88888.00 2014-12-14 09:00:56.910 348 15260.23 18.74 53502.73 88888.00 2014-12-14 09:00:57.410 348 15260.12 18.74 53502.68 88888.00 2014-12-14 09:00:57.910 348 15260.03 18.76 53502.66 88888.00 2014-12-14 09:00:58.410 348 15259.94 18.74 53502.64 88888.00 2014-12-14 09:00:58.910 348 15259.86 18.65 53502.59 88888.00 2014-12-14 09:00:59.410 348 15259.86 18.53 53502.54 88888.00 2014-12-14 09:00:59.910 348 15259.85 18.49 53502.52 88888.00 2014-12-14 09:01:00.410 348 15259.85 18.44 53502.42 88888.00 2014-12-14 09:01:00.910 348 15259.85 18.44 53502.30 88888.00 2014-12-14 09:01:01.410 348 15259.87 18.43 53502.16 88888.00 2014-12-14 09:01:01.910 348 15259.92 18.39 53502.05 88888.00 2014-12-14 09:01:02.410 348 15260.00 18.38 53502.03 88888.00 2014-12-14 09:01:02.910 348 15260.09 18.35 53501.97 88888.00 2014-12-14 09:01:03.410 348 15260.23 18.30 53501.86 88888.00 2014-12-14 09:01:03.910 348 15260.34 18.26 53501.74 88888.00 2014-12-14 09:01:04.410 348 15260.48 18.23 53501.56 88888.00 2014-12-14 09:01:04.910 348 15260.62 18.21 53501.48 88888.00 2014-12-14 09:01:05.410 348 15260.78 18.15 53501.31 88888.00 2014-12-14 09:01:05.910 348 15260.90 18.14 53501.15 88888.00 2014-12-14 09:01:06.410 348 15261.00 18.13 53501.04 88888.00 2014-12-14 09:01:06.910 348 15261.12 18.07 53500.94 88888.00 2014-12-14 09:01:07.410 348 15261.22 18.14 53500.90 88888.00 2014-12-14 09:01:07.910 348 15261.31 18.12 53500.86 88888.00 2014-12-14 09:01:08.410 348 15261.37 18.01 53500.84 88888.00 2014-12-14 09:01:08.910 348 15261.49 17.96 53500.76 88888.00 2014-12-14 09:01:09.410 348 15261.57 17.95 53500.66 88888.00 2014-12-14 09:01:09.910 348 15261.61 17.91 53500.59 88888.00 2014-12-14 09:01:10.410 348 15261.70 17.95 53500.46 88888.00 2014-12-14 09:01:10.910 348 15261.81 18.14 53500.29 88888.00 2014-12-14 09:01:11.410 348 15261.94 18.33 53500.16 88888.00 2014-12-14 09:01:11.910 348 15261.91 18.41 53500.10 88888.00 2014-12-14 09:01:12.410 348 15261.78 18.42 53500.07 88888.00 2014-12-14 09:01:12.910 348 15261.61 18.32 53500.07 88888.00 2014-12-14 09:01:13.410 348 15261.48 18.24 53500.01 88888.00 2014-12-14 09:01:13.910 348 15261.30 18.23 53500.00 88888.00 2014-12-14 09:01:14.410 348 15261.06 18.20 53500.00 88888.00 2014-12-14 09:01:14.910 348 15260.86 18.06 53499.96 88888.00 2014-12-14 09:01:15.410 348 15260.77 17.99 53499.99 88888.00 2014-12-14 09:01:15.910 348 15260.68 17.89 53500.00 88888.00 2014-12-14 09:01:16.410 348 15260.59 17.90 53499.91 88888.00 2014-12-14 09:01:16.910 348 15260.54 17.91 53499.88 88888.00 2014-12-14 09:01:17.410 348 15260.46 17.89 53499.84 88888.00 2014-12-14 09:01:17.910 348 15260.49 17.84 53499.84 88888.00 2014-12-14 09:01:18.410 348 15260.49 17.80 53499.86 88888.00 2014-12-14 09:01:18.910 348 15260.53 17.74 53499.83 88888.00 2014-12-14 09:01:19.410 348 15260.55 17.83 53499.75 88888.00 2014-12-14 09:01:19.910 348 15260.60 17.90 53499.71 88888.00 2014-12-14 09:01:20.410 348 15260.64 17.96 53499.67 88888.00 2014-12-14 09:01:20.910 348 15260.63 17.97 53499.62 88888.00 2014-12-14 09:01:21.410 348 15260.61 17.96 53499.59 88888.00 2014-12-14 09:01:21.910 348 15260.59 17.92 53499.53 88888.00 2014-12-14 09:01:22.410 348 15260.59 17.95 53499.42 88888.00 2014-12-14 09:01:22.910 348 15260.46 17.96 53499.32 88888.00 2014-12-14 09:01:23.410 348 15260.36 17.95 53499.32 88888.00 2014-12-14 09:01:23.910 348 15260.30 17.92 53499.32 88888.00 2014-12-14 09:01:24.410 348 15260.18 17.87 53499.28 88888.00 2014-12-14 09:01:24.910 348 15260.10 17.87 53499.28 88888.00 2014-12-14 09:01:25.410 348 15259.92 17.78 53499.28 88888.00 2014-12-14 09:01:25.910 348 15259.78 17.67 53499.26 88888.00 2014-12-14 09:01:26.410 348 15259.68 17.53 53499.28 88888.00 2014-12-14 09:01:26.910 348 15259.61 17.60 53499.29 88888.00 2014-12-14 09:01:27.410 348 15259.49 17.66 53499.22 88888.00 2014-12-14 09:01:27.910 348 15259.32 17.73 53499.16 88888.00 2014-12-14 09:01:28.410 348 15259.16 17.89 53499.09 88888.00 2014-12-14 09:01:28.910 348 15259.00 18.03 53499.03 88888.00 2014-12-14 09:01:29.410 348 15258.77 18.14 53499.01 88888.00 2014-12-14 09:01:29.910 348 15258.40 18.26 53499.00 88888.00 2014-12-14 09:01:30.410 348 15258.06 18.41 53498.95 88888.00 2014-12-14 09:01:30.910 348 15257.69 18.52 53498.92 88888.00 2014-12-14 09:01:31.410 348 15257.34 18.69 53498.91 88888.00 2014-12-14 09:01:31.910 348 15257.08 18.82 53498.88 88888.00 2014-12-14 09:01:32.410 348 15256.86 18.88 53498.83 88888.00 2014-12-14 09:01:32.910 348 15256.69 18.95 53498.85 88888.00 2014-12-14 09:01:33.410 348 15256.57 19.02 53498.87 88888.00 2014-12-14 09:01:33.910 348 15256.47 19.03 53498.78 88888.00 2014-12-14 09:01:34.410 348 15256.42 18.96 53498.73 88888.00 2014-12-14 09:01:34.910 348 15256.39 18.87 53498.72 88888.00 2014-12-14 09:01:35.410 348 15256.39 18.75 53498.68 88888.00 2014-12-14 09:01:35.910 348 15256.52 18.67 53498.67 88888.00 2014-12-14 09:01:36.410 348 15256.63 18.67 53498.60 88888.00 2014-12-14 09:01:36.910 348 15256.87 18.68 53498.51 88888.00 2014-12-14 09:01:37.410 348 15257.01 18.68 53498.43 88888.00 2014-12-14 09:01:37.910 348 15257.16 18.75 53498.38 88888.00 2014-12-14 09:01:38.410 348 15257.36 18.87 53498.32 88888.00 2014-12-14 09:01:38.910 348 15257.55 18.96 53498.30 88888.00 2014-12-14 09:01:39.410 348 15257.71 18.98 53498.25 88888.00 2014-12-14 09:01:39.910 348 15257.83 19.03 53498.15 88888.00 2014-12-14 09:01:40.410 348 15257.90 19.08 53498.10 88888.00 2014-12-14 09:01:40.910 348 15257.95 19.09 53498.06 88888.00 2014-12-14 09:01:41.410 348 15257.98 19.04 53497.93 88888.00 2014-12-14 09:01:41.910 348 15257.93 19.00 53497.83 88888.00 2014-12-14 09:01:42.410 348 15257.86 18.96 53497.80 88888.00 2014-12-14 09:01:42.910 348 15257.75 18.84 53497.80 88888.00 2014-12-14 09:01:43.410 348 15257.71 18.70 53497.74 88888.00 2014-12-14 09:01:43.910 348 15257.69 18.61 53497.71 88888.00 2014-12-14 09:01:44.410 348 15257.57 18.53 53497.71 88888.00 2014-12-14 09:01:44.910 348 15257.41 18.47 53497.65 88888.00 2014-12-14 09:01:45.410 348 15257.27 18.46 53497.59 88888.00 2014-12-14 09:01:45.910 348 15257.18 18.34 53497.53 88888.00 2014-12-14 09:01:46.410 348 15257.01 18.22 53497.45 88888.00 2014-12-14 09:01:46.910 348 15256.99 18.30 53497.35 88888.00 2014-12-14 09:01:47.410 348 15256.94 18.26 53497.29 88888.00 2014-12-14 09:01:47.910 348 15256.93 18.12 53497.23 88888.00 2014-12-14 09:01:48.410 348 15256.97 18.13 53497.13 88888.00 2014-12-14 09:01:48.910 348 15256.97 18.23 53497.01 88888.00 2014-12-14 09:01:49.410 348 15256.92 18.39 53496.93 88888.00 2014-12-14 09:01:49.910 348 15256.80 18.60 53496.82 88888.00 2014-12-14 09:01:50.410 348 15256.68 18.72 53496.71 88888.00 2014-12-14 09:01:50.910 348 15256.55 18.84 53496.63 88888.00 2014-12-14 09:01:51.410 348 15256.34 18.93 53496.49 88888.00 2014-12-14 09:01:51.910 348 15256.17 18.98 53496.41 88888.00 2014-12-14 09:01:52.410 348 15256.06 19.00 53496.33 88888.00 2014-12-14 09:01:52.910 348 15255.93 18.96 53496.28 88888.00 2014-12-14 09:01:53.410 348 15255.76 19.03 53496.26 88888.00 2014-12-14 09:01:53.910 348 15255.55 19.10 53496.24 88888.00 2014-12-14 09:01:54.410 348 15255.36 19.09 53496.24 88888.00 2014-12-14 09:01:54.910 348 15255.16 19.01 53496.22 88888.00 2014-12-14 09:01:55.410 348 15254.95 18.96 53496.18 88888.00 2014-12-14 09:01:55.910 348 15254.69 18.98 53496.16 88888.00 2014-12-14 09:01:56.410 348 15254.31 19.00 53496.16 88888.00 2014-12-14 09:01:56.910 348 15253.84 19.11 53496.19 88888.00 2014-12-14 09:01:57.410 348 15253.41 19.18 53496.23 88888.00 2014-12-14 09:01:57.910 348 15253.04 19.16 53496.24 88888.00 2014-12-14 09:01:58.410 348 15252.72 19.11 53496.23 88888.00 2014-12-14 09:01:58.910 348 15252.41 19.08 53496.24 88888.00 2014-12-14 09:01:59.410 348 15252.22 19.05 53496.27 88888.00 2014-12-14 09:01:59.910 348 15252.12 19.05 53496.32 88888.00 2014-12-14 09:02:00.410 348 15252.03 19.04 53496.32 88888.00 2014-12-14 09:02:00.910 348 15252.11 19.15 53496.32 88888.00 2014-12-14 09:02:01.410 348 15252.16 19.27 53496.29 88888.00 2014-12-14 09:02:01.910 348 15252.20 19.36 53496.21 88888.00 2014-12-14 09:02:02.410 348 15252.22 19.43 53496.11 88888.00 2014-12-14 09:02:02.910 348 15252.23 19.52 53496.03 88888.00 2014-12-14 09:02:03.410 348 15252.28 19.62 53496.00 88888.00 2014-12-14 09:02:03.910 348 15252.35 19.67 53495.94 88888.00 2014-12-14 09:02:04.410 348 15252.46 19.64 53495.89 88888.00 2014-12-14 09:02:04.910 348 15252.62 19.59 53495.86 88888.00 2014-12-14 09:02:05.410 348 15252.85 19.64 53495.80 88888.00 2014-12-14 09:02:05.910 348 15253.08 19.70 53495.65 88888.00 2014-12-14 09:02:06.410 348 15253.22 19.82 53495.55 88888.00 2014-12-14 09:02:06.910 348 15253.17 20.04 53495.46 88888.00 2014-12-14 09:02:07.410 348 15253.01 20.20 53495.46 88888.00 2014-12-14 09:02:07.910 348 15252.74 20.23 53495.51 88888.00 2014-12-14 09:02:08.410 348 15252.52 20.22 53495.62 88888.00 2014-12-14 09:02:08.910 348 15252.31 20.20 53495.61 88888.00 2014-12-14 09:02:09.410 348 15252.18 20.17 53495.58 88888.00 2014-12-14 09:02:09.910 348 15252.12 20.19 53495.55 88888.00 2014-12-14 09:02:10.410 348 15252.13 20.08 53495.46 88888.00 2014-12-14 09:02:10.910 348 15252.22 20.07 53495.42 88888.00 2014-12-14 09:02:11.410 348 15252.32 20.12 53495.38 88888.00 2014-12-14 09:02:11.910 348 15252.47 20.08 53495.26 88888.00 2014-12-14 09:02:12.410 348 15252.67 20.13 53495.19 88888.00 2014-12-14 09:02:12.910 348 15252.85 20.25 53495.20 88888.00 2014-12-14 09:02:13.410 348 15252.96 20.43 53495.10 88888.00 2014-12-14 09:02:13.910 348 15253.04 20.64 53495.01 88888.00 2014-12-14 09:02:14.410 348 15253.03 20.78 53494.95 88888.00 2014-12-14 09:02:14.910 348 15253.03 20.89 53494.95 88888.00 2014-12-14 09:02:15.410 348 15252.99 20.89 53494.89 88888.00 2014-12-14 09:02:15.910 348 15252.92 20.85 53494.87 88888.00 2014-12-14 09:02:16.410 348 15252.86 20.84 53494.89 88888.00 2014-12-14 09:02:16.910 348 15252.91 20.76 53494.88 88888.00 2014-12-14 09:02:17.410 348 15253.00 20.66 53494.82 88888.00 2014-12-14 09:02:17.910 348 15253.17 20.58 53494.78 88888.00 2014-12-14 09:02:18.410 348 15253.35 20.63 53494.70 88888.00 2014-12-14 09:02:18.910 348 15253.46 20.78 53494.58 88888.00 2014-12-14 09:02:19.410 348 15253.67 20.95 53494.47 88888.00 2014-12-14 09:02:19.910 348 15253.84 21.15 53494.39 88888.00 2014-12-14 09:02:20.410 348 15253.94 21.27 53494.32 88888.00 2014-12-14 09:02:20.910 348 15254.07 21.36 53494.30 88888.00 2014-12-14 09:02:21.410 348 15254.27 21.46 53494.22 88888.00 2014-12-14 09:02:21.910 348 15254.39 21.53 53494.14 88888.00 2014-12-14 09:02:22.410 348 15254.60 21.59 53494.04 88888.00 2014-12-14 09:02:22.910 348 15254.71 21.69 53493.96 88888.00 2014-12-14 09:02:23.410 348 15254.83 21.73 53493.94 88888.00 2014-12-14 09:02:23.910 348 15254.91 21.84 53493.87 88888.00 2014-12-14 09:02:24.410 348 15255.00 21.88 53493.83 88888.00 2014-12-14 09:02:24.910 348 15255.09 21.83 53493.79 88888.00 2014-12-14 09:02:25.410 348 15255.24 21.87 53493.79 88888.00 2014-12-14 09:02:25.910 348 15255.43 22.02 53493.70 88888.00 2014-12-14 09:02:26.410 348 15255.61 22.01 53493.61 88888.00 2014-12-14 09:02:26.910 348 15255.71 22.04 53493.57 88888.00 2014-12-14 09:02:27.410 348 15255.80 22.12 53493.51 88888.00 2014-12-14 09:02:27.910 348 15255.83 22.19 53493.44 88888.00 2014-12-14 09:02:28.410 348 15255.76 22.29 53493.41 88888.00 2014-12-14 09:02:28.910 348 15255.69 22.36 53493.40 88888.00 2014-12-14 09:02:29.410 348 15255.56 22.35 53493.43 88888.00 2014-12-14 09:02:29.910 348 15255.43 22.27 53493.46 88888.00 2014-12-14 09:02:30.410 348 15255.28 22.18 53493.46 88888.00 2014-12-14 09:02:30.910 348 15255.13 22.06 53493.43 88888.00 2014-12-14 09:02:31.410 348 15254.97 21.96 53493.39 88888.00 2014-12-14 09:02:31.910 348 15254.84 21.93 53493.28 88888.00 2014-12-14 09:02:32.410 348 15254.72 21.94 53493.16 88888.00 2014-12-14 09:02:32.910 348 15254.60 21.92 53493.11 88888.00 2014-12-14 09:02:33.410 348 15254.57 21.88 53493.13 88888.00 2014-12-14 09:02:33.910 348 15254.56 21.93 53493.07 88888.00 2014-12-14 09:02:34.410 348 15254.48 21.97 53493.04 88888.00 2014-12-14 09:02:34.910 348 15254.21 22.01 53492.99 88888.00 2014-12-14 09:02:35.410 348 15253.91 22.02 53493.02 88888.00 2014-12-14 09:02:35.910 348 15253.56 22.01 53493.04 88888.00 2014-12-14 09:02:36.410 348 15253.25 21.92 53493.11 88888.00 2014-12-14 09:02:36.910 348 15253.03 21.85 53493.16 88888.00 2014-12-14 09:02:37.410 348 15252.95 21.81 53493.16 88888.00 2014-12-14 09:02:37.910 348 15252.89 21.83 53493.04 88888.00 2014-12-14 09:02:38.410 348 15252.82 21.88 53492.89 88888.00 2014-12-14 09:02:38.910 348 15252.74 21.96 53492.79 88888.00 2014-12-14 09:02:39.410 348 15252.65 22.10 53492.78 88888.00 2014-12-14 09:02:39.910 348 15252.53 22.27 53492.69 88888.00 2014-12-14 09:02:40.410 348 15252.40 22.47 53492.61 88888.00 2014-12-14 09:02:40.910 348 15252.23 22.59 53492.56 88888.00 2014-12-14 09:02:41.410 348 15252.09 22.62 53492.50 88888.00 2014-12-14 09:02:41.910 348 15251.98 22.61 53492.51 88888.00 2014-12-14 09:02:42.410 348 15251.86 22.57 53492.53 88888.00 2014-12-14 09:02:42.910 348 15251.80 22.66 53492.44 88888.00 2014-12-14 09:02:43.410 348 15251.67 22.70 53492.37 88888.00 2014-12-14 09:02:43.910 348 15251.59 22.70 53492.26 88888.00 2014-12-14 09:02:44.410 348 15251.47 22.68 53492.23 88888.00 2014-12-14 09:02:44.910 348 15251.30 22.67 53492.26 88888.00 2014-12-14 09:02:45.410 348 15251.10 22.58 53492.27 88888.00 2014-12-14 09:02:45.910 348 15250.86 22.58 53492.22 88888.00 2014-12-14 09:02:46.410 348 15250.64 22.66 53492.09 88888.00 2014-12-14 09:02:46.910 348 15250.29 22.79 53492.03 88888.00 2014-12-14 09:02:47.410 348 15249.99 22.93 53491.98 88888.00 2014-12-14 09:02:47.910 348 15249.75 23.08 53491.99 88888.00 2014-12-14 09:02:48.410 348 15249.55 23.20 53492.01 88888.00 2014-12-14 09:02:48.910 348 15249.41 23.25 53492.00 88888.00 2014-12-14 09:02:49.410 348 15249.34 23.16 53491.93 88888.00 2014-12-14 09:02:49.910 348 15249.37 23.07 53491.86 88888.00 2014-12-14 09:02:50.410 348 15249.52 22.96 53491.77 88888.00 2014-12-14 09:02:50.910 348 15249.70 22.89 53491.63 88888.00 2014-12-14 09:02:51.410 348 15249.87 22.90 53491.52 88888.00 2014-12-14 09:02:51.910 348 15250.04 22.92 53491.40 88888.00 2014-12-14 09:02:52.410 348 15250.26 22.88 53491.32 88888.00 2014-12-14 09:02:52.910 348 15250.55 22.93 53491.26 88888.00 2014-12-14 09:02:53.410 348 15250.82 23.01 53491.21 88888.00 2014-12-14 09:02:53.910 348 15251.05 23.22 53491.13 88888.00 2014-12-14 09:02:54.410 348 15251.28 23.43 53491.01 88888.00 2014-12-14 09:02:54.910 348 15251.49 23.56 53490.88 88888.00 2014-12-14 09:02:55.411 348 15251.66 23.66 53490.78 88888.00 2014-12-14 09:02:55.911 348 15251.74 23.84 53490.68 88888.00 2014-12-14 09:02:56.411 348 15251.75 23.95 53490.67 88888.00 2014-12-14 09:02:56.911 348 15251.72 24.01 53490.64 88888.00 2014-12-14 09:02:57.411 348 15251.54 23.99 53490.67 88888.00 2014-12-14 09:02:57.911 348 15251.29 23.95 53490.73 88888.00 2014-12-14 09:02:58.411 348 15250.96 23.96 53490.80 88888.00 2014-12-14 09:02:58.911 348 15250.59 24.03 53490.86 88888.00 2014-12-14 09:02:59.411 348 15250.14 23.97 53490.97 88888.00 2014-12-14 09:02:59.911 348 15249.85 23.82 53491.03 88888.00 2014-12-14 09:03:00.411 348 15249.75 23.70 53491.07 88888.00 2014-12-14 09:03:00.911 348 15249.72 23.72 53491.10 88888.00 2014-12-14 09:03:01.411 348 15249.72 23.79 53491.06 88888.00 2014-12-14 09:03:01.911 348 15249.78 23.96 53491.01 88888.00 2014-12-14 09:03:02.411 348 15249.86 24.09 53490.98 88888.00 2014-12-14 09:03:02.911 348 15249.87 24.21 53490.89 88888.00 2014-12-14 09:03:03.411 348 15249.86 24.41 53490.85 88888.00 2014-12-14 09:03:03.911 348 15249.72 24.63 53490.86 88888.00 2014-12-14 09:03:04.411 348 15249.57 24.82 53490.81 88888.00 2014-12-14 09:03:04.911 348 15249.42 25.05 53490.80 88888.00 2014-12-14 09:03:05.411 348 15249.25 25.14 53490.87 88888.00 2014-12-14 09:03:05.911 348 15249.16 25.04 53490.97 88888.00 2014-12-14 09:03:06.411 348 15249.09 24.96 53491.06 88888.00 2014-12-14 09:03:06.911 348 15249.05 24.89 53491.08 88888.00 2014-12-14 09:03:07.411 348 15249.01 24.78 53491.06 88888.00 2014-12-14 09:03:07.911 348 15248.98 24.72 53491.10 88888.00 2014-12-14 09:03:08.411 348 15249.07 24.74 53491.06 88888.00 2014-12-14 09:03:08.911 348 15249.14 24.71 53491.03 88888.00 2014-12-14 09:03:09.411 348 15249.12 24.63 53491.03 88888.00 2014-12-14 09:03:09.911 348 15249.12 24.67 53491.07 88888.00 2014-12-14 09:03:10.411 348 15249.11 24.80 53491.12 88888.00 2014-12-14 09:03:10.911 348 15249.10 24.88 53491.13 88888.00 2014-12-14 09:03:11.411 348 15249.01 24.87 53491.10 88888.00 2014-12-14 09:03:11.911 348 15248.96 24.91 53491.07 88888.00 2014-12-14 09:03:12.411 348 15248.80 25.10 53491.05 88888.00 2014-12-14 09:03:12.911 348 15248.52 25.27 53491.04 88888.00 2014-12-14 09:03:13.411 348 15248.24 25.39 53491.10 88888.00 2014-12-14 09:03:13.911 348 15248.06 25.41 53491.20 88888.00 2014-12-14 09:03:14.411 348 15247.95 25.41 53491.30 88888.00 2014-12-14 09:03:14.911 348 15247.89 25.39 53491.40 88888.00 2014-12-14 09:03:15.411 348 15247.95 25.35 53491.46 88888.00 2014-12-14 09:03:15.911 348 15248.07 25.36 53491.45 88888.00 2014-12-14 09:03:16.411 348 15248.23 25.29 53491.39 88888.00 2014-12-14 09:03:16.911 348 15248.51 25.34 53491.32 88888.00 2014-12-14 09:03:17.411 348 15248.73 25.50 53491.27 88888.00 2014-12-14 09:03:17.911 348 15248.89 25.76 53491.20 88888.00 2014-12-14 09:03:18.411 348 15249.03 26.05 53491.08 88888.00 2014-12-14 09:03:18.911 348 15248.98 26.37 53491.00 88888.00 2014-12-14 09:03:19.411 348 15248.83 26.69 53491.05 88888.00 2014-12-14 09:03:19.911 348 15248.58 26.96 53491.14 88888.00 2014-12-14 09:03:20.411 348 15248.32 27.13 53491.26 88888.00 2014-12-14 09:03:20.911 348 15248.16 27.28 53491.36 88888.00 2014-12-14 09:03:21.411 348 15248.10 27.46 53491.54 88888.00 2014-12-14 09:03:21.911 348 15248.12 27.57 53491.66 88888.00 2014-12-14 09:03:22.411 348 15248.14 27.65 53491.76 88888.00 2014-12-14 09:03:22.911 348 15248.15 27.77 53491.86 88888.00 2014-12-14 09:03:23.411 348 15248.13 27.90 53491.97 88888.00 2014-12-14 09:03:23.911 348 15248.02 28.06 53492.10 88888.00 2014-12-14 09:03:24.411 348 15247.98 28.24 53492.18 88888.00 2014-12-14 09:03:24.911 348 15247.89 28.35 53492.26 88888.00 2014-12-14 09:03:25.411 348 15247.87 28.29 53492.36 88888.00 2014-12-14 09:03:25.911 348 15247.88 28.20 53492.44 88888.00 2014-12-14 09:03:26.411 348 15247.87 28.16 53492.49 88888.00 2014-12-14 09:03:26.911 348 15247.86 28.11 53492.56 88888.00 2014-12-14 09:03:27.411 348 15247.92 28.09 53492.60 88888.00 2014-12-14 09:03:27.911 348 15247.88 28.10 53492.56 88888.00 2014-12-14 09:03:28.411 348 15247.86 28.07 53492.58 88888.00 2014-12-14 09:03:28.911 348 15247.91 27.94 53492.61 88888.00 2014-12-14 09:03:29.411 348 15247.91 27.83 53492.59 88888.00 2014-12-14 09:03:29.911 348 15247.93 27.74 53492.59 88888.00 2014-12-14 09:03:30.411 348 15247.96 27.71 53492.50 88888.00 2014-12-14 09:03:30.911 348 15247.96 27.68 53492.43 88888.00 2014-12-14 09:03:31.411 348 15247.98 27.69 53492.43 88888.00 2014-12-14 09:03:31.911 348 15248.00 27.66 53492.40 88888.00 2014-12-14 09:03:32.411 348 15248.04 27.63 53492.34 88888.00 2014-12-14 09:03:32.911 348 15248.10 27.69 53492.27 88888.00 2014-12-14 09:03:33.411 348 15248.22 27.74 53492.21 88888.00 2014-12-14 09:03:33.911 348 15248.31 27.88 53492.11 88888.00 2014-12-14 09:03:34.411 348 15248.28 28.08 53492.04 88888.00 2014-12-14 09:03:34.911 348 15248.23 28.24 53492.03 88888.00 2014-12-14 09:03:35.411 348 15248.06 28.33 53492.07 88888.00 2014-12-14 09:03:35.911 348 15247.89 28.35 53492.04 88888.00 2014-12-14 09:03:36.411 348 15247.67 28.41 53492.01 88888.00 2014-12-14 09:03:36.911 348 15247.35 28.46 53492.05 88888.00 2014-12-14 09:03:37.411 348 15246.98 28.47 53492.11 88888.00 2014-12-14 09:03:37.911 348 15246.67 28.55 53492.15 88888.00 2014-12-14 09:03:38.411 348 15246.36 28.67 53492.21 88888.00 2014-12-14 09:03:38.911 348 15246.13 28.71 53492.26 88888.00 2014-12-14 09:03:39.411 348 15245.88 28.79 53492.36 88888.00 2014-12-14 09:03:39.911 348 15245.71 28.86 53492.40 88888.00 2014-12-14 09:03:40.411 348 15245.54 28.90 53492.46 88888.00 2014-12-14 09:03:40.911 348 15245.39 28.87 53492.47 88888.00 2014-12-14 09:03:41.411 348 15245.21 28.83 53492.58 88888.00 2014-12-14 09:03:41.911 348 15245.07 28.71 53492.57 88888.00 2014-12-14 09:03:42.411 348 15245.02 28.49 53492.54 88888.00 2014-12-14 09:03:42.911 348 15245.00 28.27 53492.53 88888.00 2014-12-14 09:03:43.411 348 15245.04 28.06 53492.43 88888.00 2014-12-14 09:03:43.911 348 15245.05 27.91 53492.40 88888.00 2014-12-14 09:03:44.411 348 15245.09 27.77 53492.29 88888.00 2014-12-14 09:03:44.911 348 15245.18 27.66 53492.23 88888.00 2014-12-14 09:03:45.411 348 15245.27 27.62 53492.24 88888.00 2014-12-14 09:03:45.911 348 15245.54 27.66 53492.17 88888.00 2014-12-14 09:03:46.411 348 15245.77 27.72 53492.14 88888.00 2014-12-14 09:03:46.911 348 15245.96 27.72 53492.09 88888.00 2014-12-14 09:03:47.411 348 15246.12 27.81 53492.05 88888.00 2014-12-14 09:03:47.911 348 15246.18 27.99 53491.97 88888.00 2014-12-14 09:03:48.411 348 15246.25 28.25 53491.93 88888.00 2014-12-14 09:03:48.911 348 15246.17 28.51 53491.94 88888.00 2014-12-14 09:03:49.411 348 15246.02 28.67 53492.03 88888.00 2014-12-14 09:03:49.911 348 15245.86 28.76 53492.20 88888.00 2014-12-14 09:03:50.411 348 15245.75 28.86 53492.27 88888.00 2014-12-14 09:03:50.911 348 15245.63 28.87 53492.41 88888.00 2014-12-14 09:03:51.411 348 15245.57 28.87 53492.46 88888.00 2014-12-14 09:03:51.911 348 15245.49 28.75 53492.47 88888.00 2014-12-14 09:03:52.411 348 15245.49 28.60 53492.47 88888.00 2014-12-14 09:03:52.911 348 15245.48 28.53 53492.41 88888.00 2014-12-14 09:03:53.411 348 15245.51 28.55 53492.29 88888.00 2014-12-14 09:03:53.911 348 15245.49 28.60 53492.18 88888.00 2014-12-14 09:03:54.411 348 15245.38 28.59 53492.19 88888.00 2014-12-14 09:03:54.911 348 15245.16 28.70 53492.21 88888.00 2014-12-14 09:03:55.411 348 15244.81 28.81 53492.33 88888.00 2014-12-14 09:03:55.911 348 15244.58 28.86 53492.42 88888.00 2014-12-14 09:03:56.411 348 15244.33 28.92 53492.49 88888.00 2014-12-14 09:03:56.911 348 15244.05 28.99 53492.62 88888.00 2014-12-14 09:03:57.411 348 15243.81 29.15 53492.73 88888.00 2014-12-14 09:03:57.911 348 15243.54 29.22 53492.79 88888.00 2014-12-14 09:03:58.411 348 15243.21 29.35 53492.85 88888.00 2014-12-14 09:03:58.911 348 15242.74 29.46 53492.96 88888.00 2014-12-14 09:03:59.411 348 15242.19 29.50 53492.98 88888.00 2014-12-14 09:03:59.911 348 15241.63 29.27 53493.01 88888.00 2014-12-14 09:04:00.411 348 15241.07 29.01 53493.08 88888.00 2014-12-14 09:04:00.911 348 15240.54 28.73 53493.14 88888.00 2014-12-14 09:04:01.411 348 15240.14 28.44 53493.18 88888.00 2014-12-14 09:04:01.911 348 15239.87 28.18 53493.06 88888.00 2014-12-14 09:04:02.411 348 15239.57 28.03 53492.94 88888.00 2014-12-14 09:04:02.911 348 15239.35 28.04 53492.80 88888.00 2014-12-14 09:04:03.411 348 15239.16 28.26 53492.76 88888.00 2014-12-14 09:04:03.911 348 15238.93 28.49 53492.69 88888.00 2014-12-14 09:04:04.411 348 15238.70 28.63 53492.70 88888.00 2014-12-14 09:04:04.911 348 15238.47 28.72 53492.73 88888.00 2014-12-14 09:04:05.411 348 15238.28 28.76 53492.75 88888.00 2014-12-14 09:04:05.911 348 15238.22 28.68 53492.77 88888.00 2014-12-14 09:04:06.411 348 15238.11 28.62 53492.89 88888.00 2014-12-14 09:04:06.911 348 15238.02 28.54 53492.96 88888.00 2014-12-14 09:04:07.411 348 15238.00 28.43 53492.93 88888.00 2014-12-14 09:04:07.911 348 15237.89 28.30 53492.88 88888.00 2014-12-14 09:04:08.411 348 15237.72 28.23 53492.86 88888.00 2014-12-14 09:04:08.911 348 15237.57 28.18 53492.89 88888.00 2014-12-14 09:04:09.411 348 15237.46 28.21 53492.88 88888.00 2014-12-14 09:04:09.911 348 15237.16 28.34 53492.88 88888.00 2014-12-14 09:04:10.411 348 15236.83 28.45 53492.93 88888.00 2014-12-14 09:04:10.911 348 15236.41 28.44 53493.02 88888.00 2014-12-14 09:04:11.411 348 15235.90 28.37 53493.10 88888.00 2014-12-14 09:04:11.911 348 15235.37 28.32 53493.27 88888.00 2014-12-14 09:04:12.411 348 15234.89 28.19 53493.51 88888.00 2014-12-14 09:04:12.911 348 15234.50 28.07 53493.67 88888.00 2014-12-14 09:04:13.411 348 15234.21 27.91 53493.75 88888.00 2014-12-14 09:04:13.911 348 15234.01 27.89 53493.87 88888.00 2014-12-14 09:04:14.411 348 15233.88 27.88 53493.94 88888.00 2014-12-14 09:04:14.911 348 15233.87 27.78 53493.95 88888.00 2014-12-14 09:04:15.411 348 15233.91 27.71 53493.92 88888.00 2014-12-14 09:04:15.911 348 15233.97 27.74 53493.94 88888.00 2014-12-14 09:04:16.411 348 15234.12 27.88 53493.85 88888.00 2014-12-14 09:04:16.911 348 15234.15 28.11 53493.77 88888.00 2014-12-14 09:04:17.411 348 15234.17 28.34 53493.74 88888.00 2014-12-14 09:04:17.911 348 15234.24 28.43 53493.68 88888.00 2014-12-14 09:04:18.411 348 15234.41 28.55 53493.71 88888.00 2014-12-14 09:04:18.911 348 15234.63 28.64 53493.71 88888.00 2014-12-14 09:04:19.411 348 15234.87 28.75 53493.69 88888.00 2014-12-14 09:04:19.911 348 15235.02 28.85 53493.62 88888.00 2014-12-14 09:04:20.411 348 15235.23 28.96 53493.52 88888.00 2014-12-14 09:04:20.911 348 15235.35 28.90 53493.48 88888.00 2014-12-14 09:04:21.411 348 15235.48 28.84 53493.38 88888.00 2014-12-14 09:04:21.911 348 15235.56 28.70 53493.36 88888.00 2014-12-14 09:04:22.411 348 15235.65 28.58 53493.29 88888.00 2014-12-14 09:04:22.911 348 15235.78 28.42 53493.20 88888.00 2014-12-14 09:04:23.411 348 15235.98 28.30 53493.10 88888.00 2014-12-14 09:04:23.911 348 15236.11 28.16 53492.99 88888.00 2014-12-14 09:04:24.411 348 15236.31 28.09 53492.87 88888.00 2014-12-14 09:04:24.911 348 15236.49 28.18 53492.73 88888.00 2014-12-14 09:04:25.411 348 15236.66 28.36 53492.63 88888.00 2014-12-14 09:04:25.911 348 15236.85 28.50 53492.57 88888.00 2014-12-14 09:04:26.411 348 15237.06 28.61 53492.56 88888.00 2014-12-14 09:04:26.911 348 15237.13 28.78 53492.57 88888.00 2014-12-14 09:04:27.411 348 15237.18 28.97 53492.67 88888.00 2014-12-14 09:04:27.911 348 15237.21 29.07 53492.71 88888.00 2014-12-14 09:04:28.411 348 15237.29 29.15 53492.71 88888.00 2014-12-14 09:04:28.911 348 15237.33 29.19 53492.68 88888.00 2014-12-14 09:04:29.411 348 15237.39 29.20 53492.70 88888.00 2014-12-14 09:04:29.911 348 15237.48 29.20 53492.73 88888.00 2014-12-14 09:04:30.411 348 15237.55 29.20 53492.78 88888.00 2014-12-14 09:04:30.911 348 15237.61 29.27 53492.76 88888.00 2014-12-14 09:04:31.411 348 15237.65 29.36 53492.68 88888.00 2014-12-14 09:04:31.911 348 15237.67 29.46 53492.71 88888.00 2014-12-14 09:04:32.411 348 15237.58 29.51 53492.81 88888.00 2014-12-14 09:04:32.911 348 15237.37 29.55 53492.91 88888.00 2014-12-14 09:04:33.411 348 15237.11 29.54 53493.05 88888.00 2014-12-14 09:04:33.911 348 15236.82 29.37 53493.18 88888.00 2014-12-14 09:04:34.411 348 15236.45 29.09 53493.27 88888.00 2014-12-14 09:04:34.911 348 15236.14 28.92 53493.34 88888.00 2014-12-14 09:04:35.411 348 15235.90 28.79 53493.34 88888.00 2014-12-14 09:04:35.911 348 15235.66 28.73 53493.34 88888.00 2014-12-14 09:04:36.411 348 15235.39 28.79 53493.30 88888.00 2014-12-14 09:04:36.911 348 15235.00 28.84 53493.35 88888.00 2014-12-14 09:04:37.411 348 15234.56 28.87 53493.39 88888.00 2014-12-14 09:04:37.911 348 15234.14 28.80 53493.56 88888.00 2014-12-14 09:04:38.411 348 15233.75 28.64 53493.78 88888.00 2014-12-14 09:04:38.911 348 15233.33 28.34 53493.91 88888.00 2014-12-14 09:04:39.411 348 15233.02 28.06 53493.98 88888.00 2014-12-14 09:04:39.911 348 15232.83 27.88 53494.01 88888.00 2014-12-14 09:04:40.411 348 15232.75 27.73 53494.00 88888.00 2014-12-14 09:04:40.911 348 15232.70 27.67 53493.86 88888.00 2014-12-14 09:04:41.411 348 15232.72 27.73 53493.72 88888.00 2014-12-14 09:04:41.911 348 15232.83 27.81 53493.63 88888.00 2014-12-14 09:04:42.411 348 15232.96 27.85 53493.51 88888.00 2014-12-14 09:04:42.911 348 15233.02 28.00 53493.42 88888.00 2014-12-14 09:04:43.411 348 15233.04 28.14 53493.31 88888.00 2014-12-14 09:04:43.911 348 15233.10 28.17 53493.32 88888.00 2014-12-14 09:04:44.411 348 15233.13 28.28 53493.37 88888.00 2014-12-14 09:04:44.911 348 15233.22 28.34 53493.38 88888.00 2014-12-14 09:04:45.411 348 15233.36 28.47 53493.41 88888.00 2014-12-14 09:04:45.911 348 15233.51 28.66 53493.44 88888.00 2014-12-14 09:04:46.411 348 15233.65 28.76 53493.48 88888.00 2014-12-14 09:04:46.911 348 15233.93 28.73 53493.54 88888.00 2014-12-14 09:04:47.411 348 15234.19 28.71 53493.59 88888.00 2014-12-14 09:04:47.911 348 15234.49 28.73 53493.56 88888.00 2014-12-14 09:04:48.411 348 15234.83 28.78 53493.52 88888.00 2014-12-14 09:04:48.911 348 15235.13 28.77 53493.50 88888.00 2014-12-14 09:04:49.411 348 15235.48 28.72 53493.47 88888.00 2014-12-14 09:04:49.911 348 15235.85 28.70 53493.42 88888.00 2014-12-14 09:04:50.411 348 15236.21 28.64 53493.43 88888.00 2014-12-14 09:04:50.911 348 15236.53 28.64 53493.44 88888.00 2014-12-14 09:04:51.411 348 15236.79 28.70 53493.36 88888.00 2014-12-14 09:04:51.911 348 15237.02 28.69 53493.24 88888.00 2014-12-14 09:04:52.411 348 15237.33 28.72 53493.16 88888.00 2014-12-14 09:04:52.911 348 15237.56 28.80 53493.13 88888.00 2014-12-14 09:04:53.411 348 15237.74 28.85 53493.14 88888.00 2014-12-14 09:04:53.911 348 15237.90 28.90 53493.11 88888.00 2014-12-14 09:04:54.411 348 15238.07 28.92 53493.06 88888.00 2014-12-14 09:04:54.911 348 15238.17 29.05 53493.06 88888.00 2014-12-14 09:04:55.411 348 15238.27 29.09 53493.15 88888.00 2014-12-14 09:04:55.911 348 15238.28 29.03 53493.18 88888.00 2014-12-14 09:04:56.411 348 15238.30 28.97 53493.16 88888.00 2014-12-14 09:04:56.911 348 15238.24 28.79 53493.13 88888.00 2014-12-14 09:04:57.411 348 15238.17 28.63 53493.10 88888.00 2014-12-14 09:04:57.911 348 15238.03 28.58 53492.97 88888.00 2014-12-14 09:04:58.411 348 15237.74 28.46 53492.84 88888.00 2014-12-14 09:04:58.911 348 15237.48 28.30 53492.76 88888.00 2014-12-14 09:04:59.411 348 15237.26 28.18 53492.79 88888.00 2014-12-14 09:04:59.911 348 15237.06 28.12 53492.88 88888.00 2014-12-14 09:05:00.411 348 15236.91 28.02 53492.95 88888.00 2014-12-14 09:05:00.911 348 15236.75 27.89 53493.01 88888.00 2014-12-14 09:05:01.411 348 15236.64 27.83 53493.15 88888.00 2014-12-14 09:05:01.911 348 15236.63 27.80 53493.22 88888.00 2014-12-14 09:05:02.411 348 15236.59 27.75 53493.22 88888.00 2014-12-14 09:05:02.911 348 15236.56 27.65 53493.23 88888.00 2014-12-14 09:05:03.411 348 15236.54 27.58 53493.22 88888.00 2014-12-14 09:05:03.911 348 15236.47 27.49 53493.24 88888.00 2014-12-14 09:05:04.411 348 15236.45 27.41 53493.25 88888.00 2014-12-14 09:05:04.911 348 15236.44 27.34 53493.27 88888.00 2014-12-14 09:05:05.411 348 15236.38 27.29 53493.31 88888.00 2014-12-14 09:05:05.911 348 15236.34 27.25 53493.41 88888.00 2014-12-14 09:05:06.411 348 15236.34 27.15 53493.46 88888.00 2014-12-14 09:05:06.911 348 15236.36 27.04 53493.55 88888.00 2014-12-14 09:05:07.411 348 15236.41 26.88 53493.62 88888.00 2014-12-14 09:05:07.911 348 15236.47 26.76 53493.69 88888.00 2014-12-14 09:05:08.411 348 15236.61 26.55 53493.69 88888.00 2014-12-14 09:05:08.911 348 15236.81 26.37 53493.65 88888.00 2014-12-14 09:05:09.411 348 15236.98 26.26 53493.58 88888.00 2014-12-14 09:05:09.911 348 15237.18 26.28 53493.45 88888.00 2014-12-14 09:05:10.411 348 15237.34 26.27 53493.41 88888.00 2014-12-14 09:05:10.911 348 15237.40 26.28 53493.39 88888.00 2014-12-14 09:05:11.411 348 15237.38 26.28 53493.41 88888.00 2014-12-14 09:05:11.911 348 15237.39 26.38 53493.48 88888.00 2014-12-14 09:05:12.411 348 15237.40 26.43 53493.64 88888.00 2014-12-14 09:05:12.911 348 15237.40 26.46 53493.80 88888.00 2014-12-14 09:05:13.411 348 15237.33 26.54 53493.94 88888.00 2014-12-14 09:05:13.911 348 15237.30 26.50 53494.01 88888.00 2014-12-14 09:05:14.411 348 15237.21 26.45 53494.09 88888.00 2014-12-14 09:05:14.911 348 15237.11 26.27 53494.20 88888.00 2014-12-14 09:05:15.411 348 15236.97 26.19 53494.35 88888.00 2014-12-14 09:05:15.911 348 15236.76 26.10 53494.44 88888.00 2014-12-14 09:05:16.411 348 15236.54 26.04 53494.63 88888.00 2014-12-14 09:05:16.911 348 15236.14 26.05 53494.87 88888.00 2014-12-14 09:05:17.411 348 15235.58 26.07 53495.17 88888.00 2014-12-14 09:05:17.911 348 15234.98 26.01 53495.51 88888.00 2014-12-14 09:05:18.411 348 15234.26 25.83 53496.06 88888.00 2014-12-14 09:05:18.911 348 15233.56 25.57 53496.67 88888.00 2014-12-14 09:05:19.411 348 15232.97 25.18 53497.25 88888.00 2014-12-14 09:05:19.911 348 15232.49 24.83 53497.71 88888.00 2014-12-14 09:05:20.411 348 15232.06 24.58 53498.02 88888.00 2014-12-14 09:05:20.911 348 15231.68 24.27 53498.22 88888.00 2014-12-14 09:05:21.411 348 15231.38 24.05 53498.32 88888.00 2014-12-14 09:05:21.911 348 15231.05 23.95 53498.36 88888.00 2014-12-14 09:05:22.411 348 15230.79 23.77 53498.42 88888.00 2014-12-14 09:05:22.911 348 15230.60 23.71 53498.42 88888.00 2014-12-14 09:05:23.411 348 15230.37 23.84 53498.39 88888.00 2014-12-14 09:05:23.911 348 15230.22 23.97 53498.45 88888.00 2014-12-14 09:05:24.411 348 15230.19 24.04 53498.51 88888.00 2014-12-14 09:05:24.911 348 15230.12 24.17 53498.53 88888.00 2014-12-14 09:05:25.411 348 15230.19 24.43 53498.67 88888.00 2014-12-14 09:05:25.911 348 15230.29 24.60 53498.76 88888.00 2014-12-14 09:05:26.411 348 15230.40 24.74 53498.83 88888.00 2014-12-14 09:05:26.911 348 15230.55 24.89 53498.91 88888.00 2014-12-14 09:05:27.411 348 15230.69 25.09 53499.00 88888.00 2014-12-14 09:05:27.911 348 15230.95 25.16 53499.05 88888.00 2014-12-14 09:05:28.411 348 15231.21 25.18 53499.11 88888.00 2014-12-14 09:05:28.911 348 15231.38 25.22 53499.10 88888.00 2014-12-14 09:05:29.411 348 15231.59 25.29 53499.06 88888.00 2014-12-14 09:05:29.911 348 15231.77 25.36 53499.04 88888.00 2014-12-14 09:05:30.411 348 15231.97 25.40 53499.01 88888.00 2014-12-14 09:05:30.911 348 15232.12 25.39 53498.98 88888.00 2014-12-14 09:05:31.411 348 15232.30 25.43 53498.89 88888.00 2014-12-14 09:05:31.911 348 15232.51 25.42 53498.86 88888.00 2014-12-14 09:05:32.411 348 15232.66 25.42 53498.90 88888.00 2014-12-14 09:05:32.911 348 15232.70 25.49 53498.92 88888.00 2014-12-14 09:05:33.411 348 15232.78 25.61 53499.01 88888.00 2014-12-14 09:05:33.911 348 15232.88 25.59 53499.08 88888.00 2014-12-14 09:05:34.411 348 15232.90 25.56 53499.15 88888.00 2014-12-14 09:05:34.911 348 15232.93 25.59 53499.16 88888.00 2014-12-14 09:05:35.411 348 15232.92 25.67 53499.23 88888.00 2014-12-14 09:05:35.911 348 15232.85 25.62 53499.25 88888.00 2014-12-14 09:05:36.411 348 15232.79 25.69 53499.33 88888.00 2014-12-14 09:05:36.911 348 15232.76 25.74 53499.40 88888.00 2014-12-14 09:05:37.411 348 15232.67 25.74 53499.39 88888.00 2014-12-14 09:05:37.911 348 15232.47 25.82 53499.31 88888.00 2014-12-14 09:05:38.411 348 15232.36 25.92 53499.26 88888.00 2014-12-14 09:05:38.911 348 15232.23 26.05 53499.31 88888.00 2014-12-14 09:05:39.411 348 15232.13 26.18 53499.52 88888.00 2014-12-14 09:05:39.911 348 15231.96 26.27 53499.70 88888.00 2014-12-14 09:05:40.411 348 15231.87 26.36 53499.88 88888.00 2014-12-14 09:05:40.911 348 15231.84 26.36 53500.09 88888.00 2014-12-14 09:05:41.411 348 15231.70 26.39 53500.24 88888.00 2014-12-14 09:05:41.911 348 15231.48 26.44 53500.39 88888.00 2014-12-14 09:05:42.411 348 15231.28 26.43 53500.60 88888.00 2014-12-14 09:05:42.911 348 15231.06 26.34 53500.75 88888.00 2014-12-14 09:05:43.411 348 15230.90 26.21 53500.94 88888.00 2014-12-14 09:05:43.911 348 15230.77 25.96 53501.06 88888.00 2014-12-14 09:05:44.411 348 15230.74 25.75 53501.07 88888.00 2014-12-14 09:05:44.911 348 15230.80 25.61 53500.98 88888.00 2014-12-14 09:05:45.411 348 15230.87 25.62 53500.85 88888.00 2014-12-14 09:05:45.911 348 15230.96 25.69 53500.64 88888.00 2014-12-14 09:05:46.411 348 15231.05 25.79 53500.35 88888.00 2014-12-14 09:05:46.911 348 15231.06 25.94 53500.10 88888.00 2014-12-14 09:05:47.411 348 15230.99 26.10 53500.00 88888.00 2014-12-14 09:05:47.911 348 15230.88 26.27 53499.93 88888.00 2014-12-14 09:05:48.411 348 15230.75 26.50 53500.00 88888.00 2014-12-14 09:05:48.911 348 15230.64 26.65 53500.07 88888.00 2014-12-14 09:05:49.411 348 15230.58 26.64 53500.10 88888.00 2014-12-14 09:05:49.911 348 15230.53 26.64 53500.16 88888.00 2014-12-14 09:05:50.411 348 15230.43 26.71 53500.13 88888.00 2014-12-14 09:05:50.911 348 15230.33 26.71 53500.14 88888.00 2014-12-14 09:05:51.411 348 15230.16 26.64 53500.12 88888.00 2014-12-14 09:05:51.911 348 15229.98 26.59 53500.12 88888.00 2014-12-14 09:05:52.411 348 15229.79 26.54 53500.19 88888.00 2014-12-14 09:05:52.911 348 15229.61 26.54 53500.23 88888.00 2014-12-14 09:05:53.411 348 15229.44 26.54 53500.28 88888.00 2014-12-14 09:05:53.911 348 15229.33 26.50 53500.30 88888.00 2014-12-14 09:05:54.411 348 15229.27 26.50 53500.33 88888.00 2014-12-14 09:05:54.911 348 15229.34 26.43 53500.34 88888.00 2014-12-14 09:05:55.411 348 15229.44 26.42 53500.29 88888.00 2014-12-14 09:05:55.911 348 15229.53 26.35 53500.24 88888.00 2014-12-14 09:05:56.411 348 15229.63 26.28 53500.10 88888.00 2014-12-14 09:05:56.911 348 15229.76 26.30 53500.02 88888.00 2014-12-14 09:05:57.411 348 15229.89 26.36 53499.87 88888.00 2014-12-14 09:05:57.911 348 15230.06 26.41 53499.76 88888.00 2014-12-14 09:05:58.411 348 15230.20 26.44 53499.71 88888.00 2014-12-14 09:05:58.911 348 15230.33 26.50 53499.67 88888.00 2014-12-14 09:05:59.411 348 15230.43 26.60 53499.63 88888.00 2014-12-14 09:05:59.911 348 15230.52 26.63 53499.67 88888.00 2014-12-14 09:06:00.411 348 15230.62 26.64 53499.68 88888.00 2014-12-14 09:06:00.911 348 15230.77 26.57 53499.79 88888.00 2014-12-14 09:06:01.411 348 15230.95 26.47 53499.81 88888.00 2014-12-14 09:06:01.911 348 15231.04 26.37 53499.72 88888.00 2014-12-14 09:06:02.411 348 15231.13 26.53 53499.60 88888.00 2014-12-14 09:06:02.911 348 15231.23 26.68 53499.46 88888.00 2014-12-14 09:06:03.411 348 15231.29 26.77 53499.40 88888.00 2014-12-14 09:06:03.911 348 15231.30 26.85 53499.44 88888.00 2014-12-14 09:06:04.411 348 15231.29 26.90 53499.47 88888.00 2014-12-14 09:06:04.911 348 15231.28 26.80 53499.50 88888.00 2014-12-14 09:06:05.411 348 15231.30 26.64 53499.42 88888.00 2014-12-14 09:06:05.911 348 15231.26 26.48 53499.28 88888.00 2014-12-14 09:06:06.411 348 15231.16 26.46 53499.05 88888.00 2014-12-14 09:06:06.911 348 15231.07 26.39 53498.80 88888.00 2014-12-14 09:06:07.411 348 15230.89 26.41 53498.56 88888.00 2014-12-14 09:06:07.911 348 15230.71 26.37 53498.40 88888.00 2014-12-14 09:06:08.411 348 15230.49 26.41 53498.27 88888.00 2014-12-14 09:06:08.911 348 15230.33 26.41 53498.25 88888.00 2014-12-14 09:06:09.411 348 15230.07 26.29 53498.24 88888.00 2014-12-14 09:06:09.911 348 15229.76 26.17 53498.20 88888.00 2014-12-14 09:06:10.411 348 15229.43 26.05 53498.29 88888.00 2014-12-14 09:06:10.911 348 15229.11 25.96 53498.51 88888.00 2014-12-14 09:06:11.411 348 15228.88 25.86 53498.63 88888.00 2014-12-14 09:06:11.911 348 15228.70 25.76 53498.70 88888.00 2014-12-14 09:06:12.411 348 15228.60 25.70 53498.66 88888.00 2014-12-14 09:06:12.911 348 15228.59 25.67 53498.62 88888.00 2014-12-14 09:06:13.411 348 15228.57 25.62 53498.49 88888.00 2014-12-14 09:06:13.911 348 15228.61 25.69 53498.29 88888.00 2014-12-14 09:06:14.411 348 15228.65 25.73 53498.07 88888.00 2014-12-14 09:06:14.911 348 15228.68 25.68 53497.90 88888.00 2014-12-14 09:06:15.411 348 15228.82 25.76 53497.65 88888.00 2014-12-14 09:06:15.911 348 15228.98 25.84 53497.40 88888.00 2014-12-14 09:06:16.411 348 15229.18 25.90 53497.09 88888.00 2014-12-14 09:06:16.911 348 15229.36 26.01 53496.85 88888.00 2014-12-14 09:06:17.411 348 15229.52 26.13 53496.56 88888.00 2014-12-14 09:06:17.911 348 15229.62 26.28 53496.26 88888.00 2014-12-14 09:06:18.411 348 15229.69 26.37 53496.03 88888.00 2014-12-14 09:06:18.911 348 15229.70 26.43 53495.81 88888.00 2014-12-14 09:06:19.411 348 15229.69 26.43 53495.50 88888.00 2014-12-14 09:06:19.911 348 15229.57 26.45 53495.27 88888.00 2014-12-14 09:06:20.411 348 15229.38 26.50 53495.15 88888.00 2014-12-14 09:06:20.911 348 15229.03 26.52 53495.15 88888.00 2014-12-14 09:06:21.411 348 15228.61 26.55 53495.19 88888.00 2014-12-14 09:06:21.911 348 15228.29 26.53 53495.21 88888.00 2014-12-14 09:06:22.411 348 15227.85 26.50 53495.41 88888.00 2014-12-14 09:06:22.911 348 15227.51 26.26 53495.64 88888.00 2014-12-14 09:06:23.411 348 15227.23 25.99 53495.78 88888.00 2014-12-14 09:06:23.911 348 15226.99 25.72 53495.85 88888.00 2014-12-14 09:06:24.411 348 15226.83 25.40 53495.90 88888.00 2014-12-14 09:06:24.911 348 15226.72 25.13 53495.85 88888.00 2014-12-14 09:06:25.411 348 15226.73 24.89 53495.63 88888.00 2014-12-14 09:06:25.911 348 15226.85 24.67 53495.41 88888.00 2014-12-14 09:06:26.411 348 15227.00 24.57 53495.22 88888.00 2014-12-14 09:06:26.911 348 15227.16 24.54 53494.98 88888.00 2014-12-14 09:06:27.411 348 15227.41 24.56 53494.71 88888.00 2014-12-14 09:06:27.911 348 15227.59 24.52 53494.50 88888.00 2014-12-14 09:06:28.411 348 15227.80 24.40 53494.29 88888.00 2014-12-14 09:06:28.911 348 15227.98 24.43 53494.12 88888.00 2014-12-14 09:06:29.411 348 15228.13 24.56 53494.02 88888.00 2014-12-14 09:06:29.911 348 15228.21 24.63 53493.92 88888.00 2014-12-14 09:06:30.411 348 15228.22 24.75 53493.82 88888.00 2014-12-14 09:06:30.911 348 15228.17 24.86 53493.78 88888.00 2014-12-14 09:06:31.411 348 15228.09 24.93 53493.81 88888.00 2014-12-14 09:06:31.911 348 15228.00 24.98 53493.86 88888.00 2014-12-14 09:06:32.411 348 15227.87 25.08 53494.01 88888.00 2014-12-14 09:06:32.911 348 15227.72 25.09 53494.14 88888.00 2014-12-14 09:06:33.411 348 15227.46 25.16 53494.21 88888.00 2014-12-14 09:06:33.911 348 15227.09 25.09 53494.27 88888.00 2014-12-14 09:06:34.411 348 15226.69 25.04 53494.29 88888.00 2014-12-14 09:06:34.911 348 15226.31 24.95 53494.32 88888.00 2014-12-14 09:06:35.411 348 15225.89 24.91 53494.32 88888.00 2014-12-14 09:06:35.911 348 15225.49 24.91 53494.29 88888.00 2014-12-14 09:06:36.411 348 15225.16 24.80 53494.23 88888.00 2014-12-14 09:06:36.911 348 15224.86 24.75 53494.09 88888.00 2014-12-14 09:06:37.411 348 15224.61 24.74 53493.92 88888.00 2014-12-14 09:06:37.911 348 15224.44 24.66 53493.83 88888.00 2014-12-14 09:06:38.411 348 15224.26 24.52 53493.68 88888.00 2014-12-14 09:06:38.911 348 15224.22 24.40 53493.55 88888.00 2014-12-14 09:06:39.411 348 15224.25 24.38 53493.39 88888.00 2014-12-14 09:06:39.911 348 15224.33 24.38 53493.20 88888.00 2014-12-14 09:06:40.411 348 15224.41 24.36 53493.00 88888.00 2014-12-14 09:06:40.911 348 15224.63 24.39 53492.71 88888.00 2014-12-14 09:06:41.411 348 15224.93 24.53 53492.48 88888.00 2014-12-14 09:06:41.911 348 15225.24 24.72 53492.26 88888.00 2014-12-14 09:06:42.411 348 15225.51 24.99 53492.07 88888.00 2014-12-14 09:06:42.911 348 15225.79 25.15 53491.90 88888.00 2014-12-14 09:06:43.411 348 15226.03 25.23 53491.74 88888.00 2014-12-14 09:06:43.911 348 15226.22 25.41 53491.63 88888.00 2014-12-14 09:06:44.411 348 15226.37 25.56 53491.54 88888.00 2014-12-14 09:06:44.911 348 15226.52 25.62 53491.47 88888.00 2014-12-14 09:06:45.411 348 15226.53 25.62 53491.34 88888.00 2014-12-14 09:06:45.911 348 15226.50 25.61 53491.25 88888.00 2014-12-14 09:06:46.411 348 15226.45 25.65 53491.24 88888.00 2014-12-14 09:06:46.911 348 15226.43 25.68 53491.15 88888.00 2014-12-14 09:06:47.411 348 15226.40 25.57 53491.07 88888.00 2014-12-14 09:06:47.911 348 15226.39 25.53 53491.07 88888.00 2014-12-14 09:06:48.411 348 15226.39 25.56 53491.08 88888.00 2014-12-14 09:06:48.911 348 15226.36 25.58 53491.04 88888.00 2014-12-14 09:06:49.411 348 15226.33 25.58 53491.08 88888.00 2014-12-14 09:06:49.911 348 15226.41 25.61 53491.17 88888.00 2014-12-14 09:06:50.411 348 15226.42 25.60 53491.25 88888.00 2014-12-14 09:06:50.911 348 15226.48 25.55 53491.38 88888.00 2014-12-14 09:06:51.411 348 15226.56 25.50 53491.44 88888.00 2014-12-14 09:06:51.911 348 15226.63 25.44 53491.37 88888.00 2014-12-14 09:06:52.411 348 15226.78 25.43 53491.27 88888.00 2014-12-14 09:06:52.911 348 15226.97 25.23 53491.17 88888.00 2014-12-14 09:06:53.411 348 15227.18 25.14 53491.03 88888.00 2014-12-14 09:06:53.911 348 15227.30 25.24 53490.86 88888.00 2014-12-14 09:06:54.411 348 15227.35 25.43 53490.65 88888.00 2014-12-14 09:06:54.911 348 15227.31 25.53 53490.45 88888.00 2014-12-14 09:06:55.411 348 15227.21 25.66 53490.46 88888.00 2014-12-14 09:06:55.911 348 15227.17 25.69 53490.43 88888.00 2014-12-14 09:06:56.411 348 15227.16 25.67 53490.38 88888.00 2014-12-14 09:06:56.911 348 15227.13 25.66 53490.34 88888.00 2014-12-14 09:06:57.411 348 15227.01 25.69 53490.31 88888.00 2014-12-14 09:06:57.911 348 15226.96 25.67 53490.33 88888.00 2014-12-14 09:06:58.411 348 15226.90 25.58 53490.33 88888.00 2014-12-14 09:06:58.911 348 15226.94 25.52 53490.29 88888.00 2014-12-14 09:06:59.411 348 15227.01 25.56 53490.15 88888.00 2014-12-14 09:06:59.911 348 15227.09 25.59 53490.01 88888.00 2014-12-14 09:07:00.411 348 15227.16 25.65 53489.91 88888.00 2014-12-14 09:07:00.911 348 15227.25 25.73 53489.76 88888.00 2014-12-14 09:07:01.411 348 15227.41 25.73 53489.66 88888.00 2014-12-14 09:07:01.911 348 15227.52 25.69 53489.53 88888.00 2014-12-14 09:07:02.411 348 15227.62 25.74 53489.34 88888.00 2014-12-14 09:07:02.911 348 15227.75 25.77 53489.19 88888.00 2014-12-14 09:07:03.411 348 15227.88 25.83 53488.98 88888.00 2014-12-14 09:07:03.911 348 15227.91 25.90 53488.79 88888.00 2014-12-14 09:07:04.411 348 15227.94 25.90 53488.61 88888.00 2014-12-14 09:07:04.911 348 15227.90 26.00 53488.47 88888.00 2014-12-14 09:07:05.411 348 15227.86 26.11 53488.33 88888.00 2014-12-14 09:07:05.911 348 15227.80 26.27 53488.21 88888.00 2014-12-14 09:07:06.411 348 15227.76 26.37 53488.15 88888.00 2014-12-14 09:07:06.911 348 15227.66 26.33 53488.21 88888.00 2014-12-14 09:07:07.411 348 15227.53 26.27 53488.26 88888.00 2014-12-14 09:07:07.911 348 15227.53 26.26 53488.39 88888.00 2014-12-14 09:07:08.411 348 15227.58 26.25 53488.51 88888.00 2014-12-14 09:07:08.911 348 15227.55 26.35 53488.61 88888.00 2014-12-14 09:07:09.411 348 15227.60 26.38 53488.71 88888.00 2014-12-14 09:07:09.911 348 15227.61 26.33 53488.73 88888.00 2014-12-14 09:07:10.411 348 15227.61 26.37 53488.74 88888.00 2014-12-14 09:07:10.911 348 15227.64 26.44 53488.67 88888.00 2014-12-14 09:07:11.411 348 15227.63 26.43 53488.65 88888.00 2014-12-14 09:07:11.911 348 15227.60 26.44 53488.60 88888.00 2014-12-14 09:07:12.411 348 15227.67 26.46 53488.42 88888.00 2014-12-14 09:07:12.911 348 15227.81 26.54 53488.32 88888.00 2014-12-14 09:07:13.411 348 15227.91 26.64 53488.19 88888.00 2014-12-14 09:07:13.911 348 15227.94 26.79 53488.05 88888.00 2014-12-14 09:07:14.411 348 15227.90 26.93 53488.03 88888.00 2014-12-14 09:07:14.911 348 15227.80 26.98 53487.96 88888.00 2014-12-14 09:07:15.411 348 15227.67 27.03 53487.91 88888.00 2014-12-14 09:07:15.911 348 15227.52 27.00 53487.92 88888.00 2014-12-14 09:07:16.411 348 15227.40 26.93 53487.96 88888.00 2014-12-14 09:07:16.911 348 15227.28 26.82 53487.97 88888.00 2014-12-14 09:07:17.411 348 15227.14 26.82 53487.87 88888.00 2014-12-14 09:07:17.911 348 15226.92 26.91 53487.78 88888.00 2014-12-14 09:07:18.411 348 15226.68 27.05 53487.80 88888.00 2014-12-14 09:07:18.911 348 15226.43 27.21 53487.86 88888.00 2014-12-14 09:07:19.411 348 15226.23 27.21 53487.89 88888.00 2014-12-14 09:07:19.911 348 15225.98 27.15 53487.94 88888.00 2014-12-14 09:07:20.411 348 15225.63 27.11 53487.99 88888.00 2014-12-14 09:07:20.911 348 15225.29 27.02 53487.96 88888.00 2014-12-14 09:07:21.411 348 15224.95 26.85 53487.90 88888.00 2014-12-14 09:07:21.911 348 15224.56 26.68 53487.86 88888.00 2014-12-14 09:07:22.411 348 15224.08 26.56 53487.84 88888.00 2014-12-14 09:07:22.911 348 15223.65 26.43 53487.86 88888.00 2014-12-14 09:07:23.411 348 15223.25 26.19 53487.84 88888.00 2014-12-14 09:07:23.911 348 15222.83 26.07 53487.86 88888.00 2014-12-14 09:07:24.411 348 15222.52 26.07 53487.89 88888.00 2014-12-14 09:07:24.911 348 15222.31 26.08 53487.89 88888.00 2014-12-14 09:07:25.411 348 15222.16 26.16 53487.94 88888.00 2014-12-14 09:07:25.911 348 15222.00 26.22 53488.01 88888.00 2014-12-14 09:07:26.411 348 15221.88 26.29 53487.99 88888.00 2014-12-14 09:07:26.911 348 15221.78 26.37 53488.00 88888.00 2014-12-14 09:07:27.411 348 15221.70 26.37 53487.99 88888.00 2014-12-14 09:07:27.911 348 15221.65 26.44 53488.02 88888.00 2014-12-14 09:07:28.411 348 15221.56 26.48 53488.12 88888.00 2014-12-14 09:07:28.911 348 15221.55 26.50 53488.17 88888.00 2014-12-14 09:07:29.411 348 15221.61 26.48 53488.23 88888.00 2014-12-14 09:07:29.911 348 15221.75 26.45 53488.27 88888.00 2014-12-14 09:07:30.411 348 15222.00 26.48 53488.24 88888.00 2014-12-14 09:07:30.911 348 15222.22 26.57 53488.19 88888.00 2014-12-14 09:07:31.411 348 15222.38 26.68 53488.06 88888.00 2014-12-14 09:07:31.911 348 15222.48 26.73 53487.97 88888.00 2014-12-14 09:07:32.411 348 15222.53 26.89 53487.89 88888.00 2014-12-14 09:07:32.911 348 15222.54 27.04 53487.90 88888.00 2014-12-14 09:07:33.411 348 15222.51 27.11 53487.90 88888.00 2014-12-14 09:07:33.911 348 15222.45 27.19 53487.89 88888.00 2014-12-14 09:07:34.411 348 15222.43 27.20 53487.89 88888.00 2014-12-14 09:07:34.911 348 15222.43 27.08 53487.95 88888.00 2014-12-14 09:07:35.411 348 15222.45 26.97 53487.99 88888.00 2014-12-14 09:07:35.911 348 15222.49 26.89 53488.09 88888.00 2014-12-14 09:07:36.411 348 15222.51 26.91 53488.14 88888.00 2014-12-14 09:07:36.911 348 15222.54 26.94 53488.17 88888.00 2014-12-14 09:07:37.411 348 15222.62 27.00 53488.19 88888.00 2014-12-14 09:07:37.911 348 15222.73 26.89 53488.13 88888.00 2014-12-14 09:07:38.411 348 15222.87 26.81 53488.10 88888.00 2014-12-14 09:07:38.911 348 15222.97 26.83 53488.02 88888.00 2014-12-14 09:07:39.411 348 15223.00 26.82 53487.91 88888.00 2014-12-14 09:07:39.911 348 15223.02 26.90 53487.83 88888.00 2014-12-14 09:07:40.411 348 15223.09 26.95 53487.74 88888.00 2014-12-14 09:07:40.911 348 15223.11 27.02 53487.67 88888.00 2014-12-14 09:07:41.411 348 15223.16 27.04 53487.66 88888.00 2014-12-14 09:07:41.911 348 15223.20 27.13 53487.62 88888.00 2014-12-14 09:07:42.411 348 15223.34 27.19 53487.59 88888.00 2014-12-14 09:07:42.911 348 15223.50 27.14 53487.50 88888.00 2014-12-14 09:07:43.411 348 15223.61 27.13 53487.44 88888.00 2014-12-14 09:07:43.911 348 15223.81 27.19 53487.34 88888.00 2014-12-14 09:07:44.411 348 15224.04 27.29 53487.26 88888.00 2014-12-14 09:07:44.911 348 15224.18 27.41 53487.15 88888.00 2014-12-14 09:07:45.411 348 15224.33 27.56 53487.06 88888.00 2014-12-14 09:07:45.911 348 15224.39 27.64 53487.05 88888.00 2014-12-14 09:07:46.411 348 15224.34 27.80 53486.98 88888.00 2014-12-14 09:07:46.911 348 15224.29 27.91 53486.88 88888.00 2014-12-14 09:07:47.411 348 15224.23 27.91 53486.81 88888.00 2014-12-14 09:07:47.911 348 15224.19 27.89 53486.83 88888.00 2014-12-14 09:07:48.411 348 15224.11 27.93 53486.80 88888.00 2014-12-14 09:07:48.911 348 15224.02 27.86 53486.73 88888.00 2014-12-14 09:07:49.411 348 15224.05 27.78 53486.63 88888.00 2014-12-14 09:07:49.911 348 15224.11 27.82 53486.56 88888.00 2014-12-14 09:07:50.411 348 15224.24 27.84 53486.46 88888.00 2014-12-14 09:07:50.911 348 15224.29 27.82 53486.41 88888.00 2014-12-14 09:07:51.411 348 15224.42 27.89 53486.33 88888.00 2014-12-14 09:07:51.911 348 15224.54 27.90 53486.26 88888.00 2014-12-14 09:07:52.411 348 15224.63 27.92 53486.20 88888.00 2014-12-14 09:07:52.911 348 15224.64 27.97 53486.20 88888.00 2014-12-14 09:07:53.411 348 15224.56 28.01 53486.22 88888.00 2014-12-14 09:07:53.911 348 15224.46 28.06 53486.21 88888.00 2014-12-14 09:07:54.411 348 15224.42 28.06 53486.21 88888.00 2014-12-14 09:07:54.911 348 15224.35 28.09 53486.23 88888.00 2014-12-14 09:07:55.411 348 15224.25 28.04 53486.29 88888.00 2014-12-14 09:07:55.911 348 15224.14 28.04 53486.39 88888.00 2014-12-14 09:07:56.411 348 15224.00 28.04 53486.45 88888.00 2014-12-14 09:07:56.911 348 15223.96 28.02 53486.46 88888.00 2014-12-14 09:07:57.411 348 15223.83 28.03 53486.43 88888.00 2014-12-14 09:07:57.911 348 15223.70 27.91 53486.36 88888.00 2014-12-14 09:07:58.411 348 15223.55 27.88 53486.28 88888.00 2014-12-14 09:07:58.911 348 15223.32 27.77 53486.26 88888.00 2014-12-14 09:07:59.411 348 15223.05 27.69 53486.22 88888.00 2014-12-14 09:07:59.911 348 15222.90 27.67 53486.31 88888.00 2014-12-14 09:08:00.411 348 15222.79 27.71 53486.36 88888.00 2014-12-14 09:08:00.911 348 15222.69 27.68 53486.37 88888.00 2014-12-14 09:08:01.411 348 15222.63 27.68 53486.36 88888.00 2014-12-14 09:08:01.911 348 15222.64 27.80 53486.37 88888.00 2014-12-14 09:08:02.411 348 15222.69 27.68 53486.32 88888.00 2014-12-14 09:08:02.911 348 15222.70 27.54 53486.28 88888.00 2014-12-14 09:08:03.411 348 15222.75 27.39 53486.22 88888.00 2014-12-14 09:08:03.911 348 15222.82 27.32 53486.13 88888.00 2014-12-14 09:08:04.411 348 15222.85 27.24 53486.05 88888.00 2014-12-14 09:08:04.911 348 15222.94 27.17 53485.97 88888.00 2014-12-14 09:08:05.411 348 15223.03 27.14 53485.82 88888.00 2014-12-14 09:08:05.911 348 15223.09 27.12 53485.70 88888.00 2014-12-14 09:08:06.411 348 15223.07 27.09 53485.65 88888.00 2014-12-14 09:08:06.911 348 15223.00 27.07 53485.61 88888.00 2014-12-14 09:08:07.411 348 15222.87 27.13 53485.63 88888.00 2014-12-14 09:08:07.911 348 15222.65 27.19 53485.69 88888.00 2014-12-14 09:08:08.411 348 15222.40 27.12 53485.78 88888.00 2014-12-14 09:08:08.911 348 15222.19 26.99 53485.83 88888.00 2014-12-14 09:08:09.411 348 15222.02 26.83 53485.89 88888.00 2014-12-14 09:08:09.911 348 15221.87 26.65 53485.84 88888.00 2014-12-14 09:08:10.412 348 15221.73 26.52 53485.73 88888.00 2014-12-14 09:08:10.912 348 15221.67 26.43 53485.60 88888.00 2014-12-14 09:08:11.412 348 15221.62 26.39 53485.43 88888.00 2014-12-14 09:08:11.912 348 15221.55 26.29 53485.31 88888.00 2014-12-14 09:08:12.412 348 15221.47 26.22 53485.19 88888.00 2014-12-14 09:08:12.912 348 15221.43 26.14 53485.10 88888.00 2014-12-14 09:08:13.412 348 15221.34 26.00 53485.02 88888.00 2014-12-14 09:08:13.912 348 15221.22 25.90 53484.95 88888.00 2014-12-14 09:08:14.412 348 15221.15 25.87 53484.90 88888.00 2014-12-14 09:08:14.912 348 15221.10 25.93 53484.87 88888.00 2014-12-14 09:08:15.412 348 15221.00 25.82 53484.80 88888.00 2014-12-14 09:08:15.912 348 15220.84 25.66 53484.75 88888.00 2014-12-14 09:08:16.412 348 15220.65 25.58 53484.78 88888.00 2014-12-14 09:08:16.912 348 15220.40 25.55 53484.84 88888.00 2014-12-14 09:08:17.412 348 15220.12 25.50 53484.89 88888.00 2014-12-14 09:08:17.912 348 15219.89 25.41 53484.95 88888.00 2014-12-14 09:08:18.412 348 15219.61 25.38 53485.08 88888.00 2014-12-14 09:08:18.912 348 15219.35 25.27 53485.23 88888.00 2014-12-14 09:08:19.412 348 15219.11 25.15 53485.44 88888.00 2014-12-14 09:08:19.912 348 15218.93 25.00 53485.61 88888.00 2014-12-14 09:08:20.412 348 15218.75 24.82 53485.73 88888.00 2014-12-14 09:08:20.912 348 15218.67 24.67 53485.80 88888.00 2014-12-14 09:08:21.412 348 15218.58 24.62 53485.84 88888.00 2014-12-14 09:08:21.912 348 15218.55 24.51 53485.78 88888.00 2014-12-14 09:08:22.412 348 15218.54 24.45 53485.72 88888.00 2014-12-14 09:08:22.912 348 15218.50 24.55 53485.69 88888.00 2014-12-14 09:08:23.412 348 15218.60 24.62 53485.61 88888.00 2014-12-14 09:08:23.912 348 15218.66 24.67 53485.56 88888.00 2014-12-14 09:08:24.412 348 15218.75 24.77 53485.57 88888.00 2014-12-14 09:08:24.912 348 15218.82 24.87 53485.57 88888.00 2014-12-14 09:08:25.412 348 15218.81 25.05 53485.59 88888.00 2014-12-14 09:08:25.912 348 15218.81 25.16 53485.64 88888.00 2014-12-14 09:08:26.412 348 15218.85 25.15 53485.67 88888.00 2014-12-14 09:08:26.912 348 15218.85 25.09 53485.62 88888.00 2014-12-14 09:08:27.412 348 15218.86 25.03 53485.61 88888.00 2014-12-14 09:08:27.912 348 15218.91 25.03 53485.54 88888.00 2014-12-14 09:08:28.412 348 15218.91 25.09 53485.53 88888.00 2014-12-14 09:08:28.912 348 15218.94 25.08 53485.58 88888.00 2014-12-14 09:08:29.412 348 15218.90 25.08 53485.61 88888.00 2014-12-14 09:08:29.912 348 15218.90 24.95 53485.70 88888.00 2014-12-14 09:08:30.412 348 15218.98 24.90 53485.78 88888.00 2014-12-14 09:08:30.912 348 15219.11 24.92 53485.79 88888.00 2014-12-14 09:08:31.412 348 15219.21 24.97 53485.74 88888.00 2014-12-14 09:08:31.912 348 15219.31 24.98 53485.73 88888.00 2014-12-14 09:08:32.412 348 15219.35 25.07 53485.63 88888.00 2014-12-14 09:08:32.912 348 15219.36 25.18 53485.50 88888.00 2014-12-14 09:08:33.412 348 15219.36 25.27 53485.38 88888.00 2014-12-14 09:08:33.912 348 15219.30 25.30 53485.37 88888.00 2014-12-14 09:08:34.412 348 15219.23 25.36 53485.50 88888.00 2014-12-14 09:08:34.912 348 15219.19 25.38 53485.54 88888.00 2014-12-14 09:08:35.412 348 15219.03 25.36 53485.56 88888.00 2014-12-14 09:08:35.912 348 15218.92 25.30 53485.61 88888.00 2014-12-14 09:08:36.412 348 15218.78 25.23 53485.67 88888.00 2014-12-14 09:08:36.912 348 15218.66 25.22 53485.73 88888.00 2014-12-14 09:08:37.412 348 15218.50 25.25 53485.80 88888.00 2014-12-14 09:08:37.912 348 15218.32 25.26 53485.86 88888.00 2014-12-14 09:08:38.412 348 15218.13 25.21 53485.86 88888.00 2014-12-14 09:08:38.912 348 15217.95 25.04 53485.83 88888.00 2014-12-14 09:08:39.412 348 15217.77 24.93 53485.74 88888.00 2014-12-14 09:08:39.912 348 15217.50 24.82 53485.70 88888.00 2014-12-14 09:08:40.412 348 15217.22 24.67 53485.72 88888.00 2014-12-14 09:08:40.912 348 15217.03 24.52 53485.69 88888.00 2014-12-14 09:08:41.412 348 15216.82 24.39 53485.67 88888.00 2014-12-14 09:08:41.912 348 15216.65 24.23 53485.61 88888.00 2014-12-14 09:08:42.412 348 15216.54 24.01 53485.54 88888.00 2014-12-14 09:08:42.912 348 15216.42 23.93 53485.49 88888.00 2014-12-14 09:08:43.412 348 15216.28 23.87 53485.42 88888.00 2014-12-14 09:08:43.912 348 15216.21 23.84 53485.34 88888.00 2014-12-14 09:08:44.412 348 15216.15 23.82 53485.29 88888.00 2014-12-14 09:08:44.912 348 15216.11 23.83 53485.19 88888.00 2014-12-14 09:08:45.412 348 15216.10 23.83 53485.07 88888.00 2014-12-14 09:08:45.912 348 15216.13 23.69 53484.92 88888.00 2014-12-14 09:08:46.412 348 15216.12 23.50 53484.82 88888.00 2014-12-14 09:08:46.912 348 15216.15 23.40 53484.75 88888.00 2014-12-14 09:08:47.412 348 15216.09 23.39 53484.68 88888.00 2014-12-14 09:08:47.912 348 15215.89 23.36 53484.64 88888.00 2014-12-14 09:08:48.412 348 15215.70 23.37 53484.62 88888.00 2014-12-14 09:08:48.912 348 15215.49 23.46 53484.60 88888.00 2014-12-14 09:08:49.412 348 15215.16 23.46 53484.70 88888.00 2014-12-14 09:08:49.912 348 15214.80 23.46 53484.83 88888.00 2014-12-14 09:08:50.412 348 15214.44 23.46 53484.93 88888.00 2014-12-14 09:08:50.912 348 15214.22 23.39 53485.02 88888.00 2014-12-14 09:08:51.412 348 15214.02 23.23 53485.07 88888.00 2014-12-14 09:08:51.912 348 15213.83 22.91 53485.09 88888.00 2014-12-14 09:08:52.412 348 15213.66 22.76 53485.07 88888.00 2014-12-14 09:08:52.912 348 15213.53 22.72 53484.98 88888.00 2014-12-14 09:08:53.412 348 15213.39 22.66 53484.92 88888.00 2014-12-14 09:08:53.912 348 15213.22 22.61 53484.84 88888.00 2014-12-14 09:08:54.412 348 15213.07 22.53 53484.72 88888.00 2014-12-14 09:08:54.912 348 15212.88 22.39 53484.56 88888.00 2014-12-14 09:08:55.412 348 15212.67 22.29 53484.50 88888.00 2014-12-14 09:08:55.912 348 15212.47 22.12 53484.44 88888.00 2014-12-14 09:08:56.412 348 15212.24 21.98 53484.38 88888.00 2014-12-14 09:08:56.912 348 15212.00 22.04 53484.29 88888.00 2014-12-14 09:08:57.412 348 15211.80 22.14 53484.21 88888.00 2014-12-14 09:08:57.912 348 15211.71 22.28 53484.07 88888.00 2014-12-14 09:08:58.412 348 15211.66 22.40 53483.95 88888.00 2014-12-14 09:08:58.912 348 15211.59 22.62 53483.84 88888.00 2014-12-14 09:08:59.412 348 15211.48 22.88 53483.73 88888.00 2014-12-14 09:08:59.912 348 15211.37 23.08 53483.62 88888.00 2014-12-14 09:09:00.412 348 15211.27 23.31 53483.60 88888.00 2014-12-14 09:09:00.912 348 15211.22 23.50 53483.71 88888.00 2014-12-14 09:09:01.412 348 15211.12 23.65 53483.76 88888.00 2014-12-14 09:09:01.912 348 15210.96 23.70 53483.88 88888.00 2014-12-14 09:09:02.412 348 15210.71 23.74 53483.92 88888.00 2014-12-14 09:09:02.912 348 15210.44 23.76 53483.93 88888.00 2014-12-14 09:09:03.412 348 15210.25 23.82 53484.03 88888.00 2014-12-14 09:09:03.912 348 15210.07 23.76 53484.09 88888.00 2014-12-14 09:09:04.412 348 15209.97 23.78 53484.11 88888.00 2014-12-14 09:09:04.912 348 15210.03 23.71 53484.21 88888.00 2014-12-14 09:09:05.412 348 15210.00 23.61 53484.20 88888.00 2014-12-14 09:09:05.912 348 15210.05 23.51 53484.16 88888.00 2014-12-14 09:09:06.412 348 15210.17 23.52 53484.04 88888.00 2014-12-14 09:09:06.912 348 15210.34 23.59 53483.89 88888.00 2014-12-14 09:09:07.412 348 15210.53 23.67 53483.75 88888.00 2014-12-14 09:09:07.912 348 15210.68 23.74 53483.62 88888.00 2014-12-14 09:09:08.412 348 15210.79 23.75 53483.59 88888.00 2014-12-14 09:09:08.912 348 15210.85 23.77 53483.61 88888.00 2014-12-14 09:09:09.412 348 15211.05 23.71 53483.59 88888.00 2014-12-14 09:09:09.912 348 15211.31 23.70 53483.56 88888.00 2014-12-14 09:09:10.412 348 15211.58 23.70 53483.48 88888.00 2014-12-14 09:09:10.912 348 15211.85 23.78 53483.31 88888.00 2014-12-14 09:09:11.412 348 15212.16 23.95 53483.15 88888.00 2014-12-14 09:09:11.912 348 15212.39 24.17 53483.05 88888.00 2014-12-14 09:09:12.412 348 15212.62 24.47 53482.96 88888.00 2014-12-14 09:09:12.912 348 15212.80 24.73 53482.88 88888.00 2014-12-14 09:09:13.412 348 15212.97 24.84 53482.79 88888.00 2014-12-14 09:09:13.912 348 15213.17 24.93 53482.79 88888.00 2014-12-14 09:09:14.412 348 15213.30 25.01 53482.81 88888.00 2014-12-14 09:09:14.912 348 15213.46 25.04 53482.83 88888.00 2014-12-14 09:09:15.412 348 15213.61 24.90 53482.86 88888.00 2014-12-14 09:09:15.912 348 15213.79 24.88 53482.88 88888.00 2014-12-14 09:09:16.412 348 15214.02 24.90 53482.81 88888.00 2014-12-14 09:09:16.912 348 15214.12 24.91 53482.80 88888.00 2014-12-14 09:09:17.412 348 15214.15 24.84 53482.81 88888.00 2014-12-14 09:09:17.912 348 15214.22 24.81 53482.86 88888.00 2014-12-14 09:09:18.412 348 15214.22 24.67 53482.85 88888.00 2014-12-14 09:09:18.912 348 15214.24 24.60 53482.82 88888.00 2014-12-14 09:09:19.412 348 15214.24 24.55 53482.78 88888.00 2014-12-14 09:09:19.912 348 15214.22 24.56 53482.70 88888.00 2014-12-14 09:09:20.412 348 15214.21 24.61 53482.65 88888.00 2014-12-14 09:09:20.912 348 15214.13 24.70 53482.56 88888.00 2014-12-14 09:09:21.412 348 15214.12 24.80 53482.48 88888.00 2014-12-14 09:09:21.912 348 15213.98 24.87 53482.37 88888.00 2014-12-14 09:09:22.412 348 15213.79 24.88 53482.36 88888.00 2014-12-14 09:09:22.912 348 15213.65 24.88 53482.45 88888.00 2014-12-14 09:09:23.412 348 15213.51 24.80 53482.50 88888.00 2014-12-14 09:09:23.912 348 15213.28 24.64 53482.52 88888.00 2014-12-14 09:09:24.412 348 15213.04 24.45 53482.53 88888.00 2014-12-14 09:09:24.912 348 15212.83 24.23 53482.56 88888.00 2014-12-14 09:09:25.412 348 15212.70 24.05 53482.60 88888.00 2014-12-14 09:09:25.912 348 15212.63 23.93 53482.57 88888.00 2014-12-14 09:09:26.412 348 15212.61 23.80 53482.50 88888.00 2014-12-14 09:09:26.912 348 15212.62 23.71 53482.48 88888.00 2014-12-14 09:09:27.412 348 15212.72 23.48 53482.42 88888.00 2014-12-14 09:09:27.912 348 15212.75 23.39 53482.33 88888.00 2014-12-14 09:09:28.412 348 15212.78 23.34 53482.19 88888.00 2014-12-14 09:09:28.912 348 15212.85 23.30 53482.08 88888.00 2014-12-14 09:09:29.412 348 15212.83 23.35 53481.96 88888.00 2014-12-14 09:09:29.912 348 15212.76 23.42 53481.89 88888.00 2014-12-14 09:09:30.412 348 15212.70 23.35 53481.88 88888.00 2014-12-14 09:09:30.912 348 15212.68 23.22 53481.90 88888.00 2014-12-14 09:09:31.412 348 15212.71 23.13 53481.84 88888.00 2014-12-14 09:09:31.912 348 15212.75 22.93 53481.74 88888.00 2014-12-14 09:09:32.412 348 15212.83 22.80 53481.71 88888.00 2014-12-14 09:09:32.912 348 15213.01 22.70 53481.59 88888.00 2014-12-14 09:09:33.412 348 15213.22 22.64 53481.44 88888.00 2014-12-14 09:09:33.912 348 15213.42 22.75 53481.25 88888.00 2014-12-14 09:09:34.412 348 15213.66 22.85 53481.12 88888.00 2014-12-14 09:09:34.912 348 15213.83 22.85 53481.07 88888.00 2014-12-14 09:09:35.412 348 15213.92 22.85 53480.98 88888.00 2014-12-14 09:09:35.912 348 15213.98 22.75 53480.90 88888.00 2014-12-14 09:09:36.412 348 15214.05 22.72 53480.87 88888.00 2014-12-14 09:09:36.912 348 15214.08 22.64 53480.77 88888.00 2014-12-14 09:09:37.412 348 15214.14 22.49 53480.67 88888.00 2014-12-14 09:09:37.912 348 15214.17 22.47 53480.48 88888.00 2014-12-14 09:09:38.412 348 15214.19 22.39 53480.36 88888.00 2014-12-14 09:09:38.912 348 15214.20 22.33 53480.25 88888.00 2014-12-14 09:09:39.412 348 15214.11 22.33 53480.16 88888.00 2014-12-14 09:09:39.912 348 15213.98 22.36 53480.07 88888.00 2014-12-14 09:09:40.412 348 15213.86 22.48 53480.00 88888.00 2014-12-14 09:09:40.912 348 15213.67 22.59 53479.93 88888.00 2014-12-14 09:09:41.412 348 15213.46 22.68 53479.88 88888.00 2014-12-14 09:09:41.912 348 15213.23 22.79 53479.88 88888.00 2014-12-14 09:09:42.412 348 15212.98 22.89 53479.94 88888.00 2014-12-14 09:09:42.912 348 15212.78 22.89 53480.11 88888.00 2014-12-14 09:09:43.412 348 15212.63 22.87 53480.17 88888.00 2014-12-14 09:09:43.912 348 15212.52 22.83 53480.20 88888.00 2014-12-14 09:09:44.412 348 15212.51 22.81 53480.26 88888.00 2014-12-14 09:09:44.912 348 15212.50 22.81 53480.24 88888.00 2014-12-14 09:09:45.412 348 15212.43 22.89 53480.21 88888.00 2014-12-14 09:09:45.912 348 15212.36 22.93 53480.15 88888.00 2014-12-14 09:09:46.412 348 15212.34 22.93 53480.16 88888.00 2014-12-14 09:09:46.912 348 15212.38 23.01 53480.12 88888.00 2014-12-14 09:09:47.412 348 15212.38 23.07 53480.14 88888.00 2014-12-14 09:09:47.912 348 15212.29 23.02 53480.15 88888.00 2014-12-14 09:09:48.412 348 15212.22 23.02 53480.14 88888.00 2014-12-14 09:09:48.912 348 15212.14 23.04 53480.11 88888.00 2014-12-14 09:09:49.412 348 15211.99 23.02 53480.13 88888.00 2014-12-14 09:09:49.912 348 15211.87 23.04 53480.14 88888.00 2014-12-14 09:09:50.412 348 15211.77 22.93 53480.16 88888.00 2014-12-14 09:09:50.912 348 15211.68 22.90 53480.12 88888.00 2014-12-14 09:09:51.412 348 15211.50 22.84 53480.04 88888.00 2014-12-14 09:09:51.912 348 15211.34 22.79 53479.98 88888.00 2014-12-14 09:09:52.412 348 15211.21 22.83 53479.93 88888.00 2014-12-14 09:09:52.912 348 15211.20 22.84 53479.87 88888.00 2014-12-14 09:09:53.412 348 15211.16 22.83 53479.84 88888.00 2014-12-14 09:09:53.912 348 15211.06 22.76 53479.84 88888.00 2014-12-14 09:09:54.412 348 15210.98 22.80 53479.80 88888.00 2014-12-14 09:09:54.912 348 15210.89 22.80 53479.75 88888.00 2014-12-14 09:09:55.412 348 15210.82 22.74 53479.72 88888.00 2014-12-14 09:09:55.912 348 15210.72 22.70 53479.69 88888.00 2014-12-14 09:09:56.412 348 15210.66 22.66 53479.58 88888.00 2014-12-14 09:09:56.912 348 15210.57 22.71 53479.52 88888.00 2014-12-14 09:09:57.412 348 15210.36 22.75 53479.53 88888.00 2014-12-14 09:09:57.912 348 15210.18 22.83 53479.58 88888.00 2014-12-14 09:09:58.412 348 15210.08 22.84 53479.68 88888.00 2014-12-14 09:09:58.912 348 15210.01 22.81 53479.86 88888.00 2014-12-14 09:09:59.412 348 15209.96 22.78 53480.04 88888.00 2014-12-14 09:09:59.912 348 15209.83 22.72 53480.07 88888.00 2014-12-14 09:10:00.412 348 15209.74 22.68 53480.08 88888.00 2014-12-14 09:10:00.912 348 15209.70 22.68 53480.07 88888.00 2014-12-14 09:10:01.412 348 15209.65 22.72 53479.96 88888.00 2014-12-14 09:10:01.912 348 15209.64 22.87 53479.87 88888.00 2014-12-14 09:10:02.412 348 15209.60 23.02 53479.80 88888.00 2014-12-14 09:10:02.912 348 15209.63 23.20 53479.73 88888.00 2014-12-14 09:10:03.412 348 15209.56 23.31 53479.72 88888.00 2014-12-14 09:10:03.912 348 15209.45 23.52 53479.79 88888.00 2014-12-14 09:10:04.412 348 15209.34 23.59 53479.96 88888.00 2014-12-14 09:10:04.912 348 15209.20 23.62 53480.14 88888.00 2014-12-14 09:10:05.412 348 15209.09 23.56 53480.24 88888.00 2014-12-14 09:10:05.912 348 15209.06 23.48 53480.38 88888.00 2014-12-14 09:10:06.412 348 15208.99 23.39 53480.48 88888.00 2014-12-14 09:10:06.912 348 15208.83 23.26 53480.55 88888.00 2014-12-14 09:10:07.412 348 15208.73 23.11 53480.65 88888.00 2014-12-14 09:10:07.912 348 15208.70 23.04 53480.75 88888.00 2014-12-14 09:10:08.412 348 15208.65 22.89 53480.86 88888.00 2014-12-14 09:10:08.912 348 15208.60 22.76 53480.89 88888.00 2014-12-14 09:10:09.412 348 15208.46 22.71 53480.86 88888.00 2014-12-14 09:10:09.912 348 15208.34 22.78 53480.87 88888.00 2014-12-14 09:10:10.412 348 15208.25 22.74 53480.86 88888.00 2014-12-14 09:10:10.912 348 15208.15 22.67 53480.81 88888.00 2014-12-14 09:10:11.412 348 15208.00 22.59 53480.72 88888.00 2014-12-14 09:10:11.912 348 15207.92 22.44 53480.68 88888.00 2014-12-14 09:10:12.412 348 15207.81 22.40 53480.64 88888.00 2014-12-14 09:10:12.912 348 15207.70 22.42 53480.55 88888.00 2014-12-14 09:10:13.412 348 15207.69 22.39 53480.41 88888.00 2014-12-14 09:10:13.912 348 15207.69 22.38 53480.31 88888.00 2014-12-14 09:10:14.412 348 15207.69 22.35 53480.23 88888.00 2014-12-14 09:10:14.912 348 15207.75 22.35 53480.09 88888.00 2014-12-14 09:10:15.412 348 15207.81 22.36 53479.92 88888.00 2014-12-14 09:10:15.912 348 15207.81 22.49 53479.74 88888.00 2014-12-14 09:10:16.412 348 15207.86 22.66 53479.58 88888.00 2014-12-14 09:10:16.912 348 15207.84 22.73 53479.48 88888.00 2014-12-14 09:10:17.412 348 15207.80 22.84 53479.36 88888.00 2014-12-14 09:10:17.912 348 15207.62 22.89 53479.25 88888.00 2014-12-14 09:10:18.412 348 15207.43 22.83 53479.15 88888.00 2014-12-14 09:10:18.912 348 15207.27 22.91 53479.17 88888.00 2014-12-14 09:10:19.412 348 15207.07 22.90 53479.19 88888.00 2014-12-14 09:10:19.912 348 15206.88 22.90 53479.17 88888.00 2014-12-14 09:10:20.412 348 15206.75 22.88 53479.19 88888.00 2014-12-14 09:10:20.912 348 15206.55 22.88 53479.27 88888.00 2014-12-14 09:10:21.412 348 15206.39 22.90 53479.35 88888.00 2014-12-14 09:10:21.912 348 15206.12 22.90 53479.46 88888.00 2014-12-14 09:10:22.412 348 15205.89 22.91 53479.57 88888.00 2014-12-14 09:10:22.912 348 15205.69 22.81 53479.63 88888.00 2014-12-14 09:10:23.412 348 15205.47 22.71 53479.72 88888.00 2014-12-14 09:10:23.912 348 15205.34 22.64 53479.72 88888.00 2014-12-14 09:10:24.412 348 15205.17 22.58 53479.68 88888.00 2014-12-14 09:10:24.912 348 15205.06 22.54 53479.69 88888.00 2014-12-14 09:10:25.412 348 15204.93 22.49 53479.71 88888.00 2014-12-14 09:10:25.912 348 15204.80 22.37 53479.74 88888.00 2014-12-14 09:10:26.412 348 15204.64 22.21 53479.87 88888.00 2014-12-14 09:10:26.912 348 15204.48 22.05 53479.92 88888.00 2014-12-14 09:10:27.412 348 15204.38 21.92 53479.96 88888.00 2014-12-14 09:10:27.912 348 15204.29 21.86 53479.94 88888.00 2014-12-14 09:10:28.412 348 15204.21 21.68 53479.89 88888.00 2014-12-14 09:10:28.912 348 15204.04 21.67 53479.76 88888.00 2014-12-14 09:10:29.412 348 15203.95 21.72 53479.66 88888.00 2014-12-14 09:10:29.912 348 15203.92 21.77 53479.53 88888.00 2014-12-14 09:10:30.412 348 15203.90 21.80 53479.38 88888.00 2014-12-14 09:10:30.912 348 15203.90 21.95 53479.28 88888.00 2014-12-14 09:10:31.412 348 15203.97 22.09 53479.16 88888.00 2014-12-14 09:10:31.912 348 15204.10 22.20 53479.04 88888.00 2014-12-14 09:10:32.412 348 15204.31 22.31 53478.91 88888.00 2014-12-14 09:10:32.912 348 15204.54 22.42 53478.79 88888.00 2014-12-14 09:10:33.412 348 15204.74 22.63 53478.71 88888.00 2014-12-14 09:10:33.912 348 15204.97 22.78 53478.74 88888.00 2014-12-14 09:10:34.412 348 15205.18 22.84 53478.75 88888.00 2014-12-14 09:10:34.912 348 15205.38 22.82 53478.78 88888.00 2014-12-14 09:10:35.412 348 15205.57 22.81 53478.67 88888.00 2014-12-14 09:10:35.912 348 15205.74 22.74 53478.56 88888.00 2014-12-14 09:10:36.412 348 15205.90 22.74 53478.48 88888.00 2014-12-14 09:10:36.912 348 15205.97 22.72 53478.33 88888.00 2014-12-14 09:10:37.412 348 15205.93 22.78 53478.21 88888.00 2014-12-14 09:10:37.912 348 15205.82 22.92 53478.10 88888.00 2014-12-14 09:10:38.412 348 15205.57 22.97 53478.02 88888.00 2014-12-14 09:10:38.912 348 15205.28 22.89 53478.07 88888.00 2014-12-14 09:10:39.412 348 15205.02 22.75 53478.18 88888.00 2014-12-14 09:10:39.912 348 15204.74 22.73 53478.31 88888.00 2014-12-14 09:10:40.412 348 15204.44 22.66 53478.47 88888.00 2014-12-14 09:10:40.912 348 15204.11 22.59 53478.57 88888.00 2014-12-14 09:10:41.412 348 15203.94 22.54 53478.75 88888.00 2014-12-14 09:10:41.912 348 15203.73 22.37 53478.82 88888.00 2014-12-14 09:10:42.412 348 15203.53 22.23 53478.87 88888.00 2014-12-14 09:10:42.912 348 15203.30 22.29 53478.87 88888.00 2014-12-14 09:10:43.412 348 15203.16 22.40 53478.92 88888.00 2014-12-14 09:10:43.912 348 15203.00 22.48 53478.96 88888.00 2014-12-14 09:10:44.412 348 15202.84 22.50 53479.03 88888.00 2014-12-14 09:10:44.912 348 15202.74 22.59 53479.06 88888.00 2014-12-14 09:10:45.412 348 15202.69 22.64 53479.11 88888.00 2014-12-14 09:10:45.912 348 15202.69 22.68 53479.13 88888.00 2014-12-14 09:10:46.412 348 15202.73 22.75 53479.11 88888.00 2014-12-14 09:10:46.912 348 15202.65 22.66 53479.10 88888.00 2014-12-14 09:10:47.412 348 15202.58 22.64 53479.05 88888.00 2014-12-14 09:10:47.912 348 15202.54 22.66 53479.04 88888.00 2014-12-14 09:10:48.412 348 15202.44 22.68 53479.11 88888.00 2014-12-14 09:10:48.912 348 15202.35 22.65 53479.15 88888.00 2014-12-14 09:10:49.412 348 15202.26 22.62 53479.19 88888.00 2014-12-14 09:10:49.912 348 15202.10 22.65 53479.23 88888.00 2014-12-14 09:10:50.412 348 15201.90 22.64 53479.25 88888.00 2014-12-14 09:10:50.912 348 15201.73 22.59 53479.32 88888.00 2014-12-14 09:10:51.412 348 15201.64 22.44 53479.40 88888.00 2014-12-14 09:10:51.912 348 15201.59 22.25 53479.48 88888.00 2014-12-14 09:10:52.412 348 15201.60 22.09 53479.52 88888.00 2014-12-14 09:10:52.912 348 15201.74 21.94 53479.47 88888.00 2014-12-14 09:10:53.412 348 15201.98 21.84 53479.32 88888.00 2014-12-14 09:10:53.912 348 15202.25 21.78 53479.24 88888.00 2014-12-14 09:10:54.412 348 15202.45 21.72 53479.15 88888.00 2014-12-14 09:10:54.912 348 15202.66 21.71 53479.04 88888.00 2014-12-14 09:10:55.412 348 15202.86 21.77 53478.96 88888.00 2014-12-14 09:10:55.912 348 15203.10 21.95 53478.93 88888.00 2014-12-14 09:10:56.412 348 15203.28 22.04 53478.91 88888.00 2014-12-14 09:10:56.912 348 15203.36 22.07 53478.86 88888.00 2014-12-14 09:10:57.412 348 15203.39 22.22 53478.82 88888.00 2014-12-14 09:10:57.912 348 15203.40 22.30 53478.86 88888.00 2014-12-14 09:10:58.412 348 15203.30 22.37 53478.85 88888.00 2014-12-14 09:10:58.912 348 15203.22 22.44 53478.87 88888.00 2014-12-14 09:10:59.412 348 15203.18 22.45 53478.90 88888.00 2014-12-14 09:10:59.912 348 15203.14 22.44 53478.97 88888.00 2014-12-14 09:11:00.412 348 15203.21 22.53 53479.05 88888.00 2014-12-14 09:11:00.912 348 15203.27 22.47 53479.12 88888.00 2014-12-14 09:11:01.412 348 15203.47 22.40 53479.14 88888.00 2014-12-14 09:11:01.912 348 15203.67 22.40 53479.14 88888.00 2014-12-14 09:11:02.412 348 15203.92 22.45 53479.15 88888.00 2014-12-14 09:11:02.912 348 15204.17 22.50 53479.07 88888.00 2014-12-14 09:11:03.412 348 15204.42 22.64 53478.95 88888.00 2014-12-14 09:11:03.912 348 15204.74 22.83 53478.79 88888.00 2014-12-14 09:11:04.412 348 15205.02 23.18 53478.62 88888.00 2014-12-14 09:11:04.912 348 15205.28 23.61 53478.45 88888.00 2014-12-14 09:11:05.412 348 15205.56 23.95 53478.44 88888.00 2014-12-14 09:11:05.912 348 15205.82 24.25 53478.50 88888.00 2014-12-14 09:11:06.412 348 15206.01 24.47 53478.67 88888.00 2014-12-14 09:11:06.912 348 15206.20 24.57 53478.88 88888.00 2014-12-14 09:11:07.412 348 15206.43 24.47 53479.08 88888.00 2014-12-14 09:11:07.912 348 15206.59 24.34 53479.27 88888.00 2014-12-14 09:11:08.412 348 15206.78 24.11 53479.44 88888.00 2014-12-14 09:11:08.912 348 15206.94 23.97 53479.48 88888.00 2014-12-14 09:11:09.412 348 15207.14 23.89 53479.46 88888.00 2014-12-14 09:11:09.912 348 15207.33 23.75 53479.44 88888.00 2014-12-14 09:11:10.412 348 15207.64 23.63 53479.33 88888.00 2014-12-14 09:11:10.912 348 15207.89 23.68 53479.18 88888.00 2014-12-14 09:11:11.412 348 15208.16 23.84 53479.08 88888.00 2014-12-14 09:11:11.912 348 15208.41 24.02 53479.05 88888.00 2014-12-14 09:11:12.412 348 15208.63 24.17 53478.98 88888.00 2014-12-14 09:11:12.912 348 15208.81 24.37 53478.98 88888.00 2014-12-14 09:11:13.412 348 15208.96 24.56 53479.06 88888.00 2014-12-14 09:11:13.912 348 15209.13 24.81 53479.15 88888.00 2014-12-14 09:11:14.412 348 15209.31 25.04 53479.24 88888.00 2014-12-14 09:11:14.912 348 15209.32 25.25 53479.32 88888.00 2014-12-14 09:11:15.412 348 15209.19 25.36 53479.36 88888.00 2014-12-14 09:11:15.912 348 15209.13 25.42 53479.51 88888.00 2014-12-14 09:11:16.412 348 15209.06 25.38 53479.68 88888.00 2014-12-14 09:11:16.912 348 15209.03 25.15 53479.85 88888.00 2014-12-14 09:11:17.412 348 15208.99 24.91 53480.00 88888.00 2014-12-14 09:11:17.912 348 15209.01 24.70 53480.08 88888.00 2014-12-14 09:11:18.412 348 15209.03 24.49 53480.15 88888.00 2014-12-14 09:11:18.912 348 15209.15 24.29 53480.18 88888.00 2014-12-14 09:11:19.412 348 15209.33 24.21 53480.15 88888.00 2014-12-14 09:11:19.912 348 15209.41 24.17 53480.09 88888.00 2014-12-14 09:11:20.412 348 15209.45 24.27 53480.11 88888.00 2014-12-14 09:11:20.912 348 15209.43 24.44 53480.15 88888.00 2014-12-14 09:11:21.412 348 15209.33 24.52 53480.20 88888.00 2014-12-14 09:11:21.912 348 15209.26 24.46 53480.26 88888.00 2014-12-14 09:11:22.412 348 15209.32 24.34 53480.28 88888.00 2014-12-14 09:11:22.912 348 15209.24 24.18 53480.34 88888.00 2014-12-14 09:11:23.412 348 15209.17 24.01 53480.34 88888.00 2014-12-14 09:11:23.912 348 15209.13 23.84 53480.29 88888.00 2014-12-14 09:11:24.412 348 15209.17 23.77 53480.21 88888.00 2014-12-14 09:11:24.912 348 15209.17 23.58 53480.17 88888.00 2014-12-14 09:11:25.412 348 15209.14 23.42 53480.14 88888.00 2014-12-14 09:11:25.912 348 15209.01 23.30 53480.08 88888.00 2014-12-14 09:11:26.412 348 15208.90 23.26 53480.09 88888.00 2014-12-14 09:11:26.912 348 15208.74 23.23 53480.18 88888.00 2014-12-14 09:11:27.412 348 15208.54 23.19 53480.19 88888.00 2014-12-14 09:11:27.912 348 15208.33 23.16 53480.29 88888.00 2014-12-14 09:11:28.412 348 15208.08 23.09 53480.35 88888.00 2014-12-14 09:11:28.912 348 15207.93 23.02 53480.44 88888.00 2014-12-14 09:11:29.412 348 15207.81 22.97 53480.51 88888.00 2014-12-14 09:11:29.912 348 15207.79 22.83 53480.65 88888.00 2014-12-14 09:11:30.412 348 15207.78 22.72 53480.71 88888.00 2014-12-14 09:11:30.912 348 15207.78 22.80 53480.61 88888.00 2014-12-14 09:11:31.412 348 15207.77 22.98 53480.51 88888.00 2014-12-14 09:11:31.912 348 15207.81 23.10 53480.53 88888.00 2014-12-14 09:11:32.412 348 15207.96 23.14 53480.60 88888.00 2014-12-14 09:11:32.912 348 15208.14 23.15 53480.66 88888.00 2014-12-14 09:11:33.412 348 15208.34 23.15 53480.72 88888.00 2014-12-14 09:11:33.912 348 15208.50 23.17 53480.79 88888.00 2014-12-14 09:11:34.412 348 15208.68 23.16 53480.87 88888.00 2014-12-14 09:11:34.912 348 15208.76 23.16 53481.00 88888.00 2014-12-14 09:11:35.412 348 15208.80 23.11 53481.06 88888.00 2014-12-14 09:11:35.912 348 15208.87 23.10 53481.15 88888.00 2014-12-14 09:11:36.412 348 15208.80 23.15 53481.27 88888.00 2014-12-14 09:11:36.912 348 15208.72 23.16 53481.44 88888.00 2014-12-14 09:11:37.412 348 15208.51 23.22 53481.62 88888.00 2014-12-14 09:11:37.912 348 15208.37 23.32 53481.82 88888.00 2014-12-14 09:11:38.412 348 15208.37 23.34 53482.13 88888.00 2014-12-14 09:11:38.912 348 15208.38 23.23 53482.34 88888.00 2014-12-14 09:11:39.412 348 15208.43 23.14 53482.54 88888.00 2014-12-14 09:11:39.912 348 15208.49 23.07 53482.60 88888.00 2014-12-14 09:11:40.412 348 15208.55 23.01 53482.67 88888.00 2014-12-14 09:11:40.912 348 15208.64 22.96 53482.76 88888.00 2014-12-14 09:11:41.412 348 15208.71 22.87 53482.88 88888.00 2014-12-14 09:11:41.912 348 15208.80 22.78 53482.98 88888.00 2014-12-14 09:11:42.412 348 15208.85 22.78 53483.03 88888.00 2014-12-14 09:11:42.912 348 15208.79 22.82 53483.03 88888.00 2014-12-14 09:11:43.412 348 15208.68 22.87 53483.11 88888.00 2014-12-14 09:11:43.912 348 15208.65 22.84 53483.13 88888.00 2014-12-14 09:11:44.412 348 15208.67 22.87 53483.11 88888.00 2014-12-14 09:11:44.912 348 15208.62 22.90 53483.09 88888.00 2014-12-14 09:11:45.412 348 15208.54 22.89 53483.13 88888.00 2014-12-14 09:11:45.912 348 15208.52 22.84 53483.17 88888.00 2014-12-14 09:11:46.412 348 15208.52 22.84 53483.23 88888.00 2014-12-14 09:11:46.912 348 15208.54 22.93 53483.32 88888.00 2014-12-14 09:11:47.412 348 15208.54 23.04 53483.34 88888.00 2014-12-14 09:11:47.912 348 15208.56 23.11 53483.36 88888.00 2014-12-14 09:11:48.412 348 15208.63 23.14 53483.38 88888.00 2014-12-14 09:11:48.912 348 15208.71 23.22 53483.44 88888.00 2014-12-14 09:11:49.412 348 15208.85 23.20 53483.39 88888.00 2014-12-14 09:11:49.912 348 15208.95 23.18 53483.17 88888.00 2014-12-14 09:11:50.412 348 15209.06 23.31 53483.05 88888.00 2014-12-14 09:11:50.912 348 15209.11 23.45 53482.94 88888.00 2014-12-14 09:11:51.412 348 15209.19 23.68 53482.87 88888.00 2014-12-14 09:11:51.912 348 15209.41 23.91 53482.83 88888.00 2014-12-14 09:11:52.412 348 15209.68 24.08 53482.85 88888.00 2014-12-14 09:11:52.912 348 15209.87 24.14 53482.99 88888.00 2014-12-14 09:11:53.412 348 15210.06 24.11 53483.19 88888.00 2014-12-14 09:11:53.912 348 15210.18 24.00 53483.30 88888.00 2014-12-14 09:11:54.412 348 15210.26 23.88 53483.35 88888.00 2014-12-14 09:11:54.912 348 15210.36 23.79 53483.37 88888.00 2014-12-14 09:11:55.412 348 15210.34 23.67 53483.29 88888.00 2014-12-14 09:11:55.912 348 15210.31 23.62 53483.13 88888.00 2014-12-14 09:11:56.412 348 15210.22 23.70 53483.03 88888.00 2014-12-14 09:11:56.912 348 15210.05 23.89 53482.98 88888.00 2014-12-14 09:11:57.412 348 15209.98 23.93 53482.95 88888.00 2014-12-14 09:11:57.912 348 15210.05 23.89 53483.03 88888.00 2014-12-14 09:11:58.412 348 15210.06 23.88 53483.12 88888.00 2014-12-14 09:11:58.912 348 15210.06 23.84 53483.33 88888.00 2014-12-14 09:11:59.412 348 15210.00 23.75 53483.46 88888.00 2014-12-14 09:11:59.912 348 15209.95 23.66 53483.54 88888.00 2014-12-14 09:12:00.412 348 15209.81 23.57 53483.55 88888.00 2014-12-14 09:12:00.912 348 15209.72 23.58 53483.59 88888.00 2014-12-14 09:12:01.412 348 15209.71 23.63 53483.51 88888.00 2014-12-14 09:12:01.912 348 15209.70 23.75 53483.38 88888.00 2014-12-14 09:12:02.412 348 15209.76 23.89 53483.33 88888.00 2014-12-14 09:12:02.912 348 15209.82 24.02 53483.25 88888.00 2014-12-14 09:12:03.412 348 15209.71 24.15 53483.16 88888.00 2014-12-14 09:12:03.912 348 15209.64 24.29 53483.15 88888.00 2014-12-14 09:12:04.412 348 15209.59 24.43 53483.25 88888.00 2014-12-14 09:12:04.912 348 15209.46 24.48 53483.31 88888.00 2014-12-14 09:12:05.412 348 15209.31 24.43 53483.41 88888.00 2014-12-14 09:12:05.912 348 15209.20 24.38 53483.41 88888.00 2014-12-14 09:12:06.412 348 15209.06 24.35 53483.47 88888.00 2014-12-14 09:12:06.912 348 15208.92 24.35 53483.58 88888.00 2014-12-14 09:12:07.412 348 15208.80 24.28 53483.67 88888.00 2014-12-14 09:12:07.912 348 15208.70 24.26 53483.68 88888.00 2014-12-14 09:12:08.412 348 15208.62 24.30 53483.64 88888.00 2014-12-14 09:12:08.912 348 15208.54 24.35 53483.67 88888.00 2014-12-14 09:12:09.412 348 15208.50 24.41 53483.75 88888.00 2014-12-14 09:12:09.912 348 15208.47 24.38 53483.81 88888.00 2014-12-14 09:12:10.412 348 15208.40 24.30 53483.86 88888.00 2014-12-14 09:12:10.912 348 15208.31 24.20 53483.84 88888.00 2014-12-14 09:12:11.412 348 15208.22 24.09 53483.80 88888.00 2014-12-14 09:12:11.912 348 15208.11 24.04 53483.76 88888.00 2014-12-14 09:12:12.412 348 15207.99 24.03 53483.71 88888.00 2014-12-14 09:12:12.912 348 15207.84 24.00 53483.68 88888.00 2014-12-14 09:12:13.412 348 15207.78 24.00 53483.63 88888.00 2014-12-14 09:12:13.912 348 15207.65 23.87 53483.60 88888.00 2014-12-14 09:12:14.412 348 15207.51 23.85 53483.54 88888.00 2014-12-14 09:12:14.912 348 15207.36 23.91 53483.51 88888.00 2014-12-14 09:12:15.412 348 15207.29 23.93 53483.46 88888.00 2014-12-14 09:12:15.912 348 15207.27 23.85 53483.43 88888.00 2014-12-14 09:12:16.412 348 15207.28 23.79 53483.43 88888.00 2014-12-14 09:12:16.912 348 15207.35 23.69 53483.34 88888.00 2014-12-14 09:12:17.412 348 15207.41 23.67 53483.19 88888.00 2014-12-14 09:12:17.912 348 15207.45 23.72 53482.99 88888.00 2014-12-14 09:12:18.412 348 15207.54 23.96 53482.87 88888.00 2014-12-14 09:12:18.912 348 15207.61 24.19 53482.74 88888.00 2014-12-14 09:12:19.412 348 15207.66 24.34 53482.63 88888.00 2014-12-14 09:12:19.912 348 15207.71 24.47 53482.47 88888.00 2014-12-14 09:12:20.412 348 15207.60 24.65 53482.29 88888.00 2014-12-14 09:12:20.912 348 15207.46 24.83 53482.25 88888.00 2014-12-14 09:12:21.412 348 15207.29 24.86 53482.29 88888.00 2014-12-14 09:12:21.912 348 15207.07 24.82 53482.32 88888.00 2014-12-14 09:12:22.412 348 15206.73 24.81 53482.32 88888.00 2014-12-14 09:12:22.912 348 15206.36 24.84 53482.41 88888.00 2014-12-14 09:12:23.412 348 15206.02 24.82 53482.60 88888.00 2014-12-14 09:12:23.912 348 15205.72 24.65 53482.75 88888.00 2014-12-14 09:12:24.412 348 15205.46 24.58 53482.74 88888.00 2014-12-14 09:12:24.912 348 15205.26 24.45 53482.75 88888.00 2014-12-14 09:12:25.412 348 15205.10 24.28 53482.74 88888.00 2014-12-14 09:12:25.912 348 15205.01 24.13 53482.69 88888.00 2014-12-14 09:12:26.412 348 15204.98 24.02 53482.59 88888.00 2014-12-14 09:12:26.912 348 15204.98 24.02 53482.53 88888.00 2014-12-14 09:12:27.412 348 15205.03 24.00 53482.53 88888.00 2014-12-14 09:12:27.912 348 15205.04 23.96 53482.51 88888.00 2014-12-14 09:12:28.412 348 15205.08 23.92 53482.56 88888.00 2014-12-14 09:12:28.912 348 15205.18 23.79 53482.63 88888.00 2014-12-14 09:12:29.412 348 15205.22 23.61 53482.61 88888.00 2014-12-14 09:12:29.912 348 15205.21 23.46 53482.56 88888.00 2014-12-14 09:12:30.412 348 15205.18 23.33 53482.50 88888.00 2014-12-14 09:12:30.912 348 15205.13 23.10 53482.40 88888.00 2014-12-14 09:12:31.412 348 15205.20 22.97 53482.18 88888.00 2014-12-14 09:12:31.912 348 15205.26 22.94 53481.93 88888.00 2014-12-14 09:12:32.412 348 15205.29 23.08 53481.62 88888.00 2014-12-14 09:12:32.912 348 15205.36 23.42 53481.39 88888.00 2014-12-14 09:12:33.412 348 15205.43 23.60 53481.28 88888.00 2014-12-14 09:12:33.912 348 15205.44 23.69 53481.24 88888.00 2014-12-14 09:12:34.412 348 15205.45 23.79 53481.34 88888.00 2014-12-14 09:12:34.912 348 15205.40 23.84 53481.56 88888.00 2014-12-14 09:12:35.412 348 15205.28 23.75 53481.72 88888.00 2014-12-14 09:12:35.912 348 15205.16 23.74 53481.84 88888.00 2014-12-14 09:12:36.412 348 15205.01 23.74 53481.94 88888.00 2014-12-14 09:12:36.912 348 15204.85 23.67 53482.01 88888.00 2014-12-14 09:12:37.412 348 15204.64 23.53 53482.04 88888.00 2014-12-14 09:12:37.912 348 15204.53 23.51 53482.02 88888.00 2014-12-14 09:12:38.412 348 15204.46 23.60 53482.05 88888.00 2014-12-14 09:12:38.912 348 15204.38 23.71 53482.08 88888.00 2014-12-14 09:12:39.412 348 15204.37 23.70 53482.15 88888.00 2014-12-14 09:12:39.912 348 15204.34 23.62 53482.25 88888.00 2014-12-14 09:12:40.412 348 15204.34 23.50 53482.32 88888.00 2014-12-14 09:12:40.912 348 15204.35 23.40 53482.29 88888.00 2014-12-14 09:12:41.412 348 15204.37 23.31 53482.25 88888.00 2014-12-14 09:12:41.912 348 15204.39 23.25 53482.10 88888.00 2014-12-14 09:12:42.412 348 15204.38 23.16 53481.95 88888.00 2014-12-14 09:12:42.912 348 15204.40 23.11 53481.77 88888.00 2014-12-14 09:12:43.412 348 15204.45 23.26 53481.60 88888.00 2014-12-14 09:12:43.912 348 15204.42 23.50 53481.44 88888.00 2014-12-14 09:12:44.412 348 15204.35 23.84 53481.32 88888.00 2014-12-14 09:12:44.912 348 15204.26 24.15 53481.32 88888.00 2014-12-14 09:12:45.412 348 15204.19 24.32 53481.52 88888.00 2014-12-14 09:12:45.912 348 15204.11 24.40 53481.71 88888.00 2014-12-14 09:12:46.412 348 15204.13 24.43 53481.90 88888.00 2014-12-14 09:12:46.912 348 15204.12 24.26 53481.99 88888.00 2014-12-14 09:12:47.412 348 15204.17 23.96 53482.05 88888.00 2014-12-14 09:12:47.912 348 15204.19 23.75 53482.02 88888.00 2014-12-14 09:12:48.412 348 15204.34 23.71 53481.91 88888.00 2014-12-14 09:12:48.912 348 15204.53 23.75 53481.75 88888.00 2014-12-14 09:12:49.412 348 15204.79 23.94 53481.65 88888.00 2014-12-14 09:12:49.912 348 15204.97 24.14 53481.67 88888.00 2014-12-14 09:12:50.412 348 15205.04 24.25 53481.74 88888.00 2014-12-14 09:12:50.912 348 15205.08 24.22 53481.78 88888.00 2014-12-14 09:12:51.412 348 15205.10 24.12 53481.85 88888.00 2014-12-14 09:12:51.912 348 15205.08 24.01 53481.92 88888.00 2014-12-14 09:12:52.412 348 15205.00 24.06 53481.89 88888.00 2014-12-14 09:12:52.912 348 15204.90 24.18 53481.91 88888.00 2014-12-14 09:12:53.412 348 15204.76 24.29 53482.01 88888.00 2014-12-14 09:12:53.912 348 15204.62 24.39 53482.14 88888.00 2014-12-14 09:12:54.412 348 15204.51 24.40 53482.23 88888.00 2014-12-14 09:12:54.912 348 15204.45 24.29 53482.28 88888.00 2014-12-14 09:12:55.412 348 15204.35 24.13 53482.32 88888.00 2014-12-14 09:12:55.912 348 15204.25 24.01 53482.29 88888.00 2014-12-14 09:12:56.412 348 15204.09 23.93 53482.28 88888.00 2014-12-14 09:12:56.912 348 15203.93 23.82 53482.29 88888.00 2014-12-14 09:12:57.412 348 15203.88 23.72 53482.26 88888.00 2014-12-14 09:12:57.912 348 15203.80 23.62 53482.18 88888.00 2014-12-14 09:12:58.412 348 15203.73 23.52 53482.13 88888.00 2014-12-14 09:12:58.912 348 15203.64 23.43 53482.02 88888.00 2014-12-14 09:12:59.412 348 15203.61 23.41 53481.99 88888.00 2014-12-14 09:12:59.912 348 15203.66 23.40 53481.91 88888.00 2014-12-14 09:13:00.412 348 15203.67 23.41 53481.74 88888.00 2014-12-14 09:13:00.912 348 15203.63 23.54 53481.59 88888.00 2014-12-14 09:13:01.412 348 15203.46 23.62 53481.38 88888.00 2014-12-14 09:13:01.912 348 15203.40 23.70 53481.35 88888.00 2014-12-14 09:13:02.412 348 15203.37 23.85 53481.34 88888.00 2014-12-14 09:13:02.912 348 15203.32 24.09 53481.30 88888.00 2014-12-14 09:13:03.412 348 15203.30 24.23 53481.33 88888.00 2014-12-14 09:13:03.912 348 15203.27 24.35 53481.29 88888.00 2014-12-14 09:13:04.412 348 15203.12 24.43 53481.28 88888.00 2014-12-14 09:13:04.912 348 15202.90 24.48 53481.38 88888.00 2014-12-14 09:13:05.412 348 15202.64 24.52 53481.48 88888.00 2014-12-14 09:13:05.912 348 15202.45 24.47 53481.54 88888.00 2014-12-14 09:13:06.412 348 15202.31 24.49 53481.64 88888.00 2014-12-14 09:13:06.912 348 15202.29 24.47 53481.62 88888.00 2014-12-14 09:13:07.412 348 15202.28 24.49 53481.56 88888.00 2014-12-14 09:13:07.912 348 15202.30 24.53 53481.49 88888.00 2014-12-14 09:13:08.412 348 15202.44 24.63 53481.41 88888.00 2014-12-14 09:13:08.912 348 15202.59 24.77 53481.35 88888.00 2014-12-14 09:13:09.412 348 15202.76 24.93 53481.30 88888.00 2014-12-14 09:13:09.912 348 15202.92 25.06 53481.31 88888.00 2014-12-14 09:13:10.412 348 15203.03 25.07 53481.33 88888.00 2014-12-14 09:13:10.912 348 15203.05 25.01 53481.35 88888.00 2014-12-14 09:13:11.412 348 15203.03 25.04 53481.39 88888.00 2014-12-14 09:13:11.912 348 15202.99 24.93 53481.41 88888.00 2014-12-14 09:13:12.412 348 15202.98 24.82 53481.48 88888.00 2014-12-14 09:13:12.912 348 15202.90 24.77 53481.50 88888.00 2014-12-14 09:13:13.412 348 15202.81 24.56 53481.58 88888.00 2014-12-14 09:13:13.912 348 15202.74 24.25 53481.66 88888.00 2014-12-14 09:13:14.412 348 15202.76 24.04 53481.64 88888.00 2014-12-14 09:13:14.912 348 15202.77 23.88 53481.64 88888.00 2014-12-14 09:13:15.412 348 15202.75 23.77 53481.62 88888.00 2014-12-14 09:13:15.912 348 15202.72 23.76 53481.54 88888.00 2014-12-14 09:13:16.412 348 15202.69 23.80 53481.50 88888.00 2014-12-14 09:13:16.912 348 15202.73 23.83 53481.46 88888.00 2014-12-14 09:13:17.412 348 15202.65 23.96 53481.48 88888.00 2014-12-14 09:13:17.912 348 15202.66 24.06 53481.51 88888.00 2014-12-14 09:13:18.412 348 15202.69 24.05 53481.51 88888.00 2014-12-14 09:13:18.912 348 15202.65 24.06 53481.52 88888.00 2014-12-14 09:13:19.412 348 15202.55 24.08 53481.57 88888.00 2014-12-14 09:13:19.912 348 15202.45 23.99 53481.69 88888.00 2014-12-14 09:13:20.412 348 15202.26 23.92 53481.77 88888.00 2014-12-14 09:13:20.912 348 15201.99 23.95 53481.92 88888.00 2014-12-14 09:13:21.412 348 15201.64 23.94 53482.06 88888.00 2014-12-14 09:13:21.912 348 15201.35 23.83 53482.25 88888.00 2014-12-14 09:13:22.412 348 15201.22 23.74 53482.35 88888.00 2014-12-14 09:13:22.912 348 15201.11 23.69 53482.33 88888.00 2014-12-14 09:13:23.412 348 15200.94 23.66 53482.39 88888.00 2014-12-14 09:13:23.912 348 15200.84 23.54 53482.47 88888.00 2014-12-14 09:13:24.412 348 15200.82 23.42 53482.51 88888.00 2014-12-14 09:13:24.912 348 15200.78 23.35 53482.50 88888.00 2014-12-14 09:13:25.412 348 15200.78 23.14 53482.59 88888.00 2014-12-14 09:13:25.912 348 15200.81 23.04 53482.69 88888.00 2014-12-14 09:13:26.412 348 15200.88 22.93 53482.72 88888.00 2014-12-14 09:13:26.912 348 15201.05 22.78 53482.70 88888.00 2014-12-14 09:13:27.412 348 15201.32 22.66 53482.55 88888.00 2014-12-14 09:13:27.912 348 15201.50 22.73 53482.29 88888.00 2014-12-14 09:13:28.412 348 15201.71 22.92 53482.01 88888.00 2014-12-14 09:13:28.912 348 15201.95 23.05 53481.75 88888.00 2014-12-14 09:13:29.412 348 15202.27 23.27 53481.53 88888.00 2014-12-14 09:13:29.912 348 15202.55 23.58 53481.35 88888.00 2014-12-14 09:13:30.412 348 15202.87 23.79 53481.24 88888.00 2014-12-14 09:13:30.912 348 15203.16 23.92 53481.19 88888.00 2014-12-14 09:13:31.412 348 15203.29 24.06 53481.22 88888.00 2014-12-14 09:13:31.912 348 15203.36 24.21 53481.41 88888.00 2014-12-14 09:13:32.412 348 15203.38 24.28 53481.62 88888.00 2014-12-14 09:13:32.912 348 15203.41 24.28 53481.76 88888.00 2014-12-14 09:13:33.412 348 15203.44 24.27 53481.81 88888.00 2014-12-14 09:13:33.912 348 15203.45 24.32 53481.93 88888.00 2014-12-14 09:13:34.412 348 15203.49 24.48 53482.06 88888.00 2014-12-14 09:13:34.912 348 15203.49 24.54 53482.20 88888.00 2014-12-14 09:13:35.413 348 15203.58 24.46 53482.30 88888.00 2014-12-14 09:13:35.913 348 15203.74 24.44 53482.36 88888.00 2014-12-14 09:13:36.413 348 15203.89 24.46 53482.35 88888.00 2014-12-14 09:13:36.913 348 15204.03 24.51 53482.34 88888.00 2014-12-14 09:13:37.413 348 15204.20 24.53 53482.30 88888.00 2014-12-14 09:13:37.913 348 15204.37 24.60 53482.21 88888.00 2014-12-14 09:13:38.413 348 15204.48 24.62 53482.14 88888.00 2014-12-14 09:13:38.913 348 15204.66 24.56 53481.98 88888.00 2014-12-14 09:13:39.413 348 15204.83 24.54 53481.79 88888.00 2014-12-14 09:13:39.913 348 15204.95 24.62 53481.60 88888.00 2014-12-14 09:13:40.413 348 15205.15 24.74 53481.45 88888.00 2014-12-14 09:13:40.913 348 15205.28 24.87 53481.33 88888.00 2014-12-14 09:13:41.413 348 15205.37 25.01 53481.33 88888.00 2014-12-14 09:13:41.913 348 15205.38 25.20 53481.44 88888.00 2014-12-14 09:13:42.413 348 15205.35 25.16 53481.64 88888.00 2014-12-14 09:13:42.913 348 15205.30 24.99 53481.77 88888.00 2014-12-14 09:13:43.413 348 15205.34 24.79 53481.92 88888.00 2014-12-14 09:13:43.913 348 15205.37 24.55 53482.05 88888.00 2014-12-14 09:13:44.413 348 15205.36 24.34 53482.11 88888.00 2014-12-14 09:13:44.913 348 15205.31 24.13 53482.11 88888.00 2014-12-14 09:13:45.413 348 15205.26 24.02 53482.12 88888.00 2014-12-14 09:13:45.913 348 15205.27 23.95 53482.17 88888.00 2014-12-14 09:13:46.413 348 15205.28 23.91 53482.20 88888.00 2014-12-14 09:13:46.913 348 15205.34 23.89 53482.11 88888.00 2014-12-14 09:13:47.413 348 15205.36 23.94 53482.14 88888.00 2014-12-14 09:13:47.913 348 15205.43 23.97 53482.17 88888.00 2014-12-14 09:13:48.413 348 15205.54 23.99 53482.18 88888.00 2014-12-14 09:13:48.913 348 15205.57 24.05 53482.29 88888.00 2014-12-14 09:13:49.413 348 15205.64 24.01 53482.45 88888.00 2014-12-14 09:13:49.913 348 15205.80 23.96 53482.60 88888.00 2014-12-14 09:13:50.413 348 15206.01 23.97 53482.80 88888.00 2014-12-14 09:13:50.913 348 15206.21 23.92 53482.97 88888.00 2014-12-14 09:13:51.413 348 15206.43 23.80 53483.11 88888.00 2014-12-14 09:13:51.913 348 15206.61 23.75 53483.15 88888.00 2014-12-14 09:13:52.413 348 15206.83 23.70 53483.11 88888.00 2014-12-14 09:13:52.913 348 15207.16 23.61 53483.06 88888.00 2014-12-14 09:13:53.413 348 15207.39 23.52 53482.93 88888.00 2014-12-14 09:13:53.913 348 15207.57 23.41 53482.74 88888.00 2014-12-14 09:13:54.413 348 15207.83 23.36 53482.51 88888.00 2014-12-14 09:13:54.913 348 15208.07 23.37 53482.32 88888.00 2014-12-14 09:13:55.413 348 15208.19 23.49 53482.12 88888.00 2014-12-14 09:13:55.913 348 15208.25 23.77 53482.05 88888.00 2014-12-14 09:13:56.413 348 15208.34 23.97 53482.15 88888.00 2014-12-14 09:13:56.913 348 15208.40 24.01 53482.26 88888.00 2014-12-14 09:13:57.413 348 15208.49 24.03 53482.48 88888.00 2014-12-14 09:13:57.913 348 15208.64 24.08 53482.74 88888.00 2014-12-14 09:13:58.413 348 15208.78 24.08 53482.97 88888.00 2014-12-14 09:13:58.913 348 15208.82 23.96 53483.16 88888.00 2014-12-14 09:13:59.413 348 15208.94 23.83 53483.26 88888.00 2014-12-14 09:13:59.913 348 15209.07 23.74 53483.23 88888.00 2014-12-14 09:14:00.413 348 15209.29 23.77 53483.15 88888.00 2014-12-14 09:14:00.913 348 15209.63 23.79 53483.10 88888.00 2014-12-14 09:14:01.413 348 15209.99 23.76 53483.16 88888.00 2014-12-14 09:14:01.913 348 15210.45 23.91 53483.13 88888.00 2014-12-14 09:14:02.413 348 15210.90 24.01 53483.09 88888.00 2014-12-14 09:14:02.913 348 15211.18 24.12 53482.99 88888.00 2014-12-14 09:14:03.413 348 15211.45 24.28 53482.93 88888.00 2014-12-14 09:14:03.913 348 15211.75 24.62 53482.93 88888.00 2014-12-14 09:14:04.413 348 15211.97 24.91 53482.89 88888.00 2014-12-14 09:14:04.913 348 15212.12 25.14 53482.94 88888.00 2014-12-14 09:14:05.413 348 15212.23 25.31 53483.16 88888.00 2014-12-14 09:14:05.913 348 15212.33 25.44 53483.44 88888.00 2014-12-14 09:14:06.413 348 15212.44 25.50 53483.73 88888.00 2014-12-14 09:14:06.913 348 15212.53 25.44 53483.95 88888.00 2014-12-14 09:14:07.413 348 15212.60 25.33 53484.16 88888.00 2014-12-14 09:14:07.913 348 15212.71 25.32 53484.33 88888.00 2014-12-14 09:14:08.413 348 15212.87 25.29 53484.38 88888.00 2014-12-14 09:14:08.913 348 15213.17 25.26 53484.42 88888.00 2014-12-14 09:14:09.413 348 15213.47 25.24 53484.49 88888.00 2014-12-14 09:14:09.913 348 15213.84 25.23 53484.47 88888.00 2014-12-14 09:14:10.413 348 15214.20 25.38 53484.44 88888.00 2014-12-14 09:14:10.913 348 15214.55 25.57 53484.46 88888.00 2014-12-14 09:14:11.413 348 15214.71 25.78 53484.43 88888.00 2014-12-14 09:14:11.913 348 15214.83 25.95 53484.47 88888.00 2014-12-14 09:14:12.413 348 15214.88 26.02 53484.50 88888.00 2014-12-14 09:14:12.913 348 15214.87 26.04 53484.59 88888.00 2014-12-14 09:14:13.413 348 15214.84 26.01 53484.64 88888.00 2014-12-14 09:14:13.913 348 15214.78 25.84 53484.73 88888.00 2014-12-14 09:14:14.413 348 15214.65 25.55 53484.78 88888.00 2014-12-14 09:14:14.913 348 15214.56 25.21 53484.87 88888.00 2014-12-14 09:14:15.413 348 15214.43 25.03 53485.00 88888.00 2014-12-14 09:14:15.913 348 15214.28 24.88 53485.20 88888.00 2014-12-14 09:14:16.413 348 15214.16 24.66 53485.43 88888.00 2014-12-14 09:14:16.913 348 15214.11 24.46 53485.70 88888.00 2014-12-14 09:14:17.413 348 15214.08 24.20 53485.84 88888.00 2014-12-14 09:14:17.913 348 15214.17 24.02 53485.85 88888.00 2014-12-14 09:14:18.413 348 15214.32 23.91 53485.84 88888.00 2014-12-14 09:14:18.913 348 15214.55 23.83 53485.78 88888.00 2014-12-14 09:14:19.413 348 15214.83 23.80 53485.63 88888.00 2014-12-14 09:14:19.913 348 15215.23 23.80 53485.55 88888.00 2014-12-14 09:14:20.413 348 15215.66 23.83 53485.43 88888.00 2014-12-14 09:14:20.913 348 15216.10 23.83 53485.32 88888.00 2014-12-14 09:14:21.413 348 15216.50 23.78 53485.21 88888.00 2014-12-14 09:14:21.913 348 15216.94 23.70 53485.18 88888.00 2014-12-14 09:14:22.413 348 15217.33 23.53 53485.04 88888.00 2014-12-14 09:14:22.913 348 15217.64 23.40 53484.96 88888.00 2014-12-14 09:14:23.413 348 15217.80 23.36 53484.88 88888.00 2014-12-14 09:14:23.913 348 15217.90 23.35 53484.88 88888.00 2014-12-14 09:14:24.413 348 15217.95 23.36 53485.00 88888.00 2014-12-14 09:14:24.913 348 15218.00 23.37 53485.14 88888.00 2014-12-14 09:14:25.413 348 15218.06 23.33 53485.24 88888.00 2014-12-14 09:14:25.913 348 15218.02 23.28 53485.38 88888.00 2014-12-14 09:14:26.413 348 15217.91 23.16 53485.57 88888.00 2014-12-14 09:14:26.913 348 15217.63 23.15 53485.77 88888.00 2014-12-14 09:14:27.413 348 15217.40 23.09 53485.84 88888.00 2014-12-14 09:14:27.913 348 15217.27 22.98 53485.86 88888.00 2014-12-14 09:14:28.413 348 15217.14 22.94 53485.88 88888.00 2014-12-14 09:14:28.913 348 15217.08 22.90 53485.92 88888.00 2014-12-14 09:14:29.413 348 15216.92 22.92 53485.98 88888.00 2014-12-14 09:14:29.913 348 15216.69 23.01 53486.09 88888.00 2014-12-14 09:14:30.413 348 15216.51 23.11 53486.33 88888.00 2014-12-14 09:14:30.913 348 15216.31 23.11 53486.60 88888.00 2014-12-14 09:14:31.413 348 15216.15 23.06 53486.81 88888.00 2014-12-14 09:14:31.913 348 15215.96 22.93 53487.02 88888.00 2014-12-14 09:14:32.413 348 15215.80 22.82 53487.12 88888.00 2014-12-14 09:14:32.913 348 15215.61 22.74 53487.26 88888.00 2014-12-14 09:14:33.413 348 15215.47 22.65 53487.34 88888.00 2014-12-14 09:14:33.913 348 15215.40 22.62 53487.40 88888.00 2014-12-14 09:14:34.413 348 15215.37 22.57 53487.41 88888.00 2014-12-14 09:14:34.913 348 15215.45 22.54 53487.47 88888.00 2014-12-14 09:14:35.413 348 15215.59 22.63 53487.55 88888.00 2014-12-14 09:14:35.913 348 15215.60 22.75 53487.58 88888.00 2014-12-14 09:14:36.413 348 15215.60 22.90 53487.64 88888.00 2014-12-14 09:14:36.913 348 15215.50 22.93 53487.76 88888.00 2014-12-14 09:14:37.413 348 15215.28 22.83 53487.91 88888.00 2014-12-14 09:14:37.913 348 15215.07 22.71 53488.06 88888.00 2014-12-14 09:14:38.413 348 15214.93 22.54 53488.18 88888.00 2014-12-14 09:14:38.913 348 15214.80 22.36 53488.27 88888.00 2014-12-14 09:14:39.413 348 15214.66 22.12 53488.35 88888.00 2014-12-14 09:14:39.913 348 15214.53 22.02 53488.30 88888.00 2014-12-14 09:14:40.413 348 15214.49 22.09 53488.18 88888.00 2014-12-14 09:14:40.913 348 15214.52 22.21 53488.04 88888.00 2014-12-14 09:14:41.413 348 15214.57 22.36 53487.97 88888.00 2014-12-14 09:14:41.913 348 15214.56 22.56 53487.97 88888.00 2014-12-14 09:14:42.413 348 15214.59 22.74 53487.95 88888.00 2014-12-14 09:14:42.913 348 15214.62 22.80 53487.98 88888.00 2014-12-14 09:14:43.413 348 15214.62 22.78 53488.00 88888.00 2014-12-14 09:14:43.913 348 15214.59 22.71 53488.07 88888.00 2014-12-14 09:14:44.413 348 15214.49 22.66 53488.17 88888.00 2014-12-14 09:14:44.913 348 15214.37 22.65 53488.21 88888.00 2014-12-14 09:14:45.413 348 15214.22 22.50 53488.16 88888.00 2014-12-14 09:14:45.913 348 15214.05 22.49 53488.27 88888.00 2014-12-14 09:14:46.413 348 15213.81 22.44 53488.51 88888.00 2014-12-14 09:14:46.913 348 15213.59 22.41 53488.78 88888.00 2014-12-14 09:14:47.413 348 15213.40 22.39 53489.12 88888.00 2014-12-14 09:14:47.913 348 15213.19 22.33 53489.52 88888.00 2014-12-14 09:14:48.413 348 15212.94 22.13 53489.91 88888.00 2014-12-14 09:14:48.913 348 15212.58 21.81 53490.22 88888.00 2014-12-14 09:14:49.413 348 15212.24 21.67 53490.44 88888.00 2014-12-14 09:14:49.913 348 15212.02 21.60 53490.56 88888.00 2014-12-14 09:14:50.413 348 15211.88 21.57 53490.59 88888.00 2014-12-14 09:14:50.913 348 15211.81 21.61 53490.58 88888.00 2014-12-14 09:14:51.413 348 15211.73 21.63 53490.55 88888.00 2014-12-14 09:14:51.913 348 15211.66 21.61 53490.54 88888.00 2014-12-14 09:14:52.413 348 15211.63 21.59 53490.49 88888.00 2014-12-14 09:14:52.913 348 15211.59 21.60 53490.55 88888.00 2014-12-14 09:14:53.413 348 15211.54 21.53 53490.68 88888.00 2014-12-14 09:14:53.913 348 15211.53 21.43 53490.84 88888.00 2014-12-14 09:14:54.413 348 15211.48 21.35 53490.94 88888.00 2014-12-14 09:14:54.913 348 15211.40 21.41 53491.06 88888.00 2014-12-14 09:14:55.413 348 15211.36 21.44 53491.19 88888.00 2014-12-14 09:14:55.913 348 15211.34 21.51 53491.30 88888.00 2014-12-14 09:14:56.413 348 15211.31 21.55 53491.39 88888.00 2014-12-14 09:14:56.913 348 15211.25 21.64 53491.44 88888.00 2014-12-14 09:14:57.413 348 15211.13 21.76 53491.48 88888.00 2014-12-14 09:14:57.913 348 15211.09 21.87 53491.54 88888.00 2014-12-14 09:14:58.413 348 15211.15 21.97 53491.60 88888.00 2014-12-14 09:14:58.913 348 15211.21 22.12 53491.64 88888.00 2014-12-14 09:14:59.413 348 15211.26 22.11 53491.72 88888.00 2014-12-14 09:14:59.913 348 15211.36 22.03 53491.83 88888.00 2014-12-14 09:15:00.413 348 15211.42 21.90 53492.01 88888.00 2014-12-14 09:15:00.913 348 15211.49 21.69 53492.11 88888.00 2014-12-14 09:15:01.413 348 15211.53 21.63 53492.21 88888.00 2014-12-14 09:15:01.913 348 15211.57 21.59 53492.30 88888.00 2014-12-14 09:15:02.413 348 15211.60 21.60 53492.25 88888.00 2014-12-14 09:15:02.913 348 15211.71 21.75 53492.09 88888.00 2014-12-14 09:15:03.413 348 15211.81 21.95 53492.01 88888.00 2014-12-14 09:15:03.913 348 15211.94 22.11 53492.01 88888.00 2014-12-14 09:15:04.413 348 15212.12 22.14 53492.05 88888.00 2014-12-14 09:15:04.913 348 15212.33 22.14 53492.14 88888.00 2014-12-14 09:15:05.413 348 15212.54 22.14 53492.18 88888.00 2014-12-14 09:15:05.913 348 15212.77 22.16 53492.29 88888.00 2014-12-14 09:15:06.413 348 15212.92 22.20 53492.45 88888.00 2014-12-14 09:15:06.913 348 15213.03 22.16 53492.54 88888.00 2014-12-14 09:15:07.413 348 15213.12 21.98 53492.60 88888.00 2014-12-14 09:15:07.913 348 15213.22 21.73 53492.55 88888.00 2014-12-14 09:15:08.413 348 15213.31 21.57 53492.36 88888.00 2014-12-14 09:15:08.913 348 15213.32 21.45 53492.07 88888.00 2014-12-14 09:15:09.413 348 15213.26 21.34 53491.74 88888.00 2014-12-14 09:15:09.913 348 15213.22 21.41 53491.46 88888.00 2014-12-14 09:15:10.413 348 15213.21 21.55 53491.26 88888.00 2014-12-14 09:15:10.913 348 15213.12 21.59 53491.18 88888.00 2014-12-14 09:15:11.413 348 15213.02 21.57 53491.15 88888.00 2014-12-14 09:15:11.913 348 15212.90 21.49 53491.12 88888.00 2014-12-14 09:15:12.413 348 15212.77 21.46 53491.10 88888.00 2014-12-14 09:15:12.913 348 15212.54 21.34 53491.07 88888.00 2014-12-14 09:15:13.413 348 15212.29 21.30 53490.89 88888.00 2014-12-14 09:15:13.913 348 15212.04 21.32 53490.79 88888.00 2014-12-14 09:15:14.413 348 15211.81 21.27 53490.80 88888.00 2014-12-14 09:15:14.913 348 15211.55 21.17 53490.79 88888.00 2014-12-14 09:15:15.413 348 15211.32 21.12 53490.80 88888.00 2014-12-14 09:15:15.913 348 15211.20 21.07 53490.77 88888.00 2014-12-14 09:15:16.413 348 15211.11 21.04 53490.80 88888.00 2014-12-14 09:15:16.913 348 15211.04 21.10 53490.82 88888.00 2014-12-14 09:15:17.413 348 15211.03 21.24 53490.86 88888.00 2014-12-14 09:15:17.913 348 15211.11 21.30 53490.94 88888.00 2014-12-14 09:15:18.413 348 15211.21 21.33 53490.99 88888.00 2014-12-14 09:15:18.913 348 15211.40 21.30 53490.95 88888.00 2014-12-14 09:15:19.413 348 15211.57 21.29 53490.97 88888.00 2014-12-14 09:15:19.913 348 15211.75 21.27 53491.03 88888.00 2014-12-14 09:15:20.413 348 15212.00 21.25 53491.06 88888.00 2014-12-14 09:15:20.913 348 15212.25 21.26 53491.01 88888.00 2014-12-14 09:15:21.413 348 15212.50 21.30 53490.92 88888.00 2014-12-14 09:15:21.913 348 15212.68 21.33 53490.82 88888.00 2014-12-14 09:15:22.413 348 15212.87 21.35 53490.68 88888.00 2014-12-14 09:15:22.913 348 15213.01 21.45 53490.55 88888.00 2014-12-14 09:15:23.413 348 15213.13 21.58 53490.51 88888.00 2014-12-14 09:15:23.913 348 15213.19 21.66 53490.54 88888.00 2014-12-14 09:15:24.413 348 15213.24 21.68 53490.62 88888.00 2014-12-14 09:15:24.913 348 15213.20 21.69 53490.68 88888.00 2014-12-14 09:15:25.413 348 15213.24 21.57 53490.78 88888.00 2014-12-14 09:15:25.913 348 15213.32 21.27 53490.76 88888.00 2014-12-14 09:15:26.413 348 15213.39 21.18 53490.60 88888.00 2014-12-14 09:15:26.913 348 15213.54 21.37 53490.42 88888.00 2014-12-14 09:15:27.413 348 15213.69 21.58 53490.34 88888.00 2014-12-14 09:15:27.913 348 15213.81 21.86 53490.35 88888.00 2014-12-14 09:15:28.413 348 15213.98 22.14 53490.36 88888.00 2014-12-14 09:15:28.913 348 15214.17 22.57 53490.58 88888.00 2014-12-14 09:15:29.413 348 15214.30 22.83 53490.94 88888.00 2014-12-14 09:15:29.913 348 15214.43 22.91 53491.29 88888.00 2014-12-14 09:15:30.413 348 15214.56 22.92 53491.56 88888.00 2014-12-14 09:15:30.913 348 15214.51 22.89 53491.69 88888.00 2014-12-14 09:15:31.413 348 15214.46 22.84 53491.83 88888.00 2014-12-14 09:15:31.913 348 15214.47 22.74 53491.89 88888.00 2014-12-14 09:15:32.413 348 15214.48 22.70 53491.94 88888.00 2014-12-14 09:15:32.913 348 15214.48 22.62 53491.96 88888.00 2014-12-14 09:15:33.413 348 15214.41 22.56 53492.01 88888.00 2014-12-14 09:15:33.913 348 15214.28 22.47 53492.10 88888.00 2014-12-14 09:15:34.413 348 15214.14 22.37 53492.15 88888.00 2014-12-14 09:15:34.913 348 15214.11 22.39 53492.20 88888.00 2014-12-14 09:15:35.413 348 15214.13 22.45 53492.21 88888.00 2014-12-14 09:15:35.913 348 15214.26 22.39 53492.24 88888.00 2014-12-14 09:15:36.413 348 15214.38 22.24 53492.24 88888.00 2014-12-14 09:15:36.913 348 15214.50 22.20 53492.16 88888.00 2014-12-14 09:15:37.413 348 15214.62 22.10 53491.99 88888.00 2014-12-14 09:15:37.913 348 15214.75 22.01 53491.73 88888.00 2014-12-14 09:15:38.413 348 15214.79 22.15 53491.49 88888.00 2014-12-14 09:15:38.913 348 15214.89 22.31 53491.30 88888.00 2014-12-14 09:15:39.413 348 15215.07 22.53 53491.32 88888.00 2014-12-14 09:15:39.913 348 15215.38 22.79 53491.36 88888.00 2014-12-14 09:15:40.413 348 15215.68 22.99 53491.46 88888.00 2014-12-14 09:15:40.913 348 15216.07 23.17 53491.61 88888.00 2014-12-14 09:15:41.413 348 15216.51 23.25 53491.76 88888.00 2014-12-14 09:15:41.913 348 15216.97 23.32 53491.83 88888.00 2014-12-14 09:15:42.413 348 15217.47 23.45 53491.77 88888.00 2014-12-14 09:15:42.913 348 15218.00 23.56 53491.64 88888.00 2014-12-14 09:15:43.413 348 15218.48 23.71 53491.49 88888.00 2014-12-14 09:15:43.913 348 15218.98 23.91 53491.35 88888.00 2014-12-14 09:15:44.413 348 15219.38 24.19 53491.16 88888.00 2014-12-14 09:15:44.913 348 15219.77 24.47 53491.09 88888.00 2014-12-14 09:15:45.413 348 15220.20 24.62 53491.15 88888.00 2014-12-14 09:15:45.913 348 15220.53 24.69 53491.18 88888.00 2014-12-14 09:15:46.413 348 15220.85 24.74 53491.20 88888.00 2014-12-14 09:15:46.913 348 15221.08 24.86 53491.19 88888.00 2014-12-14 09:15:47.413 348 15221.24 25.07 53491.27 88888.00 2014-12-14 09:15:47.913 348 15221.29 25.22 53491.38 88888.00 2014-12-14 09:15:48.413 348 15221.31 25.39 53491.48 88888.00 2014-12-14 09:15:48.913 348 15221.28 25.48 53491.60 88888.00 2014-12-14 09:15:49.413 348 15221.13 25.52 53491.68 88888.00 2014-12-14 09:15:49.913 348 15220.82 25.49 53491.85 88888.00 2014-12-14 09:15:50.413 348 15220.43 25.35 53491.98 88888.00 2014-12-14 09:15:50.913 348 15220.02 25.27 53492.04 88888.00 2014-12-14 09:15:51.413 348 15219.53 25.01 53491.94 88888.00 2014-12-14 09:15:51.913 348 15219.10 24.88 53491.78 88888.00 2014-12-14 09:15:52.413 348 15218.68 24.78 53491.57 88888.00 2014-12-14 09:15:52.913 348 15218.33 24.71 53491.43 88888.00 2014-12-14 09:15:53.413 348 15217.97 24.66 53491.45 88888.00 2014-12-14 09:15:53.913 348 15217.69 24.56 53491.59 88888.00 2014-12-14 09:15:54.413 348 15217.42 24.41 53491.76 88888.00 2014-12-14 09:15:54.913 348 15217.20 24.21 53491.94 88888.00 2014-12-14 09:15:55.413 348 15217.01 24.00 53492.19 88888.00 2014-12-14 09:15:55.913 348 15216.85 23.78 53492.37 88888.00 2014-12-14 09:15:56.413 348 15216.76 23.67 53492.44 88888.00 2014-12-14 09:15:56.913 348 15216.69 23.67 53492.40 88888.00 2014-12-14 09:15:57.413 348 15216.63 23.71 53492.43 88888.00 2014-12-14 09:15:57.913 348 15216.65 23.84 53492.49 88888.00 2014-12-14 09:15:58.413 348 15216.75 23.78 53492.62 88888.00 2014-12-14 09:15:58.913 348 15216.84 23.84 53492.79 88888.00 2014-12-14 09:15:59.413 348 15216.83 23.79 53492.86 88888.00 2014-12-14 09:15:59.913 348 15216.70 23.71 53492.94 88888.00 2014-12-14 09:16:00.413 348 15216.56 23.74 53492.99 88888.00 2014-12-14 09:16:00.913 348 15216.40 23.80 53492.88 88888.00 2014-12-14 09:16:01.413 348 15216.29 24.00 53492.77 88888.00 2014-12-14 09:16:01.913 348 15216.20 24.15 53492.66 88888.00 2014-12-14 09:16:02.413 348 15216.12 24.34 53492.60 88888.00 2014-12-14 09:16:02.913 348 15216.00 24.31 53492.64 88888.00 2014-12-14 09:16:03.413 348 15215.89 24.25 53492.81 88888.00 2014-12-14 09:16:03.913 348 15215.70 24.11 53492.96 88888.00 2014-12-14 09:16:04.413 348 15215.57 23.97 53493.03 88888.00 2014-12-14 09:16:04.913 348 15215.34 23.92 53493.10 88888.00 2014-12-14 09:16:05.413 348 15215.16 23.86 53493.21 88888.00 2014-12-14 09:16:05.913 348 15215.00 23.78 53493.39 88888.00 2014-12-14 09:16:06.413 348 15214.88 23.66 53493.64 88888.00 2014-12-14 09:16:06.913 348 15214.82 23.35 53493.88 88888.00 2014-12-14 09:16:07.413 348 15214.67 23.00 53494.08 88888.00 2014-12-14 09:16:07.913 348 15214.58 22.79 53494.22 88888.00 2014-12-14 09:16:08.413 348 15214.43 22.58 53494.44 88888.00 2014-12-14 09:16:08.913 348 15214.26 22.37 53494.47 88888.00 2014-12-14 09:16:09.413 348 15214.14 22.38 53494.45 88888.00 2014-12-14 09:16:09.913 348 15214.12 22.46 53494.48 88888.00 2014-12-14 09:16:10.413 348 15214.17 22.53 53494.54 88888.00 2014-12-14 09:16:10.913 348 15214.16 22.70 53494.57 88888.00 2014-12-14 09:16:11.413 348 15214.28 22.93 53494.62 88888.00 2014-12-14 09:16:11.913 348 15214.46 23.23 53494.85 88888.00 2014-12-14 09:16:12.413 348 15214.66 23.52 53495.13 88888.00 2014-12-14 09:16:12.913 348 15214.89 23.78 53495.43 88888.00 2014-12-14 09:16:13.413 348 15215.13 23.93 53495.75 88888.00 2014-12-14 09:16:13.913 348 15215.40 24.00 53496.05 88888.00 2014-12-14 09:16:14.413 348 15215.67 24.01 53496.31 88888.00 2014-12-14 09:16:14.913 348 15215.89 23.86 53496.56 88888.00 2014-12-14 09:16:15.413 348 15216.19 23.77 53496.73 88888.00 2014-12-14 09:16:15.913 348 15216.49 23.71 53496.89 88888.00 2014-12-14 09:16:16.413 348 15216.73 23.57 53497.02 88888.00 2014-12-14 09:16:16.913 348 15216.87 23.45 53497.12 88888.00 2014-12-14 09:16:17.413 348 15217.00 23.34 53497.14 88888.00 2014-12-14 09:16:17.913 348 15217.02 23.18 53497.10 88888.00 2014-12-14 09:16:18.413 348 15216.91 23.13 53496.89 88888.00 2014-12-14 09:16:18.913 348 15216.74 23.26 53496.56 88888.00 2014-12-14 09:16:19.413 348 15216.66 23.44 53496.24 88888.00 2014-12-14 09:16:19.913 348 15216.68 23.62 53496.00 88888.00 2014-12-14 09:16:20.413 348 15216.72 23.92 53495.85 88888.00 2014-12-14 09:16:20.913 348 15216.86 24.09 53495.84 88888.00 2014-12-14 09:16:21.413 348 15216.91 24.27 53495.94 88888.00 2014-12-14 09:16:21.913 348 15216.94 24.37 53496.09 88888.00 2014-12-14 09:16:22.413 348 15216.97 24.40 53496.25 88888.00 2014-12-14 09:16:22.913 348 15216.91 24.39 53496.38 88888.00 2014-12-14 09:16:23.413 348 15216.73 24.31 53496.45 88888.00 2014-12-14 09:16:23.913 348 15216.56 24.18 53496.50 88888.00 2014-12-14 09:16:24.413 348 15216.39 24.08 53496.64 88888.00 2014-12-14 09:16:24.913 348 15216.20 23.93 53496.72 88888.00 2014-12-14 09:16:25.413 348 15215.98 23.87 53496.60 88888.00 2014-12-14 09:16:25.913 348 15215.76 23.85 53496.41 88888.00 2014-12-14 09:16:26.413 348 15215.66 23.99 53496.25 88888.00 2014-12-14 09:16:26.913 348 15215.61 24.25 53496.23 88888.00 2014-12-14 09:16:27.413 348 15215.76 24.47 53496.25 88888.00 2014-12-14 09:16:27.913 348 15215.92 24.58 53496.26 88888.00 2014-12-14 09:16:28.413 348 15216.13 24.67 53496.28 88888.00 2014-12-14 09:16:28.913 348 15216.29 24.75 53496.40 88888.00 2014-12-14 09:16:29.413 348 15216.40 24.82 53496.56 88888.00 2014-12-14 09:16:29.913 348 15216.46 24.83 53496.76 88888.00 2014-12-14 09:16:30.413 348 15216.54 24.74 53496.90 88888.00 2014-12-14 09:16:30.913 348 15216.58 24.71 53497.00 88888.00 2014-12-14 09:16:31.413 348 15216.55 24.67 53497.07 88888.00 2014-12-14 09:16:31.913 348 15216.54 24.67 53497.25 88888.00 2014-12-14 09:16:32.413 348 15216.46 24.57 53497.41 88888.00 2014-12-14 09:16:32.913 348 15216.36 24.38 53497.64 88888.00 2014-12-14 09:16:33.413 348 15216.32 24.19 53497.83 88888.00 2014-12-14 09:16:33.913 348 15216.20 23.96 53497.97 88888.00 2014-12-14 09:16:34.413 348 15216.05 23.71 53498.03 88888.00 2014-12-14 09:16:34.913 348 15215.84 23.51 53498.07 88888.00 2014-12-14 09:16:35.413 348 15215.71 23.37 53498.12 88888.00 2014-12-14 09:16:35.913 348 15215.65 23.27 53498.13 88888.00 2014-12-14 09:16:36.413 348 15215.55 23.11 53498.07 88888.00 2014-12-14 09:16:36.913 348 15215.51 22.89 53497.99 88888.00 2014-12-14 09:16:37.413 348 15215.56 22.67 53497.97 88888.00 2014-12-14 09:16:37.913 348 15215.58 22.48 53497.85 88888.00 2014-12-14 09:16:38.413 348 15215.55 22.32 53497.70 88888.00 2014-12-14 09:16:38.913 348 15215.46 22.21 53497.61 88888.00 2014-12-14 09:16:39.413 348 15215.33 22.16 53497.60 88888.00 2014-12-14 09:16:39.913 348 15215.12 22.15 53497.55 88888.00 2014-12-14 09:16:40.413 348 15214.75 22.16 53497.47 88888.00 2014-12-14 09:16:40.913 348 15214.24 22.30 53497.40 88888.00 2014-12-14 09:16:41.413 348 15213.72 22.49 53497.34 88888.00 2014-12-14 09:16:41.913 348 15213.33 22.58 53497.31 88888.00 2014-12-14 09:16:42.413 348 15212.84 22.50 53497.30 88888.00 2014-12-14 09:16:42.913 348 15212.35 22.44 53497.27 88888.00 2014-12-14 09:16:43.413 348 15211.85 22.33 53497.31 88888.00 2014-12-14 09:16:43.913 348 15211.25 22.11 53497.30 88888.00 2014-12-14 09:16:44.413 348 15210.62 21.88 53497.27 88888.00 2014-12-14 09:16:44.913 348 15209.90 21.79 53497.34 88888.00 2014-12-14 09:16:45.413 348 15209.18 21.75 53497.41 88888.00 2014-12-14 09:16:45.913 348 15208.54 21.61 53497.54 88888.00 2014-12-14 09:16:46.413 348 15207.84 21.45 53497.64 88888.00 2014-12-14 09:16:46.913 348 15207.12 21.20 53497.73 88888.00 2014-12-14 09:16:47.413 348 15206.46 20.90 53497.80 88888.00 2014-12-14 09:16:47.913 348 15205.91 20.56 53497.79 88888.00 2014-12-14 09:16:48.413 348 15205.38 20.22 53497.63 88888.00 2014-12-14 09:16:48.913 348 15204.98 19.99 53497.41 88888.00 2014-12-14 09:16:49.413 348 15204.60 19.86 53497.21 88888.00 2014-12-14 09:16:49.913 348 15204.25 19.74 53497.02 88888.00 2014-12-14 09:16:50.413 348 15203.95 19.69 53496.79 88888.00 2014-12-14 09:16:50.913 348 15203.74 19.65 53496.54 88888.00 2014-12-14 09:16:51.413 348 15203.58 19.64 53496.33 88888.00 2014-12-14 09:16:51.913 348 15203.58 19.71 53496.16 88888.00 2014-12-14 09:16:52.413 348 15203.59 19.86 53496.00 88888.00 2014-12-14 09:16:52.913 348 15203.49 19.99 53495.77 88888.00 2014-12-14 09:16:53.413 348 15203.37 20.14 53495.63 88888.00 2014-12-14 09:16:53.913 348 15203.30 20.31 53495.57 88888.00 2014-12-14 09:16:54.413 348 15203.29 20.47 53495.46 88888.00 2014-12-14 09:16:54.913 348 15203.31 20.60 53495.41 88888.00 2014-12-14 09:16:55.413 348 15203.32 20.63 53495.37 88888.00 2014-12-14 09:16:55.913 348 15203.37 20.57 53495.39 88888.00 2014-12-14 09:16:56.413 348 15203.36 20.47 53495.38 88888.00 2014-12-14 09:16:56.913 348 15203.32 20.42 53495.45 88888.00 2014-12-14 09:16:57.413 348 15203.38 20.42 53495.67 88888.00 2014-12-14 09:16:57.913 348 15203.58 20.38 53495.97 88888.00 2014-12-14 09:16:58.413 348 15203.85 20.40 53496.14 88888.00 2014-12-14 09:16:58.913 348 15204.19 20.40 53496.32 88888.00 2014-12-14 09:16:59.413 348 15204.60 20.48 53496.49 88888.00 2014-12-14 09:16:59.913 348 15205.03 20.57 53496.61 88888.00 2014-12-14 09:17:00.413 348 15205.47 20.54 53496.67 88888.00 2014-12-14 09:17:00.913 348 15205.94 20.57 53496.68 88888.00 2014-12-14 09:17:01.413 348 15206.47 20.68 53496.61 88888.00 2014-12-14 09:17:01.913 348 15207.09 20.81 53496.58 88888.00 2014-12-14 09:17:02.413 348 15207.62 20.88 53496.51 88888.00 2014-12-14 09:17:02.913 348 15208.16 21.02 53496.47 88888.00 2014-12-14 09:17:03.413 348 15208.69 21.16 53496.49 88888.00 2014-12-14 09:17:03.913 348 15209.11 21.25 53496.56 88888.00 2014-12-14 09:17:04.413 348 15209.44 21.30 53496.65 88888.00 2014-12-14 09:17:04.913 348 15209.76 21.26 53496.78 88888.00 2014-12-14 09:17:05.413 348 15210.05 21.17 53496.85 88888.00 2014-12-14 09:17:05.913 348 15210.26 21.06 53496.85 88888.00 2014-12-14 09:17:06.413 348 15210.40 20.97 53496.73 88888.00 2014-12-14 09:17:06.913 348 15210.49 21.03 53496.57 88888.00 2014-12-14 09:17:07.413 348 15210.51 21.16 53496.45 88888.00 2014-12-14 09:17:07.913 348 15210.48 21.37 53496.42 88888.00 2014-12-14 09:17:08.413 348 15210.44 21.52 53496.47 88888.00 2014-12-14 09:17:08.913 348 15210.40 21.61 53496.61 88888.00 2014-12-14 09:17:09.413 348 15210.16 21.71 53496.81 88888.00 2014-12-14 09:17:09.913 348 15209.95 21.75 53497.08 88888.00 2014-12-14 09:17:10.413 348 15209.67 21.66 53497.35 88888.00 2014-12-14 09:17:10.913 348 15209.38 21.46 53497.52 88888.00 2014-12-14 09:17:11.413 348 15209.07 21.27 53497.62 88888.00 2014-12-14 09:17:11.913 348 15208.73 21.07 53497.57 88888.00 2014-12-14 09:17:12.413 348 15208.37 20.93 53497.47 88888.00 2014-12-14 09:17:12.913 348 15207.99 20.94 53497.43 88888.00 2014-12-14 09:17:13.413 348 15207.63 20.89 53497.32 88888.00 2014-12-14 09:17:13.913 348 15207.34 20.88 53497.30 88888.00 2014-12-14 09:17:14.413 348 15207.10 20.88 53497.42 88888.00 2014-12-14 09:17:14.913 348 15206.90 20.92 53497.54 88888.00 2014-12-14 09:17:15.413 348 15206.63 20.92 53497.68 88888.00 2014-12-14 09:17:15.913 348 15206.42 20.89 53497.73 88888.00 2014-12-14 09:17:16.413 348 15206.12 20.85 53497.70 88888.00 2014-12-14 09:17:16.913 348 15205.78 20.77 53497.70 88888.00 2014-12-14 09:17:17.413 348 15205.39 20.74 53497.73 88888.00 2014-12-14 09:17:17.913 348 15205.01 20.64 53497.71 88888.00 2014-12-14 09:17:18.413 348 15204.61 20.57 53497.71 88888.00 2014-12-14 09:17:18.913 348 15204.19 20.40 53497.70 88888.00 2014-12-14 09:17:19.413 348 15203.72 20.31 53497.67 88888.00 2014-12-14 09:17:19.913 348 15203.25 20.19 53497.64 88888.00 2014-12-14 09:17:20.413 348 15202.75 20.00 53497.57 88888.00 2014-12-14 09:17:20.913 348 15202.26 19.78 53497.52 88888.00 2014-12-14 09:17:21.413 348 15201.83 19.63 53497.53 88888.00 2014-12-14 09:17:21.913 348 15201.46 19.64 53497.52 88888.00 2014-12-14 09:17:22.413 348 15201.15 19.69 53497.63 88888.00 2014-12-14 09:17:22.913 348 15200.88 19.65 53497.82 88888.00 2014-12-14 09:17:23.413 348 15200.70 19.53 53497.89 88888.00 2014-12-14 09:17:23.913 348 15200.59 19.46 53497.99 88888.00 2014-12-14 09:17:24.413 348 15200.52 19.41 53498.08 88888.00 2014-12-14 09:17:24.913 348 15200.57 19.36 53498.14 88888.00 2014-12-14 09:17:25.413 348 15200.64 19.34 53498.19 88888.00 2014-12-14 09:17:25.913 348 15200.72 19.29 53498.21 88888.00 2014-12-14 09:17:26.413 348 15200.82 19.25 53498.30 88888.00 2014-12-14 09:17:26.913 348 15200.86 19.20 53498.42 88888.00 2014-12-14 09:17:27.413 348 15200.95 19.25 53498.54 88888.00 2014-12-14 09:17:27.913 348 15201.06 19.19 53498.72 88888.00 2014-12-14 09:17:28.413 348 15201.17 19.10 53498.93 88888.00 2014-12-14 09:17:28.913 348 15201.21 18.91 53499.07 88888.00 2014-12-14 09:17:29.413 348 15201.22 18.75 53499.11 88888.00 2014-12-14 09:17:29.913 348 15201.29 18.55 53499.00 88888.00 2014-12-14 09:17:30.413 348 15201.36 18.40 53498.86 88888.00 2014-12-14 09:17:30.913 348 15201.38 18.31 53498.66 88888.00 2014-12-14 09:17:31.413 348 15201.41 18.16 53498.42 88888.00 2014-12-14 09:17:31.913 348 15201.44 18.12 53498.07 88888.00 2014-12-14 09:17:32.413 348 15201.49 18.18 53497.74 88888.00 2014-12-14 09:17:32.913 348 15201.64 18.25 53497.48 88888.00 2014-12-14 09:17:33.413 348 15201.89 18.31 53497.24 88888.00 2014-12-14 09:17:33.913 348 15202.18 18.46 53497.06 88888.00 2014-12-14 09:17:34.413 348 15202.50 18.60 53497.01 88888.00 2014-12-14 09:17:34.913 348 15202.76 18.84 53497.06 88888.00 2014-12-14 09:17:35.413 348 15203.05 19.04 53497.12 88888.00 2014-12-14 09:17:35.913 348 15203.41 19.24 53497.25 88888.00 2014-12-14 09:17:36.413 348 15203.80 19.43 53497.37 88888.00 2014-12-14 09:17:36.913 348 15204.12 19.56 53497.52 88888.00 2014-12-14 09:17:37.413 348 15204.46 19.63 53497.70 88888.00 2014-12-14 09:17:37.913 348 15204.72 19.63 53497.87 88888.00 2014-12-14 09:17:38.413 348 15204.98 19.62 53497.98 88888.00 2014-12-14 09:17:38.913 348 15205.18 19.59 53498.08 88888.00 2014-12-14 09:17:39.413 348 15205.46 19.56 53498.15 88888.00 2014-12-14 09:17:39.913 348 15205.71 19.59 53498.23 88888.00 2014-12-14 09:17:40.413 348 15205.89 19.68 53498.31 88888.00 2014-12-14 09:17:40.913 348 15206.08 19.68 53498.38 88888.00 2014-12-14 09:17:41.413 348 15206.16 19.77 53498.41 88888.00 2014-12-14 09:17:41.913 348 15206.12 19.85 53498.44 88888.00 2014-12-14 09:17:42.413 348 15205.98 19.78 53498.49 88888.00 2014-12-14 09:17:42.913 348 15205.81 19.79 53498.59 88888.00 2014-12-14 09:17:43.413 348 15205.64 19.87 53498.74 88888.00 2014-12-14 09:17:43.913 348 15205.46 19.86 53498.93 88888.00 2014-12-14 09:17:44.413 348 15205.26 19.69 53499.23 88888.00 2014-12-14 09:17:44.913 348 15205.02 19.37 53499.47 88888.00 2014-12-14 09:17:45.413 348 15204.83 19.00 53499.65 88888.00 2014-12-14 09:17:45.913 348 15204.67 18.64 53499.75 88888.00 2014-12-14 09:17:46.413 348 15204.47 18.35 53499.70 88888.00 2014-12-14 09:17:46.913 348 15204.37 18.04 53499.64 88888.00 2014-12-14 09:17:47.413 348 15204.36 17.86 53499.51 88888.00 2014-12-14 09:17:47.913 348 15204.42 17.74 53499.30 88888.00 2014-12-14 09:17:48.413 348 15204.42 17.80 53499.11 88888.00 2014-12-14 09:17:48.913 348 15204.48 17.91 53499.00 88888.00 2014-12-14 09:17:49.413 348 15204.56 17.97 53498.87 88888.00 2014-12-14 09:17:49.913 348 15204.73 18.12 53498.67 88888.00 2014-12-14 09:17:50.413 348 15205.00 18.36 53498.60 88888.00 2014-12-14 09:17:50.913 348 15205.28 18.50 53498.55 88888.00 2014-12-14 09:17:51.413 348 15205.52 18.59 53498.54 88888.00 2014-12-14 09:17:51.913 348 15205.76 18.75 53498.56 88888.00 2014-12-14 09:17:52.413 348 15205.96 18.91 53498.73 88888.00 2014-12-14 09:17:52.913 348 15206.14 19.00 53499.04 88888.00 2014-12-14 09:17:53.413 348 15206.28 18.90 53499.29 88888.00 2014-12-14 09:17:53.913 348 15206.45 18.69 53499.42 88888.00 2014-12-14 09:17:54.413 348 15206.57 18.50 53499.49 88888.00 2014-12-14 09:17:54.913 348 15206.59 18.21 53499.53 88888.00 2014-12-14 09:17:55.413 348 15206.60 17.97 53499.55 88888.00 2014-12-14 09:17:55.913 348 15206.63 17.78 53499.63 88888.00 2014-12-14 09:17:56.413 348 15206.61 17.58 53499.67 88888.00 2014-12-14 09:17:56.913 348 15206.61 17.41 53499.67 88888.00 2014-12-14 09:17:57.413 348 15206.55 17.23 53499.74 88888.00 2014-12-14 09:17:57.913 348 15206.54 17.06 53499.80 88888.00 2014-12-14 09:17:58.413 348 15206.52 16.82 53499.81 88888.00 2014-12-14 09:17:58.913 348 15206.48 16.61 53499.79 88888.00 2014-12-14 09:17:59.413 348 15206.52 16.57 53499.86 88888.00 2014-12-14 09:17:59.913 348 15206.62 16.49 53499.84 88888.00 2014-12-14 09:18:00.413 348 15206.74 16.39 53499.83 88888.00 2014-12-14 09:18:00.913 348 15206.83 16.24 53499.85 88888.00 2014-12-14 09:18:01.413 348 15206.84 16.22 53499.75 88888.00 2014-12-14 09:18:01.913 348 15206.78 16.36 53499.55 88888.00 2014-12-14 09:18:02.413 348 15206.73 16.65 53499.53 88888.00 2014-12-14 09:18:02.913 348 15206.73 16.92 53499.61 88888.00 2014-12-14 09:18:03.413 348 15206.83 17.12 53499.80 88888.00 2014-12-14 09:18:03.913 348 15206.97 17.21 53500.05 88888.00 2014-12-14 09:18:04.413 348 15207.07 17.23 53500.29 88888.00 2014-12-14 09:18:04.913 348 15207.06 17.11 53500.46 88888.00 2014-12-14 09:18:05.413 348 15206.88 16.86 53500.57 88888.00 2014-12-14 09:18:05.913 348 15206.62 16.78 53500.54 88888.00 2014-12-14 09:18:06.413 348 15206.30 16.86 53500.46 88888.00 2014-12-14 09:18:06.913 348 15206.03 16.96 53500.49 88888.00 2014-12-14 09:18:07.413 348 15205.91 17.01 53500.54 88888.00 2014-12-14 09:18:07.913 348 15205.80 17.02 53500.59 88888.00 2014-12-14 09:18:08.413 348 15205.76 16.97 53500.63 88888.00 2014-12-14 09:18:08.913 348 15205.76 16.96 53500.70 88888.00 2014-12-14 09:18:09.413 348 15205.78 16.85 53500.85 88888.00 2014-12-14 09:18:09.913 348 15205.81 16.70 53501.03 88888.00 2014-12-14 09:18:10.413 348 15205.84 16.60 53501.22 88888.00 2014-12-14 09:18:10.913 348 15205.94 16.62 53501.34 88888.00 2014-12-14 09:18:11.413 348 15206.11 16.75 53501.48 88888.00 2014-12-14 09:18:11.913 348 15206.33 16.83 53501.67 88888.00 2014-12-14 09:18:12.413 348 15206.64 16.88 53501.83 88888.00 2014-12-14 09:18:12.913 348 15206.97 16.96 53501.97 88888.00 2014-12-14 09:18:13.413 348 15207.33 17.05 53502.06 88888.00 2014-12-14 09:18:13.913 348 15207.68 17.01 53502.09 88888.00 2014-12-14 09:18:14.413 348 15207.98 17.04 53502.07 88888.00 2014-12-14 09:18:14.913 348 15208.29 17.00 53502.08 88888.00 2014-12-14 09:18:15.413 348 15208.63 16.88 53502.12 88888.00 2014-12-14 09:18:15.913 348 15209.07 16.79 53502.22 88888.00 2014-12-14 09:18:16.413 348 15209.47 16.73 53502.23 88888.00 2014-12-14 09:18:16.913 348 15209.91 16.66 53502.19 88888.00 2014-12-14 09:18:17.413 348 15210.39 16.66 53502.24 88888.00 2014-12-14 09:18:17.913 348 15210.82 16.59 53502.27 88888.00 2014-12-14 09:18:18.413 348 15211.22 16.51 53502.37 88888.00 2014-12-14 09:18:18.913 348 15211.62 16.53 53502.43 88888.00 2014-12-14 09:18:19.413 348 15211.99 16.69 53502.39 88888.00 2014-12-14 09:18:19.913 348 15212.35 17.00 53502.43 88888.00 2014-12-14 09:18:20.413 348 15212.65 17.27 53502.41 88888.00 2014-12-14 09:18:20.913 348 15212.83 17.45 53502.35 88888.00 2014-12-14 09:18:21.413 348 15212.96 17.60 53502.35 88888.00 2014-12-14 09:18:21.913 348 15213.14 17.64 53502.29 88888.00 2014-12-14 09:18:22.413 348 15213.37 17.61 53502.19 88888.00 2014-12-14 09:18:22.913 348 15213.46 17.49 53502.12 88888.00 2014-12-14 09:18:23.413 348 15213.56 17.37 53502.00 88888.00 2014-12-14 09:18:23.913 348 15213.63 17.26 53501.81 88888.00 2014-12-14 09:18:24.413 348 15213.58 17.11 53501.65 88888.00 2014-12-14 09:18:24.913 348 15213.50 17.03 53501.68 88888.00 2014-12-14 09:18:25.413 348 15213.39 17.06 53501.83 88888.00 2014-12-14 09:18:25.913 348 15213.38 16.97 53502.01 88888.00 2014-12-14 09:18:26.413 348 15213.35 16.83 53502.22 88888.00 2014-12-14 09:18:26.913 348 15213.32 16.65 53502.36 88888.00 2014-12-14 09:18:27.413 348 15213.23 16.40 53502.50 88888.00 2014-12-14 09:18:27.913 348 15213.07 16.15 53502.65 88888.00 2014-12-14 09:18:28.413 348 15212.94 15.92 53502.82 88888.00 2014-12-14 09:18:28.913 348 15212.79 15.79 53503.03 88888.00 2014-12-14 09:18:29.413 348 15212.61 15.81 53503.14 88888.00 2014-12-14 09:18:29.913 348 15212.39 16.04 53503.24 88888.00 2014-12-14 09:18:30.413 348 15212.09 16.48 53503.37 88888.00 2014-12-14 09:18:30.913 348 15211.93 16.88 53503.60 88888.00 2014-12-14 09:18:31.413 348 15211.91 17.04 53503.87 88888.00 2014-12-14 09:18:31.913 348 15211.96 17.00 53504.10 88888.00 2014-12-14 09:18:32.413 348 15212.08 16.88 53504.16 88888.00 2014-12-14 09:18:32.913 348 15212.18 16.70 53504.17 88888.00 2014-12-14 09:18:33.413 348 15212.26 16.41 53504.13 88888.00 2014-12-14 09:18:33.913 348 15212.29 16.17 53504.02 88888.00 2014-12-14 09:18:34.413 348 15212.31 16.04 53503.77 88888.00 2014-12-14 09:18:34.913 348 15212.35 15.99 53503.51 88888.00 2014-12-14 09:18:35.413 348 15212.39 15.91 53503.24 88888.00 2014-12-14 09:18:35.913 348 15212.44 15.79 53502.95 88888.00 2014-12-14 09:18:36.413 348 15212.47 15.73 53502.81 88888.00 2014-12-14 09:18:36.913 348 15212.48 15.62 53502.68 88888.00 2014-12-14 09:18:37.413 348 15212.52 15.56 53502.53 88888.00 2014-12-14 09:18:37.913 348 15212.61 15.62 53502.51 88888.00 2014-12-14 09:18:38.413 348 15212.68 15.74 53502.47 88888.00 2014-12-14 09:18:38.913 348 15212.66 15.83 53502.38 88888.00 2014-12-14 09:18:39.413 348 15212.67 15.98 53502.29 88888.00 2014-12-14 09:18:39.913 348 15212.65 16.18 53502.30 88888.00 2014-12-14 09:18:40.413 348 15212.58 16.58 53502.26 88888.00 2014-12-14 09:18:40.913 348 15212.42 16.89 53502.22 88888.00 2014-12-14 09:18:41.413 348 15212.33 17.12 53502.30 88888.00 2014-12-14 09:18:41.913 348 15212.32 17.25 53502.45 88888.00 2014-12-14 09:18:42.413 348 15212.21 17.31 53502.55 88888.00 2014-12-14 09:18:42.913 348 15212.11 17.29 53502.67 88888.00 2014-12-14 09:18:43.413 348 15212.06 17.32 53502.71 88888.00 2014-12-14 09:18:43.913 348 15212.11 17.28 53502.77 88888.00 2014-12-14 09:18:44.413 348 15212.15 17.19 53502.90 88888.00 2014-12-14 09:18:44.913 348 15212.29 17.08 53502.99 88888.00 2014-12-14 09:18:45.413 348 15212.47 16.91 53503.15 88888.00 2014-12-14 09:18:45.913 348 15212.65 16.86 53503.30 88888.00 2014-12-14 09:18:46.413 348 15212.86 16.71 53503.40 88888.00 2014-12-14 09:18:46.913 348 15213.13 16.57 53503.45 88888.00 2014-12-14 09:18:47.413 348 15213.33 16.47 53503.52 88888.00 2014-12-14 09:18:47.913 348 15213.50 16.32 53503.63 88888.00 2014-12-14 09:18:48.413 348 15213.67 16.15 53503.83 88888.00 2014-12-14 09:18:48.913 348 15213.83 16.10 53503.93 88888.00 2014-12-14 09:18:49.413 348 15213.89 16.04 53504.06 88888.00 2014-12-14 09:18:49.913 348 15213.93 15.96 53504.14 88888.00 2014-12-14 09:18:50.413 348 15213.93 15.83 53504.15 88888.00 2014-12-14 09:18:50.913 348 15213.85 15.71 53504.13 88888.00 2014-12-14 09:18:51.413 348 15213.72 15.52 53504.11 88888.00 2014-12-14 09:18:51.913 348 15213.50 15.21 53504.00 88888.00 2014-12-14 09:18:52.413 348 15213.31 14.94 53503.92 88888.00 2014-12-14 09:18:52.913 348 15213.12 14.69 53503.85 88888.00 2014-12-14 09:18:53.413 348 15212.98 14.43 53503.80 88888.00 2014-12-14 09:18:53.913 348 15212.92 14.25 53503.73 88888.00 2014-12-14 09:18:54.413 348 15212.87 14.06 53503.63 88888.00 2014-12-14 09:18:54.913 348 15212.79 13.98 53503.53 88888.00 2014-12-14 09:18:55.413 348 15212.81 13.89 53503.36 88888.00 2014-12-14 09:18:55.913 348 15212.85 13.77 53503.27 88888.00 2014-12-14 09:18:56.413 348 15213.01 13.77 53503.17 88888.00 2014-12-14 09:18:56.913 348 15213.17 13.75 53503.15 88888.00 2014-12-14 09:18:57.413 348 15213.23 13.89 53503.16 88888.00 2014-12-14 09:18:57.913 348 15213.28 14.25 53503.36 88888.00 2014-12-14 09:18:58.413 348 15213.42 14.61 53503.65 88888.00 2014-12-14 09:18:58.913 348 15213.63 14.86 53503.96 88888.00 2014-12-14 09:18:59.404 348 15213.94 14.93 53504.12 88888.00 2014-12-14 09:18:59.904 348 15214.23 14.88 53504.14 88888.00 2014-12-14 09:19:00.404 348 15214.53 14.86 53504.09 88888.00 2014-12-14 09:19:00.904 348 15214.83 14.88 53503.89 88888.00 2014-12-14 09:19:01.404 348 15215.06 14.89 53503.65 88888.00 2014-12-14 09:19:01.904 348 15215.32 14.93 53503.44 88888.00 2014-12-14 09:19:02.404 348 15215.60 15.10 53503.23 88888.00 2014-12-14 09:19:02.904 348 15215.76 15.36 53503.16 88888.00 2014-12-14 09:19:03.404 348 15215.92 15.56 53503.16 88888.00 2014-12-14 09:19:03.904 348 15216.10 15.65 53503.25 88888.00 2014-12-14 09:19:04.404 348 15216.33 15.63 53503.30 88888.00 2014-12-14 09:19:04.904 348 15216.56 15.61 53503.39 88888.00 2014-12-14 09:19:05.404 348 15216.73 15.61 53503.50 88888.00 2014-12-14 09:19:05.904 348 15216.92 15.70 53503.63 88888.00 2014-12-14 09:19:06.404 348 15217.10 15.74 53503.80 88888.00 2014-12-14 09:19:06.904 348 15217.38 15.76 53504.03 88888.00 2014-12-14 09:19:07.404 348 15217.71 15.83 53504.17 88888.00 2014-12-14 09:19:07.904 348 15218.08 15.94 53504.29 88888.00 2014-12-14 09:19:08.404 348 15218.47 16.01 53504.42 88888.00 2014-12-14 09:19:08.904 348 15218.86 15.99 53504.47 88888.00 2014-12-14 09:19:09.404 348 15219.21 15.74 53504.54 88888.00 2014-12-14 09:19:09.904 348 15219.54 15.52 53504.52 88888.00 2014-12-14 09:19:10.404 348 15219.84 15.32 53504.53 88888.00 2014-12-14 09:19:10.904 348 15220.16 15.24 53504.55 88888.00 2014-12-14 09:19:11.404 348 15220.55 15.22 53504.44 88888.00 2014-12-14 09:19:11.904 348 15220.92 15.21 53504.31 88888.00 2014-12-14 09:19:12.404 348 15221.36 15.21 53504.17 88888.00 2014-12-14 09:19:12.904 348 15221.87 15.35 53503.98 88888.00 2014-12-14 09:19:13.404 348 15222.36 15.52 53503.76 88888.00 2014-12-14 09:19:13.904 348 15222.81 15.78 53503.62 88888.00 2014-12-14 09:19:14.404 348 15223.27 16.06 53503.47 88888.00 2014-12-14 09:19:14.904 348 15223.81 16.33 53503.37 88888.00 2014-12-14 09:19:15.404 348 15224.38 16.44 53503.30 88888.00 2014-12-14 09:19:15.904 348 15224.88 16.54 53503.15 88888.00 2014-12-14 09:19:16.404 348 15225.26 16.61 53502.95 88888.00 2014-12-14 09:19:16.904 348 15225.51 16.74 53502.78 88888.00 2014-12-14 09:19:17.404 348 15225.79 16.92 53502.62 88888.00 2014-12-14 09:19:17.904 348 15226.01 17.10 53502.54 88888.00 2014-12-14 09:19:18.404 348 15226.12 17.38 53502.45 88888.00 2014-12-14 09:19:18.904 348 15226.15 17.69 53502.44 88888.00 2014-12-14 09:19:19.404 348 15226.23 17.92 53502.50 88888.00 2014-12-14 09:19:19.904 348 15226.30 17.98 53502.59 88888.00 2014-12-14 09:19:20.404 348 15226.36 18.03 53502.69 88888.00 2014-12-14 09:19:20.904 348 15226.42 18.06 53502.82 88888.00 2014-12-14 09:19:21.404 348 15226.42 18.18 53502.98 88888.00 2014-12-14 09:19:21.904 348 15226.36 18.27 53503.27 88888.00 2014-12-14 09:19:22.404 348 15226.36 18.27 53503.69 88888.00 2014-12-14 09:19:22.904 348 15226.40 18.25 53504.06 88888.00 2014-12-14 09:19:23.404 348 15226.39 18.20 53504.30 88888.00 2014-12-14 09:19:23.904 348 15226.37 18.13 53504.42 88888.00 2014-12-14 09:19:24.404 348 15226.31 17.96 53504.52 88888.00 2014-12-14 09:19:24.904 348 15226.15 17.83 53504.49 88888.00 2014-12-14 09:19:25.404 348 15225.94 17.70 53504.42 88888.00 2014-12-14 09:19:25.904 348 15225.71 17.66 53504.36 88888.00 2014-12-14 09:19:26.404 348 15225.50 17.56 53504.34 88888.00 2014-12-14 09:19:26.904 348 15225.27 17.39 53504.40 88888.00 2014-12-14 09:19:27.404 348 15225.04 17.22 53504.49 88888.00 2014-12-14 09:19:27.904 348 15224.79 17.11 53504.54 88888.00 2014-12-14 09:19:28.404 348 15224.53 17.03 53504.70 88888.00 2014-12-14 09:19:28.904 348 15224.35 16.96 53504.92 88888.00 2014-12-14 09:19:29.404 348 15224.31 16.87 53505.10 88888.00 2014-12-14 09:19:29.904 348 15224.32 16.83 53505.23 88888.00 2014-12-14 09:19:30.404 348 15224.35 16.68 53505.33 88888.00 2014-12-14 09:19:30.904 348 15224.43 16.54 53505.34 88888.00 2014-12-14 09:19:31.404 348 15224.45 16.39 53505.33 88888.00 2014-12-14 09:19:31.904 348 15224.46 16.19 53505.32 88888.00 2014-12-14 09:19:32.404 348 15224.44 16.06 53505.24 88888.00 2014-12-14 09:19:32.904 348 15224.47 16.01 53505.16 88888.00 2014-12-14 09:19:33.404 348 15224.51 16.02 53505.29 88888.00 2014-12-14 09:19:33.904 348 15224.56 16.06 53505.54 88888.00 2014-12-14 09:19:34.404 348 15224.72 16.06 53505.84 88888.00 2014-12-14 09:19:34.904 348 15224.84 16.01 53506.06 88888.00 2014-12-14 09:19:35.404 348 15224.92 15.98 53506.24 88888.00 2014-12-14 09:19:35.904 348 15225.01 15.91 53506.38 88888.00 2014-12-14 09:19:36.404 348 15225.01 15.82 53506.48 88888.00 2014-12-14 09:19:36.904 348 15224.92 15.87 53506.57 88888.00 2014-12-14 09:19:37.404 348 15224.80 15.99 53506.61 88888.00 2014-12-14 09:19:37.904 348 15224.64 16.07 53506.74 88888.00 2014-12-14 09:19:38.404 348 15224.52 16.08 53506.90 88888.00 2014-12-14 09:19:38.904 348 15224.36 16.09 53507.11 88888.00 2014-12-14 09:19:39.404 348 15224.24 16.06 53507.31 88888.00 2014-12-14 09:19:39.904 348 15224.13 15.97 53507.42 88888.00 2014-12-14 09:19:40.404 348 15223.98 15.84 53507.46 88888.00 2014-12-14 09:19:40.904 348 15223.87 15.57 53507.43 88888.00 2014-12-14 09:19:41.404 348 15223.78 15.35 53507.39 88888.00 2014-12-14 09:19:41.904 348 15223.80 15.19 53507.37 88888.00 2014-12-14 09:19:42.404 348 15223.87 15.06 53507.36 88888.00 2014-12-14 09:19:42.904 348 15223.90 15.02 53507.25 88888.00 2014-12-14 09:19:43.404 348 15224.00 14.96 53507.10 88888.00 2014-12-14 09:19:43.904 348 15224.13 14.99 53506.98 88888.00 2014-12-14 09:19:44.404 348 15224.26 15.11 53506.82 88888.00 2014-12-14 09:19:44.904 348 15224.45 15.32 53506.70 88888.00 2014-12-14 09:19:45.404 348 15224.65 15.58 53506.68 88888.00 2014-12-14 09:19:45.904 348 15224.88 15.83 53506.69 88888.00 2014-12-14 09:19:46.404 348 15225.11 16.00 53506.76 88888.00 2014-12-14 09:19:46.904 348 15225.42 16.19 53506.78 88888.00 2014-12-14 09:19:47.404 348 15225.73 16.42 53506.88 88888.00 2014-12-14 09:19:47.904 348 15226.03 16.52 53507.02 88888.00 2014-12-14 09:19:48.404 348 15226.28 16.59 53507.08 88888.00 2014-12-14 09:19:48.904 348 15226.46 16.60 53507.09 88888.00 2014-12-14 09:19:49.404 348 15226.60 16.66 53507.16 88888.00 2014-12-14 09:19:49.904 348 15226.71 16.69 53507.28 88888.00 2014-12-14 09:19:50.404 348 15226.81 16.75 53507.43 88888.00 2014-12-14 09:19:50.904 348 15226.92 16.74 53507.54 88888.00 2014-12-14 09:19:51.404 348 15227.00 16.63 53507.60 88888.00 2014-12-14 09:19:51.904 348 15226.99 16.60 53507.70 88888.00 2014-12-14 09:19:52.404 348 15227.00 16.53 53507.76 88888.00 2014-12-14 09:19:52.904 348 15226.89 16.48 53507.91 88888.00 2014-12-14 09:19:53.404 348 15226.72 16.49 53508.06 88888.00 2014-12-14 09:19:53.904 348 15226.56 16.48 53508.23 88888.00 2014-12-14 09:19:54.404 348 15226.37 16.44 53508.50 88888.00 2014-12-14 09:19:54.904 348 15226.16 16.43 53508.81 88888.00 2014-12-14 09:19:55.404 348 15225.98 16.49 53509.31 88888.00 2014-12-14 09:19:55.904 348 15225.83 16.39 53509.80 88888.00 2014-12-14 09:19:56.404 348 15225.76 16.23 53510.22 88888.00 2014-12-14 09:19:56.904 348 15225.79 16.11 53510.51 88888.00 2014-12-14 09:19:57.404 348 15225.83 15.94 53510.64 88888.00 2014-12-14 09:19:57.904 348 15225.87 15.82 53510.69 88888.00 2014-12-14 09:19:58.404 348 15225.86 15.70 53510.63 88888.00 2014-12-14 09:19:58.904 348 15225.83 15.67 53510.62 88888.00 2014-12-14 09:19:59.404 348 15225.85 15.74 53510.59 88888.00 2014-12-14 09:19:59.904 348 15225.83 15.67 53510.53 88888.00 2014-12-14 09:20:00.404 348 15225.88 15.52 53510.38 88888.00 2014-12-14 09:20:00.904 348 15225.88 15.35 53510.22 88888.00 2014-12-14 09:20:01.404 348 15225.87 15.29 53510.05 88888.00 2014-12-14 09:20:01.904 348 15225.83 15.35 53509.92 88888.00 2014-12-14 09:20:02.404 348 15225.78 15.41 53509.78 88888.00 2014-12-14 09:20:02.904 348 15225.72 15.42 53509.63 88888.00 2014-12-14 09:20:03.404 348 15225.71 15.46 53509.59 88888.00 2014-12-14 09:20:03.904 348 15225.65 15.52 53509.67 88888.00 2014-12-14 09:20:04.404 348 15225.73 15.53 53509.76 88888.00 2014-12-14 09:20:04.904 348 15225.88 15.40 53509.78 88888.00 2014-12-14 09:20:05.404 348 15226.07 15.27 53509.85 88888.00 2014-12-14 09:20:05.904 348 15226.19 15.18 53509.91 88888.00 2014-12-14 09:20:06.404 348 15226.31 15.19 53509.88 88888.00 2014-12-14 09:20:06.904 348 15226.40 15.13 53509.83 88888.00 2014-12-14 09:20:07.404 348 15226.46 15.07 53509.84 88888.00 2014-12-14 09:20:07.904 348 15226.53 15.06 53509.83 88888.00 2014-12-14 09:20:08.404 348 15226.63 15.04 53509.83 88888.00 2014-12-14 09:20:08.904 348 15226.81 15.03 53509.81 88888.00 2014-12-14 09:20:09.404 348 15226.87 14.87 53509.83 88888.00 2014-12-14 09:20:09.904 348 15226.91 14.79 53509.78 88888.00 2014-12-14 09:20:10.404 348 15227.01 14.81 53509.71 88888.00 2014-12-14 09:20:10.904 348 15227.06 14.71 53509.62 88888.00 2014-12-14 09:20:11.404 348 15226.94 14.71 53509.52 88888.00 2014-12-14 09:20:11.904 348 15226.78 14.94 53509.49 88888.00 2014-12-14 09:20:12.404 348 15226.63 15.09 53509.54 88888.00 2014-12-14 09:20:12.904 348 15226.46 15.21 53509.76 88888.00 2014-12-14 09:20:13.404 348 15226.39 15.31 53510.16 88888.00 2014-12-14 09:20:13.904 348 15226.36 15.39 53510.58 88888.00 2014-12-14 09:20:14.404 348 15226.40 15.32 53510.93 88888.00 2014-12-14 09:20:14.904 348 15226.39 15.13 53511.25 88888.00 2014-12-14 09:20:15.404 348 15226.40 14.85 53511.41 88888.00 2014-12-14 09:20:15.904 348 15226.43 14.49 53511.37 88888.00 2014-12-14 09:20:16.404 348 15226.48 14.15 53511.16 88888.00 2014-12-14 09:20:16.904 348 15226.37 13.81 53510.86 88888.00 2014-12-14 09:20:17.404 348 15226.33 13.60 53510.55 88888.00 2014-12-14 09:20:17.904 348 15226.37 13.51 53510.32 88888.00 2014-12-14 09:20:18.404 348 15226.45 13.55 53510.15 88888.00 2014-12-14 09:20:18.904 348 15226.61 13.56 53510.07 88888.00 2014-12-14 09:20:19.404 348 15226.69 13.63 53510.01 88888.00 2014-12-14 09:20:19.904 348 15226.76 13.89 53510.11 88888.00 2014-12-14 09:20:20.404 348 15226.90 14.16 53510.31 88888.00 2014-12-14 09:20:20.904 348 15227.13 14.25 53510.50 88888.00 2014-12-14 09:20:21.404 348 15227.35 14.31 53510.64 88888.00 2014-12-14 09:20:21.904 348 15227.53 14.32 53510.68 88888.00 2014-12-14 09:20:22.404 348 15227.68 14.44 53510.78 88888.00 2014-12-14 09:20:22.904 348 15227.68 14.33 53510.90 88888.00 2014-12-14 09:20:23.404 348 15227.67 14.17 53510.95 88888.00 2014-12-14 09:20:23.904 348 15227.58 13.95 53510.92 88888.00 2014-12-14 09:20:24.404 348 15227.46 13.73 53510.91 88888.00 2014-12-14 09:20:24.904 348 15227.33 13.50 53510.88 88888.00 2014-12-14 09:20:25.404 348 15227.21 13.25 53510.83 88888.00 2014-12-14 09:20:25.904 348 15227.09 13.02 53510.77 88888.00 2014-12-14 09:20:26.404 348 15227.06 12.77 53510.76 88888.00 2014-12-14 09:20:26.904 348 15227.07 12.53 53510.72 88888.00 2014-12-14 09:20:27.404 348 15227.07 12.30 53510.56 88888.00 2014-12-14 09:20:27.904 348 15227.04 12.22 53510.41 88888.00 2014-12-14 09:20:28.404 348 15226.96 12.35 53510.30 88888.00 2014-12-14 09:20:28.904 348 15226.87 12.33 53510.25 88888.00 2014-12-14 09:20:29.404 348 15226.76 12.29 53510.21 88888.00 2014-12-14 09:20:29.904 348 15226.68 12.22 53510.19 88888.00 2014-12-14 09:20:30.404 348 15226.62 12.17 53510.23 88888.00 2014-12-14 09:20:30.904 348 15226.55 12.11 53510.23 88888.00 2014-12-14 09:20:31.404 348 15226.49 11.99 53510.20 88888.00 2014-12-14 09:20:31.904 348 15226.41 11.83 53510.14 88888.00 2014-12-14 09:20:32.404 348 15226.27 11.57 53510.04 88888.00 2014-12-14 09:20:32.904 348 15226.14 11.35 53509.92 88888.00 2014-12-14 09:20:33.404 348 15225.94 11.22 53509.77 88888.00 2014-12-14 09:20:33.904 348 15225.74 11.13 53509.62 88888.00 2014-12-14 09:20:34.404 348 15225.58 11.08 53509.51 88888.00 2014-12-14 09:20:34.904 348 15225.53 11.07 53509.39 88888.00 2014-12-14 09:20:35.404 348 15225.55 11.20 53509.24 88888.00 2014-12-14 09:20:35.904 348 15225.62 11.26 53509.11 88888.00 2014-12-14 09:20:36.404 348 15225.79 11.35 53509.07 88888.00 2014-12-14 09:20:36.904 348 15226.01 11.46 53509.07 88888.00 2014-12-14 09:20:37.404 348 15226.24 11.55 53509.06 88888.00 2014-12-14 09:20:37.904 348 15226.37 11.52 53509.11 88888.00 2014-12-14 09:20:38.404 348 15226.59 11.39 53509.21 88888.00 2014-12-14 09:20:38.904 348 15226.65 11.35 53509.43 88888.00 2014-12-14 09:20:39.404 348 15226.68 11.33 53509.67 88888.00 2014-12-14 09:20:39.904 348 15226.69 11.35 53509.92 88888.00 2014-12-14 09:20:40.404 348 15226.67 11.41 53510.13 88888.00 2014-12-14 09:20:40.904 348 15226.69 11.47 53510.34 88888.00 2014-12-14 09:20:41.404 348 15226.79 11.60 53510.45 88888.00 2014-12-14 09:20:41.904 348 15226.99 11.76 53510.65 88888.00 2014-12-14 09:20:42.404 348 15227.30 11.89 53510.80 88888.00 2014-12-14 09:20:42.904 348 15227.66 11.98 53510.97 88888.00 2014-12-14 09:20:43.404 348 15228.12 12.04 53511.09 88888.00 2014-12-14 09:20:43.904 348 15228.71 12.10 53511.13 88888.00 2014-12-14 09:20:44.404 348 15229.27 12.20 53511.18 88888.00 2014-12-14 09:20:44.904 348 15229.75 12.24 53511.13 88888.00 2014-12-14 09:20:45.404 348 15230.24 12.31 53510.96 88888.00 2014-12-14 09:20:45.904 348 15230.71 12.48 53510.76 88888.00 2014-12-14 09:20:46.404 348 15231.21 12.72 53510.60 88888.00 2014-12-14 09:20:46.904 348 15231.69 12.88 53510.49 88888.00 2014-12-14 09:20:47.404 348 15232.12 13.04 53510.39 88888.00 2014-12-14 09:20:47.904 348 15232.45 13.22 53510.41 88888.00 2014-12-14 09:20:48.404 348 15232.76 13.39 53510.45 88888.00 2014-12-14 09:20:48.904 348 15233.05 13.51 53510.45 88888.00 2014-12-14 09:20:49.404 348 15233.32 13.59 53510.39 88888.00 2014-12-14 09:20:49.904 348 15233.54 13.65 53510.36 88888.00 2014-12-14 09:20:50.404 348 15233.65 13.66 53510.39 88888.00 2014-12-14 09:20:50.904 348 15233.70 13.50 53510.40 88888.00 2014-12-14 09:20:51.404 348 15233.77 13.29 53510.36 88888.00 2014-12-14 09:20:51.904 348 15233.90 13.20 53510.34 88888.00 2014-12-14 09:20:52.404 348 15233.93 13.11 53510.35 88888.00 2014-12-14 09:20:52.904 348 15233.82 13.10 53510.35 88888.00 2014-12-14 09:20:53.404 348 15233.73 13.28 53510.45 88888.00 2014-12-14 09:20:53.904 348 15233.61 13.43 53510.65 88888.00 2014-12-14 09:20:54.404 348 15233.55 13.49 53510.79 88888.00 2014-12-14 09:20:54.904 348 15233.56 13.43 53510.90 88888.00 2014-12-14 09:20:55.404 348 15233.48 13.42 53510.92 88888.00 2014-12-14 09:20:55.904 348 15233.42 13.42 53510.90 88888.00 2014-12-14 09:20:56.404 348 15233.37 13.25 53510.94 88888.00 2014-12-14 09:20:56.904 348 15233.32 13.11 53511.01 88888.00 2014-12-14 09:20:57.404 348 15233.40 13.13 53511.11 88888.00 2014-12-14 09:20:57.904 348 15233.51 13.14 53511.16 88888.00 2014-12-14 09:20:58.404 348 15233.64 13.14 53511.13 88888.00 2014-12-14 09:20:58.904 348 15233.79 13.07 53511.01 88888.00 2014-12-14 09:20:59.404 348 15233.87 12.96 53510.94 88888.00 2014-12-14 09:20:59.904 348 15233.96 12.82 53510.92 88888.00 2014-12-14 09:21:00.404 348 15234.09 12.86 53510.86 88888.00 2014-12-14 09:21:00.904 348 15234.11 12.73 53510.80 88888.00 2014-12-14 09:21:01.404 348 15234.14 12.57 53510.71 88888.00 2014-12-14 09:21:01.904 348 15234.13 12.43 53510.63 88888.00 2014-12-14 09:21:02.404 348 15233.99 12.29 53510.64 88888.00 2014-12-14 09:21:02.904 348 15233.83 12.02 53510.65 88888.00 2014-12-14 09:21:03.404 348 15233.55 11.73 53510.59 88888.00 2014-12-14 09:21:03.904 348 15233.25 11.68 53510.59 88888.00 2014-12-14 09:21:04.404 348 15232.95 11.63 53510.67 88888.00 2014-12-14 09:21:04.904 348 15232.69 11.70 53510.80 88888.00 2014-12-14 09:21:05.404 348 15232.55 11.84 53511.09 88888.00 2014-12-14 09:21:05.904 348 15232.47 11.98 53511.44 88888.00 2014-12-14 09:21:06.404 348 15232.51 12.01 53511.76 88888.00 2014-12-14 09:21:06.904 348 15232.55 11.86 53512.00 88888.00 2014-12-14 09:21:07.404 348 15232.56 11.64 53512.19 88888.00 2014-12-14 09:21:07.904 348 15232.59 11.47 53512.27 88888.00 2014-12-14 09:21:08.404 348 15232.61 11.26 53512.22 88888.00 2014-12-14 09:21:08.904 348 15232.61 11.03 53512.14 88888.00 2014-12-14 09:21:09.404 348 15232.67 10.86 53512.05 88888.00 2014-12-14 09:21:09.904 348 15232.78 10.77 53511.96 88888.00 2014-12-14 09:21:10.404 348 15232.91 10.73 53511.94 88888.00 2014-12-14 09:21:10.904 348 15233.03 10.79 53511.84 88888.00 2014-12-14 09:21:11.404 348 15233.13 10.74 53511.72 88888.00 2014-12-14 09:21:11.904 348 15233.16 10.74 53511.58 88888.00 2014-12-14 09:21:12.404 348 15233.11 10.73 53511.46 88888.00 2014-12-14 09:21:12.904 348 15233.01 10.68 53511.30 88888.00 2014-12-14 09:21:13.404 348 15232.87 10.56 53511.13 88888.00 2014-12-14 09:21:13.904 348 15232.75 10.57 53510.99 88888.00 2014-12-14 09:21:14.404 348 15232.57 10.77 53510.81 88888.00 2014-12-14 09:21:14.904 348 15232.47 10.86 53510.68 88888.00 2014-12-14 09:21:15.404 348 15232.39 10.88 53510.68 88888.00 2014-12-14 09:21:15.904 348 15232.37 10.98 53510.78 88888.00 2014-12-14 09:21:16.404 348 15232.34 10.97 53510.92 88888.00 2014-12-14 09:21:16.904 348 15232.34 10.99 53511.09 88888.00 2014-12-14 09:21:17.404 348 15232.45 10.96 53511.36 88888.00 2014-12-14 09:21:17.904 348 15232.38 10.86 53511.72 88888.00 2014-12-14 09:21:18.404 348 15232.29 10.82 53512.06 88888.00 2014-12-14 09:21:18.904 348 15232.18 10.81 53512.38 88888.00 2014-12-14 09:21:19.404 348 15232.07 10.75 53512.71 88888.00 2014-12-14 09:21:19.904 348 15232.07 10.69 53513.01 88888.00 2014-12-14 09:21:20.404 348 15232.13 10.63 53513.25 88888.00 2014-12-14 09:21:20.904 348 15232.19 10.57 53513.41 88888.00 2014-12-14 09:21:21.404 348 15232.23 10.60 53513.47 88888.00 2014-12-14 09:21:21.904 348 15232.29 10.68 53513.47 88888.00 2014-12-14 09:21:22.404 348 15232.34 10.84 53513.55 88888.00 2014-12-14 09:21:22.904 348 15232.41 10.98 53513.64 88888.00 2014-12-14 09:21:23.404 348 15232.43 11.06 53513.73 88888.00 2014-12-14 09:21:23.904 348 15232.52 11.09 53513.84 88888.00 2014-12-14 09:21:24.404 348 15232.58 11.04 53513.91 88888.00 2014-12-14 09:21:24.904 348 15232.61 10.96 53513.99 88888.00 2014-12-14 09:21:25.404 348 15232.67 10.89 53514.11 88888.00 2014-12-14 09:21:25.904 348 15232.75 10.81 53514.19 88888.00 2014-12-14 09:21:26.404 348 15232.85 10.70 53514.24 88888.00 2014-12-14 09:21:26.904 348 15232.90 10.70 53514.24 88888.00 2014-12-14 09:21:27.404 348 15232.94 10.81 53514.24 88888.00 2014-12-14 09:21:27.904 348 15232.91 10.95 53514.20 88888.00 2014-12-14 09:21:28.404 348 15232.91 10.89 53514.21 88888.00 2014-12-14 09:21:28.904 348 15232.90 10.77 53514.16 88888.00 2014-12-14 09:21:29.404 348 15232.85 10.62 53514.11 88888.00 2014-12-14 09:21:29.904 348 15232.73 10.58 53513.95 88888.00 2014-12-14 09:21:30.404 348 15232.60 10.60 53513.80 88888.00 2014-12-14 09:21:30.904 348 15232.43 10.65 53513.59 88888.00 2014-12-14 09:21:31.404 348 15232.28 10.81 53513.38 88888.00 2014-12-14 09:21:31.904 348 15232.15 11.12 53513.15 88888.00 2014-12-14 09:21:32.404 348 15232.02 11.53 53513.00 88888.00 2014-12-14 09:21:32.904 348 15231.94 11.82 53512.97 88888.00 2014-12-14 09:21:33.404 348 15231.86 12.08 53513.02 88888.00 2014-12-14 09:21:33.904 348 15231.85 12.26 53513.14 88888.00 2014-12-14 09:21:34.404 348 15231.88 12.36 53513.31 88888.00 2014-12-14 09:21:34.904 348 15232.03 12.35 53513.46 88888.00 2014-12-14 09:21:35.404 348 15232.11 12.33 53513.59 88888.00 2014-12-14 09:21:35.904 348 15232.20 12.42 53513.64 88888.00 2014-12-14 09:21:36.404 348 15232.31 12.54 53513.65 88888.00 2014-12-14 09:21:36.904 348 15232.42 12.52 53513.81 88888.00 2014-12-14 09:21:37.404 348 15232.50 12.46 53513.95 88888.00 2014-12-14 09:21:37.904 348 15232.49 12.35 53513.92 88888.00 2014-12-14 09:21:38.404 348 15232.51 12.12 53513.73 88888.00 2014-12-14 09:21:38.904 348 15232.42 11.93 53513.58 88888.00 2014-12-14 09:21:39.404 348 15232.30 11.69 53513.35 88888.00 2014-12-14 09:21:39.904 348 15232.31 11.55 53513.13 88888.00 2014-12-14 09:21:40.404 348 15232.29 11.47 53513.03 88888.00 2014-12-14 09:21:40.904 348 15232.31 11.44 53512.98 88888.00 2014-12-14 09:21:41.404 348 15232.37 11.40 53512.96 88888.00 2014-12-14 09:21:41.904 348 15232.38 11.32 53512.97 88888.00 2014-12-14 09:21:42.404 348 15232.42 11.26 53513.02 88888.00 2014-12-14 09:21:42.904 348 15232.50 11.12 53513.11 88888.00 2014-12-14 09:21:43.404 348 15232.51 11.08 53513.16 88888.00 2014-12-14 09:21:43.904 348 15232.55 11.14 53513.10 88888.00 2014-12-14 09:21:44.404 348 15232.57 11.08 53513.05 88888.00 2014-12-14 09:21:44.904 348 15232.55 11.04 53513.04 88888.00 2014-12-14 09:21:45.404 348 15232.59 10.99 53512.93 88888.00 2014-12-14 09:21:45.904 348 15232.69 11.03 53512.80 88888.00 2014-12-14 09:21:46.404 348 15232.82 11.10 53512.75 88888.00 2014-12-14 09:21:46.904 348 15232.84 11.20 53512.65 88888.00 2014-12-14 09:21:47.404 348 15232.83 11.20 53512.57 88888.00 2014-12-14 09:21:47.904 348 15232.79 11.21 53512.58 88888.00 2014-12-14 09:21:48.404 348 15232.78 11.33 53512.55 88888.00 2014-12-14 09:21:48.904 348 15232.75 11.50 53512.49 88888.00 2014-12-14 09:21:49.404 348 15232.67 11.67 53512.49 88888.00 2014-12-14 09:21:49.904 348 15232.60 11.78 53512.51 88888.00 2014-12-14 09:21:50.404 348 15232.48 11.87 53512.59 88888.00 2014-12-14 09:21:50.904 348 15232.36 11.98 53512.70 88888.00 2014-12-14 09:21:51.404 348 15232.10 12.03 53512.75 88888.00 2014-12-14 09:21:51.904 348 15231.83 11.98 53512.75 88888.00 2014-12-14 09:21:52.404 348 15231.50 11.87 53512.72 88888.00 2014-12-14 09:21:52.904 348 15231.17 11.76 53512.71 88888.00 2014-12-14 09:21:53.404 348 15230.87 11.52 53512.62 88888.00 2014-12-14 09:21:53.904 348 15230.53 11.24 53512.51 88888.00 2014-12-14 09:21:54.404 348 15230.20 10.96 53512.35 88888.00 2014-12-14 09:21:54.904 348 15229.85 10.77 53512.21 88888.00 2014-12-14 09:21:55.404 348 15229.61 10.52 53512.05 88888.00 2014-12-14 09:21:55.904 348 15229.38 10.40 53512.00 88888.00 2014-12-14 09:21:56.404 348 15229.15 10.36 53512.03 88888.00 2014-12-14 09:21:56.904 348 15228.90 10.25 53512.04 88888.00 2014-12-14 09:21:57.404 348 15228.69 10.21 53512.02 88888.00 2014-12-14 09:21:57.904 348 15228.49 10.19 53512.12 88888.00 2014-12-14 09:21:58.404 348 15228.31 10.10 53512.22 88888.00 2014-12-14 09:21:58.904 348 15228.14 10.01 53512.45 88888.00 2014-12-14 09:21:59.404 348 15228.00 10.10 53512.63 88888.00 2014-12-14 09:21:59.904 348 15227.90 10.21 53512.82 88888.00 2014-12-14 09:22:00.404 348 15227.85 10.14 53512.97 88888.00 2014-12-14 09:22:00.904 348 15227.78 10.00 53513.03 88888.00 2014-12-14 09:22:01.404 348 15227.73 9.84 53512.99 88888.00 2014-12-14 09:22:01.904 348 15227.68 9.71 53512.91 88888.00 2014-12-14 09:22:02.404 348 15227.66 9.61 53512.83 88888.00 2014-12-14 09:22:02.904 348 15227.61 9.52 53512.78 88888.00 2014-12-14 09:22:03.404 348 15227.63 9.42 53512.69 88888.00 2014-12-14 09:22:03.904 348 15227.72 9.34 53512.58 88888.00 2014-12-14 09:22:04.404 348 15227.78 9.27 53512.53 88888.00 2014-12-14 09:22:04.904 348 15227.90 9.22 53512.41 88888.00 2014-12-14 09:22:05.404 348 15227.98 9.17 53512.22 88888.00 2014-12-14 09:22:05.904 348 15228.07 9.18 53512.09 88888.00 2014-12-14 09:22:06.404 348 15228.13 9.23 53512.00 88888.00 2014-12-14 09:22:06.904 348 15228.18 9.30 53511.95 88888.00 2014-12-14 09:22:07.404 348 15228.14 9.42 53511.88 88888.00 2014-12-14 09:22:07.904 348 15228.11 9.62 53511.78 88888.00 2014-12-14 09:22:08.404 348 15228.07 9.73 53511.70 88888.00 2014-12-14 09:22:08.904 348 15228.05 9.79 53511.62 88888.00 2014-12-14 09:22:09.404 348 15228.06 10.11 53511.64 88888.00 2014-12-14 09:22:09.904 348 15228.09 10.39 53511.80 88888.00 2014-12-14 09:22:10.404 348 15228.14 10.66 53511.99 88888.00 2014-12-14 09:22:10.904 348 15228.15 10.75 53512.12 88888.00 2014-12-14 09:22:11.404 348 15228.13 10.71 53512.20 88888.00 2014-12-14 09:22:11.904 348 15228.11 10.58 53512.32 88888.00 2014-12-14 09:22:12.404 348 15228.03 10.35 53512.38 88888.00 2014-12-14 09:22:12.904 348 15227.97 10.20 53512.34 88888.00 2014-12-14 09:22:13.404 348 15227.80 10.18 53512.27 88888.00 2014-12-14 09:22:13.904 348 15227.64 10.30 53512.21 88888.00 2014-12-14 09:22:14.404 348 15227.55 10.55 53512.09 88888.00 2014-12-14 09:22:14.904 348 15227.51 10.72 53511.92 88888.00 2014-12-14 09:22:15.404 348 15227.54 10.91 53511.79 88888.00 2014-12-14 09:22:15.904 348 15227.59 11.05 53511.69 88888.00 2014-12-14 09:22:16.404 348 15227.54 10.96 53511.60 88888.00 2014-12-14 09:22:16.904 348 15227.60 10.88 53511.53 88888.00 2014-12-14 09:22:17.404 348 15227.69 10.81 53511.42 88888.00 2014-12-14 09:22:17.904 348 15227.72 10.73 53511.37 88888.00 2014-12-14 09:22:18.404 348 15227.78 10.69 53511.35 88888.00 2014-12-14 09:22:18.904 348 15227.82 10.60 53511.26 88888.00 2014-12-14 09:22:19.404 348 15227.86 10.58 53511.23 88888.00 2014-12-14 09:22:19.904 348 15227.87 10.58 53511.25 88888.00 2014-12-14 09:22:20.404 348 15227.96 10.52 53511.31 88888.00 2014-12-14 09:22:20.904 348 15228.14 10.49 53511.30 88888.00 2014-12-14 09:22:21.404 348 15228.23 10.45 53511.21 88888.00 2014-12-14 09:22:21.904 348 15228.25 10.30 53510.95 88888.00 2014-12-14 09:22:22.404 348 15228.18 10.19 53510.67 88888.00 2014-12-14 09:22:22.904 348 15228.16 10.20 53510.39 88888.00 2014-12-14 09:22:23.404 348 15228.13 10.15 53510.10 88888.00 2014-12-14 09:22:23.904 348 15228.12 10.10 53509.90 88888.00 2014-12-14 09:22:24.404 348 15228.07 10.09 53509.70 88888.00 2014-12-14 09:22:24.904 348 15228.08 10.01 53509.51 88888.00 2014-12-14 09:22:25.404 348 15228.17 9.94 53509.34 88888.00 2014-12-14 09:22:25.904 348 15228.18 9.89 53509.21 88888.00 2014-12-14 09:22:26.404 348 15228.20 9.82 53509.15 88888.00 2014-12-14 09:22:26.904 348 15228.22 9.80 53509.08 88888.00 2014-12-14 09:22:27.404 348 15228.20 9.83 53508.89 88888.00 2014-12-14 09:22:27.904 348 15228.04 9.91 53508.77 88888.00 2014-12-14 09:22:28.404 348 15227.90 9.94 53508.69 88888.00 2014-12-14 09:22:28.904 348 15227.70 9.94 53508.66 88888.00 2014-12-14 09:22:29.404 348 15227.46 9.94 53508.66 88888.00 2014-12-14 09:22:29.904 348 15227.21 9.85 53508.61 88888.00 2014-12-14 09:22:30.404 348 15226.99 9.78 53508.66 88888.00 2014-12-14 09:22:30.904 348 15226.86 9.65 53508.71 88888.00 2014-12-14 09:22:31.404 348 15226.67 9.52 53508.82 88888.00 2014-12-14 09:22:31.904 348 15226.55 9.50 53508.96 88888.00 2014-12-14 09:22:32.404 348 15226.50 9.41 53509.04 88888.00 2014-12-14 09:22:32.904 348 15226.53 9.27 53509.11 88888.00 2014-12-14 09:22:33.404 348 15226.59 9.16 53509.09 88888.00 2014-12-14 09:22:33.904 348 15226.58 9.15 53509.03 88888.00 2014-12-14 09:22:34.404 348 15226.55 9.21 53509.02 88888.00 2014-12-14 09:22:34.904 348 15226.50 9.40 53509.10 88888.00 2014-12-14 09:22:35.404 348 15226.39 9.60 53509.22 88888.00 2014-12-14 09:22:35.904 348 15226.36 9.76 53509.36 88888.00 2014-12-14 09:22:36.404 348 15226.34 9.89 53509.50 88888.00 2014-12-14 09:22:36.904 348 15226.32 9.93 53509.57 88888.00 2014-12-14 09:22:37.404 348 15226.26 9.84 53509.58 88888.00 2014-12-14 09:22:37.904 348 15226.25 9.85 53509.53 88888.00 2014-12-14 09:22:38.404 348 15226.26 9.71 53509.52 88888.00 2014-12-14 09:22:38.904 348 15226.17 9.52 53509.35 88888.00 2014-12-14 09:22:39.404 348 15226.06 9.44 53509.20 88888.00 2014-12-14 09:22:39.904 348 15225.91 9.35 53509.26 88888.00 2014-12-14 09:22:40.404 348 15225.79 9.27 53509.34 88888.00 2014-12-14 09:22:40.904 348 15225.73 9.15 53509.46 88888.00 2014-12-14 09:22:41.404 348 15225.69 9.07 53509.57 88888.00 2014-12-14 09:22:41.904 348 15225.62 9.04 53509.60 88888.00 2014-12-14 09:22:42.404 348 15225.36 9.09 53509.65 88888.00 2014-12-14 09:22:42.904 348 15225.00 9.23 53509.75 88888.00 2014-12-14 09:22:43.404 348 15224.68 9.16 53509.73 88888.00 2014-12-14 09:22:43.904 348 15224.37 9.05 53509.71 88888.00 2014-12-14 09:22:44.404 348 15223.98 9.06 53509.78 88888.00 2014-12-14 09:22:44.904 348 15223.65 9.13 53509.85 88888.00 2014-12-14 09:22:45.404 348 15223.34 9.11 53510.00 88888.00 2014-12-14 09:22:45.904 348 15223.07 9.04 53510.07 88888.00 2014-12-14 09:22:46.404 348 15222.88 8.99 53509.99 88888.00 2014-12-14 09:22:46.904 348 15222.71 8.97 53509.92 88888.00 2014-12-14 09:22:47.404 348 15222.45 8.96 53509.79 88888.00 2014-12-14 09:22:47.904 348 15222.31 8.92 53509.77 88888.00 2014-12-14 09:22:48.404 348 15222.17 8.84 53509.83 88888.00 2014-12-14 09:22:48.904 348 15222.06 8.76 53509.91 88888.00 2014-12-14 09:22:49.404 348 15222.03 8.74 53509.97 88888.00 2014-12-14 09:22:49.904 348 15221.91 8.59 53509.93 88888.00 2014-12-14 09:22:50.404 348 15221.76 8.54 53509.88 88888.00 2014-12-14 09:22:50.904 348 15221.69 8.50 53509.92 88888.00 2014-12-14 09:22:51.404 348 15221.54 8.41 53510.07 88888.00 2014-12-14 09:22:51.904 348 15221.37 8.38 53510.14 88888.00 2014-12-14 09:22:52.404 348 15221.27 8.24 53510.10 88888.00 2014-12-14 09:22:52.904 348 15221.17 8.07 53510.01 88888.00 2014-12-14 09:22:53.404 348 15221.07 7.98 53510.04 88888.00 2014-12-14 09:22:53.904 348 15221.09 7.79 53510.15 88888.00 2014-12-14 09:22:54.404 348 15221.20 7.68 53510.14 88888.00 2014-12-14 09:22:54.904 348 15221.37 7.55 53510.03 88888.00 2014-12-14 09:22:55.404 348 15221.63 7.44 53509.85 88888.00 2014-12-14 09:22:55.904 348 15221.90 7.27 53509.60 88888.00 2014-12-14 09:22:56.404 348 15222.09 7.10 53509.31 88888.00 2014-12-14 09:22:56.904 348 15222.14 7.25 53508.99 88888.00 2014-12-14 09:22:57.404 348 15222.11 7.51 53508.52 88888.00 2014-12-14 09:22:57.904 348 15222.07 7.73 53508.10 88888.00 2014-12-14 09:22:58.404 348 15221.91 7.96 53507.81 88888.00 2014-12-14 09:22:58.904 348 15221.61 8.28 53507.78 88888.00 2014-12-14 09:22:59.404 348 15221.25 8.62 53507.90 88888.00 2014-12-14 09:22:59.904 348 15220.98 8.83 53508.10 88888.00 2014-12-14 09:23:00.404 348 15220.75 8.88 53508.26 88888.00 2014-12-14 09:23:00.904 348 15220.65 8.79 53508.38 88888.00 2014-12-14 09:23:01.404 348 15220.56 8.71 53508.54 88888.00 2014-12-14 09:23:01.904 348 15220.41 8.62 53508.70 88888.00 2014-12-14 09:23:02.404 348 15220.19 8.56 53508.94 88888.00 2014-12-14 09:23:02.904 348 15220.02 8.41 53509.18 88888.00 2014-12-14 09:23:03.404 348 15220.01 8.18 53509.40 88888.00 2014-12-14 09:23:03.904 348 15220.00 7.96 53509.50 88888.00 2014-12-14 09:23:04.404 348 15219.91 7.79 53509.57 88888.00 2014-12-14 09:23:04.904 348 15219.74 7.73 53509.52 88888.00 2014-12-14 09:23:05.404 348 15219.56 7.67 53509.52 88888.00 2014-12-14 09:23:05.904 348 15219.37 7.58 53509.54 88888.00 2014-12-14 09:23:06.404 348 15219.16 7.58 53509.48 88888.00 2014-12-14 09:23:06.904 348 15219.00 7.58 53509.42 88888.00 2014-12-14 09:23:07.404 348 15218.85 7.70 53509.41 88888.00 2014-12-14 09:23:07.904 348 15218.78 7.70 53509.56 88888.00 2014-12-14 09:23:08.404 348 15218.72 7.60 53509.73 88888.00 2014-12-14 09:23:08.904 348 15218.77 7.45 53509.92 88888.00 2014-12-14 09:23:09.404 348 15218.87 7.36 53510.03 88888.00 2014-12-14 09:23:09.904 348 15218.90 7.25 53510.04 88888.00 2014-12-14 09:23:10.404 348 15219.03 7.20 53509.99 88888.00 2014-12-14 09:23:10.904 348 15219.19 7.18 53509.91 88888.00 2014-12-14 09:23:11.404 348 15219.39 7.01 53509.74 88888.00 2014-12-14 09:23:11.904 348 15219.40 6.75 53509.44 88888.00 2014-12-14 09:23:12.404 348 15219.31 6.48 53509.22 88888.00 2014-12-14 09:23:12.904 348 15219.18 6.36 53509.07 88888.00 2014-12-14 09:23:13.404 348 15218.95 6.25 53508.87 88888.00 2014-12-14 09:23:13.904 348 15218.78 6.08 53508.76 88888.00 2014-12-14 09:23:14.404 348 15218.67 5.99 53508.64 88888.00 2014-12-14 09:23:14.904 348 15218.59 5.84 53508.54 88888.00 2014-12-14 09:23:15.404 348 15218.60 5.65 53508.48 88888.00 2014-12-14 09:23:15.904 348 15218.67 5.51 53508.66 88888.00 2014-12-14 09:23:16.404 348 15218.77 5.36 53508.91 88888.00 2014-12-14 09:23:16.904 348 15219.00 5.18 53509.04 88888.00 2014-12-14 09:23:17.404 348 15219.14 5.00 53509.03 88888.00 2014-12-14 09:23:17.904 348 15219.39 4.84 53508.99 88888.00 2014-12-14 09:23:18.404 348 15219.68 4.66 53508.77 88888.00 2014-12-14 09:23:18.904 348 15219.95 4.48 53508.56 88888.00 2014-12-14 09:23:19.404 348 15220.22 4.33 53508.31 88888.00 2014-12-14 09:23:19.904 348 15220.46 4.22 53507.99 88888.00 2014-12-14 09:23:20.404 348 15220.65 4.09 53507.70 88888.00 2014-12-14 09:23:20.904 348 15220.65 3.95 53507.41 88888.00 2014-12-14 09:23:21.404 348 15220.57 3.92 53507.17 88888.00 2014-12-14 09:23:21.904 348 15220.52 4.00 53506.92 88888.00 2014-12-14 09:23:22.404 348 15220.37 4.03 53506.77 88888.00 2014-12-14 09:23:22.904 348 15220.21 4.01 53506.71 88888.00 2014-12-14 09:23:23.404 348 15220.04 3.91 53506.59 88888.00 2014-12-14 09:23:23.904 348 15219.93 3.94 53506.49 88888.00 2014-12-14 09:23:24.404 348 15219.83 4.04 53506.36 88888.00 2014-12-14 09:23:24.904 348 15219.76 4.09 53506.22 88888.00 2014-12-14 09:23:25.404 348 15219.79 4.05 53506.13 88888.00 2014-12-14 09:23:25.904 348 15219.93 4.01 53506.10 88888.00 2014-12-14 09:23:26.404 348 15220.11 4.05 53506.11 88888.00 2014-12-14 09:23:26.904 348 15220.20 4.15 53506.08 88888.00 2014-12-14 09:23:27.404 348 15220.25 4.31 53506.17 88888.00 2014-12-14 09:23:27.904 348 15220.44 4.30 53506.26 88888.00 2014-12-14 09:23:28.404 348 15220.64 4.17 53506.26 88888.00 2014-12-14 09:23:28.904 348 15220.80 4.04 53506.18 88888.00 2014-12-14 09:23:29.404 348 15220.92 3.91 53506.05 88888.00 2014-12-14 09:23:29.904 348 15220.98 4.01 53505.89 88888.00 2014-12-14 09:23:30.404 348 15220.95 4.21 53505.74 88888.00 2014-12-14 09:23:30.904 348 15220.90 4.27 53505.66 88888.00 2014-12-14 09:23:31.404 348 15220.81 4.42 53505.60 88888.00 2014-12-14 09:23:31.904 348 15220.75 4.58 53505.61 88888.00 2014-12-14 09:23:32.404 348 15220.66 4.66 53505.75 88888.00 2014-12-14 09:23:32.904 348 15220.67 4.75 53505.82 88888.00 2014-12-14 09:23:33.404 348 15220.76 4.79 53505.84 88888.00 2014-12-14 09:23:33.904 348 15220.79 4.90 53505.91 88888.00 2014-12-14 09:23:34.404 348 15220.88 4.96 53506.02 88888.00 2014-12-14 09:23:34.904 348 15221.03 4.99 53506.07 88888.00 2014-12-14 09:23:35.404 348 15221.10 5.02 53506.04 88888.00 2014-12-14 09:23:35.904 348 15221.20 5.02 53505.98 88888.00 2014-12-14 09:23:36.404 348 15221.37 4.93 53506.05 88888.00 2014-12-14 09:23:36.904 348 15221.37 4.79 53506.13 88888.00 2014-12-14 09:23:37.404 348 15221.25 4.70 53506.33 88888.00 2014-12-14 09:23:37.904 348 15221.13 4.59 53506.60 88888.00 2014-12-14 09:23:38.404 348 15221.07 4.46 53506.86 88888.00 2014-12-14 09:23:38.904 348 15221.06 4.33 53507.10 88888.00 2014-12-14 09:23:39.404 348 15221.11 4.21 53507.27 88888.00 2014-12-14 09:23:39.904 348 15221.18 4.09 53507.33 88888.00 2014-12-14 09:23:40.404 348 15221.16 4.00 53507.31 88888.00 2014-12-14 09:23:40.904 348 15221.18 3.88 53507.20 88888.00 2014-12-14 09:23:41.404 348 15221.13 3.88 53507.05 88888.00 2014-12-14 09:23:41.904 348 15221.16 3.88 53506.81 88888.00 2014-12-14 09:23:42.404 348 15221.20 3.92 53506.58 88888.00 2014-12-14 09:23:42.904 348 15221.25 4.05 53506.37 88888.00 2014-12-14 09:23:43.404 348 15221.30 4.18 53506.22 88888.00 2014-12-14 09:23:43.904 348 15221.30 4.31 53506.12 88888.00 2014-12-14 09:23:44.404 348 15221.46 4.35 53506.00 88888.00 2014-12-14 09:23:44.904 348 15221.67 4.43 53505.95 88888.00 2014-12-14 09:23:45.404 348 15221.85 4.48 53505.88 88888.00 2014-12-14 09:23:45.904 348 15222.03 4.44 53505.77 88888.00 2014-12-14 09:23:46.404 348 15222.12 4.33 53505.71 88888.00 2014-12-14 09:23:46.904 348 15222.19 4.25 53505.73 88888.00 2014-12-14 09:23:47.404 348 15222.20 4.15 53505.77 88888.00 2014-12-14 09:23:47.904 348 15222.20 3.89 53505.73 88888.00 2014-12-14 09:23:48.404 348 15222.12 3.57 53505.61 88888.00 2014-12-14 09:23:48.904 348 15222.07 3.42 53505.56 88888.00 2014-12-14 09:23:49.404 348 15222.02 3.28 53505.45 88888.00 2014-12-14 09:23:49.904 348 15221.91 3.20 53505.31 88888.00 2014-12-14 09:23:50.404 348 15221.81 3.17 53505.23 88888.00 2014-12-14 09:23:50.904 348 15221.78 3.08 53505.06 88888.00 2014-12-14 09:23:51.404 348 15221.80 2.99 53504.86 88888.00 2014-12-14 09:23:51.904 348 15221.74 2.91 53504.64 88888.00 2014-12-14 09:23:52.404 348 15221.63 3.03 53504.42 88888.00 2014-12-14 09:23:52.904 348 15221.48 3.11 53504.24 88888.00 2014-12-14 09:23:53.404 348 15221.29 3.20 53504.08 88888.00 2014-12-14 09:23:53.904 348 15221.06 3.32 53503.92 88888.00 2014-12-14 09:23:54.404 348 15220.83 3.39 53503.87 88888.00 2014-12-14 09:23:54.904 348 15220.59 3.47 53503.79 88888.00 2014-12-14 09:23:55.404 348 15220.39 3.60 53503.84 88888.00 2014-12-14 09:23:55.904 348 15220.20 3.70 53503.99 88888.00 2014-12-14 09:23:56.404 348 15220.14 3.75 53504.26 88888.00 2014-12-14 09:23:56.904 348 15220.16 3.72 53504.51 88888.00 2014-12-14 09:23:57.404 348 15220.18 3.71 53504.75 88888.00 2014-12-14 09:23:57.904 348 15220.17 3.64 53504.92 88888.00 2014-12-14 09:23:58.404 348 15220.10 3.48 53505.05 88888.00 2014-12-14 09:23:58.904 348 15219.99 3.34 53505.06 88888.00 2014-12-14 09:23:59.404 348 15219.89 3.17 53504.95 88888.00 2014-12-14 09:23:59.904 348 15219.71 3.00 53504.90 88888.00 2014-12-14 09:24:00.404 348 15219.68 2.89 53504.87 88888.00 2014-12-14 09:24:00.904 348 15219.68 2.89 53504.95 88888.00 2014-12-14 09:24:01.404 348 15219.62 2.85 53505.07 88888.00 2014-12-14 09:24:01.904 348 15219.53 2.84 53505.25 88888.00 2014-12-14 09:24:02.404 348 15219.46 2.95 53505.45 88888.00 2014-12-14 09:24:02.904 348 15219.46 3.08 53505.64 88888.00 2014-12-14 09:24:03.404 348 15219.56 3.13 53505.85 88888.00 2014-12-14 09:24:03.904 348 15219.66 3.19 53505.89 88888.00 2014-12-14 09:24:04.404 348 15219.68 3.28 53505.96 88888.00 2014-12-14 09:24:04.904 348 15219.62 3.22 53506.06 88888.00 2014-12-14 09:24:05.404 348 15219.30 3.22 53506.15 88888.00 2014-12-14 09:24:05.904 348 15218.96 3.22 53506.21 88888.00 2014-12-14 09:24:06.404 348 15218.65 3.21 53506.22 88888.00 2014-12-14 09:24:06.904 348 15218.32 3.25 53506.20 88888.00 2014-12-14 09:24:07.404 348 15217.99 3.34 53506.27 88888.00 2014-12-14 09:24:07.904 348 15217.67 3.32 53506.29 88888.00 2014-12-14 09:24:08.404 348 15217.49 3.22 53506.28 88888.00 2014-12-14 09:24:08.904 348 15217.30 2.99 53506.25 88888.00 2014-12-14 09:24:09.404 348 15217.13 2.73 53506.16 88888.00 2014-12-14 09:24:09.904 348 15217.00 2.44 53506.06 88888.00 2014-12-14 09:24:10.404 348 15216.94 2.11 53505.91 88888.00 2014-12-14 09:24:10.904 348 15216.85 2.02 53505.88 88888.00 2014-12-14 09:24:11.404 348 15216.81 1.92 53505.80 88888.00 2014-12-14 09:24:11.904 348 15216.90 1.89 53505.86 88888.00 2014-12-14 09:24:12.404 348 15217.03 1.61 53505.87 88888.00 2014-12-14 09:24:12.904 348 15217.21 1.61 53505.88 88888.00 2014-12-14 09:24:13.404 348 15217.37 1.55 53505.75 88888.00 2014-12-14 09:24:13.904 348 15217.50 1.57 53505.66 88888.00 2014-12-14 09:24:14.404 348 15217.64 1.68 53505.56 88888.00 2014-12-14 09:24:14.904 348 15217.72 1.61 53505.45 88888.00 2014-12-14 09:24:15.404 348 15217.75 1.82 53505.29 88888.00 2014-12-14 09:24:15.904 348 15217.66 1.97 53505.24 88888.00 2014-12-14 09:24:16.404 348 15217.47 2.22 53505.31 88888.00 2014-12-14 09:24:16.904 348 15217.32 2.32 53505.36 88888.00 2014-12-14 09:24:17.404 348 15217.14 2.43 53505.37 88888.00 2014-12-14 09:24:17.904 348 15216.86 2.63 53505.29 88888.00 2014-12-14 09:24:18.404 348 15216.45 2.88 53505.26 88888.00 2014-12-14 09:24:18.904 348 15215.95 3.03 53505.20 88888.00 2014-12-14 09:24:19.404 348 15215.40 3.16 53505.29 88888.00 2014-12-14 09:24:19.904 348 15215.02 3.20 53505.26 88888.00 2014-12-14 09:24:20.404 348 15214.71 3.14 53505.21 88888.00 2014-12-14 09:24:20.904 348 15214.44 3.16 53505.19 88888.00 2014-12-14 09:24:21.404 348 15214.11 3.16 53505.08 88888.00 2014-12-14 09:24:21.904 348 15213.78 3.12 53504.97 88888.00 2014-12-14 09:24:22.404 348 15213.48 3.06 53504.86 88888.00 2014-12-14 09:24:22.904 348 15213.19 2.95 53504.76 88888.00 2014-12-14 09:24:23.404 348 15212.98 2.92 53504.73 88888.00 2014-12-14 09:24:23.904 348 15212.79 2.86 53504.70 88888.00 2014-12-14 09:24:24.404 348 15212.69 2.73 53504.69 88888.00 2014-12-14 09:24:24.904 348 15212.65 2.51 53504.69 88888.00 2014-12-14 09:24:25.404 348 15212.69 2.30 53504.64 88888.00 2014-12-14 09:24:25.904 348 15212.85 2.07 53504.49 88888.00 2014-12-14 09:24:26.404 348 15212.98 2.10 53504.30 88888.00 2014-12-14 09:24:26.904 348 15213.08 2.08 53504.16 88888.00 2014-12-14 09:24:27.404 348 15213.19 1.88 53504.09 88888.00 2014-12-14 09:24:27.904 348 15213.33 1.74 53504.07 88888.00 2014-12-14 09:24:28.404 348 15213.49 1.62 53504.09 88888.00 2014-12-14 09:24:28.904 348 15213.65 1.38 53504.20 88888.00 2014-12-14 09:24:29.404 348 15213.90 1.46 53504.27 88888.00 2014-12-14 09:24:29.904 348 15214.23 1.32 53504.31 88888.00 2014-12-14 09:24:30.404 348 15214.52 1.23 53504.28 88888.00 2014-12-14 09:24:30.904 348 15214.73 1.30 53504.15 88888.00 2014-12-14 09:24:31.404 348 15214.88 1.19 53504.05 88888.00 2014-12-14 09:24:31.904 348 15214.98 1.20 53503.88 88888.00 2014-12-14 09:24:32.404 348 15215.04 1.35 53503.66 88888.00 2014-12-14 09:24:32.904 348 15215.03 1.22 53503.43 88888.00 2014-12-14 09:24:33.404 348 15214.89 1.29 53503.16 88888.00 2014-12-14 09:24:33.904 348 15214.65 1.47 53502.98 88888.00 2014-12-14 09:24:34.405 348 15214.30 1.44 53502.95 88888.00 2014-12-14 09:24:34.905 348 15214.01 1.78 53502.92 88888.00 2014-12-14 09:24:35.405 348 15213.71 2.01 53503.05 88888.00 2014-12-14 09:24:35.905 348 15213.51 2.26 53503.28 88888.00 2014-12-14 09:24:36.405 348 15213.46 2.39 53503.39 88888.00 2014-12-14 09:24:36.905 348 15213.46 2.57 53503.48 88888.00 2014-12-14 09:24:37.405 348 15213.41 2.62 53503.60 88888.00 2014-12-14 09:24:37.905 348 15213.38 2.43 53503.63 88888.00 2014-12-14 09:24:38.405 348 15213.37 2.28 53503.66 88888.00 2014-12-14 09:24:38.905 348 15213.31 2.39 53503.56 88888.00 2014-12-14 09:24:39.405 348 15213.26 2.40 53503.44 88888.00 2014-12-14 09:24:39.905 348 15213.24 2.33 53503.25 88888.00 2014-12-14 09:24:40.405 348 15213.16 2.27 53503.02 88888.00 2014-12-14 09:24:40.905 348 15213.10 2.21 53502.82 88888.00 2014-12-14 09:24:41.405 348 15213.06 2.21 53502.68 88888.00 2014-12-14 09:24:41.905 348 15213.04 2.13 53502.54 88888.00 2014-12-14 09:24:42.405 348 15212.97 2.02 53502.33 88888.00 2014-12-14 09:24:42.905 348 15212.81 1.97 53502.17 88888.00 2014-12-14 09:24:43.405 348 15212.71 1.96 53501.98 88888.00 2014-12-14 09:24:43.905 348 15212.54 2.02 53501.80 88888.00 2014-12-14 09:24:44.405 348 15212.38 2.02 53501.68 88888.00 2014-12-14 09:24:44.905 348 15212.23 2.11 53501.53 88888.00 2014-12-14 09:24:45.405 348 15212.11 2.07 53501.43 88888.00 2014-12-14 09:24:45.905 348 15211.99 2.18 53501.28 88888.00 2014-12-14 09:24:46.405 348 15211.87 2.23 53501.04 88888.00 2014-12-14 09:24:46.905 348 15211.71 2.28 53500.80 88888.00 2014-12-14 09:24:47.405 348 15211.59 2.40 53500.56 88888.00 2014-12-14 09:24:47.905 348 15211.49 2.44 53500.39 88888.00 2014-12-14 09:24:48.405 348 15211.42 2.51 53500.24 88888.00 2014-12-14 09:24:48.905 348 15211.24 2.56 53500.22 88888.00 2014-12-14 09:24:49.405 348 15211.04 2.57 53500.28 88888.00 2014-12-14 09:24:49.905 348 15210.85 2.44 53500.37 88888.00 2014-12-14 09:24:50.405 348 15210.80 2.36 53500.51 88888.00 2014-12-14 09:24:50.905 348 15210.78 2.27 53500.63 88888.00 2014-12-14 09:24:51.405 348 15210.71 2.35 53500.54 88888.00 2014-12-14 09:24:51.905 348 15210.58 2.44 53500.46 88888.00 2014-12-14 09:24:52.405 348 15210.31 2.42 53500.52 88888.00 2014-12-14 09:24:52.905 348 15209.94 2.48 53500.62 88888.00 2014-12-14 09:24:53.405 348 15209.54 2.59 53500.76 88888.00 2014-12-14 09:24:53.905 348 15209.15 2.69 53500.94 88888.00 2014-12-14 09:24:54.405 348 15208.89 2.68 53501.14 88888.00 2014-12-14 09:24:54.905 348 15208.80 2.63 53501.32 88888.00 2014-12-14 09:24:55.405 348 15208.67 2.47 53501.40 88888.00 2014-12-14 09:24:55.905 348 15208.47 2.41 53501.38 88888.00 2014-12-14 09:24:56.405 348 15208.32 2.40 53501.35 88888.00 2014-12-14 09:24:56.905 348 15208.16 2.39 53501.24 88888.00 2014-12-14 09:24:57.405 348 15207.92 2.49 53501.06 88888.00 2014-12-14 09:24:57.905 348 15207.74 2.52 53500.86 88888.00 2014-12-14 09:24:58.405 348 15207.54 2.45 53500.66 88888.00 2014-12-14 09:24:58.905 348 15207.45 2.39 53500.46 88888.00 2014-12-14 09:24:59.405 348 15207.28 2.42 53500.29 88888.00 2014-12-14 09:24:59.905 348 15207.11 2.41 53500.11 88888.00 2014-12-14 09:25:00.405 348 15207.00 2.40 53499.90 88888.00 2014-12-14 09:25:00.905 348 15206.84 2.44 53499.66 88888.00 2014-12-14 09:25:01.405 348 15206.63 2.44 53499.54 88888.00 2014-12-14 09:25:01.905 348 15206.50 2.50 53499.66 88888.00 2014-12-14 09:25:02.405 348 15206.39 2.52 53499.76 88888.00 2014-12-14 09:25:02.905 348 15206.33 2.53 53499.82 88888.00 2014-12-14 09:25:03.405 348 15206.21 2.61 53499.74 88888.00 2014-12-14 09:25:03.905 348 15206.17 2.70 53499.75 88888.00 2014-12-14 09:25:04.405 348 15206.17 2.66 53499.66 88888.00 2014-12-14 09:25:04.905 348 15206.25 2.62 53499.62 88888.00 2014-12-14 09:25:05.405 348 15206.33 2.62 53499.57 88888.00 2014-12-14 09:25:05.905 348 15206.44 2.67 53499.46 88888.00 2014-12-14 09:25:06.405 348 15206.59 2.83 53499.36 88888.00 2014-12-14 09:25:06.905 348 15206.73 2.82 53499.29 88888.00 2014-12-14 09:25:07.405 348 15206.86 2.61 53499.20 88888.00 2014-12-14 09:25:07.905 348 15206.96 2.47 53499.22 88888.00 2014-12-14 09:25:08.405 348 15207.10 2.34 53499.21 88888.00 2014-12-14 09:25:08.905 348 15207.20 2.30 53499.06 88888.00 2014-12-14 09:25:09.405 348 15207.20 2.10 53498.85 88888.00 2014-12-14 09:25:09.905 348 15207.16 2.00 53498.66 88888.00 2014-12-14 09:25:10.405 348 15207.12 1.93 53498.46 88888.00 2014-12-14 09:25:10.905 348 15207.12 1.92 53498.29 88888.00 2014-12-14 09:25:11.405 348 15207.16 1.83 53498.17 88888.00 2014-12-14 09:25:11.905 348 15207.18 1.65 53498.03 88888.00 2014-12-14 09:25:12.405 348 15207.09 1.40 53497.92 88888.00 2014-12-14 09:25:12.905 348 15206.89 1.38 53497.74 88888.00 2014-12-14 09:25:13.405 348 15206.64 1.10 53497.60 88888.00 2014-12-14 09:25:13.905 348 15206.44 0.83 53497.46 88888.00 2014-12-14 09:25:14.405 348 15206.29 0.86 53497.31 88888.00 2014-12-14 09:25:14.905 348 15206.17 0.95 53497.14 88888.00 2014-12-14 09:25:15.405 348 15205.96 0.95 53497.05 88888.00 2014-12-14 09:25:15.905 348 15205.67 0.90 53496.93 88888.00 2014-12-14 09:25:16.405 348 15205.44 1.20 53496.83 88888.00 2014-12-14 09:25:16.905 348 15205.18 1.44 53496.80 88888.00 2014-12-14 09:25:17.405 348 15204.95 1.66 53496.77 88888.00 2014-12-14 09:25:17.905 348 15204.80 2.06 53496.72 88888.00 2014-12-14 09:25:18.405 348 15204.64 2.24 53496.70 88888.00 2014-12-14 09:25:18.905 348 15204.58 2.49 53496.72 88888.00 2014-12-14 09:25:19.405 348 15204.64 2.83 53496.72 88888.00 2014-12-14 09:25:19.905 348 15204.69 3.17 53496.74 88888.00 2014-12-14 09:25:20.405 348 15204.81 3.36 53496.79 88888.00 2014-12-14 09:25:20.905 348 15204.91 3.39 53496.74 88888.00 2014-12-14 09:25:21.405 348 15204.91 3.42 53496.72 88888.00 2014-12-14 09:25:21.905 348 15204.98 3.44 53496.84 88888.00 2014-12-14 09:25:22.405 348 15205.06 3.42 53497.05 88888.00 2014-12-14 09:25:22.905 348 15205.10 3.19 53497.24 88888.00 2014-12-14 09:25:23.405 348 15205.20 2.92 53497.48 88888.00 2014-12-14 09:25:23.905 348 15205.25 2.67 53497.70 88888.00 2014-12-14 09:25:24.405 348 15205.38 2.32 53497.85 88888.00 2014-12-14 09:25:24.905 348 15205.58 1.95 53497.85 88888.00 2014-12-14 09:25:25.405 348 15205.79 1.56 53497.72 88888.00 2014-12-14 09:25:25.905 348 15205.84 1.57 53497.54 88888.00 2014-12-14 09:25:26.405 348 15205.91 1.56 53497.28 88888.00 2014-12-14 09:25:26.905 348 15206.02 1.88 53497.12 88888.00 2014-12-14 09:25:27.405 348 15206.20 2.02 53497.10 88888.00 2014-12-14 09:25:27.905 348 15206.45 2.17 53497.08 88888.00 2014-12-14 09:25:28.405 348 15206.87 2.23 53497.07 88888.00 2014-12-14 09:25:28.905 348 15207.21 2.39 53496.98 88888.00 2014-12-14 09:25:29.405 348 15207.48 2.58 53496.81 88888.00 2014-12-14 09:25:29.905 348 15207.66 2.78 53496.62 88888.00 2014-12-14 09:25:30.405 348 15207.77 2.96 53496.51 88888.00 2014-12-14 09:25:30.905 348 15207.82 3.21 53496.48 88888.00 2014-12-14 09:25:31.405 348 15207.70 3.45 53496.48 88888.00 2014-12-14 09:25:31.905 348 15207.39 3.68 53496.54 88888.00 2014-12-14 09:25:32.405 348 15206.94 3.80 53496.58 88888.00 2014-12-14 09:25:32.905 348 15206.48 3.83 53496.67 88888.00 2014-12-14 09:25:33.405 348 15206.09 3.79 53496.81 88888.00 2014-12-14 09:25:33.905 348 15205.75 3.70 53496.96 88888.00 2014-12-14 09:25:34.405 348 15205.42 3.34 53497.08 88888.00 2014-12-14 09:25:34.905 348 15205.07 3.16 53497.11 88888.00 2014-12-14 09:25:35.405 348 15204.75 3.22 53497.08 88888.00 2014-12-14 09:25:35.905 348 15204.49 3.13 53497.05 88888.00 2014-12-14 09:25:36.405 348 15204.29 2.94 53496.94 88888.00 2014-12-14 09:25:36.905 348 15204.18 2.78 53496.84 88888.00 2014-12-14 09:25:37.405 348 15204.12 2.59 53496.71 88888.00 2014-12-14 09:25:37.905 348 15204.03 2.39 53496.63 88888.00 2014-12-14 09:25:38.405 348 15204.00 2.08 53496.46 88888.00 2014-12-14 09:25:38.905 348 15204.00 1.95 53496.24 88888.00 2014-12-14 09:25:39.405 348 15204.00 1.71 53496.08 88888.00 2014-12-14 09:25:39.905 348 15204.03 1.67 53495.88 88888.00 2014-12-14 09:25:40.405 348 15203.92 1.67 53495.71 88888.00 2014-12-14 09:25:40.905 348 15203.92 1.66 53495.61 88888.00 2014-12-14 09:25:41.405 348 15203.83 1.70 53495.53 88888.00 2014-12-14 09:25:41.905 348 15203.77 1.63 53495.51 88888.00 2014-12-14 09:25:42.405 348 15203.65 1.63 53495.57 88888.00 2014-12-14 09:25:42.905 348 15203.47 1.40 53495.66 88888.00 2014-12-14 09:25:43.405 348 15203.21 1.50 53495.79 88888.00 2014-12-14 09:25:43.905 348 15202.93 1.33 53495.94 88888.00 2014-12-14 09:25:44.405 348 15202.63 1.01 53495.99 88888.00 2014-12-14 09:25:44.905 348 15202.35 0.96 53495.96 88888.00 2014-12-14 09:25:45.405 348 15202.17 0.88 53495.85 88888.00 2014-12-14 09:25:45.905 348 15201.95 0.74 53495.70 88888.00 2014-12-14 09:25:46.405 348 15201.71 0.58 53495.57 88888.00 2014-12-14 09:25:46.905 348 15201.42 0.58 53495.47 88888.00 2014-12-14 09:25:47.405 348 15201.15 0.85 53495.38 88888.00 2014-12-14 09:25:47.905 348 15201.01 0.96 53495.32 88888.00 2014-12-14 09:25:48.405 348 15200.85 0.76 53495.35 88888.00 2014-12-14 09:25:48.905 348 15200.65 0.45 53495.48 88888.00 2014-12-14 09:25:49.405 348 15200.33 0.09 53495.78 88888.00 2014-12-14 09:25:49.905 348 15200.12 -0.20 53496.11 88888.00 2014-12-14 09:25:50.405 348 15199.93 -0.50 53496.42 88888.00 2014-12-14 09:25:50.905 348 15199.82 -0.66 53496.64 88888.00 2014-12-14 09:25:51.405 348 15199.74 -0.79 53496.79 88888.00 2014-12-14 09:25:51.905 348 15199.61 -1.06 53496.88 88888.00 2014-12-14 09:25:52.405 348 15199.55 -1.21 53496.91 88888.00 2014-12-14 09:25:52.905 348 15199.37 -1.11 53496.90 88888.00 2014-12-14 09:25:53.405 348 15199.24 -1.06 53496.94 88888.00 2014-12-14 09:25:53.905 348 15199.13 -0.97 53496.85 88888.00 2014-12-14 09:25:54.405 348 15198.98 -0.54 53496.72 88888.00 2014-12-14 09:25:54.905 348 15198.82 -0.08 53496.67 88888.00 2014-12-14 09:25:55.405 348 15198.68 0.21 53496.74 88888.00 2014-12-14 09:25:55.905 348 15198.68 0.38 53496.73 88888.00 2014-12-14 09:25:56.405 348 15198.75 0.38 53496.65 88888.00 2014-12-14 09:25:56.905 348 15198.78 0.46 53496.70 88888.00 2014-12-14 09:25:57.405 348 15198.83 0.51 53496.78 88888.00 2014-12-14 09:25:57.905 348 15198.94 0.38 53496.77 88888.00 2014-12-14 09:25:58.405 348 15199.09 0.10 53496.81 88888.00 2014-12-14 09:25:58.905 348 15199.12 -0.35 53496.78 88888.00 2014-12-14 09:25:59.405 348 15199.28 -0.78 53496.74 88888.00 2014-12-14 09:25:59.905 348 15199.52 -1.22 53496.73 88888.00 2014-12-14 09:26:00.405 348 15199.75 -1.40 53496.66 88888.00 2014-12-14 09:26:00.905 348 15199.90 -1.82 53496.52 88888.00 2014-12-14 09:26:01.405 348 15200.10 -1.99 53496.38 88888.00 2014-12-14 09:26:01.905 348 15200.18 -2.21 53496.19 88888.00 2014-12-14 09:26:02.405 348 15200.20 -2.23 53495.96 88888.00 2014-12-14 09:26:02.905 348 15200.23 -2.21 53495.75 88888.00 2014-12-14 09:26:03.405 348 15200.23 -2.08 53495.65 88888.00 2014-12-14 09:26:03.905 348 15200.20 -1.73 53495.63 88888.00 2014-12-14 09:26:04.405 348 15200.03 -1.53 53495.72 88888.00 2014-12-14 09:26:04.905 348 15199.84 -1.56 53495.91 88888.00 2014-12-14 09:26:05.405 348 15199.63 -1.49 53496.14 88888.00 2014-12-14 09:26:05.905 348 15199.57 -1.67 53496.57 88888.00 2014-12-14 09:26:06.405 348 15199.52 -1.87 53496.98 88888.00 2014-12-14 09:26:06.905 348 15199.49 -2.26 53497.31 88888.00 2014-12-14 09:26:07.405 348 15199.55 -2.58 53497.47 88888.00 2014-12-14 09:26:07.905 348 15199.60 -2.89 53497.48 88888.00 2014-12-14 09:26:08.405 348 15199.65 -3.04 53497.42 88888.00 2014-12-14 09:26:08.905 348 15199.60 -2.96 53497.35 88888.00 2014-12-14 09:26:09.405 348 15199.61 -2.94 53497.33 88888.00 2014-12-14 09:26:09.905 348 15199.63 -2.96 53497.40 88888.00 2014-12-14 09:26:10.405 348 15199.69 -3.04 53497.52 88888.00 2014-12-14 09:26:10.905 348 15199.82 -3.20 53497.77 88888.00 2014-12-14 09:26:11.405 348 15199.91 -3.45 53498.03 88888.00 2014-12-14 09:26:11.905 348 15200.04 -3.82 53498.23 88888.00 2014-12-14 09:26:12.405 348 15200.20 -4.16 53498.30 88888.00 2014-12-14 09:26:12.905 348 15200.36 -4.42 53498.22 88888.00 2014-12-14 09:26:13.405 348 15200.50 -4.66 53498.02 88888.00 2014-12-14 09:26:13.905 348 15200.64 -4.86 53497.86 88888.00 2014-12-14 09:26:14.405 348 15200.76 -4.92 53497.63 88888.00 2014-12-14 09:26:14.905 348 15200.79 -4.86 53497.41 88888.00 2014-12-14 09:26:15.405 348 15200.78 -4.60 53497.13 88888.00 2014-12-14 09:26:15.905 348 15200.84 -4.29 53496.94 88888.00 2014-12-14 09:26:16.405 348 15200.86 -4.09 53496.90 88888.00 2014-12-14 09:26:16.905 348 15200.91 -4.04 53496.96 88888.00 2014-12-14 09:26:17.405 348 15201.01 -4.06 53496.98 88888.00 2014-12-14 09:26:17.905 348 15201.17 -4.08 53497.00 88888.00 2014-12-14 09:26:18.405 348 15201.36 -4.16 53496.94 88888.00 2014-12-14 09:26:18.905 348 15201.48 -4.30 53496.76 88888.00 2014-12-14 09:26:19.405 348 15201.45 -4.31 53496.46 88888.00 2014-12-14 09:26:19.905 348 15201.24 -4.29 53496.30 88888.00 2014-12-14 09:26:20.405 348 15201.12 -4.10 53496.20 88888.00 2014-12-14 09:26:20.905 348 15200.90 -3.86 53496.13 88888.00 2014-12-14 09:26:21.405 348 15200.65 -3.53 53496.13 88888.00 2014-12-14 09:26:21.905 348 15200.50 -3.23 53496.19 88888.00 2014-12-14 09:26:22.405 348 15200.35 -3.11 53496.36 88888.00 2014-12-14 09:26:22.905 348 15200.26 -2.97 53496.63 88888.00 2014-12-14 09:26:23.405 348 15200.18 -2.82 53496.89 88888.00 2014-12-14 09:26:23.905 348 15200.22 -2.68 53497.11 88888.00 2014-12-14 09:26:24.405 348 15200.36 -2.69 53497.14 88888.00 2014-12-14 09:26:24.905 348 15200.47 -2.59 53497.05 88888.00 2014-12-14 09:26:25.405 348 15200.49 -2.26 53496.98 88888.00 2014-12-14 09:26:25.905 348 15200.48 -2.13 53496.97 88888.00 2014-12-14 09:26:26.405 348 15200.58 -1.90 53496.92 88888.00 2014-12-14 09:26:26.905 348 15200.79 -1.97 53496.91 88888.00 2014-12-14 09:26:27.405 348 15201.04 -2.02 53496.84 88888.00 2014-12-14 09:26:27.905 348 15201.26 -2.21 53496.72 88888.00 2014-12-14 09:26:28.405 348 15201.46 -2.34 53496.50 88888.00 2014-12-14 09:26:28.905 348 15201.66 -2.28 53496.17 88888.00 2014-12-14 09:26:29.405 348 15201.92 -2.31 53495.87 88888.00 2014-12-14 09:26:29.905 348 15202.20 -2.22 53495.69 88888.00 2014-12-14 09:26:30.405 348 15202.40 -2.19 53495.64 88888.00 2014-12-14 09:26:30.905 348 15202.52 -2.22 53495.71 88888.00 2014-12-14 09:26:31.405 348 15202.60 -2.16 53495.73 88888.00 2014-12-14 09:26:31.905 348 15202.62 -2.09 53495.73 88888.00 2014-12-14 09:26:32.405 348 15202.73 -1.96 53495.66 88888.00 2014-12-14 09:26:32.905 348 15202.84 -2.09 53495.62 88888.00 2014-12-14 09:26:33.405 348 15202.98 -2.25 53495.52 88888.00 2014-12-14 09:26:33.905 348 15203.10 -2.34 53495.33 88888.00 2014-12-14 09:26:34.405 348 15203.17 -2.28 53495.04 88888.00 2014-12-14 09:26:34.905 348 15203.22 -2.16 53494.75 88888.00 2014-12-14 09:26:35.405 348 15203.14 -2.21 53494.56 88888.00 2014-12-14 09:26:35.905 348 15203.07 -2.22 53494.45 88888.00 2014-12-14 09:26:36.405 348 15203.02 -2.25 53494.34 88888.00 2014-12-14 09:26:36.905 348 15202.89 -2.37 53494.21 88888.00 2014-12-14 09:26:37.405 348 15202.62 -2.31 53494.04 88888.00 2014-12-14 09:26:37.905 348 15202.28 -2.31 53493.88 88888.00 2014-12-14 09:26:38.405 348 15202.02 -2.13 53493.80 88888.00 2014-12-14 09:26:38.905 348 15201.77 -1.79 53493.83 88888.00 2014-12-14 09:26:39.405 348 15201.65 -1.66 53493.86 88888.00 2014-12-14 09:26:39.905 348 15201.64 -1.59 53493.96 88888.00 2014-12-14 09:26:40.405 348 15201.63 -1.63 53494.11 88888.00 2014-12-14 09:26:40.905 348 15201.65 -1.80 53494.30 88888.00 2014-12-14 09:26:41.405 348 15201.65 -1.92 53494.41 88888.00 2014-12-14 09:26:41.905 348 15201.62 -2.23 53494.46 88888.00 2014-12-14 09:26:42.405 348 15201.63 -2.47 53494.44 88888.00 2014-12-14 09:26:42.905 348 15201.66 -2.58 53494.44 88888.00 2014-12-14 09:26:43.405 348 15201.58 -2.75 53494.41 88888.00 2014-12-14 09:26:43.905 348 15201.49 -2.92 53494.41 88888.00 2014-12-14 09:26:44.405 348 15201.58 -3.12 53494.35 88888.00 2014-12-14 09:26:44.905 348 15201.74 -3.29 53494.20 88888.00 2014-12-14 09:26:45.405 348 15201.78 -3.23 53494.05 88888.00 2014-12-14 09:26:45.905 348 15201.73 -2.97 53493.82 88888.00 2014-12-14 09:26:46.405 348 15201.67 -2.71 53493.65 88888.00 2014-12-14 09:26:46.905 348 15201.67 -2.53 53493.51 88888.00 2014-12-14 09:26:47.405 348 15201.86 -2.36 53493.51 88888.00 2014-12-14 09:26:47.905 348 15202.17 -2.26 53493.60 88888.00 2014-12-14 09:26:48.405 348 15202.47 -2.16 53493.65 88888.00 2014-12-14 09:26:48.905 348 15202.73 -2.17 53493.70 88888.00 2014-12-14 09:26:49.405 348 15203.00 -2.31 53493.80 88888.00 2014-12-14 09:26:49.905 348 15203.31 -2.51 53493.85 88888.00 2014-12-14 09:26:50.405 348 15203.59 -2.75 53493.85 88888.00 2014-12-14 09:26:50.905 348 15203.85 -2.97 53493.75 88888.00 2014-12-14 09:26:51.405 348 15204.09 -3.08 53493.74 88888.00 2014-12-14 09:26:51.905 348 15204.27 -3.17 53493.67 88888.00 2014-12-14 09:26:52.405 348 15204.36 -3.23 53493.67 88888.00 2014-12-14 09:26:52.905 348 15204.27 -3.20 53493.72 88888.00 2014-12-14 09:26:53.405 348 15204.04 -3.06 53493.87 88888.00 2014-12-14 09:26:53.905 348 15203.85 -2.87 53494.11 88888.00 2014-12-14 09:26:54.405 348 15203.76 -2.71 53494.42 88888.00 2014-12-14 09:26:54.905 348 15203.65 -2.43 53494.60 88888.00 2014-12-14 09:26:55.405 348 15203.54 -2.21 53494.69 88888.00 2014-12-14 09:26:55.905 348 15203.48 -1.95 53494.72 88888.00 2014-12-14 09:26:56.405 348 15203.45 -1.80 53494.79 88888.00 2014-12-14 09:26:56.905 348 15203.37 -1.72 53494.90 88888.00 2014-12-14 09:26:57.405 348 15203.38 -1.91 53495.09 88888.00 2014-12-14 09:26:57.905 348 15203.44 -2.15 53495.21 88888.00 2014-12-14 09:26:58.405 348 15203.53 -2.35 53495.26 88888.00 2014-12-14 09:26:58.905 348 15203.58 -2.59 53495.26 88888.00 2014-12-14 09:26:59.405 348 15203.57 -2.79 53495.16 88888.00 2014-12-14 09:26:59.905 348 15203.53 -3.00 53495.04 88888.00 2014-12-14 09:27:00.405 348 15203.53 -3.11 53494.96 88888.00 2014-12-14 09:27:00.905 348 15203.49 -3.21 53494.95 88888.00 2014-12-14 09:27:01.405 348 15203.50 -3.51 53495.20 88888.00 2014-12-14 09:27:01.905 348 15203.47 -3.75 53495.48 88888.00 2014-12-14 09:27:02.405 348 15203.50 -3.95 53495.75 88888.00 2014-12-14 09:27:02.905 348 15203.57 -4.15 53495.93 88888.00 2014-12-14 09:27:03.405 348 15203.62 -4.26 53496.04 88888.00 2014-12-14 09:27:03.905 348 15203.67 -4.40 53496.05 88888.00 2014-12-14 09:27:04.405 348 15203.73 -4.48 53496.02 88888.00 2014-12-14 09:27:04.905 348 15203.79 -4.50 53495.96 88888.00 2014-12-14 09:27:05.405 348 15203.80 -4.56 53495.83 88888.00 2014-12-14 09:27:05.905 348 15203.85 -4.67 53495.67 88888.00 2014-12-14 09:27:06.405 348 15203.86 -4.65 53495.50 88888.00 2014-12-14 09:27:06.905 348 15203.76 -4.63 53495.29 88888.00 2014-12-14 09:27:07.405 348 15203.61 -4.39 53495.06 88888.00 2014-12-14 09:27:07.905 348 15203.31 -3.96 53494.93 88888.00 2014-12-14 09:27:08.405 348 15202.94 -3.63 53494.83 88888.00 2014-12-14 09:27:08.905 348 15202.58 -3.26 53494.87 88888.00 2014-12-14 09:27:09.405 348 15202.21 -2.84 53494.98 88888.00 2014-12-14 09:27:09.905 348 15201.90 -2.61 53495.07 88888.00 2014-12-14 09:27:10.405 348 15201.62 -2.47 53495.05 88888.00 2014-12-14 09:27:10.905 348 15201.39 -2.41 53495.04 88888.00 2014-12-14 09:27:11.405 348 15201.18 -2.39 53494.93 88888.00 2014-12-14 09:27:11.905 348 15201.01 -2.48 53494.86 88888.00 2014-12-14 09:27:12.405 348 15200.86 -2.54 53494.84 88888.00 2014-12-14 09:27:12.905 348 15200.76 -2.66 53494.76 88888.00 2014-12-14 09:27:13.405 348 15200.64 -2.77 53494.65 88888.00 2014-12-14 09:27:13.905 348 15200.42 -2.79 53494.51 88888.00 2014-12-14 09:27:14.405 348 15200.24 -2.71 53494.38 88888.00 2014-12-14 09:27:14.905 348 15200.06 -2.59 53494.24 88888.00 2014-12-14 09:27:15.405 348 15199.97 -2.51 53494.09 88888.00 2014-12-14 09:27:15.905 348 15199.83 -2.49 53493.98 88888.00 2014-12-14 09:27:16.405 348 15199.77 -2.47 53493.91 88888.00 2014-12-14 09:27:16.905 348 15199.79 -2.41 53493.83 88888.00 2014-12-14 09:27:17.405 348 15199.90 -2.41 53493.69 88888.00 2014-12-14 09:27:17.905 348 15200.04 -2.33 53493.60 88888.00 2014-12-14 09:27:18.405 348 15200.17 -2.17 53493.54 88888.00 2014-12-14 09:27:18.905 348 15200.38 -2.01 53493.54 88888.00 2014-12-14 09:27:19.405 348 15200.66 -1.84 53493.64 88888.00 2014-12-14 09:27:19.905 348 15200.92 -1.84 53493.76 88888.00 2014-12-14 09:27:20.405 348 15201.19 -1.79 53493.84 88888.00 2014-12-14 09:27:20.905 348 15201.55 -1.71 53493.80 88888.00 2014-12-14 09:27:21.405 348 15201.98 -1.49 53493.71 88888.00 2014-12-14 09:27:21.905 348 15202.34 -1.14 53493.67 88888.00 2014-12-14 09:27:22.405 348 15202.57 -1.05 53493.81 88888.00 2014-12-14 09:27:22.905 348 15202.80 -0.98 53494.01 88888.00 2014-12-14 09:27:23.405 348 15203.07 -0.74 53494.21 88888.00 2014-12-14 09:27:23.905 348 15203.30 -0.42 53494.26 88888.00 2014-12-14 09:27:24.405 348 15203.48 -0.23 53494.28 88888.00 2014-12-14 09:27:24.905 348 15203.58 0.00 53494.34 88888.00 2014-12-14 09:27:25.405 348 15203.75 0.33 53494.35 88888.00 2014-12-14 09:27:25.905 348 15203.97 0.46 53494.41 88888.00 2014-12-14 09:27:26.405 348 15204.17 0.51 53494.46 88888.00 2014-12-14 09:27:26.905 348 15204.45 0.33 53494.49 88888.00 2014-12-14 09:27:27.405 348 15204.61 0.23 53494.47 88888.00 2014-12-14 09:27:27.905 348 15204.57 0.15 53494.36 88888.00 2014-12-14 09:27:28.405 348 15204.53 0.19 53494.20 88888.00 2014-12-14 09:27:28.905 348 15204.55 0.41 53494.01 88888.00 2014-12-14 09:27:29.405 348 15204.54 0.69 53493.92 88888.00 2014-12-14 09:27:29.905 348 15204.48 0.89 53493.90 88888.00 2014-12-14 09:27:30.405 348 15204.37 0.96 53493.96 88888.00 2014-12-14 09:27:30.905 348 15204.22 0.89 53493.98 88888.00 2014-12-14 09:27:31.405 348 15204.03 1.05 53494.19 88888.00 2014-12-14 09:27:31.905 348 15203.90 1.11 53494.42 88888.00 2014-12-14 09:27:32.405 348 15203.73 0.86 53494.67 88888.00 2014-12-14 09:27:32.905 348 15203.68 0.60 53494.79 88888.00 2014-12-14 09:27:33.405 348 15203.71 0.55 53494.73 88888.00 2014-12-14 09:27:33.905 348 15203.72 0.59 53494.64 88888.00 2014-12-14 09:27:34.405 348 15203.61 0.59 53494.63 88888.00 2014-12-14 09:27:34.905 348 15203.55 0.53 53494.66 88888.00 2014-12-14 09:27:35.405 348 15203.54 0.47 53494.66 88888.00 2014-12-14 09:27:35.905 348 15203.59 0.37 53494.65 88888.00 2014-12-14 09:27:36.405 348 15203.56 0.27 53494.70 88888.00 2014-12-14 09:27:36.905 348 15203.46 0.28 53494.76 88888.00 2014-12-14 09:27:37.405 348 15203.36 0.50 53494.87 88888.00 2014-12-14 09:27:37.905 348 15203.35 0.63 53494.95 88888.00 2014-12-14 09:27:38.405 348 15203.38 0.59 53494.92 88888.00 2014-12-14 09:27:38.905 348 15203.45 0.59 53494.90 88888.00 2014-12-14 09:27:39.405 348 15203.49 0.62 53494.84 88888.00 2014-12-14 09:27:39.905 348 15203.49 0.59 53494.83 88888.00 2014-12-14 09:27:40.405 348 15203.50 0.61 53494.79 88888.00 2014-12-14 09:27:40.905 348 15203.54 0.78 53494.61 88888.00 2014-12-14 09:27:41.405 348 15203.61 0.92 53494.49 88888.00 2014-12-14 09:27:41.905 348 15203.68 0.87 53494.44 88888.00 2014-12-14 09:27:42.405 348 15203.68 0.66 53494.40 88888.00 2014-12-14 09:27:42.905 348 15203.71 0.52 53494.37 88888.00 2014-12-14 09:27:43.405 348 15203.73 0.43 53494.21 88888.00 2014-12-14 09:27:43.905 348 15203.74 0.32 53494.06 88888.00 2014-12-14 09:27:44.405 348 15203.74 0.23 53493.92 88888.00 2014-12-14 09:27:44.905 348 15203.80 -0.06 53493.84 88888.00 2014-12-14 09:27:45.405 348 15203.85 -0.47 53493.66 88888.00 2014-12-14 09:27:45.905 348 15203.93 -0.81 53493.36 88888.00 2014-12-14 09:27:46.405 348 15204.00 -0.88 53493.01 88888.00 2014-12-14 09:27:46.905 348 15204.04 -0.60 53492.71 88888.00 2014-12-14 09:27:47.405 348 15204.17 -0.46 53492.53 88888.00 2014-12-14 09:27:47.905 348 15204.39 -0.44 53492.35 88888.00 2014-12-14 09:27:48.405 348 15204.63 -0.42 53492.21 88888.00 2014-12-14 09:27:48.905 348 15204.99 -0.37 53492.09 88888.00 2014-12-14 09:27:49.405 348 15205.35 -0.42 53492.01 88888.00 2014-12-14 09:27:49.905 348 15205.58 -0.46 53491.90 88888.00 2014-12-14 09:27:50.405 348 15205.73 -0.32 53491.83 88888.00 2014-12-14 09:27:50.905 348 15205.85 -0.12 53491.78 88888.00 2014-12-14 09:27:51.405 348 15205.82 0.03 53491.81 88888.00 2014-12-14 09:27:51.905 348 15205.74 0.25 53491.96 88888.00 2014-12-14 09:27:52.405 348 15205.63 0.37 53492.22 88888.00 2014-12-14 09:27:52.905 348 15205.56 0.57 53492.51 88888.00 2014-12-14 09:27:53.405 348 15205.58 0.70 53492.79 88888.00 2014-12-14 09:27:53.905 348 15205.66 0.64 53492.99 88888.00 2014-12-14 09:27:54.405 348 15205.67 0.51 53493.18 88888.00 2014-12-14 09:27:54.905 348 15205.69 0.33 53493.32 88888.00 2014-12-14 09:27:55.405 348 15205.75 0.15 53493.40 88888.00 2014-12-14 09:27:55.905 348 15205.82 0.09 53493.37 88888.00 2014-12-14 09:27:56.405 348 15205.96 0.19 53493.30 88888.00 2014-12-14 09:27:56.905 348 15206.03 0.24 53493.26 88888.00 2014-12-14 09:27:57.405 348 15206.19 0.07 53493.29 88888.00 2014-12-14 09:27:57.905 348 15206.39 -0.06 53493.24 88888.00 2014-12-14 09:27:58.405 348 15206.63 -0.02 53493.15 88888.00 2014-12-14 09:27:58.905 348 15206.92 -0.05 53493.07 88888.00 2014-12-14 09:27:59.405 348 15207.16 -0.03 53493.05 88888.00 2014-12-14 09:27:59.905 348 15207.30 -0.08 53493.17 88888.00 2014-12-14 09:28:00.405 348 15207.34 -0.20 53493.25 88888.00 2014-12-14 09:28:00.905 348 15207.38 -0.27 53493.43 88888.00 2014-12-14 09:28:01.405 348 15207.37 -0.34 53493.57 88888.00 2014-12-14 09:28:01.905 348 15207.29 -0.43 53493.60 88888.00 2014-12-14 09:28:02.405 348 15207.17 -0.60 53493.69 88888.00 2014-12-14 09:28:02.905 348 15207.07 -0.79 53493.81 88888.00 2014-12-14 09:28:03.405 348 15207.02 -1.05 53493.90 88888.00 2014-12-14 09:28:03.905 348 15207.07 -1.04 53493.97 88888.00 2014-12-14 09:28:04.405 348 15207.18 -1.00 53494.02 88888.00 2014-12-14 09:28:04.905 348 15207.34 -1.22 53494.08 88888.00 2014-12-14 09:28:05.405 348 15207.47 -1.37 53494.03 88888.00 2014-12-14 09:28:05.905 348 15207.65 -1.38 53493.97 88888.00 2014-12-14 09:28:06.405 348 15207.89 -1.65 53493.95 88888.00 2014-12-14 09:28:06.905 348 15208.20 -1.76 53493.87 88888.00 2014-12-14 09:28:07.405 348 15208.51 -1.98 53493.83 88888.00 2014-12-14 09:28:07.905 348 15208.74 -1.88 53493.70 88888.00 2014-12-14 09:28:08.405 348 15208.80 -1.93 53493.69 88888.00 2014-12-14 09:28:08.905 348 15208.88 -1.82 53493.69 88888.00 2014-12-14 09:28:09.405 348 15209.04 -1.91 53493.63 88888.00 2014-12-14 09:28:09.905 348 15209.23 -1.87 53493.56 88888.00 2014-12-14 09:28:10.405 348 15209.47 -1.93 53493.57 88888.00 2014-12-14 09:28:10.905 348 15209.60 -1.88 53493.50 88888.00 2014-12-14 09:28:11.405 348 15209.62 -1.93 53493.57 88888.00 2014-12-14 09:28:11.905 348 15209.70 -1.82 53493.55 88888.00 2014-12-14 09:28:12.405 348 15209.90 -1.96 53493.51 88888.00 2014-12-14 09:28:12.905 348 15210.10 -1.88 53493.43 88888.00 2014-12-14 09:28:13.405 348 15210.32 -1.82 53493.36 88888.00 2014-12-14 09:28:13.905 348 15210.55 -1.57 53493.18 88888.00 2014-12-14 09:28:14.405 348 15210.70 -1.53 53493.08 88888.00 2014-12-14 09:28:14.905 348 15210.88 -1.09 53492.98 88888.00 2014-12-14 09:28:15.405 348 15211.03 -0.61 53492.75 88888.00 2014-12-14 09:28:15.905 348 15211.27 -0.17 53492.63 88888.00 2014-12-14 09:28:16.405 348 15211.51 0.21 53492.55 88888.00 2014-12-14 09:28:16.905 348 15211.72 0.41 53492.48 88888.00 2014-12-14 09:28:17.405 348 15211.95 0.50 53492.46 88888.00 2014-12-14 09:28:17.905 348 15212.18 0.52 53492.40 88888.00 2014-12-14 09:28:18.405 348 15212.34 0.50 53492.43 88888.00 2014-12-14 09:28:18.905 348 15212.43 0.67 53492.46 88888.00 2014-12-14 09:28:19.405 348 15212.56 0.84 53492.43 88888.00 2014-12-14 09:28:19.905 348 15212.70 0.92 53492.48 88888.00 2014-12-14 09:28:20.405 348 15212.84 0.81 53492.50 88888.00 2014-12-14 09:28:20.905 348 15212.96 0.68 53492.41 88888.00 2014-12-14 09:28:21.405 348 15213.04 0.97 53492.24 88888.00 2014-12-14 09:28:21.905 348 15213.17 1.37 53492.10 88888.00 2014-12-14 09:28:22.405 348 15213.34 1.38 53492.10 88888.00 2014-12-14 09:28:22.905 348 15213.57 1.56 53492.09 88888.00 2014-12-14 09:28:23.405 348 15213.70 1.58 53492.06 88888.00 2014-12-14 09:28:23.905 348 15213.80 1.57 53492.02 88888.00 2014-12-14 09:28:24.405 348 15213.92 1.63 53492.00 88888.00 2014-12-14 09:28:24.905 348 15214.04 1.55 53491.94 88888.00 2014-12-14 09:28:25.405 348 15214.03 1.81 53491.79 88888.00 2014-12-14 09:28:25.905 348 15214.03 1.92 53491.81 88888.00 2014-12-14 09:28:26.405 348 15214.15 2.19 53491.99 88888.00 2014-12-14 09:28:26.905 348 15214.20 2.25 53492.19 88888.00 2014-12-14 09:28:27.405 348 15214.21 2.21 53492.42 88888.00 2014-12-14 09:28:27.905 348 15214.16 2.17 53492.64 88888.00 2014-12-14 09:28:28.405 348 15214.17 1.88 53492.83 88888.00 2014-12-14 09:28:28.905 348 15214.21 1.72 53492.93 88888.00 2014-12-14 09:28:29.405 348 15214.26 1.46 53492.99 88888.00 2014-12-14 09:28:29.905 348 15214.23 1.29 53493.00 88888.00 2014-12-14 09:28:30.405 348 15214.21 1.33 53493.02 88888.00 2014-12-14 09:28:30.905 348 15214.22 1.21 53493.03 88888.00 2014-12-14 09:28:31.405 348 15214.23 1.37 53493.13 88888.00 2014-12-14 09:28:31.905 348 15214.25 1.56 53493.27 88888.00 2014-12-14 09:28:32.405 348 15214.31 1.50 53493.43 88888.00 2014-12-14 09:28:32.905 348 15214.41 1.64 53493.52 88888.00 2014-12-14 09:28:33.405 348 15214.47 1.36 53493.64 88888.00 2014-12-14 09:28:33.905 348 15214.52 1.19 53493.67 88888.00 2014-12-14 09:28:34.405 348 15214.57 1.26 53493.69 88888.00 2014-12-14 09:28:34.905 348 15214.66 1.10 53493.71 88888.00 2014-12-14 09:28:35.405 348 15214.73 1.00 53493.67 88888.00 2014-12-14 09:28:35.905 348 15214.76 1.12 53493.69 88888.00 2014-12-14 09:28:36.405 348 15214.82 1.09 53493.75 88888.00 2014-12-14 09:28:36.905 348 15214.85 0.96 53493.84 88888.00 2014-12-14 09:28:37.405 348 15214.93 1.09 53493.82 88888.00 2014-12-14 09:28:37.905 348 15214.97 1.03 53493.81 88888.00 2014-12-14 09:28:38.405 348 15214.97 0.76 53493.81 88888.00 2014-12-14 09:28:38.905 348 15215.09 0.46 53493.78 88888.00 2014-12-14 09:28:39.405 348 15215.18 0.28 53493.75 88888.00 2014-12-14 09:28:39.905 348 15215.36 0.28 53493.77 88888.00 2014-12-14 09:28:40.405 348 15215.51 0.40 53493.77 88888.00 2014-12-14 09:28:40.905 348 15215.67 0.62 53493.76 88888.00 2014-12-14 09:28:41.405 348 15215.86 0.94 53493.69 88888.00 2014-12-14 09:28:41.905 348 15216.04 1.01 53493.78 88888.00 2014-12-14 09:28:42.405 348 15216.15 1.27 53493.86 88888.00 2014-12-14 09:28:42.905 348 15216.30 1.55 53493.99 88888.00 2014-12-14 09:28:43.405 348 15216.49 1.46 53494.18 88888.00 2014-12-14 09:28:43.905 348 15216.67 1.55 53494.29 88888.00 2014-12-14 09:28:44.405 348 15216.81 1.40 53494.41 88888.00 2014-12-14 09:28:44.905 348 15217.02 1.23 53494.54 88888.00 2014-12-14 09:28:45.405 348 15217.17 1.24 53494.58 88888.00 2014-12-14 09:28:45.905 348 15217.30 0.95 53494.58 88888.00 2014-12-14 09:28:46.405 348 15217.30 0.69 53494.54 88888.00 2014-12-14 09:28:46.905 348 15217.19 0.76 53494.66 88888.00 2014-12-14 09:28:47.405 348 15216.94 1.02 53494.86 88888.00 2014-12-14 09:28:47.905 348 15216.51 1.22 53495.19 88888.00 2014-12-14 09:28:48.405 348 15216.10 1.35 53495.55 88888.00 2014-12-14 09:28:48.905 348 15215.79 1.76 53495.77 88888.00 2014-12-14 09:28:49.405 348 15215.59 1.85 53495.99 88888.00 2014-12-14 09:28:49.905 348 15215.49 2.01 53496.18 88888.00 2014-12-14 09:28:50.405 348 15215.50 1.85 53496.30 88888.00 2014-12-14 09:28:50.905 348 15215.57 1.73 53496.34 88888.00 2014-12-14 09:28:51.405 348 15215.82 1.50 53496.39 88888.00 2014-12-14 09:28:51.905 348 15216.06 1.55 53496.33 88888.00 2014-12-14 09:28:52.405 348 15216.37 1.47 53496.26 88888.00 2014-12-14 09:28:52.905 348 15216.64 1.29 53496.18 88888.00 2014-12-14 09:28:53.405 348 15216.86 1.45 53496.16 88888.00 2014-12-14 09:28:53.905 348 15217.17 1.39 53496.13 88888.00 2014-12-14 09:28:54.405 348 15217.33 1.49 53496.09 88888.00 2014-12-14 09:28:54.905 348 15217.40 1.54 53496.03 88888.00 2014-12-14 09:28:55.405 348 15217.40 1.35 53496.07 88888.00 2014-12-14 09:28:55.905 348 15217.41 1.47 53496.02 88888.00 2014-12-14 09:28:56.405 348 15217.40 1.33 53495.93 88888.00 2014-12-14 09:28:56.905 348 15217.41 1.23 53495.80 88888.00 2014-12-14 09:28:57.405 348 15217.47 1.24 53495.69 88888.00 2014-12-14 09:28:57.905 348 15217.50 1.05 53495.61 88888.00 2014-12-14 09:28:58.405 348 15217.50 0.80 53495.46 88888.00 2014-12-14 09:28:58.905 348 15217.42 0.93 53495.32 88888.00 2014-12-14 09:28:59.405 348 15217.37 1.01 53495.25 88888.00 2014-12-14 09:28:59.905 348 15217.23 0.94 53495.22 88888.00 2014-12-14 09:29:00.405 348 15217.05 0.77 53495.28 88888.00 2014-12-14 09:29:00.905 348 15216.95 0.94 53495.40 88888.00 2014-12-14 09:29:01.405 348 15216.96 1.12 53495.42 88888.00 2014-12-14 09:29:01.905 348 15217.10 0.90 53495.38 88888.00 2014-12-14 09:29:02.405 348 15217.23 0.67 53495.31 88888.00 2014-12-14 09:29:02.905 348 15217.36 0.78 53495.23 88888.00 2014-12-14 09:29:03.405 348 15217.50 1.00 53495.16 88888.00 2014-12-14 09:29:03.905 348 15217.63 1.00 53495.10 88888.00 2014-12-14 09:29:04.405 348 15217.81 0.95 53495.01 88888.00 2014-12-14 09:29:04.905 348 15217.94 1.16 53494.91 88888.00 2014-12-14 09:29:05.405 348 15218.04 1.33 53494.83 88888.00 2014-12-14 09:29:05.905 348 15218.06 1.22 53494.77 88888.00 2014-12-14 09:29:06.405 348 15218.01 1.30 53494.72 88888.00 2014-12-14 09:29:06.905 348 15217.96 1.23 53494.77 88888.00 2014-12-14 09:29:07.405 348 15217.86 0.98 53494.81 88888.00 2014-12-14 09:29:07.905 348 15217.74 0.98 53494.85 88888.00 2014-12-14 09:29:08.405 348 15217.67 0.98 53494.93 88888.00 2014-12-14 09:29:08.905 348 15217.63 0.74 53494.96 88888.00 2014-12-14 09:29:09.405 348 15217.64 0.49 53494.98 88888.00 2014-12-14 09:29:09.905 348 15217.71 0.29 53495.00 88888.00 2014-12-14 09:29:10.405 348 15217.69 0.31 53494.95 88888.00 2014-12-14 09:29:10.905 348 15217.62 0.75 53494.80 88888.00 2014-12-14 09:29:11.405 348 15217.59 1.31 53494.64 88888.00 2014-12-14 09:29:11.905 348 15217.60 1.61 53494.66 88888.00 2014-12-14 09:29:12.405 348 15217.58 2.01 53494.85 88888.00 2014-12-14 09:29:12.905 348 15217.55 2.31 53495.17 88888.00 2014-12-14 09:29:13.405 348 15217.60 2.61 53495.46 88888.00 2014-12-14 09:29:13.905 348 15217.75 2.95 53495.69 88888.00 2014-12-14 09:29:14.405 348 15217.86 3.23 53495.90 88888.00 2014-12-14 09:29:14.905 348 15218.01 3.45 53495.97 88888.00 2014-12-14 09:29:15.405 348 15218.22 3.63 53495.96 88888.00 2014-12-14 09:29:15.905 348 15218.46 3.72 53495.89 88888.00 2014-12-14 09:29:16.405 348 15218.74 3.79 53495.84 88888.00 2014-12-14 09:29:16.905 348 15219.00 3.96 53495.72 88888.00 2014-12-14 09:29:17.405 348 15219.28 4.03 53495.67 88888.00 2014-12-14 09:29:17.905 348 15219.53 3.96 53495.53 88888.00 2014-12-14 09:29:18.405 348 15219.88 3.91 53495.40 88888.00 2014-12-14 09:29:18.905 348 15220.14 4.03 53495.26 88888.00 2014-12-14 09:29:19.405 348 15220.36 4.37 53495.08 88888.00 2014-12-14 09:29:19.905 348 15220.40 4.75 53494.98 88888.00 2014-12-14 09:29:20.405 348 15220.40 5.15 53495.04 88888.00 2014-12-14 09:29:20.905 348 15220.41 5.55 53495.25 88888.00 2014-12-14 09:29:21.405 348 15220.47 5.89 53495.40 88888.00 2014-12-14 09:29:21.905 348 15220.56 6.10 53495.51 88888.00 2014-12-14 09:29:22.405 348 15220.67 6.14 53495.65 88888.00 2014-12-14 09:29:22.905 348 15220.79 6.07 53495.70 88888.00 2014-12-14 09:29:23.405 348 15220.84 5.95 53495.77 88888.00 2014-12-14 09:29:23.905 348 15220.92 5.85 53495.72 88888.00 2014-12-14 09:29:24.405 348 15220.92 5.72 53495.70 88888.00 2014-12-14 09:29:24.905 348 15220.90 5.74 53495.62 88888.00 2014-12-14 09:29:25.405 348 15220.91 5.82 53495.67 88888.00 2014-12-14 09:29:25.905 348 15220.92 5.70 53495.72 88888.00 2014-12-14 09:29:26.405 348 15221.00 5.41 53495.83 88888.00 2014-12-14 09:29:26.905 348 15221.15 5.20 53495.91 88888.00 2014-12-14 09:29:27.405 348 15221.26 5.04 53496.01 88888.00 2014-12-14 09:29:27.905 348 15221.42 4.85 53496.12 88888.00 2014-12-14 09:29:28.405 348 15221.53 4.67 53496.19 88888.00 2014-12-14 09:29:28.905 348 15221.63 4.50 53496.18 88888.00 2014-12-14 09:29:29.405 348 15221.74 4.52 53496.07 88888.00 2014-12-14 09:29:29.905 348 15221.81 4.63 53495.94 88888.00 2014-12-14 09:29:30.405 348 15221.79 4.78 53495.90 88888.00 2014-12-14 09:29:30.905 348 15221.72 4.96 53495.88 88888.00 2014-12-14 09:29:31.405 348 15221.69 5.09 53495.94 88888.00 2014-12-14 09:29:31.905 348 15221.66 5.16 53496.08 88888.00 2014-12-14 09:29:32.405 348 15221.75 5.28 53496.32 88888.00 2014-12-14 09:29:32.905 348 15221.76 5.31 53496.52 88888.00 2014-12-14 09:29:33.405 348 15221.81 5.24 53496.72 88888.00 2014-12-14 09:29:33.905 348 15221.87 5.29 53496.96 88888.00 2014-12-14 09:29:34.405 348 15221.85 5.44 53497.07 88888.00 2014-12-14 09:29:34.905 348 15221.87 5.54 53497.09 88888.00 2014-12-14 09:29:35.405 348 15221.78 5.71 53497.17 88888.00 2014-12-14 09:29:35.905 348 15221.63 5.78 53497.27 88888.00 2014-12-14 09:29:36.405 348 15221.53 5.76 53497.35 88888.00 2014-12-14 09:29:36.905 348 15221.56 5.85 53497.38 88888.00 2014-12-14 09:29:37.405 348 15221.57 5.93 53497.34 88888.00 2014-12-14 09:29:37.905 348 15221.54 5.95 53497.28 88888.00 2014-12-14 09:29:38.405 348 15221.55 5.88 53497.25 88888.00 2014-12-14 09:29:38.905 348 15221.57 5.79 53497.17 88888.00 2014-12-14 09:29:39.405 348 15221.62 5.72 53497.04 88888.00 2014-12-14 09:29:39.905 348 15221.62 5.68 53496.91 88888.00 2014-12-14 09:29:40.405 348 15221.60 5.69 53496.83 88888.00 2014-12-14 09:29:40.905 348 15221.61 5.82 53496.77 88888.00 2014-12-14 09:29:41.405 348 15221.53 6.02 53496.73 88888.00 2014-12-14 09:29:41.905 348 15221.44 6.14 53496.74 88888.00 2014-12-14 09:29:42.405 348 15221.38 6.25 53496.80 88888.00 2014-12-14 09:29:42.905 348 15221.43 6.37 53496.82 88888.00 2014-12-14 09:29:43.405 348 15221.49 6.43 53496.92 88888.00 2014-12-14 09:29:43.905 348 15221.64 6.41 53497.00 88888.00 2014-12-14 09:29:44.405 348 15221.81 6.32 53497.05 88888.00 2014-12-14 09:29:44.905 348 15221.97 6.15 53497.05 88888.00 2014-12-14 09:29:45.405 348 15222.15 6.03 53497.03 88888.00 2014-12-14 09:29:45.905 348 15222.35 5.91 53497.06 88888.00 2014-12-14 09:29:46.405 348 15222.56 5.74 53497.03 88888.00 2014-12-14 09:29:46.905 348 15222.72 5.60 53496.96 88888.00 2014-12-14 09:29:47.405 348 15222.81 5.48 53496.90 88888.00 2014-12-14 09:29:47.905 348 15222.87 5.45 53497.06 88888.00 2014-12-14 09:29:48.405 348 15222.85 5.44 53497.28 88888.00 2014-12-14 09:29:48.905 348 15222.90 5.38 53497.57 88888.00 2014-12-14 09:29:49.405 348 15223.02 5.33 53497.84 88888.00 2014-12-14 09:29:49.905 348 15223.15 5.18 53498.02 88888.00 2014-12-14 09:29:50.405 348 15223.11 5.05 53498.10 88888.00 2014-12-14 09:29:50.905 348 15223.09 5.00 53498.25 88888.00 2014-12-14 09:29:51.405 348 15223.07 4.94 53498.27 88888.00 2014-12-14 09:29:51.905 348 15222.97 4.84 53498.21 88888.00 2014-12-14 09:29:52.405 348 15222.88 4.90 53498.17 88888.00 2014-12-14 09:29:52.905 348 15222.76 5.05 53498.24 88888.00 2014-12-14 09:29:53.405 348 15222.63 5.20 53498.32 88888.00 2014-12-14 09:29:53.905 348 15222.54 5.21 53498.40 88888.00 2014-12-14 09:29:54.406 348 15222.48 5.30 53498.43 88888.00 2014-12-14 09:29:54.906 348 15222.51 5.29 53498.54 88888.00 2014-12-14 09:29:55.406 348 15222.61 5.25 53498.70 88888.00 2014-12-14 09:29:55.906 348 15222.74 5.10 53498.86 88888.00 2014-12-14 09:29:56.406 348 15222.90 4.94 53499.05 88888.00 2014-12-14 09:29:56.906 348 15223.11 4.83 53499.12 88888.00 2014-12-14 09:29:57.406 348 15223.21 4.82 53499.12 88888.00 2014-12-14 09:29:57.906 348 15223.29 4.93 53499.14 88888.00 2014-12-14 09:29:58.406 348 15223.29 5.02 53499.13 88888.00 2014-12-14 09:29:58.906 348 15223.27 5.09 53499.19 88888.00 2014-12-14 09:29:59.406 348 15223.25 5.16 53499.36 88888.00 2014-12-14 09:29:59.906 348 15223.24 5.17 53499.59 88888.00 2014-12-14 09:30:00.406 348 15223.19 5.16 53499.71 88888.00 2014-12-14 09:30:00.906 348 15223.05 5.08 53499.81 88888.00 2014-12-14 09:30:01.406 348 15222.97 4.96 53499.90 88888.00 2014-12-14 09:30:01.906 348 15222.81 4.82 53500.07 88888.00 2014-12-14 09:30:02.406 348 15222.65 4.64 53500.26 88888.00 2014-12-14 09:30:02.906 348 15222.66 4.50 53500.40 88888.00 2014-12-14 09:30:03.406 348 15222.67 4.47 53500.57 88888.00 2014-12-14 09:30:03.906 348 15222.72 4.39 53500.69 88888.00 2014-12-14 09:30:04.406 348 15222.82 4.31 53500.80 88888.00 2014-12-14 09:30:04.906 348 15223.00 4.20 53500.71 88888.00 2014-12-14 09:30:05.406 348 15223.11 4.09 53500.56 88888.00 2014-12-14 09:30:05.906 348 15223.24 4.12 53500.34 88888.00 2014-12-14 09:30:06.406 348 15223.39 4.15 53500.11 88888.00 2014-12-14 09:30:06.906 348 15223.53 4.33 53499.88 88888.00 2014-12-14 09:30:07.406 348 15223.64 4.69 53499.67 88888.00 2014-12-14 09:30:07.906 348 15223.75 4.96 53499.55 88888.00 2014-12-14 09:30:08.406 348 15223.83 5.24 53499.50 88888.00 2014-12-14 09:30:08.906 348 15223.96 5.53 53499.46 88888.00 2014-12-14 09:30:09.406 348 15224.07 5.69 53499.50 88888.00 2014-12-14 09:30:09.906 348 15224.09 5.82 53499.59 88888.00 2014-12-14 09:30:10.406 348 15224.20 5.87 53499.65 88888.00 2014-12-14 09:30:10.906 348 15224.28 5.82 53499.62 88888.00 2014-12-14 09:30:11.406 348 15224.38 5.93 53499.66 88888.00 2014-12-14 09:30:11.906 348 15224.54 5.97 53499.74 88888.00 2014-12-14 09:30:12.406 348 15224.64 5.95 53499.88 88888.00 2014-12-14 09:30:12.906 348 15224.65 5.90 53500.02 88888.00 2014-12-14 09:30:13.406 348 15224.60 5.97 53500.21 88888.00 2014-12-14 09:30:13.906 348 15224.48 6.12 53500.34 88888.00 2014-12-14 09:30:14.406 348 15224.35 6.30 53500.49 88888.00 2014-12-14 09:30:14.906 348 15224.24 6.38 53500.65 88888.00 2014-12-14 09:30:15.406 348 15224.14 6.47 53500.82 88888.00 2014-12-14 09:30:15.906 348 15224.06 6.54 53500.93 88888.00 2014-12-14 09:30:16.406 348 15224.04 6.60 53501.02 88888.00 2014-12-14 09:30:16.906 348 15223.96 6.71 53501.05 88888.00 2014-12-14 09:30:17.406 348 15223.95 6.84 53501.02 88888.00 2014-12-14 09:30:17.906 348 15223.97 6.77 53500.98 88888.00 2014-12-14 09:30:18.406 348 15223.97 6.80 53500.91 88888.00 2014-12-14 09:30:18.906 348 15224.05 6.84 53500.85 88888.00 2014-12-14 09:30:19.406 348 15224.05 6.99 53500.77 88888.00 2014-12-14 09:30:19.906 348 15223.99 7.25 53500.69 88888.00 2014-12-14 09:30:20.406 348 15223.93 7.58 53500.67 88888.00 2014-12-14 09:30:20.906 348 15223.91 7.92 53500.74 88888.00 2014-12-14 09:30:21.406 348 15223.96 8.00 53500.75 88888.00 2014-12-14 09:30:21.906 348 15224.01 8.14 53500.80 88888.00 2014-12-14 09:30:22.406 348 15224.08 8.19 53500.76 88888.00 2014-12-14 09:30:22.906 348 15224.15 8.23 53500.73 88888.00 2014-12-14 09:30:23.406 348 15224.16 8.21 53500.55 88888.00 2014-12-14 09:30:23.906 348 15224.15 8.19 53500.44 88888.00 2014-12-14 09:30:24.406 348 15224.17 8.36 53500.33 88888.00 2014-12-14 09:30:24.906 348 15224.23 8.50 53500.28 88888.00 2014-12-14 09:30:25.406 348 15224.27 8.68 53500.21 88888.00 2014-12-14 09:30:25.906 348 15224.35 8.83 53500.15 88888.00 2014-12-14 09:30:26.406 348 15224.52 8.88 53500.10 88888.00 2014-12-14 09:30:26.906 348 15224.68 8.91 53500.03 88888.00 2014-12-14 09:30:27.406 348 15224.83 8.92 53499.94 88888.00 2014-12-14 09:30:27.906 348 15224.87 8.90 53499.96 88888.00 2014-12-14 09:30:28.406 348 15224.90 8.96 53499.93 88888.00 2014-12-14 09:30:28.906 348 15224.96 9.09 53499.81 88888.00 2014-12-14 09:30:29.406 348 15225.02 9.18 53499.67 88888.00 2014-12-14 09:30:29.906 348 15225.18 9.26 53499.62 88888.00 2014-12-14 09:30:30.406 348 15225.33 9.39 53499.60 88888.00 2014-12-14 09:30:30.906 348 15225.40 9.53 53499.56 88888.00 2014-12-14 09:30:31.406 348 15225.44 9.59 53499.59 88888.00 2014-12-14 09:30:31.906 348 15225.43 9.58 53499.61 88888.00 2014-12-14 09:30:32.406 348 15225.40 9.60 53499.67 88888.00 2014-12-14 09:30:32.906 348 15225.45 9.51 53499.75 88888.00 2014-12-14 09:30:33.406 348 15225.49 9.36 53499.80 88888.00 2014-12-14 09:30:33.906 348 15225.51 9.23 53499.75 88888.00 2014-12-14 09:30:34.406 348 15225.59 9.07 53499.65 88888.00 2014-12-14 09:30:34.906 348 15225.62 8.93 53499.48 88888.00 2014-12-14 09:30:35.406 348 15225.73 8.85 53499.34 88888.00 2014-12-14 09:30:35.906 348 15225.78 8.83 53499.18 88888.00 2014-12-14 09:30:36.406 348 15225.87 8.85 53499.09 88888.00 2014-12-14 09:30:36.906 348 15226.01 8.87 53499.04 88888.00 2014-12-14 09:30:37.406 348 15226.17 8.78 53499.04 88888.00 2014-12-14 09:30:37.906 348 15226.24 8.81 53499.09 88888.00 2014-12-14 09:30:38.406 348 15226.30 8.87 53499.18 88888.00 2014-12-14 09:30:38.906 348 15226.28 8.94 53499.19 88888.00 2014-12-14 09:30:39.406 348 15226.27 9.04 53499.26 88888.00 2014-12-14 09:30:39.906 348 15226.28 9.08 53499.31 88888.00 2014-12-14 09:30:40.406 348 15226.32 9.09 53499.29 88888.00 2014-12-14 09:30:40.906 348 15226.35 9.19 53499.19 88888.00 2014-12-14 09:30:41.406 348 15226.43 9.36 53499.05 88888.00 2014-12-14 09:30:41.906 348 15226.48 9.45 53498.92 88888.00 2014-12-14 09:30:42.406 348 15226.46 9.53 53498.94 88888.00 2014-12-14 09:30:42.906 348 15226.50 9.52 53499.00 88888.00 2014-12-14 09:30:43.406 348 15226.53 9.53 53499.08 88888.00 2014-12-14 09:30:43.906 348 15226.60 9.56 53499.22 88888.00 2014-12-14 09:30:44.406 348 15226.54 9.60 53499.31 88888.00 2014-12-14 09:30:44.906 348 15226.43 9.68 53499.39 88888.00 2014-12-14 09:30:45.406 348 15226.28 9.77 53499.54 88888.00 2014-12-14 09:30:45.906 348 15226.13 9.78 53499.62 88888.00 2014-12-14 09:30:46.406 348 15226.03 9.75 53499.64 88888.00 2014-12-14 09:30:46.906 348 15225.90 9.73 53499.64 88888.00 2014-12-14 09:30:47.406 348 15225.80 9.75 53499.63 88888.00 2014-12-14 09:30:47.906 348 15225.72 9.70 53499.56 88888.00 2014-12-14 09:30:48.406 348 15225.59 9.73 53499.42 88888.00 2014-12-14 09:30:48.906 348 15225.50 9.75 53499.25 88888.00 2014-12-14 09:30:49.406 348 15225.49 9.71 53499.20 88888.00 2014-12-14 09:30:49.906 348 15225.52 9.66 53499.13 88888.00 2014-12-14 09:30:50.406 348 15225.54 9.63 53499.03 88888.00 2014-12-14 09:30:50.906 348 15225.56 9.59 53498.95 88888.00 2014-12-14 09:30:51.406 348 15225.53 9.57 53498.87 88888.00 2014-12-14 09:30:51.906 348 15225.42 9.61 53498.76 88888.00 2014-12-14 09:30:52.406 348 15225.32 9.54 53498.67 88888.00 2014-12-14 09:30:52.906 348 15225.29 9.51 53498.65 88888.00 2014-12-14 09:30:53.406 348 15225.19 9.58 53498.66 88888.00 2014-12-14 09:30:53.906 348 15225.06 9.65 53498.71 88888.00 2014-12-14 09:30:54.406 348 15224.86 9.76 53498.81 88888.00 2014-12-14 09:30:54.906 348 15224.66 9.91 53498.85 88888.00 2014-12-14 09:30:55.406 348 15224.43 9.95 53498.88 88888.00 2014-12-14 09:30:55.906 348 15224.23 9.94 53498.99 88888.00 2014-12-14 09:30:56.406 348 15224.08 9.89 53499.11 88888.00 2014-12-14 09:30:56.906 348 15223.93 9.82 53499.23 88888.00 2014-12-14 09:30:57.406 348 15223.93 9.82 53499.25 88888.00 2014-12-14 09:30:57.906 348 15223.91 9.87 53499.35 88888.00 2014-12-14 09:30:58.406 348 15223.98 9.86 53499.35 88888.00 2014-12-14 09:30:58.906 348 15224.07 9.78 53499.30 88888.00 2014-12-14 09:30:59.406 348 15224.18 9.78 53499.26 88888.00 2014-12-14 09:30:59.906 348 15224.26 9.87 53499.20 88888.00 2014-12-14 09:31:00.406 348 15224.26 9.88 53499.13 88888.00 2014-12-14 09:31:00.906 348 15224.20 10.03 53499.10 88888.00 2014-12-14 09:31:01.406 348 15224.09 10.20 53499.12 88888.00 2014-12-14 09:31:01.906 348 15223.98 10.31 53499.18 88888.00 2014-12-14 09:31:02.406 348 15223.95 10.40 53499.14 88888.00 2014-12-14 09:31:02.906 348 15223.90 10.56 53499.25 88888.00 2014-12-14 09:31:03.406 348 15223.84 10.63 53499.40 88888.00 2014-12-14 09:31:03.906 348 15223.90 10.63 53499.46 88888.00 2014-12-14 09:31:04.406 348 15223.87 10.62 53499.41 88888.00 2014-12-14 09:31:04.906 348 15223.87 10.73 53499.30 88888.00 2014-12-14 09:31:05.406 348 15223.97 10.84 53499.22 88888.00 2014-12-14 09:31:05.906 348 15224.09 10.84 53499.18 88888.00 2014-12-14 09:31:06.406 348 15224.27 10.91 53499.13 88888.00 2014-12-14 09:31:06.906 348 15224.55 10.90 53499.06 88888.00 2014-12-14 09:31:07.406 348 15224.90 10.75 53498.93 88888.00 2014-12-14 09:31:07.906 348 15225.24 10.72 53498.91 88888.00 2014-12-14 09:31:08.406 348 15225.42 10.74 53498.86 88888.00 2014-12-14 09:31:08.906 348 15225.49 10.86 53498.84 88888.00 2014-12-14 09:31:09.406 348 15225.58 11.15 53498.78 88888.00 2014-12-14 09:31:09.906 348 15225.50 11.48 53498.85 88888.00 2014-12-14 09:31:10.406 348 15225.31 11.74 53499.00 88888.00 2014-12-14 09:31:10.906 348 15225.10 11.92 53499.24 88888.00 2014-12-14 09:31:11.406 348 15224.90 12.02 53499.52 88888.00 2014-12-14 09:31:11.906 348 15224.65 12.01 53499.79 88888.00 2014-12-14 09:31:12.406 348 15224.44 11.94 53499.97 88888.00 2014-12-14 09:31:12.906 348 15224.25 11.81 53500.16 88888.00 2014-12-14 09:31:13.406 348 15224.04 11.64 53500.37 88888.00 2014-12-14 09:31:13.906 348 15223.90 11.61 53500.57 88888.00 2014-12-14 09:31:14.406 348 15223.75 11.67 53500.79 88888.00 2014-12-14 09:31:14.906 348 15223.52 11.74 53500.93 88888.00 2014-12-14 09:31:15.406 348 15223.37 11.74 53501.00 88888.00 2014-12-14 09:31:15.906 348 15223.26 11.77 53500.97 88888.00 2014-12-14 09:31:16.406 348 15223.23 11.82 53501.02 88888.00 2014-12-14 09:31:16.906 348 15223.19 11.82 53501.07 88888.00 2014-12-14 09:31:17.406 348 15223.17 11.70 53501.02 88888.00 2014-12-14 09:31:17.906 348 15223.25 11.61 53500.94 88888.00 2014-12-14 09:31:18.406 348 15223.35 11.56 53500.83 88888.00 2014-12-14 09:31:18.906 348 15223.53 11.35 53500.74 88888.00 2014-12-14 09:31:19.406 348 15223.70 11.15 53500.69 88888.00 2014-12-14 09:31:19.906 348 15223.92 10.99 53500.55 88888.00 2014-12-14 09:31:20.406 348 15224.15 10.88 53500.39 88888.00 2014-12-14 09:31:20.906 348 15224.31 10.87 53500.19 88888.00 2014-12-14 09:31:21.406 348 15224.47 10.84 53500.00 88888.00 2014-12-14 09:31:21.906 348 15224.60 10.86 53499.85 88888.00 2014-12-14 09:31:22.406 348 15224.55 10.92 53499.73 88888.00 2014-12-14 09:31:22.906 348 15224.52 10.95 53499.62 88888.00 2014-12-14 09:31:23.406 348 15224.47 10.97 53499.54 88888.00 2014-12-14 09:31:23.906 348 15224.37 10.97 53499.43 88888.00 2014-12-14 09:31:24.406 348 15224.33 10.91 53499.31 88888.00 2014-12-14 09:31:24.906 348 15224.28 10.94 53499.39 88888.00 2014-12-14 09:31:25.406 348 15224.23 10.94 53499.47 88888.00 2014-12-14 09:31:25.906 348 15224.13 10.88 53499.52 88888.00 2014-12-14 09:31:26.406 348 15224.01 10.92 53499.69 88888.00 2014-12-14 09:31:26.906 348 15223.88 11.07 53499.83 88888.00 2014-12-14 09:31:27.406 348 15223.77 11.14 53499.92 88888.00 2014-12-14 09:31:27.906 348 15223.61 11.14 53500.07 88888.00 2014-12-14 09:31:28.406 348 15223.45 11.25 53500.30 88888.00 2014-12-14 09:31:28.906 348 15223.35 11.39 53500.48 88888.00 2014-12-14 09:31:29.406 348 15223.27 11.50 53500.52 88888.00 2014-12-14 09:31:29.906 348 15223.34 11.56 53500.54 88888.00 2014-12-14 09:31:30.406 348 15223.50 11.59 53500.53 88888.00 2014-12-14 09:31:30.906 348 15223.60 11.68 53500.49 88888.00 2014-12-14 09:31:31.406 348 15223.66 11.83 53500.41 88888.00 2014-12-14 09:31:31.906 348 15223.70 12.04 53500.44 88888.00 2014-12-14 09:31:32.406 348 15223.69 12.26 53500.37 88888.00 2014-12-14 09:31:32.906 348 15223.75 12.45 53500.28 88888.00 2014-12-14 09:31:33.406 348 15223.89 12.51 53500.24 88888.00 2014-12-14 09:31:33.906 348 15223.98 12.57 53500.20 88888.00 2014-12-14 09:31:34.406 348 15224.07 12.65 53500.22 88888.00 2014-12-14 09:31:34.906 348 15224.20 12.71 53500.17 88888.00 2014-12-14 09:31:35.406 348 15224.35 12.80 53500.09 88888.00 2014-12-14 09:31:35.906 348 15224.51 12.94 53500.06 88888.00 2014-12-14 09:31:36.406 348 15224.72 13.10 53500.10 88888.00 2014-12-14 09:31:36.906 348 15224.93 13.28 53500.15 88888.00 2014-12-14 09:31:37.406 348 15225.14 13.47 53500.20 88888.00 2014-12-14 09:31:37.906 348 15225.32 13.68 53500.31 88888.00 2014-12-14 09:31:38.406 348 15225.45 13.82 53500.43 88888.00 2014-12-14 09:31:38.906 348 15225.61 13.83 53500.39 88888.00 2014-12-14 09:31:39.406 348 15225.68 13.82 53500.30 88888.00 2014-12-14 09:31:39.906 348 15225.65 13.89 53500.29 88888.00 2014-12-14 09:31:40.406 348 15225.60 13.81 53500.30 88888.00 2014-12-14 09:31:40.906 348 15225.52 13.67 53500.24 88888.00 2014-12-14 09:31:41.406 348 15225.46 13.59 53500.26 88888.00 2014-12-14 09:31:41.906 348 15225.42 13.50 53500.28 88888.00 2014-12-14 09:31:42.406 348 15225.43 13.40 53500.34 88888.00 2014-12-14 09:31:42.906 348 15225.51 13.25 53500.35 88888.00 2014-12-14 09:31:43.406 348 15225.59 13.21 53500.41 88888.00 2014-12-14 09:31:43.906 348 15225.56 13.16 53500.43 88888.00 2014-12-14 09:31:44.406 348 15225.60 13.10 53500.48 88888.00 2014-12-14 09:31:44.906 348 15225.65 13.14 53500.51 88888.00 2014-12-14 09:31:45.406 348 15225.73 13.00 53500.60 88888.00 2014-12-14 09:31:45.906 348 15225.79 12.91 53500.65 88888.00 2014-12-14 09:31:46.406 348 15225.77 12.76 53500.64 88888.00 2014-12-14 09:31:46.906 348 15225.70 12.59 53500.68 88888.00 2014-12-14 09:31:47.406 348 15225.65 12.50 53500.77 88888.00 2014-12-14 09:31:47.906 348 15225.58 12.43 53500.86 88888.00 2014-12-14 09:31:48.406 348 15225.49 12.37 53500.91 88888.00 2014-12-14 09:31:48.906 348 15225.46 12.36 53500.91 88888.00 2014-12-14 09:31:49.406 348 15225.52 12.35 53500.77 88888.00 2014-12-14 09:31:49.906 348 15225.54 12.38 53500.64 88888.00 2014-12-14 09:31:50.406 348 15225.63 12.38 53500.50 88888.00 2014-12-14 09:31:50.906 348 15225.72 12.35 53500.30 88888.00 2014-12-14 09:31:51.406 348 15225.83 12.37 53500.14 88888.00 2014-12-14 09:31:51.906 348 15225.98 12.51 53500.02 88888.00 2014-12-14 09:31:52.406 348 15226.16 12.59 53499.88 88888.00 2014-12-14 09:31:52.906 348 15226.34 12.68 53499.80 88888.00 2014-12-14 09:31:53.406 348 15226.37 12.85 53499.81 88888.00 2014-12-14 09:31:53.906 348 15226.51 13.06 53499.83 88888.00 2014-12-14 09:31:54.406 348 15226.61 13.24 53499.93 88888.00 2014-12-14 09:31:54.906 348 15226.67 13.42 53500.06 88888.00 2014-12-14 09:31:55.406 348 15226.76 13.58 53500.19 88888.00 2014-12-14 09:31:55.906 348 15226.85 13.63 53500.29 88888.00 2014-12-14 09:31:56.406 348 15226.97 13.69 53500.41 88888.00 2014-12-14 09:31:56.906 348 15226.98 13.72 53500.43 88888.00 2014-12-14 09:31:57.406 348 15226.98 13.75 53500.52 88888.00 2014-12-14 09:31:57.906 348 15226.96 13.89 53500.61 88888.00 2014-12-14 09:31:58.406 348 15227.07 14.02 53500.68 88888.00 2014-12-14 09:31:58.906 348 15227.24 14.12 53500.73 88888.00 2014-12-14 09:31:59.406 348 15227.32 14.17 53500.83 88888.00 2014-12-14 09:31:59.906 348 15227.46 14.27 53500.95 88888.00 2014-12-14 09:32:00.406 348 15227.54 14.43 53501.02 88888.00 2014-12-14 09:32:00.906 348 15227.70 14.54 53501.06 88888.00 2014-12-14 09:32:01.406 348 15227.87 14.62 53501.09 88888.00 2014-12-14 09:32:01.906 348 15228.03 14.67 53501.14 88888.00 2014-12-14 09:32:02.406 348 15228.12 14.77 53501.15 88888.00 2014-12-14 09:32:02.906 348 15228.18 14.88 53501.13 88888.00 2014-12-14 09:32:03.406 348 15228.17 14.98 53501.15 88888.00 2014-12-14 09:32:03.906 348 15228.12 15.02 53501.25 88888.00 2014-12-14 09:32:04.406 348 15228.12 15.02 53501.38 88888.00 2014-12-14 09:32:04.906 348 15228.15 15.01 53501.52 88888.00 2014-12-14 09:32:05.406 348 15228.12 15.05 53501.61 88888.00 2014-12-14 09:32:05.906 348 15228.04 15.01 53501.67 88888.00 2014-12-14 09:32:06.406 348 15228.03 14.97 53501.75 88888.00 2014-12-14 09:32:06.906 348 15227.99 14.98 53501.73 88888.00 2014-12-14 09:32:07.406 348 15228.03 15.02 53501.71 88888.00 2014-12-14 09:32:07.906 348 15228.04 15.07 53501.71 88888.00 2014-12-14 09:32:08.406 348 15228.15 15.16 53501.73 88888.00 2014-12-14 09:32:08.906 348 15228.32 15.19 53501.71 88888.00 2014-12-14 09:32:09.406 348 15228.42 15.07 53501.66 88888.00 2014-12-14 09:32:09.906 348 15228.51 14.97 53501.64 88888.00 2014-12-14 09:32:10.406 348 15228.61 14.92 53501.57 88888.00 2014-12-14 09:32:10.906 348 15228.73 14.86 53501.49 88888.00 2014-12-14 09:32:11.406 348 15228.80 14.71 53501.46 88888.00 2014-12-14 09:32:11.906 348 15228.93 14.67 53501.32 88888.00 2014-12-14 09:32:12.406 348 15229.05 14.63 53501.17 88888.00 2014-12-14 09:32:12.906 348 15229.14 14.51 53501.00 88888.00 2014-12-14 09:32:13.406 348 15229.20 14.38 53500.77 88888.00 2014-12-14 09:32:13.906 348 15229.24 14.28 53500.59 88888.00 2014-12-14 09:32:14.406 348 15229.21 14.27 53500.42 88888.00 2014-12-14 09:32:14.906 348 15229.16 14.35 53500.20 88888.00 2014-12-14 09:32:15.406 348 15229.12 14.32 53500.10 88888.00 2014-12-14 09:32:15.906 348 15229.04 14.25 53500.12 88888.00 2014-12-14 09:32:16.406 348 15229.07 14.28 53500.17 88888.00 2014-12-14 09:32:16.906 348 15229.11 14.28 53500.20 88888.00 2014-12-14 09:32:17.406 348 15229.13 14.27 53500.20 88888.00 2014-12-14 09:32:17.906 348 15229.11 14.24 53500.17 88888.00 2014-12-14 09:32:18.406 348 15229.04 14.26 53500.17 88888.00 2014-12-14 09:32:18.906 348 15228.95 14.38 53500.14 88888.00 2014-12-14 09:32:19.406 348 15228.85 14.53 53500.02 88888.00 2014-12-14 09:32:19.906 348 15228.73 14.68 53499.95 88888.00 2014-12-14 09:32:20.406 348 15228.60 14.76 53499.94 88888.00 2014-12-14 09:32:20.906 348 15228.56 14.79 53499.95 88888.00 2014-12-14 09:32:21.406 348 15228.49 14.88 53500.09 88888.00 2014-12-14 09:32:21.906 348 15228.35 14.92 53500.21 88888.00 2014-12-14 09:32:22.406 348 15228.21 15.03 53500.34 88888.00 2014-12-14 09:32:22.906 348 15228.05 15.15 53500.53 88888.00 2014-12-14 09:32:23.406 348 15227.95 15.20 53500.82 88888.00 2014-12-14 09:32:23.906 348 15227.85 15.22 53501.17 88888.00 2014-12-14 09:32:24.406 348 15227.73 15.31 53501.54 88888.00 2014-12-14 09:32:24.906 348 15227.66 15.30 53501.87 88888.00 2014-12-14 09:32:25.406 348 15227.63 15.22 53502.04 88888.00 2014-12-14 09:32:25.906 348 15227.68 15.20 53502.22 88888.00 2014-12-14 09:32:26.406 348 15227.67 15.26 53502.39 88888.00 2014-12-14 09:32:26.906 348 15227.66 15.31 53502.54 88888.00 2014-12-14 09:32:27.406 348 15227.58 15.39 53502.68 88888.00 2014-12-14 09:32:27.906 348 15227.52 15.38 53502.76 88888.00 2014-12-14 09:32:28.406 348 15227.53 15.38 53502.78 88888.00 2014-12-14 09:32:28.906 348 15227.53 15.39 53502.75 88888.00 2014-12-14 09:32:29.406 348 15227.55 15.47 53502.76 88888.00 2014-12-14 09:32:29.906 348 15227.62 15.65 53502.75 88888.00 2014-12-14 09:32:30.406 348 15227.67 15.81 53502.71 88888.00 2014-12-14 09:32:30.906 348 15227.71 15.87 53502.72 88888.00 2014-12-14 09:32:31.406 348 15227.79 15.94 53502.71 88888.00 2014-12-14 09:32:31.906 348 15227.86 16.05 53502.73 88888.00 2014-12-14 09:32:32.406 348 15227.94 16.15 53502.77 88888.00 2014-12-14 09:32:32.906 348 15228.04 16.26 53502.89 88888.00 2014-12-14 09:32:33.406 348 15228.00 16.32 53503.03 88888.00 2014-12-14 09:32:33.906 348 15227.93 16.33 53503.09 88888.00 2014-12-14 09:32:34.406 348 15227.93 16.34 53503.15 88888.00 2014-12-14 09:32:34.906 348 15227.93 16.34 53503.22 88888.00 2014-12-14 09:32:35.406 348 15227.86 16.33 53503.34 88888.00 2014-12-14 09:32:35.906 348 15227.85 16.34 53503.34 88888.00 2014-12-14 09:32:36.406 348 15227.82 16.35 53503.34 88888.00 2014-12-14 09:32:36.906 348 15227.87 16.39 53503.24 88888.00 2014-12-14 09:32:37.406 348 15227.91 16.40 53503.12 88888.00 2014-12-14 09:32:37.906 348 15227.97 16.37 53503.11 88888.00 2014-12-14 09:32:38.406 348 15228.12 16.39 53503.08 88888.00 2014-12-14 09:32:38.906 348 15228.23 16.31 53503.07 88888.00 2014-12-14 09:32:39.406 348 15228.32 16.20 53503.08 88888.00 2014-12-14 09:32:39.906 348 15228.32 16.09 53503.02 88888.00 2014-12-14 09:32:40.406 348 15228.35 15.98 53502.98 88888.00 2014-12-14 09:32:40.906 348 15228.31 15.83 53503.01 88888.00 2014-12-14 09:32:41.406 348 15228.31 15.75 53503.01 88888.00 2014-12-14 09:32:41.906 348 15228.29 15.67 53502.98 88888.00 2014-12-14 09:32:42.406 348 15228.25 15.65 53502.85 88888.00 2014-12-14 09:32:42.906 348 15228.27 15.66 53502.72 88888.00 2014-12-14 09:32:43.406 348 15228.25 15.70 53502.59 88888.00 2014-12-14 09:32:43.906 348 15228.20 15.83 53502.56 88888.00 2014-12-14 09:32:44.406 348 15228.13 15.98 53502.49 88888.00 2014-12-14 09:32:44.906 348 15228.03 16.17 53502.48 88888.00 2014-12-14 09:32:45.406 348 15227.93 16.36 53502.50 88888.00 2014-12-14 09:32:45.906 348 15227.78 16.56 53502.57 88888.00 2014-12-14 09:32:46.406 348 15227.62 16.67 53502.70 88888.00 2014-12-14 09:32:46.906 348 15227.60 16.73 53502.76 88888.00 2014-12-14 09:32:47.406 348 15227.54 16.77 53502.79 88888.00 2014-12-14 09:32:47.906 348 15227.46 16.87 53502.81 88888.00 2014-12-14 09:32:48.406 348 15227.49 16.95 53502.78 88888.00 2014-12-14 09:32:48.906 348 15227.45 17.02 53502.65 88888.00 2014-12-14 09:32:49.406 348 15227.42 17.02 53502.59 88888.00 2014-12-14 09:32:49.906 348 15227.44 17.04 53502.57 88888.00 2014-12-14 09:32:50.406 348 15227.49 17.05 53502.59 88888.00 2014-12-14 09:32:50.906 348 15227.52 17.10 53502.63 88888.00 2014-12-14 09:32:51.406 348 15227.57 17.18 53502.67 88888.00 2014-12-14 09:32:51.906 348 15227.62 17.19 53502.75 88888.00 2014-12-14 09:32:52.406 348 15227.68 17.21 53502.88 88888.00 2014-12-14 09:32:52.906 348 15227.63 17.25 53503.04 88888.00 2014-12-14 09:32:53.406 348 15227.54 17.21 53503.22 88888.00 2014-12-14 09:32:53.906 348 15227.52 17.22 53503.35 88888.00 2014-12-14 09:32:54.406 348 15227.46 17.23 53503.50 88888.00 2014-12-14 09:32:54.906 348 15227.39 17.23 53503.51 88888.00 2014-12-14 09:32:55.406 348 15227.35 17.31 53503.59 88888.00 2014-12-14 09:32:55.906 348 15227.33 17.41 53503.73 88888.00 2014-12-14 09:32:56.406 348 15227.30 17.41 53503.84 88888.00 2014-12-14 09:32:56.906 348 15227.30 17.44 53503.90 88888.00 2014-12-14 09:32:57.406 348 15227.28 17.47 53503.98 88888.00 2014-12-14 09:32:57.906 348 15227.27 17.56 53504.08 88888.00 2014-12-14 09:32:58.406 348 15227.23 17.63 53504.13 88888.00 2014-12-14 09:32:58.906 348 15227.22 17.64 53504.29 88888.00 2014-12-14 09:32:59.406 348 15227.12 17.66 53504.47 88888.00 2014-12-14 09:32:59.906 348 15227.04 17.71 53504.57 88888.00 2014-12-14 09:33:00.406 348 15226.95 17.80 53504.66 88888.00 2014-12-14 09:33:00.906 348 15226.77 17.71 53504.74 88888.00 2014-12-14 09:33:01.406 348 15226.61 17.62 53504.87 88888.00 2014-12-14 09:33:01.906 348 15226.25 17.61 53504.93 88888.00 2014-12-14 09:33:02.406 348 15225.98 17.53 53505.09 88888.00 2014-12-14 09:33:02.906 348 15225.78 17.51 53505.26 88888.00 2014-12-14 09:33:03.406 348 15225.52 17.45 53505.43 88888.00 2014-12-14 09:33:03.906 348 15225.26 17.45 53505.61 88888.00 2014-12-14 09:33:04.406 348 15224.97 17.30 53505.85 88888.00 2014-12-14 09:33:04.906 348 15224.71 17.18 53506.15 88888.00 2014-12-14 09:33:05.406 348 15224.54 17.19 53506.33 88888.00 2014-12-14 09:33:05.906 348 15224.38 17.14 53506.48 88888.00 2014-12-14 09:33:06.406 348 15224.29 17.13 53506.52 88888.00 2014-12-14 09:33:06.906 348 15224.23 17.10 53506.53 88888.00 2014-12-14 09:33:07.406 348 15224.09 17.05 53506.48 88888.00 2014-12-14 09:33:07.906 348 15224.02 17.05 53506.37 88888.00 2014-12-14 09:33:08.406 348 15224.00 17.02 53506.26 88888.00 2014-12-14 09:33:08.906 348 15224.04 16.99 53506.16 88888.00 2014-12-14 09:33:09.406 348 15224.10 16.91 53506.05 88888.00 2014-12-14 09:33:09.906 348 15224.17 16.86 53505.91 88888.00 2014-12-14 09:33:10.406 348 15224.27 16.83 53505.85 88888.00 2014-12-14 09:33:10.906 348 15224.36 16.77 53505.76 88888.00 2014-12-14 09:33:11.406 348 15224.43 16.77 53505.65 88888.00 2014-12-14 09:33:11.906 348 15224.53 16.77 53505.45 88888.00 2014-12-14 09:33:12.406 348 15224.60 16.78 53505.31 88888.00 2014-12-14 09:33:12.906 348 15224.68 16.78 53505.25 88888.00 2014-12-14 09:33:13.406 348 15224.86 16.85 53505.15 88888.00 2014-12-14 09:33:13.906 348 15225.02 17.03 53504.99 88888.00 2014-12-14 09:33:14.406 348 15225.14 17.21 53504.85 88888.00 2014-12-14 09:33:14.906 348 15225.27 17.36 53504.72 88888.00 2014-12-14 09:33:15.406 348 15225.40 17.57 53504.66 88888.00 2014-12-14 09:33:15.906 348 15225.46 17.71 53504.60 88888.00 2014-12-14 09:33:16.406 348 15225.43 17.79 53504.60 88888.00 2014-12-14 09:33:16.906 348 15225.43 17.94 53504.61 88888.00 2014-12-14 09:33:17.406 348 15225.44 17.96 53504.63 88888.00 2014-12-14 09:33:17.906 348 15225.50 18.05 53504.58 88888.00 2014-12-14 09:33:18.406 348 15225.67 18.07 53504.54 88888.00 2014-12-14 09:33:18.906 348 15225.85 17.94 53504.44 88888.00 2014-12-14 09:33:19.406 348 15226.05 17.89 53504.38 88888.00 2014-12-14 09:33:19.906 348 15226.27 17.96 53504.36 88888.00 2014-12-14 09:33:20.406 348 15226.45 17.98 53504.27 88888.00 2014-12-14 09:33:20.906 348 15226.61 17.99 53504.22 88888.00 2014-12-14 09:33:21.406 348 15226.76 18.04 53504.20 88888.00 2014-12-14 09:33:21.906 348 15226.88 18.03 53504.22 88888.00 2014-12-14 09:33:22.406 348 15226.96 17.91 53504.24 88888.00 2014-12-14 09:33:22.906 348 15226.94 17.81 53504.27 88888.00 2014-12-14 09:33:23.406 348 15226.91 17.64 53504.27 88888.00 2014-12-14 09:33:23.906 348 15227.01 17.51 53504.22 88888.00 2014-12-14 09:33:24.406 348 15227.08 17.38 53504.13 88888.00 2014-12-14 09:33:24.906 348 15227.16 17.20 53504.05 88888.00 2014-12-14 09:33:25.406 348 15227.30 17.14 53503.94 88888.00 2014-12-14 09:33:25.906 348 15227.46 17.14 53503.93 88888.00 2014-12-14 09:33:26.406 348 15227.55 17.14 53503.85 88888.00 2014-12-14 09:33:26.906 348 15227.69 17.15 53503.79 88888.00 2014-12-14 09:33:27.406 348 15227.80 17.22 53503.76 88888.00 2014-12-14 09:33:27.906 348 15227.87 17.21 53503.72 88888.00 2014-12-14 09:33:28.406 348 15227.90 17.21 53503.74 88888.00 2014-12-14 09:33:28.906 348 15227.89 17.17 53503.84 88888.00 2014-12-14 09:33:29.406 348 15227.81 17.18 53503.90 88888.00 2014-12-14 09:33:29.906 348 15227.76 17.20 53503.95 88888.00 2014-12-14 09:33:30.406 348 15227.71 17.32 53503.98 88888.00 2014-12-14 09:33:30.906 348 15227.68 17.48 53504.08 88888.00 2014-12-14 09:33:31.406 348 15227.61 17.63 53504.23 88888.00 2014-12-14 09:33:31.906 348 15227.55 17.73 53504.39 88888.00 2014-12-14 09:33:32.406 348 15227.46 17.80 53504.56 88888.00 2014-12-14 09:33:32.906 348 15227.40 17.83 53504.74 88888.00 2014-12-14 09:33:33.406 348 15227.40 17.86 53504.89 88888.00 2014-12-14 09:33:33.906 348 15227.39 17.95 53504.99 88888.00 2014-12-14 09:33:34.406 348 15227.35 18.04 53505.08 88888.00 2014-12-14 09:33:34.906 348 15227.31 18.01 53505.12 88888.00 2014-12-14 09:33:35.406 348 15227.30 18.00 53505.10 88888.00 2014-12-14 09:33:35.906 348 15227.35 18.03 53505.00 88888.00 2014-12-14 09:33:36.406 348 15227.42 18.13 53504.93 88888.00 2014-12-14 09:33:36.906 348 15227.46 18.14 53504.93 88888.00 2014-12-14 09:33:37.406 348 15227.51 18.17 53504.93 88888.00 2014-12-14 09:33:37.906 348 15227.55 18.18 53504.97 88888.00 2014-12-14 09:33:38.406 348 15227.61 18.23 53505.06 88888.00 2014-12-14 09:33:38.906 348 15227.59 18.27 53505.14 88888.00 2014-12-14 09:33:39.406 348 15227.59 18.31 53505.28 88888.00 2014-12-14 09:33:39.906 348 15227.50 18.33 53505.38 88888.00 2014-12-14 09:33:40.406 348 15227.39 18.41 53505.47 88888.00 2014-12-14 09:33:40.906 348 15227.39 18.56 53505.51 88888.00 2014-12-14 09:33:41.406 348 15227.39 18.61 53505.49 88888.00 2014-12-14 09:33:41.906 348 15227.41 18.66 53505.52 88888.00 2014-12-14 09:33:42.406 348 15227.50 18.73 53505.58 88888.00 2014-12-14 09:33:42.906 348 15227.54 18.76 53505.66 88888.00 2014-12-14 09:33:43.406 348 15227.58 18.78 53505.63 88888.00 2014-12-14 09:33:43.906 348 15227.69 18.69 53505.65 88888.00 2014-12-14 09:33:44.406 348 15227.79 18.59 53505.59 88888.00 2014-12-14 09:33:44.906 348 15227.80 18.51 53505.55 88888.00 2014-12-14 09:33:45.406 348 15227.87 18.31 53505.58 88888.00 2014-12-14 09:33:45.906 348 15227.91 18.16 53505.56 88888.00 2014-12-14 09:33:46.406 348 15228.04 18.08 53505.55 88888.00 2014-12-14 09:33:46.906 348 15228.14 17.98 53505.46 88888.00 2014-12-14 09:33:47.406 348 15228.21 17.84 53505.40 88888.00 2014-12-14 09:33:47.906 348 15228.26 17.81 53505.32 88888.00 2014-12-14 09:33:48.406 348 15228.29 17.78 53505.27 88888.00 2014-12-14 09:33:48.906 348 15228.26 17.73 53505.25 88888.00 2014-12-14 09:33:49.406 348 15228.29 17.63 53505.19 88888.00 2014-12-14 09:33:49.906 348 15228.25 17.56 53505.16 88888.00 2014-12-14 09:33:50.406 348 15228.20 17.60 53505.18 88888.00 2014-12-14 09:33:50.906 348 15228.18 17.71 53505.18 88888.00 2014-12-14 09:33:51.406 348 15228.11 17.72 53505.14 88888.00 2014-12-14 09:33:51.906 348 15228.13 17.79 53505.13 88888.00 2014-12-14 09:33:52.406 348 15228.20 17.87 53505.11 88888.00 2014-12-14 09:33:52.906 348 15228.25 17.98 53505.07 88888.00 2014-12-14 09:33:53.406 348 15228.38 18.12 53505.00 88888.00 2014-12-14 09:33:53.906 348 15228.51 18.22 53504.93 88888.00 2014-12-14 09:33:54.406 348 15228.65 18.30 53504.86 88888.00 2014-12-14 09:33:54.906 348 15228.77 18.42 53504.77 88888.00 2014-12-14 09:33:55.406 348 15229.02 18.53 53504.67 88888.00 2014-12-14 09:33:55.906 348 15229.30 18.62 53504.63 88888.00 2014-12-14 09:33:56.406 348 15229.51 18.72 53504.61 88888.00 2014-12-14 09:33:56.906 348 15229.65 18.87 53504.53 88888.00 2014-12-14 09:33:57.406 348 15229.77 18.99 53504.43 88888.00 2014-12-14 09:33:57.906 348 15229.93 19.02 53504.44 88888.00 2014-12-14 09:33:58.406 348 15229.94 19.05 53504.39 88888.00 2014-12-14 09:33:58.906 348 15229.99 19.08 53504.37 88888.00 2014-12-14 09:33:59.406 348 15230.06 19.00 53504.38 88888.00 2014-12-14 09:33:59.906 348 15230.06 18.94 53504.35 88888.00 2014-12-14 09:34:00.406 348 15230.04 18.85 53504.33 88888.00 2014-12-14 09:34:00.906 348 15230.04 18.81 53504.33 88888.00 2014-12-14 09:34:01.406 348 15230.03 18.73 53504.27 88888.00 2014-12-14 09:34:01.906 348 15230.03 18.65 53504.24 88888.00 2014-12-14 09:34:02.406 348 15229.95 18.60 53504.16 88888.00 2014-12-14 09:34:02.906 348 15229.87 18.58 53504.12 88888.00 2014-12-14 09:34:03.406 348 15229.81 18.53 53504.05 88888.00 2014-12-14 09:34:03.906 348 15229.85 18.48 53504.06 88888.00 2014-12-14 09:34:04.406 348 15229.89 18.36 53504.12 88888.00 2014-12-14 09:34:04.906 348 15229.88 18.33 53504.15 88888.00 2014-12-14 09:34:05.406 348 15229.80 18.25 53504.29 88888.00 2014-12-14 09:34:05.906 348 15229.76 18.20 53504.48 88888.00 2014-12-14 09:34:06.406 348 15229.71 18.13 53504.65 88888.00 2014-12-14 09:34:06.906 348 15229.66 18.20 53504.80 88888.00 2014-12-14 09:34:07.406 348 15229.58 18.25 53504.95 88888.00 2014-12-14 09:34:07.906 348 15229.48 18.31 53505.10 88888.00 2014-12-14 09:34:08.406 348 15229.38 18.36 53505.33 88888.00 2014-12-14 09:34:08.906 348 15229.29 18.44 53505.49 88888.00 2014-12-14 09:34:09.406 348 15229.27 18.47 53505.58 88888.00 2014-12-14 09:34:09.906 348 15229.18 18.52 53505.63 88888.00 2014-12-14 09:34:10.406 348 15229.11 18.50 53505.61 88888.00 2014-12-14 09:34:10.906 348 15229.06 18.44 53505.64 88888.00 2014-12-14 09:34:11.406 348 15229.04 18.49 53505.65 88888.00 2014-12-14 09:34:11.906 348 15229.00 18.60 53505.70 88888.00 2014-12-14 09:34:12.406 348 15229.02 18.72 53505.74 88888.00 2014-12-14 09:34:12.906 348 15229.00 18.93 53505.81 88888.00 2014-12-14 09:34:13.406 348 15229.06 19.11 53505.89 88888.00 2014-12-14 09:34:13.906 348 15229.17 19.21 53505.96 88888.00 2014-12-14 09:34:14.406 348 15229.26 19.35 53506.01 88888.00 2014-12-14 09:34:14.906 348 15229.32 19.48 53506.07 88888.00 2014-12-14 09:34:15.406 348 15229.35 19.70 53506.14 88888.00 2014-12-14 09:34:15.906 348 15229.43 19.93 53506.10 88888.00 2014-12-14 09:34:16.406 348 15229.45 19.97 53506.05 88888.00 2014-12-14 09:34:16.906 348 15229.44 19.93 53505.98 88888.00 2014-12-14 09:34:17.406 348 15229.45 19.78 53505.96 88888.00 2014-12-14 09:34:17.906 348 15229.50 19.65 53505.92 88888.00 2014-12-14 09:34:18.406 348 15229.56 19.50 53505.90 88888.00 2014-12-14 09:34:18.906 348 15229.58 19.28 53505.95 88888.00 2014-12-14 09:34:19.406 348 15229.66 19.04 53505.90 88888.00 2014-12-14 09:34:19.906 348 15229.70 18.84 53505.80 88888.00 2014-12-14 09:34:20.406 348 15229.76 18.72 53505.76 88888.00 2014-12-14 09:34:20.906 348 15229.88 18.50 53505.69 88888.00 2014-12-14 09:34:21.406 348 15229.98 18.31 53505.59 88888.00 2014-12-14 09:34:21.906 348 15230.16 18.17 53505.47 88888.00 2014-12-14 09:34:22.406 348 15230.37 18.07 53505.36 88888.00 2014-12-14 09:34:22.906 348 15230.57 17.92 53505.30 88888.00 2014-12-14 09:34:23.406 348 15230.73 17.73 53505.27 88888.00 2014-12-14 09:34:23.906 348 15230.86 17.64 53505.17 88888.00 2014-12-14 09:34:24.406 348 15230.95 17.53 53505.13 88888.00 2014-12-14 09:34:24.906 348 15231.04 17.30 53505.05 88888.00 2014-12-14 09:34:25.406 348 15231.07 17.08 53504.89 88888.00 2014-12-14 09:34:25.906 348 15231.14 16.83 53504.68 88888.00 2014-12-14 09:34:26.406 348 15231.19 16.68 53504.52 88888.00 2014-12-14 09:34:26.906 348 15231.14 16.53 53504.44 88888.00 2014-12-14 09:34:27.406 348 15231.13 16.36 53504.28 88888.00 2014-12-14 09:34:27.906 348 15231.24 16.17 53504.22 88888.00 2014-12-14 09:34:28.406 348 15231.33 15.99 53504.18 88888.00 2014-12-14 09:34:28.906 348 15231.37 15.84 53504.18 88888.00 2014-12-14 09:34:29.406 348 15231.34 15.67 53504.13 88888.00 2014-12-14 09:34:29.906 348 15231.26 15.61 53504.15 88888.00 2014-12-14 09:34:30.406 348 15231.19 15.50 53504.17 88888.00 2014-12-14 09:34:30.906 348 15231.10 15.29 53504.17 88888.00 2014-12-14 09:34:31.406 348 15231.14 15.14 53504.17 88888.00 2014-12-14 09:34:31.906 348 15231.17 15.15 53504.13 88888.00 2014-12-14 09:34:32.406 348 15231.32 15.16 53504.08 88888.00 2014-12-14 09:34:32.906 348 15231.56 15.12 53504.02 88888.00 2014-12-14 09:34:33.406 348 15231.86 15.16 53503.92 88888.00 2014-12-14 09:34:33.906 348 15232.11 15.23 53503.83 88888.00 2014-12-14 09:34:34.406 348 15232.34 15.26 53503.73 88888.00 2014-12-14 09:34:34.906 348 15232.57 15.27 53503.65 88888.00 2014-12-14 09:34:35.406 348 15232.70 15.24 53503.58 88888.00 2014-12-14 09:34:35.906 348 15232.83 15.24 53503.53 88888.00 2014-12-14 09:34:36.406 348 15232.92 15.24 53503.54 88888.00 2014-12-14 09:34:36.906 348 15232.96 15.31 53503.62 88888.00 2014-12-14 09:34:37.406 348 15232.96 15.42 53503.72 88888.00 2014-12-14 09:34:37.906 348 15233.03 15.44 53503.83 88888.00 2014-12-14 09:34:38.406 348 15233.03 15.49 53504.02 88888.00 2014-12-14 09:34:38.906 348 15232.97 15.55 53504.08 88888.00 2014-12-14 09:34:39.406 348 15232.94 15.57 53504.11 88888.00 2014-12-14 09:34:39.906 348 15232.93 15.64 53504.17 88888.00 2014-12-14 09:34:40.406 348 15232.97 15.71 53504.18 88888.00 2014-12-14 09:34:40.906 348 15233.00 15.79 53504.20 88888.00 2014-12-14 09:34:41.406 348 15232.93 15.88 53504.27 88888.00 2014-12-14 09:34:41.906 348 15232.91 15.90 53504.31 88888.00 2014-12-14 09:34:42.406 348 15232.99 15.97 53504.44 88888.00 2014-12-14 09:34:42.906 348 15233.02 16.01 53504.50 88888.00 2014-12-14 09:34:43.406 348 15233.05 16.06 53504.52 88888.00 2014-12-14 09:34:43.906 348 15233.10 16.08 53504.59 88888.00 2014-12-14 09:34:44.406 348 15233.15 16.07 53504.70 88888.00 2014-12-14 09:34:44.906 348 15233.18 16.06 53504.75 88888.00 2014-12-14 09:34:45.406 348 15233.19 16.01 53504.78 88888.00 2014-12-14 09:34:45.906 348 15233.20 15.83 53504.75 88888.00 2014-12-14 09:34:46.406 348 15233.24 15.74 53504.72 88888.00 2014-12-14 09:34:46.906 348 15233.36 15.58 53504.76 88888.00 2014-12-14 09:34:47.406 348 15233.45 15.45 53504.79 88888.00 2014-12-14 09:34:47.906 348 15233.43 15.41 53504.81 88888.00 2014-12-14 09:34:48.406 348 15233.39 15.35 53504.85 88888.00 2014-12-14 09:34:48.906 348 15233.27 15.16 53504.84 88888.00 2014-12-14 09:34:49.406 348 15233.20 15.05 53504.84 88888.00 2014-12-14 09:34:49.906 348 15233.15 14.96 53504.90 88888.00 2014-12-14 09:34:50.406 348 15233.11 14.83 53504.93 88888.00 2014-12-14 09:34:50.906 348 15233.12 14.76 53504.99 88888.00 2014-12-14 09:34:51.406 348 15233.07 14.64 53505.11 88888.00 2014-12-14 09:34:51.906 348 15233.04 14.59 53505.29 88888.00 2014-12-14 09:34:52.406 348 15233.02 14.43 53505.46 88888.00 2014-12-14 09:34:52.906 348 15233.05 14.41 53505.70 88888.00 2014-12-14 09:34:53.406 348 15233.07 14.40 53505.90 88888.00 2014-12-14 09:34:53.906 348 15233.24 14.41 53506.15 88888.00 2014-12-14 09:34:54.406 348 15233.32 14.40 53506.29 88888.00 2014-12-14 09:34:54.906 348 15233.41 14.42 53506.40 88888.00 2014-12-14 09:34:55.406 348 15233.57 14.43 53506.52 88888.00 2014-12-14 09:34:55.906 348 15233.66 14.50 53506.54 88888.00 2014-12-14 09:34:56.406 348 15233.75 14.55 53506.47 88888.00 2014-12-14 09:34:56.906 348 15233.78 14.57 53506.32 88888.00 2014-12-14 09:34:57.406 348 15233.87 14.58 53506.28 88888.00 2014-12-14 09:34:57.906 348 15233.92 14.62 53506.22 88888.00 2014-12-14 09:34:58.406 348 15233.93 14.63 53506.21 88888.00 2014-12-14 09:34:58.906 348 15233.97 14.60 53506.24 88888.00 2014-12-14 09:34:59.406 348 15233.96 14.57 53506.20 88888.00 2014-12-14 09:34:59.906 348 15234.00 14.61 53506.19 88888.00 2014-12-14 09:35:00.406 348 15234.21 14.70 53506.25 88888.00 2014-12-14 09:35:00.906 348 15234.48 14.75 53506.25 88888.00 2014-12-14 09:35:01.406 348 15234.72 14.67 53506.26 88888.00 2014-12-14 09:35:01.906 348 15234.84 14.53 53506.29 88888.00 2014-12-14 09:35:02.406 348 15235.00 14.52 53506.24 88888.00 2014-12-14 09:35:02.906 348 15235.07 14.44 53506.17 88888.00 2014-12-14 09:35:03.406 348 15235.03 14.34 53506.16 88888.00 2014-12-14 09:35:03.906 348 15235.07 14.32 53506.16 88888.00 2014-12-14 09:35:04.406 348 15235.10 14.42 53506.11 88888.00 2014-12-14 09:35:04.906 348 15235.22 14.51 53506.11 88888.00 2014-12-14 09:35:05.406 348 15235.33 14.49 53506.16 88888.00 2014-12-14 09:35:05.906 348 15235.56 14.49 53506.21 88888.00 2014-12-14 09:35:06.406 348 15235.82 14.52 53506.25 88888.00 2014-12-14 09:35:06.906 348 15236.01 14.45 53506.18 88888.00 2014-12-14 09:35:07.406 348 15236.23 14.45 53506.10 88888.00 2014-12-14 09:35:07.906 348 15236.41 14.40 53506.05 88888.00 2014-12-14 09:35:08.406 348 15236.57 14.25 53505.98 88888.00 2014-12-14 09:35:08.906 348 15236.77 14.09 53505.96 88888.00 2014-12-14 09:35:09.406 348 15236.88 14.15 53505.99 88888.00 2014-12-14 09:35:09.906 348 15236.94 14.18 53506.01 88888.00 2014-12-14 09:35:10.406 348 15236.98 14.11 53506.11 88888.00 2014-12-14 09:35:10.906 348 15237.00 14.10 53506.16 88888.00 2014-12-14 09:35:11.406 348 15237.02 14.06 53506.18 88888.00 2014-12-14 09:35:11.906 348 15236.98 13.98 53506.30 88888.00 2014-12-14 09:35:12.406 348 15236.99 14.03 53506.40 88888.00 2014-12-14 09:35:12.906 348 15237.02 14.10 53506.46 88888.00 2014-12-14 09:35:13.406 348 15237.11 14.09 53506.52 88888.00 2014-12-14 09:35:13.906 348 15237.16 14.05 53506.56 88888.00 2014-12-14 09:35:14.406 348 15237.16 14.01 53506.61 88888.00 2014-12-14 09:35:14.906 348 15237.19 14.00 53506.73 88888.00 2014-12-14 09:35:15.406 348 15237.13 13.95 53506.87 88888.00 2014-12-14 09:35:15.906 348 15237.02 13.98 53507.00 88888.00 2014-12-14 09:35:16.406 348 15236.95 14.11 53507.11 88888.00 2014-12-14 09:35:16.906 348 15236.98 14.32 53507.17 88888.00 2014-12-14 09:35:17.406 348 15237.09 14.37 53507.30 88888.00 2014-12-14 09:35:17.906 348 15237.20 14.37 53507.39 88888.00 2014-12-14 09:35:18.406 348 15237.34 14.50 53507.49 88888.00 2014-12-14 09:35:18.906 348 15237.46 14.68 53507.59 88888.00 2014-12-14 09:35:19.407 348 15237.56 14.76 53507.67 88888.00 2014-12-14 09:35:19.907 348 15237.67 14.73 53507.70 88888.00 2014-12-14 09:35:20.407 348 15237.77 14.70 53507.79 88888.00 2014-12-14 09:35:20.907 348 15237.83 14.61 53507.93 88888.00 2014-12-14 09:35:21.407 348 15237.88 14.53 53507.98 88888.00 2014-12-14 09:35:21.907 348 15237.86 14.49 53507.99 88888.00 2014-12-14 09:35:22.407 348 15237.90 14.43 53508.00 88888.00 2014-12-14 09:35:22.907 348 15237.85 14.34 53507.98 88888.00 2014-12-14 09:35:23.407 348 15237.83 14.14 53508.01 88888.00 2014-12-14 09:35:23.907 348 15237.83 14.02 53508.03 88888.00 2014-12-14 09:35:24.407 348 15237.79 14.03 53507.98 88888.00 2014-12-14 09:35:24.907 348 15237.77 14.15 53507.92 88888.00 2014-12-14 09:35:25.407 348 15237.77 14.28 53507.95 88888.00 2014-12-14 09:35:25.907 348 15237.84 14.38 53507.94 88888.00 2014-12-14 09:35:26.407 348 15237.98 14.41 53507.93 88888.00 2014-12-14 09:35:26.907 348 15238.06 14.37 53507.99 88888.00 2014-12-14 09:35:27.407 348 15238.30 14.26 53508.08 88888.00 2014-12-14 09:35:27.907 348 15238.47 14.14 53508.20 88888.00 2014-12-14 09:35:28.407 348 15238.62 14.06 53508.29 88888.00 2014-12-14 09:35:28.907 348 15238.71 13.98 53508.37 88888.00 2014-12-14 09:35:29.407 348 15238.70 13.99 53508.40 88888.00 2014-12-14 09:35:29.907 348 15238.64 14.03 53508.44 88888.00 2014-12-14 09:35:30.407 348 15238.63 14.12 53508.52 88888.00 2014-12-14 09:35:30.907 348 15238.54 14.20 53508.64 88888.00 2014-12-14 09:35:31.407 348 15238.35 14.26 53508.67 88888.00 2014-12-14 09:35:31.907 348 15238.20 14.29 53508.70 88888.00 2014-12-14 09:35:32.407 348 15238.08 14.35 53508.79 88888.00 2014-12-14 09:35:32.907 348 15238.02 14.43 53508.96 88888.00 2014-12-14 09:35:33.407 348 15238.04 14.60 53509.08 88888.00 2014-12-14 09:35:33.907 348 15238.07 14.68 53509.19 88888.00 2014-12-14 09:35:34.407 348 15238.17 14.78 53509.29 88888.00 2014-12-14 09:35:34.907 348 15238.30 14.98 53509.33 88888.00 2014-12-14 09:35:35.407 348 15238.43 15.28 53509.37 88888.00 2014-12-14 09:35:35.907 348 15238.49 15.48 53509.44 88888.00 2014-12-14 09:35:36.407 348 15238.61 15.61 53509.57 88888.00 2014-12-14 09:35:36.907 348 15238.76 15.71 53509.69 88888.00 2014-12-14 09:35:37.407 348 15238.92 15.79 53509.75 88888.00 2014-12-14 09:35:37.907 348 15239.12 15.92 53509.95 88888.00 2014-12-14 09:35:38.407 348 15239.28 16.02 53510.16 88888.00 2014-12-14 09:35:38.907 348 15239.43 16.01 53510.33 88888.00 2014-12-14 09:35:39.407 348 15239.50 16.05 53510.45 88888.00 2014-12-14 09:35:39.907 348 15239.55 16.14 53510.63 88888.00 2014-12-14 09:35:40.407 348 15239.61 16.08 53510.78 88888.00 2014-12-14 09:35:40.907 348 15239.73 16.06 53510.84 88888.00 2014-12-14 09:35:41.407 348 15239.91 16.01 53510.89 88888.00 2014-12-14 09:35:41.907 348 15240.02 16.05 53510.91 88888.00 2014-12-14 09:35:42.407 348 15240.02 16.02 53510.94 88888.00 2014-12-14 09:35:42.907 348 15240.06 15.92 53510.89 88888.00 2014-12-14 09:35:43.407 348 15240.14 15.87 53510.88 88888.00 2014-12-14 09:35:43.907 348 15240.23 15.79 53510.93 88888.00 2014-12-14 09:35:44.407 348 15240.29 15.72 53510.96 88888.00 2014-12-14 09:35:44.907 348 15240.25 15.71 53510.96 88888.00 2014-12-14 09:35:45.407 348 15240.21 15.66 53511.05 88888.00 2014-12-14 09:35:45.907 348 15240.08 15.53 53511.15 88888.00 2014-12-14 09:35:46.407 348 15239.93 15.49 53511.24 88888.00 2014-12-14 09:35:46.907 348 15239.89 15.50 53511.40 88888.00 2014-12-14 09:35:47.407 348 15239.78 15.40 53511.45 88888.00 2014-12-14 09:35:47.907 348 15239.73 15.35 53511.45 88888.00 2014-12-14 09:35:48.407 348 15239.81 15.40 53511.49 88888.00 2014-12-14 09:35:48.907 348 15239.80 15.48 53511.46 88888.00 2014-12-14 09:35:49.407 348 15239.85 15.45 53511.40 88888.00 2014-12-14 09:35:49.907 348 15239.98 15.33 53511.40 88888.00 2014-12-14 09:35:50.407 348 15240.11 15.23 53511.40 88888.00 2014-12-14 09:35:50.907 348 15240.35 15.13 53511.44 88888.00 2014-12-14 09:35:51.407 348 15240.51 14.94 53511.50 88888.00 2014-12-14 09:35:51.907 348 15240.66 14.77 53511.58 88888.00 2014-12-14 09:35:52.407 348 15240.81 14.67 53511.68 88888.00 2014-12-14 09:35:52.907 348 15240.92 14.61 53511.72 88888.00 2014-12-14 09:35:53.407 348 15241.06 14.64 53511.76 88888.00 2014-12-14 09:35:53.907 348 15241.17 14.60 53511.76 88888.00 2014-12-14 09:35:54.407 348 15241.26 14.46 53511.79 88888.00 2014-12-14 09:35:54.907 348 15241.34 14.41 53511.88 88888.00 2014-12-14 09:35:55.407 348 15241.34 14.37 53511.95 88888.00 2014-12-14 09:35:55.907 348 15241.35 14.32 53512.00 88888.00 2014-12-14 09:35:56.407 348 15241.40 14.29 53512.07 88888.00 2014-12-14 09:35:56.907 348 15241.54 14.33 53512.19 88888.00 2014-12-14 09:35:57.407 348 15241.67 14.19 53512.30 88888.00 2014-12-14 09:35:57.907 348 15241.82 14.12 53512.39 88888.00 2014-12-14 09:35:58.407 348 15242.09 14.25 53512.41 88888.00 2014-12-14 09:35:58.907 348 15242.25 14.25 53512.41 88888.00 2014-12-14 09:35:59.407 348 15242.34 14.18 53512.33 88888.00 2014-12-14 09:35:59.907 348 15242.49 14.14 53512.30 88888.00 2014-12-14 09:36:00.407 348 15242.60 14.05 53512.26 88888.00 2014-12-14 09:36:00.907 348 15242.72 14.05 53512.17 88888.00 2014-12-14 09:36:01.407 348 15242.78 13.92 53511.99 88888.00 2014-12-14 09:36:01.907 348 15242.82 13.80 53511.81 88888.00 2014-12-14 09:36:02.407 348 15242.83 13.72 53511.68 88888.00 2014-12-14 09:36:02.907 348 15242.77 13.68 53511.56 88888.00 2014-12-14 09:36:03.407 348 15242.74 13.77 53511.49 88888.00 2014-12-14 09:36:03.907 348 15242.76 13.92 53511.44 88888.00 2014-12-14 09:36:04.407 348 15242.78 14.09 53511.42 88888.00 2014-12-14 09:36:04.907 348 15242.81 14.27 53511.41 88888.00 2014-12-14 09:36:05.407 348 15242.81 14.40 53511.42 88888.00 2014-12-14 09:36:05.907 348 15242.79 14.57 53511.45 88888.00 2014-12-14 09:36:06.407 348 15242.73 14.75 53511.49 88888.00 2014-12-14 09:36:06.907 348 15242.73 14.93 53511.64 88888.00 2014-12-14 09:36:07.407 348 15242.65 15.11 53511.84 88888.00 2014-12-14 09:36:07.907 348 15242.55 15.18 53512.09 88888.00 2014-12-14 09:36:08.407 348 15242.44 15.24 53512.34 88888.00 2014-12-14 09:36:08.907 348 15242.34 15.30 53512.59 88888.00 2014-12-14 09:36:09.407 348 15242.33 15.41 53512.84 88888.00 2014-12-14 09:36:09.907 348 15242.25 15.44 53513.09 88888.00 2014-12-14 09:36:10.407 348 15242.18 15.52 53513.30 88888.00 2014-12-14 09:36:10.907 348 15242.18 15.55 53513.47 88888.00 2014-12-14 09:36:11.407 348 15242.22 15.68 53513.62 88888.00 2014-12-14 09:36:11.907 348 15242.28 15.78 53513.76 88888.00 2014-12-14 09:36:12.407 348 15242.35 15.79 53513.90 88888.00 2014-12-14 09:36:12.907 348 15242.44 15.81 53514.01 88888.00 2014-12-14 09:36:13.407 348 15242.50 15.72 53514.10 88888.00 2014-12-14 09:36:13.907 348 15242.54 15.61 53514.19 88888.00 2014-12-14 09:36:14.407 348 15242.65 15.52 53514.21 88888.00 2014-12-14 09:36:14.907 348 15242.80 15.52 53514.17 88888.00 2014-12-14 09:36:15.407 348 15242.94 15.49 53514.19 88888.00 2014-12-14 09:36:15.907 348 15243.12 15.38 53514.21 88888.00 2014-12-14 09:36:16.407 348 15243.32 15.31 53514.17 88888.00 2014-12-14 09:36:16.907 348 15243.48 15.23 53514.10 88888.00 2014-12-14 09:36:17.407 348 15243.64 15.13 53514.01 88888.00 2014-12-14 09:36:17.907 348 15243.89 15.04 53513.92 88888.00 2014-12-14 09:36:18.407 348 15244.12 14.88 53513.80 88888.00 2014-12-14 09:36:18.907 348 15244.35 14.80 53513.67 88888.00 2014-12-14 09:36:19.407 348 15244.58 14.79 53513.61 88888.00 2014-12-14 09:36:19.907 348 15244.73 14.88 53513.60 88888.00 2014-12-14 09:36:20.407 348 15244.90 14.94 53513.56 88888.00 2014-12-14 09:36:20.907 348 15245.09 14.85 53513.47 88888.00 2014-12-14 09:36:21.407 348 15245.11 14.85 53513.39 88888.00 2014-12-14 09:36:21.907 348 15245.07 14.85 53513.37 88888.00 2014-12-14 09:36:22.407 348 15245.04 14.80 53513.31 88888.00 2014-12-14 09:36:22.907 348 15244.95 14.79 53513.30 88888.00 2014-12-14 09:36:23.407 348 15244.88 14.77 53513.23 88888.00 2014-12-14 09:36:23.907 348 15244.76 14.80 53513.22 88888.00 2014-12-14 09:36:24.407 348 15244.67 14.83 53513.22 88888.00 2014-12-14 09:36:24.907 348 15244.61 14.75 53513.21 88888.00 2014-12-14 09:36:25.407 348 15244.51 14.71 53513.31 88888.00 2014-12-14 09:36:25.907 348 15244.51 14.67 53513.39 88888.00 2014-12-14 09:36:26.407 348 15244.49 14.67 53513.54 88888.00 2014-12-14 09:36:26.907 348 15244.48 14.67 53513.75 88888.00 2014-12-14 09:36:27.407 348 15244.46 14.61 53513.96 88888.00 2014-12-14 09:36:27.907 348 15244.44 14.67 53514.13 88888.00 2014-12-14 09:36:28.407 348 15244.41 14.72 53514.27 88888.00 2014-12-14 09:36:28.907 348 15244.28 14.77 53514.38 88888.00 2014-12-14 09:36:29.407 348 15244.17 14.80 53514.41 88888.00 2014-12-14 09:36:29.907 348 15244.12 14.93 53514.53 88888.00 2014-12-14 09:36:30.407 348 15244.03 15.10 53514.66 88888.00 2014-12-14 09:36:30.907 348 15243.97 15.38 53514.87 88888.00 2014-12-14 09:36:31.407 348 15243.87 15.61 53515.14 88888.00 2014-12-14 09:36:31.907 348 15243.66 15.71 53515.32 88888.00 2014-12-14 09:36:32.407 348 15243.42 15.80 53515.55 88888.00 2014-12-14 09:36:32.907 348 15243.17 15.91 53515.84 88888.00 2014-12-14 09:36:33.407 348 15242.95 16.02 53516.13 88888.00 2014-12-14 09:36:33.907 348 15242.78 16.15 53516.44 88888.00 2014-12-14 09:36:34.407 348 15242.63 16.24 53516.77 88888.00 2014-12-14 09:36:34.907 348 15242.54 16.24 53517.06 88888.00 2014-12-14 09:36:35.407 348 15242.52 16.31 53517.26 88888.00 2014-12-14 09:36:35.907 348 15242.53 16.41 53517.46 88888.00 2014-12-14 09:36:36.407 348 15242.56 16.37 53517.61 88888.00 2014-12-14 09:36:36.907 348 15242.60 16.30 53517.81 88888.00 2014-12-14 09:36:37.407 348 15242.59 16.30 53518.04 88888.00 2014-12-14 09:36:37.907 348 15242.63 16.22 53518.26 88888.00 2014-12-14 09:36:38.407 348 15242.74 16.09 53518.46 88888.00 2014-12-14 09:36:38.907 348 15242.77 16.15 53518.62 88888.00 2014-12-14 09:36:39.407 348 15242.81 16.17 53518.77 88888.00 2014-12-14 09:36:39.907 348 15242.94 16.15 53518.86 88888.00 2014-12-14 09:36:40.407 348 15243.01 16.10 53519.01 88888.00 2014-12-14 09:36:40.907 348 15243.14 16.10 53519.15 88888.00 2014-12-14 09:36:41.407 348 15243.26 16.18 53519.23 88888.00 2014-12-14 09:36:41.907 348 15243.39 16.27 53519.37 88888.00 2014-12-14 09:36:42.407 348 15243.42 16.36 53519.47 88888.00 2014-12-14 09:36:42.907 348 15243.54 16.43 53519.57 88888.00 2014-12-14 09:36:43.407 348 15243.60 16.51 53519.70 88888.00 2014-12-14 09:36:43.907 348 15243.68 16.66 53519.92 88888.00 2014-12-14 09:36:44.407 348 15243.67 16.84 53520.18 88888.00 2014-12-14 09:36:44.907 348 15243.62 16.96 53520.43 88888.00 2014-12-14 09:36:45.407 348 15243.62 17.08 53520.68 88888.00 2014-12-14 09:36:45.907 348 15243.61 17.22 53520.92 88888.00 2014-12-14 09:36:46.407 348 15243.66 17.32 53521.14 88888.00 2014-12-14 09:36:46.907 348 15243.72 17.36 53521.28 88888.00 2014-12-14 09:36:47.407 348 15243.76 17.39 53521.39 88888.00 2014-12-14 09:36:47.907 348 15243.81 17.51 53521.48 88888.00 2014-12-14 09:36:48.407 348 15243.89 17.61 53521.51 88888.00 2014-12-14 09:36:48.907 348 15243.95 17.69 53521.52 88888.00 2014-12-14 09:36:49.407 348 15244.08 17.65 53521.54 88888.00 2014-12-14 09:36:49.907 348 15244.19 17.63 53521.52 88888.00 2014-12-14 09:36:50.407 348 15244.33 17.65 53521.52 88888.00 2014-12-14 09:36:50.907 348 15244.42 17.77 53521.60 88888.00 2014-12-14 09:36:51.407 348 15244.50 17.73 53521.63 88888.00 2014-12-14 09:36:51.907 348 15244.53 17.61 53521.61 88888.00 2014-12-14 09:36:52.407 348 15244.55 17.58 53521.54 88888.00 2014-12-14 09:36:52.907 348 15244.49 17.52 53521.57 88888.00 2014-12-14 09:36:53.407 348 15244.46 17.49 53521.65 88888.00 2014-12-14 09:36:53.907 348 15244.51 17.51 53521.78 88888.00 2014-12-14 09:36:54.407 348 15244.49 17.43 53521.90 88888.00 2014-12-14 09:36:54.907 348 15244.50 17.36 53522.05 88888.00 2014-12-14 09:36:55.407 348 15244.53 17.30 53522.18 88888.00 2014-12-14 09:36:55.907 348 15244.60 17.23 53522.26 88888.00 2014-12-14 09:36:56.407 348 15244.68 17.25 53522.42 88888.00 2014-12-14 09:36:56.907 348 15244.87 17.27 53522.51 88888.00 2014-12-14 09:36:57.407 348 15245.11 17.26 53522.57 88888.00 2014-12-14 09:36:57.907 348 15245.30 17.32 53522.67 88888.00 2014-12-14 09:36:58.407 348 15245.44 17.38 53522.75 88888.00 2014-12-14 09:36:58.907 348 15245.59 17.44 53522.77 88888.00 2014-12-14 09:36:59.407 348 15245.72 17.53 53522.83 88888.00 2014-12-14 09:36:59.907 348 15245.90 17.65 53522.94 88888.00 2014-12-14 09:37:00.407 348 15246.16 17.78 53523.07 88888.00 2014-12-14 09:37:00.907 348 15246.39 17.83 53523.17 88888.00 2014-12-14 09:37:01.407 348 15246.54 17.79 53523.31 88888.00 2014-12-14 09:37:01.907 348 15246.69 17.58 53523.44 88888.00 2014-12-14 09:37:02.407 348 15246.86 17.47 53523.56 88888.00 2014-12-14 09:37:02.907 348 15247.02 17.52 53523.64 88888.00 2014-12-14 09:37:03.407 348 15247.19 17.51 53523.74 88888.00 2014-12-14 09:37:03.907 348 15247.33 17.56 53523.90 88888.00 2014-12-14 09:37:04.407 348 15247.39 17.58 53524.04 88888.00 2014-12-14 09:37:04.907 348 15247.42 17.63 53524.06 88888.00 2014-12-14 09:37:05.407 348 15247.34 17.56 53524.12 88888.00 2014-12-14 09:37:05.907 348 15247.20 17.61 53524.21 88888.00 2014-12-14 09:37:06.407 348 15247.08 17.69 53524.30 88888.00 2014-12-14 09:37:06.907 348 15247.01 17.69 53524.50 88888.00 2014-12-14 09:37:07.407 348 15247.01 17.72 53524.69 88888.00 2014-12-14 09:37:07.907 348 15247.04 17.69 53524.97 88888.00 2014-12-14 09:37:08.407 348 15247.15 17.62 53525.21 88888.00 2014-12-14 09:37:08.907 348 15247.23 17.54 53525.42 88888.00 2014-12-14 09:37:09.407 348 15247.33 17.48 53525.57 88888.00 2014-12-14 09:37:09.907 348 15247.42 17.32 53525.59 88888.00 2014-12-14 09:37:10.407 348 15247.51 17.25 53525.55 88888.00 2014-12-14 09:37:10.907 348 15247.62 17.18 53525.50 88888.00 2014-12-14 09:37:11.407 348 15247.60 17.11 53525.44 88888.00 2014-12-14 09:37:11.907 348 15247.67 17.02 53525.36 88888.00 2014-12-14 09:37:12.407 348 15247.76 16.99 53525.27 88888.00 2014-12-14 09:37:12.907 348 15247.87 16.92 53525.17 88888.00 2014-12-14 09:37:13.407 348 15247.94 16.82 53525.13 88888.00 2014-12-14 09:37:13.907 348 15247.98 16.71 53525.09 88888.00 2014-12-14 09:37:14.407 348 15247.98 16.61 53525.09 88888.00 2014-12-14 09:37:14.907 348 15247.93 16.47 53525.04 88888.00 2014-12-14 09:37:15.407 348 15247.91 16.43 53525.02 88888.00 2014-12-14 09:37:15.907 348 15247.85 16.41 53524.96 88888.00 2014-12-14 09:37:16.407 348 15247.82 16.40 53524.89 88888.00 2014-12-14 09:37:16.907 348 15247.71 16.48 53524.90 88888.00 2014-12-14 09:37:17.407 348 15247.65 16.57 53524.94 88888.00 2014-12-14 09:37:17.907 348 15247.56 16.62 53525.00 88888.00 2014-12-14 09:37:18.407 348 15247.46 16.75 53524.99 88888.00 2014-12-14 09:37:18.907 348 15247.41 16.93 53525.05 88888.00 2014-12-14 09:37:19.407 348 15247.31 17.03 53525.15 88888.00 2014-12-14 09:37:19.907 348 15247.15 17.12 53525.27 88888.00 2014-12-14 09:37:20.407 348 15247.05 17.14 53525.43 88888.00 2014-12-14 09:37:20.907 348 15246.97 17.22 53525.65 88888.00 2014-12-14 09:37:21.407 348 15246.88 17.32 53525.85 88888.00 2014-12-14 09:37:21.907 348 15246.75 17.48 53526.10 88888.00 2014-12-14 09:37:22.407 348 15246.65 17.54 53526.35 88888.00 2014-12-14 09:37:22.907 348 15246.56 17.60 53526.54 88888.00 2014-12-14 09:37:23.407 348 15246.50 17.61 53526.78 88888.00 2014-12-14 09:37:23.907 348 15246.57 17.58 53527.04 88888.00 2014-12-14 09:37:24.407 348 15246.66 17.58 53527.25 88888.00 2014-12-14 09:37:24.907 348 15246.68 17.67 53527.35 88888.00 2014-12-14 09:37:25.407 348 15246.75 17.80 53527.48 88888.00 2014-12-14 09:37:25.907 348 15246.88 17.83 53527.61 88888.00 2014-12-14 09:37:26.407 348 15247.01 17.87 53527.71 88888.00 2014-12-14 09:37:26.907 348 15247.15 17.86 53527.81 88888.00 2014-12-14 09:37:27.407 348 15247.24 17.82 53527.84 88888.00 2014-12-14 09:37:27.907 348 15247.44 17.73 53527.83 88888.00 2014-12-14 09:37:28.407 348 15247.62 17.66 53527.83 88888.00 2014-12-14 09:37:28.907 348 15247.74 17.62 53527.88 88888.00 2014-12-14 09:37:29.407 348 15247.91 17.51 53527.94 88888.00 2014-12-14 09:37:29.907 348 15248.00 17.39 53527.96 88888.00 2014-12-14 09:37:30.407 348 15248.10 17.27 53527.93 88888.00 2014-12-14 09:37:30.907 348 15248.22 17.12 53527.94 88888.00 2014-12-14 09:37:31.407 348 15248.32 16.96 53527.94 88888.00 2014-12-14 09:37:31.907 348 15248.41 16.78 53527.85 88888.00 2014-12-14 09:37:32.407 348 15248.56 16.68 53527.70 88888.00 2014-12-14 09:37:32.907 348 15248.74 16.58 53527.51 88888.00 2014-12-14 09:37:33.407 348 15248.83 16.52 53527.27 88888.00 2014-12-14 09:37:33.907 348 15248.93 16.48 53527.03 88888.00 2014-12-14 09:37:34.407 348 15249.01 16.40 53526.77 88888.00 2014-12-14 09:37:34.907 348 15249.06 16.22 53526.56 88888.00 2014-12-14 09:37:35.407 348 15249.20 16.00 53526.34 88888.00 2014-12-14 09:37:35.907 348 15249.32 15.84 53526.22 88888.00 2014-12-14 09:37:36.407 348 15249.46 15.80 53526.09 88888.00 2014-12-14 09:37:36.907 348 15249.52 15.78 53525.95 88888.00 2014-12-14 09:37:37.407 348 15249.60 15.67 53525.81 88888.00 2014-12-14 09:37:37.907 348 15249.70 15.63 53525.66 88888.00 2014-12-14 09:37:38.407 348 15249.81 15.53 53525.55 88888.00 2014-12-14 09:37:38.907 348 15249.84 15.40 53525.44 88888.00 2014-12-14 09:37:39.407 348 15249.86 15.33 53525.34 88888.00 2014-12-14 09:37:39.907 348 15249.94 15.42 53525.28 88888.00 2014-12-14 09:37:40.407 348 15249.97 15.45 53525.25 88888.00 2014-12-14 09:37:40.907 348 15249.97 15.45 53525.23 88888.00 2014-12-14 09:37:41.407 348 15250.00 15.54 53525.23 88888.00 2014-12-14 09:37:41.907 348 15249.97 15.75 53525.12 88888.00 2014-12-14 09:37:42.407 348 15249.96 15.88 53525.02 88888.00 2014-12-14 09:37:42.907 348 15250.04 15.97 53524.97 88888.00 2014-12-14 09:37:43.407 348 15250.15 16.07 53524.94 88888.00 2014-12-14 09:37:43.907 348 15250.26 16.15 53524.99 88888.00 2014-12-14 09:37:44.407 348 15250.37 16.17 53525.05 88888.00 2014-12-14 09:37:44.907 348 15250.46 16.13 53525.20 88888.00 2014-12-14 09:37:45.407 348 15250.54 16.09 53525.37 88888.00 2014-12-14 09:37:45.907 348 15250.52 16.05 53525.50 88888.00 2014-12-14 09:37:46.407 348 15250.56 15.97 53525.62 88888.00 2014-12-14 09:37:46.907 348 15250.56 15.94 53525.81 88888.00 2014-12-14 09:37:47.407 348 15250.63 15.98 53526.03 88888.00 2014-12-14 09:37:47.907 348 15250.66 15.99 53526.24 88888.00 2014-12-14 09:37:48.407 348 15250.68 15.97 53526.40 88888.00 2014-12-14 09:37:48.907 348 15250.69 15.93 53526.62 88888.00 2014-12-14 09:37:49.407 348 15250.69 15.87 53526.83 88888.00 2014-12-14 09:37:49.907 348 15250.72 15.87 53527.05 88888.00 2014-12-14 09:37:50.407 348 15250.81 15.84 53527.22 88888.00 2014-12-14 09:37:50.907 348 15250.82 15.79 53527.32 88888.00 2014-12-14 09:37:51.407 348 15250.78 15.74 53527.48 88888.00 2014-12-14 09:37:51.907 348 15250.76 15.61 53527.59 88888.00 2014-12-14 09:37:52.407 348 15250.74 15.61 53527.75 88888.00 2014-12-14 09:37:52.907 348 15250.69 15.59 53527.88 88888.00 2014-12-14 09:37:53.407 348 15250.72 15.61 53527.98 88888.00 2014-12-14 09:37:53.907 348 15250.75 15.55 53528.12 88888.00 2014-12-14 09:37:54.407 348 15250.65 15.54 53528.22 88888.00 2014-12-14 09:37:54.907 348 15250.54 15.45 53528.32 88888.00 2014-12-14 09:37:55.407 348 15250.40 15.30 53528.38 88888.00 2014-12-14 09:37:55.907 348 15250.36 15.16 53528.44 88888.00 2014-12-14 09:37:56.407 348 15250.30 15.02 53528.45 88888.00 2014-12-14 09:37:56.907 348 15250.29 14.87 53528.37 88888.00 2014-12-14 09:37:57.407 348 15250.18 14.84 53528.33 88888.00 2014-12-14 09:37:57.907 348 15250.18 14.79 53528.23 88888.00 2014-12-14 09:37:58.407 348 15250.15 14.72 53528.15 88888.00 2014-12-14 09:37:58.907 348 15250.13 14.69 53528.05 88888.00 2014-12-14 09:37:59.407 348 15250.04 14.67 53527.95 88888.00 2014-12-14 09:37:59.907 348 15250.01 14.63 53527.92 88888.00 2014-12-14 09:38:00.407 348 15249.94 14.53 53527.95 88888.00 2014-12-14 09:38:00.907 348 15249.83 14.55 53527.92 88888.00 2014-12-14 09:38:01.407 348 15249.76 14.62 53527.94 88888.00 2014-12-14 09:38:01.907 348 15249.68 14.59 53527.99 88888.00 2014-12-14 09:38:02.407 348 15249.61 14.57 53528.08 88888.00 2014-12-14 09:38:02.907 348 15249.52 14.57 53528.15 88888.00 2014-12-14 09:38:03.407 348 15249.49 14.57 53528.19 88888.00 2014-12-14 09:38:03.907 348 15249.51 14.49 53528.23 88888.00 2014-12-14 09:38:04.407 348 15249.54 14.49 53528.22 88888.00 2014-12-14 09:38:04.907 348 15249.57 14.43 53528.24 88888.00 2014-12-14 09:38:05.407 348 15249.60 14.31 53528.34 88888.00 2014-12-14 09:38:05.907 348 15249.63 14.33 53528.40 88888.00 2014-12-14 09:38:06.407 348 15249.67 14.25 53528.48 88888.00 2014-12-14 09:38:06.907 348 15249.74 14.12 53528.58 88888.00 2014-12-14 09:38:07.407 348 15249.77 14.09 53528.65 88888.00 2014-12-14 09:38:07.907 348 15249.78 14.11 53528.67 88888.00 2014-12-14 09:38:08.407 348 15249.76 14.15 53528.71 88888.00 2014-12-14 09:38:08.907 348 15249.77 14.23 53528.76 88888.00 2014-12-14 09:38:09.407 348 15249.84 14.27 53528.86 88888.00 2014-12-14 09:38:09.907 348 15249.94 14.33 53528.93 88888.00 2014-12-14 09:38:10.407 348 15249.99 14.41 53529.05 88888.00 2014-12-14 09:38:10.907 348 15250.12 14.50 53529.14 88888.00 2014-12-14 09:38:11.407 348 15250.20 14.47 53529.28 88888.00 2014-12-14 09:38:11.907 348 15250.27 14.52 53529.48 88888.00 2014-12-14 09:38:12.407 348 15250.31 14.61 53529.60 88888.00 2014-12-14 09:38:12.907 348 15250.38 14.54 53529.73 88888.00 2014-12-14 09:38:13.407 348 15250.40 14.43 53529.86 88888.00 2014-12-14 09:38:13.907 348 15250.40 14.43 53529.99 88888.00 2014-12-14 09:38:14.407 348 15250.38 14.28 53530.11 88888.00 2014-12-14 09:38:14.907 348 15250.45 14.15 53530.20 88888.00 2014-12-14 09:38:15.407 348 15250.47 14.15 53530.34 88888.00 2014-12-14 09:38:15.907 348 15250.47 14.17 53530.53 88888.00 2014-12-14 09:38:16.407 348 15250.56 14.15 53530.61 88888.00 2014-12-14 09:38:16.907 348 15250.59 14.08 53530.68 88888.00 2014-12-14 09:38:17.407 348 15250.52 14.06 53530.71 88888.00 2014-12-14 09:38:17.907 348 15250.50 14.08 53530.70 88888.00 2014-12-14 09:38:18.407 348 15250.57 14.14 53530.61 88888.00 2014-12-14 09:38:18.907 348 15250.63 14.23 53530.54 88888.00 2014-12-14 09:38:19.407 348 15250.70 14.35 53530.49 88888.00 2014-12-14 09:38:19.907 348 15250.73 14.51 53530.39 88888.00 2014-12-14 09:38:20.407 348 15250.69 14.57 53530.37 88888.00 2014-12-14 09:38:20.907 348 15250.72 14.67 53530.36 88888.00 2014-12-14 09:38:21.407 348 15250.67 14.70 53530.36 88888.00 2014-12-14 09:38:21.907 348 15250.64 14.78 53530.46 88888.00 2014-12-14 09:38:22.407 348 15250.58 14.88 53530.56 88888.00 2014-12-14 09:38:22.907 348 15250.47 14.93 53530.65 88888.00 2014-12-14 09:38:23.407 348 15250.45 14.88 53530.73 88888.00 2014-12-14 09:38:23.907 348 15250.51 14.85 53530.82 88888.00 2014-12-14 09:38:24.407 348 15250.55 14.78 53530.82 88888.00 2014-12-14 09:38:24.907 348 15250.61 14.71 53530.82 88888.00 2014-12-14 09:38:25.407 348 15250.79 14.71 53530.85 88888.00 2014-12-14 09:38:25.907 348 15250.97 14.63 53530.82 88888.00 2014-12-14 09:38:26.407 348 15251.10 14.58 53530.72 88888.00 2014-12-14 09:38:26.907 348 15251.21 14.54 53530.57 88888.00 2014-12-14 09:38:27.407 348 15251.19 14.57 53530.44 88888.00 2014-12-14 09:38:27.907 348 15251.23 14.64 53530.28 88888.00 2014-12-14 09:38:28.407 348 15251.29 14.62 53530.16 88888.00 2014-12-14 09:38:28.907 348 15251.32 14.57 53530.05 88888.00 2014-12-14 09:38:29.407 348 15251.46 14.49 53529.95 88888.00 2014-12-14 09:38:29.907 348 15251.56 14.49 53529.86 88888.00 2014-12-14 09:38:30.407 348 15251.68 14.37 53529.80 88888.00 2014-12-14 09:38:30.907 348 15251.74 14.20 53529.68 88888.00 2014-12-14 09:38:31.407 348 15251.77 14.06 53529.51 88888.00 2014-12-14 09:38:31.907 348 15251.74 13.90 53529.37 88888.00 2014-12-14 09:38:32.407 348 15251.63 13.76 53529.26 88888.00 2014-12-14 09:38:32.907 348 15251.48 13.78 53529.10 88888.00 2014-12-14 09:38:33.407 348 15251.49 13.88 53528.99 88888.00 2014-12-14 09:38:33.907 348 15251.39 13.98 53528.92 88888.00 2014-12-14 09:38:34.407 348 15251.30 14.11 53528.83 88888.00 2014-12-14 09:38:34.907 348 15251.26 14.23 53528.76 88888.00 2014-12-14 09:38:35.407 348 15251.23 14.47 53528.71 88888.00 2014-12-14 09:38:35.907 348 15251.23 14.61 53528.66 88888.00 2014-12-14 09:38:36.407 348 15251.28 14.81 53528.55 88888.00 2014-12-14 09:38:36.907 348 15251.32 15.02 53528.51 88888.00 2014-12-14 09:38:37.407 348 15251.37 15.18 53528.52 88888.00 2014-12-14 09:38:37.907 348 15251.37 15.22 53528.54 88888.00 2014-12-14 09:38:38.407 348 15251.38 15.16 53528.68 88888.00 2014-12-14 09:38:38.907 348 15251.33 15.13 53528.80 88888.00 2014-12-14 09:38:39.407 348 15251.40 15.06 53528.93 88888.00 2014-12-14 09:38:39.907 348 15251.39 15.03 53529.06 88888.00 2014-12-14 09:38:40.407 348 15251.32 14.88 53529.16 88888.00 2014-12-14 09:38:40.907 348 15251.36 14.77 53529.34 88888.00 2014-12-14 09:38:41.407 348 15251.32 14.69 53529.49 88888.00 2014-12-14 09:38:41.907 348 15251.24 14.61 53529.57 88888.00 2014-12-14 09:38:42.407 348 15251.21 14.52 53529.68 88888.00 2014-12-14 09:38:42.907 348 15251.13 14.40 53529.76 88888.00 2014-12-14 09:38:43.407 348 15251.08 14.35 53529.81 88888.00 2014-12-14 09:38:43.907 348 15251.03 14.38 53529.83 88888.00 2014-12-14 09:38:44.407 348 15250.94 14.36 53529.89 88888.00 2014-12-14 09:38:44.907 348 15250.90 14.35 53529.93 88888.00 2014-12-14 09:38:45.407 348 15250.94 14.20 53529.94 88888.00 2014-12-14 09:38:45.907 348 15250.92 14.21 53529.98 88888.00 2014-12-14 09:38:46.407 348 15250.95 14.34 53530.04 88888.00 2014-12-14 09:38:46.907 348 15251.06 14.28 53530.10 88888.00 2014-12-14 09:38:47.407 348 15251.12 14.21 53530.14 88888.00 2014-12-14 09:38:47.907 348 15251.15 14.18 53530.13 88888.00 2014-12-14 09:38:48.407 348 15251.18 14.24 53530.07 88888.00 2014-12-14 09:38:48.907 348 15251.20 14.23 53529.92 88888.00 2014-12-14 09:38:49.407 348 15251.19 14.27 53529.79 88888.00 2014-12-14 09:38:49.907 348 15251.13 14.31 53529.65 88888.00 2014-12-14 09:38:50.407 348 15251.04 14.28 53529.48 88888.00 2014-12-14 09:38:50.907 348 15250.95 14.17 53529.38 88888.00 2014-12-14 09:38:51.407 348 15250.95 14.20 53529.34 88888.00 2014-12-14 09:38:51.907 348 15250.96 14.23 53529.28 88888.00 2014-12-14 09:38:52.407 348 15250.99 14.19 53529.22 88888.00 2014-12-14 09:38:52.907 348 15250.95 14.17 53529.16 88888.00 2014-12-14 09:38:53.407 348 15250.97 14.29 53529.10 88888.00 2014-12-14 09:38:53.907 348 15250.99 14.40 53529.05 88888.00 2014-12-14 09:38:54.407 348 15251.02 14.44 53529.02 88888.00 2014-12-14 09:38:54.907 348 15251.12 14.38 53528.91 88888.00 2014-12-14 09:38:55.407 348 15251.12 14.41 53528.86 88888.00 2014-12-14 09:38:55.907 348 15251.17 14.31 53528.84 88888.00 2014-12-14 09:38:56.407 348 15251.26 14.23 53528.83 88888.00 2014-12-14 09:38:56.907 348 15251.41 14.11 53528.79 88888.00 2014-12-14 09:38:57.407 348 15251.53 14.02 53528.69 88888.00 2014-12-14 09:38:57.907 348 15251.63 13.94 53528.52 88888.00 2014-12-14 09:38:58.407 348 15251.67 13.80 53528.43 88888.00 2014-12-14 09:38:58.907 348 15251.77 13.73 53528.25 88888.00 2014-12-14 09:38:59.407 348 15251.81 13.71 53528.03 88888.00 2014-12-14 09:38:59.907 348 15251.78 13.64 53527.89 88888.00 2014-12-14 09:39:00.407 348 15251.75 13.51 53527.72 88888.00 2014-12-14 09:39:00.907 348 15251.76 13.45 53527.62 88888.00 2014-12-14 09:39:01.407 348 15251.76 13.48 53527.54 88888.00 2014-12-14 09:39:01.907 348 15251.75 13.50 53527.55 88888.00 2014-12-14 09:39:02.407 348 15251.77 13.54 53527.64 88888.00 2014-12-14 09:39:02.907 348 15251.78 13.58 53527.71 88888.00 2014-12-14 09:39:03.407 348 15251.76 13.71 53527.82 88888.00 2014-12-14 09:39:03.907 348 15251.76 13.81 53527.89 88888.00 2014-12-14 09:39:04.407 348 15251.86 13.88 53527.97 88888.00 2014-12-14 09:39:04.907 348 15251.95 13.95 53527.99 88888.00 2014-12-14 09:39:05.407 348 15252.11 13.93 53527.94 88888.00 2014-12-14 09:39:05.907 348 15252.22 13.90 53527.87 88888.00 2014-12-14 09:39:06.407 348 15252.28 13.85 53527.72 88888.00 2014-12-14 09:39:06.907 348 15252.27 13.77 53527.54 88888.00 2014-12-14 09:39:07.407 348 15252.16 13.71 53527.41 88888.00 2014-12-14 09:39:07.907 348 15252.10 13.57 53527.33 88888.00 2014-12-14 09:39:08.407 348 15252.09 13.42 53527.32 88888.00 2014-12-14 09:39:08.907 348 15251.96 13.32 53527.29 88888.00 2014-12-14 09:39:09.407 348 15251.92 13.22 53527.32 88888.00 2014-12-14 09:39:09.907 348 15251.86 13.16 53527.43 88888.00 2014-12-14 09:39:10.407 348 15251.75 13.13 53527.50 88888.00 2014-12-14 09:39:10.907 348 15251.67 13.14 53527.53 88888.00 2014-12-14 09:39:11.407 348 15251.57 13.21 53527.63 88888.00 2014-12-14 09:39:11.907 348 15251.47 13.21 53527.72 88888.00 2014-12-14 09:39:12.407 348 15251.36 13.17 53527.78 88888.00 2014-12-14 09:39:12.907 348 15251.22 13.13 53527.79 88888.00 2014-12-14 09:39:13.407 348 15251.10 13.20 53527.81 88888.00 2014-12-14 09:39:13.907 348 15251.00 13.19 53527.88 88888.00 2014-12-14 09:39:14.407 348 15250.85 13.16 53527.94 88888.00 2014-12-14 09:39:14.907 348 15250.69 13.19 53527.98 88888.00 2014-12-14 09:39:15.407 348 15250.55 13.14 53528.05 88888.00 2014-12-14 09:39:15.907 348 15250.35 13.16 53528.09 88888.00 2014-12-14 09:39:16.407 348 15250.15 13.15 53528.08 88888.00 2014-12-14 09:39:16.907 348 15249.99 13.14 53528.17 88888.00 2014-12-14 09:39:17.407 348 15249.83 13.07 53528.24 88888.00 2014-12-14 09:39:17.907 348 15249.76 13.06 53528.27 88888.00 2014-12-14 09:39:18.407 348 15249.69 13.03 53528.29 88888.00 2014-12-14 09:39:18.907 348 15249.63 13.02 53528.30 88888.00 2014-12-14 09:39:19.407 348 15249.56 12.97 53528.29 88888.00 2014-12-14 09:39:19.907 348 15249.50 12.94 53528.19 88888.00 2014-12-14 09:39:20.407 348 15249.48 12.98 53528.13 88888.00 2014-12-14 09:39:20.907 348 15249.45 12.98 53528.10 88888.00 2014-12-14 09:39:21.407 348 15249.52 13.02 53528.11 88888.00 2014-12-14 09:39:21.907 348 15249.57 13.07 53528.07 88888.00 2014-12-14 09:39:22.407 348 15249.61 13.12 53528.03 88888.00 2014-12-14 09:39:22.907 348 15249.54 13.17 53527.95 88888.00 2014-12-14 09:39:23.407 348 15249.46 13.21 53527.89 88888.00 2014-12-14 09:39:23.907 348 15249.43 13.29 53527.82 88888.00 2014-12-14 09:39:24.407 348 15249.39 13.40 53527.73 88888.00 2014-12-14 09:39:24.907 348 15249.30 13.37 53527.72 88888.00 2014-12-14 09:39:25.407 348 15249.21 13.38 53527.65 88888.00 2014-12-14 09:39:25.907 348 15249.14 13.42 53527.70 88888.00 2014-12-14 09:39:26.407 348 15249.09 13.36 53527.73 88888.00 2014-12-14 09:39:26.907 348 15249.04 13.37 53527.78 88888.00 2014-12-14 09:39:27.407 348 15249.01 13.33 53527.84 88888.00 2014-12-14 09:39:27.907 348 15248.98 13.36 53527.91 88888.00 2014-12-14 09:39:28.407 348 15248.97 13.50 53527.99 88888.00 2014-12-14 09:39:28.907 348 15248.98 13.55 53528.09 88888.00 2014-12-14 09:39:29.407 348 15248.98 13.56 53528.23 88888.00 2014-12-14 09:39:29.907 348 15248.94 13.52 53528.34 88888.00 2014-12-14 09:39:30.407 348 15248.87 13.52 53528.44 88888.00 2014-12-14 09:39:30.907 348 15248.77 13.52 53528.49 88888.00 2014-12-14 09:39:31.407 348 15248.73 13.52 53528.59 88888.00 2014-12-14 09:39:31.907 348 15248.66 13.45 53528.62 88888.00 2014-12-14 09:39:32.407 348 15248.66 13.42 53528.69 88888.00 2014-12-14 09:39:32.907 348 15248.62 13.45 53528.76 88888.00 2014-12-14 09:39:33.407 348 15248.53 13.42 53528.84 88888.00 2014-12-14 09:39:33.907 348 15248.44 13.36 53528.93 88888.00 2014-12-14 09:39:34.407 348 15248.38 13.33 53529.04 88888.00 2014-12-14 09:39:34.907 348 15248.33 13.28 53529.09 88888.00 2014-12-14 09:39:35.407 348 15248.32 13.23 53529.05 88888.00 2014-12-14 09:39:35.907 348 15248.26 13.15 53529.03 88888.00 2014-12-14 09:39:36.407 348 15248.23 13.16 53528.98 88888.00 2014-12-14 09:39:36.907 348 15248.22 13.12 53528.94 88888.00 2014-12-14 09:39:37.407 348 15248.25 13.11 53528.88 88888.00 2014-12-14 09:39:37.907 348 15248.26 13.11 53528.83 88888.00 2014-12-14 09:39:38.407 348 15248.26 13.17 53528.79 88888.00 2014-12-14 09:39:38.907 348 15248.31 13.23 53528.75 88888.00 2014-12-14 09:39:39.407 348 15248.30 13.29 53528.69 88888.00 2014-12-14 09:39:39.907 348 15248.33 13.37 53528.67 88888.00 2014-12-14 09:39:40.407 348 15248.40 13.45 53528.67 88888.00 2014-12-14 09:39:40.907 348 15248.43 13.46 53528.59 88888.00 2014-12-14 09:39:41.407 348 15248.47 13.51 53528.56 88888.00 2014-12-14 09:39:41.907 348 15248.48 13.65 53528.51 88888.00 2014-12-14 09:39:42.407 348 15248.40 13.78 53528.48 88888.00 2014-12-14 09:39:42.907 348 15248.35 13.86 53528.48 88888.00 2014-12-14 09:39:43.407 348 15248.33 13.93 53528.54 88888.00 2014-12-14 09:39:43.907 348 15248.34 14.03 53528.57 88888.00 2014-12-14 09:39:44.407 348 15248.39 14.15 53528.62 88888.00 2014-12-14 09:39:44.907 348 15248.40 14.15 53528.69 88888.00 2014-12-14 09:39:45.407 348 15248.41 14.16 53528.75 88888.00 2014-12-14 09:39:45.907 348 15248.42 14.26 53528.83 88888.00 2014-12-14 09:39:46.407 348 15248.47 14.33 53528.89 88888.00 2014-12-14 09:39:46.907 348 15248.46 14.40 53528.96 88888.00 2014-12-14 09:39:47.407 348 15248.46 14.45 53529.07 88888.00 2014-12-14 09:39:47.907 348 15248.50 14.47 53529.14 88888.00 2014-12-14 09:39:48.407 348 15248.57 14.46 53529.19 88888.00 2014-12-14 09:39:48.907 348 15248.57 14.47 53529.32 88888.00 2014-12-14 09:39:49.407 348 15248.57 14.46 53529.40 88888.00 2014-12-14 09:39:49.907 348 15248.57 14.41 53529.49 88888.00 2014-12-14 09:39:50.407 348 15248.56 14.33 53529.60 88888.00 2014-12-14 09:39:50.907 348 15248.51 14.35 53529.71 88888.00 2014-12-14 09:39:51.407 348 15248.48 14.32 53529.70 88888.00 2014-12-14 09:39:51.907 348 15248.48 14.23 53529.69 88888.00 2014-12-14 09:39:52.407 348 15248.53 14.26 53529.71 88888.00 2014-12-14 09:39:52.907 348 15248.55 14.37 53529.64 88888.00 2014-12-14 09:39:53.407 348 15248.58 14.46 53529.60 88888.00 2014-12-14 09:39:53.907 348 15248.61 14.47 53529.56 88888.00 2014-12-14 09:39:54.407 348 15248.61 14.49 53529.50 88888.00 2014-12-14 09:39:54.907 348 15248.60 14.46 53529.44 88888.00 2014-12-14 09:39:55.407 348 15248.57 14.50 53529.43 88888.00 2014-12-14 09:39:55.907 348 15248.57 14.50 53529.45 88888.00 2014-12-14 09:39:56.407 348 15248.56 14.52 53529.51 88888.00 2014-12-14 09:39:56.907 348 15248.58 14.46 53529.50 88888.00 2014-12-14 09:39:57.407 348 15248.64 14.45 53529.51 88888.00 2014-12-14 09:39:57.907 348 15248.69 14.51 53529.58 88888.00 2014-12-14 09:39:58.407 348 15248.74 14.52 53529.56 88888.00 2014-12-14 09:39:58.907 348 15248.77 14.47 53529.44 88888.00 2014-12-14 09:39:59.407 348 15248.86 14.37 53529.33 88888.00 2014-12-14 09:39:59.907 348 15248.89 14.35 53529.26 88888.00 2014-12-14 09:40:00.407 348 15248.96 14.40 53529.12 88888.00 2014-12-14 09:40:00.907 348 15249.04 14.45 53528.93 88888.00 2014-12-14 09:40:01.407 348 15249.10 14.57 53528.74 88888.00 2014-12-14 09:40:01.907 348 15249.22 14.66 53528.60 88888.00 2014-12-14 09:40:02.407 348 15249.38 14.70 53528.51 88888.00 2014-12-14 09:40:02.907 348 15249.52 14.73 53528.42 88888.00 2014-12-14 09:40:03.407 348 15249.61 14.80 53528.28 88888.00 2014-12-14 09:40:03.907 348 15249.76 14.80 53528.16 88888.00 2014-12-14 09:40:04.407 348 15249.83 14.78 53528.10 88888.00 2014-12-14 09:40:04.907 348 15249.87 14.67 53528.06 88888.00 2014-12-14 09:40:05.407 348 15249.95 14.67 53528.05 88888.00 2014-12-14 09:40:05.907 348 15249.96 14.69 53528.08 88888.00 2014-12-14 09:40:06.407 348 15249.95 14.77 53528.10 88888.00 2014-12-14 09:40:06.907 348 15249.91 14.77 53528.18 88888.00 2014-12-14 09:40:07.407 348 15249.85 14.70 53528.25 88888.00 2014-12-14 09:40:07.907 348 15249.82 14.64 53528.39 88888.00 2014-12-14 09:40:08.407 348 15249.85 14.69 53528.54 88888.00 2014-12-14 09:40:08.907 348 15249.87 14.71 53528.66 88888.00 2014-12-14 09:40:09.407 348 15249.88 14.70 53528.82 88888.00 2014-12-14 09:40:09.907 348 15249.97 14.73 53528.98 88888.00 2014-12-14 09:40:10.407 348 15250.02 14.70 53529.13 88888.00 2014-12-14 09:40:10.907 348 15250.05 14.69 53529.27 88888.00 2014-12-14 09:40:11.407 348 15250.13 14.60 53529.36 88888.00 2014-12-14 09:40:11.907 348 15250.17 14.54 53529.40 88888.00 2014-12-14 09:40:12.407 348 15250.15 14.50 53529.38 88888.00 2014-12-14 09:40:12.907 348 15250.13 14.44 53529.37 88888.00 2014-12-14 09:40:13.407 348 15250.13 14.40 53529.39 88888.00 2014-12-14 09:40:13.907 348 15250.05 14.34 53529.40 88888.00 2014-12-14 09:40:14.407 348 15249.96 14.36 53529.36 88888.00 2014-12-14 09:40:14.907 348 15250.02 14.32 53529.33 88888.00 2014-12-14 09:40:15.407 348 15250.02 14.25 53529.32 88888.00 2014-12-14 09:40:15.907 348 15249.95 14.14 53529.30 88888.00 2014-12-14 09:40:16.407 348 15249.88 13.98 53529.31 88888.00 2014-12-14 09:40:16.907 348 15249.84 13.91 53529.39 88888.00 2014-12-14 09:40:17.407 348 15249.74 13.80 53529.40 88888.00 2014-12-14 09:40:17.907 348 15249.64 13.71 53529.36 88888.00 2014-12-14 09:40:18.407 348 15249.54 13.72 53529.33 88888.00 2014-12-14 09:40:18.907 348 15249.51 13.68 53529.34 88888.00 2014-12-14 09:40:19.407 348 15249.50 13.59 53529.30 88888.00 2014-12-14 09:40:19.907 348 15249.52 13.56 53529.30 88888.00 2014-12-14 09:40:20.407 348 15249.59 13.48 53529.29 88888.00 2014-12-14 09:40:20.907 348 15249.59 13.40 53529.18 88888.00 2014-12-14 09:40:21.407 348 15249.51 13.28 53529.06 88888.00 2014-12-14 09:40:21.907 348 15249.47 13.22 53528.91 88888.00 2014-12-14 09:40:22.407 348 15249.40 13.24 53528.73 88888.00 2014-12-14 09:40:22.907 348 15249.37 13.22 53528.63 88888.00 2014-12-14 09:40:23.407 348 15249.31 13.23 53528.58 88888.00 2014-12-14 09:40:23.907 348 15249.33 13.39 53528.47 88888.00 2014-12-14 09:40:24.407 348 15249.36 13.57 53528.44 88888.00 2014-12-14 09:40:24.907 348 15249.50 13.69 53528.42 88888.00 2014-12-14 09:40:25.407 348 15249.59 13.83 53528.40 88888.00 2014-12-14 09:40:25.907 348 15249.68 13.95 53528.36 88888.00 2014-12-14 09:40:26.407 348 15249.78 14.00 53528.34 88888.00 2014-12-14 09:40:26.907 348 15249.93 14.15 53528.33 88888.00 2014-12-14 09:40:27.407 348 15250.02 14.21 53528.36 88888.00 2014-12-14 09:40:27.907 348 15250.15 14.18 53528.27 88888.00 2014-12-14 09:40:28.407 348 15250.28 14.16 53528.16 88888.00 2014-12-14 09:40:28.907 348 15250.39 14.18 53528.09 88888.00 2014-12-14 09:40:29.407 348 15250.54 14.17 53527.99 88888.00 2014-12-14 09:40:29.907 348 15250.68 14.18 53527.93 88888.00 2014-12-14 09:40:30.407 348 15250.81 14.21 53527.91 88888.00 2014-12-14 09:40:30.907 348 15250.97 14.25 53527.88 88888.00 2014-12-14 09:40:31.407 348 15251.11 14.28 53527.89 88888.00 2014-12-14 09:40:31.907 348 15251.23 14.36 53527.79 88888.00 2014-12-14 09:40:32.407 348 15251.33 14.32 53527.69 88888.00 2014-12-14 09:40:32.907 348 15251.44 14.25 53527.53 88888.00 2014-12-14 09:40:33.407 348 15251.54 14.25 53527.35 88888.00 2014-12-14 09:40:33.907 348 15251.62 14.24 53527.18 88888.00 2014-12-14 09:40:34.407 348 15251.67 14.20 53527.11 88888.00 2014-12-14 09:40:34.907 348 15251.72 14.20 53527.07 88888.00 2014-12-14 09:40:35.407 348 15251.73 14.19 53526.93 88888.00 2014-12-14 09:40:35.907 348 15251.77 14.24 53526.85 88888.00 2014-12-14 09:40:36.407 348 15251.77 14.27 53526.80 88888.00 2014-12-14 09:40:36.907 348 15251.80 14.31 53526.78 88888.00 2014-12-14 09:40:37.407 348 15251.78 14.25 53526.87 88888.00 2014-12-14 09:40:37.907 348 15251.80 14.15 53526.95 88888.00 2014-12-14 09:40:38.407 348 15251.76 14.08 53527.00 88888.00 2014-12-14 09:40:38.907 348 15251.76 13.95 53527.05 88888.00 2014-12-14 09:40:39.407 348 15251.81 13.91 53527.08 88888.00 2014-12-14 09:40:39.907 348 15251.78 13.92 53527.12 88888.00 2014-12-14 09:40:40.407 348 15251.72 13.99 53527.13 88888.00 2014-12-14 09:40:40.907 348 15251.67 14.08 53527.19 88888.00 2014-12-14 09:40:41.407 348 15251.65 14.17 53527.17 88888.00 2014-12-14 09:40:41.907 348 15251.62 14.33 53527.11 88888.00 2014-12-14 09:40:42.407 348 15251.60 14.36 53527.04 88888.00 2014-12-14 09:40:42.907 348 15251.60 14.37 53526.92 88888.00 2014-12-14 09:40:43.407 348 15251.63 14.42 53526.86 88888.00 2014-12-14 09:40:43.907 348 15251.63 14.49 53526.70 88888.00 2014-12-14 09:40:44.408 348 15251.63 14.58 53526.64 88888.00 2014-12-14 09:40:44.908 348 15251.68 14.72 53526.61 88888.00 2014-12-14 09:40:45.408 348 15251.69 14.77 53526.55 88888.00 2014-12-14 09:40:45.908 348 15251.74 14.68 53526.56 88888.00 2014-12-14 09:40:46.408 348 15251.76 14.73 53526.71 88888.00 2014-12-14 09:40:46.908 348 15251.81 14.75 53526.87 88888.00 2014-12-14 09:40:47.408 348 15251.71 14.63 53527.01 88888.00 2014-12-14 09:40:47.908 348 15251.59 14.51 53527.17 88888.00 2014-12-14 09:40:48.408 348 15251.50 14.41 53527.34 88888.00 2014-12-14 09:40:48.908 348 15251.38 14.41 53527.45 88888.00 2014-12-14 09:40:49.408 348 15251.27 14.35 53527.61 88888.00 2014-12-14 09:40:49.908 348 15251.18 14.31 53527.72 88888.00 2014-12-14 09:40:50.408 348 15251.05 14.31 53527.85 88888.00 2014-12-14 09:40:50.908 348 15250.91 14.35 53527.93 88888.00 2014-12-14 09:40:51.408 348 15250.87 14.49 53528.01 88888.00 2014-12-14 09:40:51.908 348 15250.86 14.57 53528.12 88888.00 2014-12-14 09:40:52.408 348 15250.79 14.63 53528.25 88888.00 2014-12-14 09:40:52.908 348 15250.76 14.64 53528.38 88888.00 2014-12-14 09:40:53.408 348 15250.77 14.63 53528.49 88888.00 2014-12-14 09:40:53.908 348 15250.82 14.71 53528.57 88888.00 2014-12-14 09:40:54.408 348 15250.87 14.67 53528.73 88888.00 2014-12-14 09:40:54.908 348 15250.87 14.58 53528.88 88888.00 2014-12-14 09:40:55.408 348 15250.82 14.45 53529.05 88888.00 2014-12-14 09:40:55.908 348 15250.82 14.50 53529.22 88888.00 2014-12-14 09:40:56.408 348 15250.82 14.49 53529.28 88888.00 2014-12-14 09:40:56.908 348 15250.77 14.44 53529.30 88888.00 2014-12-14 09:40:57.408 348 15250.82 14.52 53529.31 88888.00 2014-12-14 09:40:57.908 348 15250.82 14.61 53529.33 88888.00 2014-12-14 09:40:58.408 348 15250.88 14.68 53529.32 88888.00 2014-12-14 09:40:58.908 348 15251.00 14.80 53529.35 88888.00 2014-12-14 09:40:59.408 348 15251.11 14.81 53529.36 88888.00 2014-12-14 09:40:59.908 348 15251.21 14.81 53529.36 88888.00 2014-12-14 09:41:00.408 348 15251.28 14.80 53529.34 88888.00 2014-12-14 09:41:00.908 348 15251.39 14.78 53529.27 88888.00 2014-12-14 09:41:01.408 348 15251.47 14.78 53529.18 88888.00 2014-12-14 09:41:01.908 348 15251.54 14.73 53529.09 88888.00 2014-12-14 09:41:02.408 348 15251.54 14.75 53529.02 88888.00 2014-12-14 09:41:02.908 348 15251.49 14.72 53528.86 88888.00 2014-12-14 09:41:03.408 348 15251.46 14.69 53528.74 88888.00 2014-12-14 09:41:03.908 348 15251.38 14.66 53528.65 88888.00 2014-12-14 09:41:04.408 348 15251.28 14.72 53528.54 88888.00 2014-12-14 09:41:04.908 348 15251.18 14.67 53528.49 88888.00 2014-12-14 09:41:05.408 348 15251.20 14.60 53528.46 88888.00 2014-12-14 09:41:05.908 348 15251.19 14.54 53528.55 88888.00 2014-12-14 09:41:06.408 348 15251.19 14.43 53528.64 88888.00 2014-12-14 09:41:06.908 348 15251.18 14.37 53528.71 88888.00 2014-12-14 09:41:07.408 348 15251.24 14.31 53528.79 88888.00 2014-12-14 09:41:07.908 348 15251.36 14.23 53528.91 88888.00 2014-12-14 09:41:08.408 348 15251.41 14.08 53528.94 88888.00 2014-12-14 09:41:08.908 348 15251.50 14.06 53529.05 88888.00 2014-12-14 09:41:09.408 348 15251.57 13.97 53529.18 88888.00 2014-12-14 09:41:09.908 348 15251.68 13.81 53529.27 88888.00 2014-12-14 09:41:10.408 348 15251.75 13.78 53529.26 88888.00 2014-12-14 09:41:10.908 348 15251.89 13.83 53529.25 88888.00 2014-12-14 09:41:11.408 348 15252.01 13.81 53529.25 88888.00 2014-12-14 09:41:11.908 348 15252.10 13.75 53529.23 88888.00 2014-12-14 09:41:12.408 348 15252.16 13.78 53529.24 88888.00 2014-12-14 09:41:12.908 348 15252.25 13.78 53529.25 88888.00 2014-12-14 09:41:13.408 348 15252.36 13.80 53529.34 88888.00 2014-12-14 09:41:13.908 348 15252.45 13.84 53529.38 88888.00 2014-12-14 09:41:14.408 348 15252.55 13.88 53529.43 88888.00 2014-12-14 09:41:14.908 348 15252.60 13.90 53529.49 88888.00 2014-12-14 09:41:15.408 348 15252.67 13.98 53529.49 88888.00 2014-12-14 09:41:15.908 348 15252.76 14.02 53529.58 88888.00 2014-12-14 09:41:16.408 348 15252.85 13.94 53529.60 88888.00 2014-12-14 09:41:16.908 348 15252.94 13.95 53529.56 88888.00 2014-12-14 09:41:17.408 348 15253.03 14.00 53529.54 88888.00 2014-12-14 09:41:17.908 348 15253.08 13.95 53529.51 88888.00 2014-12-14 09:41:18.408 348 15253.18 13.81 53529.47 88888.00 2014-12-14 09:41:18.908 348 15253.32 13.65 53529.44 88888.00 2014-12-14 09:41:19.408 348 15253.44 13.43 53529.47 88888.00 2014-12-14 09:41:19.908 348 15253.56 13.24 53529.35 88888.00 2014-12-14 09:41:20.408 348 15253.61 13.05 53529.25 88888.00 2014-12-14 09:41:20.908 348 15253.58 12.93 53529.15 88888.00 2014-12-14 09:41:21.408 348 15253.54 12.94 53529.07 88888.00 2014-12-14 09:41:21.908 348 15253.50 12.85 53528.96 88888.00 2014-12-14 09:41:22.408 348 15253.46 12.85 53528.86 88888.00 2014-12-14 09:41:22.908 348 15253.43 12.96 53528.80 88888.00 2014-12-14 09:41:23.408 348 15253.40 13.05 53528.78 88888.00 2014-12-14 09:41:23.908 348 15253.38 13.06 53528.74 88888.00 2014-12-14 09:41:24.408 348 15253.43 13.04 53528.66 88888.00 2014-12-14 09:41:24.908 348 15253.55 13.07 53528.59 88888.00 2014-12-14 09:41:25.408 348 15253.67 13.02 53528.55 88888.00 2014-12-14 09:41:25.908 348 15253.86 12.95 53528.45 88888.00 2014-12-14 09:41:26.408 348 15254.04 12.89 53528.34 88888.00 2014-12-14 09:41:26.908 348 15254.17 12.86 53528.30 88888.00 2014-12-14 09:41:27.408 348 15254.26 12.81 53528.25 88888.00 2014-12-14 09:41:27.908 348 15254.31 12.70 53528.18 88888.00 2014-12-14 09:41:28.408 348 15254.31 12.65 53528.15 88888.00 2014-12-14 09:41:28.908 348 15254.33 12.59 53528.12 88888.00 2014-12-14 09:41:29.408 348 15254.35 12.56 53528.13 88888.00 2014-12-14 09:41:29.908 348 15254.33 12.59 53528.14 88888.00 2014-12-14 09:41:30.408 348 15254.29 12.53 53528.15 88888.00 2014-12-14 09:41:30.908 348 15254.22 12.48 53528.14 88888.00 2014-12-14 09:41:31.408 348 15254.10 12.46 53528.13 88888.00 2014-12-14 09:41:31.908 348 15253.98 12.46 53528.09 88888.00 2014-12-14 09:41:32.408 348 15253.86 12.53 53528.11 88888.00 2014-12-14 09:41:32.908 348 15253.79 12.51 53528.17 88888.00 2014-12-14 09:41:33.408 348 15253.73 12.48 53528.21 88888.00 2014-12-14 09:41:33.908 348 15253.68 12.44 53528.23 88888.00 2014-12-14 09:41:34.408 348 15253.63 12.36 53528.29 88888.00 2014-12-14 09:41:34.908 348 15253.63 12.36 53528.33 88888.00 2014-12-14 09:41:35.408 348 15253.71 12.31 53528.30 88888.00 2014-12-14 09:41:35.908 348 15253.70 12.33 53528.28 88888.00 2014-12-14 09:41:36.408 348 15253.71 12.42 53528.19 88888.00 2014-12-14 09:41:36.908 348 15253.67 12.53 53528.07 88888.00 2014-12-14 09:41:37.408 348 15253.59 12.70 53527.98 88888.00 2014-12-14 09:41:37.908 348 15253.57 12.85 53527.87 88888.00 2014-12-14 09:41:38.408 348 15253.57 12.86 53527.81 88888.00 2014-12-14 09:41:38.908 348 15253.61 12.85 53527.81 88888.00 2014-12-14 09:41:39.408 348 15253.59 12.90 53527.87 88888.00 2014-12-14 09:41:39.908 348 15253.64 12.91 53527.86 88888.00 2014-12-14 09:41:40.408 348 15253.68 12.90 53527.90 88888.00 2014-12-14 09:41:40.908 348 15253.76 12.97 53527.95 88888.00 2014-12-14 09:41:41.408 348 15253.86 13.13 53527.99 88888.00 2014-12-14 09:41:41.908 348 15253.92 13.17 53528.01 88888.00 2014-12-14 09:41:42.408 348 15253.95 13.19 53527.96 88888.00 2014-12-14 09:41:42.908 348 15253.98 13.24 53527.92 88888.00 2014-12-14 09:41:43.408 348 15253.97 13.25 53527.91 88888.00 2014-12-14 09:41:43.908 348 15253.95 13.33 53527.93 88888.00 2014-12-14 09:41:44.408 348 15254.01 13.29 53527.97 88888.00 2014-12-14 09:41:44.908 348 15254.04 13.25 53527.98 88888.00 2014-12-14 09:41:45.408 348 15254.21 13.25 53527.93 88888.00 2014-12-14 09:41:45.908 348 15254.43 13.23 53527.95 88888.00 2014-12-14 09:41:46.408 348 15254.56 13.11 53527.91 88888.00 2014-12-14 09:41:46.908 348 15254.65 13.04 53527.81 88888.00 2014-12-14 09:41:47.408 348 15254.76 13.04 53527.68 88888.00 2014-12-14 09:41:47.908 348 15254.93 13.05 53527.58 88888.00 2014-12-14 09:41:48.408 348 15255.15 13.07 53527.53 88888.00 2014-12-14 09:41:48.908 348 15255.31 13.04 53527.54 88888.00 2014-12-14 09:41:49.408 348 15255.46 13.02 53527.43 88888.00 2014-12-14 09:41:49.908 348 15255.56 13.02 53527.36 88888.00 2014-12-14 09:41:50.408 348 15255.63 13.10 53527.21 88888.00 2014-12-14 09:41:50.908 348 15255.66 13.29 53526.95 88888.00 2014-12-14 09:41:51.408 348 15255.72 13.34 53526.84 88888.00 2014-12-14 09:41:51.908 348 15255.78 13.37 53526.77 88888.00 2014-12-14 09:41:52.408 348 15255.80 13.45 53526.72 88888.00 2014-12-14 09:41:52.908 348 15255.85 13.60 53526.80 88888.00 2014-12-14 09:41:53.408 348 15255.98 13.59 53526.86 88888.00 2014-12-14 09:41:53.908 348 15256.16 13.65 53526.93 88888.00 2014-12-14 09:41:54.408 348 15256.27 13.68 53527.00 88888.00 2014-12-14 09:41:54.908 348 15256.37 13.74 53527.03 88888.00 2014-12-14 09:41:55.408 348 15256.48 13.65 53527.03 88888.00 2014-12-14 09:41:55.908 348 15256.56 13.66 53527.07 88888.00 2014-12-14 09:41:56.408 348 15256.57 13.60 53527.11 88888.00 2014-12-14 09:41:56.908 348 15256.60 13.57 53527.19 88888.00 2014-12-14 09:41:57.408 348 15256.61 13.57 53527.28 88888.00 2014-12-14 09:41:57.908 348 15256.55 13.55 53527.29 88888.00 2014-12-14 09:41:58.408 348 15256.51 13.60 53527.23 88888.00 2014-12-14 09:41:58.908 348 15256.52 13.62 53527.24 88888.00 2014-12-14 09:41:59.408 348 15256.48 13.64 53527.27 88888.00 2014-12-14 09:41:59.908 348 15256.43 13.69 53527.28 88888.00 2014-12-14 09:42:00.408 348 15256.55 13.69 53527.30 88888.00 2014-12-14 09:42:00.908 348 15256.68 13.73 53527.33 88888.00 2014-12-14 09:42:01.408 348 15256.70 13.62 53527.31 88888.00 2014-12-14 09:42:01.908 348 15256.83 13.49 53527.38 88888.00 2014-12-14 09:42:02.408 348 15257.02 13.46 53527.41 88888.00 2014-12-14 09:42:02.908 348 15257.17 13.56 53527.45 88888.00 2014-12-14 09:42:03.408 348 15257.21 13.49 53527.44 88888.00 2014-12-14 09:42:03.908 348 15257.36 13.45 53527.33 88888.00 2014-12-14 09:42:04.408 348 15257.56 13.43 53527.13 88888.00 2014-12-14 09:42:04.908 348 15257.64 13.41 53527.04 88888.00 2014-12-14 09:42:05.408 348 15257.70 13.40 53526.92 88888.00 2014-12-14 09:42:05.908 348 15257.69 13.40 53526.77 88888.00 2014-12-14 09:42:06.408 348 15257.69 13.38 53526.64 88888.00 2014-12-14 09:42:06.908 348 15257.70 13.39 53526.49 88888.00 2014-12-14 09:42:07.408 348 15257.69 13.34 53526.42 88888.00 2014-12-14 09:42:07.908 348 15257.71 13.34 53526.38 88888.00 2014-12-14 09:42:08.408 348 15257.69 13.41 53526.48 88888.00 2014-12-14 09:42:08.908 348 15257.71 13.40 53526.50 88888.00 2014-12-14 09:42:09.408 348 15257.80 13.36 53526.45 88888.00 2014-12-14 09:42:09.908 348 15257.88 13.34 53526.45 88888.00 2014-12-14 09:42:10.408 348 15257.96 13.37 53526.41 88888.00 2014-12-14 09:42:10.908 348 15258.00 13.43 53526.32 88888.00 2014-12-14 09:42:11.408 348 15258.07 13.49 53526.24 88888.00 2014-12-14 09:42:11.908 348 15258.08 13.54 53526.17 88888.00 2014-12-14 09:42:12.408 348 15258.16 13.56 53526.12 88888.00 2014-12-14 09:42:12.908 348 15258.27 13.52 53526.07 88888.00 2014-12-14 09:42:13.408 348 15258.34 13.51 53526.08 88888.00 2014-12-14 09:42:13.908 348 15258.36 13.51 53526.14 88888.00 2014-12-14 09:42:14.408 348 15258.33 13.54 53526.17 88888.00 2014-12-14 09:42:14.908 348 15258.35 13.62 53526.25 88888.00 2014-12-14 09:42:15.408 348 15258.36 13.65 53526.34 88888.00 2014-12-14 09:42:15.908 348 15258.40 13.64 53526.42 88888.00 2014-12-14 09:42:16.408 348 15258.38 13.69 53526.51 88888.00 2014-12-14 09:42:16.908 348 15258.38 13.75 53526.60 88888.00 2014-12-14 09:42:17.408 348 15258.44 13.75 53526.66 88888.00 2014-12-14 09:42:17.908 348 15258.50 13.86 53526.81 88888.00 2014-12-14 09:42:18.408 348 15258.54 13.85 53526.94 88888.00 2014-12-14 09:42:18.908 348 15258.52 13.82 53527.11 88888.00 2014-12-14 09:42:19.408 348 15258.49 13.92 53527.21 88888.00 2014-12-14 09:42:19.908 348 15258.41 13.90 53527.34 88888.00 2014-12-14 09:42:20.408 348 15258.36 13.90 53527.45 88888.00 2014-12-14 09:42:20.908 348 15258.37 13.91 53527.53 88888.00 2014-12-14 09:42:21.408 348 15258.36 13.93 53527.66 88888.00 2014-12-14 09:42:21.908 348 15258.44 13.86 53527.72 88888.00 2014-12-14 09:42:22.408 348 15258.44 13.74 53527.83 88888.00 2014-12-14 09:42:22.908 348 15258.47 13.66 53527.93 88888.00 2014-12-14 09:42:23.408 348 15258.45 13.59 53527.94 88888.00 2014-12-14 09:42:23.908 348 15258.37 13.57 53527.95 88888.00 2014-12-14 09:42:24.408 348 15258.36 13.43 53527.98 88888.00 2014-12-14 09:42:24.908 348 15258.32 13.30 53528.05 88888.00 2014-12-14 09:42:25.408 348 15258.35 13.21 53528.12 88888.00 2014-12-14 09:42:25.908 348 15258.42 13.21 53528.24 88888.00 2014-12-14 09:42:26.408 348 15258.58 13.24 53528.31 88888.00 2014-12-14 09:42:26.908 348 15258.64 13.21 53528.43 88888.00 2014-12-14 09:42:27.408 348 15258.76 13.15 53528.53 88888.00 2014-12-14 09:42:27.908 348 15258.86 13.10 53528.67 88888.00 2014-12-14 09:42:28.408 348 15258.90 13.00 53528.76 88888.00 2014-12-14 09:42:28.908 348 15258.95 12.96 53528.82 88888.00 2014-12-14 09:42:29.408 348 15259.05 12.89 53528.89 88888.00 2014-12-14 09:42:29.908 348 15259.13 12.85 53528.95 88888.00 2014-12-14 09:42:30.408 348 15259.23 12.78 53528.89 88888.00 2014-12-14 09:42:30.908 348 15259.25 12.73 53528.80 88888.00 2014-12-14 09:42:31.408 348 15259.28 12.69 53528.66 88888.00 2014-12-14 09:42:31.908 348 15259.33 12.56 53528.59 88888.00 2014-12-14 09:42:32.408 348 15259.29 12.48 53528.54 88888.00 2014-12-14 09:42:32.908 348 15259.31 12.47 53528.44 88888.00 2014-12-14 09:42:33.408 348 15259.18 12.42 53528.38 88888.00 2014-12-14 09:42:33.908 348 15259.19 12.38 53528.35 88888.00 2014-12-14 09:42:34.408 348 15259.17 12.30 53528.35 88888.00 2014-12-14 09:42:34.908 348 15259.07 12.29 53528.31 88888.00 2014-12-14 09:42:35.408 348 15259.08 12.29 53528.34 88888.00 2014-12-14 09:42:35.908 348 15259.06 12.31 53528.37 88888.00 2014-12-14 09:42:36.408 348 15258.97 12.33 53528.36 88888.00 2014-12-14 09:42:36.908 348 15258.86 12.42 53528.33 88888.00 2014-12-14 09:42:37.408 348 15258.78 12.44 53528.34 88888.00 2014-12-14 09:42:37.908 348 15258.62 12.41 53528.40 88888.00 2014-12-14 09:42:38.408 348 15258.63 12.51 53528.45 88888.00 2014-12-14 09:42:38.908 348 15258.60 12.54 53528.54 88888.00 2014-12-14 09:42:39.408 348 15258.62 12.61 53528.51 88888.00 2014-12-14 09:42:39.908 348 15258.73 12.55 53528.55 88888.00 2014-12-14 09:42:40.408 348 15258.81 12.42 53528.51 88888.00 2014-12-14 09:42:40.908 348 15258.91 12.38 53528.46 88888.00 2014-12-14 09:42:41.408 348 15259.06 12.45 53528.39 88888.00 2014-12-14 09:42:41.908 348 15259.20 12.43 53528.31 88888.00 2014-12-14 09:42:42.408 348 15259.35 12.44 53528.25 88888.00 2014-12-14 09:42:42.908 348 15259.46 12.45 53528.18 88888.00 2014-12-14 09:42:43.408 348 15259.51 12.35 53528.17 88888.00 2014-12-14 09:42:43.908 348 15259.63 12.31 53528.18 88888.00 2014-12-14 09:42:44.408 348 15259.78 12.24 53528.18 88888.00 2014-12-14 09:42:44.908 348 15259.88 12.20 53528.14 88888.00 2014-12-14 09:42:45.408 348 15259.96 12.15 53528.13 88888.00 2014-12-14 09:42:45.908 348 15259.95 12.09 53528.17 88888.00 2014-12-14 09:42:46.408 348 15259.91 11.93 53528.15 88888.00 2014-12-14 09:42:46.908 348 15259.94 11.73 53528.09 88888.00 2014-12-14 09:42:47.408 348 15259.85 11.66 53528.02 88888.00 2014-12-14 09:42:47.908 348 15259.73 11.59 53527.96 88888.00 2014-12-14 09:42:48.408 348 15259.62 11.57 53527.92 88888.00 2014-12-14 09:42:48.908 348 15259.51 11.56 53527.89 88888.00 2014-12-14 09:42:49.408 348 15259.41 11.55 53527.85 88888.00 2014-12-14 09:42:49.908 348 15259.26 11.57 53527.73 88888.00 2014-12-14 09:42:50.408 348 15259.18 11.61 53527.66 88888.00 2014-12-14 09:42:50.908 348 15259.11 11.65 53527.61 88888.00 2014-12-14 09:42:51.408 348 15259.07 11.66 53527.58 88888.00 2014-12-14 09:42:51.908 348 15259.03 11.66 53527.52 88888.00 2014-12-14 09:42:52.408 348 15258.97 11.66 53527.48 88888.00 2014-12-14 09:42:52.908 348 15259.00 11.81 53527.48 88888.00 2014-12-14 09:42:53.408 348 15259.03 11.87 53527.52 88888.00 2014-12-14 09:42:53.908 348 15259.06 12.02 53527.61 88888.00 2014-12-14 09:42:54.408 348 15259.01 12.05 53527.64 88888.00 2014-12-14 09:42:54.908 348 15259.05 12.10 53527.61 88888.00 2014-12-14 09:42:55.408 348 15259.09 12.15 53527.59 88888.00 2014-12-14 09:42:55.908 348 15259.18 12.19 53527.56 88888.00 2014-12-14 09:42:56.408 348 15259.19 12.19 53527.49 88888.00 2014-12-14 09:42:56.908 348 15259.22 12.13 53527.49 88888.00 2014-12-14 09:42:57.408 348 15259.23 12.15 53527.45 88888.00 2014-12-14 09:42:57.908 348 15259.19 12.11 53527.35 88888.00 2014-12-14 09:42:58.408 348 15259.24 12.13 53527.28 88888.00 2014-12-14 09:42:58.908 348 15259.16 12.21 53527.25 88888.00 2014-12-14 09:42:59.408 348 15259.13 12.25 53527.21 88888.00 2014-12-14 09:42:59.908 348 15259.09 12.15 53527.16 88888.00 2014-12-14 09:43:00.408 348 15259.09 12.08 53527.17 88888.00 2014-12-14 09:43:00.908 348 15259.04 12.07 53527.19 88888.00 2014-12-14 09:43:01.408 348 15258.96 12.00 53527.26 88888.00 2014-12-14 09:43:01.908 348 15258.86 11.94 53527.29 88888.00 2014-12-14 09:43:02.408 348 15258.76 11.99 53527.30 88888.00 2014-12-14 09:43:02.908 348 15258.68 12.08 53527.39 88888.00 2014-12-14 09:43:03.408 348 15258.56 12.19 53527.48 88888.00 2014-12-14 09:43:03.908 348 15258.45 12.26 53527.57 88888.00 2014-12-14 09:43:04.408 348 15258.44 12.33 53527.67 88888.00 2014-12-14 09:43:04.908 348 15258.46 12.38 53527.75 88888.00 2014-12-14 09:43:05.408 348 15258.50 12.41 53527.78 88888.00 2014-12-14 09:43:05.908 348 15258.59 12.43 53527.86 88888.00 2014-12-14 09:43:06.408 348 15258.67 12.47 53527.92 88888.00 2014-12-14 09:43:06.908 348 15258.70 12.53 53527.93 88888.00 2014-12-14 09:43:07.408 348 15258.74 12.51 53527.86 88888.00 2014-12-14 09:43:07.908 348 15258.80 12.55 53527.94 88888.00 2014-12-14 09:43:08.408 348 15258.78 12.53 53528.01 88888.00 2014-12-14 09:43:08.908 348 15258.81 12.53 53528.04 88888.00 2014-12-14 09:43:09.408 348 15258.81 12.55 53527.99 88888.00 2014-12-14 09:43:09.908 348 15258.73 12.53 53527.99 88888.00 2014-12-14 09:43:10.408 348 15258.72 12.61 53528.01 88888.00 2014-12-14 09:43:10.908 348 15258.59 12.78 53527.95 88888.00 2014-12-14 09:43:11.408 348 15258.43 12.89 53527.95 88888.00 2014-12-14 09:43:11.908 348 15258.35 12.93 53528.04 88888.00 2014-12-14 09:43:12.408 348 15258.29 12.96 53528.07 88888.00 2014-12-14 09:43:12.908 348 15258.15 12.98 53528.06 88888.00 2014-12-14 09:43:13.408 348 15258.10 13.08 53528.04 88888.00 2014-12-14 09:43:13.908 348 15258.19 13.19 53528.08 88888.00 2014-12-14 09:43:14.408 348 15258.26 13.23 53528.10 88888.00 2014-12-14 09:43:14.908 348 15258.28 13.23 53528.07 88888.00 2014-12-14 09:43:15.408 348 15258.26 13.30 53528.10 88888.00 2014-12-14 09:43:15.908 348 15258.34 13.34 53528.16 88888.00 2014-12-14 09:43:16.408 348 15258.43 13.38 53528.18 88888.00 2014-12-14 09:43:16.908 348 15258.49 13.42 53528.17 88888.00 2014-12-14 09:43:17.408 348 15258.47 13.40 53528.18 88888.00 2014-12-14 09:43:17.908 348 15258.54 13.41 53528.15 88888.00 2014-12-14 09:43:18.408 348 15258.64 13.55 53528.22 88888.00 2014-12-14 09:43:18.908 348 15258.70 13.59 53528.27 88888.00 2014-12-14 09:43:19.408 348 15258.83 13.68 53528.33 88888.00 2014-12-14 09:43:19.908 348 15258.99 13.80 53528.42 88888.00 2014-12-14 09:43:20.408 348 15259.06 13.73 53528.48 88888.00 2014-12-14 09:43:20.908 348 15259.05 13.65 53528.52 88888.00 2014-12-14 09:43:21.408 348 15259.01 13.73 53528.54 88888.00 2014-12-14 09:43:21.908 348 15258.99 13.71 53528.50 88888.00 2014-12-14 09:43:22.408 348 15259.05 13.71 53528.47 88888.00 2014-12-14 09:43:22.908 348 15259.09 13.84 53528.43 88888.00 2014-12-14 09:43:23.408 348 15259.11 13.88 53528.45 88888.00 2014-12-14 09:43:23.908 348 15259.24 13.90 53528.45 88888.00 2014-12-14 09:43:24.408 348 15259.27 14.02 53528.39 88888.00 2014-12-14 09:43:24.908 348 15259.22 14.08 53528.39 88888.00 2014-12-14 09:43:25.408 348 15259.27 14.02 53528.40 88888.00 2014-12-14 09:43:25.908 348 15259.34 14.10 53528.49 88888.00 2014-12-14 09:43:26.408 348 15259.40 14.16 53528.55 88888.00 2014-12-14 09:43:26.908 348 15259.52 14.10 53528.60 88888.00 2014-12-14 09:43:27.408 348 15259.52 14.14 53528.71 88888.00 2014-12-14 09:43:27.908 348 15259.50 14.17 53528.71 88888.00 2014-12-14 09:43:28.408 348 15259.45 14.18 53528.62 88888.00 2014-12-14 09:43:28.908 348 15259.35 14.08 53528.63 88888.00 2014-12-14 09:43:29.408 348 15259.32 14.02 53528.58 88888.00 2014-12-14 09:43:29.908 348 15259.28 13.99 53528.49 88888.00 2014-12-14 09:43:30.408 348 15259.22 14.05 53528.52 88888.00 2014-12-14 09:43:30.908 348 15259.19 14.23 53528.48 88888.00 2014-12-14 09:43:31.408 348 15259.17 14.35 53528.42 88888.00 2014-12-14 09:43:31.908 348 15259.23 14.46 53528.38 88888.00 2014-12-14 09:43:32.408 348 15259.31 14.58 53528.45 88888.00 2014-12-14 09:43:32.908 348 15259.36 14.63 53528.46 88888.00 2014-12-14 09:43:33.408 348 15259.41 14.69 53528.47 88888.00 2014-12-14 09:43:33.908 348 15259.51 14.63 53528.46 88888.00 2014-12-14 09:43:34.408 348 15259.60 14.59 53528.43 88888.00 2014-12-14 09:43:34.908 348 15259.65 14.59 53528.45 88888.00 2014-12-14 09:43:35.408 348 15259.70 14.53 53528.39 88888.00 2014-12-14 09:43:35.908 348 15259.71 14.51 53528.33 88888.00 2014-12-14 09:43:36.408 348 15259.76 14.51 53528.27 88888.00 2014-12-14 09:43:36.908 348 15259.73 14.52 53528.21 88888.00 2014-12-14 09:43:37.408 348 15259.63 14.54 53528.18 88888.00 2014-12-14 09:43:37.908 348 15259.56 14.52 53528.14 88888.00 2014-12-14 09:43:38.408 348 15259.49 14.47 53528.08 88888.00 2014-12-14 09:43:38.908 348 15259.36 14.38 53527.97 88888.00 2014-12-14 09:43:39.408 348 15259.20 14.24 53527.91 88888.00 2014-12-14 09:43:39.908 348 15259.06 14.14 53527.87 88888.00 2014-12-14 09:43:40.408 348 15258.95 14.12 53527.87 88888.00 2014-12-14 09:43:40.908 348 15258.83 14.16 53527.92 88888.00 2014-12-14 09:43:41.408 348 15258.76 14.17 53528.01 88888.00 2014-12-14 09:43:41.908 348 15258.70 14.17 53528.04 88888.00 2014-12-14 09:43:42.408 348 15258.64 14.14 53528.08 88888.00 2014-12-14 09:43:42.908 348 15258.54 14.15 53528.14 88888.00 2014-12-14 09:43:43.408 348 15258.42 14.16 53528.21 88888.00 2014-12-14 09:43:43.908 348 15258.33 14.11 53528.26 88888.00 2014-12-14 09:43:44.408 348 15258.31 14.09 53528.37 88888.00 2014-12-14 09:43:44.908 348 15258.31 14.17 53528.49 88888.00 2014-12-14 09:43:45.408 348 15258.37 14.16 53528.55 88888.00 2014-12-14 09:43:45.908 348 15258.43 14.18 53528.67 88888.00 2014-12-14 09:43:46.408 348 15258.49 14.16 53528.75 88888.00 2014-12-14 09:43:46.908 348 15258.61 14.08 53528.85 88888.00 2014-12-14 09:43:47.408 348 15258.69 14.16 53528.95 88888.00 2014-12-14 09:43:47.908 348 15258.79 14.17 53528.98 88888.00 2014-12-14 09:43:48.408 348 15258.94 14.11 53528.99 88888.00 2014-12-14 09:43:48.908 348 15259.06 14.24 53529.05 88888.00 2014-12-14 09:43:49.408 348 15259.15 14.19 53529.06 88888.00 2014-12-14 09:43:49.908 348 15259.22 14.08 53529.05 88888.00 2014-12-14 09:43:50.408 348 15259.33 14.11 53528.99 88888.00 2014-12-14 09:43:50.908 348 15259.45 14.20 53528.92 88888.00 2014-12-14 09:43:51.408 348 15259.53 14.27 53528.83 88888.00 2014-12-14 09:43:51.908 348 15259.53 14.33 53528.76 88888.00 2014-12-14 09:43:52.408 348 15259.58 14.34 53528.69 88888.00 2014-12-14 09:43:52.908 348 15259.54 14.29 53528.62 88888.00 2014-12-14 09:43:53.408 348 15259.49 14.06 53528.58 88888.00 2014-12-14 09:43:53.908 348 15259.45 13.92 53528.57 88888.00 2014-12-14 09:43:54.408 348 15259.42 13.88 53528.59 88888.00 2014-12-14 09:43:54.908 348 15259.36 13.86 53528.65 88888.00 2014-12-14 09:43:55.408 348 15259.35 13.88 53528.70 88888.00 2014-12-14 09:43:55.908 348 15259.35 13.93 53528.77 88888.00 2014-12-14 09:43:56.408 348 15259.35 13.92 53528.76 88888.00 2014-12-14 09:43:56.908 348 15259.31 13.88 53528.79 88888.00 2014-12-14 09:43:57.408 348 15259.26 13.80 53528.77 88888.00 2014-12-14 09:43:57.908 348 15259.15 13.64 53528.78 88888.00 2014-12-14 09:43:58.408 348 15259.08 13.58 53528.84 88888.00 2014-12-14 09:43:58.908 348 15258.99 13.51 53528.95 88888.00 2014-12-14 09:43:59.408 348 15258.92 13.51 53529.10 88888.00 2014-12-14 09:43:59.908 348 15258.87 13.56 53529.20 88888.00 2014-12-14 09:44:00.408 348 15258.82 13.66 53529.33 88888.00 2014-12-14 09:44:00.908 348 15258.79 13.71 53529.47 88888.00 2014-12-14 09:44:01.408 348 15258.69 13.74 53529.56 88888.00 2014-12-14 09:44:01.908 348 15258.53 13.80 53529.67 88888.00 2014-12-14 09:44:02.408 348 15258.37 13.89 53529.75 88888.00 2014-12-14 09:44:02.908 348 15258.26 13.88 53529.76 88888.00 2014-12-14 09:44:03.408 348 15258.25 13.78 53529.77 88888.00 2014-12-14 09:44:03.908 348 15258.11 13.67 53529.81 88888.00 2014-12-14 09:44:04.408 348 15258.06 13.62 53529.85 88888.00 2014-12-14 09:44:04.908 348 15257.96 13.63 53529.78 88888.00 2014-12-14 09:44:05.408 348 15257.91 13.66 53529.74 88888.00 2014-12-14 09:44:05.908 348 15257.89 13.74 53529.73 88888.00 2014-12-14 09:44:06.408 348 15257.82 13.73 53529.73 88888.00 2014-12-14 09:44:06.908 348 15257.79 13.80 53529.79 88888.00 2014-12-14 09:44:07.408 348 15257.75 13.80 53529.80 88888.00 2014-12-14 09:44:07.908 348 15257.69 13.84 53529.78 88888.00 2014-12-14 09:44:08.408 348 15257.64 13.85 53529.72 88888.00 2014-12-14 09:44:08.908 348 15257.59 13.95 53529.66 88888.00 2014-12-14 09:44:09.408 348 15257.54 14.01 53529.56 88888.00 2014-12-14 09:44:09.908 348 15257.46 13.93 53529.54 88888.00 2014-12-14 09:44:10.408 348 15257.43 13.91 53529.55 88888.00 2014-12-14 09:44:10.908 348 15257.43 13.93 53529.59 88888.00 2014-12-14 09:44:11.408 348 15257.47 13.98 53529.56 88888.00 2014-12-14 09:44:11.908 348 15257.44 13.99 53529.52 88888.00 2014-12-14 09:44:12.408 348 15257.51 14.06 53529.51 88888.00 2014-12-14 09:44:12.908 348 15257.53 14.12 53529.51 88888.00 2014-12-14 09:44:13.408 348 15257.61 14.15 53529.48 88888.00 2014-12-14 09:44:13.908 348 15257.64 14.06 53529.53 88888.00 2014-12-14 09:44:14.408 348 15257.73 14.00 53529.50 88888.00 2014-12-14 09:44:14.908 348 15257.79 14.02 53529.43 88888.00 2014-12-14 09:44:15.408 348 15257.87 14.00 53529.40 88888.00 2014-12-14 09:44:15.908 348 15257.96 14.07 53529.35 88888.00 2014-12-14 09:44:16.408 348 15258.06 14.11 53529.34 88888.00 2014-12-14 09:44:16.908 348 15258.15 14.14 53529.39 88888.00 2014-12-14 09:44:17.408 348 15258.15 14.24 53529.43 88888.00 2014-12-14 09:44:17.908 348 15258.24 14.29 53529.44 88888.00 2014-12-14 09:44:18.408 348 15258.35 14.36 53529.45 88888.00 2014-12-14 09:44:18.908 348 15258.44 14.47 53529.42 88888.00 2014-12-14 09:44:19.408 348 15258.55 14.63 53529.35 88888.00 2014-12-14 09:44:19.908 348 15258.68 14.72 53529.34 88888.00 2014-12-14 09:44:20.408 348 15258.74 14.76 53529.36 88888.00 2014-12-14 09:44:20.908 348 15258.89 14.83 53529.38 88888.00 2014-12-14 09:44:21.408 348 15258.95 14.86 53529.38 88888.00 2014-12-14 09:44:21.908 348 15258.98 14.75 53529.47 88888.00 2014-12-14 09:44:22.408 348 15259.04 14.68 53529.51 88888.00 2014-12-14 09:44:22.908 348 15259.00 14.61 53529.54 88888.00 2014-12-14 09:44:23.408 348 15258.98 14.45 53529.59 88888.00 2014-12-14 09:44:23.908 348 15259.00 14.40 53529.61 88888.00 2014-12-14 09:44:24.408 348 15259.09 14.46 53529.66 88888.00 2014-12-14 09:44:24.908 348 15259.16 14.44 53529.74 88888.00 2014-12-14 09:44:25.408 348 15259.18 14.34 53529.83 88888.00 2014-12-14 09:44:25.908 348 15259.22 14.25 53529.89 88888.00 2014-12-14 09:44:26.408 348 15259.26 14.25 53529.91 88888.00 2014-12-14 09:44:26.908 348 15259.25 14.17 53529.90 88888.00 2014-12-14 09:44:27.408 348 15259.23 14.10 53529.90 88888.00 2014-12-14 09:44:27.908 348 15259.20 14.02 53529.93 88888.00 2014-12-14 09:44:28.408 348 15259.16 13.89 53529.93 88888.00 2014-12-14 09:44:28.908 348 15259.19 13.90 53529.94 88888.00 2014-12-14 09:44:29.408 348 15259.27 13.82 53529.97 88888.00 2014-12-14 09:44:29.908 348 15259.24 13.77 53530.04 88888.00 2014-12-14 09:44:30.408 348 15259.25 13.74 53530.06 88888.00 2014-12-14 09:44:30.908 348 15259.29 13.66 53530.07 88888.00 2014-12-14 09:44:31.408 348 15259.34 13.64 53530.06 88888.00 2014-12-14 09:44:31.908 348 15259.33 13.46 53530.06 88888.00 2014-12-14 09:44:32.408 348 15259.38 13.39 53530.05 88888.00 2014-12-14 09:44:32.908 348 15259.41 13.34 53530.01 88888.00 2014-12-14 09:44:33.408 348 15259.44 13.34 53529.97 88888.00 2014-12-14 09:44:33.908 348 15259.43 13.34 53529.92 88888.00 2014-12-14 09:44:34.408 348 15259.43 13.41 53529.85 88888.00 2014-12-14 09:44:34.908 348 15259.51 13.49 53529.78 88888.00 2014-12-14 09:44:35.408 348 15259.61 13.51 53529.75 88888.00 2014-12-14 09:44:35.908 348 15259.67 13.51 53529.72 88888.00 2014-12-14 09:44:36.408 348 15259.73 13.59 53529.71 88888.00 2014-12-14 09:44:36.908 348 15259.82 13.63 53529.72 88888.00 2014-12-14 09:44:37.408 348 15259.94 13.65 53529.72 88888.00 2014-12-14 09:44:37.908 348 15260.04 13.67 53529.65 88888.00 2014-12-14 09:44:38.408 348 15260.09 13.72 53529.50 88888.00 2014-12-14 09:44:38.908 348 15260.21 13.86 53529.37 88888.00 2014-12-14 09:44:39.408 348 15260.25 13.94 53529.26 88888.00 2014-12-14 09:44:39.908 348 15260.36 14.08 53529.10 88888.00 2014-12-14 09:44:40.408 348 15260.45 14.18 53529.00 88888.00 2014-12-14 09:44:40.908 348 15260.54 14.23 53528.93 88888.00 2014-12-14 09:44:41.408 348 15260.72 14.31 53528.91 88888.00 2014-12-14 09:44:41.908 348 15260.80 14.38 53528.79 88888.00 2014-12-14 09:44:42.408 348 15260.89 14.50 53528.71 88888.00 2014-12-14 09:44:42.908 348 15260.96 14.68 53528.63 88888.00 2014-12-14 09:44:43.408 348 15261.07 14.87 53528.55 88888.00 2014-12-14 09:44:43.908 348 15261.20 14.98 53528.50 88888.00 2014-12-14 09:44:44.408 348 15261.25 15.05 53528.46 88888.00 2014-12-14 09:44:44.908 348 15261.26 15.05 53528.39 88888.00 2014-12-14 09:44:45.408 348 15261.27 14.99 53528.42 88888.00 2014-12-14 09:44:45.908 348 15261.26 14.90 53528.39 88888.00 2014-12-14 09:44:46.408 348 15261.36 14.92 53528.39 88888.00 2014-12-14 09:44:46.908 348 15261.41 14.90 53528.43 88888.00 2014-12-14 09:44:47.408 348 15261.53 14.84 53528.50 88888.00 2014-12-14 09:44:47.908 348 15261.61 14.88 53528.54 88888.00 2014-12-14 09:44:48.408 348 15261.64 14.88 53528.54 88888.00 2014-12-14 09:44:48.908 348 15261.72 14.86 53528.50 88888.00 2014-12-14 09:44:49.408 348 15261.73 14.80 53528.49 88888.00 2014-12-14 09:44:49.908 348 15261.72 14.69 53528.44 88888.00 2014-12-14 09:44:50.408 348 15261.71 14.60 53528.45 88888.00 2014-12-14 09:44:50.908 348 15261.70 14.47 53528.55 88888.00 2014-12-14 09:44:51.408 348 15261.68 14.34 53528.69 88888.00 2014-12-14 09:44:51.908 348 15261.69 14.33 53528.83 88888.00 2014-12-14 09:44:52.408 348 15261.73 14.34 53528.90 88888.00 2014-12-14 09:44:52.908 348 15261.76 14.25 53529.00 88888.00 2014-12-14 09:44:53.408 348 15261.79 14.23 53529.13 88888.00 2014-12-14 09:44:53.908 348 15261.90 14.25 53529.22 88888.00 2014-12-14 09:44:54.408 348 15261.95 14.21 53529.29 88888.00 2014-12-14 09:44:54.908 348 15262.00 14.14 53529.39 88888.00 2014-12-14 09:44:55.408 348 15262.12 14.06 53529.45 88888.00 2014-12-14 09:44:55.908 348 15262.25 14.06 53529.36 88888.00 2014-12-14 09:44:56.408 348 15262.40 14.03 53529.34 88888.00 2014-12-14 09:44:56.908 348 15262.49 14.09 53529.24 88888.00 2014-12-14 09:44:57.408 348 15262.54 14.11 53529.05 88888.00 2014-12-14 09:44:57.908 348 15262.65 14.15 53528.86 88888.00 2014-12-14 09:44:58.408 348 15262.68 14.19 53528.74 88888.00 2014-12-14 09:44:58.908 348 15262.72 14.24 53528.68 88888.00 2014-12-14 09:44:59.408 348 15262.70 14.28 53528.63 88888.00 2014-12-14 09:44:59.908 348 15262.72 14.40 53528.60 88888.00 2014-12-14 09:45:00.408 348 15262.75 14.47 53528.62 88888.00 2014-12-14 09:45:00.908 348 15262.78 14.50 53528.60 88888.00 2014-12-14 09:45:01.408 348 15262.74 14.61 53528.62 88888.00 2014-12-14 09:45:01.908 348 15262.70 14.70 53528.64 88888.00 2014-12-14 09:45:02.408 348 15262.66 14.70 53528.67 88888.00 2014-12-14 09:45:02.908 348 15262.63 14.67 53528.73 88888.00 2014-12-14 09:45:03.408 348 15262.59 14.67 53528.75 88888.00 2014-12-14 09:45:03.908 348 15262.56 14.62 53528.76 88888.00 2014-12-14 09:45:04.408 348 15262.50 14.69 53528.72 88888.00 2014-12-14 09:45:04.908 348 15262.48 14.84 53528.83 88888.00 2014-12-14 09:45:05.408 348 15262.52 14.95 53528.87 88888.00 2014-12-14 09:45:05.908 348 15262.53 15.02 53528.83 88888.00 2014-12-14 09:45:06.408 348 15262.59 15.07 53528.77 88888.00 2014-12-14 09:45:06.908 348 15262.71 15.16 53528.82 88888.00 2014-12-14 09:45:07.408 348 15262.80 15.16 53528.75 88888.00 2014-12-14 09:45:07.908 348 15262.84 15.20 53528.67 88888.00 2014-12-14 09:45:08.408 348 15262.94 15.28 53528.55 88888.00 2014-12-14 09:45:08.908 348 15262.99 15.35 53528.45 88888.00 2014-12-14 09:45:09.408 348 15262.98 15.33 53528.37 88888.00 2014-12-14 09:45:09.908 348 15263.08 15.31 53528.29 88888.00 2014-12-14 09:45:10.408 348 15263.13 15.33 53528.27 88888.00 2014-12-14 09:45:10.908 348 15263.21 15.42 53528.29 88888.00 2014-12-14 09:45:11.408 348 15263.31 15.49 53528.30 88888.00 2014-12-14 09:45:11.908 348 15263.39 15.59 53528.24 88888.00 2014-12-14 09:45:12.408 348 15263.50 15.71 53528.18 88888.00 2014-12-14 09:45:12.908 348 15263.65 15.80 53528.11 88888.00 2014-12-14 09:45:13.408 348 15263.87 15.92 53528.05 88888.00 2014-12-14 09:45:13.908 348 15264.10 15.99 53527.98 88888.00 2014-12-14 09:45:14.408 348 15264.21 15.98 53527.92 88888.00 2014-12-14 09:45:14.908 348 15264.29 16.02 53527.83 88888.00 2014-12-14 09:45:15.408 348 15264.28 16.00 53527.76 88888.00 2014-12-14 09:45:15.908 348 15264.28 15.96 53527.79 88888.00 2014-12-14 09:45:16.408 348 15264.25 15.98 53527.83 88888.00 2014-12-14 09:45:16.908 348 15264.17 15.96 53527.83 88888.00 2014-12-14 09:45:17.408 348 15264.16 15.97 53527.87 88888.00 2014-12-14 09:45:17.908 348 15264.14 16.06 53527.91 88888.00 2014-12-14 09:45:18.408 348 15264.11 16.09 53527.95 88888.00 2014-12-14 09:45:18.908 348 15264.06 16.09 53527.93 88888.00 2014-12-14 09:45:19.408 348 15264.07 16.05 53527.91 88888.00 2014-12-14 09:45:19.908 348 15264.12 16.09 53527.93 88888.00 2014-12-14 09:45:20.408 348 15264.15 16.13 53528.04 88888.00 2014-12-14 09:45:20.908 348 15264.22 16.24 53528.15 88888.00 2014-12-14 09:45:21.408 348 15264.33 16.23 53528.21 88888.00 2014-12-14 09:45:21.908 348 15264.43 16.24 53528.25 88888.00 2014-12-14 09:45:22.408 348 15264.52 16.34 53528.36 88888.00 2014-12-14 09:45:22.908 348 15264.62 16.37 53528.37 88888.00 2014-12-14 09:45:23.408 348 15264.83 16.48 53528.33 88888.00 2014-12-14 09:45:23.908 348 15265.12 16.60 53528.29 88888.00 2014-12-14 09:45:24.408 348 15265.31 16.62 53528.23 88888.00 2014-12-14 09:45:24.908 348 15265.47 16.54 53528.13 88888.00 2014-12-14 09:45:25.408 348 15265.59 16.43 53528.03 88888.00 2014-12-14 09:45:25.908 348 15265.67 16.30 53528.02 88888.00 2014-12-14 09:45:26.408 348 15265.68 16.13 53528.01 88888.00 2014-12-14 09:45:26.908 348 15265.73 16.05 53527.97 88888.00 2014-12-14 09:45:27.408 348 15265.75 16.01 53527.96 88888.00 2014-12-14 09:45:27.908 348 15265.77 15.88 53528.04 88888.00 2014-12-14 09:45:28.408 348 15265.86 15.72 53527.99 88888.00 2014-12-14 09:45:28.908 348 15265.92 15.58 53527.90 88888.00 2014-12-14 09:45:29.408 348 15265.94 15.61 53527.86 88888.00 2014-12-14 09:45:29.908 348 15265.91 15.64 53527.82 88888.00 2014-12-14 09:45:30.408 348 15265.88 15.50 53527.78 88888.00 2014-12-14 09:45:30.908 348 15265.87 15.40 53527.71 88888.00 2014-12-14 09:45:31.408 348 15265.91 15.33 53527.67 88888.00 2014-12-14 09:45:31.908 348 15265.86 15.29 53527.66 88888.00 2014-12-14 09:45:32.408 348 15265.80 15.24 53527.64 88888.00 2014-12-14 09:45:32.908 348 15265.71 15.18 53527.68 88888.00 2014-12-14 09:45:33.408 348 15265.57 15.13 53527.69 88888.00 2014-12-14 09:45:33.908 348 15265.51 15.10 53527.76 88888.00 2014-12-14 09:45:34.408 348 15265.49 14.93 53527.86 88888.00 2014-12-14 09:45:34.908 348 15265.46 14.72 53527.89 88888.00 2014-12-14 09:45:35.408 348 15265.37 14.57 53527.88 88888.00 2014-12-14 09:45:35.908 348 15265.27 14.47 53527.90 88888.00 2014-12-14 09:45:36.408 348 15265.15 14.33 53527.86 88888.00 2014-12-14 09:45:36.908 348 15265.06 14.28 53527.83 88888.00 2014-12-14 09:45:37.408 348 15264.94 14.25 53527.83 88888.00 2014-12-14 09:45:37.908 348 15264.75 14.15 53527.87 88888.00 2014-12-14 09:45:38.408 348 15264.59 14.18 53527.95 88888.00 2014-12-14 09:45:38.908 348 15264.47 14.23 53528.01 88888.00 2014-12-14 09:45:39.408 348 15264.39 14.29 53528.07 88888.00 2014-12-14 09:45:39.908 348 15264.33 14.27 53528.09 88888.00 2014-12-14 09:45:40.408 348 15264.34 14.26 53528.02 88888.00 2014-12-14 09:45:40.908 348 15264.33 14.33 53527.93 88888.00 2014-12-14 09:45:41.408 348 15264.37 14.47 53527.87 88888.00 2014-12-14 09:45:41.908 348 15264.51 14.52 53527.83 88888.00 2014-12-14 09:45:42.408 348 15264.55 14.60 53527.74 88888.00 2014-12-14 09:45:42.908 348 15264.64 14.67 53527.59 88888.00 2014-12-14 09:45:43.408 348 15264.71 14.70 53527.57 88888.00 2014-12-14 09:45:43.908 348 15264.83 14.72 53527.62 88888.00 2014-12-14 09:45:44.408 348 15264.91 14.72 53527.66 88888.00 2014-12-14 09:45:44.908 348 15265.00 14.68 53527.66 88888.00 2014-12-14 09:45:45.408 348 15265.02 14.62 53527.66 88888.00 2014-12-14 09:45:45.908 348 15265.06 14.50 53527.67 88888.00 2014-12-14 09:45:46.408 348 15265.13 14.37 53527.65 88888.00 2014-12-14 09:45:46.908 348 15265.13 14.26 53527.67 88888.00 2014-12-14 09:45:47.408 348 15265.11 14.18 53527.73 88888.00 2014-12-14 09:45:47.908 348 15265.07 14.08 53527.75 88888.00 2014-12-14 09:45:48.408 348 15265.03 13.99 53527.73 88888.00 2014-12-14 09:45:48.908 348 15264.97 13.98 53527.69 88888.00 2014-12-14 09:45:49.408 348 15264.89 13.94 53527.75 88888.00 2014-12-14 09:45:49.908 348 15264.77 14.02 53527.81 88888.00 2014-12-14 09:45:50.408 348 15264.73 14.21 53527.85 88888.00 2014-12-14 09:45:50.908 348 15264.71 14.40 53527.87 88888.00 2014-12-14 09:45:51.408 348 15264.71 14.50 53527.87 88888.00 2014-12-14 09:45:51.908 348 15264.80 14.52 53527.76 88888.00 2014-12-14 09:45:52.408 348 15264.95 14.58 53527.63 88888.00 2014-12-14 09:45:52.908 348 15265.09 14.63 53527.58 88888.00 2014-12-14 09:45:53.408 348 15265.14 14.64 53527.48 88888.00 2014-12-14 09:45:53.908 348 15265.29 14.66 53527.33 88888.00 2014-12-14 09:45:54.408 348 15265.37 14.63 53527.28 88888.00 2014-12-14 09:45:54.908 348 15265.46 14.75 53527.28 88888.00 2014-12-14 09:45:55.408 348 15265.60 14.85 53527.25 88888.00 2014-12-14 09:45:55.908 348 15265.71 14.89 53527.23 88888.00 2014-12-14 09:45:56.408 348 15265.79 14.96 53527.19 88888.00 2014-12-14 09:45:56.908 348 15265.88 15.07 53527.14 88888.00 2014-12-14 09:45:57.408 348 15265.91 15.26 53527.18 88888.00 2014-12-14 09:45:57.908 348 15265.89 15.42 53527.21 88888.00 2014-12-14 09:45:58.408 348 15265.89 15.53 53527.19 88888.00 2014-12-14 09:45:58.908 348 15265.88 15.74 53527.18 88888.00 2014-12-14 09:45:59.408 348 15265.89 15.90 53527.22 88888.00 2014-12-14 09:45:59.908 348 15265.86 15.93 53527.28 88888.00 2014-12-14 09:46:00.408 348 15265.79 15.93 53527.34 88888.00 2014-12-14 09:46:00.908 348 15265.83 15.91 53527.46 88888.00 2014-12-14 09:46:01.408 348 15265.78 15.81 53527.59 88888.00 2014-12-14 09:46:01.908 348 15265.79 15.68 53527.74 88888.00 2014-12-14 09:46:02.408 348 15265.85 15.53 53527.85 88888.00 2014-12-14 09:46:02.908 348 15265.89 15.33 53527.94 88888.00 2014-12-14 09:46:03.408 348 15265.94 15.15 53528.03 88888.00 2014-12-14 09:46:03.908 348 15265.98 14.97 53528.12 88888.00 2014-12-14 09:46:04.408 348 15266.06 14.81 53528.28 88888.00 2014-12-14 09:46:04.908 348 15266.12 14.64 53528.31 88888.00 2014-12-14 09:46:05.408 348 15266.10 14.47 53528.32 88888.00 2014-12-14 09:46:05.908 348 15266.13 14.42 53528.28 88888.00 2014-12-14 09:46:06.408 348 15266.13 14.38 53528.28 88888.00 2014-12-14 09:46:06.908 348 15266.12 14.43 53528.27 88888.00 2014-12-14 09:46:07.408 348 15266.11 14.50 53528.26 88888.00 2014-12-14 09:46:07.908 348 15266.15 14.60 53528.29 88888.00 2014-12-14 09:46:08.408 348 15266.21 14.69 53528.34 88888.00 2014-12-14 09:46:08.908 348 15266.31 14.84 53528.37 88888.00 2014-12-14 09:46:09.409 348 15266.38 14.94 53528.32 88888.00 2014-12-14 09:46:09.909 348 15266.52 14.96 53528.29 88888.00 2014-12-14 09:46:10.409 348 15266.63 15.04 53528.21 88888.00 2014-12-14 09:46:10.909 348 15266.76 15.12 53528.10 88888.00 2014-12-14 09:46:11.409 348 15266.83 15.22 53527.98 88888.00 2014-12-14 09:46:11.909 348 15266.88 15.26 53527.91 88888.00 2014-12-14 09:46:12.409 348 15267.01 15.29 53527.97 88888.00 2014-12-14 09:46:12.909 348 15267.17 15.36 53527.97 88888.00 2014-12-14 09:46:13.409 348 15267.33 15.35 53527.91 88888.00 2014-12-14 09:46:13.909 348 15267.42 15.39 53527.81 88888.00 2014-12-14 09:46:14.409 348 15267.46 15.37 53527.70 88888.00 2014-12-14 09:46:14.909 348 15267.49 15.35 53527.66 88888.00 2014-12-14 09:46:15.409 348 15267.55 15.30 53527.57 88888.00 2014-12-14 09:46:15.909 348 15267.60 15.32 53527.41 88888.00 2014-12-14 09:46:16.409 348 15267.60 15.31 53527.30 88888.00 2014-12-14 09:46:16.909 348 15267.57 15.21 53527.19 88888.00 2014-12-14 09:46:17.409 348 15267.53 15.10 53527.08 88888.00 2014-12-14 09:46:17.909 348 15267.48 15.01 53527.03 88888.00 2014-12-14 09:46:18.409 348 15267.40 15.04 53526.98 88888.00 2014-12-14 09:46:18.909 348 15267.36 15.10 53526.96 88888.00 2014-12-14 09:46:19.409 348 15267.29 15.21 53527.04 88888.00 2014-12-14 09:46:19.909 348 15267.24 15.22 53527.06 88888.00 2014-12-14 09:46:20.409 348 15267.27 15.16 53527.12 88888.00 2014-12-14 09:46:20.909 348 15267.27 15.15 53527.17 88888.00 2014-12-14 09:46:21.409 348 15267.21 15.19 53527.21 88888.00 2014-12-14 09:46:21.909 348 15267.12 15.19 53527.23 88888.00 2014-12-14 09:46:22.409 348 15267.06 15.21 53527.17 88888.00 2014-12-14 09:46:22.909 348 15267.04 15.20 53527.18 88888.00 2014-12-14 09:46:23.409 348 15267.09 15.22 53527.14 88888.00 2014-12-14 09:46:23.909 348 15267.08 15.23 53527.04 88888.00 2014-12-14 09:46:24.409 348 15267.11 15.23 53527.03 88888.00 2014-12-14 09:46:24.909 348 15267.15 15.14 53526.98 88888.00 2014-12-14 09:46:25.409 348 15267.23 14.99 53526.97 88888.00 2014-12-14 09:46:25.909 348 15267.24 14.88 53526.94 88888.00 2014-12-14 09:46:26.409 348 15267.24 14.89 53526.93 88888.00 2014-12-14 09:46:26.909 348 15267.27 14.93 53526.94 88888.00 2014-12-14 09:46:27.409 348 15267.33 14.98 53526.93 88888.00 2014-12-14 09:46:27.909 348 15267.38 15.15 53526.97 88888.00 2014-12-14 09:46:28.409 348 15267.47 15.22 53527.03 88888.00 2014-12-14 09:46:28.909 348 15267.53 15.21 53527.06 88888.00 2014-12-14 09:46:29.409 348 15267.57 15.18 53527.09 88888.00 2014-12-14 09:46:29.909 348 15267.63 15.15 53527.12 88888.00 2014-12-14 09:46:30.409 348 15267.78 15.16 53527.12 88888.00 2014-12-14 09:46:30.909 348 15268.01 15.11 53527.11 88888.00 2014-12-14 09:46:31.409 348 15268.19 15.02 53527.07 88888.00 2014-12-14 09:46:31.909 348 15268.30 15.01 53526.98 88888.00 2014-12-14 09:46:32.409 348 15268.44 14.96 53526.95 88888.00 2014-12-14 09:46:32.909 348 15268.51 14.93 53526.91 88888.00 2014-12-14 09:46:33.409 348 15268.63 15.01 53526.78 88888.00 2014-12-14 09:46:33.909 348 15268.67 15.04 53526.67 88888.00 2014-12-14 09:46:34.409 348 15268.77 15.12 53526.58 88888.00 2014-12-14 09:46:34.909 348 15268.83 15.22 53526.48 88888.00 2014-12-14 09:46:35.409 348 15268.82 15.32 53526.38 88888.00 2014-12-14 09:46:35.909 348 15268.80 15.47 53526.33 88888.00 2014-12-14 09:46:36.409 348 15268.81 15.67 53526.32 88888.00 2014-12-14 09:46:36.909 348 15268.86 15.79 53526.29 88888.00 2014-12-14 09:46:37.409 348 15268.91 15.89 53526.35 88888.00 2014-12-14 09:46:37.909 348 15269.01 16.05 53526.32 88888.00 2014-12-14 09:46:38.409 348 15269.14 16.15 53526.30 88888.00 2014-12-14 09:46:38.909 348 15269.31 16.19 53526.30 88888.00 2014-12-14 09:46:39.409 348 15269.47 16.27 53526.23 88888.00 2014-12-14 09:46:39.909 348 15269.74 16.37 53526.17 88888.00 2014-12-14 09:46:40.409 348 15269.94 16.32 53526.06 88888.00 2014-12-14 09:46:40.909 348 15270.12 16.20 53525.93 88888.00 2014-12-14 09:46:41.409 348 15270.28 16.17 53525.83 88888.00 2014-12-14 09:46:41.909 348 15270.38 16.08 53525.73 88888.00 2014-12-14 09:46:42.409 348 15270.53 15.93 53525.69 88888.00 2014-12-14 09:46:42.909 348 15270.57 15.93 53525.70 88888.00 2014-12-14 09:46:43.409 348 15270.66 15.92 53525.71 88888.00 2014-12-14 09:46:43.909 348 15270.66 15.88 53525.72 88888.00 2014-12-14 09:46:44.409 348 15270.65 15.75 53525.75 88888.00 2014-12-14 09:46:44.909 348 15270.66 15.68 53525.80 88888.00 2014-12-14 09:46:45.409 348 15270.66 15.65 53525.83 88888.00 2014-12-14 09:46:45.909 348 15270.66 15.61 53525.89 88888.00 2014-12-14 09:46:46.409 348 15270.68 15.49 53525.89 88888.00 2014-12-14 09:46:46.909 348 15270.64 15.39 53525.83 88888.00 2014-12-14 09:46:47.409 348 15270.61 15.35 53525.82 88888.00 2014-12-14 09:46:47.909 348 15270.53 15.36 53525.85 88888.00 2014-12-14 09:46:48.409 348 15270.39 15.38 53525.94 88888.00 2014-12-14 09:46:48.909 348 15270.26 15.38 53526.00 88888.00 2014-12-14 09:46:49.409 348 15270.12 15.40 53526.09 88888.00 2014-12-14 09:46:49.909 348 15270.01 15.46 53526.17 88888.00 2014-12-14 09:46:50.409 348 15269.85 15.54 53526.14 88888.00 2014-12-14 09:46:50.909 348 15269.67 15.57 53526.10 88888.00 2014-12-14 09:46:51.409 348 15269.56 15.64 53526.08 88888.00 2014-12-14 09:46:51.909 348 15269.49 15.70 53526.00 88888.00 2014-12-14 09:46:52.409 348 15269.44 15.72 53525.88 88888.00 2014-12-14 09:46:52.909 348 15269.40 15.75 53525.79 88888.00 2014-12-14 09:46:53.409 348 15269.37 15.79 53525.71 88888.00 2014-12-14 09:46:53.909 348 15269.46 15.76 53525.64 88888.00 2014-12-14 09:46:54.409 348 15269.53 15.67 53525.57 88888.00 2014-12-14 09:46:54.909 348 15269.58 15.71 53525.51 88888.00 2014-12-14 09:46:55.409 348 15269.71 15.79 53525.47 88888.00 2014-12-14 09:46:55.909 348 15269.74 15.81 53525.42 88888.00 2014-12-14 09:46:56.409 348 15269.81 15.78 53525.42 88888.00 2014-12-14 09:46:56.909 348 15269.88 15.76 53525.42 88888.00 2014-12-14 09:46:57.409 348 15269.85 15.75 53525.39 88888.00 2014-12-14 09:46:57.909 348 15269.86 15.74 53525.37 88888.00 2014-12-14 09:46:58.409 348 15269.85 15.72 53525.36 88888.00 2014-12-14 09:46:58.909 348 15269.77 15.63 53525.36 88888.00 2014-12-14 09:46:59.409 348 15269.70 15.64 53525.40 88888.00 2014-12-14 09:46:59.909 348 15269.63 15.70 53525.47 88888.00 2014-12-14 09:47:00.409 348 15269.52 15.67 53525.51 88888.00 2014-12-14 09:47:00.909 348 15269.46 15.59 53525.54 88888.00 2014-12-14 09:47:01.409 348 15269.41 15.63 53525.69 88888.00 2014-12-14 09:47:01.909 348 15269.40 15.62 53525.83 88888.00 2014-12-14 09:47:02.409 348 15269.38 15.66 53525.90 88888.00 2014-12-14 09:47:02.909 348 15269.40 15.79 53525.96 88888.00 2014-12-14 09:47:03.409 348 15269.47 15.84 53525.98 88888.00 2014-12-14 09:47:03.909 348 15269.47 15.81 53525.95 88888.00 2014-12-14 09:47:04.409 348 15269.49 15.83 53525.92 88888.00 2014-12-14 09:47:04.909 348 15269.52 15.87 53525.84 88888.00 2014-12-14 09:47:05.409 348 15269.52 15.85 53525.74 88888.00 2014-12-14 09:47:05.909 348 15269.56 15.84 53525.60 88888.00 2014-12-14 09:47:06.409 348 15269.59 15.87 53525.44 88888.00 2014-12-14 09:47:06.909 348 15269.67 15.90 53525.32 88888.00 2014-12-14 09:47:07.409 348 15269.73 15.97 53525.24 88888.00 2014-12-14 09:47:07.909 348 15269.74 16.02 53525.12 88888.00 2014-12-14 09:47:08.409 348 15269.77 16.08 53525.06 88888.00 2014-12-14 09:47:08.909 348 15269.90 16.11 53525.05 88888.00 2014-12-14 09:47:09.409 348 15270.03 16.11 53525.06 88888.00 2014-12-14 09:47:09.909 348 15270.18 16.14 53525.04 88888.00 2014-12-14 09:47:10.409 348 15270.22 16.11 53525.13 88888.00 2014-12-14 09:47:10.909 348 15270.34 16.15 53525.21 88888.00 2014-12-14 09:47:11.409 348 15270.45 16.16 53525.21 88888.00 2014-12-14 09:47:11.909 348 15270.65 16.10 53525.20 88888.00 2014-12-14 09:47:12.409 348 15270.82 16.01 53525.22 88888.00 2014-12-14 09:47:12.909 348 15271.06 15.89 53525.13 88888.00 2014-12-14 09:47:13.409 348 15271.19 15.74 53525.10 88888.00 2014-12-14 09:47:13.909 348 15271.31 15.62 53525.03 88888.00 2014-12-14 09:47:14.409 348 15271.49 15.54 53524.92 88888.00 2014-12-14 09:47:14.909 348 15271.64 15.49 53524.77 88888.00 2014-12-14 09:47:15.409 348 15271.80 15.44 53524.60 88888.00 2014-12-14 09:47:15.909 348 15271.90 15.42 53524.39 88888.00 2014-12-14 09:47:16.409 348 15271.93 15.47 53524.21 88888.00 2014-12-14 09:47:16.909 348 15272.00 15.48 53524.05 88888.00 2014-12-14 09:47:17.409 348 15272.07 15.44 53524.00 88888.00 2014-12-14 09:47:17.909 348 15272.07 15.39 53523.94 88888.00 2014-12-14 09:47:18.409 348 15272.08 15.29 53523.89 88888.00 2014-12-14 09:47:18.909 348 15272.10 15.20 53523.78 88888.00 2014-12-14 09:47:19.409 348 15272.03 15.02 53523.72 88888.00 2014-12-14 09:47:19.909 348 15271.98 14.86 53523.68 88888.00 2014-12-14 09:47:20.409 348 15271.83 14.81 53523.69 88888.00 2014-12-14 09:47:20.909 348 15271.67 14.87 53523.71 88888.00 2014-12-14 09:47:21.409 348 15271.47 14.86 53523.74 88888.00 2014-12-14 09:47:21.909 348 15271.29 14.80 53523.81 88888.00 2014-12-14 09:47:22.409 348 15271.15 14.78 53523.93 88888.00 2014-12-14 09:47:22.909 348 15270.98 14.77 53524.04 88888.00 2014-12-14 09:47:23.409 348 15270.92 14.80 53524.13 88888.00 2014-12-14 09:47:23.909 348 15270.84 14.70 53524.26 88888.00 2014-12-14 09:47:24.409 348 15270.66 14.43 53524.34 88888.00 2014-12-14 09:47:24.909 348 15270.54 14.32 53524.40 88888.00 2014-12-14 09:47:25.409 348 15270.47 14.19 53524.36 88888.00 2014-12-14 09:47:25.909 348 15270.36 14.05 53524.38 88888.00 2014-12-14 09:47:26.409 348 15270.23 13.95 53524.44 88888.00 2014-12-14 09:47:26.909 348 15270.12 13.91 53524.52 88888.00 2014-12-14 09:47:27.409 348 15270.08 13.80 53524.59 88888.00 2014-12-14 09:47:27.909 348 15270.03 13.63 53524.63 88888.00 2014-12-14 09:47:28.409 348 15270.04 13.54 53524.66 88888.00 2014-12-14 09:47:28.909 348 15269.99 13.43 53524.72 88888.00 2014-12-14 09:47:29.409 348 15269.86 13.34 53524.65 88888.00 2014-12-14 09:47:29.909 348 15269.75 13.30 53524.67 88888.00 2014-12-14 09:47:30.409 348 15269.67 13.34 53524.66 88888.00 2014-12-14 09:47:30.909 348 15269.57 13.45 53524.64 88888.00 2014-12-14 09:47:31.409 348 15269.52 13.58 53524.64 88888.00 2014-12-14 09:47:31.909 348 15269.45 13.67 53524.66 88888.00 2014-12-14 09:47:32.409 348 15269.41 13.69 53524.67 88888.00 2014-12-14 09:47:32.909 348 15269.39 13.77 53524.68 88888.00 2014-12-14 09:47:33.409 348 15269.31 13.90 53524.66 88888.00 2014-12-14 09:47:33.909 348 15269.27 14.00 53524.63 88888.00 2014-12-14 09:47:34.409 348 15269.23 14.16 53524.68 88888.00 2014-12-14 09:47:34.909 348 15269.17 14.27 53524.72 88888.00 2014-12-14 09:47:35.409 348 15269.13 14.34 53524.74 88888.00 2014-12-14 09:47:35.909 348 15269.02 14.46 53524.79 88888.00 2014-12-14 09:47:36.409 348 15268.95 14.54 53524.83 88888.00 2014-12-14 09:47:36.909 348 15268.89 14.52 53524.88 88888.00 2014-12-14 09:47:37.409 348 15268.82 14.50 53524.91 88888.00 2014-12-14 09:47:37.909 348 15268.80 14.46 53524.95 88888.00 2014-12-14 09:47:38.409 348 15268.80 14.51 53525.02 88888.00 2014-12-14 09:47:38.909 348 15268.77 14.51 53525.07 88888.00 2014-12-14 09:47:39.409 348 15268.78 14.43 53525.17 88888.00 2014-12-14 09:47:39.909 348 15268.76 14.37 53525.22 88888.00 2014-12-14 09:47:40.409 348 15268.72 14.37 53525.24 88888.00 2014-12-14 09:47:40.909 348 15268.72 14.40 53525.27 88888.00 2014-12-14 09:47:41.409 348 15268.74 14.44 53525.29 88888.00 2014-12-14 09:47:41.909 348 15268.80 14.46 53525.28 88888.00 2014-12-14 09:47:42.409 348 15268.84 14.50 53525.28 88888.00 2014-12-14 09:47:42.909 348 15268.85 14.57 53525.23 88888.00 2014-12-14 09:47:43.409 348 15268.89 14.64 53525.19 88888.00 2014-12-14 09:47:43.909 348 15268.92 14.71 53525.12 88888.00 2014-12-14 09:47:44.409 348 15268.98 14.79 53525.07 88888.00 2014-12-14 09:47:44.909 348 15269.04 14.80 53524.97 88888.00 2014-12-14 09:47:45.409 348 15269.19 14.86 53524.89 88888.00 2014-12-14 09:47:45.909 348 15269.35 14.90 53524.84 88888.00 2014-12-14 09:47:46.409 348 15269.48 14.92 53524.79 88888.00 2014-12-14 09:47:46.909 348 15269.55 14.88 53524.74 88888.00 2014-12-14 09:47:47.409 348 15269.61 14.79 53524.72 88888.00 2014-12-14 09:47:47.909 348 15269.58 14.70 53524.69 88888.00 2014-12-14 09:47:48.409 348 15269.53 14.57 53524.72 88888.00 2014-12-14 09:47:48.909 348 15269.53 14.47 53524.74 88888.00 2014-12-14 09:47:49.409 348 15269.49 14.43 53524.72 88888.00 2014-12-14 09:47:49.909 348 15269.46 14.29 53524.67 88888.00 2014-12-14 09:47:50.409 348 15269.39 14.24 53524.55 88888.00 2014-12-14 09:47:50.909 348 15269.36 14.24 53524.46 88888.00 2014-12-14 09:47:51.409 348 15269.38 14.24 53524.47 88888.00 2014-12-14 09:47:51.909 348 15269.40 14.19 53524.51 88888.00 2014-12-14 09:47:52.409 348 15269.39 14.11 53524.55 88888.00 2014-12-14 09:47:52.909 348 15269.38 14.06 53524.56 88888.00 2014-12-14 09:47:53.409 348 15269.41 13.95 53524.49 88888.00 2014-12-14 09:47:53.909 348 15269.47 13.84 53524.45 88888.00 2014-12-14 09:47:54.409 348 15269.49 13.82 53524.35 88888.00 2014-12-14 09:47:54.909 348 15269.46 13.85 53524.20 88888.00 2014-12-14 09:47:55.409 348 15269.52 13.84 53524.01 88888.00 2014-12-14 09:47:55.909 348 15269.45 13.75 53523.83 88888.00 2014-12-14 09:47:56.409 348 15269.41 13.63 53523.68 88888.00 2014-12-14 09:47:56.909 348 15269.37 13.56 53523.64 88888.00 2014-12-14 09:47:57.409 348 15269.31 13.57 53523.64 88888.00 2014-12-14 09:47:57.909 348 15269.28 13.54 53523.62 88888.00 2014-12-14 09:47:58.409 348 15269.30 13.46 53523.65 88888.00 2014-12-14 09:47:58.909 348 15269.32 13.37 53523.69 88888.00 2014-12-14 09:47:59.409 348 15269.34 13.31 53523.73 88888.00 2014-12-14 09:47:59.909 348 15269.39 13.32 53523.76 88888.00 2014-12-14 09:48:00.409 348 15269.43 13.31 53523.79 88888.00 2014-12-14 09:48:00.909 348 15269.46 13.37 53523.75 88888.00 2014-12-14 09:48:01.409 348 15269.44 13.34 53523.70 88888.00 2014-12-14 09:48:01.909 348 15269.38 13.23 53523.70 88888.00 2014-12-14 09:48:02.409 348 15269.39 13.11 53523.70 88888.00 2014-12-14 09:48:02.909 348 15269.36 12.98 53523.64 88888.00 2014-12-14 09:48:03.409 348 15269.28 12.88 53523.66 88888.00 2014-12-14 09:48:03.909 348 15269.19 12.64 53523.72 88888.00 2014-12-14 09:48:04.409 348 15269.12 12.51 53523.83 88888.00 2014-12-14 09:48:04.909 348 15269.08 12.27 53523.87 88888.00 2014-12-14 09:48:05.409 348 15269.03 12.15 53523.92 88888.00 2014-12-14 09:48:05.909 348 15268.96 11.99 53523.99 88888.00 2014-12-14 09:48:06.409 348 15268.95 11.91 53524.00 88888.00 2014-12-14 09:48:06.909 348 15268.99 11.81 53524.03 88888.00 2014-12-14 09:48:07.409 348 15268.99 11.72 53523.98 88888.00 2014-12-14 09:48:07.909 348 15269.04 11.65 53523.90 88888.00 2014-12-14 09:48:08.409 348 15269.04 11.65 53523.85 88888.00 2014-12-14 09:48:08.909 348 15269.01 11.69 53523.88 88888.00 2014-12-14 09:48:09.409 348 15268.92 11.77 53523.99 88888.00 2014-12-14 09:48:09.909 348 15268.85 11.75 53524.07 88888.00 2014-12-14 09:48:10.409 348 15268.84 11.72 53524.18 88888.00 2014-12-14 09:48:10.909 348 15268.81 11.75 53524.27 88888.00 2014-12-14 09:48:11.409 348 15268.77 11.81 53524.31 88888.00 2014-12-14 09:48:11.909 348 15268.75 11.77 53524.30 88888.00 2014-12-14 09:48:12.409 348 15268.71 11.83 53524.33 88888.00 2014-12-14 09:48:12.909 348 15268.59 11.93 53524.35 88888.00 2014-12-14 09:48:13.409 348 15268.49 12.02 53524.43 88888.00 2014-12-14 09:48:13.909 348 15268.48 12.12 53524.49 88888.00 2014-12-14 09:48:14.409 348 15268.42 12.22 53524.55 88888.00 2014-12-14 09:48:14.909 348 15268.40 12.24 53524.56 88888.00 2014-12-14 09:48:15.409 348 15268.40 12.22 53524.59 88888.00 2014-12-14 09:48:15.909 348 15268.40 12.22 53524.63 88888.00 2014-12-14 09:48:16.409 348 15268.39 12.21 53524.56 88888.00 2014-12-14 09:48:16.909 348 15268.41 12.30 53524.53 88888.00 2014-12-14 09:48:17.409 348 15268.47 12.42 53524.48 88888.00 2014-12-14 09:48:17.909 348 15268.51 12.56 53524.42 88888.00 2014-12-14 09:48:18.409 348 15268.58 12.72 53524.34 88888.00 2014-12-14 09:48:18.909 348 15268.71 12.72 53524.24 88888.00 2014-12-14 09:48:19.409 348 15268.81 12.77 53524.01 88888.00 2014-12-14 09:48:19.909 348 15268.91 12.82 53523.75 88888.00 2014-12-14 09:48:20.409 348 15269.01 12.79 53523.58 88888.00 2014-12-14 09:48:20.909 348 15269.02 12.78 53523.38 88888.00 2014-12-14 09:48:21.409 348 15268.92 12.79 53523.24 88888.00 2014-12-14 09:48:21.909 348 15268.82 12.82 53523.17 88888.00 2014-12-14 09:48:22.409 348 15268.78 12.87 53523.12 88888.00 2014-12-14 09:48:22.909 348 15268.75 12.88 53523.13 88888.00 2014-12-14 09:48:23.409 348 15268.66 12.89 53523.14 88888.00 2014-12-14 09:48:23.909 348 15268.64 12.95 53523.15 88888.00 2014-12-14 09:48:24.409 348 15268.55 12.97 53523.19 88888.00 2014-12-14 09:48:24.909 348 15268.56 12.91 53523.22 88888.00 2014-12-14 09:48:25.409 348 15268.50 12.85 53523.20 88888.00 2014-12-14 09:48:25.909 348 15268.42 12.77 53523.24 88888.00 2014-12-14 09:48:26.409 348 15268.46 12.69 53523.27 88888.00 2014-12-14 09:48:26.909 348 15268.48 12.62 53523.28 88888.00 2014-12-14 09:48:27.409 348 15268.49 12.60 53523.29 88888.00 2014-12-14 09:48:27.909 348 15268.45 12.57 53523.35 88888.00 2014-12-14 09:48:28.409 348 15268.36 12.63 53523.41 88888.00 2014-12-14 09:48:28.909 348 15268.35 12.62 53523.51 88888.00 2014-12-14 09:48:29.409 348 15268.37 12.63 53523.52 88888.00 2014-12-14 09:48:29.909 348 15268.36 12.61 53523.46 88888.00 2014-12-14 09:48:30.409 348 15268.35 12.59 53523.38 88888.00 2014-12-14 09:48:30.909 348 15268.29 12.62 53523.31 88888.00 2014-12-14 09:48:31.409 348 15268.28 12.61 53523.26 88888.00 2014-12-14 09:48:31.909 348 15268.29 12.57 53523.21 88888.00 2014-12-14 09:48:32.409 348 15268.28 12.50 53523.11 88888.00 2014-12-14 09:48:32.909 348 15268.31 12.39 53523.06 88888.00 2014-12-14 09:48:33.409 348 15268.36 12.33 53523.07 88888.00 2014-12-14 09:48:33.909 348 15268.40 12.24 53522.97 88888.00 2014-12-14 09:48:34.409 348 15268.41 12.16 53522.88 88888.00 2014-12-14 09:48:34.909 348 15268.36 12.16 53522.84 88888.00 2014-12-14 09:48:35.409 348 15268.36 12.16 53522.81 88888.00 2014-12-14 09:48:35.909 348 15268.37 12.16 53522.78 88888.00 2014-12-14 09:48:36.409 348 15268.42 12.25 53522.77 88888.00 2014-12-14 09:48:36.909 348 15268.50 12.29 53522.71 88888.00 2014-12-14 09:48:37.409 348 15268.57 12.42 53522.69 88888.00 2014-12-14 09:48:37.909 348 15268.63 12.54 53522.78 88888.00 2014-12-14 09:48:38.409 348 15268.66 12.64 53522.84 88888.00 2014-12-14 09:48:38.909 348 15268.69 12.72 53522.90 88888.00 2014-12-14 09:48:39.409 348 15268.81 12.76 53522.97 88888.00 2014-12-14 09:48:39.909 348 15268.89 12.77 53523.03 88888.00 2014-12-14 09:48:40.409 348 15268.90 12.80 53523.07 88888.00 2014-12-14 09:48:40.909 348 15268.98 12.84 53523.12 88888.00 2014-12-14 09:48:41.409 348 15269.09 12.94 53523.11 88888.00 2014-12-14 09:48:41.909 348 15269.12 12.98 53523.08 88888.00 2014-12-14 09:48:42.409 348 15269.18 13.02 53523.09 88888.00 2014-12-14 09:48:42.909 348 15269.27 13.08 53523.07 88888.00 2014-12-14 09:48:43.409 348 15269.35 13.14 53523.01 88888.00 2014-12-14 09:48:43.909 348 15269.31 13.20 53522.95 88888.00 2014-12-14 09:48:44.409 348 15269.32 13.22 53522.98 88888.00 2014-12-14 09:48:44.909 348 15269.34 13.25 53522.97 88888.00 2014-12-14 09:48:45.409 348 15269.35 13.32 53522.97 88888.00 2014-12-14 09:48:45.909 348 15269.43 13.37 53522.95 88888.00 2014-12-14 09:48:46.409 348 15269.46 13.42 53522.90 88888.00 2014-12-14 09:48:46.909 348 15269.49 13.45 53522.88 88888.00 2014-12-14 09:48:47.409 348 15269.53 13.46 53522.82 88888.00 2014-12-14 09:48:47.909 348 15269.59 13.47 53522.75 88888.00 2014-12-14 09:48:48.409 348 15269.57 13.40 53522.69 88888.00 2014-12-14 09:48:48.909 348 15269.54 13.33 53522.65 88888.00 2014-12-14 09:48:49.409 348 15269.57 13.25 53522.63 88888.00 2014-12-14 09:48:49.909 348 15269.58 13.19 53522.71 88888.00 2014-12-14 09:48:50.409 348 15269.61 13.21 53522.73 88888.00 2014-12-14 09:48:50.909 348 15269.59 13.25 53522.71 88888.00 2014-12-14 09:48:51.409 348 15269.55 13.28 53522.67 88888.00 2014-12-14 09:48:51.909 348 15269.57 13.32 53522.59 88888.00 2014-12-14 09:48:52.409 348 15269.58 13.40 53522.49 88888.00 2014-12-14 09:48:52.909 348 15269.55 13.46 53522.42 88888.00 2014-12-14 09:48:53.409 348 15269.56 13.43 53522.34 88888.00 2014-12-14 09:48:53.909 348 15269.55 13.39 53522.19 88888.00 2014-12-14 09:48:54.409 348 15269.53 13.36 53522.02 88888.00 2014-12-14 09:48:54.909 348 15269.62 13.39 53521.93 88888.00 2014-12-14 09:48:55.409 348 15269.65 13.39 53521.82 88888.00 2014-12-14 09:48:55.909 348 15269.73 13.38 53521.68 88888.00 2014-12-14 09:48:56.409 348 15269.77 13.32 53521.56 88888.00 2014-12-14 09:48:56.909 348 15269.83 13.25 53521.38 88888.00 2014-12-14 09:48:57.409 348 15269.82 13.20 53521.24 88888.00 2014-12-14 09:48:57.909 348 15269.79 13.17 53521.07 88888.00 2014-12-14 09:48:58.409 348 15269.71 13.13 53520.94 88888.00 2014-12-14 09:48:58.909 348 15269.62 13.06 53520.88 88888.00 2014-12-14 09:48:59.409 348 15269.57 12.99 53520.86 88888.00 2014-12-14 09:48:59.909 348 15269.54 12.90 53520.84 88888.00 2014-12-14 09:49:00.409 348 15269.56 12.84 53520.73 88888.00 2014-12-14 09:49:00.909 348 15269.55 12.74 53520.78 88888.00 2014-12-14 09:49:01.409 348 15269.56 12.59 53520.78 88888.00 2014-12-14 09:49:01.909 348 15269.57 12.45 53520.71 88888.00 2014-12-14 09:49:02.409 348 15269.53 12.43 53520.73 88888.00 2014-12-14 09:49:02.909 348 15269.45 12.42 53520.76 88888.00 2014-12-14 09:49:03.409 348 15269.29 12.44 53520.85 88888.00 2014-12-14 09:49:03.909 348 15269.18 12.46 53520.89 88888.00 2014-12-14 09:49:04.409 348 15269.08 12.47 53520.87 88888.00 2014-12-14 09:49:04.909 348 15269.05 12.44 53520.99 88888.00 2014-12-14 09:49:05.409 348 15268.94 12.42 53521.10 88888.00 2014-12-14 09:49:05.909 348 15268.91 12.41 53521.16 88888.00 2014-12-14 09:49:06.409 348 15268.84 12.41 53521.25 88888.00 2014-12-14 09:49:06.909 348 15268.85 12.36 53521.30 88888.00 2014-12-14 09:49:07.409 348 15268.89 12.28 53521.33 88888.00 2014-12-14 09:49:07.909 348 15268.87 12.21 53521.33 88888.00 2014-12-14 09:49:08.409 348 15268.96 12.27 53521.34 88888.00 2014-12-14 09:49:08.909 348 15269.11 12.37 53521.34 88888.00 2014-12-14 09:49:09.409 348 15269.20 12.39 53521.31 88888.00 2014-12-14 09:49:09.909 348 15269.30 12.46 53521.27 88888.00 2014-12-14 09:49:10.409 348 15269.43 12.53 53521.22 88888.00 2014-12-14 09:49:10.909 348 15269.54 12.52 53521.09 88888.00 2014-12-14 09:49:11.409 348 15269.63 12.54 53520.91 88888.00 2014-12-14 09:49:11.909 348 15269.70 12.56 53520.78 88888.00 2014-12-14 09:49:12.409 348 15269.75 12.56 53520.64 88888.00 2014-12-14 09:49:12.909 348 15269.85 12.56 53520.45 88888.00 2014-12-14 09:49:13.409 348 15269.91 12.60 53520.38 88888.00 2014-12-14 09:49:13.909 348 15270.02 12.61 53520.23 88888.00 2014-12-14 09:49:14.409 348 15270.23 12.64 53520.00 88888.00 2014-12-14 09:49:14.909 348 15270.44 12.71 53519.81 88888.00 2014-12-14 09:49:15.409 348 15270.59 12.81 53519.68 88888.00 2014-12-14 09:49:15.909 348 15270.77 12.89 53519.61 88888.00 2014-12-14 09:49:16.409 348 15270.98 12.98 53519.54 88888.00 2014-12-14 09:49:16.909 348 15271.20 13.05 53519.47 88888.00 2014-12-14 09:49:17.409 348 15271.49 13.04 53519.39 88888.00 2014-12-14 09:49:17.909 348 15271.76 12.96 53519.30 88888.00 2014-12-14 09:49:18.409 348 15271.99 12.94 53519.29 88888.00 2014-12-14 09:49:18.909 348 15272.15 12.89 53519.36 88888.00 2014-12-14 09:49:19.409 348 15272.19 12.78 53519.46 88888.00 2014-12-14 09:49:19.909 348 15272.28 12.73 53519.54 88888.00 2014-12-14 09:49:20.409 348 15272.29 12.65 53519.69 88888.00 2014-12-14 09:49:20.909 348 15272.33 12.62 53519.86 88888.00 2014-12-14 09:49:21.409 348 15272.40 12.59 53519.91 88888.00 2014-12-14 09:49:21.909 348 15272.46 12.54 53519.92 88888.00 2014-12-14 09:49:22.409 348 15272.55 12.55 53519.91 88888.00 2014-12-14 09:49:22.909 348 15272.55 12.47 53519.89 88888.00 2014-12-14 09:49:23.409 348 15272.57 12.37 53519.87 88888.00 2014-12-14 09:49:23.909 348 15272.57 12.33 53519.89 88888.00 2014-12-14 09:49:24.409 348 15272.63 12.29 53519.88 88888.00 2014-12-14 09:49:24.909 348 15272.66 12.34 53519.89 88888.00 2014-12-14 09:49:25.409 348 15272.69 12.35 53519.88 88888.00 2014-12-14 09:49:25.909 348 15272.81 12.42 53519.85 88888.00 2014-12-14 09:49:26.409 348 15272.98 12.46 53519.84 88888.00 2014-12-14 09:49:26.909 348 15273.17 12.53 53519.79 88888.00 2014-12-14 09:49:27.409 348 15273.36 12.65 53519.85 88888.00 2014-12-14 09:49:27.909 348 15273.55 12.74 53519.86 88888.00 2014-12-14 09:49:28.409 348 15273.81 12.80 53519.79 88888.00 2014-12-14 09:49:28.909 348 15274.02 12.87 53519.78 88888.00 2014-12-14 09:49:29.409 348 15274.22 12.94 53519.71 88888.00 2014-12-14 09:49:29.909 348 15274.47 12.97 53519.62 88888.00 2014-12-14 09:49:30.409 348 15274.62 12.96 53519.54 88888.00 2014-12-14 09:49:30.909 348 15274.77 12.99 53519.50 88888.00 2014-12-14 09:49:31.409 348 15274.93 13.02 53519.47 88888.00 2014-12-14 09:49:31.909 348 15275.09 13.07 53519.41 88888.00 2014-12-14 09:49:32.409 348 15275.17 13.05 53519.28 88888.00 2014-12-14 09:49:32.909 348 15275.27 12.99 53519.21 88888.00 2014-12-14 09:49:33.409 348 15275.33 13.00 53519.11 88888.00 2014-12-14 09:49:33.909 348 15275.37 13.00 53519.12 88888.00 2014-12-14 09:49:34.409 348 15275.36 12.96 53519.11 88888.00 2014-12-14 09:49:34.909 348 15275.42 12.96 53519.08 88888.00 2014-12-14 09:49:35.409 348 15275.49 13.02 53519.07 88888.00 2014-12-14 09:49:35.909 348 15275.52 13.00 53519.02 88888.00 2014-12-14 09:49:36.409 348 15275.54 12.99 53518.91 88888.00 2014-12-14 09:49:36.909 348 15275.68 12.98 53518.89 88888.00 2014-12-14 09:49:37.409 348 15275.79 12.97 53518.90 88888.00 2014-12-14 09:49:37.909 348 15275.85 13.04 53518.92 88888.00 2014-12-14 09:49:38.409 348 15275.90 13.05 53518.91 88888.00 2014-12-14 09:49:38.909 348 15275.97 13.00 53518.85 88888.00 2014-12-14 09:49:39.409 348 15276.01 13.00 53518.85 88888.00 2014-12-14 09:49:39.909 348 15276.09 12.93 53518.82 88888.00 2014-12-14 09:49:40.409 348 15276.07 12.89 53518.78 88888.00 2014-12-14 09:49:40.909 348 15276.05 12.86 53518.76 88888.00 2014-12-14 09:49:41.409 348 15276.06 12.81 53518.77 88888.00 2014-12-14 09:49:41.909 348 15276.06 12.76 53518.85 88888.00 2014-12-14 09:49:42.409 348 15276.06 12.62 53518.94 88888.00 2014-12-14 09:49:42.909 348 15276.03 12.51 53519.03 88888.00 2014-12-14 09:49:43.409 348 15276.04 12.44 53519.18 88888.00 2014-12-14 09:49:43.909 348 15276.06 12.42 53519.31 88888.00 2014-12-14 09:49:44.409 348 15276.14 12.43 53519.39 88888.00 2014-12-14 09:49:44.909 348 15276.25 12.48 53519.47 88888.00 2014-12-14 09:49:45.409 348 15276.36 12.48 53519.48 88888.00 2014-12-14 09:49:45.909 348 15276.51 12.46 53519.46 88888.00 2014-12-14 09:49:46.409 348 15276.65 12.46 53519.43 88888.00 2014-12-14 09:49:46.909 348 15276.78 12.51 53519.39 88888.00 2014-12-14 09:49:47.409 348 15276.87 12.59 53519.28 88888.00 2014-12-14 09:49:47.909 348 15276.96 12.65 53519.22 88888.00 2014-12-14 09:49:48.409 348 15277.10 12.78 53519.22 88888.00 2014-12-14 09:49:48.909 348 15277.19 12.90 53519.15 88888.00 2014-12-14 09:49:49.409 348 15277.27 12.93 53519.14 88888.00 2014-12-14 09:49:49.909 348 15277.41 13.05 53519.18 88888.00 2014-12-14 09:49:50.409 348 15277.53 13.07 53519.21 88888.00 2014-12-14 09:49:50.909 348 15277.62 13.10 53519.25 88888.00 2014-12-14 09:49:51.409 348 15277.71 13.16 53519.22 88888.00 2014-12-14 09:49:51.909 348 15277.82 13.14 53519.28 88888.00 2014-12-14 09:49:52.409 348 15277.96 13.10 53519.26 88888.00 2014-12-14 09:49:52.909 348 15278.04 13.06 53519.31 88888.00 2014-12-14 09:49:53.409 348 15278.14 13.13 53519.34 88888.00 2014-12-14 09:49:53.909 348 15278.17 13.16 53519.35 88888.00 2014-12-14 09:49:54.409 348 15278.24 13.15 53519.41 88888.00 2014-12-14 09:49:54.909 348 15278.36 13.16 53519.49 88888.00 2014-12-14 09:49:55.409 348 15278.43 13.15 53519.54 88888.00 2014-12-14 09:49:55.909 348 15278.39 13.14 53519.65 88888.00 2014-12-14 09:49:56.409 348 15278.32 13.16 53519.78 88888.00 2014-12-14 09:49:56.909 348 15278.27 13.17 53519.90 88888.00 2014-12-14 09:49:57.409 348 15278.25 13.23 53520.03 88888.00 2014-12-14 09:49:57.909 348 15278.20 13.25 53520.07 88888.00 2014-12-14 09:49:58.409 348 15278.15 13.36 53520.16 88888.00 2014-12-14 09:49:58.909 348 15278.13 13.40 53520.23 88888.00 2014-12-14 09:49:59.409 348 15278.17 13.45 53520.39 88888.00 2014-12-14 09:49:59.909 348 15278.15 13.43 53520.52 88888.00 2014-12-14 09:50:00.409 348 15278.15 13.45 53520.60 88888.00 2014-12-14 09:50:00.909 348 15278.23 13.48 53520.60 88888.00 2014-12-14 09:50:01.409 348 15278.33 13.48 53520.64 88888.00 2014-12-14 09:50:01.909 348 15278.42 13.56 53520.71 88888.00 2014-12-14 09:50:02.409 348 15278.54 13.64 53520.69 88888.00 2014-12-14 09:50:02.909 348 15278.65 13.66 53520.68 88888.00 2014-12-14 09:50:03.409 348 15278.85 13.71 53520.63 88888.00 2014-12-14 09:50:03.909 348 15278.98 13.74 53520.52 88888.00 2014-12-14 09:50:04.409 348 15279.13 13.78 53520.53 88888.00 2014-12-14 09:50:04.909 348 15279.18 13.78 53520.55 88888.00 2014-12-14 09:50:05.409 348 15279.22 13.81 53520.58 88888.00 2014-12-14 09:50:05.909 348 15279.31 13.81 53520.59 88888.00 2014-12-14 09:50:06.409 348 15279.32 13.89 53520.60 88888.00 2014-12-14 09:50:06.909 348 15279.35 13.88 53520.65 88888.00 2014-12-14 09:50:07.409 348 15279.47 13.91 53520.70 88888.00 2014-12-14 09:50:07.909 348 15279.57 13.89 53520.75 88888.00 2014-12-14 09:50:08.409 348 15279.63 13.86 53520.76 88888.00 2014-12-14 09:50:08.909 348 15279.75 13.90 53520.79 88888.00 2014-12-14 09:50:09.409 348 15279.84 13.91 53520.83 88888.00 2014-12-14 09:50:09.909 348 15279.85 13.86 53520.82 88888.00 2014-12-14 09:50:10.409 348 15279.90 13.84 53520.82 88888.00 2014-12-14 09:50:10.909 348 15279.95 13.81 53520.82 88888.00 2014-12-14 09:50:11.409 348 15279.97 13.74 53520.84 88888.00 2014-12-14 09:50:11.909 348 15280.05 13.74 53520.85 88888.00 2014-12-14 09:50:12.409 348 15280.13 13.73 53520.82 88888.00 2014-12-14 09:50:12.909 348 15280.21 13.74 53520.80 88888.00 2014-12-14 09:50:13.409 348 15280.38 13.78 53520.73 88888.00 2014-12-14 09:50:13.909 348 15280.51 13.82 53520.64 88888.00 2014-12-14 09:50:14.409 348 15280.66 13.77 53520.58 88888.00 2014-12-14 09:50:14.909 348 15280.85 13.78 53520.48 88888.00 2014-12-14 09:50:15.409 348 15280.94 13.73 53520.37 88888.00 2014-12-14 09:50:15.909 348 15280.99 13.69 53520.21 88888.00 2014-12-14 09:50:16.409 348 15281.11 13.74 53520.10 88888.00 2014-12-14 09:50:16.909 348 15281.26 13.74 53519.98 88888.00 2014-12-14 09:50:17.409 348 15281.38 13.69 53519.89 88888.00 2014-12-14 09:50:17.909 348 15281.49 13.67 53519.80 88888.00 2014-12-14 09:50:18.409 348 15281.57 13.75 53519.71 88888.00 2014-12-14 09:50:18.909 348 15281.66 13.85 53519.63 88888.00 2014-12-14 09:50:19.409 348 15281.71 13.92 53519.56 88888.00 2014-12-14 09:50:19.909 348 15281.85 14.00 53519.47 88888.00 2014-12-14 09:50:20.409 348 15282.00 14.12 53519.40 88888.00 2014-12-14 09:50:20.909 348 15282.06 14.31 53519.40 88888.00 2014-12-14 09:50:21.409 348 15282.13 14.42 53519.36 88888.00 2014-12-14 09:50:21.909 348 15282.23 14.50 53519.36 88888.00 2014-12-14 09:50:22.409 348 15282.27 14.55 53519.38 88888.00 2014-12-14 09:50:22.909 348 15282.29 14.61 53519.46 88888.00 2014-12-14 09:50:23.409 348 15282.24 14.64 53519.52 88888.00 2014-12-14 09:50:23.909 348 15282.20 14.68 53519.65 88888.00 2014-12-14 09:50:24.409 348 15282.09 14.70 53519.80 88888.00 2014-12-14 09:50:24.909 348 15282.01 14.71 53520.01 88888.00 2014-12-14 09:50:25.409 348 15281.86 14.81 53520.22 88888.00 2014-12-14 09:50:25.909 348 15281.71 14.83 53520.38 88888.00 2014-12-14 09:50:26.409 348 15281.59 14.93 53520.48 88888.00 2014-12-14 09:50:26.909 348 15281.52 14.99 53520.59 88888.00 2014-12-14 09:50:27.409 348 15281.42 14.99 53520.67 88888.00 2014-12-14 09:50:27.909 348 15281.40 15.11 53520.77 88888.00 2014-12-14 09:50:28.409 348 15281.47 15.20 53520.88 88888.00 2014-12-14 09:50:28.909 348 15281.46 15.22 53521.01 88888.00 2014-12-14 09:50:29.409 348 15281.51 15.35 53521.18 88888.00 2014-12-14 09:50:29.909 348 15281.64 15.41 53521.30 88888.00 2014-12-14 09:50:30.409 348 15281.74 15.46 53521.43 88888.00 2014-12-14 09:50:30.909 348 15281.78 15.56 53521.49 88888.00 2014-12-14 09:50:31.409 348 15281.91 15.71 53521.56 88888.00 2014-12-14 09:50:31.909 348 15282.00 15.82 53521.57 88888.00 2014-12-14 09:50:32.409 348 15282.05 15.93 53521.58 88888.00 2014-12-14 09:50:32.909 348 15282.02 16.07 53521.59 88888.00 2014-12-14 09:50:33.409 348 15282.04 16.20 53521.50 88888.00 2014-12-14 09:50:33.909 348 15282.13 16.27 53521.45 88888.00 2014-12-14 09:50:34.409 348 15282.28 16.33 53521.38 88888.00 2014-12-14 09:50:34.909 348 15282.38 16.42 53521.34 88888.00 2014-12-14 09:50:35.409 348 15282.49 16.42 53521.32 88888.00 2014-12-14 09:50:35.909 348 15282.64 16.40 53521.26 88888.00 2014-12-14 09:50:36.409 348 15282.82 16.28 53521.31 88888.00 2014-12-14 09:50:36.909 348 15282.95 16.22 53521.31 88888.00 2014-12-14 09:50:37.409 348 15283.06 16.17 53521.28 88888.00 2014-12-14 09:50:37.909 348 15283.20 16.05 53521.25 88888.00 2014-12-14 09:50:38.409 348 15283.33 16.00 53521.25 88888.00 2014-12-14 09:50:38.909 348 15283.42 15.93 53521.24 88888.00 2014-12-14 09:50:39.409 348 15283.61 15.88 53521.25 88888.00 2014-12-14 09:50:39.909 348 15283.69 15.74 53521.25 88888.00 2014-12-14 09:50:40.409 348 15283.79 15.70 53521.21 88888.00 2014-12-14 09:50:40.909 348 15283.95 15.62 53521.19 88888.00 2014-12-14 09:50:41.409 348 15284.09 15.59 53521.19 88888.00 2014-12-14 09:50:41.909 348 15284.26 15.58 53521.19 88888.00 2014-12-14 09:50:42.409 348 15284.38 15.59 53521.18 88888.00 2014-12-14 09:50:42.909 348 15284.48 15.67 53521.12 88888.00 2014-12-14 09:50:43.409 348 15284.57 15.70 53521.13 88888.00 2014-12-14 09:50:43.909 348 15284.74 15.66 53521.13 88888.00 2014-12-14 09:50:44.409 348 15284.84 15.59 53521.09 88888.00 2014-12-14 09:50:44.909 348 15284.93 15.55 53521.05 88888.00 2014-12-14 09:50:45.409 348 15285.00 15.52 53521.04 88888.00 2014-12-14 09:50:45.909 348 15285.10 15.44 53521.10 88888.00 2014-12-14 09:50:46.409 348 15285.11 15.42 53521.19 88888.00 2014-12-14 09:50:46.909 348 15285.17 15.42 53521.23 88888.00 2014-12-14 09:50:47.409 348 15285.27 15.39 53521.23 88888.00 2014-12-14 09:50:47.909 348 15285.36 15.36 53521.26 88888.00 2014-12-14 09:50:48.409 348 15285.41 15.30 53521.31 88888.00 2014-12-14 09:50:48.909 348 15285.45 15.20 53521.29 88888.00 2014-12-14 09:50:49.409 348 15285.49 15.12 53521.31 88888.00 2014-12-14 09:50:49.909 348 15285.54 15.06 53521.32 88888.00 2014-12-14 09:50:50.409 348 15285.62 14.96 53521.36 88888.00 2014-12-14 09:50:50.909 348 15285.71 14.95 53521.34 88888.00 2014-12-14 09:50:51.409 348 15285.80 14.97 53521.38 88888.00 2014-12-14 09:50:51.909 348 15285.89 14.92 53521.38 88888.00 2014-12-14 09:50:52.409 348 15285.95 14.87 53521.37 88888.00 2014-12-14 09:50:52.909 348 15285.94 14.84 53521.34 88888.00 2014-12-14 09:50:53.409 348 15285.95 14.73 53521.29 88888.00 2014-12-14 09:50:53.909 348 15286.07 14.66 53521.25 88888.00 2014-12-14 09:50:54.409 348 15286.05 14.66 53521.19 88888.00 2014-12-14 09:50:54.909 348 15286.08 14.75 53521.14 88888.00 2014-12-14 09:50:55.409 348 15286.08 14.88 53521.02 88888.00 2014-12-14 09:50:55.909 348 15286.09 14.95 53520.89 88888.00 2014-12-14 09:50:56.409 348 15286.05 14.98 53520.86 88888.00 2014-12-14 09:50:56.909 348 15285.96 15.02 53520.83 88888.00 2014-12-14 09:50:57.409 348 15285.87 15.05 53520.86 88888.00 2014-12-14 09:50:57.909 348 15285.75 15.01 53520.97 88888.00 2014-12-14 09:50:58.409 348 15285.67 14.95 53521.08 88888.00 2014-12-14 09:50:58.909 348 15285.55 14.87 53521.08 88888.00 2014-12-14 09:50:59.409 348 15285.39 14.73 53521.08 88888.00 2014-12-14 09:50:59.909 348 15285.21 14.69 53521.14 88888.00 2014-12-14 09:51:00.409 348 15285.05 14.63 53521.21 88888.00 2014-12-14 09:51:00.909 348 15284.93 14.61 53521.33 88888.00 2014-12-14 09:51:01.409 348 15284.82 14.52 53521.42 88888.00 2014-12-14 09:51:01.909 348 15284.69 14.50 53521.53 88888.00 2014-12-14 09:51:02.409 348 15284.57 14.41 53521.58 88888.00 2014-12-14 09:51:02.909 348 15284.58 14.35 53521.68 88888.00 2014-12-14 09:51:03.409 348 15284.63 14.34 53521.74 88888.00 2014-12-14 09:51:03.909 348 15284.69 14.26 53521.81 88888.00 2014-12-14 09:51:04.409 348 15284.69 14.12 53521.78 88888.00 2014-12-14 09:51:04.909 348 15284.77 14.12 53521.76 88888.00 2014-12-14 09:51:05.409 348 15284.89 14.08 53521.76 88888.00 2014-12-14 09:51:05.909 348 15284.96 13.95 53521.72 88888.00 2014-12-14 09:51:06.409 348 15285.05 13.98 53521.63 88888.00 2014-12-14 09:51:06.909 348 15285.11 14.14 53521.62 88888.00 2014-12-14 09:51:07.409 348 15285.18 14.11 53521.62 88888.00 2014-12-14 09:51:07.909 348 15285.30 14.10 53521.58 88888.00 2014-12-14 09:51:08.409 348 15285.45 14.12 53521.54 88888.00 2014-12-14 09:51:08.909 348 15285.48 14.12 53521.51 88888.00 2014-12-14 09:51:09.409 348 15285.56 14.10 53521.56 88888.00 2014-12-14 09:51:09.909 348 15285.74 14.02 53521.64 88888.00 2014-12-14 09:51:10.409 348 15285.91 13.93 53521.73 88888.00 2014-12-14 09:51:10.909 348 15286.02 13.93 53521.86 88888.00 2014-12-14 09:51:11.409 348 15286.18 13.93 53522.00 88888.00 2014-12-14 09:51:11.909 348 15286.26 13.88 53522.11 88888.00 2014-12-14 09:51:12.409 348 15286.41 13.75 53522.21 88888.00 2014-12-14 09:51:12.909 348 15286.61 13.74 53522.24 88888.00 2014-12-14 09:51:13.409 348 15286.80 13.75 53522.23 88888.00 2014-12-14 09:51:13.909 348 15286.98 13.73 53522.22 88888.00 2014-12-14 09:51:14.409 348 15287.15 13.73 53522.22 88888.00 2014-12-14 09:51:14.909 348 15287.29 13.78 53522.17 88888.00 2014-12-14 09:51:15.409 348 15287.44 13.78 53522.18 88888.00 2014-12-14 09:51:15.909 348 15287.50 13.71 53522.23 88888.00 2014-12-14 09:51:16.409 348 15287.65 13.67 53522.24 88888.00 2014-12-14 09:51:16.909 348 15287.82 13.68 53522.25 88888.00 2014-12-14 09:51:17.409 348 15287.98 13.67 53522.29 88888.00 2014-12-14 09:51:17.909 348 15288.16 13.65 53522.28 88888.00 2014-12-14 09:51:18.409 348 15288.27 13.68 53522.29 88888.00 2014-12-14 09:51:18.909 348 15288.38 13.66 53522.29 88888.00 2014-12-14 09:51:19.409 348 15288.44 13.71 53522.26 88888.00 2014-12-14 09:51:19.909 348 15288.43 13.65 53522.29 88888.00 2014-12-14 09:51:20.409 348 15288.40 13.57 53522.26 88888.00 2014-12-14 09:51:20.909 348 15288.31 13.46 53522.28 88888.00 2014-12-14 09:51:21.409 348 15288.21 13.37 53522.30 88888.00 2014-12-14 09:51:21.909 348 15288.17 13.32 53522.39 88888.00 2014-12-14 09:51:22.409 348 15288.07 13.31 53522.45 88888.00 2014-12-14 09:51:22.909 348 15287.91 13.34 53522.53 88888.00 2014-12-14 09:51:23.409 348 15287.80 13.41 53522.62 88888.00 2014-12-14 09:51:23.909 348 15287.68 13.51 53522.65 88888.00 2014-12-14 09:51:24.409 348 15287.63 13.57 53522.72 88888.00 2014-12-14 09:51:24.909 348 15287.55 13.59 53522.79 88888.00 2014-12-14 09:51:25.409 348 15287.47 13.62 53522.84 88888.00 2014-12-14 09:51:25.909 348 15287.37 13.57 53522.87 88888.00 2014-12-14 09:51:26.409 348 15287.28 13.54 53522.97 88888.00 2014-12-14 09:51:26.909 348 15287.28 13.42 53523.01 88888.00 2014-12-14 09:51:27.409 348 15287.21 13.31 53523.02 88888.00 2014-12-14 09:51:27.909 348 15287.15 13.25 53523.09 88888.00 2014-12-14 09:51:28.409 348 15287.15 13.25 53523.22 88888.00 2014-12-14 09:51:28.909 348 15287.17 13.23 53523.33 88888.00 2014-12-14 09:51:29.410 348 15287.18 13.21 53523.40 88888.00 2014-12-14 09:51:29.910 348 15287.18 13.17 53523.45 88888.00 2014-12-14 09:51:30.410 348 15287.20 13.06 53523.49 88888.00 2014-12-14 09:51:30.910 348 15287.24 12.99 53523.46 88888.00 2014-12-14 09:51:31.410 348 15287.26 12.98 53523.43 88888.00 2014-12-14 09:51:31.910 348 15287.28 12.97 53523.44 88888.00 2014-12-14 09:51:32.410 348 15287.28 12.93 53523.46 88888.00 2014-12-14 09:51:32.910 348 15287.35 12.98 53523.49 88888.00 2014-12-14 09:51:33.410 348 15287.33 13.07 53523.49 88888.00 2014-12-14 09:51:33.910 348 15287.30 13.13 53523.53 88888.00 2014-12-14 09:51:34.410 348 15287.34 13.23 53523.51 88888.00 2014-12-14 09:51:34.910 348 15287.38 13.32 53523.56 88888.00 2014-12-14 09:51:35.410 348 15287.45 13.32 53523.56 88888.00 2014-12-14 09:51:35.910 348 15287.53 13.34 53523.62 88888.00 2014-12-14 09:51:36.410 348 15287.59 13.37 53523.66 88888.00 2014-12-14 09:51:36.910 348 15287.67 13.28 53523.66 88888.00 2014-12-14 09:51:37.410 348 15287.80 13.20 53523.60 88888.00 2014-12-14 09:51:37.910 348 15287.90 13.15 53523.52 88888.00 2014-12-14 09:51:38.410 348 15287.90 13.11 53523.46 88888.00 2014-12-14 09:51:38.910 348 15287.95 12.98 53523.42 88888.00 2014-12-14 09:51:39.410 348 15288.01 13.06 53523.39 88888.00 2014-12-14 09:51:39.910 348 15288.03 13.11 53523.38 88888.00 2014-12-14 09:51:40.410 348 15287.95 13.05 53523.40 88888.00 2014-12-14 09:51:40.910 348 15287.99 12.99 53523.38 88888.00 2014-12-14 09:51:41.410 348 15287.97 12.96 53523.35 88888.00 2014-12-14 09:51:41.910 348 15287.93 12.95 53523.39 88888.00 2014-12-14 09:51:42.410 348 15288.00 12.93 53523.38 88888.00 2014-12-14 09:51:42.910 348 15288.01 12.91 53523.36 88888.00 2014-12-14 09:51:43.410 348 15288.02 12.95 53523.36 88888.00 2014-12-14 09:51:43.910 348 15287.98 12.89 53523.35 88888.00 2014-12-14 09:51:44.410 348 15287.99 12.89 53523.36 88888.00 2014-12-14 09:51:44.910 348 15287.99 12.96 53523.38 88888.00 2014-12-14 09:51:45.410 348 15287.99 13.02 53523.41 88888.00 2014-12-14 09:51:45.910 348 15287.91 12.99 53523.45 88888.00 2014-12-14 09:51:46.410 348 15287.83 13.00 53523.54 88888.00 2014-12-14 09:51:46.910 348 15287.76 13.04 53523.64 88888.00 2014-12-14 09:51:47.410 348 15287.65 13.04 53523.66 88888.00 2014-12-14 09:51:47.910 348 15287.53 13.06 53523.70 88888.00 2014-12-14 09:51:48.410 348 15287.44 13.13 53523.74 88888.00 2014-12-14 09:51:48.910 348 15287.41 13.20 53523.73 88888.00 2014-12-14 09:51:49.410 348 15287.38 13.31 53523.71 88888.00 2014-12-14 09:51:49.910 348 15287.36 13.32 53523.70 88888.00 2014-12-14 09:51:50.410 348 15287.35 13.31 53523.71 88888.00 2014-12-14 09:51:50.910 348 15287.34 13.31 53523.68 88888.00 2014-12-14 09:51:51.410 348 15287.31 13.33 53523.66 88888.00 2014-12-14 09:51:51.910 348 15287.31 13.33 53523.65 88888.00 2014-12-14 09:51:52.410 348 15287.30 13.32 53523.58 88888.00 2014-12-14 09:51:52.910 348 15287.25 13.25 53523.60 88888.00 2014-12-14 09:51:53.410 348 15287.19 13.29 53523.55 88888.00 2014-12-14 09:51:53.910 348 15287.24 13.26 53523.49 88888.00 2014-12-14 09:51:54.410 348 15287.30 13.29 53523.43 88888.00 2014-12-14 09:51:54.910 348 15287.37 13.28 53523.31 88888.00 2014-12-14 09:51:55.410 348 15287.44 13.22 53523.26 88888.00 2014-12-14 09:51:55.910 348 15287.52 13.13 53523.23 88888.00 2014-12-14 09:51:56.410 348 15287.59 13.05 53523.19 88888.00 2014-12-14 09:51:56.910 348 15287.67 13.05 53523.09 88888.00 2014-12-14 09:51:57.410 348 15287.77 13.00 53522.98 88888.00 2014-12-14 09:51:57.910 348 15287.84 12.93 53522.91 88888.00 2014-12-14 09:51:58.410 348 15287.86 12.85 53522.91 88888.00 2014-12-14 09:51:58.910 348 15287.90 12.85 53523.00 88888.00 2014-12-14 09:51:59.410 348 15287.88 12.79 53522.97 88888.00 2014-12-14 09:51:59.910 348 15287.86 12.81 53522.98 88888.00 2014-12-14 09:52:00.410 348 15287.90 12.85 53522.98 88888.00 2014-12-14 09:52:00.910 348 15287.92 12.77 53522.99 88888.00 2014-12-14 09:52:01.410 348 15287.93 12.72 53523.01 88888.00 2014-12-14 09:52:01.910 348 15287.99 12.68 53523.04 88888.00 2014-12-14 09:52:02.410 348 15288.06 12.64 53523.07 88888.00 2014-12-14 09:52:02.910 348 15288.16 12.68 53523.11 88888.00 2014-12-14 09:52:03.410 348 15288.20 12.69 53523.17 88888.00 2014-12-14 09:52:03.910 348 15288.26 12.71 53523.24 88888.00 2014-12-14 09:52:04.410 348 15288.38 12.74 53523.27 88888.00 2014-12-14 09:52:04.910 348 15288.51 12.87 53523.30 88888.00 2014-12-14 09:52:05.410 348 15288.65 12.98 53523.28 88888.00 2014-12-14 09:52:05.910 348 15288.87 13.10 53523.26 88888.00 2014-12-14 09:52:06.410 348 15288.90 13.13 53523.19 88888.00 2014-12-14 09:52:06.910 348 15288.97 13.10 53523.20 88888.00 2014-12-14 09:52:07.410 348 15289.14 13.15 53523.20 88888.00 2014-12-14 09:52:07.910 348 15289.23 13.26 53523.18 88888.00 2014-12-14 09:52:08.410 348 15289.30 13.32 53523.23 88888.00 2014-12-14 09:52:08.910 348 15289.38 13.29 53523.24 88888.00 2014-12-14 09:52:09.410 348 15289.52 13.32 53523.26 88888.00 2014-12-14 09:52:09.910 348 15289.69 13.30 53523.27 88888.00 2014-12-14 09:52:10.410 348 15289.88 13.29 53523.29 88888.00 2014-12-14 09:52:10.910 348 15290.05 13.33 53523.29 88888.00 2014-12-14 09:52:11.410 348 15290.23 13.30 53523.31 88888.00 2014-12-14 09:52:11.910 348 15290.45 13.11 53523.28 88888.00 2014-12-14 09:52:12.410 348 15290.68 13.16 53523.22 88888.00 2014-12-14 09:52:12.910 348 15290.81 13.17 53523.06 88888.00 2014-12-14 09:52:13.410 348 15290.84 13.23 53522.99 88888.00 2014-12-14 09:52:13.910 348 15290.90 13.30 53522.86 88888.00 2014-12-14 09:52:14.410 348 15290.93 13.34 53522.82 88888.00 2014-12-14 09:52:14.910 348 15290.97 13.43 53522.78 88888.00 2014-12-14 09:52:15.410 348 15291.01 13.46 53522.79 88888.00 2014-12-14 09:52:15.910 348 15291.06 13.49 53522.77 88888.00 2014-12-14 09:52:16.410 348 15291.11 13.50 53522.81 88888.00 2014-12-14 09:52:16.910 348 15291.09 13.50 53522.85 88888.00 2014-12-14 09:52:17.410 348 15291.05 13.40 53522.82 88888.00 2014-12-14 09:52:17.910 348 15291.01 13.24 53522.81 88888.00 2014-12-14 09:52:18.410 348 15291.02 13.14 53522.75 88888.00 2014-12-14 09:52:18.910 348 15291.07 13.04 53522.75 88888.00 2014-12-14 09:52:19.410 348 15291.07 12.99 53522.78 88888.00 2014-12-14 09:52:19.910 348 15291.07 12.97 53522.79 88888.00 2014-12-14 09:52:20.410 348 15291.11 12.95 53522.75 88888.00 2014-12-14 09:52:20.910 348 15291.19 12.94 53522.73 88888.00 2014-12-14 09:52:21.410 348 15291.22 12.94 53522.72 88888.00 2014-12-14 09:52:21.910 348 15291.23 12.88 53522.65 88888.00 2014-12-14 09:52:22.410 348 15291.25 12.84 53522.59 88888.00 2014-12-14 09:52:22.910 348 15291.31 12.84 53522.57 88888.00 2014-12-14 09:52:23.410 348 15291.33 12.80 53522.52 88888.00 2014-12-14 09:52:23.910 348 15291.35 12.67 53522.45 88888.00 2014-12-14 09:52:24.410 348 15291.40 12.67 53522.37 88888.00 2014-12-14 09:52:24.910 348 15291.56 12.72 53522.23 88888.00 2014-12-14 09:52:25.410 348 15291.63 12.72 53522.11 88888.00 2014-12-14 09:52:25.910 348 15291.68 12.69 53521.99 88888.00 2014-12-14 09:52:26.410 348 15291.73 12.61 53521.90 88888.00 2014-12-14 09:52:26.910 348 15291.78 12.59 53521.89 88888.00 2014-12-14 09:52:27.410 348 15291.83 12.54 53521.84 88888.00 2014-12-14 09:52:27.910 348 15291.81 12.46 53521.77 88888.00 2014-12-14 09:52:28.410 348 15291.77 12.37 53521.77 88888.00 2014-12-14 09:52:28.910 348 15291.75 12.22 53521.73 88888.00 2014-12-14 09:52:29.410 348 15291.69 12.00 53521.68 88888.00 2014-12-14 09:52:29.910 348 15291.61 11.89 53521.64 88888.00 2014-12-14 09:52:30.410 348 15291.59 11.78 53521.71 88888.00 2014-12-14 09:52:30.910 348 15291.59 11.68 53521.66 88888.00 2014-12-14 09:52:31.410 348 15291.52 11.60 53521.66 88888.00 2014-12-14 09:52:31.910 348 15291.47 11.51 53521.65 88888.00 2014-12-14 09:52:32.410 348 15291.44 11.46 53521.67 88888.00 2014-12-14 09:52:32.910 348 15291.40 11.49 53521.77 88888.00 2014-12-14 09:52:33.410 348 15291.40 11.49 53521.81 88888.00 2014-12-14 09:52:33.910 348 15291.32 11.47 53521.85 88888.00 2014-12-14 09:52:34.410 348 15291.32 11.53 53521.94 88888.00 2014-12-14 09:52:34.910 348 15291.35 11.49 53522.00 88888.00 2014-12-14 09:52:35.410 348 15291.27 11.41 53521.99 88888.00 2014-12-14 09:52:35.910 348 15291.20 11.38 53521.98 88888.00 2014-12-14 09:52:36.410 348 15291.16 11.39 53522.00 88888.00 2014-12-14 09:52:36.910 348 15291.15 11.38 53521.99 88888.00 2014-12-14 09:52:37.410 348 15291.10 11.31 53522.02 88888.00 2014-12-14 09:52:37.910 348 15291.11 11.23 53522.02 88888.00 2014-12-14 09:52:38.410 348 15291.09 11.18 53521.97 88888.00 2014-12-14 09:52:38.910 348 15291.06 11.21 53521.96 88888.00 2014-12-14 09:52:39.410 348 15291.00 11.24 53521.98 88888.00 2014-12-14 09:52:39.910 348 15291.04 11.21 53522.03 88888.00 2014-12-14 09:52:40.410 348 15291.04 11.23 53522.02 88888.00 2014-12-14 09:52:40.910 348 15291.04 11.31 53522.04 88888.00 2014-12-14 09:52:41.410 348 15291.08 11.35 53521.93 88888.00 2014-12-14 09:52:41.910 348 15291.08 11.40 53521.93 88888.00 2014-12-14 09:52:42.410 348 15291.01 11.48 53521.90 88888.00 2014-12-14 09:52:42.910 348 15290.96 11.52 53521.96 88888.00 2014-12-14 09:52:43.410 348 15290.96 11.51 53521.89 88888.00 2014-12-14 09:52:43.910 348 15290.89 11.55 53521.81 88888.00 2014-12-14 09:52:44.410 348 15290.86 11.63 53521.78 88888.00 2014-12-14 09:52:44.910 348 15290.88 11.64 53521.72 88888.00 2014-12-14 09:52:45.410 348 15290.89 11.63 53521.71 88888.00 2014-12-14 09:52:45.910 348 15290.90 11.59 53521.73 88888.00 2014-12-14 09:52:46.410 348 15290.98 11.64 53521.71 88888.00 2014-12-14 09:52:46.910 348 15291.01 11.70 53521.63 88888.00 2014-12-14 09:52:47.410 348 15290.93 11.74 53521.58 88888.00 2014-12-14 09:52:47.910 348 15290.93 11.78 53521.56 88888.00 2014-12-14 09:52:48.410 348 15290.90 11.78 53521.53 88888.00 2014-12-14 09:52:48.910 348 15290.91 11.79 53521.61 88888.00 2014-12-14 09:52:49.410 348 15290.90 11.78 53521.65 88888.00 2014-12-14 09:52:49.910 348 15290.90 11.77 53521.71 88888.00 2014-12-14 09:52:50.410 348 15290.92 11.75 53521.71 88888.00 2014-12-14 09:52:50.910 348 15290.92 11.74 53521.78 88888.00 2014-12-14 09:52:51.410 348 15290.93 11.81 53521.84 88888.00 2014-12-14 09:52:51.910 348 15290.95 11.84 53521.88 88888.00 2014-12-14 09:52:52.410 348 15290.98 11.90 53521.91 88888.00 2014-12-14 09:52:52.910 348 15291.06 11.96 53521.92 88888.00 2014-12-14 09:52:53.410 348 15291.15 12.05 53521.99 88888.00 2014-12-14 09:52:53.910 348 15291.17 12.08 53521.94 88888.00 2014-12-14 09:52:54.410 348 15291.23 12.11 53521.98 88888.00 2014-12-14 09:52:54.910 348 15291.25 12.08 53522.02 88888.00 2014-12-14 09:52:55.410 348 15291.27 12.03 53522.04 88888.00 2014-12-14 09:52:55.910 348 15291.27 12.10 53522.09 88888.00 2014-12-14 09:52:56.410 348 15291.26 12.16 53522.19 88888.00 2014-12-14 09:52:56.910 348 15291.24 12.17 53522.26 88888.00 2014-12-14 09:52:57.410 348 15291.19 12.13 53522.26 88888.00 2014-12-14 09:52:57.910 348 15291.19 12.10 53522.32 88888.00 2014-12-14 09:52:58.410 348 15291.23 12.08 53522.35 88888.00 2014-12-14 09:52:58.910 348 15291.23 12.04 53522.28 88888.00 2014-12-14 09:52:59.410 348 15291.28 12.04 53522.21 88888.00 2014-12-14 09:52:59.910 348 15291.27 12.00 53522.21 88888.00 2014-12-14 09:53:00.410 348 15291.32 12.01 53522.08 88888.00 2014-12-14 09:53:00.910 348 15291.34 12.08 53522.04 88888.00 2014-12-14 09:53:01.410 348 15291.40 12.10 53522.04 88888.00 2014-12-14 09:53:01.910 348 15291.42 12.08 53521.98 88888.00 2014-12-14 09:53:02.410 348 15291.45 12.05 53521.92 88888.00 2014-12-14 09:53:02.910 348 15291.47 12.03 53521.85 88888.00 2014-12-14 09:53:03.410 348 15291.44 12.00 53521.80 88888.00 2014-12-14 09:53:03.910 348 15291.46 12.03 53521.73 88888.00 2014-12-14 09:53:04.410 348 15291.52 12.01 53521.65 88888.00 2014-12-14 09:53:04.910 348 15291.51 11.98 53521.62 88888.00 2014-12-14 09:53:05.410 348 15291.50 11.91 53521.57 88888.00 2014-12-14 09:53:05.910 348 15291.51 11.83 53521.56 88888.00 2014-12-14 09:53:06.410 348 15291.50 11.72 53521.63 88888.00 2014-12-14 09:53:06.910 348 15291.53 11.55 53521.66 88888.00 2014-12-14 09:53:07.410 348 15291.54 11.44 53521.64 88888.00 2014-12-14 09:53:07.910 348 15291.47 11.40 53521.64 88888.00 2014-12-14 09:53:08.410 348 15291.49 11.31 53521.62 88888.00 2014-12-14 09:53:08.910 348 15291.44 11.21 53521.59 88888.00 2014-12-14 09:53:09.410 348 15291.52 11.20 53521.59 88888.00 2014-12-14 09:53:09.910 348 15291.63 11.18 53521.54 88888.00 2014-12-14 09:53:10.410 348 15291.68 11.15 53521.48 88888.00 2014-12-14 09:53:10.910 348 15291.70 11.16 53521.45 88888.00 2014-12-14 09:53:11.410 348 15291.82 11.25 53521.40 88888.00 2014-12-14 09:53:11.910 348 15291.89 11.43 53521.45 88888.00 2014-12-14 09:53:12.410 348 15291.93 11.53 53521.45 88888.00 2014-12-14 09:53:12.910 348 15292.04 11.60 53521.47 88888.00 2014-12-14 09:53:13.410 348 15292.18 11.73 53521.48 88888.00 2014-12-14 09:53:13.910 348 15292.28 11.79 53521.50 88888.00 2014-12-14 09:53:14.410 348 15292.25 11.72 53521.52 88888.00 2014-12-14 09:53:14.910 348 15292.25 11.63 53521.57 88888.00 2014-12-14 09:53:15.410 348 15292.27 11.58 53521.58 88888.00 2014-12-14 09:53:15.910 348 15292.23 11.50 53521.61 88888.00 2014-12-14 09:53:16.410 348 15292.18 11.36 53521.64 88888.00 2014-12-14 09:53:16.910 348 15292.08 11.23 53521.70 88888.00 2014-12-14 09:53:17.410 348 15292.07 11.07 53521.70 88888.00 2014-12-14 09:53:17.910 348 15292.01 10.94 53521.73 88888.00 2014-12-14 09:53:18.410 348 15291.98 10.83 53521.76 88888.00 2014-12-14 09:53:18.910 348 15291.97 10.69 53521.78 88888.00 2014-12-14 09:53:19.410 348 15291.92 10.55 53521.77 88888.00 2014-12-14 09:53:19.910 348 15291.87 10.45 53521.81 88888.00 2014-12-14 09:53:20.410 348 15291.90 10.37 53521.87 88888.00 2014-12-14 09:53:20.910 348 15291.97 10.39 53521.88 88888.00 2014-12-14 09:53:21.410 348 15292.02 10.38 53521.89 88888.00 2014-12-14 09:53:21.910 348 15292.07 10.37 53521.88 88888.00 2014-12-14 09:53:22.410 348 15292.19 10.35 53521.78 88888.00 2014-12-14 09:53:22.910 348 15292.27 10.37 53521.74 88888.00 2014-12-14 09:53:23.410 348 15292.36 10.37 53521.79 88888.00 2014-12-14 09:53:23.910 348 15292.52 10.39 53521.79 88888.00 2014-12-14 09:53:24.410 348 15292.59 10.35 53521.76 88888.00 2014-12-14 09:53:24.910 348 15292.69 10.36 53521.67 88888.00 2014-12-14 09:53:25.410 348 15292.71 10.36 53521.65 88888.00 2014-12-14 09:53:25.910 348 15292.73 10.42 53521.64 88888.00 2014-12-14 09:53:26.410 348 15292.81 10.45 53521.59 88888.00 2014-12-14 09:53:26.910 348 15292.91 10.44 53521.58 88888.00 2014-12-14 09:53:27.410 348 15292.96 10.46 53521.51 88888.00 2014-12-14 09:53:27.910 348 15293.00 10.47 53521.38 88888.00 2014-12-14 09:53:28.410 348 15293.01 10.44 53521.30 88888.00 2014-12-14 09:53:28.910 348 15293.05 10.45 53521.25 88888.00 2014-12-14 09:53:29.410 348 15292.99 10.45 53521.23 88888.00 2014-12-14 09:53:29.910 348 15292.96 10.42 53521.21 88888.00 2014-12-14 09:53:30.410 348 15293.05 10.42 53521.23 88888.00 2014-12-14 09:53:30.910 348 15293.16 10.38 53521.29 88888.00 2014-12-14 09:53:31.410 348 15293.26 10.36 53521.28 88888.00 2014-12-14 09:53:31.910 348 15293.34 10.36 53521.27 88888.00 2014-12-14 09:53:32.410 348 15293.51 10.37 53521.26 88888.00 2014-12-14 09:53:32.910 348 15293.61 10.42 53521.27 88888.00 2014-12-14 09:53:33.410 348 15293.66 10.45 53521.21 88888.00 2014-12-14 09:53:33.910 348 15293.70 10.40 53521.22 88888.00 2014-12-14 09:53:34.410 348 15293.70 10.38 53521.30 88888.00 2014-12-14 09:53:34.910 348 15293.82 10.36 53521.36 88888.00 2014-12-14 09:53:35.410 348 15293.86 10.32 53521.38 88888.00 2014-12-14 09:53:35.910 348 15293.91 10.39 53521.40 88888.00 2014-12-14 09:53:36.410 348 15293.96 10.46 53521.41 88888.00 2014-12-14 09:53:36.910 348 15293.98 10.57 53521.43 88888.00 2014-12-14 09:53:37.410 348 15294.07 10.68 53521.41 88888.00 2014-12-14 09:53:37.910 348 15294.23 10.74 53521.42 88888.00 2014-12-14 09:53:38.410 348 15294.25 10.80 53521.41 88888.00 2014-12-14 09:53:38.910 348 15294.28 10.87 53521.40 88888.00 2014-12-14 09:53:39.410 348 15294.36 11.00 53521.38 88888.00 2014-12-14 09:53:39.910 348 15294.49 11.08 53521.34 88888.00 2014-12-14 09:53:40.410 348 15294.58 11.14 53521.30 88888.00 2014-12-14 09:53:40.910 348 15294.64 11.22 53521.27 88888.00 2014-12-14 09:53:41.410 348 15294.77 11.26 53521.32 88888.00 2014-12-14 09:53:41.910 348 15294.87 11.24 53521.37 88888.00 2014-12-14 09:53:42.410 348 15294.96 11.21 53521.40 88888.00 2014-12-14 09:53:42.910 348 15294.97 11.16 53521.42 88888.00 2014-12-14 09:53:43.410 348 15295.05 11.13 53521.47 88888.00 2014-12-14 09:53:43.910 348 15295.08 11.12 53521.53 88888.00 2014-12-14 09:53:44.410 348 15295.08 11.13 53521.53 88888.00 2014-12-14 09:53:44.910 348 15295.17 11.09 53521.61 88888.00 2014-12-14 09:53:45.410 348 15295.14 11.08 53521.63 88888.00 2014-12-14 09:53:45.910 348 15295.14 11.05 53521.63 88888.00 2014-12-14 09:53:46.410 348 15295.13 11.08 53521.68 88888.00 2014-12-14 09:53:46.910 348 15295.07 11.09 53521.71 88888.00 2014-12-14 09:53:47.410 348 15295.09 11.12 53521.73 88888.00 2014-12-14 09:53:47.910 348 15295.18 11.12 53521.79 88888.00 2014-12-14 09:53:48.410 348 15295.17 11.08 53521.87 88888.00 2014-12-14 09:53:48.910 348 15295.09 11.01 53521.86 88888.00 2014-12-14 09:53:49.410 348 15295.11 11.01 53521.89 88888.00 2014-12-14 09:53:49.910 348 15295.17 11.01 53521.99 88888.00 2014-12-14 09:53:50.410 348 15295.22 11.00 53521.98 88888.00 2014-12-14 09:53:50.910 348 15295.27 10.98 53521.91 88888.00 2014-12-14 09:53:51.410 348 15295.35 10.96 53521.85 88888.00 2014-12-14 09:53:51.910 348 15295.40 10.96 53521.86 88888.00 2014-12-14 09:53:52.410 348 15295.40 10.91 53521.94 88888.00 2014-12-14 09:53:52.910 348 15295.47 10.90 53521.94 88888.00 2014-12-14 09:53:53.410 348 15295.56 10.91 53522.02 88888.00 2014-12-14 09:53:53.910 348 15295.61 10.95 53522.03 88888.00 2014-12-14 09:53:54.410 348 15295.76 11.01 53522.05 88888.00 2014-12-14 09:53:54.910 348 15295.84 11.05 53522.07 88888.00 2014-12-14 09:53:55.410 348 15295.87 11.08 53522.15 88888.00 2014-12-14 09:53:55.910 348 15295.90 11.05 53522.22 88888.00 2014-12-14 09:53:56.410 348 15295.93 11.01 53522.22 88888.00 2014-12-14 09:53:56.910 348 15295.95 10.95 53522.20 88888.00 2014-12-14 09:53:57.410 348 15296.04 10.89 53522.20 88888.00 2014-12-14 09:53:57.910 348 15296.02 10.86 53522.17 88888.00 2014-12-14 09:53:58.410 348 15295.97 10.87 53522.23 88888.00 2014-12-14 09:53:58.910 348 15295.96 10.79 53522.26 88888.00 2014-12-14 09:53:59.410 348 15295.97 10.71 53522.25 88888.00 2014-12-14 09:53:59.910 348 15295.98 10.75 53522.15 88888.00 2014-12-14 09:54:00.410 348 15296.01 10.78 53522.11 88888.00 2014-12-14 09:54:00.910 348 15296.03 10.79 53522.17 88888.00 2014-12-14 09:54:01.410 348 15296.01 10.79 53522.24 88888.00 2014-12-14 09:54:01.910 348 15295.99 10.74 53522.24 88888.00 2014-12-14 09:54:02.410 348 15296.06 10.71 53522.23 88888.00 2014-12-14 09:54:02.910 348 15295.98 10.69 53522.15 88888.00 2014-12-14 09:54:03.410 348 15295.98 10.69 53522.06 88888.00 2014-12-14 09:54:03.910 348 15295.94 10.68 53522.12 88888.00 2014-12-14 09:54:04.410 348 15295.90 10.70 53522.17 88888.00 2014-12-14 09:54:04.910 348 15295.96 10.70 53522.23 88888.00 2014-12-14 09:54:05.410 348 15295.99 10.70 53522.32 88888.00 2014-12-14 09:54:05.910 348 15295.98 10.65 53522.42 88888.00 2014-12-14 09:54:06.410 348 15296.03 10.63 53522.46 88888.00 2014-12-14 09:54:06.910 348 15295.98 10.63 53522.54 88888.00 2014-12-14 09:54:07.410 348 15295.94 10.62 53522.65 88888.00 2014-12-14 09:54:07.910 348 15295.96 10.53 53522.63 88888.00 2014-12-14 09:54:08.410 348 15295.99 10.51 53522.58 88888.00 2014-12-14 09:54:08.910 348 15295.98 10.46 53522.49 88888.00 2014-12-14 09:54:09.410 348 15296.02 10.42 53522.49 88888.00 2014-12-14 09:54:09.910 348 15296.07 10.38 53522.45 88888.00 2014-12-14 09:54:10.410 348 15296.14 10.39 53522.47 88888.00 2014-12-14 09:54:10.910 348 15296.18 10.32 53522.49 88888.00 2014-12-14 09:54:11.410 348 15296.26 10.27 53522.51 88888.00 2014-12-14 09:54:11.910 348 15296.32 10.34 53522.51 88888.00 2014-12-14 09:54:12.410 348 15296.30 10.39 53522.47 88888.00 2014-12-14 09:54:12.910 348 15296.31 10.45 53522.43 88888.00 2014-12-14 09:54:13.410 348 15296.26 10.60 53522.41 88888.00 2014-12-14 09:54:13.910 348 15296.21 10.65 53522.45 88888.00 2014-12-14 09:54:14.410 348 15296.15 10.69 53522.40 88888.00 2014-12-14 09:54:14.910 348 15296.11 10.71 53522.35 88888.00 2014-12-14 09:54:15.410 348 15296.07 10.69 53522.32 88888.00 2014-12-14 09:54:15.910 348 15295.92 10.62 53522.35 88888.00 2014-12-14 09:54:16.410 348 15295.83 10.60 53522.43 88888.00 2014-12-14 09:54:16.910 348 15295.75 10.65 53522.48 88888.00 2014-12-14 09:54:17.410 348 15295.61 10.65 53522.49 88888.00 2014-12-14 09:54:17.910 348 15295.49 10.70 53522.52 88888.00 2014-12-14 09:54:18.410 348 15295.36 10.74 53522.53 88888.00 2014-12-14 09:54:18.910 348 15295.31 10.83 53522.61 88888.00 2014-12-14 09:54:19.410 348 15295.20 10.87 53522.69 88888.00 2014-12-14 09:54:19.910 348 15295.20 10.88 53522.73 88888.00 2014-12-14 09:54:20.410 348 15295.13 10.92 53522.73 88888.00 2014-12-14 09:54:20.910 348 15295.13 10.94 53522.71 88888.00 2014-12-14 09:54:21.410 348 15295.15 10.95 53522.71 88888.00 2014-12-14 09:54:21.910 348 15295.17 11.03 53522.75 88888.00 2014-12-14 09:54:22.410 348 15295.15 10.88 53522.80 88888.00 2014-12-14 09:54:22.910 348 15295.21 10.86 53522.82 88888.00 2014-12-14 09:54:23.410 348 15295.26 11.06 53522.84 88888.00 2014-12-14 09:54:23.910 348 15295.32 11.16 53522.83 88888.00 2014-12-14 09:54:24.410 348 15295.38 11.18 53522.86 88888.00 2014-12-14 09:54:24.910 348 15295.43 11.17 53522.89 88888.00 2014-12-14 09:54:25.410 348 15295.54 11.21 53522.90 88888.00 2014-12-14 09:54:25.910 348 15295.68 11.30 53523.00 88888.00 2014-12-14 09:54:26.410 348 15295.81 11.32 53523.03 88888.00 2014-12-14 09:54:26.910 348 15295.94 11.34 53523.03 88888.00 2014-12-14 09:54:27.410 348 15296.01 11.43 53523.04 88888.00 2014-12-14 09:54:27.910 348 15296.11 11.44 53523.01 88888.00 2014-12-14 09:54:28.410 348 15296.21 11.35 53522.99 88888.00 2014-12-14 09:54:28.910 348 15296.23 11.31 53522.95 88888.00 2014-12-14 09:54:29.410 348 15296.23 11.26 53522.94 88888.00 2014-12-14 09:54:29.910 348 15296.25 11.25 53522.89 88888.00 2014-12-14 09:54:30.410 348 15296.23 11.17 53522.84 88888.00 2014-12-14 09:54:30.910 348 15296.21 11.08 53522.83 88888.00 2014-12-14 09:54:31.410 348 15296.21 11.07 53522.83 88888.00 2014-12-14 09:54:31.910 348 15296.14 11.01 53522.80 88888.00 2014-12-14 09:54:32.410 348 15296.09 10.98 53522.81 88888.00 2014-12-14 09:54:32.910 348 15296.11 10.97 53522.80 88888.00 2014-12-14 09:54:33.410 348 15296.09 10.97 53522.81 88888.00 2014-12-14 09:54:33.910 348 15296.11 11.01 53522.81 88888.00 2014-12-14 09:54:34.410 348 15296.14 11.10 53522.79 88888.00 2014-12-14 09:54:34.910 348 15296.21 11.21 53522.78 88888.00 2014-12-14 09:54:35.410 348 15296.23 11.29 53522.82 88888.00 2014-12-14 09:54:35.910 348 15296.24 11.32 53522.83 88888.00 2014-12-14 09:54:36.410 348 15296.29 11.27 53522.79 88888.00 2014-12-14 09:54:36.910 348 15296.31 11.24 53522.85 88888.00 2014-12-14 09:54:37.410 348 15296.38 11.29 53522.85 88888.00 2014-12-14 09:54:37.910 348 15296.47 11.34 53522.75 88888.00 2014-12-14 09:54:38.410 348 15296.50 11.33 53522.73 88888.00 2014-12-14 09:54:38.910 348 15296.56 11.38 53522.75 88888.00 2014-12-14 09:54:39.410 348 15296.56 11.42 53522.80 88888.00 2014-12-14 09:54:39.910 348 15296.61 11.44 53522.86 88888.00 2014-12-14 09:54:40.410 348 15296.63 11.46 53522.88 88888.00 2014-12-14 09:54:40.910 348 15296.62 11.48 53522.91 88888.00 2014-12-14 09:54:41.410 348 15296.65 11.49 53522.92 88888.00 2014-12-14 09:54:41.910 348 15296.68 11.48 53522.87 88888.00 2014-12-14 09:54:42.410 348 15296.75 11.51 53522.89 88888.00 2014-12-14 09:54:42.910 348 15296.76 11.53 53522.89 88888.00 2014-12-14 09:54:43.410 348 15296.81 11.52 53522.89 88888.00 2014-12-14 09:54:43.910 348 15296.93 11.49 53522.82 88888.00 2014-12-14 09:54:44.410 348 15297.05 11.49 53522.81 88888.00 2014-12-14 09:54:44.910 348 15297.15 11.46 53522.78 88888.00 2014-12-14 09:54:45.410 348 15297.20 11.46 53522.68 88888.00 2014-12-14 09:54:45.910 348 15297.24 11.44 53522.72 88888.00 2014-12-14 09:54:46.410 348 15297.29 11.41 53522.86 88888.00 2014-12-14 09:54:46.910 348 15297.31 11.35 53522.85 88888.00 2014-12-14 09:54:47.410 348 15297.34 11.27 53522.78 88888.00 2014-12-14 09:54:47.910 348 15297.39 11.22 53522.65 88888.00 2014-12-14 09:54:48.410 348 15297.41 11.16 53522.59 88888.00 2014-12-14 09:54:48.910 348 15297.43 11.08 53522.57 88888.00 2014-12-14 09:54:49.410 348 15297.42 11.03 53522.49 88888.00 2014-12-14 09:54:49.910 348 15297.38 10.96 53522.48 88888.00 2014-12-14 09:54:50.410 348 15297.32 10.90 53522.42 88888.00 2014-12-14 09:54:50.910 348 15297.35 10.82 53522.37 88888.00 2014-12-14 09:54:51.410 348 15297.41 10.74 53522.34 88888.00 2014-12-14 09:54:51.910 348 15297.33 10.66 53522.40 88888.00 2014-12-14 09:54:52.410 348 15297.35 10.57 53522.39 88888.00 2014-12-14 09:54:52.910 348 15297.33 10.55 53522.43 88888.00 2014-12-14 09:54:53.410 348 15297.26 10.51 53522.43 88888.00 2014-12-14 09:54:53.910 348 15297.26 10.48 53522.37 88888.00 2014-12-14 09:54:54.410 348 15297.28 10.49 53522.31 88888.00 2014-12-14 09:54:54.910 348 15297.22 10.44 53522.35 88888.00 2014-12-14 09:54:55.410 348 15297.31 10.42 53522.24 88888.00 2014-12-14 09:54:55.910 348 15297.38 10.43 53522.22 88888.00 2014-12-14 09:54:56.410 348 15297.39 10.38 53522.24 88888.00 2014-12-14 09:54:56.910 348 15297.46 10.37 53522.20 88888.00 2014-12-14 09:54:57.410 348 15297.47 10.31 53522.20 88888.00 2014-12-14 09:54:57.910 348 15297.48 10.28 53522.18 88888.00 2014-12-14 09:54:58.410 348 15297.57 10.30 53522.15 88888.00 2014-12-14 09:54:58.910 348 15297.60 10.34 53522.15 88888.00 2014-12-14 09:54:59.410 348 15297.65 10.37 53522.19 88888.00 2014-12-14 09:54:59.910 348 15297.65 10.43 53522.20 88888.00 2014-12-14 09:55:00.410 348 15297.58 10.51 53522.20 88888.00 2014-12-14 09:55:00.910 348 15297.52 10.55 53522.27 88888.00 2014-12-14 09:55:01.410 348 15297.41 10.54 53522.34 88888.00 2014-12-14 09:55:01.910 348 15297.29 10.51 53522.38 88888.00 2014-12-14 09:55:02.410 348 15297.21 10.54 53522.42 88888.00 2014-12-14 09:55:02.910 348 15297.13 10.55 53522.65 88888.00 2014-12-14 09:55:03.410 348 15297.11 10.54 53522.82 88888.00 2014-12-14 09:55:03.910 348 15297.11 10.51 53522.85 88888.00 2014-12-14 09:55:04.410 348 15297.04 10.44 53522.92 88888.00 2014-12-14 09:55:04.910 348 15296.94 10.43 53523.05 88888.00 2014-12-14 09:55:05.410 348 15296.81 10.43 53523.17 88888.00 2014-12-14 09:55:05.910 348 15296.72 10.40 53523.29 88888.00 2014-12-14 09:55:06.410 348 15296.68 10.44 53523.44 88888.00 2014-12-14 09:55:06.910 348 15296.66 10.53 53523.48 88888.00 2014-12-14 09:55:07.410 348 15296.60 10.63 53523.52 88888.00 2014-12-14 09:55:07.910 348 15296.63 10.79 53523.55 88888.00 2014-12-14 09:55:08.410 348 15296.61 10.88 53523.54 88888.00 2014-12-14 09:55:08.910 348 15296.63 11.01 53523.60 88888.00 2014-12-14 09:55:09.410 348 15296.63 11.13 53523.65 88888.00 2014-12-14 09:55:09.910 348 15296.68 11.22 53523.73 88888.00 2014-12-14 09:55:10.410 348 15296.69 11.33 53523.80 88888.00 2014-12-14 09:55:10.910 348 15296.71 11.39 53523.85 88888.00 2014-12-14 09:55:11.410 348 15296.72 11.47 53523.91 88888.00 2014-12-14 09:55:11.910 348 15296.77 11.53 53523.92 88888.00 2014-12-14 09:55:12.410 348 15296.78 11.59 53523.94 88888.00 2014-12-14 09:55:12.910 348 15296.86 11.63 53523.92 88888.00 2014-12-14 09:55:13.410 348 15296.93 11.64 53523.93 88888.00 2014-12-14 09:55:13.910 348 15296.99 11.61 53523.89 88888.00 2014-12-14 09:55:14.410 348 15297.06 11.64 53523.82 88888.00 2014-12-14 09:55:14.910 348 15297.11 11.68 53523.74 88888.00 2014-12-14 09:55:15.410 348 15297.19 11.76 53523.68 88888.00 2014-12-14 09:55:15.910 348 15297.28 11.84 53523.66 88888.00 2014-12-14 09:55:16.410 348 15297.41 11.92 53523.66 88888.00 2014-12-14 09:55:16.910 348 15297.52 11.94 53523.60 88888.00 2014-12-14 09:55:17.410 348 15297.56 11.93 53523.54 88888.00 2014-12-14 09:55:17.910 348 15297.65 11.93 53523.47 88888.00 2014-12-14 09:55:18.410 348 15297.69 11.98 53523.33 88888.00 2014-12-14 09:55:18.910 348 15297.77 12.02 53523.22 88888.00 2014-12-14 09:55:19.410 348 15297.88 12.02 53523.21 88888.00 2014-12-14 09:55:19.910 348 15297.98 12.05 53523.12 88888.00 2014-12-14 09:55:20.410 348 15298.12 12.07 53523.08 88888.00 2014-12-14 09:55:20.910 348 15298.21 12.02 53523.08 88888.00 2014-12-14 09:55:21.410 348 15298.34 12.01 53523.07 88888.00 2014-12-14 09:55:21.910 348 15298.48 12.00 53523.07 88888.00 2014-12-14 09:55:22.410 348 15298.50 11.93 53523.00 88888.00 2014-12-14 09:55:22.910 348 15298.57 11.87 53522.97 88888.00 2014-12-14 09:55:23.410 348 15298.62 11.82 53522.99 88888.00 2014-12-14 09:55:23.910 348 15298.64 11.75 53522.90 88888.00 2014-12-14 09:55:24.410 348 15298.56 11.67 53522.77 88888.00 2014-12-14 09:55:24.910 348 15298.52 11.60 53522.66 88888.00 2014-12-14 09:55:25.410 348 15298.52 11.58 53522.64 88888.00 2014-12-14 09:55:25.910 348 15298.56 11.52 53522.59 88888.00 2014-12-14 09:55:26.410 348 15298.59 11.50 53522.54 88888.00 2014-12-14 09:55:26.910 348 15298.59 11.46 53522.57 88888.00 2014-12-14 09:55:27.410 348 15298.60 11.47 53522.59 88888.00 2014-12-14 09:55:27.910 348 15298.55 11.43 53522.61 88888.00 2014-12-14 09:55:28.410 348 15298.58 11.38 53522.60 88888.00 2014-12-14 09:55:28.910 348 15298.59 11.33 53522.58 88888.00 2014-12-14 09:55:29.410 348 15298.52 11.26 53522.57 88888.00 2014-12-14 09:55:29.910 348 15298.39 11.24 53522.54 88888.00 2014-12-14 09:55:30.410 348 15298.32 11.23 53522.49 88888.00 2014-12-14 09:55:30.910 348 15298.29 11.27 53522.54 88888.00 2014-12-14 09:55:31.410 348 15298.24 11.38 53522.57 88888.00 2014-12-14 09:55:31.910 348 15298.20 11.38 53522.54 88888.00 2014-12-14 09:55:32.410 348 15298.19 11.38 53522.55 88888.00 2014-12-14 09:55:32.910 348 15298.19 11.44 53522.59 88888.00 2014-12-14 09:55:33.410 348 15298.14 11.50 53522.63 88888.00 2014-12-14 09:55:33.910 348 15298.15 11.58 53522.66 88888.00 2014-12-14 09:55:34.410 348 15298.13 11.61 53522.65 88888.00 2014-12-14 09:55:34.910 348 15298.10 11.59 53522.67 88888.00 2014-12-14 09:55:35.410 348 15298.14 11.66 53522.67 88888.00 2014-12-14 09:55:35.910 348 15298.15 11.73 53522.65 88888.00 2014-12-14 09:55:36.410 348 15298.10 11.81 53522.59 88888.00 2014-12-14 09:55:36.910 348 15298.14 11.94 53522.64 88888.00 2014-12-14 09:55:37.410 348 15298.23 12.01 53522.61 88888.00 2014-12-14 09:55:37.910 348 15298.28 12.08 53522.62 88888.00 2014-12-14 09:55:38.410 348 15298.26 12.19 53522.64 88888.00 2014-12-14 09:55:38.910 348 15298.24 12.26 53522.60 88888.00 2014-12-14 09:55:39.410 348 15298.19 12.35 53522.64 88888.00 2014-12-14 09:55:39.910 348 15298.19 12.44 53522.71 88888.00 2014-12-14 09:55:40.410 348 15298.15 12.45 53522.68 88888.00 2014-12-14 09:55:40.910 348 15298.13 12.53 53522.64 88888.00 2014-12-14 09:55:41.410 348 15298.15 12.59 53522.57 88888.00 2014-12-14 09:55:41.910 348 15298.12 12.64 53522.53 88888.00 2014-12-14 09:55:42.410 348 15298.15 12.78 53522.55 88888.00 2014-12-14 09:55:42.910 348 15298.19 12.89 53522.62 88888.00 2014-12-14 09:55:43.410 348 15298.21 12.91 53522.62 88888.00 2014-12-14 09:55:43.910 348 15298.26 13.06 53522.60 88888.00 2014-12-14 09:55:44.410 348 15298.25 13.13 53522.62 88888.00 2014-12-14 09:55:44.910 348 15298.30 13.21 53522.69 88888.00 2014-12-14 09:55:45.410 348 15298.32 13.29 53522.70 88888.00 2014-12-14 09:55:45.910 348 15298.34 13.39 53522.61 88888.00 2014-12-14 09:55:46.410 348 15298.31 13.48 53522.50 88888.00 2014-12-14 09:55:46.910 348 15298.28 13.58 53522.44 88888.00 2014-12-14 09:55:47.410 348 15298.31 13.67 53522.43 88888.00 2014-12-14 09:55:47.910 348 15298.31 13.74 53522.42 88888.00 2014-12-14 09:55:48.410 348 15298.30 13.78 53522.41 88888.00 2014-12-14 09:55:48.910 348 15298.37 13.83 53522.43 88888.00 2014-12-14 09:55:49.410 348 15298.44 13.95 53522.42 88888.00 2014-12-14 09:55:49.910 348 15298.49 14.09 53522.45 88888.00 2014-12-14 09:55:50.410 348 15298.57 14.15 53522.41 88888.00 2014-12-14 09:55:50.910 348 15298.67 14.15 53522.46 88888.00 2014-12-14 09:55:51.410 348 15298.80 14.19 53522.55 88888.00 2014-12-14 09:55:51.910 348 15298.86 14.25 53522.59 88888.00 2014-12-14 09:55:52.410 348 15298.89 14.35 53522.54 88888.00 2014-12-14 09:55:52.910 348 15298.89 14.36 53522.49 88888.00 2014-12-14 09:55:53.410 348 15298.89 14.38 53522.46 88888.00 2014-12-14 09:55:53.910 348 15298.87 14.38 53522.44 88888.00 2014-12-14 09:55:54.410 348 15298.89 14.36 53522.46 88888.00 2014-12-14 09:55:54.910 348 15298.94 14.31 53522.55 88888.00 2014-12-14 09:55:55.410 348 15298.96 14.32 53522.57 88888.00 2014-12-14 09:55:55.910 348 15298.93 14.27 53522.57 88888.00 2014-12-14 09:55:56.410 348 15298.97 14.25 53522.55 88888.00 2014-12-14 09:55:56.910 348 15298.97 14.21 53522.58 88888.00 2014-12-14 09:55:57.410 348 15298.95 14.18 53522.53 88888.00 2014-12-14 09:55:57.910 348 15299.00 14.16 53522.46 88888.00 2014-12-14 09:55:58.410 348 15299.00 14.20 53522.43 88888.00 2014-12-14 09:55:58.910 348 15298.97 14.31 53522.40 88888.00 2014-12-14 09:55:59.410 348 15299.02 14.38 53522.34 88888.00 2014-12-14 09:55:59.910 348 15299.06 14.46 53522.32 88888.00 2014-12-14 09:56:00.410 348 15299.05 14.55 53522.38 88888.00 2014-12-14 09:56:00.910 348 15298.98 14.60 53522.38 88888.00 2014-12-14 09:56:01.410 348 15298.91 14.67 53522.38 88888.00 2014-12-14 09:56:01.910 348 15298.79 14.76 53522.42 88888.00 2014-12-14 09:56:02.410 348 15298.67 14.77 53522.50 88888.00 2014-12-14 09:56:02.910 348 15298.48 14.79 53522.60 88888.00 2014-12-14 09:56:03.410 348 15298.29 14.76 53522.73 88888.00 2014-12-14 09:56:03.910 348 15298.13 14.77 53522.83 88888.00 2014-12-14 09:56:04.410 348 15297.97 14.75 53522.94 88888.00 2014-12-14 09:56:04.910 348 15297.78 14.72 53523.05 88888.00 2014-12-14 09:56:05.410 348 15297.59 14.72 53523.06 88888.00 2014-12-14 09:56:05.910 348 15297.51 14.80 53523.08 88888.00 2014-12-14 09:56:06.410 348 15297.44 14.87 53523.15 88888.00 2014-12-14 09:56:06.910 348 15297.33 14.81 53523.22 88888.00 2014-12-14 09:56:07.410 348 15297.21 14.81 53523.26 88888.00 2014-12-14 09:56:07.910 348 15297.17 14.83 53523.29 88888.00 2014-12-14 09:56:08.410 348 15297.24 14.88 53523.34 88888.00 2014-12-14 09:56:08.910 348 15297.23 14.98 53523.44 88888.00 2014-12-14 09:56:09.410 348 15297.21 15.13 53523.52 88888.00 2014-12-14 09:56:09.910 348 15297.13 15.26 53523.66 88888.00 2014-12-14 09:56:10.410 348 15297.11 15.32 53523.73 88888.00 2014-12-14 09:56:10.910 348 15297.05 15.33 53523.74 88888.00 2014-12-14 09:56:11.410 348 15297.10 15.38 53523.76 88888.00 2014-12-14 09:56:11.910 348 15297.20 15.49 53523.85 88888.00 2014-12-14 09:56:12.410 348 15297.20 15.59 53523.88 88888.00 2014-12-14 09:56:12.910 348 15297.23 15.67 53523.80 88888.00 2014-12-14 09:56:13.410 348 15297.24 15.75 53523.80 88888.00 2014-12-14 09:56:13.910 348 15297.23 15.84 53523.81 88888.00 2014-12-14 09:56:14.410 348 15297.25 15.92 53523.78 88888.00 2014-12-14 09:56:14.910 348 15297.20 16.01 53523.73 88888.00 2014-12-14 09:56:15.410 348 15297.17 16.08 53523.72 88888.00 2014-12-14 09:56:15.910 348 15297.21 16.22 53523.62 88888.00 2014-12-14 09:56:16.410 348 15297.24 16.34 53523.53 88888.00 2014-12-14 09:56:16.910 348 15297.23 16.43 53523.51 88888.00 2014-12-14 09:56:17.410 348 15297.24 16.41 53523.45 88888.00 2014-12-14 09:56:17.910 348 15297.26 16.39 53523.40 88888.00 2014-12-14 09:56:18.410 348 15297.21 16.36 53523.33 88888.00 2014-12-14 09:56:18.910 348 15297.16 16.28 53523.23 88888.00 2014-12-14 09:56:19.410 348 15297.12 16.28 53523.13 88888.00 2014-12-14 09:56:19.910 348 15297.11 16.28 53523.18 88888.00 2014-12-14 09:56:20.410 348 15297.06 16.22 53523.15 88888.00 2014-12-14 09:56:20.910 348 15297.01 16.16 53523.21 88888.00 2014-12-14 09:56:21.410 348 15296.94 16.18 53523.18 88888.00 2014-12-14 09:56:21.910 348 15296.86 16.20 53523.12 88888.00 2014-12-14 09:56:22.410 348 15296.84 16.22 53523.01 88888.00 2014-12-14 09:56:22.910 348 15296.80 16.28 53522.95 88888.00 2014-12-14 09:56:23.410 348 15296.72 16.32 53523.00 88888.00 2014-12-14 09:56:23.910 348 15296.61 16.35 53523.07 88888.00 2014-12-14 09:56:24.410 348 15296.57 16.36 53523.05 88888.00 2014-12-14 09:56:24.910 348 15296.49 16.37 53523.09 88888.00 2014-12-14 09:56:25.410 348 15296.36 16.39 53523.09 88888.00 2014-12-14 09:56:25.910 348 15296.27 16.34 53523.08 88888.00 2014-12-14 09:56:26.410 348 15296.20 16.26 53523.09 88888.00 2014-12-14 09:56:26.910 348 15296.09 16.25 53523.06 88888.00 2014-12-14 09:56:27.410 348 15295.96 16.24 53523.03 88888.00 2014-12-14 09:56:27.910 348 15295.88 16.20 53522.99 88888.00 2014-12-14 09:56:28.410 348 15295.81 16.17 53522.99 88888.00 2014-12-14 09:56:28.910 348 15295.71 16.18 53522.94 88888.00 2014-12-14 09:56:29.410 348 15295.68 16.17 53522.98 88888.00 2014-12-14 09:56:29.910 348 15295.63 16.18 53523.00 88888.00 2014-12-14 09:56:30.410 348 15295.54 16.18 53522.97 88888.00 2014-12-14 09:56:30.910 348 15295.48 16.19 53522.92 88888.00 2014-12-14 09:56:31.410 348 15295.34 16.20 53522.94 88888.00 2014-12-14 09:56:31.910 348 15295.17 16.19 53522.97 88888.00 2014-12-14 09:56:32.410 348 15295.02 16.17 53522.94 88888.00 2014-12-14 09:56:32.910 348 15294.89 16.08 53522.89 88888.00 2014-12-14 09:56:33.410 348 15294.84 15.97 53522.83 88888.00 2014-12-14 09:56:33.910 348 15294.76 15.85 53522.74 88888.00 2014-12-14 09:56:34.410 348 15294.64 15.78 53522.62 88888.00 2014-12-14 09:56:34.910 348 15294.59 15.72 53522.53 88888.00 2014-12-14 09:56:35.410 348 15294.59 15.64 53522.47 88888.00 2014-12-14 09:56:35.910 348 15294.58 15.62 53522.46 88888.00 2014-12-14 09:56:36.410 348 15294.58 15.63 53522.46 88888.00 2014-12-14 09:56:36.910 348 15294.57 15.65 53522.52 88888.00 2014-12-14 09:56:37.410 348 15294.60 15.66 53522.61 88888.00 2014-12-14 09:56:37.910 348 15294.64 15.67 53522.61 88888.00 2014-12-14 09:56:38.410 348 15294.70 15.65 53522.60 88888.00 2014-12-14 09:56:38.910 348 15294.78 15.67 53522.60 88888.00 2014-12-14 09:56:39.410 348 15294.85 15.68 53522.55 88888.00 2014-12-14 09:56:39.910 348 15294.95 15.67 53522.51 88888.00 2014-12-14 09:56:40.410 348 15295.04 15.65 53522.46 88888.00 2014-12-14 09:56:40.910 348 15295.13 15.63 53522.42 88888.00 2014-12-14 09:56:41.410 348 15295.15 15.56 53522.40 88888.00 2014-12-14 09:56:41.910 348 15295.15 15.48 53522.32 88888.00 2014-12-14 09:56:42.410 348 15295.23 15.47 53522.23 88888.00 2014-12-14 09:56:42.910 348 15295.23 15.48 53522.21 88888.00 2014-12-14 09:56:43.410 348 15295.23 15.46 53522.20 88888.00 2014-12-14 09:56:43.910 348 15295.22 15.47 53522.07 88888.00 2014-12-14 09:56:44.410 348 15295.20 15.45 53522.02 88888.00 2014-12-14 09:56:44.910 348 15295.15 15.44 53522.01 88888.00 2014-12-14 09:56:45.410 348 15295.09 15.45 53521.98 88888.00 2014-12-14 09:56:45.910 348 15295.04 15.50 53521.94 88888.00 2014-12-14 09:56:46.410 348 15294.91 15.52 53521.96 88888.00 2014-12-14 09:56:46.910 348 15294.81 15.54 53521.96 88888.00 2014-12-14 09:56:47.410 348 15294.79 15.59 53521.98 88888.00 2014-12-14 09:56:47.910 348 15294.78 15.65 53522.01 88888.00 2014-12-14 09:56:48.410 348 15294.75 15.65 53522.07 88888.00 2014-12-14 09:56:48.910 348 15294.75 15.66 53522.11 88888.00 2014-12-14 09:56:49.411 348 15294.72 15.63 53522.14 88888.00 2014-12-14 09:56:49.911 348 15294.69 15.57 53522.22 88888.00 2014-12-14 09:56:50.411 348 15294.63 15.52 53522.26 88888.00 2014-12-14 09:56:50.911 348 15294.54 15.50 53522.32 88888.00 2014-12-14 09:56:51.411 348 15294.50 15.50 53522.34 88888.00 2014-12-14 09:56:51.911 348 15294.48 15.52 53522.33 88888.00 2014-12-14 09:56:52.411 348 15294.42 15.50 53522.30 88888.00 2014-12-14 09:56:52.911 348 15294.36 15.48 53522.29 88888.00 2014-12-14 09:56:53.411 348 15294.31 15.47 53522.32 88888.00 2014-12-14 09:56:53.911 348 15294.21 15.45 53522.39 88888.00 2014-12-14 09:56:54.411 348 15294.10 15.41 53522.45 88888.00 2014-12-14 09:56:54.911 348 15294.04 15.38 53522.50 88888.00 2014-12-14 09:56:55.411 348 15294.03 15.35 53522.54 88888.00 2014-12-14 09:56:55.911 348 15293.99 15.30 53522.58 88888.00 2014-12-14 09:56:56.411 348 15294.00 15.24 53522.59 88888.00 2014-12-14 09:56:56.911 348 15294.01 15.24 53522.60 88888.00 2014-12-14 09:56:57.411 348 15294.09 15.23 53522.51 88888.00 2014-12-14 09:56:57.911 348 15294.19 15.27 53522.43 88888.00 2014-12-14 09:56:58.411 348 15294.26 15.35 53522.38 88888.00 2014-12-14 09:56:58.911 348 15294.36 15.46 53522.39 88888.00 2014-12-14 09:56:59.411 348 15294.41 15.56 53522.38 88888.00 2014-12-14 09:56:59.911 348 15294.45 15.70 53522.43 88888.00 2014-12-14 09:57:00.411 348 15294.49 15.78 53522.42 88888.00 2014-12-14 09:57:00.911 348 15294.46 15.84 53522.45 88888.00 2014-12-14 09:57:01.411 348 15294.48 15.93 53522.53 88888.00 2014-12-14 09:57:01.911 348 15294.52 16.01 53522.61 88888.00 2014-12-14 09:57:02.411 348 15294.51 16.05 53522.62 88888.00 2014-12-14 09:57:02.911 348 15294.46 16.05 53522.59 88888.00 2014-12-14 09:57:03.411 348 15294.50 16.07 53522.57 88888.00 2014-12-14 09:57:03.911 348 15294.51 16.04 53522.58 88888.00 2014-12-14 09:57:04.411 348 15294.53 16.04 53522.61 88888.00 2014-12-14 09:57:04.911 348 15294.50 15.98 53522.68 88888.00 2014-12-14 09:57:05.411 348 15294.48 15.94 53522.70 88888.00 2014-12-14 09:57:05.911 348 15294.53 15.91 53522.66 88888.00 2014-12-14 09:57:06.411 348 15294.50 15.84 53522.69 88888.00 2014-12-14 09:57:06.911 348 15294.44 15.66 53522.74 88888.00 2014-12-14 09:57:07.411 348 15294.43 15.72 53522.77 88888.00 2014-12-14 09:57:07.911 348 15294.46 15.72 53522.82 88888.00 2014-12-14 09:57:08.411 348 15294.50 15.75 53522.75 88888.00 2014-12-14 09:57:08.911 348 15294.53 15.80 53522.66 88888.00 2014-12-14 09:57:09.411 348 15294.48 15.82 53522.64 88888.00 2014-12-14 09:57:09.911 348 15294.44 15.78 53522.61 88888.00 2014-12-14 09:57:10.411 348 15294.36 15.80 53522.58 88888.00 2014-12-14 09:57:10.911 348 15294.31 15.84 53522.60 88888.00 2014-12-14 09:57:11.411 348 15294.27 15.87 53522.58 88888.00 2014-12-14 09:57:11.911 348 15294.22 15.93 53522.66 88888.00 2014-12-14 09:57:12.411 348 15294.18 15.93 53522.70 88888.00 2014-12-14 09:57:12.911 348 15294.16 15.90 53522.79 88888.00 2014-12-14 09:57:13.411 348 15294.12 15.94 53522.81 88888.00 2014-12-14 09:57:13.911 348 15294.13 15.94 53522.81 88888.00 2014-12-14 09:57:14.411 348 15294.10 15.96 53522.82 88888.00 2014-12-14 09:57:14.911 348 15293.99 16.01 53522.90 88888.00 2014-12-14 09:57:15.411 348 15293.89 16.08 53522.94 88888.00 2014-12-14 09:57:15.911 348 15293.85 16.06 53522.99 88888.00 2014-12-14 09:57:16.411 348 15293.80 16.05 53522.98 88888.00 2014-12-14 09:57:16.911 348 15293.76 16.05 53523.02 88888.00 2014-12-14 09:57:17.411 348 15293.66 16.06 53523.06 88888.00 2014-12-14 09:57:17.911 348 15293.64 16.13 53523.04 88888.00 2014-12-14 09:57:18.411 348 15293.59 16.17 53523.04 88888.00 2014-12-14 09:57:18.911 348 15293.57 16.25 53523.10 88888.00 2014-12-14 09:57:19.411 348 15293.59 16.31 53523.11 88888.00 2014-12-14 09:57:19.911 348 15293.64 16.30 53523.09 88888.00 2014-12-14 09:57:20.411 348 15293.64 16.30 53523.02 88888.00 2014-12-14 09:57:20.911 348 15293.62 16.28 53523.02 88888.00 2014-12-14 09:57:21.411 348 15293.66 16.24 53523.07 88888.00 2014-12-14 09:57:21.911 348 15293.66 16.19 53523.06 88888.00 2014-12-14 09:57:22.411 348 15293.55 16.13 53523.07 88888.00 2014-12-14 09:57:22.911 348 15293.50 16.02 53523.15 88888.00 2014-12-14 09:57:23.411 348 15293.48 15.96 53523.10 88888.00 2014-12-14 09:57:23.911 348 15293.50 15.90 53523.02 88888.00 2014-12-14 09:57:24.411 348 15293.43 15.90 53522.98 88888.00 2014-12-14 09:57:24.911 348 15293.34 15.85 53522.97 88888.00 2014-12-14 09:57:25.411 348 15293.22 15.84 53522.90 88888.00 2014-12-14 09:57:25.911 348 15293.08 15.84 53522.91 88888.00 2014-12-14 09:57:26.411 348 15293.04 15.87 53522.89 88888.00 2014-12-14 09:57:26.911 348 15293.05 15.84 53522.89 88888.00 2014-12-14 09:57:27.411 348 15292.97 15.85 53522.83 88888.00 2014-12-14 09:57:27.911 348 15292.97 15.88 53522.85 88888.00 2014-12-14 09:57:28.411 348 15292.99 15.89 53522.85 88888.00 2014-12-14 09:57:28.911 348 15292.98 15.89 53522.89 88888.00 2014-12-14 09:57:29.411 348 15292.99 15.84 53522.90 88888.00 2014-12-14 09:57:29.911 348 15292.99 15.75 53522.94 88888.00 2014-12-14 09:57:30.411 348 15292.91 15.70 53522.95 88888.00 2014-12-14 09:57:30.911 348 15292.87 15.64 53522.94 88888.00 2014-12-14 09:57:31.411 348 15292.78 15.56 53522.90 88888.00 2014-12-14 09:57:31.911 348 15292.62 15.46 53522.81 88888.00 2014-12-14 09:57:32.411 348 15292.52 15.38 53522.71 88888.00 2014-12-14 09:57:32.911 348 15292.43 15.27 53522.66 88888.00 2014-12-14 09:57:33.411 348 15292.36 15.19 53522.67 88888.00 2014-12-14 09:57:33.911 348 15292.33 15.13 53522.65 88888.00 2014-12-14 09:57:34.411 348 15292.23 15.05 53522.60 88888.00 2014-12-14 09:57:34.911 348 15292.16 15.03 53522.52 88888.00 2014-12-14 09:57:35.411 348 15292.07 15.05 53522.45 88888.00 2014-12-14 09:57:35.911 348 15292.05 15.04 53522.42 88888.00 2014-12-14 09:57:36.411 348 15292.07 15.05 53522.35 88888.00 2014-12-14 09:57:36.911 348 15292.07 15.11 53522.27 88888.00 2014-12-14 09:57:37.411 348 15292.07 15.19 53522.19 88888.00 2014-12-14 09:57:37.911 348 15292.07 15.28 53522.17 88888.00 2014-12-14 09:57:38.411 348 15292.10 15.31 53522.17 88888.00 2014-12-14 09:57:38.911 348 15292.07 15.35 53522.13 88888.00 2014-12-14 09:57:39.411 348 15292.04 15.35 53522.07 88888.00 2014-12-14 09:57:39.911 348 15292.01 15.33 53522.08 88888.00 2014-12-14 09:57:40.411 348 15291.97 15.37 53522.07 88888.00 2014-12-14 09:57:40.911 348 15291.96 15.39 53522.07 88888.00 2014-12-14 09:57:41.411 348 15291.93 15.47 53522.11 88888.00 2014-12-14 09:57:41.911 348 15291.90 15.48 53522.14 88888.00 2014-12-14 09:57:42.411 348 15291.88 15.52 53522.15 88888.00 2014-12-14 09:57:42.911 348 15291.80 15.56 53522.18 88888.00 2014-12-14 09:57:43.411 348 15291.80 15.59 53522.08 88888.00 2014-12-14 09:57:43.911 348 15291.78 15.59 53522.06 88888.00 2014-12-14 09:57:44.411 348 15291.74 15.55 53522.05 88888.00 2014-12-14 09:57:44.911 348 15291.74 15.48 53522.00 88888.00 2014-12-14 09:57:45.411 348 15291.74 15.42 53521.99 88888.00 2014-12-14 09:57:45.911 348 15291.78 15.36 53521.97 88888.00 2014-12-14 09:57:46.411 348 15291.79 15.31 53521.87 88888.00 2014-12-14 09:57:46.911 348 15291.86 15.27 53521.89 88888.00 2014-12-14 09:57:47.411 348 15291.93 15.15 53521.86 88888.00 2014-12-14 09:57:47.911 348 15291.96 15.15 53521.76 88888.00 2014-12-14 09:57:48.411 348 15291.90 15.12 53521.68 88888.00 2014-12-14 09:57:48.911 348 15291.91 15.13 53521.64 88888.00 2014-12-14 09:57:49.411 348 15291.96 15.06 53521.53 88888.00 2014-12-14 09:57:49.911 348 15291.95 15.01 53521.47 88888.00 2014-12-14 09:57:50.411 348 15291.96 14.97 53521.49 88888.00 2014-12-14 09:57:50.911 348 15291.95 14.96 53521.52 88888.00 2014-12-14 09:57:51.411 348 15291.90 14.86 53521.46 88888.00 2014-12-14 09:57:51.911 348 15291.80 14.77 53521.51 88888.00 2014-12-14 09:57:52.411 348 15291.74 14.67 53521.58 88888.00 2014-12-14 09:57:52.911 348 15291.71 14.61 53521.59 88888.00 2014-12-14 09:57:53.411 348 15291.69 14.53 53521.64 88888.00 2014-12-14 09:57:53.911 348 15291.63 14.52 53521.69 88888.00 2014-12-14 09:57:54.411 348 15291.55 14.51 53521.65 88888.00 2014-12-14 09:57:54.911 348 15291.50 14.46 53521.62 88888.00 2014-12-14 09:57:55.411 348 15291.51 14.41 53521.69 88888.00 2014-12-14 09:57:55.911 348 15291.50 14.40 53521.71 88888.00 2014-12-14 09:57:56.411 348 15291.47 14.40 53521.71 88888.00 2014-12-14 09:57:56.911 348 15291.59 14.41 53521.77 88888.00 2014-12-14 09:57:57.411 348 15291.65 14.37 53521.76 88888.00 2014-12-14 09:57:57.911 348 15291.63 14.42 53521.77 88888.00 2014-12-14 09:57:58.411 348 15291.69 14.44 53521.82 88888.00 2014-12-14 09:57:58.911 348 15291.73 14.42 53521.81 88888.00 2014-12-14 09:57:59.411 348 15291.73 14.47 53521.84 88888.00 2014-12-14 09:57:59.911 348 15291.78 14.50 53521.89 88888.00 2014-12-14 09:58:00.411 348 15291.77 14.44 53521.81 88888.00 2014-12-14 09:58:00.911 348 15291.67 14.43 53521.80 88888.00 2014-12-14 09:58:01.411 348 15291.68 14.43 53521.77 88888.00 2014-12-14 09:58:01.911 348 15291.63 14.43 53521.78 88888.00 2014-12-14 09:58:02.411 348 15291.56 14.41 53521.79 88888.00 2014-12-14 09:58:02.911 348 15291.52 14.41 53521.78 88888.00 2014-12-14 09:58:03.411 348 15291.47 14.42 53521.87 88888.00 2014-12-14 09:58:03.911 348 15291.45 14.38 53521.92 88888.00 2014-12-14 09:58:04.411 348 15291.44 14.36 53521.98 88888.00 2014-12-14 09:58:04.911 348 15291.38 14.40 53522.03 88888.00 2014-12-14 09:58:05.411 348 15291.38 14.43 53522.02 88888.00 2014-12-14 09:58:05.911 348 15291.36 14.42 53522.06 88888.00 2014-12-14 09:58:06.411 348 15291.37 14.40 53522.08 88888.00 2014-12-14 09:58:06.911 348 15291.32 14.38 53522.11 88888.00 2014-12-14 09:58:07.411 348 15291.34 14.45 53522.13 88888.00 2014-12-14 09:58:07.911 348 15291.29 14.52 53522.14 88888.00 2014-12-14 09:58:08.411 348 15291.28 14.47 53522.10 88888.00 2014-12-14 09:58:08.911 348 15291.34 14.60 53522.02 88888.00 2014-12-14 09:58:09.411 348 15291.37 14.71 53521.98 88888.00 2014-12-14 09:58:09.911 348 15291.35 14.79 53521.91 88888.00 2014-12-14 09:58:10.411 348 15291.34 14.92 53521.89 88888.00 2014-12-14 09:58:10.911 348 15291.35 15.02 53521.83 88888.00 2014-12-14 09:58:11.411 348 15291.35 15.12 53521.79 88888.00 2014-12-14 09:58:11.911 348 15291.28 15.23 53521.82 88888.00 2014-12-14 09:58:12.411 348 15291.27 15.31 53521.86 88888.00 2014-12-14 09:58:12.911 348 15291.27 15.37 53521.88 88888.00 2014-12-14 09:58:13.411 348 15291.27 15.36 53521.83 88888.00 2014-12-14 09:58:13.911 348 15291.28 15.36 53521.83 88888.00 2014-12-14 09:58:14.411 348 15291.32 15.33 53521.82 88888.00 2014-12-14 09:58:14.911 348 15291.35 15.38 53521.81 88888.00 2014-12-14 09:58:15.411 348 15291.33 15.32 53521.84 88888.00 2014-12-14 09:58:15.911 348 15291.33 15.29 53521.83 88888.00 2014-12-14 09:58:16.411 348 15291.33 15.30 53521.81 88888.00 2014-12-14 09:58:16.911 348 15291.36 15.30 53521.85 88888.00 2014-12-14 09:58:17.411 348 15291.33 15.35 53521.80 88888.00 2014-12-14 09:58:17.911 348 15291.35 15.38 53521.79 88888.00 2014-12-14 09:58:18.411 348 15291.36 15.42 53521.68 88888.00 2014-12-14 09:58:18.911 348 15291.28 15.47 53521.64 88888.00 2014-12-14 09:58:19.411 348 15291.28 15.50 53521.57 88888.00 2014-12-14 09:58:19.911 348 15291.29 15.52 53521.56 88888.00 2014-12-14 09:58:20.411 348 15291.24 15.58 53521.51 88888.00 2014-12-14 09:58:20.911 348 15291.23 15.64 53521.52 88888.00 2014-12-14 09:58:21.411 348 15291.20 15.66 53521.62 88888.00 2014-12-14 09:58:21.911 348 15291.18 15.66 53521.63 88888.00 2014-12-14 09:58:22.411 348 15291.18 15.61 53521.52 88888.00 2014-12-14 09:58:22.911 348 15291.11 15.61 53521.56 88888.00 2014-12-14 09:58:23.411 348 15291.15 15.57 53521.54 88888.00 2014-12-14 09:58:23.911 348 15291.09 15.53 53521.44 88888.00 2014-12-14 09:58:24.411 348 15291.02 15.50 53521.28 88888.00 2014-12-14 09:58:24.911 348 15291.05 15.46 53521.20 88888.00 2014-12-14 09:58:25.411 348 15290.95 15.39 53521.23 88888.00 2014-12-14 09:58:25.911 348 15290.84 15.28 53521.26 88888.00 2014-12-14 09:58:26.411 348 15290.80 15.18 53521.19 88888.00 2014-12-14 09:58:26.911 348 15290.77 15.05 53521.13 88888.00 2014-12-14 09:58:27.411 348 15290.72 14.97 53521.05 88888.00 2014-12-14 09:58:27.911 348 15290.70 14.89 53520.99 88888.00 2014-12-14 09:58:28.411 348 15290.62 14.81 53520.96 88888.00 2014-12-14 09:58:28.911 348 15290.55 14.89 53520.89 88888.00 2014-12-14 09:58:29.411 348 15290.43 14.93 53520.85 88888.00 2014-12-14 09:58:29.911 348 15290.42 14.94 53520.85 88888.00 2014-12-14 09:58:30.411 348 15290.34 14.95 53520.83 88888.00 2014-12-14 09:58:30.911 348 15290.26 14.99 53520.85 88888.00 2014-12-14 09:58:31.411 348 15290.19 15.02 53520.84 88888.00 2014-12-14 09:58:31.911 348 15290.17 14.98 53520.85 88888.00 2014-12-14 09:58:32.411 348 15290.08 14.99 53520.85 88888.00 2014-12-14 09:58:32.911 348 15289.96 15.01 53520.81 88888.00 2014-12-14 09:58:33.411 348 15289.89 15.02 53520.77 88888.00 2014-12-14 09:58:33.911 348 15289.87 15.02 53520.73 88888.00 2014-12-14 09:58:34.411 348 15289.79 15.02 53520.76 88888.00 2014-12-14 09:58:34.911 348 15289.71 15.02 53520.67 88888.00 2014-12-14 09:58:35.411 348 15289.60 15.04 53520.62 88888.00 2014-12-14 09:58:35.911 348 15289.54 15.06 53520.55 88888.00 2014-12-14 09:58:36.411 348 15289.51 15.12 53520.52 88888.00 2014-12-14 09:58:36.911 348 15289.52 15.15 53520.52 88888.00 2014-12-14 09:58:37.411 348 15289.50 15.18 53520.50 88888.00 2014-12-14 09:58:37.911 348 15289.52 15.15 53520.46 88888.00 2014-12-14 09:58:38.411 348 15289.54 15.16 53520.44 88888.00 2014-12-14 09:58:38.911 348 15289.54 15.18 53520.46 88888.00 2014-12-14 09:58:39.411 348 15289.58 15.19 53520.41 88888.00 2014-12-14 09:58:39.911 348 15289.63 15.20 53520.43 88888.00 2014-12-14 09:58:40.411 348 15289.67 15.21 53520.42 88888.00 2014-12-14 09:58:40.911 348 15289.69 15.23 53520.41 88888.00 2014-12-14 09:58:41.411 348 15289.66 15.26 53520.43 88888.00 2014-12-14 09:58:41.911 348 15289.64 15.32 53520.45 88888.00 2014-12-14 09:58:42.411 348 15289.63 15.38 53520.40 88888.00 2014-12-14 09:58:42.911 348 15289.69 15.38 53520.38 88888.00 2014-12-14 09:58:43.411 348 15289.69 15.33 53520.44 88888.00 2014-12-14 09:58:43.911 348 15289.67 15.30 53520.43 88888.00 2014-12-14 09:58:44.411 348 15289.72 15.23 53520.38 88888.00 2014-12-14 09:58:44.911 348 15289.79 15.21 53520.37 88888.00 2014-12-14 09:58:45.411 348 15289.85 15.21 53520.32 88888.00 2014-12-14 09:58:45.911 348 15289.98 15.18 53520.30 88888.00 2014-12-14 09:58:46.411 348 15290.10 15.12 53520.23 88888.00 2014-12-14 09:58:46.911 348 15290.20 15.12 53520.15 88888.00 2014-12-14 09:58:47.411 348 15290.25 15.13 53520.04 88888.00 2014-12-14 09:58:47.911 348 15290.36 15.20 53520.00 88888.00 2014-12-14 09:58:48.411 348 15290.39 15.18 53519.97 88888.00 2014-12-14 09:58:48.911 348 15290.43 15.15 53519.87 88888.00 2014-12-14 09:58:49.411 348 15290.47 15.13 53519.87 88888.00 2014-12-14 09:58:49.911 348 15290.51 15.13 53519.85 88888.00 2014-12-14 09:58:50.411 348 15290.59 15.10 53519.80 88888.00 2014-12-14 09:58:50.911 348 15290.62 15.06 53519.79 88888.00 2014-12-14 09:58:51.411 348 15290.65 15.02 53519.78 88888.00 2014-12-14 09:58:51.911 348 15290.70 15.05 53519.81 88888.00 2014-12-14 09:58:52.411 348 15290.75 15.05 53519.79 88888.00 2014-12-14 09:58:52.911 348 15290.81 14.98 53519.80 88888.00 2014-12-14 09:58:53.411 348 15290.86 14.98 53519.69 88888.00 2014-12-14 09:58:53.911 348 15290.88 14.98 53519.57 88888.00 2014-12-14 09:58:54.411 348 15290.88 14.93 53519.54 88888.00 2014-12-14 09:58:54.911 348 15290.88 14.95 53519.59 88888.00 2014-12-14 09:58:55.411 348 15290.81 14.96 53519.63 88888.00 2014-12-14 09:58:55.911 348 15290.79 14.88 53519.66 88888.00 2014-12-14 09:58:56.411 348 15290.77 14.78 53519.66 88888.00 2014-12-14 09:58:56.911 348 15290.72 14.73 53519.64 88888.00 2014-12-14 09:58:57.411 348 15290.66 14.69 53519.64 88888.00 2014-12-14 09:58:57.911 348 15290.60 14.64 53519.64 88888.00 2014-12-14 09:58:58.411 348 15290.50 14.61 53519.62 88888.00 2014-12-14 09:58:58.911 348 15290.44 14.59 53519.58 88888.00 2014-12-14 09:58:59.411 348 15290.36 14.59 53519.52 88888.00 2014-12-14 09:58:59.911 348 15290.30 14.58 53519.49 88888.00 2014-12-14 09:59:00.411 348 15290.16 14.57 53519.49 88888.00 2014-12-14 09:59:00.911 348 15290.00 14.55 53519.48 88888.00 2014-12-14 09:59:01.411 348 15289.91 14.50 53519.42 88888.00 2014-12-14 09:59:01.911 348 15289.81 14.40 53519.31 88888.00 2014-12-14 09:59:02.411 348 15289.73 14.36 53519.28 88888.00 2014-12-14 09:59:02.911 348 15289.67 14.36 53519.30 88888.00 2014-12-14 09:59:03.411 348 15289.67 14.36 53519.32 88888.00 2014-12-14 09:59:03.911 348 15289.62 14.35 53519.29 88888.00 2014-12-14 09:59:04.411 348 15289.51 14.28 53519.30 88888.00 2014-12-14 09:59:04.911 348 15289.53 14.24 53519.30 88888.00 2014-12-14 09:59:05.411 348 15289.54 14.16 53519.27 88888.00 2014-12-14 09:59:05.911 348 15289.52 14.09 53519.18 88888.00 2014-12-14 09:59:06.411 348 15289.47 14.08 53519.15 88888.00 2014-12-14 09:59:06.911 348 15289.50 14.07 53519.11 88888.00 2014-12-14 09:59:07.411 348 15289.57 14.07 53519.02 88888.00 2014-12-14 09:59:07.911 348 15289.55 14.15 53518.94 88888.00 2014-12-14 09:59:08.411 348 15289.52 14.21 53518.94 88888.00 2014-12-14 09:59:08.911 348 15289.57 14.27 53518.97 88888.00 2014-12-14 09:59:09.411 348 15289.66 14.33 53518.98 88888.00 2014-12-14 09:59:09.911 348 15289.64 14.37 53518.95 88888.00 2014-12-14 09:59:10.411 348 15289.62 14.42 53518.88 88888.00 2014-12-14 09:59:10.911 348 15289.67 14.51 53518.85 88888.00 2014-12-14 09:59:11.411 348 15289.74 14.60 53518.81 88888.00 2014-12-14 09:59:11.911 348 15289.83 14.71 53518.74 88888.00 2014-12-14 09:59:12.411 348 15289.96 14.79 53518.78 88888.00 2014-12-14 09:59:12.911 348 15289.98 14.85 53518.76 88888.00 2014-12-14 09:59:13.411 348 15289.98 14.87 53518.77 88888.00 2014-12-14 09:59:13.911 348 15289.97 14.87 53518.87 88888.00 2014-12-14 09:59:14.411 348 15290.03 14.87 53518.95 88888.00 2014-12-14 09:59:14.911 348 15290.14 14.87 53518.95 88888.00 2014-12-14 09:59:15.411 348 15290.25 14.84 53518.96 88888.00 2014-12-14 09:59:15.911 348 15290.37 14.83 53518.92 88888.00 2014-12-14 09:59:16.411 348 15290.44 14.79 53518.87 88888.00 2014-12-14 09:59:16.911 348 15290.46 14.80 53518.82 88888.00 2014-12-14 09:59:17.411 348 15290.54 14.83 53518.82 88888.00 2014-12-14 09:59:17.911 348 15290.71 14.85 53518.83 88888.00 2014-12-14 09:59:18.411 348 15290.84 14.86 53518.82 88888.00 2014-12-14 09:59:18.911 348 15291.01 14.85 53518.82 88888.00 2014-12-14 09:59:19.411 348 15291.17 14.84 53518.81 88888.00 2014-12-14 09:59:19.911 348 15291.33 14.84 53518.80 88888.00 2014-12-14 09:59:20.411 348 15291.50 14.84 53518.80 88888.00 2014-12-14 09:59:20.911 348 15291.70 14.81 53518.82 88888.00 2014-12-14 09:59:21.411 348 15291.75 14.80 53518.83 88888.00 2014-12-14 09:59:21.911 348 15291.89 14.88 53518.83 88888.00 2014-12-14 09:59:22.411 348 15292.01 14.96 53518.89 88888.00 2014-12-14 09:59:22.911 348 15292.15 15.02 53518.95 88888.00 2014-12-14 09:59:23.411 348 15292.16 15.07 53518.99 88888.00 2014-12-14 09:59:23.911 348 15292.22 15.16 53519.09 88888.00 2014-12-14 09:59:24.411 348 15292.28 15.22 53519.12 88888.00 2014-12-14 09:59:24.911 348 15292.43 15.28 53519.11 88888.00 2014-12-14 09:59:25.411 348 15292.52 15.38 53519.11 88888.00 2014-12-14 09:59:25.911 348 15292.55 15.47 53519.23 88888.00 2014-12-14 09:59:26.411 348 15292.59 15.55 53519.28 88888.00 2014-12-14 09:59:26.911 348 15292.62 15.59 53519.32 88888.00 2014-12-14 09:59:27.411 348 15292.70 15.61 53519.43 88888.00 2014-12-14 09:59:27.911 348 15292.82 15.59 53519.45 88888.00 2014-12-14 09:59:28.411 348 15292.91 15.61 53519.45 88888.00 2014-12-14 09:59:28.911 348 15292.99 15.68 53519.49 88888.00 2014-12-14 09:59:29.411 348 15293.06 15.73 53519.56 88888.00 2014-12-14 09:59:29.911 348 15293.12 15.79 53519.64 88888.00 2014-12-14 09:59:30.411 348 15293.17 15.84 53519.69 88888.00 2014-12-14 09:59:30.911 348 15293.22 15.84 53519.70 88888.00 2014-12-14 09:59:31.411 348 15293.31 15.84 53519.69 88888.00 2014-12-14 09:59:31.911 348 15293.36 15.83 53519.72 88888.00 2014-12-14 09:59:32.411 348 15293.39 15.87 53519.75 88888.00 2014-12-14 09:59:32.911 348 15293.35 15.87 53519.79 88888.00 2014-12-14 09:59:33.411 348 15293.33 15.84 53519.73 88888.00 2014-12-14 09:59:33.911 348 15293.33 15.84 53519.72 88888.00 2014-12-14 09:59:34.411 348 15293.33 15.82 53519.78 88888.00 2014-12-14 09:59:34.911 348 15293.33 15.82 53519.84 88888.00 2014-12-14 09:59:35.411 348 15293.28 15.84 53519.93 88888.00 2014-12-14 09:59:35.911 348 15293.28 15.84 53519.98 88888.00 2014-12-14 09:59:36.411 348 15293.21 15.88 53520.02 88888.00 2014-12-14 09:59:36.911 348 15293.14 15.92 53520.06 88888.00 2014-12-14 09:59:37.411 348 15293.19 15.92 53520.08 88888.00 2014-12-14 09:59:37.911 348 15293.26 15.90 53520.08 88888.00 2014-12-14 09:59:38.411 348 15293.33 15.92 53520.08 88888.00 2014-12-14 09:59:38.911 348 15293.37 15.96 53520.08 88888.00 2014-12-14 09:59:39.411 348 15293.37 15.94 53520.12 88888.00 2014-12-14 09:59:39.911 348 15293.44 15.99 53520.12 88888.00 2014-12-14 09:59:40.411 348 15293.49 16.06 53520.13 88888.00 2014-12-14 09:59:40.911 348 15293.54 16.10 53520.16 88888.00 2014-12-14 09:59:41.411 348 15293.63 16.16 53520.12 88888.00 2014-12-14 09:59:41.911 348 15293.71 16.18 53520.12 88888.00 2014-12-14 09:59:42.411 348 15293.76 16.17 53520.10 88888.00 2014-12-14 09:59:42.911 348 15293.87 16.19 53520.11 88888.00 2014-12-14 09:59:43.411 348 15293.87 16.22 53520.15 88888.00 2014-12-14 09:59:43.911 348 15293.87 16.27 53520.18 88888.00 2014-12-14 09:59:44.411 348 15293.88 16.28 53520.19 88888.00 2014-12-14 09:59:44.911 348 15293.94 16.31 53520.20 88888.00 2014-12-14 09:59:45.411 348 15294.05 16.28 53520.22 88888.00 2014-12-14 09:59:45.911 348 15294.03 16.31 53520.24 88888.00 2014-12-14 09:59:46.411 348 15294.10 16.40 53520.25 88888.00 2014-12-14 09:59:46.911 348 15294.21 16.45 53520.32 88888.00 2014-12-14 09:59:47.411 348 15294.32 16.52 53520.40 88888.00 2014-12-14 09:59:47.911 348 15294.40 16.59 53520.46 88888.00 2014-12-14 09:59:48.411 348 15294.51 16.62 53520.51 88888.00 2014-12-14 09:59:48.911 348 15294.59 16.68 53520.59 88888.00 2014-12-14 09:59:49.411 348 15294.71 16.70 53520.60 88888.00 2014-12-14 09:59:49.911 348 15294.86 16.73 53520.61 88888.00 2014-12-14 09:59:50.411 348 15294.85 16.74 53520.62 88888.00 2014-12-14 09:59:50.911 348 15294.86 16.77 53520.68 88888.00 2014-12-14 09:59:51.411 348 15294.89 16.76 53520.65 88888.00 2014-12-14 09:59:51.911 348 15294.95 16.70 53520.70 88888.00 2014-12-14 09:59:52.411 348 15294.96 16.69 53520.77 88888.00 2014-12-14 09:59:52.911 348 15294.97 16.68 53520.78 88888.00 2014-12-14 09:59:53.411 348 15295.03 16.67 53520.73 88888.00 2014-12-14 09:59:53.911 348 15295.06 16.62 53520.73 88888.00 2014-12-14 09:59:54.411 348 15295.02 16.60 53520.79 88888.00 2014-12-14 09:59:54.911 348 15295.05 16.60 53520.73 88888.00 2014-12-14 09:59:55.411 348 15295.14 16.61 53520.69 88888.00 2014-12-14 09:59:55.911 348 15295.15 16.66 53520.76 88888.00 2014-12-14 09:59:56.411 348 15295.14 16.70 53520.80 88888.00 2014-12-14 09:59:56.911 348 15295.20 16.70 53520.73 88888.00 2014-12-14 09:59:57.411 348 15295.24 16.74 53520.69 88888.00 2014-12-14 09:59:57.911 348 15295.23 16.76 53520.71 88888.00 2014-12-14 09:59:58.411 348 15295.24 16.75 53520.71 88888.00 2014-12-14 09:59:58.911 348 15295.25 16.65 53520.71 88888.00 2014-12-14 09:59:59.411 348 15295.23 16.59 53520.78 88888.00 2014-12-14 09:59:59.911 348 15295.22 16.59 53520.82 88888.00 2014-12-14 10:00:00.411 348 15295.22 16.58 53520.86 88888.00 2014-12-14 10:00:00.911 348 15295.17 16.58 53520.90 88888.00 2014-12-14 10:00:01.411 348 15295.17 16.59 53520.93 88888.00 2014-12-14 10:00:01.911 348 15295.14 16.54 53520.94 88888.00 2014-12-14 10:00:02.411 348 15295.13 16.44 53520.87 88888.00 2014-12-14 10:00:02.911 348 15295.13 16.41 53520.84 88888.00 2014-12-14 10:00:03.411 348 15295.12 16.42 53520.87 88888.00 2014-12-14 10:00:03.911 348 15295.07 16.44 53520.92 88888.00 2014-12-14 10:00:04.411 348 15295.08 16.53 53520.90 88888.00 2014-12-14 10:00:04.911 348 15295.12 16.57 53520.91 88888.00 2014-12-14 10:00:05.411 348 15295.15 16.61 53520.97 88888.00 2014-12-14 10:00:05.911 348 15295.17 16.63 53521.01 88888.00 2014-12-14 10:00:06.411 348 15295.14 16.63 53520.97 88888.00 2014-12-14 10:00:06.911 348 15295.18 16.62 53520.91 88888.00 2014-12-14 10:00:07.411 348 15295.17 16.67 53520.90 88888.00 2014-12-14 10:00:07.911 348 15295.13 16.66 53520.85 88888.00 2014-12-14 10:00:08.411 348 15295.06 16.66 53520.82 88888.00 2014-12-14 10:00:08.911 348 15294.96 16.62 53520.76 88888.00 2014-12-14 10:00:09.411 348 15294.87 16.60 53520.76 88888.00 2014-12-14 10:00:09.911 348 15294.72 16.53 53520.71 88888.00 2014-12-14 10:00:10.411 348 15294.70 16.52 53520.68 88888.00 2014-12-14 10:00:10.911 348 15294.72 16.45 53520.60 88888.00 2014-12-14 10:00:11.411 348 15294.73 16.48 53520.55 88888.00 2014-12-14 10:00:11.911 348 15294.73 16.41 53520.59 88888.00 2014-12-14 10:00:12.411 348 15294.72 16.39 53520.59 88888.00 2014-12-14 10:00:12.911 348 15294.72 16.36 53520.49 88888.00 2014-12-14 10:00:13.411 348 15294.71 16.33 53520.47 88888.00 2014-12-14 10:00:13.911 348 15294.72 16.33 53520.53 88888.00 2014-12-14 10:00:14.411 348 15294.70 16.32 53520.55 88888.00 2014-12-14 10:00:14.911 348 15294.73 16.34 53520.46 88888.00 2014-12-14 10:00:15.411 348 15294.71 16.35 53520.40 88888.00 2014-12-14 10:00:15.911 348 15294.66 16.33 53520.36 88888.00 2014-12-14 10:00:16.411 348 15294.67 16.34 53520.35 88888.00 2014-12-14 10:00:16.911 348 15294.68 16.32 53520.28 88888.00 2014-12-14 10:00:17.411 348 15294.68 16.33 53520.26 88888.00 2014-12-14 10:00:17.911 348 15294.69 16.32 53520.22 88888.00 2014-12-14 10:00:18.411 348 15294.75 16.33 53520.18 88888.00 2014-12-14 10:00:18.911 348 15294.78 16.36 53520.19 88888.00 2014-12-14 10:00:19.411 348 15294.78 16.31 53520.25 88888.00 2014-12-14 10:00:19.911 348 15294.77 16.25 53520.22 88888.00 2014-12-14 10:00:20.411 348 15294.76 16.19 53520.17 88888.00 2014-12-14 10:00:20.911 348 15294.77 16.15 53520.16 88888.00 2014-12-14 10:00:21.411 348 15294.72 16.15 53520.15 88888.00 2014-12-14 10:00:21.911 348 15294.67 16.19 53520.12 88888.00 2014-12-14 10:00:22.411 348 15294.66 16.18 53520.11 88888.00 2014-12-14 10:00:22.911 348 15294.61 16.22 53520.10 88888.00 2014-12-14 10:00:23.411 348 15294.58 16.22 53520.01 88888.00 2014-12-14 10:00:23.911 348 15294.54 16.22 53519.95 88888.00 2014-12-14 10:00:24.411 348 15294.50 16.24 53519.96 88888.00 2014-12-14 10:00:24.911 348 15294.45 16.25 53519.91 88888.00 2014-12-14 10:00:25.411 348 15294.40 16.24 53519.88 88888.00 2014-12-14 10:00:25.911 348 15294.34 16.28 53519.87 88888.00 2014-12-14 10:00:26.411 348 15294.24 16.26 53519.92 88888.00 2014-12-14 10:00:26.911 348 15294.22 16.24 53519.92 88888.00 2014-12-14 10:00:27.411 348 15294.18 16.31 53519.95 88888.00 2014-12-14 10:00:27.911 348 15294.13 16.33 53520.00 88888.00 2014-12-14 10:00:28.411 348 15294.07 16.31 53520.01 88888.00 2014-12-14 10:00:28.911 348 15294.13 16.28 53520.06 88888.00 2014-12-14 10:00:29.411 348 15294.24 16.30 53520.19 88888.00 2014-12-14 10:00:29.911 348 15294.32 16.28 53520.28 88888.00 2014-12-14 10:00:30.411 348 15294.32 16.20 53520.29 88888.00 2014-12-14 10:00:30.911 348 15294.33 16.10 53520.21 88888.00 2014-12-14 10:00:31.411 348 15294.40 16.06 53520.19 88888.00 2014-12-14 10:00:31.911 348 15294.41 16.05 53520.11 88888.00 2014-12-14 10:00:32.411 348 15294.40 16.04 53520.00 88888.00 2014-12-14 10:00:32.911 348 15294.41 15.98 53519.83 88888.00 2014-12-14 10:00:33.411 348 15294.40 15.90 53519.77 88888.00 2014-12-14 10:00:33.911 348 15294.33 15.85 53519.78 88888.00 2014-12-14 10:00:34.411 348 15294.25 15.89 53519.73 88888.00 2014-12-14 10:00:34.911 348 15294.14 15.90 53519.76 88888.00 2014-12-14 10:00:35.411 348 15294.05 15.94 53519.77 88888.00 2014-12-14 10:00:35.911 348 15293.94 15.92 53519.76 88888.00 2014-12-14 10:00:36.411 348 15293.88 15.91 53519.75 88888.00 2014-12-14 10:00:36.911 348 15293.85 15.90 53519.77 88888.00 2014-12-14 10:00:37.411 348 15293.81 15.94 53519.82 88888.00 2014-12-14 10:00:37.911 348 15293.78 15.98 53519.76 88888.00 2014-12-14 10:00:38.411 348 15293.79 15.93 53519.63 88888.00 2014-12-14 10:00:38.911 348 15293.76 15.90 53519.60 88888.00 2014-12-14 10:00:39.411 348 15293.69 15.82 53519.62 88888.00 2014-12-14 10:00:39.911 348 15293.64 15.78 53519.63 88888.00 2014-12-14 10:00:40.411 348 15293.68 15.73 53519.57 88888.00 2014-12-14 10:00:40.911 348 15293.64 15.70 53519.60 88888.00 2014-12-14 10:00:41.411 348 15293.54 15.62 53519.67 88888.00 2014-12-14 10:00:41.911 348 15293.46 15.49 53519.65 88888.00 2014-12-14 10:00:42.411 348 15293.40 15.44 53519.62 88888.00 2014-12-14 10:00:42.911 348 15293.33 15.32 53519.62 88888.00 2014-12-14 10:00:43.411 348 15293.28 15.23 53519.62 88888.00 2014-12-14 10:00:43.911 348 15293.26 15.15 53519.56 88888.00 2014-12-14 10:00:44.411 348 15293.23 15.15 53519.50 88888.00 2014-12-14 10:00:44.911 348 15293.14 15.14 53519.49 88888.00 2014-12-14 10:00:45.411 348 15293.16 15.15 53519.45 88888.00 2014-12-14 10:00:45.911 348 15293.18 15.15 53519.35 88888.00 2014-12-14 10:00:46.411 348 15293.16 15.10 53519.34 88888.00 2014-12-14 10:00:46.911 348 15293.15 15.09 53519.37 88888.00 2014-12-14 10:00:47.411 348 15293.15 15.03 53519.34 88888.00 2014-12-14 10:00:47.911 348 15293.15 15.01 53519.29 88888.00 2014-12-14 10:00:48.411 348 15293.15 15.06 53519.25 88888.00 2014-12-14 10:00:48.911 348 15293.12 15.11 53519.19 88888.00 2014-12-14 10:00:49.411 348 15293.07 15.10 53519.03 88888.00 2014-12-14 10:00:49.911 348 15293.03 15.05 53518.94 88888.00 2014-12-14 10:00:50.411 348 15292.98 15.01 53518.83 88888.00 2014-12-14 10:00:50.911 348 15292.89 14.97 53518.79 88888.00 2014-12-14 10:00:51.411 348 15292.79 14.94 53518.78 88888.00 2014-12-14 10:00:51.911 348 15292.70 14.95 53518.70 88888.00 2014-12-14 10:00:52.411 348 15292.64 14.97 53518.69 88888.00 2014-12-14 10:00:52.911 348 15292.55 15.01 53518.69 88888.00 2014-12-14 10:00:53.411 348 15292.43 15.05 53518.72 88888.00 2014-12-14 10:00:53.911 348 15292.34 15.11 53518.75 88888.00 2014-12-14 10:00:54.411 348 15292.20 15.14 53518.77 88888.00 2014-12-14 10:00:54.911 348 15292.14 15.20 53518.79 88888.00 2014-12-14 10:00:55.411 348 15292.08 15.27 53518.81 88888.00 2014-12-14 10:00:55.911 348 15292.04 15.39 53518.81 88888.00 2014-12-14 10:00:56.411 348 15292.02 15.52 53518.84 88888.00 2014-12-14 10:00:56.911 348 15291.98 15.62 53518.89 88888.00 2014-12-14 10:00:57.411 348 15291.97 15.70 53518.92 88888.00 2014-12-14 10:00:57.911 348 15291.97 15.74 53518.95 88888.00 2014-12-14 10:00:58.411 348 15291.93 15.81 53518.97 88888.00 2014-12-14 10:00:58.911 348 15291.91 15.85 53519.00 88888.00 2014-12-14 10:00:59.411 348 15291.88 15.82 53518.99 88888.00 2014-12-14 10:00:59.911 348 15291.92 15.72 53518.96 88888.00 2014-12-14 10:01:00.411 348 15291.90 15.82 53518.91 88888.00 2014-12-14 10:01:00.911 348 15291.90 15.83 53518.86 88888.00 2014-12-14 10:01:01.411 348 15291.91 15.82 53518.85 88888.00 2014-12-14 10:01:01.911 348 15291.87 15.89 53518.86 88888.00 2014-12-14 10:01:02.411 348 15291.90 15.96 53518.83 88888.00 2014-12-14 10:01:02.911 348 15291.88 15.99 53518.76 88888.00 2014-12-14 10:01:03.411 348 15291.84 16.00 53518.68 88888.00 2014-12-14 10:01:03.911 348 15291.80 15.94 53518.69 88888.00 2014-12-14 10:01:04.411 348 15291.73 16.06 53518.77 88888.00 2014-12-14 10:01:04.911 348 15291.69 16.17 53518.79 88888.00 2014-12-14 10:01:05.411 348 15291.61 16.24 53518.80 88888.00 2014-12-14 10:01:05.911 348 15291.59 16.27 53518.84 88888.00 2014-12-14 10:01:06.411 348 15291.52 16.27 53518.87 88888.00 2014-12-14 10:01:06.911 348 15291.53 16.28 53518.78 88888.00 2014-12-14 10:01:07.411 348 15291.53 16.32 53518.72 88888.00 2014-12-14 10:01:07.911 348 15291.53 16.40 53518.69 88888.00 2014-12-14 10:01:08.411 348 15291.59 16.47 53518.61 88888.00 2014-12-14 10:01:08.911 348 15291.61 16.52 53518.57 88888.00 2014-12-14 10:01:09.411 348 15291.67 16.63 53518.60 88888.00 2014-12-14 10:01:09.911 348 15291.77 16.79 53518.67 88888.00 2014-12-14 10:01:10.411 348 15291.78 16.91 53518.74 88888.00 2014-12-14 10:01:10.911 348 15291.80 17.02 53518.81 88888.00 2014-12-14 10:01:11.411 348 15291.82 17.10 53518.81 88888.00 2014-12-14 10:01:11.911 348 15291.79 17.13 53518.79 88888.00 2014-12-14 10:01:12.411 348 15291.78 17.23 53518.79 88888.00 2014-12-14 10:01:12.911 348 15291.78 17.25 53518.78 88888.00 2014-12-14 10:01:13.411 348 15291.86 17.27 53518.75 88888.00 2014-12-14 10:01:13.911 348 15291.91 17.31 53518.70 88888.00 2014-12-14 10:01:14.411 348 15291.99 17.37 53518.64 88888.00 2014-12-14 10:01:14.911 348 15292.11 17.41 53518.65 88888.00 2014-12-14 10:01:15.411 348 15292.23 17.41 53518.69 88888.00 2014-12-14 10:01:15.911 348 15292.29 17.41 53518.60 88888.00 2014-12-14 10:01:16.411 348 15292.35 17.39 53518.56 88888.00 2014-12-14 10:01:16.911 348 15292.40 17.40 53518.55 88888.00 2014-12-14 10:01:17.411 348 15292.50 17.46 53518.60 88888.00 2014-12-14 10:01:17.911 348 15292.50 17.55 53518.54 88888.00 2014-12-14 10:01:18.411 348 15292.55 17.63 53518.50 88888.00 2014-12-14 10:01:18.911 348 15292.52 17.64 53518.45 88888.00 2014-12-14 10:01:19.411 348 15292.53 17.66 53518.50 88888.00 2014-12-14 10:01:19.911 348 15292.52 17.72 53518.62 88888.00 2014-12-14 10:01:20.411 348 15292.50 17.73 53518.67 88888.00 2014-12-14 10:01:20.911 348 15292.58 17.87 53518.69 88888.00 2014-12-14 10:01:21.411 348 15292.60 18.05 53518.72 88888.00 2014-12-14 10:01:21.911 348 15292.58 18.15 53518.87 88888.00 2014-12-14 10:01:22.411 348 15292.49 18.16 53518.88 88888.00 2014-12-14 10:01:22.911 348 15292.38 18.20 53518.84 88888.00 2014-12-14 10:01:23.411 348 15292.37 18.25 53518.84 88888.00 2014-12-14 10:01:23.911 348 15292.43 18.26 53518.88 88888.00 2014-12-14 10:01:24.411 348 15292.44 18.26 53518.92 88888.00 2014-12-14 10:01:24.911 348 15292.42 18.20 53518.98 88888.00 2014-12-14 10:01:25.411 348 15292.34 18.27 53518.96 88888.00 2014-12-14 10:01:25.911 348 15292.36 18.31 53518.99 88888.00 2014-12-14 10:01:26.411 348 15292.40 18.30 53519.09 88888.00 2014-12-14 10:01:26.911 348 15292.41 18.36 53519.08 88888.00 2014-12-14 10:01:27.411 348 15292.40 18.36 53519.07 88888.00 2014-12-14 10:01:27.911 348 15292.51 18.27 53519.07 88888.00 2014-12-14 10:01:28.411 348 15292.58 18.23 53519.07 88888.00 2014-12-14 10:01:28.911 348 15292.55 18.24 53519.03 88888.00 2014-12-14 10:01:29.411 348 15292.61 18.22 53519.02 88888.00 2014-12-14 10:01:29.911 348 15292.65 18.31 53519.03 88888.00 2014-12-14 10:01:30.411 348 15292.68 18.39 53519.06 88888.00 2014-12-14 10:01:30.911 348 15292.70 18.42 53519.10 88888.00 2014-12-14 10:01:31.411 348 15292.71 18.41 53519.19 88888.00 2014-12-14 10:01:31.911 348 15292.70 18.30 53519.26 88888.00 2014-12-14 10:01:32.411 348 15292.64 18.29 53519.30 88888.00 2014-12-14 10:01:32.911 348 15292.67 18.23 53519.35 88888.00 2014-12-14 10:01:33.411 348 15292.70 18.14 53519.37 88888.00 2014-12-14 10:01:33.911 348 15292.73 18.15 53519.30 88888.00 2014-12-14 10:01:34.411 348 15292.76 18.14 53519.28 88888.00 2014-12-14 10:01:34.911 348 15292.78 18.05 53519.28 88888.00 2014-12-14 10:01:35.411 348 15292.81 17.96 53519.22 88888.00 2014-12-14 10:01:35.911 348 15292.89 17.91 53519.14 88888.00 2014-12-14 10:01:36.411 348 15292.88 17.97 53519.10 88888.00 2014-12-14 10:01:36.911 348 15292.88 18.06 53519.02 88888.00 2014-12-14 10:01:37.411 348 15292.78 18.14 53518.95 88888.00 2014-12-14 10:01:37.911 348 15292.82 18.17 53518.97 88888.00 2014-12-14 10:01:38.411 348 15292.83 18.21 53518.96 88888.00 2014-12-14 10:01:38.911 348 15292.85 18.24 53518.97 88888.00 2014-12-14 10:01:39.411 348 15292.92 18.25 53519.02 88888.00 2014-12-14 10:01:39.911 348 15292.85 18.31 53519.05 88888.00 2014-12-14 10:01:40.411 348 15292.85 18.34 53519.04 88888.00 2014-12-14 10:01:40.911 348 15292.90 18.32 53518.99 88888.00 2014-12-14 10:01:41.411 348 15292.98 18.26 53518.99 88888.00 2014-12-14 10:01:41.911 348 15292.91 18.20 53519.01 88888.00 2014-12-14 10:01:42.411 348 15292.91 18.26 53518.91 88888.00 2014-12-14 10:01:42.911 348 15292.94 18.29 53518.83 88888.00 2014-12-14 10:01:43.411 348 15292.90 18.17 53518.90 88888.00 2014-12-14 10:01:43.911 348 15292.85 18.08 53518.95 88888.00 2014-12-14 10:01:44.411 348 15292.87 17.99 53518.91 88888.00 2014-12-14 10:01:44.911 348 15292.95 17.94 53518.90 88888.00 2014-12-14 10:01:45.411 348 15293.00 17.86 53518.89 88888.00 2014-12-14 10:01:45.911 348 15293.01 17.80 53518.90 88888.00 2014-12-14 10:01:46.411 348 15293.03 17.83 53518.86 88888.00 2014-12-14 10:01:46.911 348 15293.00 17.92 53518.84 88888.00 2014-12-14 10:01:47.411 348 15293.03 17.98 53518.78 88888.00 2014-12-14 10:01:47.911 348 15292.97 17.99 53518.76 88888.00 2014-12-14 10:01:48.411 348 15292.92 17.98 53518.78 88888.00 2014-12-14 10:01:48.911 348 15292.96 17.96 53518.75 88888.00 2014-12-14 10:01:49.411 348 15292.96 17.87 53518.76 88888.00 2014-12-14 10:01:49.911 348 15292.92 17.88 53518.81 88888.00 2014-12-14 10:01:50.411 348 15292.87 17.84 53518.86 88888.00 2014-12-14 10:01:50.911 348 15292.86 17.79 53518.88 88888.00 2014-12-14 10:01:51.411 348 15292.88 17.71 53518.97 88888.00 2014-12-14 10:01:51.911 348 15292.80 17.66 53518.97 88888.00 2014-12-14 10:01:52.411 348 15292.82 17.63 53518.99 88888.00 2014-12-14 10:01:52.911 348 15292.87 17.56 53518.90 88888.00 2014-12-14 10:01:53.411 348 15292.92 17.48 53518.79 88888.00 2014-12-14 10:01:53.911 348 15292.99 17.45 53518.85 88888.00 2014-12-14 10:01:54.411 348 15292.96 17.43 53518.89 88888.00 2014-12-14 10:01:54.911 348 15292.94 17.37 53518.82 88888.00 2014-12-14 10:01:55.411 348 15292.90 17.31 53518.78 88888.00 2014-12-14 10:01:55.911 348 15292.88 17.30 53518.78 88888.00 2014-12-14 10:01:56.411 348 15292.82 17.30 53518.77 88888.00 2014-12-14 10:01:56.911 348 15292.80 17.23 53518.70 88888.00 2014-12-14 10:01:57.411 348 15292.78 17.29 53518.69 88888.00 2014-12-14 10:01:57.911 348 15292.78 17.36 53518.62 88888.00 2014-12-14 10:01:58.411 348 15292.73 17.35 53518.58 88888.00 2014-12-14 10:01:58.911 348 15292.79 17.30 53518.47 88888.00 2014-12-14 10:01:59.411 348 15292.80 17.32 53518.39 88888.00 2014-12-14 10:01:59.911 348 15292.80 17.35 53518.40 88888.00 2014-12-14 10:02:00.411 348 15292.88 17.32 53518.37 88888.00 2014-12-14 10:02:00.911 348 15292.92 17.29 53518.24 88888.00 2014-12-14 10:02:01.411 348 15292.94 17.30 53518.21 88888.00 2014-12-14 10:02:01.911 348 15292.87 17.38 53518.16 88888.00 2014-12-14 10:02:02.411 348 15292.89 17.47 53518.08 88888.00 2014-12-14 10:02:02.911 348 15292.80 17.52 53518.13 88888.00 2014-12-14 10:02:03.411 348 15292.77 17.56 53518.13 88888.00 2014-12-14 10:02:03.911 348 15292.76 17.60 53518.10 88888.00 2014-12-14 10:02:04.411 348 15292.71 17.57 53518.17 88888.00 2014-12-14 10:02:04.911 348 15292.64 17.60 53518.21 88888.00 2014-12-14 10:02:05.411 348 15292.64 17.63 53518.22 88888.00 2014-12-14 10:02:05.911 348 15292.67 17.56 53518.28 88888.00 2014-12-14 10:02:06.411 348 15292.63 17.52 53518.36 88888.00 2014-12-14 10:02:06.911 348 15292.74 17.55 53518.35 88888.00 2014-12-14 10:02:07.411 348 15292.72 17.51 53518.40 88888.00 2014-12-14 10:02:07.911 348 15292.71 17.53 53518.44 88888.00 2014-12-14 10:02:08.411 348 15292.73 17.65 53518.43 88888.00 2014-12-14 10:02:08.911 348 15292.78 17.73 53518.42 88888.00 2014-12-14 10:02:09.411 348 15292.74 17.82 53518.44 88888.00 2014-12-14 10:02:09.911 348 15292.70 17.89 53518.42 88888.00 2014-12-14 10:02:10.411 348 15292.70 17.95 53518.43 88888.00 2014-12-14 10:02:10.911 348 15292.71 17.98 53518.43 88888.00 2014-12-14 10:02:11.411 348 15292.73 18.03 53518.41 88888.00 2014-12-14 10:02:11.911 348 15292.85 18.07 53518.26 88888.00 2014-12-14 10:02:12.411 348 15292.95 18.09 53518.15 88888.00 2014-12-14 10:02:12.911 348 15293.04 18.10 53518.13 88888.00 2014-12-14 10:02:13.411 348 15293.19 18.09 53518.00 88888.00 2014-12-14 10:02:13.911 348 15293.33 18.05 53517.95 88888.00 2014-12-14 10:02:14.411 348 15293.45 18.06 53517.86 88888.00 2014-12-14 10:02:14.911 348 15293.53 18.08 53517.85 88888.00 2014-12-14 10:02:15.411 348 15293.63 18.13 53517.83 88888.00 2014-12-14 10:02:15.911 348 15293.64 18.18 53517.71 88888.00 2014-12-14 10:02:16.411 348 15293.69 18.27 53517.71 88888.00 2014-12-14 10:02:16.911 348 15293.64 18.34 53517.74 88888.00 2014-12-14 10:02:17.411 348 15293.66 18.42 53517.78 88888.00 2014-12-14 10:02:17.911 348 15293.52 18.51 53517.79 88888.00 2014-12-14 10:02:18.411 348 15293.42 18.57 53517.84 88888.00 2014-12-14 10:02:18.911 348 15293.33 18.64 53517.97 88888.00 2014-12-14 10:02:19.411 348 15293.18 18.64 53518.06 88888.00 2014-12-14 10:02:19.911 348 15293.15 18.73 53518.10 88888.00 2014-12-14 10:02:20.412 348 15293.17 18.76 53518.19 88888.00 2014-12-14 10:02:20.912 348 15293.12 18.75 53518.24 88888.00 2014-12-14 10:02:21.412 348 15293.13 18.76 53518.28 88888.00 2014-12-14 10:02:21.912 348 15293.10 18.76 53518.34 88888.00 2014-12-14 10:02:22.412 348 15293.10 18.85 53518.27 88888.00 2014-12-14 10:02:22.912 348 15293.06 18.91 53518.25 88888.00 2014-12-14 10:02:23.412 348 15293.01 18.95 53518.25 88888.00 2014-12-14 10:02:23.912 348 15293.00 19.02 53518.25 88888.00 2014-12-14 10:02:24.412 348 15292.90 19.08 53518.27 88888.00 2014-12-14 10:02:24.912 348 15292.81 19.13 53518.30 88888.00 2014-12-14 10:02:25.412 348 15292.73 19.24 53518.38 88888.00 2014-12-14 10:02:25.912 348 15292.69 19.28 53518.45 88888.00 2014-12-14 10:02:26.412 348 15292.58 19.34 53518.61 88888.00 2014-12-14 10:02:26.912 348 15292.43 19.34 53518.67 88888.00 2014-12-14 10:02:27.412 348 15292.33 19.33 53518.64 88888.00 2014-12-14 10:02:27.912 348 15292.27 19.29 53518.62 88888.00 2014-12-14 10:02:28.412 348 15292.19 19.27 53518.64 88888.00 2014-12-14 10:02:28.912 348 15292.07 19.19 53518.65 88888.00 2014-12-14 10:02:29.412 348 15291.91 19.16 53518.67 88888.00 2014-12-14 10:02:29.912 348 15291.75 19.18 53518.71 88888.00 2014-12-14 10:02:30.412 348 15291.69 19.24 53518.79 88888.00 2014-12-14 10:02:30.912 348 15291.64 19.26 53518.81 88888.00 2014-12-14 10:02:31.412 348 15291.61 19.31 53518.85 88888.00 2014-12-14 10:02:31.912 348 15291.53 19.33 53518.92 88888.00 2014-12-14 10:02:32.412 348 15291.53 19.38 53518.95 88888.00 2014-12-14 10:02:32.912 348 15291.60 19.43 53518.98 88888.00 2014-12-14 10:02:33.412 348 15291.68 19.47 53519.00 88888.00 2014-12-14 10:02:33.912 348 15291.74 19.55 53518.97 88888.00 2014-12-14 10:02:34.412 348 15291.79 19.59 53518.90 88888.00 2014-12-14 10:02:34.912 348 15291.78 19.67 53518.82 88888.00 2014-12-14 10:02:35.412 348 15291.81 19.71 53518.76 88888.00 2014-12-14 10:02:35.912 348 15291.84 19.71 53518.75 88888.00 2014-12-14 10:02:36.412 348 15291.91 19.77 53518.75 88888.00 2014-12-14 10:02:36.912 348 15291.89 19.86 53518.70 88888.00 2014-12-14 10:02:37.412 348 15291.90 19.90 53518.74 88888.00 2014-12-14 10:02:37.912 348 15291.96 19.87 53518.75 88888.00 2014-12-14 10:02:38.412 348 15292.01 19.79 53518.79 88888.00 2014-12-14 10:02:38.912 348 15292.07 19.71 53518.80 88888.00 2014-12-14 10:02:39.412 348 15292.07 19.67 53518.80 88888.00 2014-12-14 10:02:39.912 348 15292.09 19.64 53518.77 88888.00 2014-12-14 10:02:40.412 348 15292.09 19.52 53518.70 88888.00 2014-12-14 10:02:40.912 348 15292.15 19.45 53518.65 88888.00 2014-12-14 10:02:41.412 348 15292.22 19.47 53518.57 88888.00 2014-12-14 10:02:41.912 348 15292.22 19.43 53518.46 88888.00 2014-12-14 10:02:42.412 348 15292.23 19.38 53518.46 88888.00 2014-12-14 10:02:42.912 348 15292.17 19.45 53518.44 88888.00 2014-12-14 10:02:43.412 348 15292.17 19.52 53518.39 88888.00 2014-12-14 10:02:43.912 348 15292.16 19.59 53518.35 88888.00 2014-12-14 10:02:44.412 348 15292.11 19.68 53518.36 88888.00 2014-12-14 10:02:44.912 348 15292.08 19.79 53518.39 88888.00 2014-12-14 10:02:45.412 348 15292.00 19.89 53518.34 88888.00 2014-12-14 10:02:45.912 348 15291.97 20.03 53518.29 88888.00 2014-12-14 10:02:46.412 348 15291.97 20.17 53518.25 88888.00 2014-12-14 10:02:46.912 348 15291.86 20.36 53518.29 88888.00 2014-12-14 10:02:47.412 348 15291.71 20.50 53518.43 88888.00 2014-12-14 10:02:47.912 348 15291.63 20.54 53518.55 88888.00 2014-12-14 10:02:48.412 348 15291.52 20.64 53518.63 88888.00 2014-12-14 10:02:48.912 348 15291.46 20.81 53518.65 88888.00 2014-12-14 10:02:49.412 348 15291.49 20.98 53518.72 88888.00 2014-12-14 10:02:49.912 348 15291.50 21.03 53518.77 88888.00 2014-12-14 10:02:50.412 348 15291.49 21.03 53518.90 88888.00 2014-12-14 10:02:50.912 348 15291.46 21.00 53518.92 88888.00 2014-12-14 10:02:51.412 348 15291.41 21.04 53518.90 88888.00 2014-12-14 10:02:51.912 348 15291.35 21.10 53518.95 88888.00 2014-12-14 10:02:52.412 348 15291.34 21.18 53519.04 88888.00 2014-12-14 10:02:52.912 348 15291.26 21.30 53519.11 88888.00 2014-12-14 10:02:53.412 348 15291.23 21.35 53519.09 88888.00 2014-12-14 10:02:53.912 348 15291.26 21.34 53519.14 88888.00 2014-12-14 10:02:54.412 348 15291.29 21.21 53519.15 88888.00 2014-12-14 10:02:54.912 348 15291.31 21.17 53519.18 88888.00 2014-12-14 10:02:55.412 348 15291.34 21.18 53519.19 88888.00 2014-12-14 10:02:55.912 348 15291.40 21.15 53519.15 88888.00 2014-12-14 10:02:56.412 348 15291.45 21.17 53519.15 88888.00 2014-12-14 10:02:56.912 348 15291.46 21.16 53519.10 88888.00 2014-12-14 10:02:57.412 348 15291.59 21.14 53519.06 88888.00 2014-12-14 10:02:57.912 348 15291.67 21.21 53518.97 88888.00 2014-12-14 10:02:58.412 348 15291.68 21.28 53518.94 88888.00 2014-12-14 10:02:58.912 348 15291.64 21.30 53518.97 88888.00 2014-12-14 10:02:59.412 348 15291.69 21.25 53518.91 88888.00 2014-12-14 10:02:59.912 348 15291.72 21.23 53518.90 88888.00 2014-12-14 10:03:00.412 348 15291.68 21.23 53518.90 88888.00 2014-12-14 10:03:00.912 348 15291.59 21.25 53518.91 88888.00 2014-12-14 10:03:01.412 348 15291.60 21.28 53518.96 88888.00 2014-12-14 10:03:01.912 348 15291.53 21.27 53519.02 88888.00 2014-12-14 10:03:02.412 348 15291.52 21.24 53519.00 88888.00 2014-12-14 10:03:02.912 348 15291.52 21.21 53518.94 88888.00 2014-12-14 10:03:03.412 348 15291.44 21.23 53518.84 88888.00 2014-12-14 10:03:03.912 348 15291.38 21.20 53518.84 88888.00 2014-12-14 10:03:04.412 348 15291.31 21.20 53518.88 88888.00 2014-12-14 10:03:04.912 348 15291.26 21.23 53518.90 88888.00 2014-12-14 10:03:05.412 348 15291.15 21.26 53518.95 88888.00 2014-12-14 10:03:05.912 348 15291.07 21.30 53519.00 88888.00 2014-12-14 10:03:06.412 348 15290.91 21.37 53519.04 88888.00 2014-12-14 10:03:06.912 348 15290.84 21.41 53519.07 88888.00 2014-12-14 10:03:07.412 348 15290.83 21.44 53519.14 88888.00 2014-12-14 10:03:07.912 348 15290.83 21.45 53519.20 88888.00 2014-12-14 10:03:08.412 348 15290.77 21.49 53519.18 88888.00 2014-12-14 10:03:08.912 348 15290.78 21.46 53519.10 88888.00 2014-12-14 10:03:09.412 348 15290.74 21.49 53519.02 88888.00 2014-12-14 10:03:09.912 348 15290.71 21.52 53519.00 88888.00 2014-12-14 10:03:10.412 348 15290.72 21.58 53519.03 88888.00 2014-12-14 10:03:10.912 348 15290.75 21.66 53519.04 88888.00 2014-12-14 10:03:11.412 348 15290.74 21.73 53519.09 88888.00 2014-12-14 10:03:11.912 348 15290.74 21.77 53519.17 88888.00 2014-12-14 10:03:12.412 348 15290.72 21.85 53519.21 88888.00 2014-12-14 10:03:12.912 348 15290.71 21.87 53519.22 88888.00 2014-12-14 10:03:13.412 348 15290.68 21.78 53519.25 88888.00 2014-12-14 10:03:13.912 348 15290.64 21.80 53519.30 88888.00 2014-12-14 10:03:14.412 348 15290.61 21.85 53519.36 88888.00 2014-12-14 10:03:14.912 348 15290.63 21.94 53519.46 88888.00 2014-12-14 10:03:15.412 348 15290.59 21.92 53519.49 88888.00 2014-12-14 10:03:15.912 348 15290.59 21.92 53519.49 88888.00 2014-12-14 10:03:16.412 348 15290.62 21.88 53519.49 88888.00 2014-12-14 10:03:16.912 348 15290.57 21.88 53519.48 88888.00 2014-12-14 10:03:17.412 348 15290.54 21.99 53519.45 88888.00 2014-12-14 10:03:17.912 348 15290.46 22.02 53519.49 88888.00 2014-12-14 10:03:18.412 348 15290.41 21.93 53519.52 88888.00 2014-12-14 10:03:18.912 348 15290.34 21.88 53519.47 88888.00 2014-12-14 10:03:19.412 348 15290.32 21.90 53519.47 88888.00 2014-12-14 10:03:19.912 348 15290.24 21.94 53519.49 88888.00 2014-12-14 10:03:20.412 348 15290.16 21.93 53519.50 88888.00 2014-12-14 10:03:20.912 348 15290.10 21.85 53519.51 88888.00 2014-12-14 10:03:21.412 348 15290.09 21.85 53519.51 88888.00 2014-12-14 10:03:21.912 348 15290.10 21.86 53519.50 88888.00 2014-12-14 10:03:22.412 348 15290.06 21.80 53519.55 88888.00 2014-12-14 10:03:22.912 348 15290.00 21.84 53519.55 88888.00 2014-12-14 10:03:23.412 348 15289.99 21.84 53519.55 88888.00 2014-12-14 10:03:23.912 348 15289.91 21.78 53519.52 88888.00 2014-12-14 10:03:24.412 348 15289.83 21.75 53519.51 88888.00 2014-12-14 10:03:24.912 348 15289.82 21.71 53519.50 88888.00 2014-12-14 10:03:25.412 348 15289.85 21.61 53519.52 88888.00 2014-12-14 10:03:25.912 348 15289.87 21.57 53519.42 88888.00 2014-12-14 10:03:26.412 348 15289.85 21.60 53519.37 88888.00 2014-12-14 10:03:26.912 348 15289.81 21.49 53519.41 88888.00 2014-12-14 10:03:27.412 348 15289.81 21.57 53519.45 88888.00 2014-12-14 10:03:27.912 348 15289.75 21.67 53519.42 88888.00 2014-12-14 10:03:28.412 348 15289.75 21.73 53519.41 88888.00 2014-12-14 10:03:28.912 348 15289.73 21.85 53519.48 88888.00 2014-12-14 10:03:29.412 348 15289.72 21.98 53519.56 88888.00 2014-12-14 10:03:29.912 348 15289.65 22.07 53519.60 88888.00 2014-12-14 10:03:30.412 348 15289.56 22.13 53519.63 88888.00 2014-12-14 10:03:30.912 348 15289.54 22.12 53519.69 88888.00 2014-12-14 10:03:31.412 348 15289.46 22.15 53519.66 88888.00 2014-12-14 10:03:31.912 348 15289.36 22.19 53519.67 88888.00 2014-12-14 10:03:32.412 348 15289.32 22.20 53519.72 88888.00 2014-12-14 10:03:32.912 348 15289.30 22.14 53519.76 88888.00 2014-12-14 10:03:33.412 348 15289.30 22.13 53519.78 88888.00 2014-12-14 10:03:33.912 348 15289.42 22.12 53519.76 88888.00 2014-12-14 10:03:34.412 348 15289.48 22.16 53519.78 88888.00 2014-12-14 10:03:34.912 348 15289.54 22.16 53519.75 88888.00 2014-12-14 10:03:35.412 348 15289.55 22.10 53519.67 88888.00 2014-12-14 10:03:35.912 348 15289.61 22.14 53519.58 88888.00 2014-12-14 10:03:36.412 348 15289.71 22.15 53519.57 88888.00 2014-12-14 10:03:36.912 348 15289.83 22.12 53519.54 88888.00 2014-12-14 10:03:37.412 348 15289.89 22.11 53519.47 88888.00 2014-12-14 10:03:37.912 348 15289.83 22.09 53519.42 88888.00 2014-12-14 10:03:38.412 348 15289.84 22.13 53519.41 88888.00 2014-12-14 10:03:38.912 348 15289.85 22.18 53519.43 88888.00 2014-12-14 10:03:39.412 348 15289.92 22.21 53519.40 88888.00 2014-12-14 10:03:39.912 348 15289.93 22.31 53519.41 88888.00 2014-12-14 10:03:40.412 348 15289.97 22.29 53519.38 88888.00 2014-12-14 10:03:40.912 348 15290.09 22.28 53519.38 88888.00 2014-12-14 10:03:41.412 348 15290.16 22.38 53519.35 88888.00 2014-12-14 10:03:41.912 348 15290.14 22.48 53519.35 88888.00 2014-12-14 10:03:42.412 348 15290.15 22.48 53519.31 88888.00 2014-12-14 10:03:42.912 348 15290.19 22.48 53519.29 88888.00 2014-12-14 10:03:43.412 348 15290.24 22.39 53519.24 88888.00 2014-12-14 10:03:43.912 348 15290.20 22.31 53519.14 88888.00 2014-12-14 10:03:44.412 348 15290.19 22.35 53519.08 88888.00 2014-12-14 10:03:44.912 348 15290.12 22.36 53519.09 88888.00 2014-12-14 10:03:45.412 348 15289.97 22.28 53519.20 88888.00 2014-12-14 10:03:45.912 348 15289.84 22.22 53519.24 88888.00 2014-12-14 10:03:46.412 348 15289.73 22.16 53519.22 88888.00 2014-12-14 10:03:46.912 348 15289.58 22.12 53519.31 88888.00 2014-12-14 10:03:47.412 348 15289.39 22.14 53519.38 88888.00 2014-12-14 10:03:47.912 348 15289.23 22.20 53519.40 88888.00 2014-12-14 10:03:48.412 348 15289.12 22.21 53519.45 88888.00 2014-12-14 10:03:48.912 348 15289.05 22.23 53519.54 88888.00 2014-12-14 10:03:49.412 348 15289.00 22.27 53519.55 88888.00 2014-12-14 10:03:49.912 348 15289.00 22.29 53519.56 88888.00 2014-12-14 10:03:50.412 348 15289.05 22.30 53519.57 88888.00 2014-12-14 10:03:50.912 348 15289.03 22.36 53519.56 88888.00 2014-12-14 10:03:51.412 348 15289.03 22.32 53519.58 88888.00 2014-12-14 10:03:51.912 348 15289.12 22.30 53519.55 88888.00 2014-12-14 10:03:52.412 348 15289.21 22.28 53519.46 88888.00 2014-12-14 10:03:52.912 348 15289.27 22.27 53519.46 88888.00 2014-12-14 10:03:53.412 348 15289.32 22.29 53519.29 88888.00 2014-12-14 10:03:53.912 348 15289.37 22.22 53519.22 88888.00 2014-12-14 10:03:54.412 348 15289.42 22.21 53519.21 88888.00 2014-12-14 10:03:54.912 348 15289.48 22.30 53519.20 88888.00 2014-12-14 10:03:55.412 348 15289.62 22.30 53519.11 88888.00 2014-12-14 10:03:55.912 348 15289.65 22.25 53519.05 88888.00 2014-12-14 10:03:56.412 348 15289.72 22.24 53519.05 88888.00 2014-12-14 10:03:56.912 348 15289.84 22.28 53519.06 88888.00 2014-12-14 10:03:57.412 348 15289.97 22.40 53519.03 88888.00 2014-12-14 10:03:57.912 348 15289.93 22.51 53518.98 88888.00 2014-12-14 10:03:58.412 348 15289.83 22.54 53518.96 88888.00 2014-12-14 10:03:58.912 348 15289.74 22.58 53519.02 88888.00 2014-12-14 10:03:59.412 348 15289.67 22.73 53519.03 88888.00 2014-12-14 10:03:59.912 348 15289.64 22.84 53519.04 88888.00 2014-12-14 10:04:00.412 348 15289.55 22.96 53519.08 88888.00 2014-12-14 10:04:00.912 348 15289.46 22.98 53519.14 88888.00 2014-12-14 10:04:01.412 348 15289.43 22.98 53519.16 88888.00 2014-12-14 10:04:01.912 348 15289.48 22.97 53519.21 88888.00 2014-12-14 10:04:02.412 348 15289.54 23.00 53519.21 88888.00 2014-12-14 10:04:02.912 348 15289.55 23.01 53519.28 88888.00 2014-12-14 10:04:03.412 348 15289.50 23.04 53519.38 88888.00 2014-12-14 10:04:03.912 348 15289.53 23.07 53519.32 88888.00 2014-12-14 10:04:04.412 348 15289.53 23.15 53519.26 88888.00 2014-12-14 10:04:04.912 348 15289.51 23.22 53519.31 88888.00 2014-12-14 10:04:05.412 348 15289.55 23.19 53519.26 88888.00 2014-12-14 10:04:05.912 348 15289.61 23.22 53519.20 88888.00 2014-12-14 10:04:06.412 348 15289.55 23.20 53519.16 88888.00 2014-12-14 10:04:06.912 348 15289.50 23.18 53519.11 88888.00 2014-12-14 10:04:07.412 348 15289.53 23.17 53519.06 88888.00 2014-12-14 10:04:07.912 348 15289.64 23.17 53518.97 88888.00 2014-12-14 10:04:08.412 348 15289.75 23.17 53518.85 88888.00 2014-12-14 10:04:08.912 348 15289.81 23.14 53518.78 88888.00 2014-12-14 10:04:09.412 348 15289.91 23.14 53518.75 88888.00 2014-12-14 10:04:09.912 348 15289.99 23.17 53518.71 88888.00 2014-12-14 10:04:10.412 348 15290.09 23.18 53518.69 88888.00 2014-12-14 10:04:10.912 348 15290.23 23.28 53518.60 88888.00 2014-12-14 10:04:11.412 348 15290.19 23.32 53518.58 88888.00 2014-12-14 10:04:11.912 348 15290.18 23.42 53518.54 88888.00 2014-12-14 10:04:12.412 348 15290.17 23.52 53518.52 88888.00 2014-12-14 10:04:12.912 348 15290.14 23.61 53518.47 88888.00 2014-12-14 10:04:13.412 348 15290.11 23.65 53518.43 88888.00 2014-12-14 10:04:13.912 348 15290.12 23.69 53518.37 88888.00 2014-12-14 10:04:14.412 348 15290.06 23.70 53518.39 88888.00 2014-12-14 10:04:14.912 348 15289.96 23.76 53518.40 88888.00 2014-12-14 10:04:15.412 348 15289.93 23.80 53518.44 88888.00 2014-12-14 10:04:15.912 348 15289.90 23.84 53518.49 88888.00 2014-12-14 10:04:16.412 348 15289.85 23.91 53518.54 88888.00 2014-12-14 10:04:16.912 348 15289.83 23.96 53518.54 88888.00 2014-12-14 10:04:17.412 348 15289.82 24.03 53518.59 88888.00 2014-12-14 10:04:17.912 348 15289.75 24.02 53518.60 88888.00 2014-12-14 10:04:18.412 348 15289.63 24.10 53518.63 88888.00 2014-12-14 10:04:18.912 348 15289.56 24.18 53518.72 88888.00 2014-12-14 10:04:19.412 348 15289.44 24.23 53518.81 88888.00 2014-12-14 10:04:19.912 348 15289.33 24.29 53518.94 88888.00 2014-12-14 10:04:20.412 348 15289.23 24.34 53518.98 88888.00 2014-12-14 10:04:20.912 348 15289.14 24.29 53519.10 88888.00 2014-12-14 10:04:21.412 348 15289.14 24.26 53519.22 88888.00 2014-12-14 10:04:21.912 348 15289.11 24.15 53519.24 88888.00 2014-12-14 10:04:22.412 348 15289.08 24.09 53519.28 88888.00 2014-12-14 10:04:22.912 348 15289.12 24.08 53519.28 88888.00 2014-12-14 10:04:23.412 348 15289.11 24.03 53519.26 88888.00 2014-12-14 10:04:23.912 348 15289.00 23.97 53519.23 88888.00 2014-12-14 10:04:24.412 348 15289.00 23.94 53519.22 88888.00 2014-12-14 10:04:24.912 348 15288.99 23.96 53519.15 88888.00 2014-12-14 10:04:25.412 348 15288.94 23.95 53519.10 88888.00 2014-12-14 10:04:25.912 348 15288.93 24.00 53519.11 88888.00 2014-12-14 10:04:26.412 348 15288.89 24.06 53519.06 88888.00 2014-12-14 10:04:26.912 348 15288.76 24.13 53519.02 88888.00 2014-12-14 10:04:27.412 348 15288.64 24.23 53519.03 88888.00 2014-12-14 10:04:27.912 348 15288.54 24.32 53519.14 88888.00 2014-12-14 10:04:28.412 348 15288.40 24.36 53519.22 88888.00 2014-12-14 10:04:28.912 348 15288.30 24.36 53519.25 88888.00 2014-12-14 10:04:29.412 348 15288.12 24.36 53519.31 88888.00 2014-12-14 10:04:29.912 348 15288.07 24.37 53519.37 88888.00 2014-12-14 10:04:30.412 348 15287.99 24.41 53519.46 88888.00 2014-12-14 10:04:30.912 348 15287.93 24.46 53519.59 88888.00 2014-12-14 10:04:31.412 348 15287.91 24.54 53519.70 88888.00 2014-12-14 10:04:31.912 348 15287.92 24.53 53519.72 88888.00 2014-12-14 10:04:32.412 348 15287.91 24.53 53519.72 88888.00 2014-12-14 10:04:32.912 348 15287.91 24.62 53519.83 88888.00 2014-12-14 10:04:33.412 348 15287.93 24.62 53519.96 88888.00 2014-12-14 10:04:33.912 348 15287.93 24.69 53519.99 88888.00 2014-12-14 10:04:34.412 348 15287.95 24.74 53520.00 88888.00 2014-12-14 10:04:34.912 348 15287.91 24.75 53520.04 88888.00 2014-12-14 10:04:35.412 348 15287.84 24.80 53520.06 88888.00 2014-12-14 10:04:35.912 348 15287.84 24.80 53520.00 88888.00 2014-12-14 10:04:36.412 348 15287.85 24.84 53519.91 88888.00 2014-12-14 10:04:36.912 348 15287.85 24.91 53519.92 88888.00 2014-12-14 10:04:37.412 348 15287.86 24.99 53519.97 88888.00 2014-12-14 10:04:37.912 348 15287.84 25.16 53520.00 88888.00 2014-12-14 10:04:38.412 348 15287.82 25.29 53520.02 88888.00 2014-12-14 10:04:38.912 348 15287.84 25.39 53519.99 88888.00 2014-12-14 10:04:39.412 348 15287.88 25.44 53520.03 88888.00 2014-12-14 10:04:39.912 348 15287.90 25.46 53520.04 88888.00 2014-12-14 10:04:40.412 348 15287.85 25.46 53520.04 88888.00 2014-12-14 10:04:40.912 348 15287.90 25.55 53520.09 88888.00 2014-12-14 10:04:41.412 348 15287.92 25.66 53520.16 88888.00 2014-12-14 10:04:41.912 348 15287.98 25.74 53520.13 88888.00 2014-12-14 10:04:42.412 348 15288.06 25.81 53520.11 88888.00 2014-12-14 10:04:42.912 348 15288.09 25.82 53520.08 88888.00 2014-12-14 10:04:43.412 348 15288.13 25.78 53520.12 88888.00 2014-12-14 10:04:43.912 348 15288.20 25.86 53520.19 88888.00 2014-12-14 10:04:44.412 348 15288.24 25.87 53520.17 88888.00 2014-12-14 10:04:44.912 348 15288.27 25.87 53520.20 88888.00 2014-12-14 10:04:45.412 348 15288.44 25.92 53520.22 88888.00 2014-12-14 10:04:45.912 348 15288.54 25.83 53520.22 88888.00 2014-12-14 10:04:46.412 348 15288.62 25.78 53520.20 88888.00 2014-12-14 10:04:46.912 348 15288.65 25.74 53520.18 88888.00 2014-12-14 10:04:47.412 348 15288.66 25.68 53520.12 88888.00 2014-12-14 10:04:47.912 348 15288.69 25.59 53520.09 88888.00 2014-12-14 10:04:48.412 348 15288.72 25.55 53520.10 88888.00 2014-12-14 10:04:48.912 348 15288.83 25.46 53520.12 88888.00 2014-12-14 10:04:49.412 348 15288.89 25.40 53520.05 88888.00 2014-12-14 10:04:49.912 348 15288.83 25.31 53520.03 88888.00 2014-12-14 10:04:50.412 348 15288.87 25.44 53519.93 88888.00 2014-12-14 10:04:50.912 348 15288.87 25.47 53519.93 88888.00 2014-12-14 10:04:51.412 348 15288.88 25.41 53519.90 88888.00 2014-12-14 10:04:51.912 348 15288.88 25.42 53519.91 88888.00 2014-12-14 10:04:52.412 348 15288.90 25.38 53519.90 88888.00 2014-12-14 10:04:52.912 348 15288.94 25.30 53519.91 88888.00 2014-12-14 10:04:53.412 348 15289.01 25.20 53519.90 88888.00 2014-12-14 10:04:53.912 348 15289.05 25.08 53519.85 88888.00 2014-12-14 10:04:54.412 348 15289.06 25.07 53519.80 88888.00 2014-12-14 10:04:54.912 348 15289.03 25.03 53519.72 88888.00 2014-12-14 10:04:55.412 348 15289.05 25.07 53519.73 88888.00 2014-12-14 10:04:55.912 348 15289.08 25.10 53519.68 88888.00 2014-12-14 10:04:56.412 348 15289.02 25.06 53519.63 88888.00 2014-12-14 10:04:56.912 348 15288.96 25.05 53519.63 88888.00 2014-12-14 10:04:57.412 348 15288.87 24.99 53519.66 88888.00 2014-12-14 10:04:57.912 348 15288.85 24.99 53519.65 88888.00 2014-12-14 10:04:58.412 348 15288.85 25.07 53519.59 88888.00 2014-12-14 10:04:58.912 348 15288.73 25.07 53519.54 88888.00 2014-12-14 10:04:59.412 348 15288.63 25.12 53519.47 88888.00 2014-12-14 10:04:59.912 348 15288.47 25.10 53519.46 88888.00 2014-12-14 10:05:00.412 348 15288.42 25.03 53519.49 88888.00 2014-12-14 10:05:00.912 348 15288.36 25.00 53519.51 88888.00 2014-12-14 10:05:01.412 348 15288.34 25.04 53519.56 88888.00 2014-12-14 10:05:01.912 348 15288.38 24.98 53519.54 88888.00 2014-12-14 10:05:02.412 348 15288.45 24.98 53519.55 88888.00 2014-12-14 10:05:02.912 348 15288.51 24.98 53519.57 88888.00 2014-12-14 10:05:03.412 348 15288.51 25.01 53519.57 88888.00 2014-12-14 10:05:03.912 348 15288.54 25.09 53519.54 88888.00 2014-12-14 10:05:04.412 348 15288.46 25.17 53519.56 88888.00 2014-12-14 10:05:04.912 348 15288.45 25.20 53519.52 88888.00 2014-12-14 10:05:05.412 348 15288.47 25.23 53519.48 88888.00 2014-12-14 10:05:05.912 348 15288.51 25.31 53519.44 88888.00 2014-12-14 10:05:06.412 348 15288.56 25.41 53519.39 88888.00 2014-12-14 10:05:06.912 348 15288.58 25.42 53519.45 88888.00 2014-12-14 10:05:07.412 348 15288.65 25.57 53519.46 88888.00 2014-12-14 10:05:07.912 348 15288.69 25.60 53519.54 88888.00 2014-12-14 10:05:08.412 348 15288.69 25.74 53519.65 88888.00 2014-12-14 10:05:08.912 348 15288.70 25.92 53519.69 88888.00 2014-12-14 10:05:09.412 348 15288.72 25.99 53519.78 88888.00 2014-12-14 10:05:09.912 348 15288.73 26.05 53519.79 88888.00 2014-12-14 10:05:10.412 348 15288.76 26.03 53519.79 88888.00 2014-12-14 10:05:10.912 348 15288.83 26.08 53519.75 88888.00 2014-12-14 10:05:11.412 348 15288.89 26.10 53519.71 88888.00 2014-12-14 10:05:11.912 348 15289.01 26.20 53519.75 88888.00 2014-12-14 10:05:12.412 348 15289.06 26.30 53519.70 88888.00 2014-12-14 10:05:12.912 348 15289.14 26.37 53519.62 88888.00 2014-12-14 10:05:13.412 348 15289.23 26.36 53519.58 88888.00 2014-12-14 10:05:13.912 348 15289.21 26.37 53519.62 88888.00 2014-12-14 10:05:14.412 348 15289.24 26.43 53519.58 88888.00 2014-12-14 10:05:14.912 348 15289.21 26.46 53519.54 88888.00 2014-12-14 10:05:15.412 348 15289.17 26.46 53519.56 88888.00 2014-12-14 10:05:15.912 348 15289.06 26.53 53519.57 88888.00 2014-12-14 10:05:16.412 348 15288.98 26.60 53519.58 88888.00 2014-12-14 10:05:16.912 348 15288.91 26.69 53519.64 88888.00 2014-12-14 10:05:17.412 348 15288.80 26.72 53519.70 88888.00 2014-12-14 10:05:17.912 348 15288.65 26.77 53519.78 88888.00 2014-12-14 10:05:18.412 348 15288.52 26.78 53519.87 88888.00 2014-12-14 10:05:18.912 348 15288.30 26.77 53519.92 88888.00 2014-12-14 10:05:19.412 348 15288.20 26.82 53519.95 88888.00 2014-12-14 10:05:19.912 348 15288.11 26.88 53519.97 88888.00 2014-12-14 10:05:20.412 348 15288.08 26.96 53520.02 88888.00 2014-12-14 10:05:20.912 348 15288.00 27.04 53520.15 88888.00 2014-12-14 10:05:21.412 348 15287.94 27.09 53520.26 88888.00 2014-12-14 10:05:21.912 348 15287.89 27.09 53520.39 88888.00 2014-12-14 10:05:22.412 348 15287.89 27.16 53520.46 88888.00 2014-12-14 10:05:22.912 348 15287.91 27.19 53520.51 88888.00 2014-12-14 10:05:23.412 348 15287.91 27.24 53520.49 88888.00 2014-12-14 10:05:23.912 348 15287.93 27.29 53520.48 88888.00 2014-12-14 10:05:24.412 348 15287.99 27.38 53520.46 88888.00 2014-12-14 10:05:24.912 348 15288.03 27.51 53520.51 88888.00 2014-12-14 10:05:25.412 348 15288.03 27.60 53520.49 88888.00 2014-12-14 10:05:25.912 348 15288.00 27.75 53520.53 88888.00 2014-12-14 10:05:26.412 348 15287.99 27.89 53520.58 88888.00 2014-12-14 10:05:26.912 348 15287.93 27.91 53520.60 88888.00 2014-12-14 10:05:27.412 348 15287.95 27.93 53520.65 88888.00 2014-12-14 10:05:27.912 348 15288.00 27.94 53520.79 88888.00 2014-12-14 10:05:28.412 348 15287.99 28.06 53520.77 88888.00 2014-12-14 10:05:28.912 348 15288.02 28.09 53520.78 88888.00 2014-12-14 10:05:29.412 348 15288.07 28.04 53520.77 88888.00 2014-12-14 10:05:29.912 348 15288.15 28.01 53520.73 88888.00 2014-12-14 10:05:30.412 348 15288.15 28.00 53520.77 88888.00 2014-12-14 10:05:30.912 348 15288.17 28.01 53520.75 88888.00 2014-12-14 10:05:31.412 348 15288.18 28.02 53520.70 88888.00 2014-12-14 10:05:31.912 348 15288.22 28.01 53520.65 88888.00 2014-12-14 10:05:32.412 348 15288.28 28.00 53520.59 88888.00 2014-12-14 10:05:32.912 348 15288.35 27.99 53520.51 88888.00 2014-12-14 10:05:33.412 348 15288.42 27.95 53520.49 88888.00 2014-12-14 10:05:33.912 348 15288.46 27.94 53520.47 88888.00 2014-12-14 10:05:34.412 348 15288.54 27.99 53520.47 88888.00 2014-12-14 10:05:34.912 348 15288.57 28.00 53520.41 88888.00 2014-12-14 10:05:35.412 348 15288.64 28.01 53520.36 88888.00 2014-12-14 10:05:35.912 348 15288.71 28.01 53520.36 88888.00 2014-12-14 10:05:36.412 348 15288.76 28.00 53520.37 88888.00 2014-12-14 10:05:36.912 348 15288.79 27.97 53520.40 88888.00 2014-12-14 10:05:37.412 348 15288.82 27.94 53520.40 88888.00 2014-12-14 10:05:37.912 348 15288.74 27.92 53520.45 88888.00 2014-12-14 10:05:38.412 348 15288.71 27.83 53520.40 88888.00 2014-12-14 10:05:38.912 348 15288.72 27.74 53520.36 88888.00 2014-12-14 10:05:39.412 348 15288.70 27.82 53520.27 88888.00 2014-12-14 10:05:39.912 348 15288.70 27.82 53520.27 88888.00 2014-12-14 10:05:40.412 348 15288.61 27.77 53520.29 88888.00 2014-12-14 10:05:40.912 348 15288.60 27.75 53520.28 88888.00 2014-12-14 10:05:41.412 348 15288.56 27.77 53520.29 88888.00 2014-12-14 10:05:41.912 348 15288.49 27.72 53520.30 88888.00 2014-12-14 10:05:42.412 348 15288.44 27.73 53520.38 88888.00 2014-12-14 10:05:42.912 348 15288.44 27.69 53520.35 88888.00 2014-12-14 10:05:43.412 348 15288.43 27.60 53520.35 88888.00 2014-12-14 10:05:43.912 348 15288.38 27.57 53520.35 88888.00 2014-12-14 10:05:44.412 348 15288.34 27.60 53520.33 88888.00 2014-12-14 10:05:44.912 348 15288.26 27.65 53520.29 88888.00 2014-12-14 10:05:45.412 348 15288.19 27.66 53520.20 88888.00 2014-12-14 10:05:45.912 348 15288.12 27.75 53520.09 88888.00 2014-12-14 10:05:46.412 348 15287.99 27.82 53520.00 88888.00 2014-12-14 10:05:46.912 348 15288.02 27.94 53520.00 88888.00 2014-12-14 10:05:47.412 348 15287.97 28.18 53520.04 88888.00 2014-12-14 10:05:47.912 348 15287.95 28.29 53520.05 88888.00 2014-12-14 10:05:48.412 348 15287.94 28.24 53520.08 88888.00 2014-12-14 10:05:48.912 348 15287.89 28.25 53520.10 88888.00 2014-12-14 10:05:49.412 348 15287.89 28.33 53520.06 88888.00 2014-12-14 10:05:49.912 348 15287.85 28.35 53520.09 88888.00 2014-12-14 10:05:50.412 348 15287.90 28.40 53520.10 88888.00 2014-12-14 10:05:50.912 348 15287.89 28.38 53520.16 88888.00 2014-12-14 10:05:51.412 348 15287.76 28.41 53520.20 88888.00 2014-12-14 10:05:51.912 348 15287.68 28.34 53520.13 88888.00 2014-12-14 10:05:52.412 348 15287.65 28.36 53520.10 88888.00 2014-12-14 10:05:52.912 348 15287.57 28.35 53520.06 88888.00 2014-12-14 10:05:53.412 348 15287.53 28.40 53520.06 88888.00 2014-12-14 10:05:53.912 348 15287.48 28.47 53520.06 88888.00 2014-12-14 10:05:54.412 348 15287.48 28.49 53519.99 88888.00 2014-12-14 10:05:54.912 348 15287.50 28.51 53519.95 88888.00 2014-12-14 10:05:55.412 348 15287.52 28.42 53519.92 88888.00 2014-12-14 10:05:55.912 348 15287.53 28.38 53519.90 88888.00 2014-12-14 10:05:56.412 348 15287.48 28.38 53519.83 88888.00 2014-12-14 10:05:56.912 348 15287.49 28.49 53519.79 88888.00 2014-12-14 10:05:57.412 348 15287.46 28.59 53519.72 88888.00 2014-12-14 10:05:57.912 348 15287.44 28.78 53519.68 88888.00 2014-12-14 10:05:58.412 348 15287.38 28.90 53519.69 88888.00 2014-12-14 10:05:58.912 348 15287.39 28.92 53519.73 88888.00 2014-12-14 10:05:59.412 348 15287.40 28.90 53519.76 88888.00 2014-12-14 10:05:59.912 348 15287.35 28.95 53519.75 88888.00 2014-12-14 10:06:00.412 348 15287.39 29.03 53519.80 88888.00 2014-12-14 10:06:00.912 348 15287.44 29.09 53519.85 88888.00 2014-12-14 10:06:01.412 348 15287.48 29.14 53519.88 88888.00 2014-12-14 10:06:01.912 348 15287.53 29.22 53519.88 88888.00 2014-12-14 10:06:02.412 348 15287.59 29.21 53519.91 88888.00 2014-12-14 10:06:02.912 348 15287.75 29.27 53519.92 88888.00 2014-12-14 10:06:03.412 348 15287.91 29.23 53519.90 88888.00 2014-12-14 10:06:03.912 348 15288.02 29.18 53519.84 88888.00 2014-12-14 10:06:04.412 348 15288.08 29.20 53519.83 88888.00 2014-12-14 10:06:04.912 348 15288.19 29.29 53519.84 88888.00 2014-12-14 10:06:05.412 348 15288.24 29.25 53519.85 88888.00 2014-12-14 10:06:05.912 348 15288.35 29.19 53519.80 88888.00 2014-12-14 10:06:06.412 348 15288.40 29.07 53519.79 88888.00 2014-12-14 10:06:06.912 348 15288.46 29.07 53519.76 88888.00 2014-12-14 10:06:07.412 348 15288.51 29.09 53519.69 88888.00 2014-12-14 10:06:07.912 348 15288.52 29.02 53519.58 88888.00 2014-12-14 10:06:08.412 348 15288.46 28.98 53519.54 88888.00 2014-12-14 10:06:08.912 348 15288.49 29.05 53519.44 88888.00 2014-12-14 10:06:09.412 348 15288.44 29.16 53519.36 88888.00 2014-12-14 10:06:09.912 348 15288.39 29.25 53519.37 88888.00 2014-12-14 10:06:10.412 348 15288.33 29.15 53519.40 88888.00 2014-12-14 10:06:10.912 348 15288.31 29.09 53519.49 88888.00 2014-12-14 10:06:11.412 348 15288.30 29.13 53519.59 88888.00 2014-12-14 10:06:11.912 348 15288.34 29.06 53519.67 88888.00 2014-12-14 10:06:12.412 348 15288.38 29.04 53519.69 88888.00 2014-12-14 10:06:12.912 348 15288.45 29.07 53519.71 88888.00 2014-12-14 10:06:13.412 348 15288.49 29.03 53519.69 88888.00 2014-12-14 10:06:13.912 348 15288.55 28.98 53519.64 88888.00 2014-12-14 10:06:14.412 348 15288.58 29.04 53519.56 88888.00 2014-12-14 10:06:14.912 348 15288.54 29.05 53519.42 88888.00 2014-12-14 10:06:15.412 348 15288.60 29.12 53519.28 88888.00 2014-12-14 10:06:15.912 348 15288.64 29.32 53519.22 88888.00 2014-12-14 10:06:16.412 348 15288.73 29.45 53519.20 88888.00 2014-12-14 10:06:16.912 348 15288.79 29.48 53519.07 88888.00 2014-12-14 10:06:17.412 348 15288.81 29.47 53518.99 88888.00 2014-12-14 10:06:17.912 348 15288.83 29.45 53518.88 88888.00 2014-12-14 10:06:18.412 348 15288.85 29.53 53518.84 88888.00 2014-12-14 10:06:18.912 348 15288.83 29.64 53518.84 88888.00 2014-12-14 10:06:19.412 348 15288.84 29.73 53518.88 88888.00 2014-12-14 10:06:19.912 348 15288.81 29.79 53518.84 88888.00 2014-12-14 10:06:20.412 348 15288.74 29.81 53518.83 88888.00 2014-12-14 10:06:20.912 348 15288.71 29.82 53518.80 88888.00 2014-12-14 10:06:21.412 348 15288.66 29.83 53518.79 88888.00 2014-12-14 10:06:21.912 348 15288.61 29.90 53518.81 88888.00 2014-12-14 10:06:22.412 348 15288.52 29.94 53518.89 88888.00 2014-12-14 10:06:22.912 348 15288.48 29.94 53518.96 88888.00 2014-12-14 10:06:23.412 348 15288.44 29.87 53518.98 88888.00 2014-12-14 10:06:23.912 348 15288.44 29.80 53519.00 88888.00 2014-12-14 10:06:24.412 348 15288.36 29.74 53519.02 88888.00 2014-12-14 10:06:24.912 348 15288.33 29.81 53519.10 88888.00 2014-12-14 10:06:25.412 348 15288.37 29.74 53519.05 88888.00 2014-12-14 10:06:25.912 348 15288.39 29.66 53519.04 88888.00 2014-12-14 10:06:26.412 348 15288.47 29.62 53518.99 88888.00 2014-12-14 10:06:26.912 348 15288.53 29.62 53518.91 88888.00 2014-12-14 10:06:27.412 348 15288.61 29.59 53518.91 88888.00 2014-12-14 10:06:27.912 348 15288.71 29.67 53518.79 88888.00 2014-12-14 10:06:28.412 348 15288.82 29.68 53518.77 88888.00 2014-12-14 10:06:28.912 348 15288.83 29.66 53518.81 88888.00 2014-12-14 10:06:29.412 348 15288.88 29.72 53518.85 88888.00 2014-12-14 10:06:29.912 348 15288.87 29.79 53518.83 88888.00 2014-12-14 10:06:30.412 348 15288.88 29.73 53518.81 88888.00 2014-12-14 10:06:30.912 348 15288.84 29.81 53518.84 88888.00 2014-12-14 10:06:31.412 348 15288.78 29.82 53518.84 88888.00 2014-12-14 10:06:31.912 348 15288.74 29.89 53518.95 88888.00 2014-12-14 10:06:32.412 348 15288.81 29.92 53518.99 88888.00 2014-12-14 10:06:32.912 348 15288.85 29.93 53519.05 88888.00 2014-12-14 10:06:33.412 348 15288.91 29.89 53519.16 88888.00 2014-12-14 10:06:33.912 348 15288.93 29.88 53519.20 88888.00 2014-12-14 10:06:34.412 348 15288.98 29.84 53519.22 88888.00 2014-12-14 10:06:34.912 348 15289.03 29.87 53519.25 88888.00 2014-12-14 10:06:35.412 348 15289.02 29.88 53519.28 88888.00 2014-12-14 10:06:35.912 348 15289.01 29.93 53519.32 88888.00 2014-12-14 10:06:36.412 348 15289.03 29.94 53519.34 88888.00 2014-12-14 10:06:36.912 348 15289.12 29.90 53519.27 88888.00 2014-12-14 10:06:37.412 348 15289.24 29.93 53519.24 88888.00 2014-12-14 10:06:37.912 348 15289.26 29.94 53519.18 88888.00 2014-12-14 10:06:38.412 348 15289.37 30.06 53519.11 88888.00 2014-12-14 10:06:38.912 348 15289.51 30.18 53519.04 88888.00 2014-12-14 10:06:39.412 348 15289.64 30.32 53518.95 88888.00 2014-12-14 10:06:39.912 348 15289.72 30.35 53518.94 88888.00 2014-12-14 10:06:40.412 348 15289.74 30.51 53518.91 88888.00 2014-12-14 10:06:40.912 348 15289.75 30.62 53518.90 88888.00 2014-12-14 10:06:41.412 348 15289.79 30.72 53518.90 88888.00 2014-12-14 10:06:41.912 348 15289.76 30.65 53518.96 88888.00 2014-12-14 10:06:42.412 348 15289.71 30.62 53519.05 88888.00 2014-12-14 10:06:42.912 348 15289.70 30.65 53519.23 88888.00 2014-12-14 10:06:43.412 348 15289.69 30.65 53519.30 88888.00 2014-12-14 10:06:43.912 348 15289.71 30.68 53519.24 88888.00 2014-12-14 10:06:44.412 348 15289.70 30.66 53519.22 88888.00 2014-12-14 10:06:44.912 348 15289.73 30.61 53519.35 88888.00 2014-12-14 10:06:45.412 348 15289.81 30.63 53519.42 88888.00 2014-12-14 10:06:45.912 348 15289.81 30.74 53519.44 88888.00 2014-12-14 10:06:46.412 348 15289.80 30.85 53519.40 88888.00 2014-12-14 10:06:46.912 348 15289.71 30.93 53519.44 88888.00 2014-12-14 10:06:47.412 348 15289.63 31.00 53519.44 88888.00 2014-12-14 10:06:47.912 348 15289.52 31.05 53519.47 88888.00 2014-12-14 10:06:48.412 348 15289.42 31.04 53519.57 88888.00 2014-12-14 10:06:48.912 348 15289.37 31.01 53519.63 88888.00 2014-12-14 10:06:49.412 348 15289.27 30.93 53519.57 88888.00 2014-12-14 10:06:49.912 348 15289.23 30.95 53519.54 88888.00 2014-12-14 10:06:50.412 348 15289.25 30.89 53519.46 88888.00 2014-12-14 10:06:50.912 348 15289.27 30.83 53519.43 88888.00 2014-12-14 10:06:51.412 348 15289.24 30.82 53519.45 88888.00 2014-12-14 10:06:51.912 348 15289.26 30.68 53519.49 88888.00 2014-12-14 10:06:52.412 348 15289.27 30.75 53519.46 88888.00 2014-12-14 10:06:52.912 348 15289.26 30.79 53519.40 88888.00 2014-12-14 10:06:53.412 348 15289.37 30.77 53519.42 88888.00 2014-12-14 10:06:53.912 348 15289.42 30.77 53519.41 88888.00 2014-12-14 10:06:54.412 348 15289.39 30.76 53519.38 88888.00 2014-12-14 10:06:54.912 348 15289.36 30.71 53519.44 88888.00 2014-12-14 10:06:55.412 348 15289.39 30.69 53519.36 88888.00 2014-12-14 10:06:55.912 348 15289.37 30.70 53519.32 88888.00 2014-12-14 10:06:56.412 348 15289.36 30.78 53519.31 88888.00 2014-12-14 10:06:56.912 348 15289.33 30.79 53519.27 88888.00 2014-12-14 10:06:57.412 348 15289.29 30.80 53519.35 88888.00 2014-12-14 10:06:57.912 348 15289.23 30.83 53519.42 88888.00 2014-12-14 10:06:58.412 348 15289.15 30.82 53519.51 88888.00 2014-12-14 10:06:58.912 348 15289.08 30.76 53519.54 88888.00 2014-12-14 10:06:59.412 348 15289.01 30.75 53519.62 88888.00 2014-12-14 10:06:59.912 348 15288.83 30.77 53519.62 88888.00 2014-12-14 10:07:00.412 348 15288.65 30.80 53519.60 88888.00 2014-12-14 10:07:00.912 348 15288.60 30.78 53519.64 88888.00 2014-12-14 10:07:01.412 348 15288.48 30.74 53519.68 88888.00 2014-12-14 10:07:01.912 348 15288.39 30.70 53519.68 88888.00 2014-12-14 10:07:02.412 348 15288.29 30.70 53519.72 88888.00 2014-12-14 10:07:02.912 348 15288.29 30.65 53519.78 88888.00 2014-12-14 10:07:03.412 348 15288.21 30.65 53519.82 88888.00 2014-12-14 10:07:03.912 348 15288.12 30.69 53519.88 88888.00 2014-12-14 10:07:04.412 348 15288.06 30.72 53520.03 88888.00 2014-12-14 10:07:04.912 348 15288.07 30.78 53520.04 88888.00 2014-12-14 10:07:05.412 348 15288.07 30.70 53520.03 88888.00 2014-12-14 10:07:05.912 348 15288.02 30.67 53520.03 88888.00 2014-12-14 10:07:06.412 348 15287.98 30.67 53519.98 88888.00 2014-12-14 10:07:06.912 348 15287.93 30.77 53520.00 88888.00 2014-12-14 10:07:07.412 348 15287.88 30.78 53519.97 88888.00 2014-12-14 10:07:07.912 348 15287.83 30.80 53519.91 88888.00 2014-12-14 10:07:08.412 348 15287.82 30.82 53519.98 88888.00 2014-12-14 10:07:08.912 348 15287.75 30.85 53520.03 88888.00 2014-12-14 10:07:09.412 348 15287.72 30.92 53520.12 88888.00 2014-12-14 10:07:09.912 348 15287.61 30.95 53520.20 88888.00 2014-12-14 10:07:10.412 348 15287.55 30.98 53520.23 88888.00 2014-12-14 10:07:10.912 348 15287.54 31.01 53520.30 88888.00 2014-12-14 10:07:11.412 348 15287.49 31.08 53520.35 88888.00 2014-12-14 10:07:11.912 348 15287.52 31.13 53520.37 88888.00 2014-12-14 10:07:12.412 348 15287.50 31.13 53520.33 88888.00 2014-12-14 10:07:12.912 348 15287.44 31.09 53520.27 88888.00 2014-12-14 10:07:13.412 348 15287.40 31.08 53520.32 88888.00 2014-12-14 10:07:13.912 348 15287.35 31.00 53520.35 88888.00 2014-12-14 10:07:14.412 348 15287.33 30.92 53520.37 88888.00 2014-12-14 10:07:14.912 348 15287.29 30.91 53520.39 88888.00 2014-12-14 10:07:15.412 348 15287.22 30.85 53520.38 88888.00 2014-12-14 10:07:15.912 348 15287.18 30.75 53520.41 88888.00 2014-12-14 10:07:16.412 348 15287.12 30.67 53520.41 88888.00 2014-12-14 10:07:16.912 348 15287.16 30.54 53520.33 88888.00 2014-12-14 10:07:17.412 348 15287.20 30.43 53520.24 88888.00 2014-12-14 10:07:17.912 348 15287.22 30.46 53520.15 88888.00 2014-12-14 10:07:18.412 348 15287.22 30.52 53520.10 88888.00 2014-12-14 10:07:18.912 348 15287.25 30.50 53520.06 88888.00 2014-12-14 10:07:19.412 348 15287.25 30.51 53519.97 88888.00 2014-12-14 10:07:19.912 348 15287.19 30.42 53519.91 88888.00 2014-12-14 10:07:20.412 348 15287.12 30.35 53519.87 88888.00 2014-12-14 10:07:20.912 348 15287.09 30.20 53519.84 88888.00 2014-12-14 10:07:21.412 348 15287.06 30.01 53519.75 88888.00 2014-12-14 10:07:21.912 348 15287.07 29.94 53519.65 88888.00 2014-12-14 10:07:22.412 348 15287.02 29.89 53519.64 88888.00 2014-12-14 10:07:22.912 348 15286.95 29.90 53519.56 88888.00 2014-12-14 10:07:23.412 348 15286.93 29.93 53519.51 88888.00 2014-12-14 10:07:23.912 348 15286.90 29.99 53519.47 88888.00 2014-12-14 10:07:24.412 348 15286.88 30.00 53519.52 88888.00 2014-12-14 10:07:24.912 348 15286.80 30.00 53519.52 88888.00 2014-12-14 10:07:25.412 348 15286.85 30.11 53519.51 88888.00 2014-12-14 10:07:25.912 348 15286.91 30.08 53519.57 88888.00 2014-12-14 10:07:26.412 348 15286.92 30.14 53519.63 88888.00 2014-12-14 10:07:26.912 348 15286.90 30.15 53519.72 88888.00 2014-12-14 10:07:27.412 348 15286.82 30.15 53519.87 88888.00 2014-12-14 10:07:27.912 348 15286.80 30.19 53520.04 88888.00 2014-12-14 10:07:28.412 348 15286.83 30.24 53520.19 88888.00 2014-12-14 10:07:28.912 348 15286.84 30.22 53520.29 88888.00 2014-12-14 10:07:29.412 348 15286.81 30.23 53520.41 88888.00 2014-12-14 10:07:29.912 348 15286.77 30.25 53520.55 88888.00 2014-12-14 10:07:30.412 348 15286.75 30.25 53520.60 88888.00 2014-12-14 10:07:30.912 348 15286.71 30.34 53520.66 88888.00 2014-12-14 10:07:31.412 348 15286.70 30.36 53520.76 88888.00 2014-12-14 10:07:31.912 348 15286.70 30.42 53520.82 88888.00 2014-12-14 10:07:32.412 348 15286.67 30.48 53520.92 88888.00 2014-12-14 10:07:32.912 348 15286.63 30.51 53521.06 88888.00 2014-12-14 10:07:33.412 348 15286.67 30.60 53521.18 88888.00 2014-12-14 10:07:33.912 348 15286.71 30.71 53521.29 88888.00 2014-12-14 10:07:34.412 348 15286.72 30.69 53521.37 88888.00 2014-12-14 10:07:34.912 348 15286.68 30.68 53521.43 88888.00 2014-12-14 10:07:35.412 348 15286.66 30.70 53521.48 88888.00 2014-12-14 10:07:35.912 348 15286.63 30.77 53521.62 88888.00 2014-12-14 10:07:36.412 348 15286.61 30.77 53521.69 88888.00 2014-12-14 10:07:36.912 348 15286.62 30.69 53521.72 88888.00 2014-12-14 10:07:37.412 348 15286.63 30.70 53521.71 88888.00 2014-12-14 10:07:37.912 348 15286.70 30.72 53521.68 88888.00 2014-12-14 10:07:38.412 348 15286.81 30.67 53521.66 88888.00 2014-12-14 10:07:38.912 348 15286.94 30.63 53521.65 88888.00 2014-12-14 10:07:39.412 348 15287.03 30.60 53521.71 88888.00 2014-12-14 10:07:39.912 348 15287.12 30.57 53521.74 88888.00 2014-12-14 10:07:40.413 348 15287.33 30.56 53521.73 88888.00 2014-12-14 10:07:40.913 348 15287.45 30.48 53521.72 88888.00 2014-12-14 10:07:41.413 348 15287.52 30.49 53521.64 88888.00 2014-12-14 10:07:41.913 348 15287.59 30.41 53521.49 88888.00 2014-12-14 10:07:42.413 348 15287.64 30.45 53521.34 88888.00 2014-12-14 10:07:42.913 348 15287.76 30.43 53521.23 88888.00 2014-12-14 10:07:43.413 348 15287.91 30.45 53521.14 88888.00 2014-12-14 10:07:43.913 348 15287.98 30.50 53521.07 88888.00 2014-12-14 10:07:44.413 348 15288.02 30.48 53520.94 88888.00 2014-12-14 10:07:44.913 348 15288.07 30.42 53520.84 88888.00 2014-12-14 10:07:45.413 348 15288.11 30.35 53520.83 88888.00 2014-12-14 10:07:45.913 348 15288.12 30.42 53520.78 88888.00 2014-12-14 10:07:46.413 348 15288.16 30.44 53520.73 88888.00 2014-12-14 10:07:46.913 348 15288.17 30.41 53520.72 88888.00 2014-12-14 10:07:47.413 348 15288.19 30.42 53520.69 88888.00 2014-12-14 10:07:47.913 348 15288.25 30.46 53520.65 88888.00 2014-12-14 10:07:48.413 348 15288.24 30.52 53520.65 88888.00 2014-12-14 10:07:48.913 348 15288.22 30.52 53520.65 88888.00 2014-12-14 10:07:49.413 348 15288.22 30.52 53520.69 88888.00 2014-12-14 10:07:49.913 348 15288.17 30.41 53520.76 88888.00 2014-12-14 10:07:50.413 348 15288.11 30.39 53520.79 88888.00 2014-12-14 10:07:50.913 348 15288.04 30.33 53520.81 88888.00 2014-12-14 10:07:51.413 348 15287.99 30.27 53520.86 88888.00 2014-12-14 10:07:51.913 348 15287.90 30.16 53520.80 88888.00 2014-12-14 10:07:52.413 348 15287.77 30.06 53520.75 88888.00 2014-12-14 10:07:52.913 348 15287.71 29.92 53520.73 88888.00 2014-12-14 10:07:53.413 348 15287.65 29.85 53520.75 88888.00 2014-12-14 10:07:53.913 348 15287.62 29.88 53520.73 88888.00 2014-12-14 10:07:54.413 348 15287.59 29.77 53520.73 88888.00 2014-12-14 10:07:54.913 348 15287.56 29.54 53520.78 88888.00 2014-12-14 10:07:55.413 348 15287.57 29.45 53520.80 88888.00 2014-12-14 10:07:55.913 348 15287.56 29.39 53520.84 88888.00 2014-12-14 10:07:56.413 348 15287.55 29.29 53520.86 88888.00 2014-12-14 10:07:56.913 348 15287.53 29.27 53520.87 88888.00 2014-12-14 10:07:57.413 348 15287.47 29.22 53520.87 88888.00 2014-12-14 10:07:57.913 348 15287.40 29.19 53520.84 88888.00 2014-12-14 10:07:58.413 348 15287.36 29.35 53520.80 88888.00 2014-12-14 10:07:58.913 348 15287.29 29.50 53520.78 88888.00 2014-12-14 10:07:59.413 348 15287.24 29.59 53520.67 88888.00 2014-12-14 10:07:59.913 348 15287.22 29.63 53520.68 88888.00 2014-12-14 10:08:00.413 348 15287.26 29.66 53520.67 88888.00 2014-12-14 10:08:00.913 348 15287.30 29.65 53520.65 88888.00 2014-12-14 10:08:01.413 348 15287.40 29.62 53520.59 88888.00 2014-12-14 10:08:01.913 348 15287.50 29.67 53520.51 88888.00 2014-12-14 10:08:02.413 348 15287.62 29.79 53520.44 88888.00 2014-12-14 10:08:02.913 348 15287.70 29.72 53520.40 88888.00 2014-12-14 10:08:03.413 348 15287.77 29.75 53520.39 88888.00 2014-12-14 10:08:03.913 348 15287.80 29.77 53520.40 88888.00 2014-12-14 10:08:04.413 348 15287.84 29.81 53520.37 88888.00 2014-12-14 10:08:04.913 348 15287.92 29.99 53520.31 88888.00 2014-12-14 10:08:05.413 348 15288.02 30.07 53520.24 88888.00 2014-12-14 10:08:05.913 348 15288.12 30.10 53520.23 88888.00 2014-12-14 10:08:06.413 348 15288.22 30.14 53520.22 88888.00 2014-12-14 10:08:06.913 348 15288.31 30.14 53520.18 88888.00 2014-12-14 10:08:07.413 348 15288.31 30.16 53520.16 88888.00 2014-12-14 10:08:07.913 348 15288.31 30.20 53520.12 88888.00 2014-12-14 10:08:08.413 348 15288.28 30.44 53520.15 88888.00 2014-12-14 10:08:08.913 348 15288.19 30.57 53520.18 88888.00 2014-12-14 10:08:09.413 348 15288.13 30.58 53520.17 88888.00 2014-12-14 10:08:09.913 348 15288.09 30.56 53520.19 88888.00 2014-12-14 10:08:10.413 348 15288.08 30.62 53520.18 88888.00 2014-12-14 10:08:10.913 348 15288.06 30.78 53520.20 88888.00 2014-12-14 10:08:11.413 348 15288.06 30.92 53520.17 88888.00 2014-12-14 10:08:11.913 348 15288.06 30.95 53520.22 88888.00 2014-12-14 10:08:12.413 348 15288.04 30.95 53520.30 88888.00 2014-12-14 10:08:12.913 348 15288.04 30.97 53520.36 88888.00 2014-12-14 10:08:13.413 348 15288.04 30.91 53520.39 88888.00 2014-12-14 10:08:13.913 348 15288.00 30.94 53520.49 88888.00 2014-12-14 10:08:14.413 348 15288.01 31.03 53520.60 88888.00 2014-12-14 10:08:14.913 348 15287.97 31.03 53520.62 88888.00 2014-12-14 10:08:15.413 348 15287.97 31.03 53520.73 88888.00 2014-12-14 10:08:15.913 348 15287.95 31.05 53520.79 88888.00 2014-12-14 10:08:16.413 348 15287.92 31.06 53520.80 88888.00 2014-12-14 10:08:16.913 348 15287.94 31.05 53520.79 88888.00 2014-12-14 10:08:17.413 348 15287.88 31.00 53520.85 88888.00 2014-12-14 10:08:17.913 348 15287.80 30.98 53520.81 88888.00 2014-12-14 10:08:18.413 348 15287.75 31.00 53520.80 88888.00 2014-12-14 10:08:18.913 348 15287.70 31.08 53520.90 88888.00 2014-12-14 10:08:19.413 348 15287.58 31.09 53520.93 88888.00 2014-12-14 10:08:19.913 348 15287.47 31.14 53520.92 88888.00 2014-12-14 10:08:20.413 348 15287.37 31.21 53520.99 88888.00 2014-12-14 10:08:20.913 348 15287.37 31.28 53521.11 88888.00 2014-12-14 10:08:21.413 348 15287.37 31.38 53521.14 88888.00 2014-12-14 10:08:21.913 348 15287.35 31.51 53521.08 88888.00 2014-12-14 10:08:22.413 348 15287.34 31.58 53520.97 88888.00 2014-12-14 10:08:22.913 348 15287.36 31.56 53520.91 88888.00 2014-12-14 10:08:23.413 348 15287.40 31.65 53520.97 88888.00 2014-12-14 10:08:23.913 348 15287.44 31.71 53521.02 88888.00 2014-12-14 10:08:24.413 348 15287.43 31.67 53521.05 88888.00 2014-12-14 10:08:24.913 348 15287.46 31.66 53521.05 88888.00 2014-12-14 10:08:25.413 348 15287.47 31.60 53521.04 88888.00 2014-12-14 10:08:25.913 348 15287.48 31.56 53521.03 88888.00 2014-12-14 10:08:26.413 348 15287.46 31.52 53520.98 88888.00 2014-12-14 10:08:26.913 348 15287.41 31.45 53520.97 88888.00 2014-12-14 10:08:27.413 348 15287.46 31.44 53520.97 88888.00 2014-12-14 10:08:27.913 348 15287.47 31.41 53521.02 88888.00 2014-12-14 10:08:28.413 348 15287.45 31.37 53521.00 88888.00 2014-12-14 10:08:28.913 348 15287.43 31.35 53520.90 88888.00 2014-12-14 10:08:29.413 348 15287.37 31.31 53520.80 88888.00 2014-12-14 10:08:29.913 348 15287.28 31.25 53520.71 88888.00 2014-12-14 10:08:30.413 348 15287.21 31.25 53520.65 88888.00 2014-12-14 10:08:30.913 348 15287.18 31.18 53520.61 88888.00 2014-12-14 10:08:31.413 348 15287.04 31.17 53520.59 88888.00 2014-12-14 10:08:31.913 348 15286.92 31.21 53520.58 88888.00 2014-12-14 10:08:32.413 348 15286.84 31.26 53520.52 88888.00 2014-12-14 10:08:32.913 348 15286.81 31.25 53520.55 88888.00 2014-12-14 10:08:33.413 348 15286.85 31.23 53520.56 88888.00 2014-12-14 10:08:33.913 348 15286.91 31.20 53520.57 88888.00 2014-12-14 10:08:34.413 348 15286.88 31.15 53520.46 88888.00 2014-12-14 10:08:34.913 348 15286.86 31.09 53520.40 88888.00 2014-12-14 10:08:35.413 348 15286.91 31.02 53520.39 88888.00 2014-12-14 10:08:35.913 348 15286.92 30.96 53520.38 88888.00 2014-12-14 10:08:36.413 348 15286.89 30.97 53520.26 88888.00 2014-12-14 10:08:36.913 348 15286.92 30.96 53520.22 88888.00 2014-12-14 10:08:37.413 348 15286.95 30.93 53520.21 88888.00 2014-12-14 10:08:37.913 348 15286.92 30.98 53520.20 88888.00 2014-12-14 10:08:38.413 348 15286.91 31.12 53520.24 88888.00 2014-12-14 10:08:38.913 348 15286.89 31.25 53520.27 88888.00 2014-12-14 10:08:39.413 348 15286.89 31.21 53520.31 88888.00 2014-12-14 10:08:39.913 348 15286.86 31.18 53520.33 88888.00 2014-12-14 10:08:40.413 348 15286.94 31.15 53520.35 88888.00 2014-12-14 10:08:40.913 348 15287.00 31.21 53520.36 88888.00 2014-12-14 10:08:41.413 348 15287.00 31.15 53520.38 88888.00 2014-12-14 10:08:41.913 348 15287.04 31.08 53520.40 88888.00 2014-12-14 10:08:42.413 348 15287.09 31.09 53520.39 88888.00 2014-12-14 10:08:42.913 348 15287.22 31.08 53520.35 88888.00 2014-12-14 10:08:43.413 348 15287.33 31.03 53520.32 88888.00 2014-12-14 10:08:43.913 348 15287.34 31.06 53520.40 88888.00 2014-12-14 10:08:44.413 348 15287.30 31.08 53520.44 88888.00 2014-12-14 10:08:44.913 348 15287.36 31.08 53520.44 88888.00 2014-12-14 10:08:45.413 348 15287.35 31.11 53520.36 88888.00 2014-12-14 10:08:45.913 348 15287.29 31.01 53520.41 88888.00 2014-12-14 10:08:46.413 348 15287.18 31.09 53520.43 88888.00 2014-12-14 10:08:46.913 348 15287.09 31.12 53520.43 88888.00 2014-12-14 10:08:47.413 348 15287.03 31.14 53520.51 88888.00 2014-12-14 10:08:47.913 348 15287.03 31.23 53520.63 88888.00 2014-12-14 10:08:48.413 348 15287.07 31.37 53520.70 88888.00 2014-12-14 10:08:48.913 348 15287.07 31.37 53520.78 88888.00 2014-12-14 10:08:49.413 348 15287.12 31.31 53520.87 88888.00 2014-12-14 10:08:49.913 348 15287.25 31.20 53520.94 88888.00 2014-12-14 10:08:50.413 348 15287.31 31.05 53521.01 88888.00 2014-12-14 10:08:50.913 348 15287.41 31.04 53521.01 88888.00 2014-12-14 10:08:51.413 348 15287.44 31.27 53521.00 88888.00 2014-12-14 10:08:51.913 348 15287.37 31.37 53520.98 88888.00 2014-12-14 10:08:52.413 348 15287.30 31.38 53520.93 88888.00 2014-12-14 10:08:52.913 348 15287.27 31.51 53520.91 88888.00 2014-12-14 10:08:53.413 348 15287.26 31.62 53520.90 88888.00 2014-12-14 10:08:53.913 348 15287.25 31.70 53520.94 88888.00 2014-12-14 10:08:54.413 348 15287.19 31.63 53520.94 88888.00 2014-12-14 10:08:54.913 348 15287.20 31.65 53520.96 88888.00 2014-12-14 10:08:55.413 348 15287.22 31.70 53520.99 88888.00 2014-12-14 10:08:55.913 348 15287.20 31.63 53520.96 88888.00 2014-12-14 10:08:56.413 348 15287.29 31.60 53520.96 88888.00 2014-12-14 10:08:56.913 348 15287.30 31.66 53520.92 88888.00 2014-12-14 10:08:57.413 348 15287.38 31.66 53520.91 88888.00 2014-12-14 10:08:57.913 348 15287.33 31.58 53520.86 88888.00 2014-12-14 10:08:58.413 348 15287.27 31.55 53520.84 88888.00 2014-12-14 10:08:58.913 348 15287.20 31.53 53520.81 88888.00 2014-12-14 10:08:59.413 348 15287.17 31.55 53520.87 88888.00 2014-12-14 10:08:59.913 348 15287.07 31.57 53520.92 88888.00 2014-12-14 10:09:00.413 348 15286.98 31.49 53520.96 88888.00 2014-12-14 10:09:00.913 348 15286.94 31.43 53520.96 88888.00 2014-12-14 10:09:01.413 348 15286.90 31.30 53520.98 88888.00 2014-12-14 10:09:01.913 348 15286.86 31.14 53521.03 88888.00 2014-12-14 10:09:02.413 348 15286.85 31.01 53521.07 88888.00 2014-12-14 10:09:02.913 348 15286.89 30.96 53521.02 88888.00 2014-12-14 10:09:03.413 348 15286.82 30.94 53520.90 88888.00 2014-12-14 10:09:03.913 348 15286.71 30.84 53520.83 88888.00 2014-12-14 10:09:04.413 348 15286.65 30.80 53520.80 88888.00 2014-12-14 10:09:04.913 348 15286.56 30.77 53520.81 88888.00 2014-12-14 10:09:05.413 348 15286.39 30.78 53520.82 88888.00 2014-12-14 10:09:05.913 348 15286.27 30.71 53520.86 88888.00 2014-12-14 10:09:06.413 348 15286.05 30.67 53520.88 88888.00 2014-12-14 10:09:06.913 348 15285.85 30.67 53520.94 88888.00 2014-12-14 10:09:07.413 348 15285.76 30.66 53520.98 88888.00 2014-12-14 10:09:07.913 348 15285.69 30.53 53521.04 88888.00 2014-12-14 10:09:08.413 348 15285.60 30.52 53521.08 88888.00 2014-12-14 10:09:08.913 348 15285.48 30.44 53521.05 88888.00 2014-12-14 10:09:09.413 348 15285.42 30.43 53521.02 88888.00 2014-12-14 10:09:09.913 348 15285.33 30.39 53521.03 88888.00 2014-12-14 10:09:10.413 348 15285.31 30.36 53521.11 88888.00 2014-12-14 10:09:10.913 348 15285.32 30.30 53521.16 88888.00 2014-12-14 10:09:11.413 348 15285.33 30.23 53521.18 88888.00 2014-12-14 10:09:11.913 348 15285.40 30.22 53521.19 88888.00 2014-12-14 10:09:12.413 348 15285.47 30.24 53521.19 88888.00 2014-12-14 10:09:12.913 348 15285.50 30.28 53521.20 88888.00 2014-12-14 10:09:13.413 348 15285.56 30.36 53521.23 88888.00 2014-12-14 10:09:13.913 348 15285.68 30.43 53521.21 88888.00 2014-12-14 10:09:14.413 348 15285.83 30.45 53521.16 88888.00 2014-12-14 10:09:14.913 348 15285.94 30.57 53521.04 88888.00 2014-12-14 10:09:15.413 348 15286.05 30.63 53520.91 88888.00 2014-12-14 10:09:15.913 348 15286.12 30.70 53520.81 88888.00 2014-12-14 10:09:16.413 348 15286.13 30.78 53520.73 88888.00 2014-12-14 10:09:16.913 348 15286.09 30.78 53520.71 88888.00 2014-12-14 10:09:17.413 348 15286.04 30.83 53520.70 88888.00 2014-12-14 10:09:17.913 348 15286.00 30.89 53520.72 88888.00 2014-12-14 10:09:18.413 348 15285.92 30.85 53520.80 88888.00 2014-12-14 10:09:18.913 348 15285.74 30.85 53520.83 88888.00 2014-12-14 10:09:19.413 348 15285.59 30.93 53520.84 88888.00 2014-12-14 10:09:19.913 348 15285.48 30.98 53520.88 88888.00 2014-12-14 10:09:20.413 348 15285.41 31.05 53520.86 88888.00 2014-12-14 10:09:20.913 348 15285.33 31.17 53520.82 88888.00 2014-12-14 10:09:21.413 348 15285.27 31.20 53520.85 88888.00 2014-12-14 10:09:21.913 348 15285.20 31.22 53520.87 88888.00 2014-12-14 10:09:22.413 348 15285.16 31.34 53520.93 88888.00 2014-12-14 10:09:22.913 348 15285.22 31.53 53520.94 88888.00 2014-12-14 10:09:23.413 348 15285.27 31.70 53520.96 88888.00 2014-12-14 10:09:23.913 348 15285.20 31.84 53521.04 88888.00 2014-12-14 10:09:24.413 348 15285.11 31.93 53521.09 88888.00 2014-12-14 10:09:24.913 348 15285.10 32.01 53521.14 88888.00 2014-12-14 10:09:25.413 348 15285.16 32.06 53521.19 88888.00 2014-12-14 10:09:25.913 348 15285.14 32.06 53521.21 88888.00 2014-12-14 10:09:26.413 348 15285.19 32.08 53521.24 88888.00 2014-12-14 10:09:26.913 348 15285.21 32.17 53521.22 88888.00 2014-12-14 10:09:27.413 348 15285.22 32.26 53521.23 88888.00 2014-12-14 10:09:27.913 348 15285.22 32.34 53521.25 88888.00 2014-12-14 10:09:28.413 348 15285.20 32.33 53521.26 88888.00 2014-12-14 10:09:28.913 348 15285.18 32.44 53521.27 88888.00 2014-12-14 10:09:29.413 348 15285.11 32.50 53521.29 88888.00 2014-12-14 10:09:29.913 348 15284.95 32.55 53521.32 88888.00 2014-12-14 10:09:30.413 348 15284.76 32.60 53521.34 88888.00 2014-12-14 10:09:30.913 348 15284.71 32.65 53521.43 88888.00 2014-12-14 10:09:31.413 348 15284.60 32.76 53521.48 88888.00 2014-12-14 10:09:31.913 348 15284.57 32.81 53521.53 88888.00 2014-12-14 10:09:32.413 348 15284.46 32.85 53521.56 88888.00 2014-12-14 10:09:32.913 348 15284.38 32.86 53521.56 88888.00 2014-12-14 10:09:33.413 348 15284.33 32.82 53521.51 88888.00 2014-12-14 10:09:33.913 348 15284.35 32.81 53521.51 88888.00 2014-12-14 10:09:34.413 348 15284.26 32.76 53521.43 88888.00 2014-12-14 10:09:34.913 348 15284.14 32.83 53521.37 88888.00 2014-12-14 10:09:35.413 348 15284.03 32.90 53521.31 88888.00 2014-12-14 10:09:35.913 348 15283.92 32.92 53521.30 88888.00 2014-12-14 10:09:36.413 348 15283.85 32.95 53521.30 88888.00 2014-12-14 10:09:36.913 348 15283.74 33.07 53521.28 88888.00 2014-12-14 10:09:37.413 348 15283.66 33.16 53521.28 88888.00 2014-12-14 10:09:37.913 348 15283.59 33.09 53521.29 88888.00 2014-12-14 10:09:38.413 348 15283.54 33.12 53521.31 88888.00 2014-12-14 10:09:38.913 348 15283.48 33.16 53521.30 88888.00 2014-12-14 10:09:39.413 348 15283.47 33.08 53521.34 88888.00 2014-12-14 10:09:39.913 348 15283.43 32.99 53521.40 88888.00 2014-12-14 10:09:40.413 348 15283.39 32.98 53521.37 88888.00 2014-12-14 10:09:40.913 348 15283.37 32.96 53521.32 88888.00 2014-12-14 10:09:41.413 348 15283.38 32.83 53521.37 88888.00 2014-12-14 10:09:41.913 348 15283.40 32.77 53521.36 88888.00 2014-12-14 10:09:42.413 348 15283.37 32.70 53521.41 88888.00 2014-12-14 10:09:42.913 348 15283.37 32.61 53521.39 88888.00 2014-12-14 10:09:43.413 348 15283.38 32.60 53521.37 88888.00 2014-12-14 10:09:43.913 348 15283.39 32.66 53521.40 88888.00 2014-12-14 10:09:44.413 348 15283.32 32.67 53521.37 88888.00 2014-12-14 10:09:44.913 348 15283.30 32.68 53521.36 88888.00 2014-12-14 10:09:45.413 348 15283.38 32.78 53521.36 88888.00 2014-12-14 10:09:45.913 348 15283.37 32.85 53521.39 88888.00 2014-12-14 10:09:46.413 348 15283.32 32.87 53521.47 88888.00 2014-12-14 10:09:46.913 348 15283.25 32.90 53521.59 88888.00 2014-12-14 10:09:47.413 348 15283.19 32.94 53521.69 88888.00 2014-12-14 10:09:47.913 348 15283.16 32.94 53521.85 88888.00 2014-12-14 10:09:48.413 348 15283.15 32.91 53521.96 88888.00 2014-12-14 10:09:48.913 348 15283.13 32.81 53522.02 88888.00 2014-12-14 10:09:49.413 348 15283.14 32.75 53522.13 88888.00 2014-12-14 10:09:49.913 348 15283.11 32.74 53522.23 88888.00 2014-12-14 10:09:50.413 348 15283.05 32.77 53522.21 88888.00 2014-12-14 10:09:50.913 348 15283.09 32.75 53522.31 88888.00 2014-12-14 10:09:51.413 348 15283.07 32.77 53522.38 88888.00 2014-12-14 10:09:51.913 348 15283.09 32.78 53522.41 88888.00 2014-12-14 10:09:52.413 348 15283.06 32.77 53522.48 88888.00 2014-12-14 10:09:52.913 348 15283.09 32.70 53522.54 88888.00 2014-12-14 10:09:53.413 348 15283.07 32.64 53522.58 88888.00 2014-12-14 10:09:53.913 348 15283.12 32.58 53522.70 88888.00 2014-12-14 10:09:54.413 348 15283.14 32.52 53522.71 88888.00 2014-12-14 10:09:54.913 348 15283.15 32.46 53522.81 88888.00 2014-12-14 10:09:55.413 348 15283.21 32.32 53522.97 88888.00 2014-12-14 10:09:55.913 348 15283.18 32.27 53523.04 88888.00 2014-12-14 10:09:56.413 348 15283.12 32.22 53523.04 88888.00 2014-12-14 10:09:56.913 348 15283.07 32.15 53523.07 88888.00 2014-12-14 10:09:57.413 348 15283.03 32.04 53523.09 88888.00 2014-12-14 10:09:57.913 348 15282.99 32.05 53523.15 88888.00 2014-12-14 10:09:58.413 348 15282.96 32.00 53523.22 88888.00 2014-12-14 10:09:58.913 348 15283.03 31.97 53523.31 88888.00 2014-12-14 10:09:59.413 348 15283.04 31.93 53523.39 88888.00 2014-12-14 10:09:59.913 348 15283.07 31.89 53523.43 88888.00 2014-12-14 10:10:00.413 348 15283.00 31.86 53523.46 88888.00 2014-12-14 10:10:00.913 348 15282.92 31.87 53523.44 88888.00 2014-12-14 10:10:01.413 348 15282.85 31.91 53523.43 88888.00 2014-12-14 10:10:01.913 348 15282.82 31.91 53523.42 88888.00 2014-12-14 10:10:02.413 348 15282.79 31.83 53523.44 88888.00 2014-12-14 10:10:02.913 348 15282.74 31.84 53523.45 88888.00 2014-12-14 10:10:03.413 348 15282.70 31.70 53523.38 88888.00 2014-12-14 10:10:03.913 348 15282.68 31.53 53523.30 88888.00 2014-12-14 10:10:04.413 348 15282.72 31.36 53523.33 88888.00 2014-12-14 10:10:04.913 348 15282.59 31.23 53523.38 88888.00 2014-12-14 10:10:05.413 348 15282.54 31.14 53523.41 88888.00 2014-12-14 10:10:05.913 348 15282.52 31.06 53523.40 88888.00 2014-12-14 10:10:06.413 348 15282.57 30.98 53523.39 88888.00 2014-12-14 10:10:06.913 348 15282.60 30.96 53523.36 88888.00 2014-12-14 10:10:07.413 348 15282.64 30.91 53523.27 88888.00 2014-12-14 10:10:07.913 348 15282.70 30.89 53523.17 88888.00 2014-12-14 10:10:08.413 348 15282.70 30.89 53523.10 88888.00 2014-12-14 10:10:08.913 348 15282.73 30.84 53523.00 88888.00 2014-12-14 10:10:09.413 348 15282.76 30.86 53522.93 88888.00 2014-12-14 10:10:09.913 348 15282.82 30.85 53522.86 88888.00 2014-12-14 10:10:10.413 348 15282.81 30.85 53522.83 88888.00 2014-12-14 10:10:10.913 348 15282.86 30.89 53522.85 88888.00 2014-12-14 10:10:11.413 348 15282.87 30.86 53522.82 88888.00 2014-12-14 10:10:11.913 348 15282.91 30.76 53522.81 88888.00 2014-12-14 10:10:12.413 348 15282.96 30.76 53522.75 88888.00 2014-12-14 10:10:12.913 348 15282.96 30.69 53522.70 88888.00 2014-12-14 10:10:13.413 348 15282.95 30.63 53522.63 88888.00 2014-12-14 10:10:13.913 348 15283.00 30.63 53522.52 88888.00 2014-12-14 10:10:14.413 348 15283.07 30.56 53522.39 88888.00 2014-12-14 10:10:14.913 348 15283.14 30.50 53522.22 88888.00 2014-12-14 10:10:15.413 348 15283.18 30.52 53522.06 88888.00 2014-12-14 10:10:15.913 348 15283.18 30.48 53521.90 88888.00 2014-12-14 10:10:16.413 348 15283.21 30.43 53521.74 88888.00 2014-12-14 10:10:16.913 348 15283.25 30.51 53521.59 88888.00 2014-12-14 10:10:17.413 348 15283.36 30.62 53521.42 88888.00 2014-12-14 10:10:17.913 348 15283.45 30.65 53521.21 88888.00 2014-12-14 10:10:18.413 348 15283.43 30.68 53521.03 88888.00 2014-12-14 10:10:18.913 348 15283.39 30.76 53520.96 88888.00 2014-12-14 10:10:19.413 348 15283.46 30.79 53520.88 88888.00 2014-12-14 10:10:19.913 348 15283.39 30.82 53520.83 88888.00 2014-12-14 10:10:20.413 348 15283.30 30.89 53520.84 88888.00 2014-12-14 10:10:20.913 348 15283.22 30.88 53520.85 88888.00 2014-12-14 10:10:21.413 348 15283.10 30.85 53520.84 88888.00 2014-12-14 10:10:21.913 348 15283.06 30.82 53520.81 88888.00 2014-12-14 10:10:22.413 348 15283.05 30.79 53520.78 88888.00 2014-12-14 10:10:22.913 348 15283.06 30.85 53520.80 88888.00 2014-12-14 10:10:23.413 348 15283.11 30.91 53520.82 88888.00 2014-12-14 10:10:23.913 348 15283.16 30.96 53520.82 88888.00 2014-12-14 10:10:24.413 348 15283.21 31.04 53520.72 88888.00 2014-12-14 10:10:24.913 348 15283.27 31.08 53520.65 88888.00 2014-12-14 10:10:25.413 348 15283.28 31.17 53520.57 88888.00 2014-12-14 10:10:25.913 348 15283.32 31.10 53520.51 88888.00 2014-12-14 10:10:26.413 348 15283.34 31.14 53520.48 88888.00 2014-12-14 10:10:26.913 348 15283.33 31.21 53520.43 88888.00 2014-12-14 10:10:27.413 348 15283.28 31.14 53520.41 88888.00 2014-12-14 10:10:27.913 348 15283.29 31.23 53520.46 88888.00 2014-12-14 10:10:28.413 348 15283.24 31.30 53520.47 88888.00 2014-12-14 10:10:28.913 348 15283.27 31.22 53520.51 88888.00 2014-12-14 10:10:29.413 348 15283.25 31.18 53520.51 88888.00 2014-12-14 10:10:29.913 348 15283.29 31.18 53520.55 88888.00 2014-12-14 10:10:30.413 348 15283.39 31.20 53520.58 88888.00 2014-12-14 10:10:30.913 348 15283.43 31.21 53520.53 88888.00 2014-12-14 10:10:31.413 348 15283.52 31.26 53520.49 88888.00 2014-12-14 10:10:31.913 348 15283.65 31.25 53520.46 88888.00 2014-12-14 10:10:32.413 348 15283.76 31.29 53520.46 88888.00 2014-12-14 10:10:32.913 348 15283.92 31.40 53520.47 88888.00 2014-12-14 10:10:33.413 348 15284.09 31.54 53520.50 88888.00 2014-12-14 10:10:33.913 348 15284.22 31.66 53520.55 88888.00 2014-12-14 10:10:34.413 348 15284.27 31.77 53520.51 88888.00 2014-12-14 10:10:34.913 348 15284.29 31.82 53520.48 88888.00 2014-12-14 10:10:35.413 348 15284.30 31.91 53520.46 88888.00 2014-12-14 10:10:35.913 348 15284.32 32.05 53520.47 88888.00 2014-12-14 10:10:36.413 348 15284.28 32.19 53520.51 88888.00 2014-12-14 10:10:36.913 348 15284.28 32.33 53520.45 88888.00 2014-12-14 10:10:37.413 348 15284.30 32.42 53520.46 88888.00 2014-12-14 10:10:37.913 348 15284.32 32.55 53520.47 88888.00 2014-12-14 10:10:38.413 348 15284.42 32.64 53520.48 88888.00 2014-12-14 10:10:38.913 348 15284.51 32.59 53520.59 88888.00 2014-12-14 10:10:39.413 348 15284.57 32.60 53520.64 88888.00 2014-12-14 10:10:39.913 348 15284.68 32.59 53520.72 88888.00 2014-12-14 10:10:40.413 348 15284.76 32.56 53520.73 88888.00 2014-12-14 10:10:40.913 348 15284.80 32.55 53520.73 88888.00 2014-12-14 10:10:41.413 348 15284.83 32.55 53520.78 88888.00 2014-12-14 10:10:41.913 348 15284.86 32.60 53520.77 88888.00 2014-12-14 10:10:42.413 348 15284.92 32.58 53520.75 88888.00 2014-12-14 10:10:42.913 348 15284.94 32.51 53520.77 88888.00 2014-12-14 10:10:43.413 348 15285.05 32.55 53520.78 88888.00 2014-12-14 10:10:43.913 348 15285.20 32.62 53520.84 88888.00 2014-12-14 10:10:44.413 348 15285.24 32.69 53520.85 88888.00 2014-12-14 10:10:44.913 348 15285.33 32.75 53520.78 88888.00 2014-12-14 10:10:45.413 348 15285.46 32.77 53520.81 88888.00 2014-12-14 10:10:45.913 348 15285.58 32.82 53520.86 88888.00 2014-12-14 10:10:46.413 348 15285.67 32.77 53520.83 88888.00 2014-12-14 10:10:46.913 348 15285.77 32.82 53520.80 88888.00 2014-12-14 10:10:47.413 348 15285.84 32.86 53520.84 88888.00 2014-12-14 10:10:47.913 348 15285.91 32.99 53520.82 88888.00 2014-12-14 10:10:48.413 348 15285.92 33.03 53520.75 88888.00 2014-12-14 10:10:48.913 348 15285.91 33.00 53520.67 88888.00 2014-12-14 10:10:49.413 348 15285.92 33.00 53520.72 88888.00 2014-12-14 10:10:49.913 348 15285.95 32.96 53520.78 88888.00 2014-12-14 10:10:50.413 348 15285.94 32.88 53520.83 88888.00 2014-12-14 10:10:50.913 348 15285.84 32.84 53520.89 88888.00 2014-12-14 10:10:51.413 348 15285.78 32.76 53520.91 88888.00 2014-12-14 10:10:51.913 348 15285.81 32.62 53521.04 88888.00 2014-12-14 10:10:52.413 348 15285.87 32.58 53521.11 88888.00 2014-12-14 10:10:52.913 348 15285.90 32.52 53521.14 88888.00 2014-12-14 10:10:53.413 348 15285.95 32.56 53521.19 88888.00 2014-12-14 10:10:53.913 348 15285.98 32.52 53521.17 88888.00 2014-12-14 10:10:54.413 348 15286.05 32.59 53521.13 88888.00 2014-12-14 10:10:54.913 348 15286.10 32.62 53521.14 88888.00 2014-12-14 10:10:55.413 348 15286.20 32.61 53521.14 88888.00 2014-12-14 10:10:55.913 348 15286.28 32.66 53521.13 88888.00 2014-12-14 10:10:56.413 348 15286.29 32.73 53521.18 88888.00 2014-12-14 10:10:56.913 348 15286.32 32.72 53521.21 88888.00 2014-12-14 10:10:57.413 348 15286.39 32.70 53521.22 88888.00 2014-12-14 10:10:57.913 348 15286.46 32.74 53521.22 88888.00 2014-12-14 10:10:58.413 348 15286.62 32.78 53521.28 88888.00 2014-12-14 10:10:58.913 348 15286.71 32.85 53521.32 88888.00 2014-12-14 10:10:59.413 348 15286.83 32.86 53521.36 88888.00 2014-12-14 10:10:59.913 348 15287.01 32.87 53521.32 88888.00 2014-12-14 10:11:00.413 348 15287.24 32.82 53521.32 88888.00 2014-12-14 10:11:00.913 348 15287.44 32.74 53521.29 88888.00 2014-12-14 10:11:01.413 348 15287.62 32.67 53521.24 88888.00 2014-12-14 10:11:01.913 348 15287.82 32.62 53521.19 88888.00 2014-12-14 10:11:02.413 348 15287.99 32.50 53521.16 88888.00 2014-12-14 10:11:02.913 348 15288.20 32.33 53521.13 88888.00 2014-12-14 10:11:03.413 348 15288.39 32.30 53521.12 88888.00 2014-12-14 10:11:03.913 348 15288.54 32.19 53521.09 88888.00 2014-12-14 10:11:04.413 348 15288.67 32.07 53521.09 88888.00 2014-12-14 10:11:04.913 348 15288.79 31.99 53521.04 88888.00 2014-12-14 10:11:05.413 348 15288.87 32.00 53521.02 88888.00 2014-12-14 10:11:05.913 348 15288.97 32.05 53520.98 88888.00 2014-12-14 10:11:06.413 348 15289.02 32.07 53520.97 88888.00 2014-12-14 10:11:06.913 348 15289.10 32.14 53521.02 88888.00 2014-12-14 10:11:07.413 348 15289.20 32.14 53521.10 88888.00 2014-12-14 10:11:07.913 348 15289.29 32.14 53521.13 88888.00 2014-12-14 10:11:08.413 348 15289.36 32.18 53521.19 88888.00 2014-12-14 10:11:08.913 348 15289.45 32.23 53521.18 88888.00 2014-12-14 10:11:09.413 348 15289.54 32.24 53521.21 88888.00 2014-12-14 10:11:09.913 348 15289.65 32.26 53521.30 88888.00 2014-12-14 10:11:10.413 348 15289.73 32.26 53521.36 88888.00 2014-12-14 10:11:10.913 348 15289.82 32.31 53521.40 88888.00 2014-12-14 10:11:11.413 348 15289.89 32.38 53521.43 88888.00 2014-12-14 10:11:11.913 348 15289.93 32.50 53521.49 88888.00 2014-12-14 10:11:12.413 348 15289.96 32.58 53521.53 88888.00 2014-12-14 10:11:12.913 348 15289.98 32.65 53521.60 88888.00 2014-12-14 10:11:13.413 348 15290.05 32.73 53521.76 88888.00 2014-12-14 10:11:13.913 348 15290.10 32.76 53521.82 88888.00 2014-12-14 10:11:14.413 348 15290.15 32.77 53521.85 88888.00 2014-12-14 10:11:14.913 348 15290.17 32.70 53521.94 88888.00 2014-12-14 10:11:15.413 348 15290.20 32.77 53522.04 88888.00 2014-12-14 10:11:15.913 348 15290.26 32.86 53522.06 88888.00 2014-12-14 10:11:16.413 348 15290.29 32.92 53522.15 88888.00 2014-12-14 10:11:16.913 348 15290.30 32.87 53522.23 88888.00 2014-12-14 10:11:17.413 348 15290.34 32.90 53522.29 88888.00 2014-12-14 10:11:17.913 348 15290.33 33.03 53522.42 88888.00 2014-12-14 10:11:18.413 348 15290.32 33.17 53522.49 88888.00 2014-12-14 10:11:18.913 348 15290.27 33.22 53522.58 88888.00 2014-12-14 10:11:19.413 348 15290.30 33.25 53522.69 88888.00 2014-12-14 10:11:19.913 348 15290.38 33.25 53522.83 88888.00 2014-12-14 10:11:20.413 348 15290.33 33.35 53522.98 88888.00 2014-12-14 10:11:20.913 348 15290.28 33.51 53523.12 88888.00 2014-12-14 10:11:21.413 348 15290.26 33.70 53523.26 88888.00 2014-12-14 10:11:21.913 348 15290.27 33.79 53523.34 88888.00 2014-12-14 10:11:22.413 348 15290.29 33.88 53523.41 88888.00 2014-12-14 10:11:22.913 348 15290.34 33.99 53523.41 88888.00 2014-12-14 10:11:23.413 348 15290.32 34.13 53523.40 88888.00 2014-12-14 10:11:23.913 348 15290.38 34.29 53523.41 88888.00 2014-12-14 10:11:24.413 348 15290.52 34.41 53523.47 88888.00 2014-12-14 10:11:24.913 348 15290.63 34.55 53523.52 88888.00 2014-12-14 10:11:25.413 348 15290.72 34.60 53523.52 88888.00 2014-12-14 10:11:25.913 348 15290.82 34.63 53523.59 88888.00 2014-12-14 10:11:26.413 348 15290.91 34.63 53523.71 88888.00 2014-12-14 10:11:26.913 348 15290.98 34.72 53523.75 88888.00 2014-12-14 10:11:27.413 348 15291.02 34.81 53523.78 88888.00 2014-12-14 10:11:27.913 348 15291.01 34.78 53523.72 88888.00 2014-12-14 10:11:28.413 348 15290.99 34.73 53523.69 88888.00 2014-12-14 10:11:28.913 348 15291.00 34.69 53523.63 88888.00 2014-12-14 10:11:29.413 348 15290.92 34.69 53523.53 88888.00 2014-12-14 10:11:29.913 348 15290.80 34.65 53523.49 88888.00 2014-12-14 10:11:30.413 348 15290.70 34.74 53523.52 88888.00 2014-12-14 10:11:30.913 348 15290.63 34.78 53523.49 88888.00 2014-12-14 10:11:31.413 348 15290.57 34.81 53523.46 88888.00 2014-12-14 10:11:31.913 348 15290.52 34.85 53523.41 88888.00 2014-12-14 10:11:32.413 348 15290.48 34.80 53523.44 88888.00 2014-12-14 10:11:32.913 348 15290.46 34.81 53523.41 88888.00 2014-12-14 10:11:33.413 348 15290.51 34.89 53523.41 88888.00 2014-12-14 10:11:33.913 348 15290.60 34.95 53523.41 88888.00 2014-12-14 10:11:34.413 348 15290.70 34.92 53523.31 88888.00 2014-12-14 10:11:34.913 348 15290.81 34.97 53523.22 88888.00 2014-12-14 10:11:35.413 348 15290.90 34.91 53523.10 88888.00 2014-12-14 10:11:35.913 348 15290.97 34.82 53522.99 88888.00 2014-12-14 10:11:36.413 348 15291.02 34.75 53522.86 88888.00 2014-12-14 10:11:36.913 348 15290.99 34.69 53522.72 88888.00 2014-12-14 10:11:37.413 348 15290.97 34.72 53522.62 88888.00 2014-12-14 10:11:37.913 348 15290.92 34.77 53522.60 88888.00 2014-12-14 10:11:38.413 348 15290.92 34.77 53522.48 88888.00 2014-12-14 10:11:38.913 348 15290.89 34.66 53522.45 88888.00 2014-12-14 10:11:39.413 348 15290.86 34.55 53522.41 88888.00 2014-12-14 10:11:39.913 348 15290.81 34.42 53522.32 88888.00 2014-12-14 10:11:40.413 348 15290.72 34.34 53522.25 88888.00 2014-12-14 10:11:40.913 348 15290.70 34.29 53522.18 88888.00 2014-12-14 10:11:41.413 348 15290.66 34.34 53522.17 88888.00 2014-12-14 10:11:41.913 348 15290.60 34.34 53522.20 88888.00 2014-12-14 10:11:42.413 348 15290.55 34.32 53522.25 88888.00 2014-12-14 10:11:42.913 348 15290.52 34.30 53522.23 88888.00 2014-12-14 10:11:43.413 348 15290.45 34.24 53522.19 88888.00 2014-12-14 10:11:43.913 348 15290.44 34.17 53522.15 88888.00 2014-12-14 10:11:44.413 348 15290.41 34.16 53522.20 88888.00 2014-12-14 10:11:44.913 348 15290.34 34.14 53522.18 88888.00 2014-12-14 10:11:45.413 348 15290.30 34.12 53522.11 88888.00 2014-12-14 10:11:45.913 348 15290.27 34.08 53522.14 88888.00 2014-12-14 10:11:46.413 348 15290.24 34.09 53522.14 88888.00 2014-12-14 10:11:46.913 348 15290.21 34.15 53522.12 88888.00 2014-12-14 10:11:47.413 348 15290.19 34.14 53522.15 88888.00 2014-12-14 10:11:47.913 348 15290.15 34.21 53522.17 88888.00 2014-12-14 10:11:48.413 348 15290.10 34.30 53522.18 88888.00 2014-12-14 10:11:48.913 348 15290.01 34.38 53522.25 88888.00 2014-12-14 10:11:49.413 348 15289.96 34.45 53522.35 88888.00 2014-12-14 10:11:49.913 348 15289.87 34.46 53522.42 88888.00 2014-12-14 10:11:50.413 348 15289.79 34.46 53522.47 88888.00 2014-12-14 10:11:50.913 348 15289.73 34.48 53522.54 88888.00 2014-12-14 10:11:51.413 348 15289.70 34.52 53522.60 88888.00 2014-12-14 10:11:51.913 348 15289.67 34.56 53522.65 88888.00 2014-12-14 10:11:52.413 348 15289.58 34.68 53522.69 88888.00 2014-12-14 10:11:52.913 348 15289.53 34.68 53522.74 88888.00 2014-12-14 10:11:53.413 348 15289.45 34.73 53522.81 88888.00 2014-12-14 10:11:53.913 348 15289.33 34.83 53522.85 88888.00 2014-12-14 10:11:54.413 348 15289.26 34.94 53522.89 88888.00 2014-12-14 10:11:54.913 348 15289.21 35.04 53522.91 88888.00 2014-12-14 10:11:55.413 348 15289.08 35.08 53522.99 88888.00 2014-12-14 10:11:55.913 348 15289.02 35.18 53523.09 88888.00 2014-12-14 10:11:56.413 348 15288.91 35.26 53523.26 88888.00 2014-12-14 10:11:56.913 348 15288.76 35.37 53523.40 88888.00 2014-12-14 10:11:57.413 348 15288.60 35.44 53523.54 88888.00 2014-12-14 10:11:57.913 348 15288.48 35.53 53523.66 88888.00 2014-12-14 10:11:58.413 348 15288.47 35.63 53523.76 88888.00 2014-12-14 10:11:58.913 348 15288.35 35.69 53523.78 88888.00 2014-12-14 10:11:59.413 348 15288.27 35.78 53523.80 88888.00 2014-12-14 10:11:59.913 348 15288.12 35.88 53523.88 88888.00 2014-12-14 10:12:00.413 348 15288.02 35.94 53523.99 88888.00 2014-12-14 10:12:00.913 348 15287.91 36.02 53524.05 88888.00 2014-12-14 10:12:01.413 348 15287.86 36.09 53524.10 88888.00 2014-12-14 10:12:01.913 348 15287.73 36.13 53524.19 88888.00 2014-12-14 10:12:02.413 348 15287.64 36.23 53524.27 88888.00 2014-12-14 10:12:02.913 348 15287.63 36.39 53524.42 88888.00 2014-12-14 10:12:03.413 348 15287.58 36.37 53524.51 88888.00 2014-12-14 10:12:03.913 348 15287.55 36.24 53524.54 88888.00 2014-12-14 10:12:04.413 348 15287.58 36.21 53524.61 88888.00 2014-12-14 10:12:04.913 348 15287.63 36.18 53524.65 88888.00 2014-12-14 10:12:05.413 348 15287.67 36.16 53524.70 88888.00 2014-12-14 10:12:05.913 348 15287.75 36.10 53524.77 88888.00 2014-12-14 10:12:06.413 348 15287.85 36.02 53524.74 88888.00 2014-12-14 10:12:06.913 348 15287.92 35.95 53524.75 88888.00 2014-12-14 10:12:07.413 348 15288.09 35.90 53524.76 88888.00 2014-12-14 10:12:07.913 348 15288.24 35.92 53524.72 88888.00 2014-12-14 10:12:08.413 348 15288.31 35.90 53524.69 88888.00 2014-12-14 10:12:08.913 348 15288.37 35.84 53524.67 88888.00 2014-12-14 10:12:09.413 348 15288.43 35.89 53524.64 88888.00 2014-12-14 10:12:09.913 348 15288.49 35.88 53524.59 88888.00 2014-12-14 10:12:10.413 348 15288.51 35.94 53524.57 88888.00 2014-12-14 10:12:10.913 348 15288.53 35.95 53524.63 88888.00 2014-12-14 10:12:11.413 348 15288.49 35.88 53524.56 88888.00 2014-12-14 10:12:11.913 348 15288.46 35.82 53524.48 88888.00 2014-12-14 10:12:12.413 348 15288.45 35.78 53524.49 88888.00 2014-12-14 10:12:12.913 348 15288.40 35.82 53524.45 88888.00 2014-12-14 10:12:13.413 348 15288.29 35.80 53524.42 88888.00 2014-12-14 10:12:13.913 348 15288.16 35.75 53524.42 88888.00 2014-12-14 10:12:14.413 348 15288.11 35.75 53524.38 88888.00 2014-12-14 10:12:14.913 348 15288.09 35.77 53524.33 88888.00 2014-12-14 10:12:15.413 348 15288.07 35.76 53524.29 88888.00 2014-12-14 10:12:15.913 348 15288.02 35.67 53524.26 88888.00 2014-12-14 10:12:16.413 348 15288.00 35.62 53524.22 88888.00 2014-12-14 10:12:16.913 348 15288.02 35.62 53524.16 88888.00 2014-12-14 10:12:17.413 348 15288.03 35.64 53524.13 88888.00 2014-12-14 10:12:17.913 348 15288.02 35.71 53524.10 88888.00 2014-12-14 10:12:18.413 348 15287.99 35.75 53524.09 88888.00 2014-12-14 10:12:18.913 348 15287.97 35.75 53524.06 88888.00 2014-12-14 10:12:19.413 348 15287.97 35.79 53523.94 88888.00 2014-12-14 10:12:19.913 348 15287.88 35.84 53523.89 88888.00 2014-12-14 10:12:20.413 348 15287.88 35.87 53523.88 88888.00 2014-12-14 10:12:20.913 348 15287.92 35.87 53523.83 88888.00 2014-12-14 10:12:21.413 348 15287.94 35.84 53523.82 88888.00 2014-12-14 10:12:21.913 348 15287.89 35.78 53523.74 88888.00 2014-12-14 10:12:22.413 348 15287.76 35.79 53523.68 88888.00 2014-12-14 10:12:22.913 348 15287.64 35.76 53523.66 88888.00 2014-12-14 10:12:23.413 348 15287.53 35.73 53523.65 88888.00 2014-12-14 10:12:23.913 348 15287.46 35.56 53523.65 88888.00 2014-12-14 10:12:24.413 348 15287.36 35.51 53523.71 88888.00 2014-12-14 10:12:24.913 348 15287.26 35.51 53523.76 88888.00 2014-12-14 10:12:25.413 348 15287.12 35.52 53523.76 88888.00 2014-12-14 10:12:25.913 348 15287.09 35.51 53523.78 88888.00 2014-12-14 10:12:26.413 348 15286.99 35.43 53523.82 88888.00 2014-12-14 10:12:26.913 348 15286.92 35.38 53523.86 88888.00 2014-12-14 10:12:27.413 348 15286.88 35.34 53523.82 88888.00 2014-12-14 10:12:27.913 348 15286.82 35.33 53523.74 88888.00 2014-12-14 10:12:28.413 348 15286.73 35.21 53523.74 88888.00 2014-12-14 10:12:28.913 348 15286.64 35.08 53523.74 88888.00 2014-12-14 10:12:29.413 348 15286.49 35.08 53523.71 88888.00 2014-12-14 10:12:29.913 348 15286.36 35.09 53523.76 88888.00 2014-12-14 10:12:30.413 348 15286.19 35.07 53523.79 88888.00 2014-12-14 10:12:30.913 348 15286.03 35.11 53523.80 88888.00 2014-12-14 10:12:31.413 348 15285.86 35.14 53523.76 88888.00 2014-12-14 10:12:31.913 348 15285.72 35.15 53523.79 88888.00 2014-12-14 10:12:32.413 348 15285.65 35.15 53523.80 88888.00 2014-12-14 10:12:32.913 348 15285.54 35.16 53523.76 88888.00 2014-12-14 10:12:33.413 348 15285.41 35.19 53523.70 88888.00 2014-12-14 10:12:33.913 348 15285.30 35.32 53523.69 88888.00 2014-12-14 10:12:34.413 348 15285.23 35.25 53523.67 88888.00 2014-12-14 10:12:34.913 348 15285.18 35.30 53523.71 88888.00 2014-12-14 10:12:35.413 348 15285.11 35.46 53523.81 88888.00 2014-12-14 10:12:35.913 348 15285.04 35.60 53523.85 88888.00 2014-12-14 10:12:36.413 348 15284.96 35.62 53523.93 88888.00 2014-12-14 10:12:36.913 348 15284.96 35.71 53523.98 88888.00 2014-12-14 10:12:37.413 348 15284.98 35.81 53524.02 88888.00 2014-12-14 10:12:37.913 348 15285.02 35.90 53524.03 88888.00 2014-12-14 10:12:38.413 348 15285.09 36.03 53524.01 88888.00 2014-12-14 10:12:38.913 348 15285.04 36.09 53523.93 88888.00 2014-12-14 10:12:39.413 348 15285.01 36.10 53523.91 88888.00 2014-12-14 10:12:39.913 348 15285.08 36.12 53523.91 88888.00 2014-12-14 10:12:40.413 348 15285.10 36.19 53523.96 88888.00 2014-12-14 10:12:40.913 348 15285.10 36.30 53524.00 88888.00 2014-12-14 10:12:41.413 348 15285.08 36.36 53524.01 88888.00 2014-12-14 10:12:41.913 348 15285.05 36.39 53524.02 88888.00 2014-12-14 10:12:42.413 348 15285.12 36.41 53524.01 88888.00 2014-12-14 10:12:42.913 348 15285.09 36.47 53523.98 88888.00 2014-12-14 10:12:43.413 348 15285.09 36.44 53523.99 88888.00 2014-12-14 10:12:43.913 348 15285.07 36.39 53523.98 88888.00 2014-12-14 10:12:44.413 348 15285.08 36.25 53523.98 88888.00 2014-12-14 10:12:44.913 348 15285.08 36.20 53523.92 88888.00 2014-12-14 10:12:45.413 348 15285.08 36.11 53523.85 88888.00 2014-12-14 10:12:45.913 348 15285.12 36.06 53523.80 88888.00 2014-12-14 10:12:46.413 348 15285.09 35.98 53523.74 88888.00 2014-12-14 10:12:46.913 348 15285.10 35.94 53523.68 88888.00 2014-12-14 10:12:47.413 348 15285.07 35.96 53523.56 88888.00 2014-12-14 10:12:47.913 348 15284.96 35.98 53523.50 88888.00 2014-12-14 10:12:48.413 348 15284.92 36.05 53523.52 88888.00 2014-12-14 10:12:48.913 348 15284.93 36.11 53523.47 88888.00 2014-12-14 10:12:49.413 348 15284.91 36.10 53523.43 88888.00 2014-12-14 10:12:49.913 348 15284.90 36.07 53523.35 88888.00 2014-12-14 10:12:50.413 348 15284.94 36.16 53523.24 88888.00 2014-12-14 10:12:50.913 348 15284.90 36.15 53523.22 88888.00 2014-12-14 10:12:51.413 348 15284.86 36.16 53523.15 88888.00 2014-12-14 10:12:51.913 348 15284.81 36.20 53523.13 88888.00 2014-12-14 10:12:52.413 348 15284.82 36.16 53523.10 88888.00 2014-12-14 10:12:52.913 348 15284.84 36.12 53523.10 88888.00 2014-12-14 10:12:53.413 348 15284.87 36.12 53523.09 88888.00 2014-12-14 10:12:53.913 348 15284.82 36.11 53523.10 88888.00 2014-12-14 10:12:54.413 348 15284.76 36.15 53523.14 88888.00 2014-12-14 10:12:54.913 348 15284.77 36.25 53523.18 88888.00 2014-12-14 10:12:55.413 348 15284.73 36.30 53523.14 88888.00 2014-12-14 10:12:55.913 348 15284.72 36.32 53523.13 88888.00 2014-12-14 10:12:56.413 348 15284.71 36.39 53523.15 88888.00 2014-12-14 10:12:56.913 348 15284.68 36.54 53523.22 88888.00 2014-12-14 10:12:57.413 348 15284.64 36.63 53523.27 88888.00 2014-12-14 10:12:57.913 348 15284.60 36.72 53523.28 88888.00 2014-12-14 10:12:58.413 348 15284.53 36.83 53523.31 88888.00 2014-12-14 10:12:58.913 348 15284.53 36.89 53523.33 88888.00 2014-12-14 10:12:59.404 348 15284.51 37.01 53523.42 88888.00 2014-12-14 10:12:59.904 348 15284.42 37.08 53523.50 88888.00 2014-12-14 10:13:00.404 348 15284.40 37.16 53523.63 88888.00 2014-12-14 10:13:00.904 348 15284.38 37.18 53523.67 88888.00 2014-12-14 10:13:01.404 348 15284.36 37.18 53523.74 88888.00 2014-12-14 10:13:01.904 348 15284.35 37.23 53523.74 88888.00 2014-12-14 10:13:02.404 348 15284.35 37.28 53523.72 88888.00 2014-12-14 10:13:02.904 348 15284.28 37.28 53523.70 88888.00 2014-12-14 10:13:03.404 348 15284.26 37.27 53523.69 88888.00 2014-12-14 10:13:03.904 348 15284.26 37.25 53523.69 88888.00 2014-12-14 10:13:04.404 348 15284.21 37.36 53523.71 88888.00 2014-12-14 10:13:04.904 348 15284.15 37.41 53523.67 88888.00 2014-12-14 10:13:05.404 348 15284.04 37.43 53523.64 88888.00 2014-12-14 10:13:05.904 348 15283.95 37.44 53523.66 88888.00 2014-12-14 10:13:06.404 348 15283.83 37.46 53523.68 88888.00 2014-12-14 10:13:06.904 348 15283.83 37.45 53523.74 88888.00 2014-12-14 10:13:07.404 348 15283.86 37.45 53523.79 88888.00 2014-12-14 10:13:07.904 348 15283.83 37.42 53523.74 88888.00 2014-12-14 10:13:08.404 348 15283.81 37.44 53523.69 88888.00 2014-12-14 10:13:08.904 348 15283.84 37.43 53523.66 88888.00 2014-12-14 10:13:09.404 348 15283.92 37.42 53523.69 88888.00 2014-12-14 10:13:09.904 348 15284.00 37.43 53523.68 88888.00 2014-12-14 10:13:10.404 348 15284.03 37.41 53523.67 88888.00 2014-12-14 10:13:10.904 348 15284.01 37.46 53523.63 88888.00 2014-12-14 10:13:11.404 348 15283.99 37.53 53523.62 88888.00 2014-12-14 10:13:11.904 348 15284.08 37.53 53523.64 88888.00 2014-12-14 10:13:12.404 348 15284.10 37.52 53523.62 88888.00 2014-12-14 10:13:12.904 348 15284.05 37.59 53523.62 88888.00 2014-12-14 10:13:13.404 348 15284.02 37.58 53523.60 88888.00 2014-12-14 10:13:13.904 348 15284.04 37.52 53523.60 88888.00 2014-12-14 10:13:14.404 348 15284.01 37.51 53523.59 88888.00 2014-12-14 10:13:14.904 348 15283.95 37.52 53523.58 88888.00 2014-12-14 10:13:15.404 348 15283.94 37.56 53523.58 88888.00 2014-12-14 10:13:15.904 348 15283.88 37.57 53523.59 88888.00 2014-12-14 10:13:16.404 348 15283.87 37.62 53523.58 88888.00 2014-12-14 10:13:16.904 348 15283.90 37.67 53523.62 88888.00 2014-12-14 10:13:17.404 348 15283.96 37.71 53523.66 88888.00 2014-12-14 10:13:17.904 348 15283.92 37.70 53523.68 88888.00 2014-12-14 10:13:18.404 348 15283.93 37.68 53523.72 88888.00 2014-12-14 10:13:18.904 348 15283.95 37.72 53523.74 88888.00 2014-12-14 10:13:19.404 348 15283.96 37.69 53523.66 88888.00 2014-12-14 10:13:19.904 348 15283.93 37.75 53523.60 88888.00 2014-12-14 10:13:20.404 348 15283.91 37.79 53523.55 88888.00 2014-12-14 10:13:20.904 348 15283.81 37.72 53523.62 88888.00 2014-12-14 10:13:21.404 348 15283.67 37.76 53523.72 88888.00 2014-12-14 10:13:21.904 348 15283.64 37.83 53523.84 88888.00 2014-12-14 10:13:22.404 348 15283.58 37.93 53523.89 88888.00 2014-12-14 10:13:22.904 348 15283.54 38.08 53523.96 88888.00 2014-12-14 10:13:23.404 348 15283.49 38.06 53524.02 88888.00 2014-12-14 10:13:23.904 348 15283.40 38.10 53524.07 88888.00 2014-12-14 10:13:24.404 348 15283.38 38.22 53524.11 88888.00 2014-12-14 10:13:24.904 348 15283.41 38.27 53524.14 88888.00 2014-12-14 10:13:25.404 348 15283.48 38.27 53524.14 88888.00 2014-12-14 10:13:25.904 348 15283.46 38.29 53524.10 88888.00 2014-12-14 10:13:26.404 348 15283.46 38.34 53524.06 88888.00 2014-12-14 10:13:26.904 348 15283.48 38.43 53524.01 88888.00 2014-12-14 10:13:27.404 348 15283.55 38.51 53524.00 88888.00 2014-12-14 10:13:27.904 348 15283.56 38.56 53523.94 88888.00 2014-12-14 10:13:28.404 348 15283.55 38.67 53523.92 88888.00 2014-12-14 10:13:28.904 348 15283.50 38.67 53523.92 88888.00 2014-12-14 10:13:29.404 348 15283.48 38.63 53523.91 88888.00 2014-12-14 10:13:29.904 348 15283.43 38.65 53523.95 88888.00 2014-12-14 10:13:30.404 348 15283.46 38.67 53523.87 88888.00 2014-12-14 10:13:30.904 348 15283.43 38.64 53523.84 88888.00 2014-12-14 10:13:31.404 348 15283.48 38.63 53523.85 88888.00 2014-12-14 10:13:31.904 348 15283.48 38.69 53523.81 88888.00 2014-12-14 10:13:32.404 348 15283.40 38.81 53523.82 88888.00 2014-12-14 10:13:32.904 348 15283.33 38.89 53523.81 88888.00 2014-12-14 10:13:33.404 348 15283.25 38.88 53523.84 88888.00 2014-12-14 10:13:33.904 348 15283.24 38.71 53523.89 88888.00 2014-12-14 10:13:34.404 348 15283.23 38.61 53523.96 88888.00 2014-12-14 10:13:34.904 348 15283.22 38.52 53523.96 88888.00 2014-12-14 10:13:35.404 348 15283.28 38.36 53523.91 88888.00 2014-12-14 10:13:35.904 348 15283.36 38.18 53523.86 88888.00 2014-12-14 10:13:36.404 348 15283.33 38.10 53523.75 88888.00 2014-12-14 10:13:36.904 348 15283.33 38.04 53523.62 88888.00 2014-12-14 10:13:37.404 348 15283.34 38.01 53523.54 88888.00 2014-12-14 10:13:37.904 348 15283.38 37.98 53523.45 88888.00 2014-12-14 10:13:38.404 348 15283.43 38.02 53523.36 88888.00 2014-12-14 10:13:38.904 348 15283.52 38.02 53523.31 88888.00 2014-12-14 10:13:39.404 348 15283.51 37.95 53523.28 88888.00 2014-12-14 10:13:39.904 348 15283.54 37.93 53523.29 88888.00 2014-12-14 10:13:40.404 348 15283.64 37.94 53523.30 88888.00 2014-12-14 10:13:40.904 348 15283.67 37.86 53523.25 88888.00 2014-12-14 10:13:41.404 348 15283.73 37.88 53523.27 88888.00 2014-12-14 10:13:41.904 348 15283.73 37.88 53523.25 88888.00 2014-12-14 10:13:42.404 348 15283.76 37.91 53523.24 88888.00 2014-12-14 10:13:42.904 348 15283.75 37.93 53523.32 88888.00 2014-12-14 10:13:43.404 348 15283.69 37.93 53523.30 88888.00 2014-12-14 10:13:43.904 348 15283.67 37.87 53523.28 88888.00 2014-12-14 10:13:44.404 348 15283.58 37.82 53523.27 88888.00 2014-12-14 10:13:44.904 348 15283.49 37.82 53523.28 88888.00 2014-12-14 10:13:45.404 348 15283.43 37.83 53523.29 88888.00 2014-12-14 10:13:45.904 348 15283.30 37.85 53523.31 88888.00 2014-12-14 10:13:46.404 348 15283.22 37.87 53523.34 88888.00 2014-12-14 10:13:46.904 348 15283.21 37.87 53523.30 88888.00 2014-12-14 10:13:47.404 348 15283.19 37.94 53523.29 88888.00 2014-12-14 10:13:47.904 348 15283.15 38.02 53523.31 88888.00 2014-12-14 10:13:48.404 348 15283.12 38.02 53523.30 88888.00 2014-12-14 10:13:48.904 348 15283.07 38.02 53523.36 88888.00 2014-12-14 10:13:49.404 348 15283.03 38.05 53523.41 88888.00 2014-12-14 10:13:49.904 348 15282.99 38.12 53523.43 88888.00 2014-12-14 10:13:50.404 348 15283.02 38.21 53523.48 88888.00 2014-12-14 10:13:50.904 348 15282.99 38.26 53523.53 88888.00 2014-12-14 10:13:51.404 348 15282.97 38.21 53523.59 88888.00 2014-12-14 10:13:51.904 348 15282.97 38.23 53523.58 88888.00 2014-12-14 10:13:52.404 348 15282.99 38.26 53523.54 88888.00 2014-12-14 10:13:52.904 348 15283.03 38.19 53523.52 88888.00 2014-12-14 10:13:53.404 348 15283.09 38.12 53523.43 88888.00 2014-12-14 10:13:53.904 348 15283.12 38.12 53523.38 88888.00 2014-12-14 10:13:54.404 348 15283.09 38.19 53523.31 88888.00 2014-12-14 10:13:54.904 348 15283.15 38.13 53523.25 88888.00 2014-12-14 10:13:55.404 348 15283.23 38.10 53523.18 88888.00 2014-12-14 10:13:55.904 348 15283.24 38.21 53523.10 88888.00 2014-12-14 10:13:56.404 348 15283.29 38.28 53523.11 88888.00 2014-12-14 10:13:56.904 348 15283.32 38.34 53523.11 88888.00 2014-12-14 10:13:57.404 348 15283.33 38.35 53523.11 88888.00 2014-12-14 10:13:57.904 348 15283.34 38.32 53523.08 88888.00 2014-12-14 10:13:58.404 348 15283.39 38.31 53523.08 88888.00 2014-12-14 10:13:58.904 348 15283.43 38.26 53523.03 88888.00 2014-12-14 10:13:59.404 348 15283.48 38.26 53522.93 88888.00 2014-12-14 10:13:59.904 348 15283.49 38.14 53522.83 88888.00 2014-12-14 10:14:00.404 348 15283.43 38.04 53522.71 88888.00 2014-12-14 10:14:00.904 348 15283.38 38.00 53522.67 88888.00 2014-12-14 10:14:01.404 348 15283.37 37.93 53522.60 88888.00 2014-12-14 10:14:01.904 348 15283.31 37.83 53522.52 88888.00 2014-12-14 10:14:02.404 348 15283.29 37.76 53522.40 88888.00 2014-12-14 10:14:02.904 348 15283.23 37.69 53522.28 88888.00 2014-12-14 10:14:03.404 348 15283.21 37.66 53522.10 88888.00 2014-12-14 10:14:03.904 348 15283.23 37.59 53522.02 88888.00 2014-12-14 10:14:04.404 348 15283.24 37.58 53522.03 88888.00 2014-12-14 10:14:04.904 348 15283.19 37.58 53521.93 88888.00 2014-12-14 10:14:05.404 348 15283.24 37.54 53521.87 88888.00 2014-12-14 10:14:05.904 348 15283.31 37.56 53521.88 88888.00 2014-12-14 10:14:06.404 348 15283.24 37.59 53521.80 88888.00 2014-12-14 10:14:06.904 348 15283.20 37.60 53521.72 88888.00 2014-12-14 10:14:07.404 348 15283.16 37.61 53521.70 88888.00 2014-12-14 10:14:07.904 348 15283.11 37.61 53521.68 88888.00 2014-12-14 10:14:08.404 348 15282.97 37.62 53521.65 88888.00 2014-12-14 10:14:08.904 348 15282.96 37.62 53521.61 88888.00 2014-12-14 10:14:09.404 348 15282.88 37.59 53521.62 88888.00 2014-12-14 10:14:09.904 348 15282.76 37.56 53521.64 88888.00 2014-12-14 10:14:10.404 348 15282.60 37.59 53521.64 88888.00 2014-12-14 10:14:10.904 348 15282.54 37.67 53521.61 88888.00 2014-12-14 10:14:11.404 348 15282.54 37.70 53521.56 88888.00 2014-12-14 10:14:11.904 348 15282.42 37.71 53521.51 88888.00 2014-12-14 10:14:12.404 348 15282.30 37.71 53521.40 88888.00 2014-12-14 10:14:12.904 348 15282.16 37.74 53521.41 88888.00 2014-12-14 10:14:13.404 348 15282.11 37.79 53521.43 88888.00 2014-12-14 10:14:13.904 348 15282.06 37.87 53521.40 88888.00 2014-12-14 10:14:14.404 348 15282.00 37.95 53521.39 88888.00 2014-12-14 10:14:14.904 348 15282.05 38.06 53521.42 88888.00 2014-12-14 10:14:15.404 348 15282.09 38.14 53521.47 88888.00 2014-12-14 10:14:15.904 348 15282.05 38.17 53521.51 88888.00 2014-12-14 10:14:16.404 348 15282.00 38.21 53521.51 88888.00 2014-12-14 10:14:16.904 348 15281.93 38.23 53521.52 88888.00 2014-12-14 10:14:17.404 348 15281.89 38.32 53521.50 88888.00 2014-12-14 10:14:17.904 348 15281.91 38.45 53521.47 88888.00 2014-12-14 10:14:18.404 348 15281.86 38.49 53521.45 88888.00 2014-12-14 10:14:18.904 348 15281.84 38.53 53521.46 88888.00 2014-12-14 10:14:19.404 348 15281.79 38.66 53521.45 88888.00 2014-12-14 10:14:19.904 348 15281.82 38.73 53521.50 88888.00 2014-12-14 10:14:20.404 348 15281.86 38.81 53521.54 88888.00 2014-12-14 10:14:20.904 348 15281.85 38.89 53521.54 88888.00 2014-12-14 10:14:21.404 348 15281.86 39.03 53521.56 88888.00 2014-12-14 10:14:21.904 348 15281.95 39.18 53521.54 88888.00 2014-12-14 10:14:22.404 348 15281.91 39.35 53521.41 88888.00 2014-12-14 10:14:22.904 348 15281.82 39.52 53521.32 88888.00 2014-12-14 10:14:23.404 348 15281.76 39.66 53521.27 88888.00 2014-12-14 10:14:23.904 348 15281.79 39.76 53521.26 88888.00 2014-12-14 10:14:24.404 348 15281.88 39.82 53521.30 88888.00 2014-12-14 10:14:24.904 348 15281.94 39.85 53521.34 88888.00 2014-12-14 10:14:25.404 348 15282.01 39.83 53521.45 88888.00 2014-12-14 10:14:25.904 348 15282.19 39.76 53521.58 88888.00 2014-12-14 10:14:26.404 348 15282.38 39.67 53521.67 88888.00 2014-12-14 10:14:26.904 348 15282.50 39.57 53521.72 88888.00 2014-12-14 10:14:27.404 348 15282.67 39.49 53521.78 88888.00 2014-12-14 10:14:27.904 348 15282.83 39.42 53521.81 88888.00 2014-12-14 10:14:28.404 348 15283.00 39.31 53521.81 88888.00 2014-12-14 10:14:28.904 348 15283.19 39.14 53521.78 88888.00 2014-12-14 10:14:29.404 348 15283.27 39.04 53521.78 88888.00 2014-12-14 10:14:29.904 348 15283.43 38.96 53521.77 88888.00 2014-12-14 10:14:30.404 348 15283.64 38.84 53521.74 88888.00 2014-12-14 10:14:30.904 348 15283.84 38.72 53521.77 88888.00 2014-12-14 10:14:31.404 348 15283.91 38.57 53521.85 88888.00 2014-12-14 10:14:31.904 348 15283.96 38.49 53521.83 88888.00 2014-12-14 10:14:32.404 348 15284.06 38.41 53521.83 88888.00 2014-12-14 10:14:32.904 348 15284.09 38.27 53521.77 88888.00 2014-12-14 10:14:33.404 348 15284.09 38.12 53521.74 88888.00 2014-12-14 10:14:33.904 348 15284.10 38.04 53521.72 88888.00 2014-12-14 10:14:34.404 348 15284.09 37.97 53521.72 88888.00 2014-12-14 10:14:34.904 348 15284.05 37.92 53521.69 88888.00 2014-12-14 10:14:35.404 348 15283.96 37.84 53521.68 88888.00 2014-12-14 10:14:35.904 348 15283.92 37.74 53521.71 88888.00 2014-12-14 10:14:36.404 348 15283.93 37.65 53521.70 88888.00 2014-12-14 10:14:36.904 348 15283.91 37.60 53521.76 88888.00 2014-12-14 10:14:37.404 348 15283.81 37.48 53521.79 88888.00 2014-12-14 10:14:37.904 348 15283.70 37.33 53521.82 88888.00 2014-12-14 10:14:38.404 348 15283.60 37.24 53521.82 88888.00 2014-12-14 10:14:38.904 348 15283.57 37.14 53521.81 88888.00 2014-12-14 10:14:39.404 348 15283.52 37.00 53521.87 88888.00 2014-12-14 10:14:39.904 348 15283.43 36.93 53521.87 88888.00 2014-12-14 10:14:40.404 348 15283.36 36.89 53521.84 88888.00 2014-12-14 10:14:40.904 348 15283.32 36.80 53521.79 88888.00 2014-12-14 10:14:41.404 348 15283.23 36.65 53521.73 88888.00 2014-12-14 10:14:41.904 348 15283.20 36.55 53521.70 88888.00 2014-12-14 10:14:42.404 348 15283.16 36.46 53521.67 88888.00 2014-12-14 10:14:42.904 348 15283.19 36.37 53521.63 88888.00 2014-12-14 10:14:43.404 348 15283.06 36.30 53521.53 88888.00 2014-12-14 10:14:43.904 348 15282.95 36.25 53521.47 88888.00 2014-12-14 10:14:44.404 348 15282.87 36.14 53521.42 88888.00 2014-12-14 10:14:44.904 348 15282.84 36.06 53521.31 88888.00 2014-12-14 10:14:45.404 348 15282.79 36.05 53521.25 88888.00 2014-12-14 10:14:45.904 348 15282.72 36.01 53521.20 88888.00 2014-12-14 10:14:46.404 348 15282.66 36.01 53521.12 88888.00 2014-12-14 10:14:46.904 348 15282.61 36.10 53521.05 88888.00 2014-12-14 10:14:47.404 348 15282.54 36.15 53521.00 88888.00 2014-12-14 10:14:47.904 348 15282.49 36.16 53520.96 88888.00 2014-12-14 10:14:48.404 348 15282.42 36.13 53520.89 88888.00 2014-12-14 10:14:48.904 348 15282.36 36.15 53520.82 88888.00 2014-12-14 10:14:49.404 348 15282.36 36.19 53520.77 88888.00 2014-12-14 10:14:49.904 348 15282.41 36.24 53520.75 88888.00 2014-12-14 10:14:50.404 348 15282.39 36.25 53520.65 88888.00 2014-12-14 10:14:50.904 348 15282.36 36.33 53520.57 88888.00 2014-12-14 10:14:51.404 348 15282.33 36.42 53520.49 88888.00 2014-12-14 10:14:51.904 348 15282.27 36.51 53520.49 88888.00 2014-12-14 10:14:52.404 348 15282.20 36.58 53520.48 88888.00 2014-12-14 10:14:52.904 348 15282.14 36.63 53520.38 88888.00 2014-12-14 10:14:53.404 348 15282.06 36.64 53520.28 88888.00 2014-12-14 10:14:53.904 348 15282.00 36.71 53520.25 88888.00 2014-12-14 10:14:54.404 348 15281.94 36.72 53520.24 88888.00 2014-12-14 10:14:54.904 348 15281.94 36.72 53520.26 88888.00 2014-12-14 10:14:55.404 348 15281.93 36.75 53520.25 88888.00 2014-12-14 10:14:55.904 348 15281.92 36.80 53520.22 88888.00 2014-12-14 10:14:56.404 348 15281.88 36.81 53520.21 88888.00 2014-12-14 10:14:56.904 348 15281.88 36.87 53520.21 88888.00 2014-12-14 10:14:57.404 348 15281.94 36.99 53520.19 88888.00 2014-12-14 10:14:57.904 348 15281.98 37.07 53520.20 88888.00 2014-12-14 10:14:58.404 348 15282.02 37.15 53520.24 88888.00 2014-12-14 10:14:58.904 348 15282.09 37.24 53520.29 88888.00 2014-12-14 10:14:59.404 348 15282.18 37.34 53520.31 88888.00 2014-12-14 10:14:59.904 348 15282.27 37.41 53520.29 88888.00 2014-12-14 10:15:00.404 348 15282.39 37.52 53520.36 88888.00 2014-12-14 10:15:00.904 348 15282.48 37.62 53520.43 88888.00 2014-12-14 10:15:01.404 348 15282.54 37.68 53520.45 88888.00 2014-12-14 10:15:01.904 348 15282.56 37.78 53520.43 88888.00 2014-12-14 10:15:02.404 348 15282.54 37.94 53520.43 88888.00 2014-12-14 10:15:02.904 348 15282.56 38.04 53520.45 88888.00 2014-12-14 10:15:03.404 348 15282.63 38.06 53520.40 88888.00 2014-12-14 10:15:03.904 348 15282.59 38.13 53520.33 88888.00 2014-12-14 10:15:04.404 348 15282.63 38.20 53520.31 88888.00 2014-12-14 10:15:04.904 348 15282.60 38.27 53520.29 88888.00 2014-12-14 10:15:05.404 348 15282.64 38.32 53520.31 88888.00 2014-12-14 10:15:05.904 348 15282.66 38.43 53520.31 88888.00 2014-12-14 10:15:06.404 348 15282.65 38.46 53520.33 88888.00 2014-12-14 10:15:06.904 348 15282.64 38.51 53520.37 88888.00 2014-12-14 10:15:07.404 348 15282.63 38.62 53520.41 88888.00 2014-12-14 10:15:07.904 348 15282.54 38.67 53520.49 88888.00 2014-12-14 10:15:08.404 348 15282.48 38.74 53520.63 88888.00 2014-12-14 10:15:08.904 348 15282.39 38.80 53520.66 88888.00 2014-12-14 10:15:09.404 348 15282.30 38.84 53520.65 88888.00 2014-12-14 10:15:09.904 348 15282.16 38.93 53520.65 88888.00 2014-12-14 10:15:10.404 348 15282.03 39.05 53520.71 88888.00 2014-12-14 10:15:10.904 348 15281.91 39.21 53520.79 88888.00 2014-12-14 10:15:11.404 348 15281.70 39.31 53520.84 88888.00 2014-12-14 10:15:11.904 348 15281.52 39.36 53520.91 88888.00 2014-12-14 10:15:12.404 348 15281.40 39.41 53521.03 88888.00 2014-12-14 10:15:12.904 348 15281.28 39.52 53521.13 88888.00 2014-12-14 10:15:13.404 348 15281.20 39.61 53521.23 88888.00 2014-12-14 10:15:13.904 348 15281.06 39.61 53521.27 88888.00 2014-12-14 10:15:14.404 348 15280.95 39.59 53521.32 88888.00 2014-12-14 10:15:14.904 348 15280.86 39.60 53521.34 88888.00 2014-12-14 10:15:15.404 348 15280.67 39.65 53521.40 88888.00 2014-12-14 10:15:15.904 348 15280.53 39.74 53521.48 88888.00 2014-12-14 10:15:16.404 348 15280.40 39.77 53521.53 88888.00 2014-12-14 10:15:16.904 348 15280.26 39.79 53521.63 88888.00 2014-12-14 10:15:17.404 348 15280.16 39.73 53521.77 88888.00 2014-12-14 10:15:17.904 348 15280.06 39.64 53521.82 88888.00 2014-12-14 10:15:18.404 348 15279.99 39.65 53521.87 88888.00 2014-12-14 10:15:18.904 348 15279.95 39.70 53521.97 88888.00 2014-12-14 10:15:19.404 348 15279.88 39.73 53522.01 88888.00 2014-12-14 10:15:19.904 348 15279.87 39.85 53522.09 88888.00 2014-12-14 10:15:20.404 348 15279.90 39.91 53522.14 88888.00 2014-12-14 10:15:20.904 348 15279.92 39.98 53522.07 88888.00 2014-12-14 10:15:21.404 348 15279.92 40.09 53521.98 88888.00 2014-12-14 10:15:21.904 348 15279.89 40.12 53521.91 88888.00 2014-12-14 10:15:22.404 348 15279.80 40.08 53521.87 88888.00 2014-12-14 10:15:22.904 348 15279.68 40.08 53521.88 88888.00 2014-12-14 10:15:23.404 348 15279.62 40.12 53521.89 88888.00 2014-12-14 10:15:23.904 348 15279.48 40.16 53521.87 88888.00 2014-12-14 10:15:24.404 348 15279.36 40.18 53521.87 88888.00 2014-12-14 10:15:24.904 348 15279.31 40.20 53521.91 88888.00 2014-12-14 10:15:25.404 348 15279.24 40.22 53521.96 88888.00 2014-12-14 10:15:25.904 348 15279.21 40.28 53522.00 88888.00 2014-12-14 10:15:26.404 348 15279.29 40.31 53522.02 88888.00 2014-12-14 10:15:26.904 348 15279.30 40.36 53522.02 88888.00 2014-12-14 10:15:27.404 348 15279.35 40.42 53521.98 88888.00 2014-12-14 10:15:27.904 348 15279.42 40.44 53521.91 88888.00 2014-12-14 10:15:28.404 348 15279.45 40.45 53521.83 88888.00 2014-12-14 10:15:28.904 348 15279.45 40.43 53521.78 88888.00 2014-12-14 10:15:29.404 348 15279.44 40.46 53521.69 88888.00 2014-12-14 10:15:29.904 348 15279.40 40.50 53521.65 88888.00 2014-12-14 10:15:30.404 348 15279.44 40.42 53521.64 88888.00 2014-12-14 10:15:30.904 348 15279.45 40.38 53521.65 88888.00 2014-12-14 10:15:31.404 348 15279.47 40.37 53521.65 88888.00 2014-12-14 10:15:31.904 348 15279.40 40.39 53521.64 88888.00 2014-12-14 10:15:32.404 348 15279.35 40.34 53521.63 88888.00 2014-12-14 10:15:32.904 348 15279.34 40.30 53521.64 88888.00 2014-12-14 10:15:33.404 348 15279.34 40.25 53521.58 88888.00 2014-12-14 10:15:33.904 348 15279.33 40.29 53521.52 88888.00 2014-12-14 10:15:34.404 348 15279.35 40.30 53521.51 88888.00 2014-12-14 10:15:34.904 348 15279.33 40.30 53521.53 88888.00 2014-12-14 10:15:35.404 348 15279.35 40.40 53521.59 88888.00 2014-12-14 10:15:35.904 348 15279.41 40.42 53521.64 88888.00 2014-12-14 10:15:36.404 348 15279.44 40.47 53521.61 88888.00 2014-12-14 10:15:36.904 348 15279.49 40.48 53521.69 88888.00 2014-12-14 10:15:37.404 348 15279.58 40.54 53521.73 88888.00 2014-12-14 10:15:37.904 348 15279.66 40.53 53521.79 88888.00 2014-12-14 10:15:38.404 348 15279.74 40.57 53521.81 88888.00 2014-12-14 10:15:38.904 348 15279.78 40.61 53521.83 88888.00 2014-12-14 10:15:39.404 348 15279.78 40.65 53521.84 88888.00 2014-12-14 10:15:39.904 348 15279.74 40.65 53521.85 88888.00 2014-12-14 10:15:40.404 348 15279.75 40.62 53521.88 88888.00 2014-12-14 10:15:40.904 348 15279.74 40.60 53521.93 88888.00 2014-12-14 10:15:41.404 348 15279.71 40.70 53521.98 88888.00 2014-12-14 10:15:41.904 348 15279.66 40.73 53522.01 88888.00 2014-12-14 10:15:42.404 348 15279.56 40.82 53521.99 88888.00 2014-12-14 10:15:42.904 348 15279.52 40.85 53522.00 88888.00 2014-12-14 10:15:43.404 348 15279.54 40.82 53522.05 88888.00 2014-12-14 10:15:43.904 348 15279.56 40.90 53522.07 88888.00 2014-12-14 10:15:44.404 348 15279.49 40.94 53522.08 88888.00 2014-12-14 10:15:44.904 348 15279.38 40.98 53522.11 88888.00 2014-12-14 10:15:45.404 348 15279.31 41.06 53522.12 88888.00 2014-12-14 10:15:45.904 348 15279.26 41.21 53522.09 88888.00 2014-12-14 10:15:46.404 348 15279.24 41.30 53522.11 88888.00 2014-12-14 10:15:46.904 348 15279.25 41.34 53522.05 88888.00 2014-12-14 10:15:47.404 348 15279.18 41.32 53522.02 88888.00 2014-12-14 10:15:47.904 348 15279.03 41.30 53522.04 88888.00 2014-12-14 10:15:48.404 348 15278.88 41.26 53522.05 88888.00 2014-12-14 10:15:48.904 348 15278.80 41.28 53522.06 88888.00 2014-12-14 10:15:49.404 348 15278.67 41.34 53522.03 88888.00 2014-12-14 10:15:49.904 348 15278.52 41.47 53521.99 88888.00 2014-12-14 10:15:50.404 348 15278.40 41.48 53522.01 88888.00 2014-12-14 10:15:50.904 348 15278.39 41.47 53522.00 88888.00 2014-12-14 10:15:51.404 348 15278.48 41.57 53521.97 88888.00 2014-12-14 10:15:51.904 348 15278.52 41.58 53521.96 88888.00 2014-12-14 10:15:52.404 348 15278.50 41.52 53521.90 88888.00 2014-12-14 10:15:52.904 348 15278.57 41.43 53521.90 88888.00 2014-12-14 10:15:53.404 348 15278.49 41.40 53521.89 88888.00 2014-12-14 10:15:53.904 348 15278.48 41.38 53521.88 88888.00 2014-12-14 10:15:54.404 348 15278.54 41.41 53521.92 88888.00 2014-12-14 10:15:54.904 348 15278.62 41.42 53521.98 88888.00 2014-12-14 10:15:55.404 348 15278.73 41.37 53521.96 88888.00 2014-12-14 10:15:55.904 348 15278.89 41.37 53521.92 88888.00 2014-12-14 10:15:56.404 348 15279.12 41.37 53521.90 88888.00 2014-12-14 10:15:56.904 348 15279.35 41.32 53521.84 88888.00 2014-12-14 10:15:57.404 348 15279.56 41.29 53521.77 88888.00 2014-12-14 10:15:57.904 348 15279.63 41.20 53521.67 88888.00 2014-12-14 10:15:58.404 348 15279.77 41.13 53521.57 88888.00 2014-12-14 10:15:58.904 348 15279.90 41.05 53521.44 88888.00 2014-12-14 10:15:59.404 348 15280.01 40.98 53521.32 88888.00 2014-12-14 10:15:59.904 348 15280.11 40.91 53521.19 88888.00 2014-12-14 10:16:00.404 348 15280.19 40.86 53521.10 88888.00 2014-12-14 10:16:00.904 348 15280.22 40.82 53520.99 88888.00 2014-12-14 10:16:01.404 348 15280.21 40.79 53520.91 88888.00 2014-12-14 10:16:01.904 348 15280.22 40.79 53520.86 88888.00 2014-12-14 10:16:02.404 348 15280.21 40.83 53520.79 88888.00 2014-12-14 10:16:02.904 348 15280.30 40.86 53520.73 88888.00 2014-12-14 10:16:03.404 348 15280.40 40.89 53520.70 88888.00 2014-12-14 10:16:03.904 348 15280.51 40.90 53520.68 88888.00 2014-12-14 10:16:04.404 348 15280.53 40.89 53520.64 88888.00 2014-12-14 10:16:04.904 348 15280.60 40.94 53520.62 88888.00 2014-12-14 10:16:05.404 348 15280.66 40.96 53520.61 88888.00 2014-12-14 10:16:05.904 348 15280.64 40.98 53520.59 88888.00 2014-12-14 10:16:06.404 348 15280.58 40.95 53520.59 88888.00 2014-12-14 10:16:06.904 348 15280.51 40.85 53520.57 88888.00 2014-12-14 10:16:07.404 348 15280.38 40.78 53520.53 88888.00 2014-12-14 10:16:07.904 348 15280.28 40.70 53520.46 88888.00 2014-12-14 10:16:08.404 348 15280.15 40.57 53520.40 88888.00 2014-12-14 10:16:08.904 348 15280.05 40.57 53520.35 88888.00 2014-12-14 10:16:09.404 348 15279.99 40.70 53520.38 88888.00 2014-12-14 10:16:09.904 348 15279.96 40.72 53520.49 88888.00 2014-12-14 10:16:10.404 348 15279.90 40.66 53520.56 88888.00 2014-12-14 10:16:10.904 348 15279.90 40.68 53520.67 88888.00 2014-12-14 10:16:11.404 348 15279.89 40.74 53520.72 88888.00 2014-12-14 10:16:11.904 348 15279.92 40.73 53520.82 88888.00 2014-12-14 10:16:12.404 348 15279.96 40.80 53520.91 88888.00 2014-12-14 10:16:12.904 348 15279.90 40.85 53520.94 88888.00 2014-12-14 10:16:13.404 348 15279.81 40.81 53520.96 88888.00 2014-12-14 10:16:13.904 348 15279.68 40.85 53520.94 88888.00 2014-12-14 10:16:14.404 348 15279.59 40.87 53520.94 88888.00 2014-12-14 10:16:14.904 348 15279.42 40.83 53521.00 88888.00 2014-12-14 10:16:15.404 348 15279.24 40.87 53521.07 88888.00 2014-12-14 10:16:15.904 348 15279.02 40.96 53521.17 88888.00 2014-12-14 10:16:16.404 348 15278.84 41.04 53521.26 88888.00 2014-12-14 10:16:16.904 348 15278.72 40.98 53521.30 88888.00 2014-12-14 10:16:17.404 348 15278.58 40.86 53521.40 88888.00 2014-12-14 10:16:17.904 348 15278.51 40.79 53521.45 88888.00 2014-12-14 10:16:18.404 348 15278.41 40.66 53521.46 88888.00 2014-12-14 10:16:18.904 348 15278.35 40.54 53521.41 88888.00 2014-12-14 10:16:19.404 348 15278.21 40.55 53521.39 88888.00 2014-12-14 10:16:19.904 348 15278.08 40.51 53521.29 88888.00 2014-12-14 10:16:20.404 348 15278.00 40.44 53521.18 88888.00 2014-12-14 10:16:20.904 348 15278.06 40.34 53521.08 88888.00 2014-12-14 10:16:21.404 348 15278.17 40.26 53521.03 88888.00 2014-12-14 10:16:21.904 348 15278.31 40.12 53520.93 88888.00 2014-12-14 10:16:22.404 348 15278.50 39.99 53520.84 88888.00 2014-12-14 10:16:22.904 348 15278.75 39.93 53520.82 88888.00 2014-12-14 10:16:23.404 348 15278.97 39.94 53520.79 88888.00 2014-12-14 10:16:23.904 348 15279.23 39.84 53520.72 88888.00 2014-12-14 10:16:24.404 348 15279.40 39.79 53520.68 88888.00 2014-12-14 10:16:24.904 348 15279.54 39.84 53520.60 88888.00 2014-12-14 10:16:25.404 348 15279.62 39.76 53520.55 88888.00 2014-12-14 10:16:25.904 348 15279.74 39.67 53520.50 88888.00 2014-12-14 10:16:26.404 348 15279.86 39.66 53520.40 88888.00 2014-12-14 10:16:26.904 348 15279.95 39.64 53520.33 88888.00 2014-12-14 10:16:27.404 348 15280.05 39.53 53520.36 88888.00 2014-12-14 10:16:27.904 348 15280.14 39.44 53520.31 88888.00 2014-12-14 10:16:28.404 348 15280.28 39.50 53520.27 88888.00 2014-12-14 10:16:28.904 348 15280.44 39.45 53520.29 88888.00 2014-12-14 10:16:29.404 348 15280.61 39.44 53520.32 88888.00 2014-12-14 10:16:29.904 348 15280.77 39.43 53520.31 88888.00 2014-12-14 10:16:30.404 348 15280.93 39.30 53520.29 88888.00 2014-12-14 10:16:30.904 348 15281.05 39.30 53520.24 88888.00 2014-12-14 10:16:31.404 348 15281.08 39.29 53520.19 88888.00 2014-12-14 10:16:31.904 348 15281.12 39.27 53520.10 88888.00 2014-12-14 10:16:32.404 348 15281.15 39.22 53520.07 88888.00 2014-12-14 10:16:32.904 348 15281.23 39.19 53520.13 88888.00 2014-12-14 10:16:33.404 348 15281.33 39.23 53520.21 88888.00 2014-12-14 10:16:33.904 348 15281.47 39.21 53520.20 88888.00 2014-12-14 10:16:34.404 348 15281.61 39.16 53520.22 88888.00 2014-12-14 10:16:34.904 348 15281.78 39.14 53520.26 88888.00 2014-12-14 10:16:35.404 348 15281.98 39.10 53520.24 88888.00 2014-12-14 10:16:35.904 348 15282.12 39.10 53520.24 88888.00 2014-12-14 10:16:36.404 348 15282.32 39.09 53520.23 88888.00 2014-12-14 10:16:36.904 348 15282.43 39.14 53520.20 88888.00 2014-12-14 10:16:37.404 348 15282.50 39.19 53520.18 88888.00 2014-12-14 10:16:37.904 348 15282.57 39.17 53520.07 88888.00 2014-12-14 10:16:38.404 348 15282.61 39.13 53519.95 88888.00 2014-12-14 10:16:38.904 348 15282.65 39.16 53519.89 88888.00 2014-12-14 10:16:39.404 348 15282.65 39.10 53519.83 88888.00 2014-12-14 10:16:39.904 348 15282.58 39.00 53519.72 88888.00 2014-12-14 10:16:40.404 348 15282.61 38.99 53519.68 88888.00 2014-12-14 10:16:40.904 348 15282.60 39.06 53519.62 88888.00 2014-12-14 10:16:41.404 348 15282.60 39.17 53519.56 88888.00 2014-12-14 10:16:41.904 348 15282.60 39.18 53519.56 88888.00 2014-12-14 10:16:42.404 348 15282.65 39.22 53519.62 88888.00 2014-12-14 10:16:42.904 348 15282.77 39.27 53519.65 88888.00 2014-12-14 10:16:43.404 348 15282.83 39.29 53519.63 88888.00 2014-12-14 10:16:43.904 348 15282.85 39.32 53519.54 88888.00 2014-12-14 10:16:44.404 348 15282.81 39.35 53519.50 88888.00 2014-12-14 10:16:44.904 348 15282.84 39.29 53519.54 88888.00 2014-12-14 10:16:45.404 348 15282.92 39.24 53519.63 88888.00 2014-12-14 10:16:45.904 348 15283.04 39.22 53519.66 88888.00 2014-12-14 10:16:46.404 348 15283.07 39.16 53519.65 88888.00 2014-12-14 10:16:46.904 348 15283.02 39.15 53519.66 88888.00 2014-12-14 10:16:47.404 348 15282.97 39.15 53519.70 88888.00 2014-12-14 10:16:47.904 348 15282.95 39.15 53519.68 88888.00 2014-12-14 10:16:48.404 348 15282.91 39.09 53519.68 88888.00 2014-12-14 10:16:48.904 348 15282.87 39.01 53519.69 88888.00 2014-12-14 10:16:49.404 348 15282.83 39.04 53519.64 88888.00 2014-12-14 10:16:49.904 348 15282.73 39.00 53519.63 88888.00 2014-12-14 10:16:50.404 348 15282.68 38.97 53519.62 88888.00 2014-12-14 10:16:50.904 348 15282.61 38.92 53519.60 88888.00 2014-12-14 10:16:51.404 348 15282.52 38.95 53519.61 88888.00 2014-12-14 10:16:51.904 348 15282.36 38.90 53519.60 88888.00 2014-12-14 10:16:52.404 348 15282.21 38.99 53519.61 88888.00 2014-12-14 10:16:52.904 348 15282.06 39.04 53519.66 88888.00 2014-12-14 10:16:53.404 348 15281.96 39.06 53519.61 88888.00 2014-12-14 10:16:53.904 348 15281.82 39.18 53519.63 88888.00 2014-12-14 10:16:54.404 348 15281.70 39.18 53519.78 88888.00 2014-12-14 10:16:54.904 348 15281.55 39.16 53519.79 88888.00 2014-12-14 10:16:55.404 348 15281.44 39.26 53519.81 88888.00 2014-12-14 10:16:55.904 348 15281.38 39.29 53519.88 88888.00 2014-12-14 10:16:56.404 348 15281.33 39.30 53519.96 88888.00 2014-12-14 10:16:56.904 348 15281.24 39.36 53520.02 88888.00 2014-12-14 10:16:57.404 348 15281.14 39.42 53520.08 88888.00 2014-12-14 10:16:57.904 348 15281.04 39.48 53520.17 88888.00 2014-12-14 10:16:58.404 348 15281.05 39.56 53520.22 88888.00 2014-12-14 10:16:58.904 348 15281.11 39.66 53520.24 88888.00 2014-12-14 10:16:59.404 348 15281.07 39.67 53520.26 88888.00 2014-12-14 10:16:59.904 348 15281.07 39.70 53520.32 88888.00 2014-12-14 10:17:00.404 348 15281.05 39.76 53520.37 88888.00 2014-12-14 10:17:00.904 348 15281.07 39.81 53520.36 88888.00 2014-12-14 10:17:01.404 348 15281.20 39.84 53520.35 88888.00 2014-12-14 10:17:01.904 348 15281.21 39.87 53520.32 88888.00 2014-12-14 10:17:02.404 348 15281.23 40.00 53520.33 88888.00 2014-12-14 10:17:02.904 348 15281.28 40.04 53520.30 88888.00 2014-12-14 10:17:03.404 348 15281.29 40.09 53520.28 88888.00 2014-12-14 10:17:03.904 348 15281.23 40.13 53520.21 88888.00 2014-12-14 10:17:04.404 348 15281.23 40.07 53520.19 88888.00 2014-12-14 10:17:04.904 348 15281.17 40.07 53520.22 88888.00 2014-12-14 10:17:05.404 348 15281.07 40.08 53520.24 88888.00 2014-12-14 10:17:05.904 348 15281.07 40.02 53520.16 88888.00 2014-12-14 10:17:06.404 348 15281.06 39.95 53520.05 88888.00 2014-12-14 10:17:06.904 348 15281.01 39.93 53519.90 88888.00 2014-12-14 10:17:07.404 348 15281.06 39.95 53519.78 88888.00 2014-12-14 10:17:07.904 348 15281.14 39.96 53519.68 88888.00 2014-12-14 10:17:08.404 348 15281.19 40.00 53519.56 88888.00 2014-12-14 10:17:08.904 348 15281.30 40.02 53519.32 88888.00 2014-12-14 10:17:09.404 348 15281.49 40.01 53519.23 88888.00 2014-12-14 10:17:09.904 348 15281.57 40.02 53519.19 88888.00 2014-12-14 10:17:10.404 348 15281.71 40.09 53519.12 88888.00 2014-12-14 10:17:10.904 348 15281.91 40.17 53519.03 88888.00 2014-12-14 10:17:11.404 348 15282.09 40.19 53518.90 88888.00 2014-12-14 10:17:11.904 348 15282.22 40.17 53518.81 88888.00 2014-12-14 10:17:12.404 348 15282.45 40.17 53518.64 88888.00 2014-12-14 10:17:12.904 348 15282.60 40.26 53518.44 88888.00 2014-12-14 10:17:13.404 348 15282.67 40.29 53518.21 88888.00 2014-12-14 10:17:13.904 348 15282.78 40.21 53518.10 88888.00 2014-12-14 10:17:14.404 348 15282.97 40.25 53518.00 88888.00 2014-12-14 10:17:14.904 348 15283.13 40.37 53517.86 88888.00 2014-12-14 10:17:15.404 348 15283.27 40.39 53517.67 88888.00 2014-12-14 10:17:15.904 348 15283.39 40.37 53517.59 88888.00 2014-12-14 10:17:16.404 348 15283.47 40.35 53517.55 88888.00 2014-12-14 10:17:16.904 348 15283.52 40.37 53517.51 88888.00 2014-12-14 10:17:17.404 348 15283.58 40.37 53517.49 88888.00 2014-12-14 10:17:17.904 348 15283.66 40.39 53517.47 88888.00 2014-12-14 10:17:18.404 348 15283.76 40.46 53517.42 88888.00 2014-12-14 10:17:18.904 348 15283.81 40.50 53517.34 88888.00 2014-12-14 10:17:19.404 348 15283.75 40.46 53517.33 88888.00 2014-12-14 10:17:19.904 348 15283.70 40.40 53517.30 88888.00 2014-12-14 10:17:20.404 348 15283.66 40.43 53517.23 88888.00 2014-12-14 10:17:20.904 348 15283.68 40.45 53517.16 88888.00 2014-12-14 10:17:21.404 348 15283.73 40.45 53517.06 88888.00 2014-12-14 10:17:21.904 348 15283.72 40.44 53516.92 88888.00 2014-12-14 10:17:22.404 348 15283.58 40.46 53516.79 88888.00 2014-12-14 10:17:22.904 348 15283.51 40.52 53516.62 88888.00 2014-12-14 10:17:23.404 348 15283.47 40.54 53516.43 88888.00 2014-12-14 10:17:23.904 348 15283.36 40.54 53516.23 88888.00 2014-12-14 10:17:24.404 348 15283.19 40.60 53516.02 88888.00 2014-12-14 10:17:24.904 348 15283.06 40.61 53515.97 88888.00 2014-12-14 10:17:25.404 348 15282.91 40.51 53515.90 88888.00 2014-12-14 10:17:25.904 348 15282.77 40.47 53515.83 88888.00 2014-12-14 10:17:26.404 348 15282.61 40.44 53515.77 88888.00 2014-12-14 10:17:26.904 348 15282.47 40.43 53515.74 88888.00 2014-12-14 10:17:27.404 348 15282.34 40.35 53515.69 88888.00 2014-12-14 10:17:27.904 348 15282.23 40.35 53515.55 88888.00 2014-12-14 10:17:28.404 348 15282.09 40.38 53515.44 88888.00 2014-12-14 10:17:28.904 348 15282.02 40.39 53515.33 88888.00 2014-12-14 10:17:29.404 348 15282.03 40.44 53515.26 88888.00 2014-12-14 10:17:29.904 348 15281.97 40.45 53515.19 88888.00 2014-12-14 10:17:30.404 348 15281.94 40.50 53515.17 88888.00 2014-12-14 10:17:30.904 348 15281.88 40.54 53515.20 88888.00 2014-12-14 10:17:31.404 348 15281.85 40.59 53515.33 88888.00 2014-12-14 10:17:31.904 348 15281.82 40.61 53515.42 88888.00 2014-12-14 10:17:32.404 348 15281.82 40.60 53515.52 88888.00 2014-12-14 10:17:32.904 348 15281.77 40.54 53515.57 88888.00 2014-12-14 10:17:33.404 348 15281.73 40.46 53515.62 88888.00 2014-12-14 10:17:33.904 348 15281.65 40.45 53515.67 88888.00 2014-12-14 10:17:34.404 348 15281.52 40.42 53515.66 88888.00 2014-12-14 10:17:34.904 348 15281.39 40.37 53515.57 88888.00 2014-12-14 10:17:35.404 348 15281.28 40.39 53515.54 88888.00 2014-12-14 10:17:35.904 348 15281.15 40.44 53515.52 88888.00 2014-12-14 10:17:36.404 348 15281.05 40.46 53515.49 88888.00 2014-12-14 10:17:36.904 348 15281.04 40.46 53515.51 88888.00 2014-12-14 10:17:37.404 348 15280.98 40.50 53515.44 88888.00 2014-12-14 10:17:37.904 348 15280.92 40.48 53515.37 88888.00 2014-12-14 10:17:38.404 348 15280.88 40.44 53515.40 88888.00 2014-12-14 10:17:38.904 348 15280.83 40.42 53515.43 88888.00 2014-12-14 10:17:39.404 348 15280.82 40.34 53515.42 88888.00 2014-12-14 10:17:39.904 348 15280.83 40.21 53515.39 88888.00 2014-12-14 10:17:40.404 348 15280.75 40.09 53515.37 88888.00 2014-12-14 10:17:40.904 348 15280.66 40.00 53515.35 88888.00 2014-12-14 10:17:41.404 348 15280.59 39.92 53515.31 88888.00 2014-12-14 10:17:41.904 348 15280.59 39.92 53515.21 88888.00 2014-12-14 10:17:42.404 348 15280.51 39.87 53515.17 88888.00 2014-12-14 10:17:42.904 348 15280.42 39.84 53515.18 88888.00 2014-12-14 10:17:43.404 348 15280.33 39.87 53515.15 88888.00 2014-12-14 10:17:43.904 348 15280.22 39.93 53515.14 88888.00 2014-12-14 10:17:44.404 348 15280.11 40.00 53515.19 88888.00 2014-12-14 10:17:44.904 348 15279.99 40.00 53515.24 88888.00 2014-12-14 10:17:45.404 348 15279.83 40.03 53515.32 88888.00 2014-12-14 10:17:45.904 348 15279.70 40.00 53515.36 88888.00 2014-12-14 10:17:46.404 348 15279.56 40.02 53515.38 88888.00 2014-12-14 10:17:46.904 348 15279.42 40.02 53515.39 88888.00 2014-12-14 10:17:47.404 348 15279.31 39.96 53515.35 88888.00 2014-12-14 10:17:47.904 348 15279.27 40.00 53515.23 88888.00 2014-12-14 10:17:48.404 348 15279.22 40.07 53515.20 88888.00 2014-12-14 10:17:48.904 348 15279.24 40.12 53515.16 88888.00 2014-12-14 10:17:49.404 348 15279.24 40.20 53515.13 88888.00 2014-12-14 10:17:49.904 348 15279.24 40.27 53515.12 88888.00 2014-12-14 10:17:50.404 348 15279.26 40.40 53515.12 88888.00 2014-12-14 10:17:50.904 348 15279.30 40.50 53515.08 88888.00 2014-12-14 10:17:51.404 348 15279.35 40.56 53515.09 88888.00 2014-12-14 10:17:51.904 348 15279.42 40.66 53515.03 88888.00 2014-12-14 10:17:52.404 348 15279.58 40.80 53514.95 88888.00 2014-12-14 10:17:52.904 348 15279.63 40.93 53514.82 88888.00 2014-12-14 10:17:53.404 348 15279.74 41.08 53514.66 88888.00 2014-12-14 10:17:53.904 348 15279.90 41.17 53514.64 88888.00 2014-12-14 10:17:54.404 348 15280.06 41.21 53514.71 88888.00 2014-12-14 10:17:54.904 348 15280.23 41.21 53514.79 88888.00 2014-12-14 10:17:55.404 348 15280.38 41.25 53514.84 88888.00 2014-12-14 10:17:55.904 348 15280.52 41.30 53514.83 88888.00 2014-12-14 10:17:56.404 348 15280.66 41.32 53514.82 88888.00 2014-12-14 10:17:56.904 348 15280.90 41.29 53514.75 88888.00 2014-12-14 10:17:57.404 348 15281.06 41.31 53514.73 88888.00 2014-12-14 10:17:57.904 348 15281.16 41.35 53514.67 88888.00 2014-12-14 10:17:58.404 348 15281.31 41.37 53514.58 88888.00 2014-12-14 10:17:58.904 348 15281.48 41.37 53514.53 88888.00 2014-12-14 10:17:59.404 348 15281.64 41.34 53514.41 88888.00 2014-12-14 10:17:59.904 348 15281.77 41.34 53514.34 88888.00 2014-12-14 10:18:00.404 348 15281.93 41.29 53514.32 88888.00 2014-12-14 10:18:00.904 348 15282.02 41.25 53514.30 88888.00 2014-12-14 10:18:01.404 348 15282.18 41.20 53514.32 88888.00 2014-12-14 10:18:01.904 348 15282.34 41.17 53514.30 88888.00 2014-12-14 10:18:02.404 348 15282.52 41.16 53514.21 88888.00 2014-12-14 10:18:02.904 348 15282.66 41.12 53514.20 88888.00 2014-12-14 10:18:03.404 348 15282.68 41.09 53514.17 88888.00 2014-12-14 10:18:03.904 348 15282.77 41.05 53514.13 88888.00 2014-12-14 10:18:04.404 348 15282.92 40.97 53514.11 88888.00 2014-12-14 10:18:04.904 348 15282.94 40.88 53514.04 88888.00 2014-12-14 10:18:05.404 348 15282.99 40.77 53513.98 88888.00 2014-12-14 10:18:05.904 348 15283.05 40.66 53513.83 88888.00 2014-12-14 10:18:06.404 348 15283.07 40.55 53513.74 88888.00 2014-12-14 10:18:06.904 348 15283.06 40.46 53513.72 88888.00 2014-12-14 10:18:07.404 348 15283.07 40.36 53513.58 88888.00 2014-12-14 10:18:07.904 348 15283.00 40.29 53513.39 88888.00 2014-12-14 10:18:08.404 348 15282.90 40.22 53513.33 88888.00 2014-12-14 10:18:08.904 348 15282.91 40.18 53513.21 88888.00 2014-12-14 10:18:09.404 348 15282.85 40.07 53513.17 88888.00 2014-12-14 10:18:09.904 348 15282.70 39.96 53513.12 88888.00 2014-12-14 10:18:10.404 348 15282.65 39.99 53513.07 88888.00 2014-12-14 10:18:10.904 348 15282.65 39.98 53513.00 88888.00 2014-12-14 10:18:11.404 348 15282.57 39.92 53512.98 88888.00 2014-12-14 10:18:11.904 348 15282.52 39.83 53513.02 88888.00 2014-12-14 10:18:12.404 348 15282.52 39.78 53513.04 88888.00 2014-12-14 10:18:12.904 348 15282.46 39.68 53513.11 88888.00 2014-12-14 10:18:13.404 348 15282.31 39.62 53513.15 88888.00 2014-12-14 10:18:13.904 348 15282.27 39.47 53513.18 88888.00 2014-12-14 10:18:14.404 348 15282.14 39.42 53513.20 88888.00 2014-12-14 10:18:14.904 348 15282.05 39.33 53513.23 88888.00 2014-12-14 10:18:15.404 348 15281.96 39.22 53513.11 88888.00 2014-12-14 10:18:15.904 348 15281.91 39.10 53513.06 88888.00 2014-12-14 10:18:16.404 348 15281.89 39.07 53513.00 88888.00 2014-12-14 10:18:16.904 348 15281.89 39.05 53512.92 88888.00 2014-12-14 10:18:17.404 348 15281.82 39.10 53512.87 88888.00 2014-12-14 10:18:17.904 348 15281.77 39.17 53512.82 88888.00 2014-12-14 10:18:18.404 348 15281.76 39.10 53512.85 88888.00 2014-12-14 10:18:18.904 348 15281.71 39.08 53512.91 88888.00 2014-12-14 10:18:19.404 348 15281.68 39.07 53512.91 88888.00 2014-12-14 10:18:19.904 348 15281.60 38.99 53512.97 88888.00 2014-12-14 10:18:20.404 348 15281.52 38.91 53513.04 88888.00 2014-12-14 10:18:20.904 348 15281.44 38.75 53513.11 88888.00 2014-12-14 10:18:21.404 348 15281.38 38.63 53513.11 88888.00 2014-12-14 10:18:21.904 348 15281.30 38.56 53513.17 88888.00 2014-12-14 10:18:22.404 348 15281.23 38.54 53513.21 88888.00 2014-12-14 10:18:22.904 348 15281.20 38.58 53513.25 88888.00 2014-12-14 10:18:23.404 348 15281.22 38.61 53513.31 88888.00 2014-12-14 10:18:23.904 348 15281.22 38.67 53513.38 88888.00 2014-12-14 10:18:24.404 348 15281.23 38.75 53513.44 88888.00 2014-12-14 10:18:24.904 348 15281.29 38.77 53513.55 88888.00 2014-12-14 10:18:25.404 348 15281.33 38.77 53513.64 88888.00 2014-12-14 10:18:25.904 348 15281.38 38.77 53513.71 88888.00 2014-12-14 10:18:26.404 348 15281.42 38.86 53513.79 88888.00 2014-12-14 10:18:26.904 348 15281.39 38.93 53513.91 88888.00 2014-12-14 10:18:27.404 348 15281.51 38.98 53513.99 88888.00 2014-12-14 10:18:27.904 348 15281.64 39.08 53514.10 88888.00 2014-12-14 10:18:28.404 348 15281.80 39.17 53514.17 88888.00 2014-12-14 10:18:28.904 348 15281.91 39.25 53514.30 88888.00 2014-12-14 10:18:29.404 348 15282.06 39.32 53514.43 88888.00 2014-12-14 10:18:29.904 348 15282.22 39.36 53514.60 88888.00 2014-12-14 10:18:30.404 348 15282.38 39.42 53514.74 88888.00 2014-12-14 10:18:30.904 348 15282.55 39.44 53514.82 88888.00 2014-12-14 10:18:31.404 348 15282.66 39.39 53514.96 88888.00 2014-12-14 10:18:31.904 348 15282.88 39.36 53515.07 88888.00 2014-12-14 10:18:32.404 348 15282.95 39.33 53515.16 88888.00 2014-12-14 10:18:32.904 348 15282.99 39.16 53515.24 88888.00 2014-12-14 10:18:33.404 348 15283.10 39.03 53515.32 88888.00 2014-12-14 10:18:33.904 348 15283.13 39.08 53515.34 88888.00 2014-12-14 10:18:34.404 348 15283.15 39.09 53515.34 88888.00 2014-12-14 10:18:34.904 348 15283.10 39.01 53515.41 88888.00 2014-12-14 10:18:35.404 348 15283.19 38.89 53515.41 88888.00 2014-12-14 10:18:35.904 348 15283.25 38.84 53515.43 88888.00 2014-12-14 10:18:36.404 348 15283.31 38.79 53515.45 88888.00 2014-12-14 10:18:36.904 348 15283.37 38.69 53515.43 88888.00 2014-12-14 10:18:37.404 348 15283.43 38.60 53515.41 88888.00 2014-12-14 10:18:37.904 348 15283.56 38.53 53515.41 88888.00 2014-12-14 10:18:38.404 348 15283.70 38.51 53515.33 88888.00 2014-12-14 10:18:38.904 348 15283.76 38.43 53515.33 88888.00 2014-12-14 10:18:39.405 348 15283.78 38.48 53515.33 88888.00 2014-12-14 10:18:39.905 348 15283.93 38.40 53515.24 88888.00 2014-12-14 10:18:40.405 348 15284.04 38.34 53515.16 88888.00 2014-12-14 10:18:40.905 348 15284.21 38.26 53515.16 88888.00 2014-12-14 10:18:41.405 348 15284.27 38.23 53515.12 88888.00 2014-12-14 10:18:41.905 348 15284.24 38.20 53515.09 88888.00 2014-12-14 10:18:42.405 348 15284.32 38.11 53515.05 88888.00 2014-12-14 10:18:42.905 348 15284.32 38.06 53515.00 88888.00 2014-12-14 10:18:43.405 348 15284.20 38.02 53515.03 88888.00 2014-12-14 10:18:43.905 348 15284.18 37.91 53515.03 88888.00 2014-12-14 10:18:44.405 348 15284.05 37.83 53515.00 88888.00 2014-12-14 10:18:44.905 348 15283.90 37.72 53514.98 88888.00 2014-12-14 10:18:45.405 348 15283.82 37.71 53514.96 88888.00 2014-12-14 10:18:45.905 348 15283.78 37.58 53514.86 88888.00 2014-12-14 10:18:46.405 348 15283.73 37.39 53514.76 88888.00 2014-12-14 10:18:46.905 348 15283.68 37.28 53514.80 88888.00 2014-12-14 10:18:47.405 348 15283.60 37.26 53514.86 88888.00 2014-12-14 10:18:47.905 348 15283.56 37.16 53514.87 88888.00 2014-12-14 10:18:48.405 348 15283.51 37.13 53514.92 88888.00 2014-12-14 10:18:48.905 348 15283.54 37.10 53514.94 88888.00 2014-12-14 10:18:49.405 348 15283.55 37.10 53515.11 88888.00 2014-12-14 10:18:49.905 348 15283.59 37.05 53515.23 88888.00 2014-12-14 10:18:50.405 348 15283.61 36.96 53515.33 88888.00 2014-12-14 10:18:50.905 348 15283.68 36.92 53515.33 88888.00 2014-12-14 10:18:51.405 348 15283.75 36.84 53515.28 88888.00 2014-12-14 10:18:51.905 348 15283.86 36.76 53515.31 88888.00 2014-12-14 10:18:52.405 348 15283.86 36.72 53515.29 88888.00 2014-12-14 10:18:52.905 348 15283.93 36.70 53515.29 88888.00 2014-12-14 10:18:53.405 348 15284.00 36.62 53515.36 88888.00 2014-12-14 10:18:53.905 348 15284.06 36.55 53515.41 88888.00 2014-12-14 10:18:54.405 348 15284.14 36.49 53515.41 88888.00 2014-12-14 10:18:54.905 348 15284.23 36.40 53515.42 88888.00 2014-12-14 10:18:55.405 348 15284.39 36.36 53515.46 88888.00 2014-12-14 10:18:55.905 348 15284.41 36.29 53515.53 88888.00 2014-12-14 10:18:56.405 348 15284.53 36.23 53515.52 88888.00 2014-12-14 10:18:56.905 348 15284.56 36.19 53515.49 88888.00 2014-12-14 10:18:57.405 348 15284.55 36.16 53515.47 88888.00 2014-12-14 10:18:57.905 348 15284.54 36.15 53515.45 88888.00 2014-12-14 10:18:58.405 348 15284.56 36.07 53515.51 88888.00 2014-12-14 10:18:58.905 348 15284.58 36.02 53515.45 88888.00 2014-12-14 10:18:59.405 348 15284.62 35.97 53515.46 88888.00 2014-12-14 10:18:59.905 348 15284.66 35.99 53515.54 88888.00 2014-12-14 10:19:00.405 348 15284.66 35.97 53515.59 88888.00 2014-12-14 10:19:00.905 348 15284.60 35.94 53515.67 88888.00 2014-12-14 10:19:01.405 348 15284.64 35.90 53515.77 88888.00 2014-12-14 10:19:01.905 348 15284.67 35.94 53515.84 88888.00 2014-12-14 10:19:02.405 348 15284.71 35.94 53515.83 88888.00 2014-12-14 10:19:02.905 348 15284.73 35.87 53515.86 88888.00 2014-12-14 10:19:03.405 348 15284.81 35.76 53515.84 88888.00 2014-12-14 10:19:03.905 348 15284.85 35.80 53515.87 88888.00 2014-12-14 10:19:04.405 348 15284.92 35.85 53515.90 88888.00 2014-12-14 10:19:04.905 348 15284.92 35.79 53515.87 88888.00 2014-12-14 10:19:05.405 348 15284.96 35.73 53515.98 88888.00 2014-12-14 10:19:05.905 348 15285.03 35.75 53516.01 88888.00 2014-12-14 10:19:06.405 348 15285.03 35.70 53516.06 88888.00 2014-12-14 10:19:06.905 348 15285.02 35.69 53516.20 88888.00 2014-12-14 10:19:07.405 348 15285.02 35.73 53516.30 88888.00 2014-12-14 10:19:07.905 348 15285.00 35.78 53516.43 88888.00 2014-12-14 10:19:08.405 348 15284.96 35.72 53516.50 88888.00 2014-12-14 10:19:08.905 348 15284.93 35.66 53516.55 88888.00 2014-12-14 10:19:09.405 348 15284.87 35.64 53516.58 88888.00 2014-12-14 10:19:09.905 348 15284.89 35.67 53516.64 88888.00 2014-12-14 10:19:10.405 348 15284.82 35.75 53516.74 88888.00 2014-12-14 10:19:10.905 348 15284.84 35.75 53516.80 88888.00 2014-12-14 10:19:11.405 348 15284.76 35.64 53516.92 88888.00 2014-12-14 10:19:11.905 348 15284.72 35.60 53516.99 88888.00 2014-12-14 10:19:12.405 348 15284.75 35.56 53517.06 88888.00 2014-12-14 10:19:12.905 348 15284.72 35.45 53517.10 88888.00 2014-12-14 10:19:13.405 348 15284.66 35.35 53517.14 88888.00 2014-12-14 10:19:13.905 348 15284.69 35.35 53517.18 88888.00 2014-12-14 10:19:14.405 348 15284.73 35.42 53517.16 88888.00 2014-12-14 10:19:14.905 348 15284.81 35.50 53517.18 88888.00 2014-12-14 10:19:15.405 348 15284.87 35.46 53517.23 88888.00 2014-12-14 10:19:15.905 348 15285.02 35.54 53517.24 88888.00 2014-12-14 10:19:16.405 348 15285.18 35.71 53517.33 88888.00 2014-12-14 10:19:16.905 348 15285.32 35.72 53517.42 88888.00 2014-12-14 10:19:17.405 348 15285.42 35.79 53517.49 88888.00 2014-12-14 10:19:17.905 348 15285.50 35.86 53517.50 88888.00 2014-12-14 10:19:18.405 348 15285.58 35.87 53517.59 88888.00 2014-12-14 10:19:18.905 348 15285.67 35.87 53517.64 88888.00 2014-12-14 10:19:19.405 348 15285.78 35.93 53517.66 88888.00 2014-12-14 10:19:19.905 348 15285.81 35.94 53517.69 88888.00 2014-12-14 10:19:20.405 348 15285.80 35.94 53517.68 88888.00 2014-12-14 10:19:20.905 348 15285.82 35.92 53517.70 88888.00 2014-12-14 10:19:21.405 348 15285.80 35.93 53517.63 88888.00 2014-12-14 10:19:21.905 348 15285.81 35.92 53517.62 88888.00 2014-12-14 10:19:22.405 348 15285.92 35.94 53517.56 88888.00 2014-12-14 10:19:22.905 348 15285.94 35.95 53517.54 88888.00 2014-12-14 10:19:23.405 348 15285.96 35.97 53517.43 88888.00 2014-12-14 10:19:23.905 348 15286.00 35.99 53517.35 88888.00 2014-12-14 10:19:24.405 348 15286.04 35.96 53517.28 88888.00 2014-12-14 10:19:24.905 348 15286.01 35.97 53517.25 88888.00 2014-12-14 10:19:25.405 348 15286.04 35.96 53517.17 88888.00 2014-12-14 10:19:25.905 348 15286.07 35.89 53517.06 88888.00 2014-12-14 10:19:26.405 348 15286.00 35.80 53517.01 88888.00 2014-12-14 10:19:26.905 348 15286.00 35.77 53516.94 88888.00 2014-12-14 10:19:27.405 348 15286.04 35.69 53516.93 88888.00 2014-12-14 10:19:27.905 348 15286.07 35.69 53516.94 88888.00 2014-12-14 10:19:28.405 348 15286.02 35.70 53516.92 88888.00 2014-12-14 10:19:28.905 348 15286.04 35.75 53516.94 88888.00 2014-12-14 10:19:29.405 348 15286.08 35.82 53517.00 88888.00 2014-12-14 10:19:29.905 348 15286.12 35.89 53517.06 88888.00 2014-12-14 10:19:30.405 348 15286.16 35.93 53517.01 88888.00 2014-12-14 10:19:30.905 348 15286.20 36.06 53517.03 88888.00 2014-12-14 10:19:31.405 348 15286.21 36.18 53517.02 88888.00 2014-12-14 10:19:31.905 348 15286.22 36.16 53516.94 88888.00 2014-12-14 10:19:32.405 348 15286.18 36.13 53516.93 88888.00 2014-12-14 10:19:32.905 348 15286.21 36.14 53516.84 88888.00 2014-12-14 10:19:33.405 348 15286.19 36.11 53516.78 88888.00 2014-12-14 10:19:33.905 348 15286.20 36.12 53516.72 88888.00 2014-12-14 10:19:34.405 348 15286.25 36.10 53516.62 88888.00 2014-12-14 10:19:34.905 348 15286.22 36.03 53516.60 88888.00 2014-12-14 10:19:35.405 348 15286.18 36.02 53516.58 88888.00 2014-12-14 10:19:35.905 348 15286.17 36.03 53516.48 88888.00 2014-12-14 10:19:36.405 348 15286.12 36.01 53516.44 88888.00 2014-12-14 10:19:36.905 348 15286.18 36.01 53516.45 88888.00 2014-12-14 10:19:37.405 348 15286.25 35.98 53516.43 88888.00 2014-12-14 10:19:37.905 348 15286.20 36.01 53516.37 88888.00 2014-12-14 10:19:38.405 348 15286.18 35.96 53516.34 88888.00 2014-12-14 10:19:38.905 348 15286.29 36.03 53516.28 88888.00 2014-12-14 10:19:39.405 348 15286.35 36.13 53516.27 88888.00 2014-12-14 10:19:39.905 348 15286.31 36.13 53516.33 88888.00 2014-12-14 10:19:40.405 348 15286.28 36.15 53516.35 88888.00 2014-12-14 10:19:40.905 348 15286.32 36.16 53516.29 88888.00 2014-12-14 10:19:41.405 348 15286.40 36.16 53516.37 88888.00 2014-12-14 10:19:41.905 348 15286.45 36.21 53516.41 88888.00 2014-12-14 10:19:42.405 348 15286.56 36.29 53516.41 88888.00 2014-12-14 10:19:42.905 348 15286.65 36.35 53516.35 88888.00 2014-12-14 10:19:43.405 348 15286.68 36.36 53516.33 88888.00 2014-12-14 10:19:43.905 348 15286.74 36.41 53516.27 88888.00 2014-12-14 10:19:44.405 348 15286.83 36.50 53516.17 88888.00 2014-12-14 10:19:44.905 348 15286.94 36.54 53516.08 88888.00 2014-12-14 10:19:45.405 348 15287.02 36.63 53516.00 88888.00 2014-12-14 10:19:45.905 348 15287.06 36.67 53515.94 88888.00 2014-12-14 10:19:46.405 348 15287.12 36.76 53515.88 88888.00 2014-12-14 10:19:46.905 348 15287.12 36.90 53515.84 88888.00 2014-12-14 10:19:47.405 348 15287.16 37.02 53515.83 88888.00 2014-12-14 10:19:47.905 348 15287.10 37.09 53515.89 88888.00 2014-12-14 10:19:48.405 348 15287.07 37.10 53515.93 88888.00 2014-12-14 10:19:48.905 348 15287.08 37.11 53515.96 88888.00 2014-12-14 10:19:49.405 348 15287.09 37.22 53515.94 88888.00 2014-12-14 10:19:49.905 348 15287.07 37.24 53515.90 88888.00 2014-12-14 10:19:50.405 348 15287.07 37.26 53515.90 88888.00 2014-12-14 10:19:50.905 348 15287.06 37.32 53515.97 88888.00 2014-12-14 10:19:51.405 348 15287.11 37.42 53515.97 88888.00 2014-12-14 10:19:51.905 348 15287.16 37.50 53516.04 88888.00 2014-12-14 10:19:52.405 348 15287.21 37.61 53516.10 88888.00 2014-12-14 10:19:52.905 348 15287.30 37.71 53516.21 88888.00 2014-12-14 10:19:53.405 348 15287.37 37.80 53516.33 88888.00 2014-12-14 10:19:53.905 348 15287.31 37.86 53516.30 88888.00 2014-12-14 10:19:54.405 348 15287.22 37.86 53516.33 88888.00 2014-12-14 10:19:54.905 348 15287.17 37.91 53516.38 88888.00 2014-12-14 10:19:55.405 348 15287.13 37.93 53516.35 88888.00 2014-12-14 10:19:55.905 348 15287.07 37.93 53516.28 88888.00 2014-12-14 10:19:56.405 348 15287.03 37.93 53516.22 88888.00 2014-12-14 10:19:56.905 348 15287.03 37.91 53516.19 88888.00 2014-12-14 10:19:57.405 348 15286.98 37.89 53516.17 88888.00 2014-12-14 10:19:57.905 348 15286.99 37.94 53516.17 88888.00 2014-12-14 10:19:58.405 348 15287.04 37.91 53516.25 88888.00 2014-12-14 10:19:58.905 348 15287.17 37.86 53516.33 88888.00 2014-12-14 10:19:59.405 348 15287.25 37.75 53516.33 88888.00 2014-12-14 10:19:59.905 348 15287.33 37.69 53516.29 88888.00 2014-12-14 10:20:00.405 348 15287.38 37.65 53516.23 88888.00 2014-12-14 10:20:00.905 348 15287.37 37.68 53516.16 88888.00 2014-12-14 10:20:01.405 348 15287.34 37.63 53516.17 88888.00 2014-12-14 10:20:01.905 348 15287.39 37.63 53516.16 88888.00 2014-12-14 10:20:02.405 348 15287.46 37.70 53516.14 88888.00 2014-12-14 10:20:02.905 348 15287.54 37.74 53516.10 88888.00 2014-12-14 10:20:03.405 348 15287.52 37.63 53516.15 88888.00 2014-12-14 10:20:03.905 348 15287.48 37.58 53516.21 88888.00 2014-12-14 10:20:04.405 348 15287.52 37.63 53516.23 88888.00 2014-12-14 10:20:04.905 348 15287.53 37.70 53516.25 88888.00 2014-12-14 10:20:05.405 348 15287.54 37.68 53516.25 88888.00 2014-12-14 10:20:05.905 348 15287.54 37.69 53516.33 88888.00 2014-12-14 10:20:06.405 348 15287.48 37.77 53516.35 88888.00 2014-12-14 10:20:06.905 348 15287.40 37.86 53516.29 88888.00 2014-12-14 10:20:07.405 348 15287.40 37.92 53516.24 88888.00 2014-12-14 10:20:07.905 348 15287.44 37.89 53516.17 88888.00 2014-12-14 10:20:08.405 348 15287.41 37.92 53516.13 88888.00 2014-12-14 10:20:08.905 348 15287.36 37.97 53516.10 88888.00 2014-12-14 10:20:09.405 348 15287.27 38.04 53516.02 88888.00 2014-12-14 10:20:09.905 348 15287.15 38.09 53516.04 88888.00 2014-12-14 10:20:10.405 348 15287.00 38.13 53516.07 88888.00 2014-12-14 10:20:10.905 348 15286.92 38.18 53516.08 88888.00 2014-12-14 10:20:11.405 348 15286.83 38.17 53516.15 88888.00 2014-12-14 10:20:11.905 348 15286.64 38.14 53516.17 88888.00 2014-12-14 10:20:12.405 348 15286.52 38.19 53516.24 88888.00 2014-12-14 10:20:12.905 348 15286.44 38.18 53516.33 88888.00 2014-12-14 10:20:13.405 348 15286.41 38.13 53516.40 88888.00 2014-12-14 10:20:13.905 348 15286.40 38.03 53516.58 88888.00 2014-12-14 10:20:14.405 348 15286.41 38.06 53516.76 88888.00 2014-12-14 10:20:14.905 348 15286.41 38.12 53516.81 88888.00 2014-12-14 10:20:15.405 348 15286.47 38.11 53516.88 88888.00 2014-12-14 10:20:15.905 348 15286.58 38.14 53516.99 88888.00 2014-12-14 10:20:16.405 348 15286.63 38.17 53517.03 88888.00 2014-12-14 10:20:16.905 348 15286.63 38.22 53517.06 88888.00 2014-12-14 10:20:17.405 348 15286.57 38.21 53517.09 88888.00 2014-12-14 10:20:17.905 348 15286.58 38.22 53517.09 88888.00 2014-12-14 10:20:18.405 348 15286.63 38.27 53517.09 88888.00 2014-12-14 10:20:18.905 348 15286.65 38.36 53517.05 88888.00 2014-12-14 10:20:19.405 348 15286.67 38.49 53516.97 88888.00 2014-12-14 10:20:19.905 348 15286.70 38.60 53516.90 88888.00 2014-12-14 10:20:20.405 348 15286.73 38.63 53516.94 88888.00 2014-12-14 10:20:20.905 348 15286.74 38.61 53516.90 88888.00 2014-12-14 10:20:21.405 348 15286.76 38.62 53516.83 88888.00 2014-12-14 10:20:21.905 348 15286.81 38.70 53516.80 88888.00 2014-12-14 10:20:22.405 348 15286.84 38.83 53516.83 88888.00 2014-12-14 10:20:22.905 348 15286.79 38.84 53516.75 88888.00 2014-12-14 10:20:23.405 348 15286.79 38.89 53516.79 88888.00 2014-12-14 10:20:23.905 348 15286.88 38.95 53516.78 88888.00 2014-12-14 10:20:24.405 348 15287.03 38.97 53516.78 88888.00 2014-12-14 10:20:24.905 348 15287.11 38.92 53516.72 88888.00 2014-12-14 10:20:25.405 348 15287.13 38.96 53516.73 88888.00 2014-12-14 10:20:25.905 348 15287.16 38.96 53516.78 88888.00 2014-12-14 10:20:26.405 348 15287.22 38.93 53516.82 88888.00 2014-12-14 10:20:26.905 348 15287.25 38.90 53516.89 88888.00 2014-12-14 10:20:27.405 348 15287.18 38.88 53516.92 88888.00 2014-12-14 10:20:27.905 348 15287.13 38.86 53516.99 88888.00 2014-12-14 10:20:28.405 348 15287.20 38.84 53517.06 88888.00 2014-12-14 10:20:28.905 348 15287.19 38.80 53517.00 88888.00 2014-12-14 10:20:29.405 348 15287.10 38.72 53517.01 88888.00 2014-12-14 10:20:29.905 348 15287.10 38.67 53517.04 88888.00 2014-12-14 10:20:30.405 348 15287.10 38.64 53516.96 88888.00 2014-12-14 10:20:30.905 348 15287.11 38.54 53516.85 88888.00 2014-12-14 10:20:31.405 348 15287.18 38.45 53516.83 88888.00 2014-12-14 10:20:31.905 348 15287.19 38.46 53516.78 88888.00 2014-12-14 10:20:32.405 348 15287.21 38.41 53516.67 88888.00 2014-12-14 10:20:32.905 348 15287.27 38.34 53516.58 88888.00 2014-12-14 10:20:33.405 348 15287.35 38.28 53516.56 88888.00 2014-12-14 10:20:33.905 348 15287.33 38.23 53516.57 88888.00 2014-12-14 10:20:34.405 348 15287.31 38.23 53516.57 88888.00 2014-12-14 10:20:34.905 348 15287.36 38.27 53516.53 88888.00 2014-12-14 10:20:35.405 348 15287.43 38.29 53516.46 88888.00 2014-12-14 10:20:35.905 348 15287.45 38.27 53516.36 88888.00 2014-12-14 10:20:36.405 348 15287.44 38.27 53516.29 88888.00 2014-12-14 10:20:36.905 348 15287.39 38.23 53516.32 88888.00 2014-12-14 10:20:37.405 348 15287.33 38.15 53516.32 88888.00 2014-12-14 10:20:37.905 348 15287.28 38.15 53516.25 88888.00 2014-12-14 10:20:38.405 348 15287.30 38.20 53516.19 88888.00 2014-12-14 10:20:38.905 348 15287.27 38.19 53516.14 88888.00 2014-12-14 10:20:39.405 348 15287.20 38.14 53516.08 88888.00 2014-12-14 10:20:39.905 348 15287.03 38.19 53516.13 88888.00 2014-12-14 10:20:40.405 348 15286.92 38.17 53516.17 88888.00 2014-12-14 10:20:40.905 348 15286.79 38.17 53516.18 88888.00 2014-12-14 10:20:41.405 348 15286.74 38.24 53516.18 88888.00 2014-12-14 10:20:41.905 348 15286.66 38.27 53516.20 88888.00 2014-12-14 10:20:42.405 348 15286.59 38.29 53516.18 88888.00 2014-12-14 10:20:42.905 348 15286.49 38.40 53516.16 88888.00 2014-12-14 10:20:43.405 348 15286.32 38.49 53516.19 88888.00 2014-12-14 10:20:43.905 348 15286.28 38.57 53516.19 88888.00 2014-12-14 10:20:44.405 348 15286.17 38.63 53516.18 88888.00 2014-12-14 10:20:44.905 348 15286.03 38.69 53516.19 88888.00 2014-12-14 10:20:45.405 348 15285.94 38.79 53516.28 88888.00 2014-12-14 10:20:45.905 348 15285.87 38.91 53516.39 88888.00 2014-12-14 10:20:46.405 348 15285.82 38.90 53516.54 88888.00 2014-12-14 10:20:46.905 348 15285.80 38.77 53516.64 88888.00 2014-12-14 10:20:47.405 348 15285.77 38.79 53516.83 88888.00 2014-12-14 10:20:47.905 348 15285.76 38.83 53516.97 88888.00 2014-12-14 10:20:48.405 348 15285.73 38.89 53517.06 88888.00 2014-12-14 10:20:48.905 348 15285.69 38.93 53517.14 88888.00 2014-12-14 10:20:49.405 348 15285.63 38.93 53517.22 88888.00 2014-12-14 10:20:49.905 348 15285.58 39.01 53517.31 88888.00 2014-12-14 10:20:50.405 348 15285.53 39.06 53517.44 88888.00 2014-12-14 10:20:50.905 348 15285.49 39.13 53517.61 88888.00 2014-12-14 10:20:51.405 348 15285.49 39.22 53517.84 88888.00 2014-12-14 10:20:51.905 348 15285.50 39.23 53517.95 88888.00 2014-12-14 10:20:52.405 348 15285.54 39.25 53518.02 88888.00 2014-12-14 10:20:52.905 348 15285.56 39.25 53518.05 88888.00 2014-12-14 10:20:53.405 348 15285.66 39.31 53518.09 88888.00 2014-12-14 10:20:53.905 348 15285.73 39.38 53518.19 88888.00 2014-12-14 10:20:54.405 348 15285.78 39.43 53518.20 88888.00 2014-12-14 10:20:54.905 348 15285.91 39.53 53518.26 88888.00 2014-12-14 10:20:55.405 348 15286.09 39.76 53518.37 88888.00 2014-12-14 10:20:55.905 348 15286.30 39.76 53518.48 88888.00 2014-12-14 10:20:56.405 348 15286.45 39.77 53518.61 88888.00 2014-12-14 10:20:56.905 348 15286.61 39.78 53518.71 88888.00 2014-12-14 10:20:57.405 348 15286.70 39.79 53518.83 88888.00 2014-12-14 10:20:57.905 348 15286.79 39.88 53518.97 88888.00 2014-12-14 10:20:58.405 348 15286.91 39.93 53519.07 88888.00 2014-12-14 10:20:58.905 348 15287.02 39.82 53519.23 88888.00 2014-12-14 10:20:59.405 348 15287.09 39.78 53519.37 88888.00 2014-12-14 10:20:59.905 348 15287.18 39.83 53519.45 88888.00 2014-12-14 10:21:00.405 348 15287.24 39.77 53519.58 88888.00 2014-12-14 10:21:00.905 348 15287.28 39.75 53519.64 88888.00 2014-12-14 10:21:01.405 348 15287.31 39.73 53519.75 88888.00 2014-12-14 10:21:01.905 348 15287.37 39.70 53519.82 88888.00 2014-12-14 10:21:02.405 348 15287.45 39.72 53519.83 88888.00 2014-12-14 10:21:02.905 348 15287.41 39.66 53519.87 88888.00 2014-12-14 10:21:03.405 348 15287.37 39.62 53519.99 88888.00 2014-12-14 10:21:03.905 348 15287.40 39.67 53520.03 88888.00 2014-12-14 10:21:04.405 348 15287.49 39.70 53520.12 88888.00 2014-12-14 10:21:04.905 348 15287.58 39.68 53520.20 88888.00 2014-12-14 10:21:05.405 348 15287.67 39.68 53520.29 88888.00 2014-12-14 10:21:05.905 348 15287.75 39.72 53520.31 88888.00 2014-12-14 10:21:06.405 348 15287.91 39.73 53520.36 88888.00 2014-12-14 10:21:06.905 348 15288.13 39.74 53520.38 88888.00 2014-12-14 10:21:07.405 348 15288.37 39.75 53520.39 88888.00 2014-12-14 10:21:07.905 348 15288.49 39.72 53520.31 88888.00 2014-12-14 10:21:08.405 348 15288.60 39.70 53520.21 88888.00 2014-12-14 10:21:08.905 348 15288.66 39.75 53520.09 88888.00 2014-12-14 10:21:09.405 348 15288.76 39.81 53519.99 88888.00 2014-12-14 10:21:09.905 348 15288.89 39.86 53519.91 88888.00 2014-12-14 10:21:10.405 348 15289.02 39.95 53519.82 88888.00 2014-12-14 10:21:10.905 348 15289.12 39.96 53519.70 88888.00 2014-12-14 10:21:11.405 348 15289.16 39.96 53519.65 88888.00 2014-12-14 10:21:11.905 348 15289.21 40.00 53519.55 88888.00 2014-12-14 10:21:12.405 348 15289.27 40.02 53519.56 88888.00 2014-12-14 10:21:12.905 348 15289.35 40.00 53519.61 88888.00 2014-12-14 10:21:13.405 348 15289.50 40.00 53519.55 88888.00 2014-12-14 10:21:13.905 348 15289.67 40.02 53519.45 88888.00 2014-12-14 10:21:14.405 348 15289.76 40.09 53519.41 88888.00 2014-12-14 10:21:14.905 348 15289.82 40.17 53519.37 88888.00 2014-12-14 10:21:15.405 348 15289.88 40.27 53519.29 88888.00 2014-12-14 10:21:15.905 348 15289.94 40.40 53519.16 88888.00 2014-12-14 10:21:16.405 348 15289.96 40.48 53519.06 88888.00 2014-12-14 10:21:16.905 348 15290.01 40.54 53519.08 88888.00 2014-12-14 10:21:17.405 348 15290.16 40.61 53519.09 88888.00 2014-12-14 10:21:17.905 348 15290.27 40.64 53519.07 88888.00 2014-12-14 10:21:18.405 348 15290.29 40.66 53518.98 88888.00 2014-12-14 10:21:18.905 348 15290.30 40.68 53518.88 88888.00 2014-12-14 10:21:19.405 348 15290.30 40.71 53518.87 88888.00 2014-12-14 10:21:19.905 348 15290.36 40.66 53518.87 88888.00 2014-12-14 10:21:20.405 348 15290.32 40.74 53518.82 88888.00 2014-12-14 10:21:20.905 348 15290.33 40.88 53518.77 88888.00 2014-12-14 10:21:21.405 348 15290.44 41.02 53518.72 88888.00 2014-12-14 10:21:21.905 348 15290.59 41.11 53518.71 88888.00 2014-12-14 10:21:22.405 348 15290.59 41.23 53518.69 88888.00 2014-12-14 10:21:22.905 348 15290.61 41.37 53518.69 88888.00 2014-12-14 10:21:23.405 348 15290.63 41.47 53518.61 88888.00 2014-12-14 10:21:23.905 348 15290.69 41.52 53518.52 88888.00 2014-12-14 10:21:24.405 348 15290.62 41.61 53518.49 88888.00 2014-12-14 10:21:24.905 348 15290.55 41.68 53518.49 88888.00 2014-12-14 10:21:25.405 348 15290.54 41.76 53518.46 88888.00 2014-12-14 10:21:25.905 348 15290.53 41.91 53518.46 88888.00 2014-12-14 10:21:26.405 348 15290.51 41.95 53518.50 88888.00 2014-12-14 10:21:26.905 348 15290.50 41.95 53518.56 88888.00 2014-12-14 10:21:27.405 348 15290.43 41.93 53518.61 88888.00 2014-12-14 10:21:27.905 348 15290.45 41.92 53518.71 88888.00 2014-12-14 10:21:28.405 348 15290.51 41.86 53518.82 88888.00 2014-12-14 10:21:28.905 348 15290.55 41.82 53518.88 88888.00 2014-12-14 10:21:29.405 348 15290.57 41.81 53518.85 88888.00 2014-12-14 10:21:29.905 348 15290.66 41.82 53518.86 88888.00 2014-12-14 10:21:30.405 348 15290.79 41.81 53518.87 88888.00 2014-12-14 10:21:30.905 348 15290.92 41.78 53518.89 88888.00 2014-12-14 10:21:31.405 348 15290.92 41.81 53518.91 88888.00 2014-12-14 10:21:31.905 348 15290.84 41.81 53518.91 88888.00 2014-12-14 10:21:32.405 348 15290.90 41.84 53518.99 88888.00 2014-12-14 10:21:32.905 348 15291.00 41.83 53519.04 88888.00 2014-12-14 10:21:33.405 348 15291.01 41.82 53519.06 88888.00 2014-12-14 10:21:33.905 348 15291.01 41.81 53519.12 88888.00 2014-12-14 10:21:34.405 348 15291.01 41.80 53519.17 88888.00 2014-12-14 10:21:34.905 348 15290.93 41.81 53519.17 88888.00 2014-12-14 10:21:35.405 348 15290.90 41.80 53519.14 88888.00 2014-12-14 10:21:35.905 348 15290.91 41.84 53519.06 88888.00 2014-12-14 10:21:36.405 348 15290.86 41.87 53519.10 88888.00 2014-12-14 10:21:36.905 348 15290.81 41.87 53519.11 88888.00 2014-12-14 10:21:37.405 348 15290.77 41.91 53519.10 88888.00 2014-12-14 10:21:37.905 348 15290.70 41.97 53519.12 88888.00 2014-12-14 10:21:38.405 348 15290.65 42.01 53519.19 88888.00 2014-12-14 10:21:38.905 348 15290.61 42.04 53519.29 88888.00 2014-12-14 10:21:39.405 348 15290.64 42.08 53519.37 88888.00 2014-12-14 10:21:39.905 348 15290.65 42.10 53519.41 88888.00 2014-12-14 10:21:40.405 348 15290.63 42.12 53519.45 88888.00 2014-12-14 10:21:40.905 348 15290.61 42.16 53519.58 88888.00 2014-12-14 10:21:41.405 348 15290.56 42.20 53519.64 88888.00 2014-12-14 10:21:41.905 348 15290.50 42.28 53519.64 88888.00 2014-12-14 10:21:42.405 348 15290.51 42.33 53519.72 88888.00 2014-12-14 10:21:42.905 348 15290.44 42.37 53519.80 88888.00 2014-12-14 10:21:43.405 348 15290.41 42.38 53519.93 88888.00 2014-12-14 10:21:43.905 348 15290.34 42.42 53520.06 88888.00 2014-12-14 10:21:44.405 348 15290.29 42.43 53520.19 88888.00 2014-12-14 10:21:44.905 348 15290.26 42.44 53520.26 88888.00 2014-12-14 10:21:45.405 348 15290.12 42.49 53520.36 88888.00 2014-12-14 10:21:45.905 348 15290.03 42.53 53520.46 88888.00 2014-12-14 10:21:46.405 348 15289.92 42.59 53520.55 88888.00 2014-12-14 10:21:46.905 348 15289.79 42.64 53520.61 88888.00 2014-12-14 10:21:47.405 348 15289.61 42.75 53520.69 88888.00 2014-12-14 10:21:47.905 348 15289.38 42.81 53520.83 88888.00 2014-12-14 10:21:48.405 348 15289.28 42.82 53520.89 88888.00 2014-12-14 10:21:48.905 348 15289.16 42.82 53520.96 88888.00 2014-12-14 10:21:49.405 348 15289.06 42.79 53520.96 88888.00 2014-12-14 10:21:49.905 348 15288.92 42.80 53521.00 88888.00 2014-12-14 10:21:50.405 348 15288.92 42.80 53521.07 88888.00 2014-12-14 10:21:50.905 348 15288.96 42.92 53521.13 88888.00 2014-12-14 10:21:51.405 348 15289.02 43.04 53521.26 88888.00 2014-12-14 10:21:51.905 348 15289.12 43.11 53521.37 88888.00 2014-12-14 10:21:52.405 348 15289.20 43.15 53521.32 88888.00 2014-12-14 10:21:52.905 348 15289.27 43.21 53521.34 88888.00 2014-12-14 10:21:53.405 348 15289.39 43.24 53521.40 88888.00 2014-12-14 10:21:53.905 348 15289.52 43.30 53521.40 88888.00 2014-12-14 10:21:54.405 348 15289.63 43.36 53521.47 88888.00 2014-12-14 10:21:54.905 348 15289.74 43.40 53521.49 88888.00 2014-12-14 10:21:55.405 348 15289.80 43.47 53521.50 88888.00 2014-12-14 10:21:55.905 348 15289.87 43.55 53521.52 88888.00 2014-12-14 10:21:56.405 348 15289.92 43.55 53521.59 88888.00 2014-12-14 10:21:56.905 348 15290.07 43.54 53521.64 88888.00 2014-12-14 10:21:57.405 348 15290.23 43.58 53521.71 88888.00 2014-12-14 10:21:57.905 348 15290.43 43.66 53521.77 88888.00 2014-12-14 10:21:58.405 348 15290.62 43.65 53521.79 88888.00 2014-12-14 10:21:58.905 348 15290.78 43.55 53521.77 88888.00 2014-12-14 10:21:59.405 348 15290.92 43.53 53521.79 88888.00 2014-12-14 10:21:59.905 348 15291.09 43.56 53521.86 88888.00 2014-12-14 10:22:00.405 348 15291.22 43.54 53521.89 88888.00 2014-12-14 10:22:00.905 348 15291.40 43.54 53521.93 88888.00 2014-12-14 10:22:01.405 348 15291.56 43.50 53522.02 88888.00 2014-12-14 10:22:01.905 348 15291.71 43.39 53522.02 88888.00 2014-12-14 10:22:02.405 348 15291.79 43.33 53522.00 88888.00 2014-12-14 10:22:02.905 348 15291.84 43.28 53522.01 88888.00 2014-12-14 10:22:03.405 348 15291.99 43.23 53521.96 88888.00 2014-12-14 10:22:03.905 348 15292.15 43.16 53521.90 88888.00 2014-12-14 10:22:04.405 348 15292.32 43.03 53521.86 88888.00 2014-12-14 10:22:04.905 348 15292.58 42.95 53521.74 88888.00 2014-12-14 10:22:05.405 348 15292.80 42.99 53521.58 88888.00 2014-12-14 10:22:05.905 348 15292.99 43.05 53521.45 88888.00 2014-12-14 10:22:06.405 348 15293.18 43.05 53521.38 88888.00 2014-12-14 10:22:06.905 348 15293.40 43.07 53521.34 88888.00 2014-12-14 10:22:07.405 348 15293.60 43.13 53521.28 88888.00 2014-12-14 10:22:07.905 348 15293.80 43.21 53521.18 88888.00 2014-12-14 10:22:08.405 348 15294.04 43.23 53521.06 88888.00 2014-12-14 10:22:08.905 348 15294.25 43.19 53521.00 88888.00 2014-12-14 10:22:09.405 348 15294.42 43.12 53520.93 88888.00 2014-12-14 10:22:09.905 348 15294.54 43.04 53520.84 88888.00 2014-12-14 10:22:10.405 348 15294.66 42.97 53520.75 88888.00 2014-12-14 10:22:10.905 348 15294.80 42.87 53520.68 88888.00 2014-12-14 10:22:11.405 348 15294.96 42.79 53520.63 88888.00 2014-12-14 10:22:11.905 348 15295.16 42.63 53520.55 88888.00 2014-12-14 10:22:12.405 348 15295.29 42.61 53520.49 88888.00 2014-12-14 10:22:12.905 348 15295.42 42.59 53520.39 88888.00 2014-12-14 10:22:13.405 348 15295.56 42.54 53520.40 88888.00 2014-12-14 10:22:13.905 348 15295.67 42.46 53520.44 88888.00 2014-12-14 10:22:14.405 348 15295.80 42.35 53520.38 88888.00 2014-12-14 10:22:14.905 348 15295.95 42.28 53520.31 88888.00 2014-12-14 10:22:15.405 348 15296.13 42.23 53520.17 88888.00 2014-12-14 10:22:15.905 348 15296.34 42.18 53520.05 88888.00 2014-12-14 10:22:16.405 348 15296.43 42.20 53519.93 88888.00 2014-12-14 10:22:16.905 348 15296.47 42.20 53519.83 88888.00 2014-12-14 10:22:17.405 348 15296.47 42.21 53519.73 88888.00 2014-12-14 10:22:17.905 348 15296.44 42.19 53519.68 88888.00 2014-12-14 10:22:18.405 348 15296.43 42.21 53519.60 88888.00 2014-12-14 10:22:18.905 348 15296.39 42.20 53519.50 88888.00 2014-12-14 10:22:19.405 348 15296.24 42.17 53519.54 88888.00 2014-12-14 10:22:19.905 348 15296.08 42.16 53519.52 88888.00 2014-12-14 10:22:20.405 348 15295.96 42.10 53519.49 88888.00 2014-12-14 10:22:20.905 348 15295.85 42.04 53519.48 88888.00 2014-12-14 10:22:21.405 348 15295.62 41.98 53519.51 88888.00 2014-12-14 10:22:21.905 348 15295.44 41.89 53519.52 88888.00 2014-12-14 10:22:22.405 348 15295.32 41.82 53519.52 88888.00 2014-12-14 10:22:22.905 348 15295.24 41.75 53519.59 88888.00 2014-12-14 10:22:23.405 348 15295.15 41.61 53519.68 88888.00 2014-12-14 10:22:23.905 348 15295.06 41.52 53519.75 88888.00 2014-12-14 10:22:24.405 348 15295.00 41.47 53519.82 88888.00 2014-12-14 10:22:24.905 348 15295.04 41.38 53519.89 88888.00 2014-12-14 10:22:25.405 348 15294.99 41.31 53519.98 88888.00 2014-12-14 10:22:25.905 348 15294.94 41.24 53520.01 88888.00 2014-12-14 10:22:26.405 348 15294.97 41.11 53520.01 88888.00 2014-12-14 10:22:26.905 348 15295.03 41.03 53520.04 88888.00 2014-12-14 10:22:27.405 348 15295.05 41.03 53519.99 88888.00 2014-12-14 10:22:27.905 348 15295.07 40.99 53520.02 88888.00 2014-12-14 10:22:28.405 348 15295.02 40.94 53520.06 88888.00 2014-12-14 10:22:28.905 348 15295.03 40.80 53520.03 88888.00 2014-12-14 10:22:29.405 348 15295.05 40.76 53519.97 88888.00 2014-12-14 10:22:29.905 348 15295.03 40.81 53519.97 88888.00 2014-12-14 10:22:30.405 348 15295.04 40.81 53519.89 88888.00 2014-12-14 10:22:30.905 348 15294.95 40.78 53519.89 88888.00 2014-12-14 10:22:31.405 348 15294.90 40.80 53519.88 88888.00 2014-12-14 10:22:31.905 348 15294.91 40.93 53519.89 88888.00 2014-12-14 10:22:32.405 348 15294.86 40.94 53519.92 88888.00 2014-12-14 10:22:32.905 348 15294.88 40.95 53519.87 88888.00 2014-12-14 10:22:33.405 348 15294.89 40.94 53519.86 88888.00 2014-12-14 10:22:33.905 348 15294.79 41.00 53519.87 88888.00 2014-12-14 10:22:34.405 348 15294.81 41.00 53519.88 88888.00 2014-12-14 10:22:34.905 348 15294.87 40.90 53519.97 88888.00 2014-12-14 10:22:35.405 348 15294.86 40.80 53519.96 88888.00 2014-12-14 10:22:35.905 348 15294.89 40.80 53519.98 88888.00 2014-12-14 10:22:36.405 348 15294.94 40.90 53520.09 88888.00 2014-12-14 10:22:36.905 348 15294.93 40.94 53520.15 88888.00 2014-12-14 10:22:37.405 348 15295.00 40.87 53520.21 88888.00 2014-12-14 10:22:37.905 348 15295.08 40.80 53520.26 88888.00 2014-12-14 10:22:38.405 348 15295.14 40.79 53520.28 88888.00 2014-12-14 10:22:38.905 348 15295.26 40.81 53520.31 88888.00 2014-12-14 10:22:39.405 348 15295.39 40.80 53520.36 88888.00 2014-12-14 10:22:39.905 348 15295.54 40.78 53520.37 88888.00 2014-12-14 10:22:40.405 348 15295.69 40.78 53520.39 88888.00 2014-12-14 10:22:40.905 348 15295.93 40.85 53520.36 88888.00 2014-12-14 10:22:41.405 348 15296.12 40.83 53520.33 88888.00 2014-12-14 10:22:41.905 348 15296.27 40.87 53520.31 88888.00 2014-12-14 10:22:42.405 348 15296.43 40.87 53520.38 88888.00 2014-12-14 10:22:42.905 348 15296.56 40.91 53520.38 88888.00 2014-12-14 10:22:43.405 348 15296.69 40.97 53520.35 88888.00 2014-12-14 10:22:43.905 348 15296.78 40.95 53520.29 88888.00 2014-12-14 10:22:44.405 348 15296.90 40.89 53520.36 88888.00 2014-12-14 10:22:44.905 348 15296.93 40.89 53520.33 88888.00 2014-12-14 10:22:45.405 348 15297.01 40.85 53520.33 88888.00 2014-12-14 10:22:45.905 348 15297.10 40.87 53520.37 88888.00 2014-12-14 10:22:46.405 348 15297.19 40.94 53520.36 88888.00 2014-12-14 10:22:46.905 348 15297.25 40.96 53520.40 88888.00 2014-12-14 10:22:47.405 348 15297.31 40.83 53520.46 88888.00 2014-12-14 10:22:47.905 348 15297.37 40.85 53520.48 88888.00 2014-12-14 10:22:48.405 348 15297.35 40.82 53520.53 88888.00 2014-12-14 10:22:48.905 348 15297.37 40.77 53520.59 88888.00 2014-12-14 10:22:49.405 348 15297.41 40.81 53520.61 88888.00 2014-12-14 10:22:49.905 348 15297.51 40.85 53520.59 88888.00 2014-12-14 10:22:50.405 348 15297.57 40.91 53520.58 88888.00 2014-12-14 10:22:50.905 348 15297.65 41.06 53520.51 88888.00 2014-12-14 10:22:51.405 348 15297.75 41.13 53520.46 88888.00 2014-12-14 10:22:51.905 348 15297.87 41.12 53520.46 88888.00 2014-12-14 10:22:52.405 348 15298.01 41.22 53520.49 88888.00 2014-12-14 10:22:52.905 348 15298.16 41.19 53520.52 88888.00 2014-12-14 10:22:53.405 348 15298.31 41.17 53520.45 88888.00 2014-12-14 10:22:53.905 348 15298.43 41.23 53520.47 88888.00 2014-12-14 10:22:54.405 348 15298.55 41.32 53520.47 88888.00 2014-12-14 10:22:54.905 348 15298.66 41.38 53520.41 88888.00 2014-12-14 10:22:55.405 348 15298.76 41.38 53520.30 88888.00 2014-12-14 10:22:55.905 348 15298.93 41.48 53520.27 88888.00 2014-12-14 10:22:56.405 348 15299.00 41.54 53520.26 88888.00 2014-12-14 10:22:56.905 348 15299.04 41.59 53520.20 88888.00 2014-12-14 10:22:57.405 348 15299.27 41.63 53520.16 88888.00 2014-12-14 10:22:57.905 348 15299.46 41.67 53520.17 88888.00 2014-12-14 10:22:58.405 348 15299.63 41.71 53520.19 88888.00 2014-12-14 10:22:58.905 348 15299.76 41.72 53520.25 88888.00 2014-12-14 10:22:59.405 348 15299.87 41.72 53520.27 88888.00 2014-12-14 10:22:59.905 348 15300.08 41.80 53520.29 88888.00 2014-12-14 10:23:00.405 348 15300.36 41.80 53520.33 88888.00 2014-12-14 10:23:00.905 348 15300.60 41.81 53520.30 88888.00 2014-12-14 10:23:01.405 348 15300.79 41.73 53520.32 88888.00 2014-12-14 10:23:01.905 348 15300.93 41.68 53520.33 88888.00 2014-12-14 10:23:02.405 348 15301.13 41.61 53520.26 88888.00 2014-12-14 10:23:02.905 348 15301.37 41.57 53520.22 88888.00 2014-12-14 10:23:03.405 348 15301.58 41.58 53520.18 88888.00 2014-12-14 10:23:03.905 348 15301.81 41.58 53520.18 88888.00 2014-12-14 10:23:04.405 348 15302.00 41.61 53520.18 88888.00 2014-12-14 10:23:04.905 348 15302.12 41.61 53520.18 88888.00 2014-12-14 10:23:05.405 348 15302.19 41.63 53520.17 88888.00 2014-12-14 10:23:05.905 348 15302.29 41.63 53520.16 88888.00 2014-12-14 10:23:06.405 348 15302.36 41.65 53520.17 88888.00 2014-12-14 10:23:06.905 348 15302.41 41.67 53520.17 88888.00 2014-12-14 10:23:07.405 348 15302.49 41.66 53520.12 88888.00 2014-12-14 10:23:07.905 348 15302.58 41.57 53520.06 88888.00 2014-12-14 10:23:08.405 348 15302.68 41.57 53520.00 88888.00 2014-12-14 10:23:08.905 348 15302.71 41.56 53519.98 88888.00 2014-12-14 10:23:09.405 348 15302.72 41.60 53519.99 88888.00 2014-12-14 10:23:09.905 348 15302.80 41.59 53519.99 88888.00 2014-12-14 10:23:10.405 348 15302.83 41.57 53520.03 88888.00 2014-12-14 10:23:10.905 348 15302.87 41.60 53520.06 88888.00 2014-12-14 10:23:11.405 348 15302.83 41.61 53520.07 88888.00 2014-12-14 10:23:11.905 348 15302.80 41.61 53520.13 88888.00 2014-12-14 10:23:12.405 348 15302.80 41.58 53520.12 88888.00 2014-12-14 10:23:12.905 348 15302.83 41.63 53520.16 88888.00 2014-12-14 10:23:13.405 348 15302.83 41.72 53520.09 88888.00 2014-12-14 10:23:13.905 348 15302.90 41.71 53520.04 88888.00 2014-12-14 10:23:14.405 348 15302.99 41.69 53519.95 88888.00 2014-12-14 10:23:14.905 348 15303.05 41.72 53519.93 88888.00 2014-12-14 10:23:15.405 348 15303.13 41.77 53519.90 88888.00 2014-12-14 10:23:15.905 348 15303.17 41.80 53519.83 88888.00 2014-12-14 10:23:16.405 348 15303.19 41.80 53519.82 88888.00 2014-12-14 10:23:16.905 348 15303.19 41.83 53519.80 88888.00 2014-12-14 10:23:17.405 348 15303.22 41.87 53519.69 88888.00 2014-12-14 10:23:17.905 348 15303.13 41.90 53519.63 88888.00 2014-12-14 10:23:18.405 348 15303.12 41.90 53519.62 88888.00 2014-12-14 10:23:18.905 348 15303.11 41.92 53519.60 88888.00 2014-12-14 10:23:19.405 348 15303.09 41.93 53519.58 88888.00 2014-12-14 10:23:19.905 348 15303.11 41.91 53519.57 88888.00 2014-12-14 10:23:20.405 348 15303.09 41.90 53519.52 88888.00 2014-12-14 10:23:20.905 348 15303.13 41.89 53519.44 88888.00 2014-12-14 10:23:21.405 348 15303.17 41.93 53519.41 88888.00 2014-12-14 10:23:21.905 348 15303.20 42.07 53519.34 88888.00 2014-12-14 10:23:22.405 348 15303.22 42.15 53519.29 88888.00 2014-12-14 10:23:22.905 348 15303.25 42.14 53519.27 88888.00 2014-12-14 10:23:23.405 348 15303.21 42.16 53519.25 88888.00 2014-12-14 10:23:23.905 348 15303.22 42.19 53519.27 88888.00 2014-12-14 10:23:24.405 348 15303.27 42.12 53519.34 88888.00 2014-12-14 10:23:24.905 348 15303.35 42.09 53519.35 88888.00 2014-12-14 10:23:25.405 348 15303.46 42.09 53519.37 88888.00 2014-12-14 10:23:25.905 348 15303.54 42.03 53519.37 88888.00 2014-12-14 10:23:26.405 348 15303.61 42.02 53519.41 88888.00 2014-12-14 10:23:26.905 348 15303.66 42.01 53519.35 88888.00 2014-12-14 10:23:27.405 348 15303.75 41.97 53519.24 88888.00 2014-12-14 10:23:27.905 348 15303.79 41.90 53519.21 88888.00 2014-12-14 10:23:28.405 348 15303.82 41.82 53519.17 88888.00 2014-12-14 10:23:28.905 348 15303.84 41.81 53519.15 88888.00 2014-12-14 10:23:29.405 348 15303.88 41.75 53519.11 88888.00 2014-12-14 10:23:29.905 348 15303.94 41.76 53519.04 88888.00 2014-12-14 10:23:30.405 348 15303.95 41.73 53519.04 88888.00 2014-12-14 10:23:30.905 348 15303.95 41.64 53519.04 88888.00 2014-12-14 10:23:31.405 348 15303.98 41.61 53519.04 88888.00 2014-12-14 10:23:31.905 348 15304.03 41.63 53519.06 88888.00 2014-12-14 10:23:32.405 348 15304.11 41.59 53519.10 88888.00 2014-12-14 10:23:32.905 348 15304.15 41.49 53519.11 88888.00 2014-12-14 10:23:33.405 348 15304.19 41.50 53519.16 88888.00 2014-12-14 10:23:33.905 348 15304.18 41.51 53519.22 88888.00 2014-12-14 10:23:34.405 348 15304.20 41.51 53519.26 88888.00 2014-12-14 10:23:34.905 348 15304.19 41.52 53519.26 88888.00 2014-12-14 10:23:35.405 348 15304.21 41.59 53519.31 88888.00 2014-12-14 10:23:35.905 348 15304.21 41.49 53519.37 88888.00 2014-12-14 10:23:36.405 348 15304.18 41.49 53519.40 88888.00 2014-12-14 10:23:36.905 348 15304.12 41.47 53519.37 88888.00 2014-12-14 10:23:37.405 348 15304.04 41.48 53519.38 88888.00 2014-12-14 10:23:37.905 348 15304.01 41.51 53519.39 88888.00 2014-12-14 10:23:38.405 348 15303.94 41.55 53519.48 88888.00 2014-12-14 10:23:38.905 348 15303.93 41.57 53519.60 88888.00 2014-12-14 10:23:39.405 348 15303.92 41.54 53519.66 88888.00 2014-12-14 10:23:39.905 348 15303.94 41.47 53519.78 88888.00 2014-12-14 10:23:40.405 348 15303.90 41.50 53519.90 88888.00 2014-12-14 10:23:40.905 348 15303.84 41.50 53520.05 88888.00 2014-12-14 10:23:41.405 348 15303.88 41.56 53520.18 88888.00 2014-12-14 10:23:41.905 348 15303.95 41.60 53520.33 88888.00 2014-12-14 10:23:42.405 348 15304.00 41.55 53520.41 88888.00 2014-12-14 10:23:42.905 348 15304.09 41.50 53520.45 88888.00 2014-12-14 10:23:43.405 348 15304.17 41.49 53520.49 88888.00 2014-12-14 10:23:43.905 348 15304.27 41.50 53520.43 88888.00 2014-12-14 10:23:44.405 348 15304.37 41.55 53520.43 88888.00 2014-12-14 10:23:44.905 348 15304.47 41.60 53520.48 88888.00 2014-12-14 10:23:45.405 348 15304.61 41.71 53520.56 88888.00 2014-12-14 10:23:45.905 348 15304.69 41.67 53520.59 88888.00 2014-12-14 10:23:46.405 348 15304.75 41.67 53520.59 88888.00 2014-12-14 10:23:46.905 348 15304.83 41.64 53520.63 88888.00 2014-12-14 10:23:47.405 348 15304.98 41.68 53520.66 88888.00 2014-12-14 10:23:47.905 348 15305.07 41.75 53520.66 88888.00 2014-12-14 10:23:48.405 348 15305.17 41.74 53520.69 88888.00 2014-12-14 10:23:48.905 348 15305.24 41.71 53520.68 88888.00 2014-12-14 10:23:49.405 348 15305.40 41.69 53520.73 88888.00 2014-12-14 10:23:49.905 348 15305.56 41.67 53520.76 88888.00 2014-12-14 10:23:50.405 348 15305.65 41.68 53520.81 88888.00 2014-12-14 10:23:50.905 348 15305.76 41.69 53520.81 88888.00 2014-12-14 10:23:51.405 348 15305.89 41.73 53520.83 88888.00 2014-12-14 10:23:51.905 348 15305.98 41.72 53520.86 88888.00 2014-12-14 10:23:52.405 348 15306.10 41.74 53520.85 88888.00 2014-12-14 10:23:52.905 348 15306.23 41.74 53520.90 88888.00 2014-12-14 10:23:53.405 348 15306.28 41.74 53520.89 88888.00 2014-12-14 10:23:53.905 348 15306.37 41.71 53520.83 88888.00 2014-12-14 10:23:54.406 348 15306.44 41.75 53520.83 88888.00 2014-12-14 10:23:54.906 348 15306.41 41.81 53520.77 88888.00 2014-12-14 10:23:55.406 348 15306.44 41.83 53520.76 88888.00 2014-12-14 10:23:55.906 348 15306.46 41.84 53520.80 88888.00 2014-12-14 10:23:56.406 348 15306.48 41.86 53520.84 88888.00 2014-12-14 10:23:56.906 348 15306.46 41.86 53520.80 88888.00 2014-12-14 10:23:57.406 348 15306.46 41.89 53520.82 88888.00 2014-12-14 10:23:57.906 348 15306.47 41.89 53520.83 88888.00 2014-12-14 10:23:58.406 348 15306.46 41.90 53520.81 88888.00 2014-12-14 10:23:58.906 348 15306.47 41.91 53520.80 88888.00 2014-12-14 10:23:59.406 348 15306.51 41.90 53520.80 88888.00 2014-12-14 10:23:59.906 348 15306.48 41.93 53520.76 88888.00 2014-12-14 10:24:00.406 348 15306.41 41.91 53520.71 88888.00 2014-12-14 10:24:00.906 348 15306.38 41.93 53520.67 88888.00 2014-12-14 10:24:01.406 348 15306.33 42.00 53520.67 88888.00 2014-12-14 10:24:01.906 348 15306.32 42.01 53520.62 88888.00 2014-12-14 10:24:02.406 348 15306.27 42.02 53520.58 88888.00 2014-12-14 10:24:02.906 348 15306.21 42.03 53520.55 88888.00 2014-12-14 10:24:03.406 348 15306.18 42.01 53520.55 88888.00 2014-12-14 10:24:03.906 348 15306.10 42.00 53520.58 88888.00 2014-12-14 10:24:04.406 348 15306.08 41.98 53520.61 88888.00 2014-12-14 10:24:04.906 348 15306.08 41.95 53520.63 88888.00 2014-12-14 10:24:05.406 348 15305.99 41.92 53520.62 88888.00 2014-12-14 10:24:05.906 348 15305.93 41.86 53520.67 88888.00 2014-12-14 10:24:06.406 348 15305.90 41.92 53520.67 88888.00 2014-12-14 10:24:06.906 348 15305.94 41.91 53520.63 88888.00 2014-12-14 10:24:07.406 348 15305.97 41.90 53520.63 88888.00 2014-12-14 10:24:07.906 348 15306.05 42.02 53520.63 88888.00 2014-12-14 10:24:08.406 348 15306.15 42.03 53520.61 88888.00 2014-12-14 10:24:08.906 348 15306.24 41.99 53520.63 88888.00 2014-12-14 10:24:09.406 348 15306.35 41.94 53520.64 88888.00 2014-12-14 10:24:09.906 348 15306.46 41.82 53520.61 88888.00 2014-12-14 10:24:10.406 348 15306.53 41.81 53520.55 88888.00 2014-12-14 10:24:10.906 348 15306.60 41.84 53520.49 88888.00 2014-12-14 10:24:11.406 348 15306.61 41.83 53520.48 88888.00 2014-12-14 10:24:11.906 348 15306.63 41.83 53520.44 88888.00 2014-12-14 10:24:12.406 348 15306.60 41.85 53520.31 88888.00 2014-12-14 10:24:12.906 348 15306.60 41.90 53520.22 88888.00 2014-12-14 10:24:13.406 348 15306.59 41.95 53520.16 88888.00 2014-12-14 10:24:13.906 348 15306.61 42.07 53520.15 88888.00 2014-12-14 10:24:14.406 348 15306.62 42.19 53520.20 88888.00 2014-12-14 10:24:14.906 348 15306.59 42.20 53520.24 88888.00 2014-12-14 10:24:15.406 348 15306.59 42.25 53520.29 88888.00 2014-12-14 10:24:15.906 348 15306.54 42.26 53520.31 88888.00 2014-12-14 10:24:16.406 348 15306.57 42.20 53520.36 88888.00 2014-12-14 10:24:16.906 348 15306.68 42.17 53520.38 88888.00 2014-12-14 10:24:17.406 348 15306.77 42.07 53520.41 88888.00 2014-12-14 10:24:17.906 348 15306.82 42.02 53520.39 88888.00 2014-12-14 10:24:18.406 348 15306.94 41.95 53520.36 88888.00 2014-12-14 10:24:18.906 348 15307.05 41.87 53520.38 88888.00 2014-12-14 10:24:19.406 348 15307.20 41.80 53520.35 88888.00 2014-12-14 10:24:19.906 348 15307.27 41.77 53520.27 88888.00 2014-12-14 10:24:20.406 348 15307.35 41.80 53520.29 88888.00 2014-12-14 10:24:20.906 348 15307.47 41.77 53520.29 88888.00 2014-12-14 10:24:21.406 348 15307.59 41.82 53520.26 88888.00 2014-12-14 10:24:21.906 348 15307.71 41.85 53520.22 88888.00 2014-12-14 10:24:22.406 348 15307.90 41.90 53520.19 88888.00 2014-12-14 10:24:22.906 348 15308.00 41.86 53520.19 88888.00 2014-12-14 10:24:23.406 348 15308.04 41.86 53520.20 88888.00 2014-12-14 10:24:23.906 348 15308.17 41.89 53520.22 88888.00 2014-12-14 10:24:24.406 348 15308.23 41.89 53520.23 88888.00 2014-12-14 10:24:24.906 348 15308.27 41.91 53520.20 88888.00 2014-12-14 10:24:25.406 348 15308.36 41.86 53520.21 88888.00 2014-12-14 10:24:25.906 348 15308.41 41.82 53520.23 88888.00 2014-12-14 10:24:26.406 348 15308.49 41.75 53520.20 88888.00 2014-12-14 10:24:26.906 348 15308.46 41.73 53520.22 88888.00 2014-12-14 10:24:27.406 348 15308.43 41.75 53520.29 88888.00 2014-12-14 10:24:27.906 348 15308.52 41.68 53520.30 88888.00 2014-12-14 10:24:28.406 348 15308.59 41.69 53520.35 88888.00 2014-12-14 10:24:28.906 348 15308.55 41.75 53520.42 88888.00 2014-12-14 10:24:29.406 348 15308.54 41.72 53520.46 88888.00 2014-12-14 10:24:29.906 348 15308.58 41.67 53520.52 88888.00 2014-12-14 10:24:30.406 348 15308.56 41.67 53520.58 88888.00 2014-12-14 10:24:30.906 348 15308.62 41.65 53520.61 88888.00 2014-12-14 10:24:31.406 348 15308.70 41.59 53520.69 88888.00 2014-12-14 10:24:31.906 348 15308.79 41.47 53520.75 88888.00 2014-12-14 10:24:32.406 348 15308.94 41.39 53520.80 88888.00 2014-12-14 10:24:32.906 348 15309.05 41.40 53520.90 88888.00 2014-12-14 10:24:33.406 348 15309.11 41.46 53520.96 88888.00 2014-12-14 10:24:33.906 348 15309.24 41.49 53521.00 88888.00 2014-12-14 10:24:34.406 348 15309.36 41.45 53521.07 88888.00 2014-12-14 10:24:34.906 348 15309.43 41.45 53521.13 88888.00 2014-12-14 10:24:35.406 348 15309.50 41.43 53521.16 88888.00 2014-12-14 10:24:35.906 348 15309.50 41.42 53521.16 88888.00 2014-12-14 10:24:36.406 348 15309.58 41.49 53521.18 88888.00 2014-12-14 10:24:36.906 348 15309.71 41.50 53521.25 88888.00 2014-12-14 10:24:37.406 348 15309.73 41.47 53521.29 88888.00 2014-12-14 10:24:37.906 348 15309.73 41.48 53521.26 88888.00 2014-12-14 10:24:38.406 348 15309.70 41.56 53521.27 88888.00 2014-12-14 10:24:38.906 348 15309.63 41.57 53521.31 88888.00 2014-12-14 10:24:39.406 348 15309.62 41.55 53521.40 88888.00 2014-12-14 10:24:39.906 348 15309.60 41.55 53521.47 88888.00 2014-12-14 10:24:40.406 348 15309.59 41.60 53521.45 88888.00 2014-12-14 10:24:40.906 348 15309.62 41.64 53521.49 88888.00 2014-12-14 10:24:41.406 348 15309.69 41.65 53521.60 88888.00 2014-12-14 10:24:41.906 348 15309.74 41.68 53521.64 88888.00 2014-12-14 10:24:42.406 348 15309.81 41.65 53521.71 88888.00 2014-12-14 10:24:42.906 348 15309.83 41.69 53521.80 88888.00 2014-12-14 10:24:43.406 348 15309.91 41.73 53521.79 88888.00 2014-12-14 10:24:43.906 348 15309.98 41.65 53521.84 88888.00 2014-12-14 10:24:44.406 348 15309.97 41.69 53521.98 88888.00 2014-12-14 10:24:44.906 348 15310.07 41.68 53522.01 88888.00 2014-12-14 10:24:45.406 348 15310.09 41.69 53522.04 88888.00 2014-12-14 10:24:45.906 348 15310.10 41.66 53522.07 88888.00 2014-12-14 10:24:46.406 348 15310.08 41.69 53522.09 88888.00 2014-12-14 10:24:46.906 348 15310.19 41.69 53522.06 88888.00 2014-12-14 10:24:47.406 348 15310.28 41.72 53522.14 88888.00 2014-12-14 10:24:47.906 348 15310.26 41.67 53522.14 88888.00 2014-12-14 10:24:48.406 348 15310.28 41.71 53522.12 88888.00 2014-12-14 10:24:48.906 348 15310.27 41.78 53522.13 88888.00 2014-12-14 10:24:49.406 348 15310.25 41.87 53522.17 88888.00 2014-12-14 10:24:49.906 348 15310.26 41.81 53522.18 88888.00 2014-12-14 10:24:50.406 348 15310.32 41.74 53522.22 88888.00 2014-12-14 10:24:50.906 348 15310.33 41.72 53522.19 88888.00 2014-12-14 10:24:51.406 348 15310.27 41.75 53522.18 88888.00 2014-12-14 10:24:51.906 348 15310.21 41.76 53522.14 88888.00 2014-12-14 10:24:52.406 348 15310.13 41.74 53522.04 88888.00 2014-12-14 10:24:52.906 348 15310.06 41.71 53521.97 88888.00 2014-12-14 10:24:53.406 348 15309.98 41.72 53521.94 88888.00 2014-12-14 10:24:53.906 348 15309.94 41.81 53521.90 88888.00 2014-12-14 10:24:54.406 348 15309.92 41.82 53521.91 88888.00 2014-12-14 10:24:54.906 348 15309.83 41.72 53521.96 88888.00 2014-12-14 10:24:55.406 348 15309.79 41.66 53521.97 88888.00 2014-12-14 10:24:55.906 348 15309.77 41.66 53521.99 88888.00 2014-12-14 10:24:56.406 348 15309.72 41.60 53522.02 88888.00 2014-12-14 10:24:56.906 348 15309.72 41.54 53522.08 88888.00 2014-12-14 10:24:57.406 348 15309.73 41.45 53522.11 88888.00 2014-12-14 10:24:57.906 348 15309.76 41.43 53522.18 88888.00 2014-12-14 10:24:58.406 348 15309.73 41.41 53522.14 88888.00 2014-12-14 10:24:58.906 348 15309.68 41.42 53522.17 88888.00 2014-12-14 10:24:59.406 348 15309.64 41.42 53522.19 88888.00 2014-12-14 10:24:59.906 348 15309.60 41.40 53522.14 88888.00 2014-12-14 10:25:00.406 348 15309.56 41.49 53522.18 88888.00 2014-12-14 10:25:00.906 348 15309.50 41.49 53522.23 88888.00 2014-12-14 10:25:01.406 348 15309.32 41.48 53522.22 88888.00 2014-12-14 10:25:01.906 348 15309.07 41.49 53522.21 88888.00 2014-12-14 10:25:02.406 348 15308.83 41.57 53522.27 88888.00 2014-12-14 10:25:02.906 348 15308.61 41.63 53522.29 88888.00 2014-12-14 10:25:03.406 348 15308.44 41.66 53522.34 88888.00 2014-12-14 10:25:03.906 348 15308.27 41.61 53522.43 88888.00 2014-12-14 10:25:04.406 348 15308.13 41.57 53522.51 88888.00 2014-12-14 10:25:04.906 348 15307.99 41.54 53522.55 88888.00 2014-12-14 10:25:05.406 348 15307.84 41.48 53522.62 88888.00 2014-12-14 10:25:05.906 348 15307.70 41.50 53522.72 88888.00 2014-12-14 10:25:06.406 348 15307.55 41.49 53522.80 88888.00 2014-12-14 10:25:06.906 348 15307.50 41.49 53522.90 88888.00 2014-12-14 10:25:07.406 348 15307.37 41.47 53523.01 88888.00 2014-12-14 10:25:07.906 348 15307.24 41.46 53523.07 88888.00 2014-12-14 10:25:08.406 348 15307.09 41.46 53523.12 88888.00 2014-12-14 10:25:08.906 348 15306.88 41.42 53523.18 88888.00 2014-12-14 10:25:09.406 348 15306.61 41.39 53523.14 88888.00 2014-12-14 10:25:09.906 348 15306.34 41.38 53523.14 88888.00 2014-12-14 10:25:10.406 348 15306.08 41.37 53523.19 88888.00 2014-12-14 10:25:10.906 348 15305.87 41.43 53523.20 88888.00 2014-12-14 10:25:11.406 348 15305.64 41.55 53523.10 88888.00 2014-12-14 10:25:11.906 348 15305.40 41.61 53523.11 88888.00 2014-12-14 10:25:12.406 348 15305.24 41.72 53523.12 88888.00 2014-12-14 10:25:12.906 348 15305.09 41.80 53523.08 88888.00 2014-12-14 10:25:13.406 348 15304.89 41.90 53523.06 88888.00 2014-12-14 10:25:13.906 348 15304.73 41.95 53523.17 88888.00 2014-12-14 10:25:14.406 348 15304.61 42.04 53523.21 88888.00 2014-12-14 10:25:14.906 348 15304.47 42.09 53523.25 88888.00 2014-12-14 10:25:15.406 348 15304.39 42.15 53523.33 88888.00 2014-12-14 10:25:15.906 348 15304.35 42.15 53523.44 88888.00 2014-12-14 10:25:16.406 348 15304.28 42.11 53523.61 88888.00 2014-12-14 10:25:16.906 348 15304.22 42.06 53523.70 88888.00 2014-12-14 10:25:17.406 348 15304.18 42.03 53523.75 88888.00 2014-12-14 10:25:17.906 348 15304.18 42.01 53523.80 88888.00 2014-12-14 10:25:18.406 348 15304.06 42.06 53523.88 88888.00 2014-12-14 10:25:18.906 348 15303.98 42.11 53523.98 88888.00 2014-12-14 10:25:19.406 348 15303.89 42.19 53523.93 88888.00 2014-12-14 10:25:19.906 348 15303.68 42.24 53523.94 88888.00 2014-12-14 10:25:20.406 348 15303.55 42.25 53523.95 88888.00 2014-12-14 10:25:20.906 348 15303.39 42.36 53524.01 88888.00 2014-12-14 10:25:21.406 348 15303.26 42.46 53524.03 88888.00 2014-12-14 10:25:21.906 348 15303.16 42.44 53524.12 88888.00 2014-12-14 10:25:22.406 348 15303.13 42.41 53524.25 88888.00 2014-12-14 10:25:22.906 348 15303.16 42.40 53524.32 88888.00 2014-12-14 10:25:23.406 348 15303.20 42.34 53524.42 88888.00 2014-12-14 10:25:23.906 348 15303.19 42.27 53524.55 88888.00 2014-12-14 10:25:24.406 348 15303.21 42.20 53524.67 88888.00 2014-12-14 10:25:24.906 348 15303.26 42.16 53524.80 88888.00 2014-12-14 10:25:25.406 348 15303.32 42.08 53524.90 88888.00 2014-12-14 10:25:25.906 348 15303.37 42.02 53525.00 88888.00 2014-12-14 10:25:26.406 348 15303.37 42.08 53525.09 88888.00 2014-12-14 10:25:26.906 348 15303.28 42.14 53525.21 88888.00 2014-12-14 10:25:27.406 348 15303.18 42.15 53525.30 88888.00 2014-12-14 10:25:27.906 348 15303.10 42.20 53525.33 88888.00 2014-12-14 10:25:28.406 348 15302.96 42.28 53525.34 88888.00 2014-12-14 10:25:28.906 348 15302.83 42.32 53525.32 88888.00 2014-12-14 10:25:29.406 348 15302.72 42.42 53525.31 88888.00 2014-12-14 10:25:29.906 348 15302.56 42.58 53525.34 88888.00 2014-12-14 10:25:30.406 348 15302.50 42.66 53525.40 88888.00 2014-12-14 10:25:30.906 348 15302.40 42.73 53525.44 88888.00 2014-12-14 10:25:31.406 348 15302.40 42.73 53525.54 88888.00 2014-12-14 10:25:31.906 348 15302.47 42.72 53525.65 88888.00 2014-12-14 10:25:32.406 348 15302.56 42.68 53525.67 88888.00 2014-12-14 10:25:32.906 348 15302.62 42.63 53525.62 88888.00 2014-12-14 10:25:33.406 348 15302.64 42.62 53525.72 88888.00 2014-12-14 10:25:33.906 348 15302.71 42.61 53525.84 88888.00 2014-12-14 10:25:34.406 348 15302.82 42.55 53525.88 88888.00 2014-12-14 10:25:34.906 348 15302.92 42.52 53525.93 88888.00 2014-12-14 10:25:35.406 348 15302.99 42.49 53526.03 88888.00 2014-12-14 10:25:35.906 348 15303.01 42.42 53526.10 88888.00 2014-12-14 10:25:36.406 348 15303.09 42.35 53526.15 88888.00 2014-12-14 10:25:36.906 348 15303.13 42.38 53526.12 88888.00 2014-12-14 10:25:37.406 348 15303.10 42.38 53526.08 88888.00 2014-12-14 10:25:37.906 348 15303.05 42.43 53526.05 88888.00 2014-12-14 10:25:38.406 348 15302.95 42.49 53526.00 88888.00 2014-12-14 10:25:38.906 348 15302.82 42.61 53525.92 88888.00 2014-12-14 10:25:39.406 348 15302.67 42.78 53525.80 88888.00 2014-12-14 10:25:39.906 348 15302.47 42.94 53525.73 88888.00 2014-12-14 10:25:40.406 348 15302.36 43.04 53525.75 88888.00 2014-12-14 10:25:40.906 348 15302.30 43.05 53525.84 88888.00 2014-12-14 10:25:41.406 348 15302.20 43.07 53525.92 88888.00 2014-12-14 10:25:41.906 348 15302.16 43.07 53526.10 88888.00 2014-12-14 10:25:42.406 348 15302.12 43.04 53526.27 88888.00 2014-12-14 10:25:42.906 348 15302.18 43.01 53526.46 88888.00 2014-12-14 10:25:43.406 348 15302.23 42.98 53526.62 88888.00 2014-12-14 10:25:43.906 348 15302.28 42.92 53526.69 88888.00 2014-12-14 10:25:44.406 348 15302.31 42.89 53526.73 88888.00 2014-12-14 10:25:44.906 348 15302.32 42.86 53526.67 88888.00 2014-12-14 10:25:45.406 348 15302.28 42.93 53526.63 88888.00 2014-12-14 10:25:45.906 348 15302.29 42.96 53526.60 88888.00 2014-12-14 10:25:46.406 348 15302.37 42.98 53526.55 88888.00 2014-12-14 10:25:46.906 348 15302.45 43.02 53526.57 88888.00 2014-12-14 10:25:47.406 348 15302.48 43.02 53526.61 88888.00 2014-12-14 10:25:47.906 348 15302.50 42.95 53526.61 88888.00 2014-12-14 10:25:48.406 348 15302.52 42.92 53526.62 88888.00 2014-12-14 10:25:48.906 348 15302.52 42.93 53526.63 88888.00 2014-12-14 10:25:49.406 348 15302.47 42.92 53526.61 88888.00 2014-12-14 10:25:49.906 348 15302.48 42.94 53526.57 88888.00 2014-12-14 10:25:50.406 348 15302.39 42.97 53526.58 88888.00 2014-12-14 10:25:50.906 348 15302.36 43.02 53526.55 88888.00 2014-12-14 10:25:51.406 348 15302.31 43.05 53526.47 88888.00 2014-12-14 10:25:51.906 348 15302.31 43.13 53526.43 88888.00 2014-12-14 10:25:52.406 348 15302.30 43.21 53526.43 88888.00 2014-12-14 10:25:52.906 348 15302.27 43.35 53526.46 88888.00 2014-12-14 10:25:53.406 348 15302.29 43.38 53526.46 88888.00 2014-12-14 10:25:53.906 348 15302.45 43.33 53526.58 88888.00 2014-12-14 10:25:54.406 348 15302.55 43.21 53526.58 88888.00 2014-12-14 10:25:54.906 348 15302.64 43.14 53526.65 88888.00 2014-12-14 10:25:55.406 348 15302.68 43.15 53526.72 88888.00 2014-12-14 10:25:55.906 348 15302.78 43.06 53526.74 88888.00 2014-12-14 10:25:56.406 348 15302.87 42.94 53526.77 88888.00 2014-12-14 10:25:56.906 348 15302.96 42.88 53526.82 88888.00 2014-12-14 10:25:57.406 348 15303.00 42.77 53526.85 88888.00 2014-12-14 10:25:57.906 348 15303.12 42.75 53526.87 88888.00 2014-12-14 10:25:58.406 348 15303.13 42.72 53526.93 88888.00 2014-12-14 10:25:58.906 348 15303.13 42.72 53526.91 88888.00 2014-12-14 10:25:59.406 348 15303.14 42.70 53526.94 88888.00 2014-12-14 10:25:59.906 348 15303.18 42.60 53527.00 88888.00 2014-12-14 10:26:00.406 348 15303.18 42.58 53527.05 88888.00 2014-12-14 10:26:00.906 348 15303.20 42.62 53527.15 88888.00 2014-12-14 10:26:01.406 348 15303.26 42.62 53527.21 88888.00 2014-12-14 10:26:01.906 348 15303.26 42.56 53527.24 88888.00 2014-12-14 10:26:02.406 348 15303.30 42.51 53527.26 88888.00 2014-12-14 10:26:02.906 348 15303.32 42.38 53527.32 88888.00 2014-12-14 10:26:03.406 348 15303.35 42.36 53527.22 88888.00 2014-12-14 10:26:03.906 348 15303.36 42.38 53527.24 88888.00 2014-12-14 10:26:04.406 348 15303.40 42.40 53527.25 88888.00 2014-12-14 10:26:04.906 348 15303.45 42.44 53527.19 88888.00 2014-12-14 10:26:05.406 348 15303.45 42.43 53527.21 88888.00 2014-12-14 10:26:05.906 348 15303.41 42.44 53527.29 88888.00 2014-12-14 10:26:06.406 348 15303.43 42.44 53527.43 88888.00 2014-12-14 10:26:06.906 348 15303.53 42.37 53527.46 88888.00 2014-12-14 10:26:07.406 348 15303.61 42.32 53527.54 88888.00 2014-12-14 10:26:07.906 348 15303.75 42.30 53527.59 88888.00 2014-12-14 10:26:08.406 348 15303.79 42.18 53527.62 88888.00 2014-12-14 10:26:08.906 348 15303.90 42.02 53527.54 88888.00 2014-12-14 10:26:09.406 348 15303.95 41.97 53527.57 88888.00 2014-12-14 10:26:09.906 348 15304.08 41.92 53527.63 88888.00 2014-12-14 10:26:10.406 348 15304.24 41.82 53527.67 88888.00 2014-12-14 10:26:10.906 348 15304.36 41.81 53527.70 88888.00 2014-12-14 10:26:11.406 348 15304.46 41.75 53527.73 88888.00 2014-12-14 10:26:11.906 348 15304.60 41.74 53527.74 88888.00 2014-12-14 10:26:12.406 348 15304.75 41.74 53527.77 88888.00 2014-12-14 10:26:12.906 348 15304.91 41.78 53527.76 88888.00 2014-12-14 10:26:13.406 348 15305.02 41.73 53527.81 88888.00 2014-12-14 10:26:13.906 348 15305.12 41.71 53527.85 88888.00 2014-12-14 10:26:14.406 348 15305.26 41.71 53527.86 88888.00 2014-12-14 10:26:14.906 348 15305.33 41.75 53527.83 88888.00 2014-12-14 10:26:15.406 348 15305.44 41.75 53527.85 88888.00 2014-12-14 10:26:15.906 348 15305.49 41.76 53527.88 88888.00 2014-12-14 10:26:16.406 348 15305.60 41.75 53527.88 88888.00 2014-12-14 10:26:16.906 348 15305.72 41.82 53527.93 88888.00 2014-12-14 10:26:17.406 348 15305.82 41.75 53528.01 88888.00 2014-12-14 10:26:17.906 348 15305.94 41.75 53528.10 88888.00 2014-12-14 10:26:18.406 348 15306.05 41.77 53528.15 88888.00 2014-12-14 10:26:18.906 348 15306.08 41.77 53528.18 88888.00 2014-12-14 10:26:19.406 348 15306.19 41.75 53528.24 88888.00 2014-12-14 10:26:19.906 348 15306.33 41.83 53528.26 88888.00 2014-12-14 10:26:20.406 348 15306.39 41.87 53528.29 88888.00 2014-12-14 10:26:20.906 348 15306.46 41.92 53528.34 88888.00 2014-12-14 10:26:21.406 348 15306.45 41.90 53528.40 88888.00 2014-12-14 10:26:21.906 348 15306.48 41.90 53528.47 88888.00 2014-12-14 10:26:22.406 348 15306.53 41.89 53528.57 88888.00 2014-12-14 10:26:22.906 348 15306.55 41.87 53528.65 88888.00 2014-12-14 10:26:23.406 348 15306.65 41.81 53528.72 88888.00 2014-12-14 10:26:23.906 348 15306.74 41.77 53528.79 88888.00 2014-12-14 10:26:24.406 348 15306.87 41.75 53528.85 88888.00 2014-12-14 10:26:24.906 348 15307.05 41.71 53528.91 88888.00 2014-12-14 10:26:25.406 348 15307.18 41.63 53529.00 88888.00 2014-12-14 10:26:25.906 348 15307.39 41.57 53529.03 88888.00 2014-12-14 10:26:26.406 348 15307.56 41.56 53528.97 88888.00 2014-12-14 10:26:26.906 348 15307.73 41.57 53528.95 88888.00 2014-12-14 10:26:27.406 348 15307.87 41.56 53528.96 88888.00 2014-12-14 10:26:27.906 348 15308.00 41.59 53528.90 88888.00 2014-12-14 10:26:28.406 348 15308.17 41.67 53528.85 88888.00 2014-12-14 10:26:28.906 348 15308.29 41.77 53528.85 88888.00 2014-12-14 10:26:29.406 348 15308.50 41.84 53528.86 88888.00 2014-12-14 10:26:29.906 348 15308.71 41.87 53528.93 88888.00 2014-12-14 10:26:30.406 348 15308.86 41.92 53528.92 88888.00 2014-12-14 10:26:30.906 348 15308.89 41.95 53528.86 88888.00 2014-12-14 10:26:31.406 348 15309.00 41.95 53528.83 88888.00 2014-12-14 10:26:31.906 348 15309.17 42.02 53528.82 88888.00 2014-12-14 10:26:32.406 348 15309.28 42.08 53528.79 88888.00 2014-12-14 10:26:32.906 348 15309.40 42.11 53528.74 88888.00 2014-12-14 10:26:33.406 348 15309.45 42.15 53528.68 88888.00 2014-12-14 10:26:33.906 348 15309.55 42.16 53528.65 88888.00 2014-12-14 10:26:34.406 348 15309.65 42.15 53528.63 88888.00 2014-12-14 10:26:34.906 348 15309.74 42.16 53528.58 88888.00 2014-12-14 10:26:35.406 348 15309.86 42.18 53528.54 88888.00 2014-12-14 10:26:35.906 348 15309.94 42.18 53528.55 88888.00 2014-12-14 10:26:36.406 348 15310.04 42.12 53528.57 88888.00 2014-12-14 10:26:36.906 348 15310.08 42.18 53528.53 88888.00 2014-12-14 10:26:37.406 348 15310.16 42.14 53528.54 88888.00 2014-12-14 10:26:37.906 348 15310.24 42.10 53528.62 88888.00 2014-12-14 10:26:38.406 348 15310.33 42.09 53528.62 88888.00 2014-12-14 10:26:38.906 348 15310.41 42.14 53528.65 88888.00 2014-12-14 10:26:39.406 348 15310.42 42.14 53528.67 88888.00 2014-12-14 10:26:39.906 348 15310.40 42.15 53528.70 88888.00 2014-12-14 10:26:40.406 348 15310.35 42.19 53528.73 88888.00 2014-12-14 10:26:40.906 348 15310.33 42.26 53528.79 88888.00 2014-12-14 10:26:41.406 348 15310.33 42.29 53528.79 88888.00 2014-12-14 10:26:41.906 348 15310.27 42.29 53528.88 88888.00 2014-12-14 10:26:42.406 348 15310.24 42.33 53528.95 88888.00 2014-12-14 10:26:42.906 348 15310.26 42.40 53528.99 88888.00 2014-12-14 10:26:43.406 348 15310.27 42.43 53529.07 88888.00 2014-12-14 10:26:43.906 348 15310.31 42.40 53529.14 88888.00 2014-12-14 10:26:44.406 348 15310.28 42.43 53529.15 88888.00 2014-12-14 10:26:44.906 348 15310.27 42.41 53529.18 88888.00 2014-12-14 10:26:45.406 348 15310.33 42.45 53529.29 88888.00 2014-12-14 10:26:45.906 348 15310.33 42.43 53529.39 88888.00 2014-12-14 10:26:46.406 348 15310.34 42.40 53529.48 88888.00 2014-12-14 10:26:46.906 348 15310.34 42.44 53529.51 88888.00 2014-12-14 10:26:47.406 348 15310.33 42.43 53529.60 88888.00 2014-12-14 10:26:47.906 348 15310.32 42.43 53529.65 88888.00 2014-12-14 10:26:48.406 348 15310.33 42.51 53529.75 88888.00 2014-12-14 10:26:48.906 348 15310.30 42.55 53529.86 88888.00 2014-12-14 10:26:49.406 348 15310.30 42.54 53529.88 88888.00 2014-12-14 10:26:49.906 348 15310.25 42.60 53529.85 88888.00 2014-12-14 10:26:50.406 348 15310.24 42.64 53529.88 88888.00 2014-12-14 10:26:50.906 348 15310.19 42.70 53529.91 88888.00 2014-12-14 10:26:51.406 348 15310.16 42.79 53529.99 88888.00 2014-12-14 10:26:51.906 348 15310.15 42.82 53530.08 88888.00 2014-12-14 10:26:52.406 348 15310.19 42.89 53530.10 88888.00 2014-12-14 10:26:52.906 348 15310.19 42.96 53530.24 88888.00 2014-12-14 10:26:53.406 348 15310.26 42.97 53530.31 88888.00 2014-12-14 10:26:53.906 348 15310.28 43.01 53530.33 88888.00 2014-12-14 10:26:54.406 348 15310.34 43.06 53530.37 88888.00 2014-12-14 10:26:54.906 348 15310.42 43.19 53530.39 88888.00 2014-12-14 10:26:55.406 348 15310.48 43.23 53530.45 88888.00 2014-12-14 10:26:55.906 348 15310.51 43.30 53530.41 88888.00 2014-12-14 10:26:56.406 348 15310.57 43.38 53530.45 88888.00 2014-12-14 10:26:56.906 348 15310.61 43.39 53530.54 88888.00 2014-12-14 10:26:57.406 348 15310.64 43.50 53530.59 88888.00 2014-12-14 10:26:57.906 348 15310.68 43.57 53530.69 88888.00 2014-12-14 10:26:58.406 348 15310.73 43.54 53530.85 88888.00 2014-12-14 10:26:58.906 348 15310.84 43.41 53530.88 88888.00 2014-12-14 10:26:59.406 348 15310.89 43.38 53530.89 88888.00 2014-12-14 10:26:59.906 348 15311.02 43.39 53530.88 88888.00 2014-12-14 10:27:00.406 348 15311.17 43.40 53530.87 88888.00 2014-12-14 10:27:00.906 348 15311.33 43.38 53530.84 88888.00 2014-12-14 10:27:01.406 348 15311.48 43.37 53530.71 88888.00 2014-12-14 10:27:01.906 348 15311.60 43.44 53530.65 88888.00 2014-12-14 10:27:02.406 348 15311.70 43.46 53530.61 88888.00 2014-12-14 10:27:02.906 348 15311.80 43.57 53530.54 88888.00 2014-12-14 10:27:03.406 348 15311.86 43.64 53530.52 88888.00 2014-12-14 10:27:03.906 348 15311.93 43.72 53530.50 88888.00 2014-12-14 10:27:04.406 348 15311.98 43.83 53530.49 88888.00 2014-12-14 10:27:04.906 348 15311.94 43.93 53530.48 88888.00 2014-12-14 10:27:05.406 348 15311.82 44.01 53530.52 88888.00 2014-12-14 10:27:05.906 348 15311.77 44.14 53530.53 88888.00 2014-12-14 10:27:06.406 348 15311.71 44.23 53530.54 88888.00 2014-12-14 10:27:06.906 348 15311.68 44.28 53530.53 88888.00 2014-12-14 10:27:07.406 348 15311.62 44.31 53530.53 88888.00 2014-12-14 10:27:07.906 348 15311.59 44.37 53530.57 88888.00 2014-12-14 10:27:08.406 348 15311.58 44.49 53530.61 88888.00 2014-12-14 10:27:08.906 348 15311.64 44.53 53530.61 88888.00 2014-12-14 10:27:09.406 348 15311.64 44.63 53530.64 88888.00 2014-12-14 10:27:09.906 348 15311.68 44.69 53530.66 88888.00 2014-12-14 10:27:10.406 348 15311.76 44.72 53530.67 88888.00 2014-12-14 10:27:10.906 348 15311.79 44.78 53530.66 88888.00 2014-12-14 10:27:11.406 348 15311.84 44.86 53530.63 88888.00 2014-12-14 10:27:11.906 348 15311.84 44.91 53530.59 88888.00 2014-12-14 10:27:12.406 348 15311.81 44.92 53530.58 88888.00 2014-12-14 10:27:12.906 348 15311.85 44.93 53530.54 88888.00 2014-12-14 10:27:13.406 348 15311.80 44.98 53530.53 88888.00 2014-12-14 10:27:13.906 348 15311.78 45.02 53530.54 88888.00 2014-12-14 10:27:14.406 348 15311.81 45.01 53530.57 88888.00 2014-12-14 10:27:14.906 348 15311.79 45.01 53530.60 88888.00 2014-12-14 10:27:15.406 348 15311.80 45.06 53530.64 88888.00 2014-12-14 10:27:15.906 348 15311.76 45.12 53530.69 88888.00 2014-12-14 10:27:16.406 348 15311.70 45.17 53530.72 88888.00 2014-12-14 10:27:16.906 348 15311.53 45.19 53530.69 88888.00 2014-12-14 10:27:17.406 348 15311.45 45.28 53530.67 88888.00 2014-12-14 10:27:17.906 348 15311.39 45.39 53530.65 88888.00 2014-12-14 10:27:18.406 348 15311.34 45.45 53530.66 88888.00 2014-12-14 10:27:18.906 348 15311.35 45.48 53530.61 88888.00 2014-12-14 10:27:19.406 348 15311.39 45.46 53530.61 88888.00 2014-12-14 10:27:19.906 348 15311.36 45.41 53530.59 88888.00 2014-12-14 10:27:20.406 348 15311.41 45.44 53530.60 88888.00 2014-12-14 10:27:20.906 348 15311.41 45.43 53530.68 88888.00 2014-12-14 10:27:21.406 348 15311.41 45.41 53530.74 88888.00 2014-12-14 10:27:21.906 348 15311.45 45.34 53530.76 88888.00 2014-12-14 10:27:22.406 348 15311.46 45.24 53530.72 88888.00 2014-12-14 10:27:22.906 348 15311.43 45.20 53530.76 88888.00 2014-12-14 10:27:23.406 348 15311.46 45.17 53530.86 88888.00 2014-12-14 10:27:23.906 348 15311.45 45.08 53530.84 88888.00 2014-12-14 10:27:24.406 348 15311.40 45.03 53530.87 88888.00 2014-12-14 10:27:24.906 348 15311.34 45.03 53530.84 88888.00 2014-12-14 10:27:25.406 348 15311.33 45.08 53530.76 88888.00 2014-12-14 10:27:25.906 348 15311.25 45.12 53530.73 88888.00 2014-12-14 10:27:26.406 348 15311.20 45.15 53530.69 88888.00 2014-12-14 10:27:26.906 348 15311.14 45.24 53530.68 88888.00 2014-12-14 10:27:27.406 348 15311.07 45.30 53530.69 88888.00 2014-12-14 10:27:27.906 348 15311.00 45.34 53530.71 88888.00 2014-12-14 10:27:28.406 348 15310.91 45.37 53530.78 88888.00 2014-12-14 10:27:28.906 348 15310.89 45.45 53530.95 88888.00 2014-12-14 10:27:29.406 348 15310.88 45.50 53531.04 88888.00 2014-12-14 10:27:29.906 348 15310.94 45.52 53531.06 88888.00 2014-12-14 10:27:30.406 348 15310.96 45.56 53531.08 88888.00 2014-12-14 10:27:30.906 348 15310.97 45.58 53531.14 88888.00 2014-12-14 10:27:31.406 348 15310.99 45.54 53531.21 88888.00 2014-12-14 10:27:31.906 348 15311.00 45.58 53531.25 88888.00 2014-12-14 10:27:32.406 348 15310.93 45.65 53531.32 88888.00 2014-12-14 10:27:32.906 348 15310.86 45.66 53531.37 88888.00 2014-12-14 10:27:33.406 348 15310.88 45.66 53531.45 88888.00 2014-12-14 10:27:33.906 348 15310.89 45.70 53531.51 88888.00 2014-12-14 10:27:34.406 348 15310.99 45.78 53531.57 88888.00 2014-12-14 10:27:34.906 348 15311.08 45.81 53531.68 88888.00 2014-12-14 10:27:35.406 348 15311.21 45.90 53531.76 88888.00 2014-12-14 10:27:35.906 348 15311.33 45.95 53531.81 88888.00 2014-12-14 10:27:36.406 348 15311.40 45.96 53531.85 88888.00 2014-12-14 10:27:36.906 348 15311.48 45.98 53531.88 88888.00 2014-12-14 10:27:37.406 348 15311.58 46.00 53531.90 88888.00 2014-12-14 10:27:37.906 348 15311.64 46.04 53531.92 88888.00 2014-12-14 10:27:38.406 348 15311.72 46.07 53531.99 88888.00 2014-12-14 10:27:38.906 348 15311.79 46.09 53532.04 88888.00 2014-12-14 10:27:39.406 348 15311.87 46.17 53532.02 88888.00 2014-12-14 10:27:39.906 348 15311.94 46.22 53532.02 88888.00 2014-12-14 10:27:40.406 348 15311.99 46.29 53532.06 88888.00 2014-12-14 10:27:40.906 348 15311.98 46.36 53532.12 88888.00 2014-12-14 10:27:41.406 348 15312.04 46.45 53532.16 88888.00 2014-12-14 10:27:41.906 348 15312.16 46.45 53532.20 88888.00 2014-12-14 10:27:42.406 348 15312.21 46.38 53532.23 88888.00 2014-12-14 10:27:42.906 348 15312.26 46.30 53532.26 88888.00 2014-12-14 10:27:43.406 348 15312.34 46.29 53532.30 88888.00 2014-12-14 10:27:43.906 348 15312.48 46.30 53532.33 88888.00 2014-12-14 10:27:44.406 348 15312.60 46.29 53532.31 88888.00 2014-12-14 10:27:44.906 348 15312.71 46.26 53532.27 88888.00 2014-12-14 10:27:45.406 348 15312.93 46.26 53532.30 88888.00 2014-12-14 10:27:45.906 348 15313.07 46.23 53532.29 88888.00 2014-12-14 10:27:46.406 348 15313.16 46.24 53532.23 88888.00 2014-12-14 10:27:46.906 348 15313.28 46.24 53532.23 88888.00 2014-12-14 10:27:47.406 348 15313.32 46.29 53532.22 88888.00 2014-12-14 10:27:47.906 348 15313.33 46.26 53532.25 88888.00 2014-12-14 10:27:48.406 348 15313.42 46.24 53532.26 88888.00 2014-12-14 10:27:48.906 348 15313.57 46.29 53532.28 88888.00 2014-12-14 10:27:49.406 348 15313.63 46.30 53532.35 88888.00 2014-12-14 10:27:49.906 348 15313.75 46.26 53532.41 88888.00 2014-12-14 10:27:50.406 348 15313.80 46.24 53532.42 88888.00 2014-12-14 10:27:50.906 348 15313.89 46.23 53532.46 88888.00 2014-12-14 10:27:51.406 348 15314.02 46.24 53532.46 88888.00 2014-12-14 10:27:51.906 348 15314.13 46.29 53532.41 88888.00 2014-12-14 10:27:52.406 348 15314.23 46.34 53532.46 88888.00 2014-12-14 10:27:52.906 348 15314.29 46.38 53532.39 88888.00 2014-12-14 10:27:53.406 348 15314.35 46.36 53532.35 88888.00 2014-12-14 10:27:53.906 348 15314.43 46.39 53532.34 88888.00 2014-12-14 10:27:54.406 348 15314.49 46.35 53532.29 88888.00 2014-12-14 10:27:54.906 348 15314.51 46.31 53532.33 88888.00 2014-12-14 10:27:55.406 348 15314.49 46.27 53532.36 88888.00 2014-12-14 10:27:55.906 348 15314.44 46.25 53532.43 88888.00 2014-12-14 10:27:56.406 348 15314.44 46.21 53532.50 88888.00 2014-12-14 10:27:56.906 348 15314.47 46.13 53532.56 88888.00 2014-12-14 10:27:57.406 348 15314.48 46.06 53532.58 88888.00 2014-12-14 10:27:57.906 348 15314.48 46.07 53532.67 88888.00 2014-12-14 10:27:58.406 348 15314.50 45.98 53532.69 88888.00 2014-12-14 10:27:58.906 348 15314.50 45.93 53532.71 88888.00 2014-12-14 10:27:59.406 348 15314.52 45.91 53532.69 88888.00 2014-12-14 10:27:59.906 348 15314.55 45.90 53532.61 88888.00 2014-12-14 10:28:00.406 348 15314.56 45.84 53532.61 88888.00 2014-12-14 10:28:00.906 348 15314.58 45.80 53532.65 88888.00 2014-12-14 10:28:01.406 348 15314.59 45.77 53532.67 88888.00 2014-12-14 10:28:01.906 348 15314.67 45.77 53532.65 88888.00 2014-12-14 10:28:02.406 348 15314.68 45.78 53532.67 88888.00 2014-12-14 10:28:02.906 348 15314.65 45.74 53532.66 88888.00 2014-12-14 10:28:03.406 348 15314.61 45.77 53532.62 88888.00 2014-12-14 10:28:03.906 348 15314.68 45.77 53532.62 88888.00 2014-12-14 10:28:04.406 348 15314.70 45.71 53532.61 88888.00 2014-12-14 10:28:04.906 348 15314.70 45.62 53532.62 88888.00 2014-12-14 10:28:05.406 348 15314.70 45.54 53532.58 88888.00 2014-12-14 10:28:05.906 348 15314.62 45.56 53532.55 88888.00 2014-12-14 10:28:06.406 348 15314.59 45.56 53532.54 88888.00 2014-12-14 10:28:06.906 348 15314.58 45.60 53532.57 88888.00 2014-12-14 10:28:07.406 348 15314.49 45.66 53532.62 88888.00 2014-12-14 10:28:07.906 348 15314.42 45.73 53532.63 88888.00 2014-12-14 10:28:08.406 348 15314.34 45.77 53532.60 88888.00 2014-12-14 10:28:08.906 348 15314.34 45.83 53532.66 88888.00 2014-12-14 10:28:09.406 348 15314.34 45.88 53532.75 88888.00 2014-12-14 10:28:09.906 348 15314.43 45.91 53532.86 88888.00 2014-12-14 10:28:10.406 348 15314.50 45.89 53532.87 88888.00 2014-12-14 10:28:10.906 348 15314.59 45.82 53532.88 88888.00 2014-12-14 10:28:11.406 348 15314.64 45.78 53532.83 88888.00 2014-12-14 10:28:11.906 348 15314.71 45.75 53532.78 88888.00 2014-12-14 10:28:12.406 348 15314.76 45.73 53532.76 88888.00 2014-12-14 10:28:12.906 348 15314.80 45.69 53532.78 88888.00 2014-12-14 10:28:13.406 348 15314.86 45.69 53532.74 88888.00 2014-12-14 10:28:13.906 348 15314.92 45.60 53532.72 88888.00 2014-12-14 10:28:14.406 348 15314.94 45.61 53532.74 88888.00 2014-12-14 10:28:14.906 348 15314.96 45.63 53532.72 88888.00 2014-12-14 10:28:15.406 348 15314.98 45.60 53532.73 88888.00 2014-12-14 10:28:15.906 348 15315.02 45.53 53532.75 88888.00 2014-12-14 10:28:16.406 348 15315.06 45.45 53532.69 88888.00 2014-12-14 10:28:16.906 348 15315.01 45.39 53532.61 88888.00 2014-12-14 10:28:17.406 348 15314.95 45.38 53532.59 88888.00 2014-12-14 10:28:17.906 348 15314.97 45.41 53532.58 88888.00 2014-12-14 10:28:18.406 348 15314.98 45.43 53532.54 88888.00 2014-12-14 10:28:18.906 348 15314.97 45.37 53532.57 88888.00 2014-12-14 10:28:19.406 348 15315.02 45.34 53532.57 88888.00 2014-12-14 10:28:19.906 348 15314.97 45.30 53532.58 88888.00 2014-12-14 10:28:20.406 348 15314.93 45.29 53532.63 88888.00 2014-12-14 10:28:20.906 348 15314.95 45.26 53532.68 88888.00 2014-12-14 10:28:21.406 348 15314.96 45.18 53532.60 88888.00 2014-12-14 10:28:21.906 348 15314.97 45.12 53532.57 88888.00 2014-12-14 10:28:22.406 348 15314.94 45.08 53532.65 88888.00 2014-12-14 10:28:22.906 348 15314.93 45.08 53532.65 88888.00 2014-12-14 10:28:23.406 348 15314.88 45.09 53532.61 88888.00 2014-12-14 10:28:23.906 348 15314.89 45.10 53532.63 88888.00 2014-12-14 10:28:24.406 348 15314.89 45.10 53532.63 88888.00 2014-12-14 10:28:24.906 348 15314.89 45.11 53532.68 88888.00 2014-12-14 10:28:25.406 348 15314.92 45.11 53532.75 88888.00 2014-12-14 10:28:25.906 348 15314.92 45.08 53532.81 88888.00 2014-12-14 10:28:26.406 348 15314.94 45.05 53532.83 88888.00 2014-12-14 10:28:26.906 348 15314.95 45.08 53532.87 88888.00 2014-12-14 10:28:27.406 348 15314.95 45.10 53532.90 88888.00 2014-12-14 10:28:27.906 348 15314.97 45.11 53532.90 88888.00 2014-12-14 10:28:28.406 348 15315.05 45.10 53532.88 88888.00 2014-12-14 10:28:28.906 348 15315.11 45.10 53532.85 88888.00 2014-12-14 10:28:29.406 348 15315.14 45.10 53532.85 88888.00 2014-12-14 10:28:29.906 348 15315.21 45.08 53532.87 88888.00 2014-12-14 10:28:30.406 348 15315.24 45.10 53532.89 88888.00 2014-12-14 10:28:30.906 348 15315.34 45.13 53532.92 88888.00 2014-12-14 10:28:31.406 348 15315.40 45.14 53532.99 88888.00 2014-12-14 10:28:31.906 348 15315.50 45.17 53532.99 88888.00 2014-12-14 10:28:32.406 348 15315.56 45.19 53533.03 88888.00 2014-12-14 10:28:32.906 348 15315.60 45.28 53533.05 88888.00 2014-12-14 10:28:33.406 348 15315.69 45.35 53533.06 88888.00 2014-12-14 10:28:33.906 348 15315.77 45.41 53533.02 88888.00 2014-12-14 10:28:34.406 348 15315.73 45.46 53532.95 88888.00 2014-12-14 10:28:34.906 348 15315.71 45.45 53532.93 88888.00 2014-12-14 10:28:35.406 348 15315.65 45.44 53532.98 88888.00 2014-12-14 10:28:35.906 348 15315.59 45.45 53533.01 88888.00 2014-12-14 10:28:36.406 348 15315.58 45.43 53532.99 88888.00 2014-12-14 10:28:36.906 348 15315.51 45.44 53532.98 88888.00 2014-12-14 10:28:37.406 348 15315.43 45.43 53533.01 88888.00 2014-12-14 10:28:37.906 348 15315.37 45.40 53533.03 88888.00 2014-12-14 10:28:38.406 348 15315.29 45.35 53533.09 88888.00 2014-12-14 10:28:38.906 348 15315.27 45.31 53533.15 88888.00 2014-12-14 10:28:39.406 348 15315.22 45.31 53533.16 88888.00 2014-12-14 10:28:39.906 348 15315.16 45.34 53533.25 88888.00 2014-12-14 10:28:40.406 348 15315.07 45.29 53533.30 88888.00 2014-12-14 10:28:40.906 348 15315.11 45.26 53533.36 88888.00 2014-12-14 10:28:41.406 348 15315.16 45.18 53533.33 88888.00 2014-12-14 10:28:41.906 348 15315.22 45.14 53533.37 88888.00 2014-12-14 10:28:42.406 348 15315.36 45.17 53533.39 88888.00 2014-12-14 10:28:42.906 348 15315.42 45.17 53533.38 88888.00 2014-12-14 10:28:43.406 348 15315.46 45.12 53533.35 88888.00 2014-12-14 10:28:43.906 348 15315.48 45.12 53533.30 88888.00 2014-12-14 10:28:44.406 348 15315.52 45.17 53533.17 88888.00 2014-12-14 10:28:44.906 348 15315.50 45.17 53533.14 88888.00 2014-12-14 10:28:45.406 348 15315.52 45.18 53533.08 88888.00 2014-12-14 10:28:45.906 348 15315.57 45.17 53533.05 88888.00 2014-12-14 10:28:46.406 348 15315.59 45.14 53533.00 88888.00 2014-12-14 10:28:46.906 348 15315.59 45.15 53533.09 88888.00 2014-12-14 10:28:47.406 348 15315.64 45.19 53533.03 88888.00 2014-12-14 10:28:47.906 348 15315.68 45.19 53533.00 88888.00 2014-12-14 10:28:48.406 348 15315.74 45.13 53532.96 88888.00 2014-12-14 10:28:48.906 348 15315.82 45.11 53532.91 88888.00 2014-12-14 10:28:49.406 348 15315.87 45.15 53532.83 88888.00 2014-12-14 10:28:49.906 348 15315.94 45.17 53532.76 88888.00 2014-12-14 10:28:50.406 348 15316.00 45.21 53532.68 88888.00 2014-12-14 10:28:50.906 348 15315.97 45.30 53532.56 88888.00 2014-12-14 10:28:51.406 348 15315.91 45.41 53532.42 88888.00 2014-12-14 10:28:51.906 348 15315.78 45.61 53532.28 88888.00 2014-12-14 10:28:52.406 348 15315.71 45.75 53532.16 88888.00 2014-12-14 10:28:52.906 348 15315.66 45.81 53532.16 88888.00 2014-12-14 10:28:53.406 348 15315.60 45.90 53532.14 88888.00 2014-12-14 10:28:53.906 348 15315.49 45.99 53532.12 88888.00 2014-12-14 10:28:54.406 348 15315.41 46.03 53532.16 88888.00 2014-12-14 10:28:54.906 348 15315.42 46.05 53532.21 88888.00 2014-12-14 10:28:55.406 348 15315.45 46.07 53532.21 88888.00 2014-12-14 10:28:55.906 348 15315.52 46.10 53532.22 88888.00 2014-12-14 10:28:56.406 348 15315.49 46.14 53532.23 88888.00 2014-12-14 10:28:56.906 348 15315.50 46.10 53532.25 88888.00 2014-12-14 10:28:57.406 348 15315.48 46.09 53532.26 88888.00 2014-12-14 10:28:57.906 348 15315.43 46.09 53532.27 88888.00 2014-12-14 10:28:58.406 348 15315.46 46.10 53532.31 88888.00 2014-12-14 10:28:58.906 348 15315.38 46.09 53532.34 88888.00 2014-12-14 10:28:59.406 348 15315.27 46.07 53532.37 88888.00 2014-12-14 10:28:59.906 348 15315.20 46.10 53532.40 88888.00 2014-12-14 10:29:00.406 348 15315.06 46.15 53532.41 88888.00 2014-12-14 10:29:00.906 348 15314.92 46.17 53532.42 88888.00 2014-12-14 10:29:01.406 348 15314.83 46.21 53532.46 88888.00 2014-12-14 10:29:01.906 348 15314.73 46.22 53532.46 88888.00 2014-12-14 10:29:02.406 348 15314.65 46.21 53532.43 88888.00 2014-12-14 10:29:02.906 348 15314.65 46.23 53532.46 88888.00 2014-12-14 10:29:03.406 348 15314.65 46.25 53532.45 88888.00 2014-12-14 10:29:03.906 348 15314.60 46.30 53532.43 88888.00 2014-12-14 10:29:04.406 348 15314.62 46.30 53532.46 88888.00 2014-12-14 10:29:04.906 348 15314.68 46.26 53532.52 88888.00 2014-12-14 10:29:05.406 348 15314.78 46.18 53532.53 88888.00 2014-12-14 10:29:05.906 348 15314.87 46.19 53532.47 88888.00 2014-12-14 10:29:06.406 348 15314.91 46.22 53532.46 88888.00 2014-12-14 10:29:06.906 348 15314.91 46.26 53532.39 88888.00 2014-12-14 10:29:07.406 348 15314.92 46.35 53532.30 88888.00 2014-12-14 10:29:07.906 348 15314.95 46.43 53532.32 88888.00 2014-12-14 10:29:08.406 348 15315.01 46.48 53532.26 88888.00 2014-12-14 10:29:08.906 348 15315.03 46.50 53532.16 88888.00 2014-12-14 10:29:09.406 348 15315.16 46.51 53532.14 88888.00 2014-12-14 10:29:09.906 348 15315.30 46.51 53532.17 88888.00 2014-12-14 10:29:10.406 348 15315.38 46.51 53532.16 88888.00 2014-12-14 10:29:10.906 348 15315.46 46.51 53532.14 88888.00 2014-12-14 10:29:11.406 348 15315.52 46.49 53532.07 88888.00 2014-12-14 10:29:11.906 348 15315.71 46.48 53532.02 88888.00 2014-12-14 10:29:12.406 348 15315.84 46.50 53532.08 88888.00 2014-12-14 10:29:12.906 348 15315.91 46.52 53532.04 88888.00 2014-12-14 10:29:13.406 348 15315.91 46.55 53531.96 88888.00 2014-12-14 10:29:13.906 348 15315.94 46.57 53531.99 88888.00 2014-12-14 10:29:14.406 348 15316.01 46.61 53532.04 88888.00 2014-12-14 10:29:14.906 348 15316.09 46.57 53532.04 88888.00 2014-12-14 10:29:15.406 348 15316.14 46.51 53532.02 88888.00 2014-12-14 10:29:15.906 348 15316.23 46.52 53532.10 88888.00 2014-12-14 10:29:16.406 348 15316.25 46.52 53532.15 88888.00 2014-12-14 10:29:16.906 348 15316.34 46.50 53532.14 88888.00 2014-12-14 10:29:17.406 348 15316.46 46.44 53532.16 88888.00 2014-12-14 10:29:17.906 348 15316.48 46.39 53532.16 88888.00 2014-12-14 10:29:18.406 348 15316.48 46.40 53532.07 88888.00 2014-12-14 10:29:18.906 348 15316.45 46.45 53532.09 88888.00 2014-12-14 10:29:19.406 348 15316.45 46.56 53532.18 88888.00 2014-12-14 10:29:19.906 348 15316.41 46.67 53532.21 88888.00 2014-12-14 10:29:20.406 348 15316.43 46.73 53532.15 88888.00 2014-12-14 10:29:20.906 348 15316.49 46.78 53532.13 88888.00 2014-12-14 10:29:21.406 348 15316.52 46.84 53532.17 88888.00 2014-12-14 10:29:21.906 348 15316.63 46.84 53532.22 88888.00 2014-12-14 10:29:22.406 348 15316.74 46.81 53532.27 88888.00 2014-12-14 10:29:22.906 348 15316.78 46.76 53532.34 88888.00 2014-12-14 10:29:23.406 348 15316.81 46.71 53532.38 88888.00 2014-12-14 10:29:23.906 348 15316.81 46.66 53532.37 88888.00 2014-12-14 10:29:24.407 348 15316.68 46.67 53532.34 88888.00 2014-12-14 10:29:24.907 348 15316.60 46.71 53532.34 88888.00 2014-12-14 10:29:25.407 348 15316.51 46.79 53532.35 88888.00 2014-12-14 10:29:25.907 348 15316.47 46.88 53532.34 88888.00 2014-12-14 10:29:26.407 348 15316.37 47.02 53532.28 88888.00 2014-12-14 10:29:26.907 348 15316.30 47.07 53532.25 88888.00 2014-12-14 10:29:27.407 348 15316.30 47.01 53532.27 88888.00 2014-12-14 10:29:27.907 348 15316.36 46.96 53532.29 88888.00 2014-12-14 10:29:28.407 348 15316.47 46.95 53532.23 88888.00 2014-12-14 10:29:28.907 348 15316.40 46.99 53532.22 88888.00 2014-12-14 10:29:29.407 348 15316.32 46.95 53532.28 88888.00 2014-12-14 10:29:29.907 348 15316.27 46.91 53532.33 88888.00 2014-12-14 10:29:30.407 348 15316.28 46.85 53532.35 88888.00 2014-12-14 10:29:30.907 348 15316.27 46.75 53532.36 88888.00 2014-12-14 10:29:31.407 348 15316.25 46.73 53532.37 88888.00 2014-12-14 10:29:31.907 348 15316.25 46.73 53532.40 88888.00 2014-12-14 10:29:32.407 348 15316.28 46.65 53532.42 88888.00 2014-12-14 10:29:32.907 348 15316.27 46.65 53532.50 88888.00 2014-12-14 10:29:33.407 348 15316.28 46.75 53532.52 88888.00 2014-12-14 10:29:33.907 348 15316.19 46.81 53532.51 88888.00 2014-12-14 10:29:34.407 348 15316.16 46.84 53532.53 88888.00 2014-12-14 10:29:34.907 348 15316.10 46.82 53532.52 88888.00 2014-12-14 10:29:35.407 348 15316.05 46.76 53532.50 88888.00 2014-12-14 10:29:35.907 348 15316.03 46.75 53532.52 88888.00 2014-12-14 10:29:36.407 348 15316.03 46.77 53532.51 88888.00 2014-12-14 10:29:36.907 348 15316.12 46.85 53532.47 88888.00 2014-12-14 10:29:37.407 348 15316.25 46.92 53532.47 88888.00 2014-12-14 10:29:37.907 348 15316.38 46.95 53532.51 88888.00 2014-12-14 10:29:38.407 348 15316.49 46.98 53532.51 88888.00 2014-12-14 10:29:38.907 348 15316.60 46.98 53532.51 88888.00 2014-12-14 10:29:39.407 348 15316.75 46.94 53532.55 88888.00 2014-12-14 10:29:39.907 348 15316.92 46.98 53532.56 88888.00 2014-12-14 10:29:40.407 348 15317.05 46.99 53532.57 88888.00 2014-12-14 10:29:40.907 348 15317.18 46.99 53532.61 88888.00 2014-12-14 10:29:41.407 348 15317.35 46.98 53532.66 88888.00 2014-12-14 10:29:41.907 348 15317.38 46.94 53532.67 88888.00 2014-12-14 10:29:42.407 348 15317.45 46.95 53532.71 88888.00 2014-12-14 10:29:42.907 348 15317.54 46.95 53532.68 88888.00 2014-12-14 10:29:43.407 348 15317.66 46.95 53532.65 88888.00 2014-12-14 10:29:43.907 348 15317.76 46.91 53532.60 88888.00 2014-12-14 10:29:44.407 348 15317.88 46.94 53532.55 88888.00 2014-12-14 10:29:44.907 348 15318.01 46.91 53532.49 88888.00 2014-12-14 10:29:45.407 348 15318.11 46.88 53532.45 88888.00 2014-12-14 10:29:45.907 348 15318.17 46.83 53532.39 88888.00 2014-12-14 10:29:46.407 348 15318.17 46.82 53532.34 88888.00 2014-12-14 10:29:46.907 348 15318.22 46.79 53532.30 88888.00 2014-12-14 10:29:47.407 348 15318.26 46.74 53532.30 88888.00 2014-12-14 10:29:47.907 348 15318.27 46.74 53532.28 88888.00 2014-12-14 10:29:48.407 348 15318.30 46.76 53532.27 88888.00 2014-12-14 10:29:48.907 348 15318.29 46.75 53532.27 88888.00 2014-12-14 10:29:49.407 348 15318.30 46.75 53532.21 88888.00 2014-12-14 10:29:49.907 348 15318.26 46.67 53532.18 88888.00 2014-12-14 10:29:50.407 348 15318.20 46.59 53532.15 88888.00 2014-12-14 10:29:50.907 348 15318.14 46.60 53532.16 88888.00 2014-12-14 10:29:51.407 348 15318.10 46.52 53532.15 88888.00 2014-12-14 10:29:51.907 348 15318.02 46.39 53532.16 88888.00 2014-12-14 10:29:52.407 348 15317.95 46.38 53532.18 88888.00 2014-12-14 10:29:52.907 348 15317.92 46.33 53532.22 88888.00 2014-12-14 10:29:53.407 348 15317.96 46.24 53532.25 88888.00 2014-12-14 10:29:53.907 348 15317.88 46.13 53532.27 88888.00 2014-12-14 10:29:54.407 348 15317.91 46.06 53532.26 88888.00 2014-12-14 10:29:54.907 348 15317.96 46.04 53532.19 88888.00 2014-12-14 10:29:55.407 348 15317.95 46.07 53532.16 88888.00 2014-12-14 10:29:55.907 348 15317.86 46.14 53532.10 88888.00 2014-12-14 10:29:56.407 348 15317.73 46.19 53532.07 88888.00 2014-12-14 10:29:56.907 348 15317.64 46.29 53532.07 88888.00 2014-12-14 10:29:57.407 348 15317.57 46.31 53532.09 88888.00 2014-12-14 10:29:57.907 348 15317.55 46.32 53532.12 88888.00 2014-12-14 10:29:58.407 348 15317.49 46.32 53532.19 88888.00 2014-12-14 10:29:58.907 348 15317.49 46.29 53532.31 88888.00 2014-12-14 10:29:59.407 348 15317.46 46.25 53532.40 88888.00 2014-12-14 10:29:59.907 348 15317.51 46.21 53532.46 88888.00 2014-12-14 10:30:00.407 348 15317.47 46.22 53532.42 88888.00 2014-12-14 10:30:00.907 348 15317.35 46.33 53532.38 88888.00 2014-12-14 10:30:01.407 348 15317.22 46.39 53532.35 88888.00 2014-12-14 10:30:01.907 348 15317.11 46.45 53532.33 88888.00 2014-12-14 10:30:02.407 348 15317.04 46.55 53532.33 88888.00 2014-12-14 10:30:02.907 348 15316.95 46.69 53532.37 88888.00 2014-12-14 10:30:03.407 348 15316.97 46.70 53532.47 88888.00 2014-12-14 10:30:03.907 348 15316.93 46.68 53532.55 88888.00 2014-12-14 10:30:04.407 348 15316.88 46.73 53532.59 88888.00 2014-12-14 10:30:04.907 348 15316.86 46.78 53532.68 88888.00 2014-12-14 10:30:05.407 348 15316.81 46.86 53532.68 88888.00 2014-12-14 10:30:05.907 348 15316.75 46.95 53532.70 88888.00 2014-12-14 10:30:06.407 348 15316.63 47.07 53532.77 88888.00 2014-12-14 10:30:06.907 348 15316.55 47.22 53532.77 88888.00 2014-12-14 10:30:07.407 348 15316.49 47.43 53532.75 88888.00 2014-12-14 10:30:07.907 348 15316.42 47.48 53532.69 88888.00 2014-12-14 10:30:08.407 348 15316.33 47.52 53532.72 88888.00 2014-12-14 10:30:08.907 348 15316.31 47.66 53532.75 88888.00 2014-12-14 10:30:09.407 348 15316.30 47.76 53532.74 88888.00 2014-12-14 10:30:09.907 348 15316.24 47.82 53532.74 88888.00 2014-12-14 10:30:10.407 348 15316.25 47.95 53532.77 88888.00 2014-12-14 10:30:10.907 348 15316.25 47.99 53532.79 88888.00 2014-12-14 10:30:11.407 348 15316.21 48.05 53532.78 88888.00 2014-12-14 10:30:11.907 348 15316.19 48.03 53532.79 88888.00 2014-12-14 10:30:12.407 348 15316.21 48.02 53532.81 88888.00 2014-12-14 10:30:12.907 348 15316.16 48.14 53532.85 88888.00 2014-12-14 10:30:13.407 348 15316.09 48.13 53532.83 88888.00 2014-12-14 10:30:13.907 348 15316.00 48.08 53532.80 88888.00 2014-12-14 10:30:14.407 348 15315.96 47.99 53532.88 88888.00 2014-12-14 10:30:14.907 348 15315.89 48.06 53532.93 88888.00 2014-12-14 10:30:15.407 348 15315.86 48.15 53532.98 88888.00 2014-12-14 10:30:15.907 348 15315.87 48.16 53533.00 88888.00 2014-12-14 10:30:16.407 348 15315.91 48.15 53533.06 88888.00 2014-12-14 10:30:16.907 348 15315.97 48.09 53533.09 88888.00 2014-12-14 10:30:17.407 348 15316.00 48.02 53533.17 88888.00 2014-12-14 10:30:17.907 348 15316.05 47.98 53533.23 88888.00 2014-12-14 10:30:18.407 348 15316.14 48.00 53533.25 88888.00 2014-12-14 10:30:18.907 348 15316.25 48.09 53533.25 88888.00 2014-12-14 10:30:19.407 348 15316.34 48.17 53533.27 88888.00 2014-12-14 10:30:19.907 348 15316.57 48.20 53533.33 88888.00 2014-12-14 10:30:20.407 348 15316.73 48.16 53533.32 88888.00 2014-12-14 10:30:20.907 348 15316.87 48.22 53533.27 88888.00 2014-12-14 10:30:21.407 348 15317.05 48.26 53533.26 88888.00 2014-12-14 10:30:21.907 348 15317.20 48.24 53533.26 88888.00 2014-12-14 10:30:22.407 348 15317.33 48.24 53533.28 88888.00 2014-12-14 10:30:22.907 348 15317.50 48.29 53533.27 88888.00 2014-12-14 10:30:23.407 348 15317.65 48.28 53533.20 88888.00 2014-12-14 10:30:23.907 348 15317.75 48.26 53533.19 88888.00 2014-12-14 10:30:24.407 348 15317.78 48.28 53533.16 88888.00 2014-12-14 10:30:24.907 348 15317.83 48.24 53533.03 88888.00 2014-12-14 10:30:25.407 348 15317.86 48.26 53532.97 88888.00 2014-12-14 10:30:25.907 348 15317.88 48.25 53532.91 88888.00 2014-12-14 10:30:26.407 348 15317.93 48.28 53532.90 88888.00 2014-12-14 10:30:26.907 348 15317.96 48.31 53532.87 88888.00 2014-12-14 10:30:27.407 348 15317.99 48.24 53532.83 88888.00 2014-12-14 10:30:27.907 348 15318.06 48.31 53532.83 88888.00 2014-12-14 10:30:28.407 348 15318.03 48.37 53532.87 88888.00 2014-12-14 10:30:28.907 348 15318.00 48.37 53532.88 88888.00 2014-12-14 10:30:29.407 348 15318.00 48.32 53532.82 88888.00 2014-12-14 10:30:29.907 348 15318.01 48.21 53532.80 88888.00 2014-12-14 10:30:30.407 348 15318.08 48.19 53532.76 88888.00 2014-12-14 10:30:30.907 348 15318.09 48.17 53532.72 88888.00 2014-12-14 10:30:31.407 348 15318.15 48.17 53532.66 88888.00 2014-12-14 10:30:31.907 348 15318.17 48.21 53532.62 88888.00 2014-12-14 10:30:32.407 348 15318.15 48.19 53532.61 88888.00 2014-12-14 10:30:32.907 348 15318.15 48.13 53532.60 88888.00 2014-12-14 10:30:33.407 348 15318.18 48.09 53532.57 88888.00 2014-12-14 10:30:33.907 348 15318.23 48.00 53532.55 88888.00 2014-12-14 10:30:34.407 348 15318.30 48.00 53532.52 88888.00 2014-12-14 10:30:34.907 348 15318.37 47.97 53532.52 88888.00 2014-12-14 10:30:35.407 348 15318.46 47.91 53532.49 88888.00 2014-12-14 10:30:35.907 348 15318.53 47.86 53532.54 88888.00 2014-12-14 10:30:36.407 348 15318.56 47.73 53532.53 88888.00 2014-12-14 10:30:36.907 348 15318.60 47.66 53532.46 88888.00 2014-12-14 10:30:37.407 348 15318.57 47.60 53532.46 88888.00 2014-12-14 10:30:37.907 348 15318.53 47.45 53532.39 88888.00 2014-12-14 10:30:38.407 348 15318.51 47.37 53532.36 88888.00 2014-12-14 10:30:38.907 348 15318.41 47.31 53532.35 88888.00 2014-12-14 10:30:39.407 348 15318.32 47.25 53532.37 88888.00 2014-12-14 10:30:39.907 348 15318.23 47.25 53532.36 88888.00 2014-12-14 10:30:40.407 348 15318.11 47.25 53532.27 88888.00 2014-12-14 10:30:40.907 348 15318.05 47.29 53532.16 88888.00 2014-12-14 10:30:41.407 348 15317.94 47.37 53532.11 88888.00 2014-12-14 10:30:41.907 348 15317.84 47.45 53532.13 88888.00 2014-12-14 10:30:42.407 348 15317.73 47.50 53532.08 88888.00 2014-12-14 10:30:42.907 348 15317.65 47.47 53532.12 88888.00 2014-12-14 10:30:43.407 348 15317.65 47.48 53532.14 88888.00 2014-12-14 10:30:43.907 348 15317.57 47.48 53532.23 88888.00 2014-12-14 10:30:44.407 348 15317.55 47.45 53532.34 88888.00 2014-12-14 10:30:44.907 348 15317.57 47.42 53532.46 88888.00 2014-12-14 10:30:45.407 348 15317.66 47.44 53532.55 88888.00 2014-12-14 10:30:45.907 348 15317.65 47.43 53532.63 88888.00 2014-12-14 10:30:46.407 348 15317.64 47.43 53532.71 88888.00 2014-12-14 10:30:46.907 348 15317.64 47.43 53532.78 88888.00 2014-12-14 10:30:47.407 348 15317.71 47.34 53532.79 88888.00 2014-12-14 10:30:47.907 348 15317.74 47.26 53532.81 88888.00 2014-12-14 10:30:48.407 348 15317.82 47.24 53532.91 88888.00 2014-12-14 10:30:48.907 348 15317.86 47.20 53532.94 88888.00 2014-12-14 10:30:49.407 348 15317.95 47.18 53533.02 88888.00 2014-12-14 10:30:49.907 348 15318.00 47.17 53533.09 88888.00 2014-12-14 10:30:50.407 348 15318.06 47.14 53533.15 88888.00 2014-12-14 10:30:50.907 348 15318.14 47.17 53533.18 88888.00 2014-12-14 10:30:51.407 348 15318.18 47.16 53533.26 88888.00 2014-12-14 10:30:51.907 348 15318.29 47.13 53533.32 88888.00 2014-12-14 10:30:52.407 348 15318.32 47.18 53533.36 88888.00 2014-12-14 10:30:52.907 348 15318.32 47.24 53533.32 88888.00 2014-12-14 10:30:53.407 348 15318.33 47.22 53533.34 88888.00 2014-12-14 10:30:53.907 348 15318.32 47.26 53533.30 88888.00 2014-12-14 10:30:54.407 348 15318.35 47.29 53533.27 88888.00 2014-12-14 10:30:54.907 348 15318.36 47.29 53533.30 88888.00 2014-12-14 10:30:55.407 348 15318.35 47.27 53533.37 88888.00 2014-12-14 10:30:55.907 348 15318.33 47.27 53533.46 88888.00 2014-12-14 10:30:56.407 348 15318.32 47.25 53533.55 88888.00 2014-12-14 10:30:56.907 348 15318.41 47.26 53533.67 88888.00 2014-12-14 10:30:57.407 348 15318.45 47.26 53533.74 88888.00 2014-12-14 10:30:57.907 348 15318.46 47.21 53533.80 88888.00 2014-12-14 10:30:58.407 348 15318.51 47.18 53533.91 88888.00 2014-12-14 10:30:58.907 348 15318.59 47.11 53533.95 88888.00 2014-12-14 10:30:59.407 348 15318.67 47.04 53533.94 88888.00 2014-12-14 10:30:59.907 348 15318.83 47.03 53533.93 88888.00 2014-12-14 10:31:00.407 348 15318.95 47.04 53533.99 88888.00 2014-12-14 10:31:00.907 348 15319.12 47.07 53534.00 88888.00 2014-12-14 10:31:01.407 348 15319.29 47.01 53534.01 88888.00 2014-12-14 10:31:01.907 348 15319.50 46.95 53534.07 88888.00 2014-12-14 10:31:02.407 348 15319.72 46.95 53534.10 88888.00 2014-12-14 10:31:02.907 348 15319.86 46.95 53534.12 88888.00 2014-12-14 10:31:03.407 348 15320.00 46.96 53534.09 88888.00 2014-12-14 10:31:03.907 348 15320.13 46.93 53534.02 88888.00 2014-12-14 10:31:04.407 348 15320.30 46.91 53534.04 88888.00 2014-12-14 10:31:04.907 348 15320.44 46.88 53534.02 88888.00 2014-12-14 10:31:05.407 348 15320.59 46.83 53533.99 88888.00 2014-12-14 10:31:05.907 348 15320.74 46.82 53533.96 88888.00 2014-12-14 10:31:06.407 348 15320.86 46.78 53533.93 88888.00 2014-12-14 10:31:06.907 348 15321.00 46.73 53533.91 88888.00 2014-12-14 10:31:07.407 348 15321.08 46.66 53533.86 88888.00 2014-12-14 10:31:07.907 348 15321.20 46.62 53533.83 88888.00 2014-12-14 10:31:08.407 348 15321.26 46.60 53533.86 88888.00 2014-12-14 10:31:08.907 348 15321.35 46.59 53533.81 88888.00 2014-12-14 10:31:09.407 348 15321.45 46.60 53533.79 88888.00 2014-12-14 10:31:09.907 348 15321.45 46.51 53533.74 88888.00 2014-12-14 10:31:10.407 348 15321.45 46.47 53533.70 88888.00 2014-12-14 10:31:10.907 348 15321.46 46.50 53533.71 88888.00 2014-12-14 10:31:11.407 348 15321.43 46.48 53533.72 88888.00 2014-12-14 10:31:11.907 348 15321.43 46.44 53533.69 88888.00 2014-12-14 10:31:12.407 348 15321.45 46.44 53533.78 88888.00 2014-12-14 10:31:12.907 348 15321.43 46.43 53533.86 88888.00 2014-12-14 10:31:13.407 348 15321.40 46.40 53533.92 88888.00 2014-12-14 10:31:13.907 348 15321.39 46.38 53533.87 88888.00 2014-12-14 10:31:14.407 348 15321.40 46.36 53533.92 88888.00 2014-12-14 10:31:14.907 348 15321.39 46.31 53533.99 88888.00 2014-12-14 10:31:15.407 348 15321.46 46.26 53533.99 88888.00 2014-12-14 10:31:15.907 348 15321.49 46.23 53533.98 88888.00 2014-12-14 10:31:16.407 348 15321.48 46.18 53533.94 88888.00 2014-12-14 10:31:16.907 348 15321.48 46.09 53533.89 88888.00 2014-12-14 10:31:17.407 348 15321.45 46.06 53533.88 88888.00 2014-12-14 10:31:17.907 348 15321.46 46.01 53533.96 88888.00 2014-12-14 10:31:18.407 348 15321.46 45.97 53533.98 88888.00 2014-12-14 10:31:18.907 348 15321.44 45.95 53534.01 88888.00 2014-12-14 10:31:19.407 348 15321.39 45.89 53534.01 88888.00 2014-12-14 10:31:19.907 348 15321.37 45.86 53534.04 88888.00 2014-12-14 10:31:20.407 348 15321.35 45.84 53534.12 88888.00 2014-12-14 10:31:20.907 348 15321.37 45.84 53534.16 88888.00 2014-12-14 10:31:21.407 348 15321.33 45.83 53534.15 88888.00 2014-12-14 10:31:21.907 348 15321.33 45.83 53534.17 88888.00 2014-12-14 10:31:22.407 348 15321.27 45.82 53534.24 88888.00 2014-12-14 10:31:22.907 348 15321.25 45.81 53534.23 88888.00 2014-12-14 10:31:23.407 348 15321.21 45.80 53534.23 88888.00 2014-12-14 10:31:23.907 348 15321.21 45.81 53534.23 88888.00 2014-12-14 10:31:24.407 348 15321.18 45.81 53534.26 88888.00 2014-12-14 10:31:24.907 348 15321.18 45.78 53534.33 88888.00 2014-12-14 10:31:25.407 348 15321.20 45.74 53534.38 88888.00 2014-12-14 10:31:25.907 348 15321.20 45.71 53534.39 88888.00 2014-12-14 10:31:26.407 348 15321.17 45.72 53534.35 88888.00 2014-12-14 10:31:26.907 348 15321.19 45.69 53534.41 88888.00 2014-12-14 10:31:27.407 348 15321.21 45.63 53534.43 88888.00 2014-12-14 10:31:27.907 348 15321.27 45.60 53534.41 88888.00 2014-12-14 10:31:28.407 348 15321.30 45.64 53534.42 88888.00 2014-12-14 10:31:28.907 348 15321.37 45.65 53534.42 88888.00 2014-12-14 10:31:29.407 348 15321.42 45.64 53534.43 88888.00 2014-12-14 10:31:29.907 348 15321.49 45.61 53534.42 88888.00 2014-12-14 10:31:30.407 348 15321.60 45.60 53534.41 88888.00 2014-12-14 10:31:30.907 348 15321.58 45.60 53534.41 88888.00 2014-12-14 10:31:31.407 348 15321.55 45.62 53534.47 88888.00 2014-12-14 10:31:31.907 348 15321.55 45.63 53534.51 88888.00 2014-12-14 10:31:32.407 348 15321.57 45.66 53534.48 88888.00 2014-12-14 10:31:32.907 348 15321.52 45.65 53534.47 88888.00 2014-12-14 10:31:33.407 348 15321.53 45.64 53534.43 88888.00 2014-12-14 10:31:33.907 348 15321.62 45.62 53534.43 88888.00 2014-12-14 10:31:34.407 348 15321.67 45.65 53534.48 88888.00 2014-12-14 10:31:34.907 348 15321.70 45.70 53534.47 88888.00 2014-12-14 10:31:35.407 348 15321.75 45.72 53534.49 88888.00 2014-12-14 10:31:35.907 348 15321.81 45.69 53534.48 88888.00 2014-12-14 10:31:36.407 348 15321.87 45.67 53534.47 88888.00 2014-12-14 10:31:36.907 348 15321.96 45.67 53534.48 88888.00 2014-12-14 10:31:37.407 348 15321.97 45.73 53534.44 88888.00 2014-12-14 10:31:37.907 348 15321.97 45.75 53534.40 88888.00 2014-12-14 10:31:38.407 348 15322.01 45.73 53534.42 88888.00 2014-12-14 10:31:38.907 348 15322.07 45.71 53534.36 88888.00 2014-12-14 10:31:39.407 348 15322.10 45.70 53534.31 88888.00 2014-12-14 10:31:39.907 348 15322.12 45.66 53534.29 88888.00 2014-12-14 10:31:40.407 348 15322.10 45.67 53534.22 88888.00 2014-12-14 10:31:40.907 348 15322.07 45.66 53534.17 88888.00 2014-12-14 10:31:41.407 348 15322.14 45.64 53534.14 88888.00 2014-12-14 10:31:41.907 348 15322.14 45.54 53534.10 88888.00 2014-12-14 10:31:42.407 348 15322.07 45.52 53534.10 88888.00 2014-12-14 10:31:42.907 348 15322.05 45.55 53534.08 88888.00 2014-12-14 10:31:43.407 348 15322.05 45.60 53534.13 88888.00 2014-12-14 10:31:43.907 348 15322.01 45.55 53534.20 88888.00 2014-12-14 10:31:44.407 348 15322.00 45.46 53534.21 88888.00 2014-12-14 10:31:44.907 348 15321.96 45.38 53534.17 88888.00 2014-12-14 10:31:45.407 348 15321.94 45.34 53534.11 88888.00 2014-12-14 10:31:45.907 348 15322.00 45.28 53534.07 88888.00 2014-12-14 10:31:46.407 348 15322.00 45.23 53533.97 88888.00 2014-12-14 10:31:46.907 348 15322.02 45.23 53533.88 88888.00 2014-12-14 10:31:47.407 348 15322.09 45.19 53533.82 88888.00 2014-12-14 10:31:47.907 348 15322.14 45.15 53533.86 88888.00 2014-12-14 10:31:48.407 348 15322.10 45.11 53533.86 88888.00 2014-12-14 10:31:48.907 348 15322.19 45.09 53533.81 88888.00 2014-12-14 10:31:49.407 348 15322.24 45.15 53533.83 88888.00 2014-12-14 10:31:49.907 348 15322.31 45.18 53533.84 88888.00 2014-12-14 10:31:50.407 348 15322.35 45.13 53533.83 88888.00 2014-12-14 10:31:50.907 348 15322.37 45.09 53533.75 88888.00 2014-12-14 10:31:51.407 348 15322.42 45.04 53533.63 88888.00 2014-12-14 10:31:51.907 348 15322.45 45.05 53533.59 88888.00 2014-12-14 10:31:52.407 348 15322.53 45.04 53533.53 88888.00 2014-12-14 10:31:52.907 348 15322.52 45.11 53533.57 88888.00 2014-12-14 10:31:53.407 348 15322.39 45.13 53533.54 88888.00 2014-12-14 10:31:53.907 348 15322.33 45.10 53533.56 88888.00 2014-12-14 10:31:54.407 348 15322.27 45.08 53533.56 88888.00 2014-12-14 10:31:54.907 348 15322.19 45.08 53533.62 88888.00 2014-12-14 10:31:55.407 348 15322.11 44.98 53533.70 88888.00 2014-12-14 10:31:55.907 348 15322.07 44.95 53533.75 88888.00 2014-12-14 10:31:56.407 348 15321.93 44.89 53533.81 88888.00 2014-12-14 10:31:56.907 348 15321.83 44.79 53533.84 88888.00 2014-12-14 10:31:57.407 348 15321.72 44.75 53533.86 88888.00 2014-12-14 10:31:57.907 348 15321.65 44.71 53533.82 88888.00 2014-12-14 10:31:58.407 348 15321.53 44.65 53533.79 88888.00 2014-12-14 10:31:58.907 348 15321.48 44.63 53533.83 88888.00 2014-12-14 10:31:59.407 348 15321.52 44.61 53533.90 88888.00 2014-12-14 10:31:59.907 348 15321.45 44.60 53533.93 88888.00 2014-12-14 10:32:00.407 348 15321.39 44.60 53533.92 88888.00 2014-12-14 10:32:00.907 348 15321.39 44.59 53533.96 88888.00 2014-12-14 10:32:01.407 348 15321.44 44.62 53533.99 88888.00 2014-12-14 10:32:01.907 348 15321.40 44.63 53534.01 88888.00 2014-12-14 10:32:02.407 348 15321.33 44.65 53534.06 88888.00 2014-12-14 10:32:02.907 348 15321.36 44.68 53534.07 88888.00 2014-12-14 10:32:03.407 348 15321.31 44.72 53534.04 88888.00 2014-12-14 10:32:03.907 348 15321.35 44.74 53534.09 88888.00 2014-12-14 10:32:04.407 348 15321.38 44.77 53534.10 88888.00 2014-12-14 10:32:04.907 348 15321.35 44.79 53534.11 88888.00 2014-12-14 10:32:05.407 348 15321.37 44.77 53534.16 88888.00 2014-12-14 10:32:05.907 348 15321.42 44.74 53534.24 88888.00 2014-12-14 10:32:06.407 348 15321.47 44.72 53534.23 88888.00 2014-12-14 10:32:06.907 348 15321.51 44.72 53534.23 88888.00 2014-12-14 10:32:07.407 348 15321.54 44.76 53534.30 88888.00 2014-12-14 10:32:07.907 348 15321.57 44.76 53534.33 88888.00 2014-12-14 10:32:08.407 348 15321.62 44.79 53534.31 88888.00 2014-12-14 10:32:08.907 348 15321.65 44.79 53534.29 88888.00 2014-12-14 10:32:09.407 348 15321.64 44.80 53534.31 88888.00 2014-12-14 10:32:09.907 348 15321.64 44.80 53534.34 88888.00 2014-12-14 10:32:10.407 348 15321.66 44.80 53534.29 88888.00 2014-12-14 10:32:10.907 348 15321.72 44.82 53534.29 88888.00 2014-12-14 10:32:11.407 348 15321.80 44.83 53534.27 88888.00 2014-12-14 10:32:11.907 348 15321.84 44.78 53534.31 88888.00 2014-12-14 10:32:12.407 348 15321.96 44.76 53534.35 88888.00 2014-12-14 10:32:12.907 348 15322.05 44.80 53534.35 88888.00 2014-12-14 10:32:13.407 348 15322.11 44.87 53534.38 88888.00 2014-12-14 10:32:13.907 348 15322.17 44.93 53534.34 88888.00 2014-12-14 10:32:14.407 348 15322.18 44.95 53534.35 88888.00 2014-12-14 10:32:14.907 348 15322.19 44.97 53534.35 88888.00 2014-12-14 10:32:15.407 348 15322.15 45.02 53534.34 88888.00 2014-12-14 10:32:15.907 348 15322.12 45.01 53534.35 88888.00 2014-12-14 10:32:16.407 348 15322.15 44.98 53534.33 88888.00 2014-12-14 10:32:16.907 348 15322.11 44.95 53534.37 88888.00 2014-12-14 10:32:17.407 348 15322.03 44.94 53534.42 88888.00 2014-12-14 10:32:17.907 348 15322.00 44.91 53534.41 88888.00 2014-12-14 10:32:18.407 348 15321.99 44.91 53534.39 88888.00 2014-12-14 10:32:18.907 348 15321.96 44.89 53534.39 88888.00 2014-12-14 10:32:19.407 348 15321.89 44.84 53534.41 88888.00 2014-12-14 10:32:19.907 348 15321.87 44.76 53534.42 88888.00 2014-12-14 10:32:20.407 348 15321.80 44.74 53534.41 88888.00 2014-12-14 10:32:20.907 348 15321.75 44.74 53534.40 88888.00 2014-12-14 10:32:21.407 348 15321.66 44.69 53534.39 88888.00 2014-12-14 10:32:21.907 348 15321.62 44.63 53534.42 88888.00 2014-12-14 10:32:22.407 348 15321.62 44.62 53534.43 88888.00 2014-12-14 10:32:22.907 348 15321.55 44.63 53534.42 88888.00 2014-12-14 10:32:23.407 348 15321.47 44.58 53534.43 88888.00 2014-12-14 10:32:23.907 348 15321.37 44.53 53534.36 88888.00 2014-12-14 10:32:24.407 348 15321.27 44.51 53534.37 88888.00 2014-12-14 10:32:24.907 348 15321.19 44.42 53534.50 88888.00 2014-12-14 10:32:25.407 348 15321.15 44.34 53534.47 88888.00 2014-12-14 10:32:25.907 348 15321.12 44.24 53534.49 88888.00 2014-12-14 10:32:26.407 348 15321.08 44.18 53534.50 88888.00 2014-12-14 10:32:26.907 348 15320.92 44.13 53534.47 88888.00 2014-12-14 10:32:27.407 348 15320.82 44.11 53534.47 88888.00 2014-12-14 10:32:27.907 348 15320.76 44.09 53534.51 88888.00 2014-12-14 10:32:28.407 348 15320.67 44.07 53534.51 88888.00 2014-12-14 10:32:28.907 348 15320.57 44.06 53534.59 88888.00 2014-12-14 10:32:29.407 348 15320.50 44.03 53534.69 88888.00 2014-12-14 10:32:29.907 348 15320.47 43.94 53534.77 88888.00 2014-12-14 10:32:30.407 348 15320.41 43.85 53534.83 88888.00 2014-12-14 10:32:30.907 348 15320.35 43.80 53534.93 88888.00 2014-12-14 10:32:31.407 348 15320.36 43.75 53534.97 88888.00 2014-12-14 10:32:31.907 348 15320.38 43.70 53534.98 88888.00 2014-12-14 10:32:32.407 348 15320.40 43.64 53534.95 88888.00 2014-12-14 10:32:32.907 348 15320.43 43.63 53534.94 88888.00 2014-12-14 10:32:33.407 348 15320.41 43.59 53534.94 88888.00 2014-12-14 10:32:33.907 348 15320.47 43.57 53534.97 88888.00 2014-12-14 10:32:34.407 348 15320.56 43.54 53534.99 88888.00 2014-12-14 10:32:34.907 348 15320.57 43.51 53535.02 88888.00 2014-12-14 10:32:35.407 348 15320.63 43.57 53535.02 88888.00 2014-12-14 10:32:35.907 348 15320.62 43.56 53534.97 88888.00 2014-12-14 10:32:36.407 348 15320.66 43.58 53534.97 88888.00 2014-12-14 10:32:36.907 348 15320.71 43.64 53534.95 88888.00 2014-12-14 10:32:37.407 348 15320.70 43.66 53534.96 88888.00 2014-12-14 10:32:37.907 348 15320.66 43.66 53534.93 88888.00 2014-12-14 10:32:38.407 348 15320.67 43.72 53534.90 88888.00 2014-12-14 10:32:38.907 348 15320.65 43.80 53534.90 88888.00 2014-12-14 10:32:39.407 348 15320.62 43.82 53534.95 88888.00 2014-12-14 10:32:39.907 348 15320.64 43.83 53534.98 88888.00 2014-12-14 10:32:40.407 348 15320.64 43.92 53535.02 88888.00 2014-12-14 10:32:40.907 348 15320.64 43.98 53535.03 88888.00 2014-12-14 10:32:41.407 348 15320.63 44.07 53535.09 88888.00 2014-12-14 10:32:41.907 348 15320.64 44.11 53535.14 88888.00 2014-12-14 10:32:42.407 348 15320.70 44.15 53535.16 88888.00 2014-12-14 10:32:42.907 348 15320.76 44.22 53535.19 88888.00 2014-12-14 10:32:43.407 348 15320.76 44.24 53535.27 88888.00 2014-12-14 10:32:43.907 348 15320.82 44.25 53535.22 88888.00 2014-12-14 10:32:44.407 348 15320.85 44.27 53535.17 88888.00 2014-12-14 10:32:44.907 348 15320.83 44.33 53535.17 88888.00 2014-12-14 10:32:45.407 348 15320.84 44.36 53535.16 88888.00 2014-12-14 10:32:45.907 348 15320.81 44.44 53535.14 88888.00 2014-12-14 10:32:46.407 348 15320.80 44.51 53535.13 88888.00 2014-12-14 10:32:46.907 348 15320.76 44.56 53535.14 88888.00 2014-12-14 10:32:47.407 348 15320.76 44.59 53535.19 88888.00 2014-12-14 10:32:47.907 348 15320.70 44.67 53535.22 88888.00 2014-12-14 10:32:48.407 348 15320.66 44.74 53535.21 88888.00 2014-12-14 10:32:48.907 348 15320.67 44.78 53535.21 88888.00 2014-12-14 10:32:49.407 348 15320.67 44.83 53535.20 88888.00 2014-12-14 10:32:49.907 348 15320.62 44.91 53535.15 88888.00 2014-12-14 10:32:50.407 348 15320.61 44.94 53535.03 88888.00 2014-12-14 10:32:50.907 348 15320.62 45.01 53535.05 88888.00 2014-12-14 10:32:51.407 348 15320.57 45.08 53534.99 88888.00 2014-12-14 10:32:51.907 348 15320.62 45.10 53534.96 88888.00 2014-12-14 10:32:52.407 348 15320.71 45.13 53534.90 88888.00 2014-12-14 10:32:52.907 348 15320.74 45.21 53534.92 88888.00 2014-12-14 10:32:53.407 348 15320.83 45.28 53534.93 88888.00 2014-12-14 10:32:53.907 348 15320.90 45.32 53534.90 88888.00 2014-12-14 10:32:54.407 348 15320.93 45.39 53534.83 88888.00 2014-12-14 10:32:54.907 348 15321.02 45.37 53534.73 88888.00 2014-12-14 10:32:55.407 348 15321.10 45.39 53534.67 88888.00 2014-12-14 10:32:55.907 348 15321.13 45.46 53534.60 88888.00 2014-12-14 10:32:56.407 348 15321.16 45.49 53534.58 88888.00 2014-12-14 10:32:56.907 348 15321.20 45.49 53534.51 88888.00 2014-12-14 10:32:57.407 348 15321.22 45.53 53534.48 88888.00 2014-12-14 10:32:57.907 348 15321.28 45.55 53534.52 88888.00 2014-12-14 10:32:58.407 348 15321.35 45.57 53534.50 88888.00 2014-12-14 10:32:58.907 348 15321.46 45.60 53534.49 88888.00 2014-12-14 10:32:59.407 348 15321.54 45.63 53534.43 88888.00 2014-12-14 10:32:59.907 348 15321.60 45.66 53534.33 88888.00 2014-12-14 10:33:00.407 348 15321.72 45.70 53534.22 88888.00 2014-12-14 10:33:00.907 348 15321.88 45.78 53534.18 88888.00 2014-12-14 10:33:01.407 348 15322.00 45.83 53534.12 88888.00 2014-12-14 10:33:01.907 348 15322.16 45.96 53534.09 88888.00 2014-12-14 10:33:02.407 348 15322.25 46.04 53534.10 88888.00 2014-12-14 10:33:02.907 348 15322.35 46.08 53534.06 88888.00 2014-12-14 10:33:03.407 348 15322.52 46.17 53534.13 88888.00 2014-12-14 10:33:03.907 348 15322.64 46.23 53534.15 88888.00 2014-12-14 10:33:04.407 348 15322.72 46.25 53534.11 88888.00 2014-12-14 10:33:04.907 348 15322.83 46.32 53534.11 88888.00 2014-12-14 10:33:05.407 348 15322.96 46.38 53534.12 88888.00 2014-12-14 10:33:05.907 348 15323.15 46.42 53534.10 88888.00 2014-12-14 10:33:06.407 348 15323.32 46.42 53534.10 88888.00 2014-12-14 10:33:06.907 348 15323.44 46.45 53534.00 88888.00 2014-12-14 10:33:07.407 348 15323.53 46.49 53533.95 88888.00 2014-12-14 10:33:07.907 348 15323.63 46.55 53533.87 88888.00 2014-12-14 10:33:08.407 348 15323.74 46.58 53533.79 88888.00 2014-12-14 10:33:08.907 348 15323.71 46.64 53533.75 88888.00 2014-12-14 10:33:09.407 348 15323.73 46.67 53533.68 88888.00 2014-12-14 10:33:09.907 348 15323.64 46.71 53533.68 88888.00 2014-12-14 10:33:10.407 348 15323.60 46.77 53533.64 88888.00 2014-12-14 10:33:10.907 348 15323.48 46.77 53533.64 88888.00 2014-12-14 10:33:11.407 348 15323.41 46.73 53533.66 88888.00 2014-12-14 10:33:11.907 348 15323.27 46.71 53533.69 88888.00 2014-12-14 10:33:12.407 348 15323.21 46.60 53533.64 88888.00 2014-12-14 10:33:12.907 348 15323.16 46.53 53533.69 88888.00 2014-12-14 10:33:13.407 348 15323.08 46.49 53533.60 88888.00 2014-12-14 10:33:13.907 348 15323.06 46.45 53533.57 88888.00 2014-12-14 10:33:14.407 348 15322.98 46.39 53533.56 88888.00 2014-12-14 10:33:14.907 348 15322.99 46.30 53533.53 88888.00 2014-12-14 10:33:15.407 348 15322.99 46.25 53533.58 88888.00 2014-12-14 10:33:15.907 348 15322.89 46.24 53533.53 88888.00 2014-12-14 10:33:16.407 348 15323.01 46.23 53533.51 88888.00 2014-12-14 10:33:16.907 348 15322.99 46.23 53533.54 88888.00 2014-12-14 10:33:17.407 348 15322.98 46.23 53533.50 88888.00 2014-12-14 10:33:17.907 348 15322.98 46.17 53533.52 88888.00 2014-12-14 10:33:18.407 348 15322.93 46.15 53533.49 88888.00 2014-12-14 10:33:18.907 348 15322.97 46.10 53533.46 88888.00 2014-12-14 10:33:19.407 348 15322.90 46.09 53533.47 88888.00 2014-12-14 10:33:19.907 348 15322.93 46.00 53533.44 88888.00 2014-12-14 10:33:20.407 348 15322.87 45.96 53533.42 88888.00 2014-12-14 10:33:20.907 348 15322.87 45.92 53533.39 88888.00 2014-12-14 10:33:21.407 348 15322.89 45.90 53533.42 88888.00 2014-12-14 10:33:21.907 348 15322.83 45.91 53533.42 88888.00 2014-12-14 10:33:22.407 348 15322.87 45.91 53533.41 88888.00 2014-12-14 10:33:22.907 348 15322.72 45.87 53533.41 88888.00 2014-12-14 10:33:23.407 348 15322.61 45.84 53533.42 88888.00 2014-12-14 10:33:23.907 348 15322.61 45.89 53533.41 88888.00 2014-12-14 10:33:24.407 348 15322.56 45.97 53533.43 88888.00 2014-12-14 10:33:24.907 348 15322.48 45.97 53533.43 88888.00 2014-12-14 10:33:25.407 348 15322.40 45.99 53533.42 88888.00 2014-12-14 10:33:25.907 348 15322.37 45.99 53533.47 88888.00 2014-12-14 10:33:26.407 348 15322.38 45.96 53533.49 88888.00 2014-12-14 10:33:26.907 348 15322.26 45.95 53533.50 88888.00 2014-12-14 10:33:27.407 348 15322.12 45.93 53533.63 88888.00 2014-12-14 10:33:27.907 348 15322.07 45.97 53533.68 88888.00 2014-12-14 10:33:28.407 348 15322.03 46.00 53533.75 88888.00 2014-12-14 10:33:28.907 348 15322.01 46.03 53533.81 88888.00 2014-12-14 10:33:29.407 348 15321.93 46.01 53533.84 88888.00 2014-12-14 10:33:29.907 348 15321.87 45.93 53533.89 88888.00 2014-12-14 10:33:30.407 348 15321.84 45.86 53533.91 88888.00 2014-12-14 10:33:30.907 348 15321.83 45.90 53533.93 88888.00 2014-12-14 10:33:31.407 348 15321.82 45.90 53533.91 88888.00 2014-12-14 10:33:31.907 348 15321.82 45.89 53533.98 88888.00 2014-12-14 10:33:32.407 348 15321.79 45.91 53534.03 88888.00 2014-12-14 10:33:32.907 348 15321.73 45.91 53534.08 88888.00 2014-12-14 10:33:33.407 348 15321.73 45.91 53534.14 88888.00 2014-12-14 10:33:33.907 348 15321.71 45.91 53534.20 88888.00 2014-12-14 10:33:34.407 348 15321.65 45.95 53534.28 88888.00 2014-12-14 10:33:34.907 348 15321.60 45.99 53534.30 88888.00 2014-12-14 10:33:35.407 348 15321.54 46.01 53534.36 88888.00 2014-12-14 10:33:35.907 348 15321.48 46.06 53534.43 88888.00 2014-12-14 10:33:36.407 348 15321.43 46.08 53534.46 88888.00 2014-12-14 10:33:36.907 348 15321.36 46.04 53534.47 88888.00 2014-12-14 10:33:37.407 348 15321.29 46.05 53534.52 88888.00 2014-12-14 10:33:37.907 348 15321.33 46.04 53534.59 88888.00 2014-12-14 10:33:38.407 348 15321.27 46.00 53534.64 88888.00 2014-12-14 10:33:38.907 348 15321.26 46.00 53534.69 88888.00 2014-12-14 10:33:39.407 348 15321.25 45.95 53534.72 88888.00 2014-12-14 10:33:39.907 348 15321.29 45.90 53534.80 88888.00 2014-12-14 10:33:40.407 348 15321.36 45.92 53534.84 88888.00 2014-12-14 10:33:40.907 348 15321.42 45.92 53534.90 88888.00 2014-12-14 10:33:41.407 348 15321.53 45.91 53534.91 88888.00 2014-12-14 10:33:41.907 348 15321.61 45.95 53534.90 88888.00 2014-12-14 10:33:42.407 348 15321.66 46.05 53534.87 88888.00 2014-12-14 10:33:42.907 348 15321.70 46.10 53534.82 88888.00 2014-12-14 10:33:43.407 348 15321.73 46.14 53534.85 88888.00 2014-12-14 10:33:43.907 348 15321.78 46.16 53534.95 88888.00 2014-12-14 10:33:44.407 348 15321.81 46.15 53535.02 88888.00 2014-12-14 10:33:44.907 348 15321.76 46.17 53535.08 88888.00 2014-12-14 10:33:45.407 348 15321.75 46.21 53535.12 88888.00 2014-12-14 10:33:45.907 348 15321.84 46.23 53535.15 88888.00 2014-12-14 10:33:46.407 348 15321.92 46.26 53535.19 88888.00 2014-12-14 10:33:46.907 348 15321.93 46.29 53535.29 88888.00 2014-12-14 10:33:47.407 348 15321.97 46.31 53535.32 88888.00 2014-12-14 10:33:47.907 348 15322.05 46.34 53535.32 88888.00 2014-12-14 10:33:48.407 348 15322.19 46.35 53535.30 88888.00 2014-12-14 10:33:48.907 348 15322.25 46.35 53535.31 88888.00 2014-12-14 10:33:49.407 348 15322.26 46.34 53535.36 88888.00 2014-12-14 10:33:49.907 348 15322.28 46.33 53535.39 88888.00 2014-12-14 10:33:50.407 348 15322.30 46.38 53535.40 88888.00 2014-12-14 10:33:50.907 348 15322.36 46.42 53535.41 88888.00 2014-12-14 10:33:51.407 348 15322.40 46.47 53535.41 88888.00 2014-12-14 10:33:51.907 348 15322.43 46.51 53535.50 88888.00 2014-12-14 10:33:52.407 348 15322.45 46.60 53535.58 88888.00 2014-12-14 10:33:52.907 348 15322.51 46.62 53535.57 88888.00 2014-12-14 10:33:53.407 348 15322.49 46.61 53535.56 88888.00 2014-12-14 10:33:53.907 348 15322.48 46.57 53535.55 88888.00 2014-12-14 10:33:54.407 348 15322.47 46.53 53535.56 88888.00 2014-12-14 10:33:54.907 348 15322.42 46.51 53535.57 88888.00 2014-12-14 10:33:55.407 348 15322.40 46.50 53535.61 88888.00 2014-12-14 10:33:55.907 348 15322.42 46.49 53535.67 88888.00 2014-12-14 10:33:56.407 348 15322.39 46.45 53535.68 88888.00 2014-12-14 10:33:56.907 348 15322.39 46.51 53535.69 88888.00 2014-12-14 10:33:57.407 348 15322.39 46.52 53535.69 88888.00 2014-12-14 10:33:57.907 348 15322.40 46.56 53535.72 88888.00 2014-12-14 10:33:58.407 348 15322.42 46.62 53535.74 88888.00 2014-12-14 10:33:58.907 348 15322.45 46.68 53535.72 88888.00 2014-12-14 10:33:59.407 348 15322.45 46.69 53535.74 88888.00 2014-12-14 10:33:59.907 348 15322.47 46.71 53535.69 88888.00 2014-12-14 10:34:00.407 348 15322.48 46.71 53535.63 88888.00 2014-12-14 10:34:00.907 348 15322.54 46.74 53535.69 88888.00 2014-12-14 10:34:01.407 348 15322.54 46.75 53535.71 88888.00 2014-12-14 10:34:01.907 348 15322.55 46.77 53535.70 88888.00 2014-12-14 10:34:02.407 348 15322.62 46.77 53535.70 88888.00 2014-12-14 10:34:02.907 348 15322.56 46.75 53535.74 88888.00 2014-12-14 10:34:03.407 348 15322.55 46.73 53535.68 88888.00 2014-12-14 10:34:03.907 348 15322.55 46.73 53535.65 88888.00 2014-12-14 10:34:04.407 348 15322.62 46.69 53535.64 88888.00 2014-12-14 10:34:04.907 348 15322.62 46.68 53535.62 88888.00 2014-12-14 10:34:05.407 348 15322.60 46.68 53535.53 88888.00 2014-12-14 10:34:05.907 348 15322.60 46.68 53535.44 88888.00 2014-12-14 10:34:06.407 348 15322.57 46.69 53535.44 88888.00 2014-12-14 10:34:06.907 348 15322.62 46.73 53535.49 88888.00 2014-12-14 10:34:07.407 348 15322.63 46.78 53535.50 88888.00 2014-12-14 10:34:07.907 348 15322.62 46.81 53535.47 88888.00 2014-12-14 10:34:08.407 348 15322.56 46.82 53535.45 88888.00 2014-12-14 10:34:08.907 348 15322.57 46.77 53535.50 88888.00 2014-12-14 10:34:09.407 348 15322.63 46.77 53535.50 88888.00 2014-12-14 10:34:09.907 348 15322.66 46.76 53535.48 88888.00 2014-12-14 10:34:10.407 348 15322.69 46.70 53535.49 88888.00 2014-12-14 10:34:10.907 348 15322.63 46.67 53535.42 88888.00 2014-12-14 10:34:11.407 348 15322.69 46.68 53535.40 88888.00 2014-12-14 10:34:11.907 348 15322.71 46.70 53535.34 88888.00 2014-12-14 10:34:12.407 348 15322.74 46.71 53535.30 88888.00 2014-12-14 10:34:12.907 348 15322.80 46.69 53535.25 88888.00 2014-12-14 10:34:13.407 348 15322.80 46.69 53535.31 88888.00 2014-12-14 10:34:13.907 348 15322.85 46.68 53535.34 88888.00 2014-12-14 10:34:14.407 348 15322.89 46.68 53535.30 88888.00 2014-12-14 10:34:14.907 348 15322.89 46.73 53535.30 88888.00 2014-12-14 10:34:15.407 348 15322.92 46.70 53535.31 88888.00 2014-12-14 10:34:15.907 348 15322.93 46.73 53535.30 88888.00 2014-12-14 10:34:16.407 348 15322.92 46.76 53535.28 88888.00 2014-12-14 10:34:16.907 348 15322.93 46.75 53535.30 88888.00 2014-12-14 10:34:17.407 348 15322.97 46.69 53535.25 88888.00 2014-12-14 10:34:17.907 348 15322.90 46.71 53535.25 88888.00 2014-12-14 10:34:18.407 348 15322.88 46.77 53535.24 88888.00 2014-12-14 10:34:18.907 348 15322.84 46.79 53535.20 88888.00 2014-12-14 10:34:19.407 348 15322.83 46.82 53535.21 88888.00 2014-12-14 10:34:19.907 348 15322.81 46.84 53535.20 88888.00 2014-12-14 10:34:20.407 348 15322.76 46.86 53535.21 88888.00 2014-12-14 10:34:20.907 348 15322.79 46.91 53535.24 88888.00 2014-12-14 10:34:21.407 348 15322.81 46.93 53535.23 88888.00 2014-12-14 10:34:21.907 348 15322.82 46.98 53535.20 88888.00 2014-12-14 10:34:22.407 348 15322.79 46.96 53535.20 88888.00 2014-12-14 10:34:22.907 348 15322.80 46.99 53535.14 88888.00 2014-12-14 10:34:23.407 348 15322.82 47.01 53535.10 88888.00 2014-12-14 10:34:23.907 348 15322.90 46.98 53535.10 88888.00 2014-12-14 10:34:24.407 348 15322.93 47.04 53535.05 88888.00 2014-12-14 10:34:24.907 348 15322.91 47.17 53535.02 88888.00 2014-12-14 10:34:25.407 348 15322.99 47.17 53535.02 88888.00 2014-12-14 10:34:25.907 348 15322.99 47.19 53535.05 88888.00 2014-12-14 10:34:26.407 348 15323.05 47.21 53535.09 88888.00 2014-12-14 10:34:26.907 348 15323.10 47.27 53535.03 88888.00 2014-12-14 10:34:27.407 348 15323.11 47.31 53535.02 88888.00 2014-12-14 10:34:27.907 348 15323.14 47.33 53535.05 88888.00 2014-12-14 10:34:28.407 348 15323.23 47.37 53535.10 88888.00 2014-12-14 10:34:28.907 348 15323.27 47.42 53535.10 88888.00 2014-12-14 10:34:29.407 348 15323.33 47.42 53535.02 88888.00 2014-12-14 10:34:29.907 348 15323.37 47.48 53534.98 88888.00 2014-12-14 10:34:30.407 348 15323.41 47.53 53535.01 88888.00 2014-12-14 10:34:30.907 348 15323.46 47.54 53535.04 88888.00 2014-12-14 10:34:31.407 348 15323.55 47.61 53535.02 88888.00 2014-12-14 10:34:31.907 348 15323.64 47.65 53535.02 88888.00 2014-12-14 10:34:32.407 348 15323.70 47.64 53535.01 88888.00 2014-12-14 10:34:32.907 348 15323.80 47.65 53535.00 88888.00 2014-12-14 10:34:33.407 348 15323.82 47.76 53534.98 88888.00 2014-12-14 10:34:33.907 348 15323.81 47.85 53534.94 88888.00 2014-12-14 10:34:34.407 348 15323.80 47.89 53534.93 88888.00 2014-12-14 10:34:34.907 348 15323.78 47.95 53534.88 88888.00 2014-12-14 10:34:35.407 348 15323.74 47.99 53534.84 88888.00 2014-12-14 10:34:35.907 348 15323.71 48.06 53534.82 88888.00 2014-12-14 10:34:36.407 348 15323.69 48.09 53534.76 88888.00 2014-12-14 10:34:36.907 348 15323.66 48.15 53534.75 88888.00 2014-12-14 10:34:37.407 348 15323.61 48.21 53534.76 88888.00 2014-12-14 10:34:37.907 348 15323.56 48.23 53534.72 88888.00 2014-12-14 10:34:38.407 348 15323.56 48.22 53534.67 88888.00 2014-12-14 10:34:38.907 348 15323.57 48.17 53534.65 88888.00 2014-12-14 10:34:39.407 348 15323.57 48.14 53534.62 88888.00 2014-12-14 10:34:39.907 348 15323.59 48.09 53534.59 88888.00 2014-12-14 10:34:40.407 348 15323.53 48.08 53534.54 88888.00 2014-12-14 10:34:40.907 348 15323.51 48.09 53534.44 88888.00 2014-12-14 10:34:41.407 348 15323.59 48.08 53534.44 88888.00 2014-12-14 10:34:41.907 348 15323.62 48.02 53534.35 88888.00 2014-12-14 10:34:42.407 348 15323.72 47.98 53534.28 88888.00 2014-12-14 10:34:42.907 348 15323.69 47.97 53534.26 88888.00 2014-12-14 10:34:43.407 348 15323.69 47.99 53534.13 88888.00 2014-12-14 10:34:43.907 348 15323.77 48.00 53534.06 88888.00 2014-12-14 10:34:44.408 348 15323.71 47.99 53534.00 88888.00 2014-12-14 10:34:44.908 348 15323.77 47.96 53533.97 88888.00 2014-12-14 10:34:45.408 348 15323.68 47.95 53533.95 88888.00 2014-12-14 10:34:45.908 348 15323.69 47.92 53533.90 88888.00 2014-12-14 10:34:46.408 348 15323.68 47.90 53533.84 88888.00 2014-12-14 10:34:46.908 348 15323.69 47.94 53533.75 88888.00 2014-12-14 10:34:47.408 348 15323.64 47.90 53533.75 88888.00 2014-12-14 10:34:47.908 348 15323.64 47.94 53533.69 88888.00 2014-12-14 10:34:48.408 348 15323.69 47.97 53533.69 88888.00 2014-12-14 10:34:48.908 348 15323.72 47.99 53533.62 88888.00 2014-12-14 10:34:49.408 348 15323.83 48.02 53533.64 88888.00 2014-12-14 10:34:49.908 348 15323.87 47.99 53533.71 88888.00 2014-12-14 10:34:50.408 348 15323.91 47.98 53533.71 88888.00 2014-12-14 10:34:50.908 348 15323.90 47.98 53533.68 88888.00 2014-12-14 10:34:51.408 348 15323.96 48.00 53533.71 88888.00 2014-12-14 10:34:51.908 348 15324.01 48.02 53533.67 88888.00 2014-12-14 10:34:52.408 348 15324.05 48.03 53533.66 88888.00 2014-12-14 10:34:52.908 348 15324.11 48.04 53533.56 88888.00 2014-12-14 10:34:53.408 348 15324.08 48.07 53533.63 88888.00 2014-12-14 10:34:53.908 348 15324.18 48.06 53533.57 88888.00 2014-12-14 10:34:54.408 348 15324.13 48.09 53533.63 88888.00 2014-12-14 10:34:54.908 348 15324.27 48.09 53533.54 88888.00 2014-12-14 10:34:55.408 348 15324.24 48.09 53533.54 88888.00 2014-12-14 10:34:55.908 348 15324.27 48.09 53533.62 88888.00 2014-12-14 10:34:56.408 348 15324.32 48.09 53533.61 88888.00 2014-12-14 10:34:56.908 348 15324.32 48.04 53533.75 88888.00 2014-12-14 10:34:57.408 348 15324.45 48.07 53533.71 88888.00 2014-12-14 10:34:57.908 348 15324.34 48.14 53533.77 88888.00 2014-12-14 10:34:58.408 348 15324.41 48.14 53533.70 88888.00 2014-12-14 10:34:58.908 348 15324.35 48.09 53533.70 88888.00 2014-12-14 10:34:59.408 348 15324.32 48.06 53533.81 88888.00 2014-12-14 10:34:59.908 348 15324.26 48.05 53533.83 88888.00 2014-12-14 10:35:00.408 348 15324.27 48.04 53533.87 88888.00 2014-12-14 10:35:00.908 348 15324.28 47.97 53533.84 88888.00 2014-12-14 10:35:01.408 348 15324.24 47.95 53533.96 88888.00 2014-12-14 10:35:01.908 348 15324.22 47.98 53533.93 88888.00 2014-12-14 10:35:02.408 348 15324.09 48.00 53533.99 88888.00 2014-12-14 10:35:02.908 348 15324.09 47.99 53533.92 88888.00 2014-12-14 10:35:03.408 348 15324.06 48.00 53534.00 88888.00 2014-12-14 10:35:03.908 348 15324.00 47.98 53534.00 88888.00 2014-12-14 10:35:04.408 348 15323.91 47.94 53534.02 88888.00 2014-12-14 10:35:04.908 348 15323.87 47.89 53534.01 88888.00 2014-12-14 10:35:05.408 348 15323.78 47.87 53534.08 88888.00 2014-12-14 10:35:05.908 348 15323.66 47.82 53534.15 88888.00 2014-12-14 10:35:06.408 348 15323.61 47.85 53534.23 88888.00 2014-12-14 10:35:06.908 348 15323.54 47.78 53534.35 88888.00 2014-12-14 10:35:07.408 348 15323.52 47.64 53534.39 88888.00 2014-12-14 10:35:07.908 348 15323.46 47.53 53534.41 88888.00 2014-12-14 10:35:08.408 348 15323.37 47.53 53534.51 88888.00 2014-12-14 10:35:08.908 348 15323.29 47.50 53534.51 88888.00 2014-12-14 10:35:09.408 348 15323.32 47.50 53534.52 88888.00 2014-12-14 10:35:09.908 348 15323.26 47.46 53534.56 88888.00 2014-12-14 10:35:10.408 348 15323.23 47.44 53534.58 88888.00 2014-12-14 10:35:10.908 348 15323.15 47.40 53534.64 88888.00 2014-12-14 10:35:11.408 348 15323.17 47.42 53534.69 88888.00 2014-12-14 10:35:11.908 348 15323.18 47.37 53534.71 88888.00 2014-12-14 10:35:12.408 348 15323.18 47.31 53534.68 88888.00 2014-12-14 10:35:12.908 348 15323.14 47.29 53534.72 88888.00 2014-12-14 10:35:13.408 348 15323.07 47.24 53534.76 88888.00 2014-12-14 10:35:13.908 348 15323.01 47.21 53534.75 88888.00 2014-12-14 10:35:14.408 348 15322.97 47.22 53534.78 88888.00 2014-12-14 10:35:14.908 348 15322.92 47.22 53534.83 88888.00 2014-12-14 10:35:15.408 348 15322.85 47.21 53534.87 88888.00 2014-12-14 10:35:15.908 348 15322.83 47.22 53534.88 88888.00 2014-12-14 10:35:16.408 348 15322.79 47.14 53535.00 88888.00 2014-12-14 10:35:16.908 348 15322.72 47.08 53535.02 88888.00 2014-12-14 10:35:17.408 348 15322.69 46.91 53535.03 88888.00 2014-12-14 10:35:17.908 348 15322.65 46.84 53535.10 88888.00 2014-12-14 10:35:18.408 348 15322.53 46.83 53535.12 88888.00 2014-12-14 10:35:18.908 348 15322.47 46.83 53535.19 88888.00 2014-12-14 10:35:19.408 348 15322.39 46.86 53535.24 88888.00 2014-12-14 10:35:19.908 348 15322.36 46.90 53535.28 88888.00 2014-12-14 10:35:20.408 348 15322.33 46.91 53535.32 88888.00 2014-12-14 10:35:20.908 348 15322.34 46.87 53535.37 88888.00 2014-12-14 10:35:21.408 348 15322.30 46.85 53535.36 88888.00 2014-12-14 10:35:21.908 348 15322.22 46.82 53535.32 88888.00 2014-12-14 10:35:22.408 348 15322.12 46.79 53535.38 88888.00 2014-12-14 10:35:22.908 348 15322.06 46.77 53535.38 88888.00 2014-12-14 10:35:23.408 348 15322.05 46.84 53535.38 88888.00 2014-12-14 10:35:23.908 348 15321.99 46.82 53535.47 88888.00 2014-12-14 10:35:24.408 348 15321.83 46.78 53535.48 88888.00 2014-12-14 10:35:24.908 348 15321.71 46.82 53535.53 88888.00 2014-12-14 10:35:25.408 348 15321.54 46.78 53535.65 88888.00 2014-12-14 10:35:25.908 348 15321.40 46.69 53535.73 88888.00 2014-12-14 10:35:26.408 348 15321.39 46.59 53535.78 88888.00 2014-12-14 10:35:26.908 348 15321.31 46.50 53535.82 88888.00 2014-12-14 10:35:27.408 348 15321.24 46.40 53535.86 88888.00 2014-12-14 10:35:27.908 348 15321.20 46.32 53535.89 88888.00 2014-12-14 10:35:28.408 348 15321.11 46.22 53535.91 88888.00 2014-12-14 10:35:28.908 348 15321.08 46.15 53535.94 88888.00 2014-12-14 10:35:29.408 348 15321.02 46.08 53535.97 88888.00 2014-12-14 10:35:29.908 348 15321.00 46.05 53535.95 88888.00 2014-12-14 10:35:30.408 348 15320.90 45.99 53536.01 88888.00 2014-12-14 10:35:30.908 348 15320.82 45.93 53536.05 88888.00 2014-12-14 10:35:31.408 348 15320.83 45.89 53536.09 88888.00 2014-12-14 10:35:31.908 348 15320.81 45.89 53536.11 88888.00 2014-12-14 10:35:32.408 348 15320.75 45.91 53536.12 88888.00 2014-12-14 10:35:32.908 348 15320.70 45.93 53536.08 88888.00 2014-12-14 10:35:33.408 348 15320.66 45.92 53536.04 88888.00 2014-12-14 10:35:33.908 348 15320.59 45.90 53536.03 88888.00 2014-12-14 10:35:34.408 348 15320.55 45.89 53536.05 88888.00 2014-12-14 10:35:34.908 348 15320.53 45.84 53536.13 88888.00 2014-12-14 10:35:35.408 348 15320.45 45.79 53536.14 88888.00 2014-12-14 10:35:35.908 348 15320.38 45.73 53536.20 88888.00 2014-12-14 10:35:36.408 348 15320.40 45.70 53536.18 88888.00 2014-12-14 10:35:36.908 348 15320.45 45.63 53536.15 88888.00 2014-12-14 10:35:37.408 348 15320.48 45.58 53536.16 88888.00 2014-12-14 10:35:37.908 348 15320.48 45.60 53536.16 88888.00 2014-12-14 10:35:38.408 348 15320.52 45.62 53536.14 88888.00 2014-12-14 10:35:38.908 348 15320.54 45.70 53536.09 88888.00 2014-12-14 10:35:39.408 348 15320.49 45.72 53536.09 88888.00 2014-12-14 10:35:39.908 348 15320.45 45.72 53536.10 88888.00 2014-12-14 10:35:40.408 348 15320.39 45.75 53536.13 88888.00 2014-12-14 10:35:40.908 348 15320.34 45.75 53536.16 88888.00 2014-12-14 10:35:41.408 348 15320.30 45.75 53536.21 88888.00 2014-12-14 10:35:41.908 348 15320.17 45.77 53536.25 88888.00 2014-12-14 10:35:42.408 348 15320.11 45.75 53536.32 88888.00 2014-12-14 10:35:42.908 348 15320.05 45.75 53536.39 88888.00 2014-12-14 10:35:43.408 348 15320.01 45.73 53536.46 88888.00 2014-12-14 10:35:43.908 348 15320.01 45.73 53536.45 88888.00 2014-12-14 10:35:44.408 348 15320.00 45.75 53536.51 88888.00 2014-12-14 10:35:44.908 348 15319.93 45.75 53536.52 88888.00 2014-12-14 10:35:45.408 348 15319.84 45.75 53536.53 88888.00 2014-12-14 10:35:45.908 348 15319.77 45.75 53536.55 88888.00 2014-12-14 10:35:46.408 348 15319.72 45.73 53536.60 88888.00 2014-12-14 10:35:46.908 348 15319.70 45.75 53536.62 88888.00 2014-12-14 10:35:47.408 348 15319.68 45.74 53536.62 88888.00 2014-12-14 10:35:47.908 348 15319.63 45.79 53536.65 88888.00 2014-12-14 10:35:48.408 348 15319.57 45.82 53536.70 88888.00 2014-12-14 10:35:48.908 348 15319.52 45.84 53536.69 88888.00 2014-12-14 10:35:49.408 348 15319.48 45.86 53536.69 88888.00 2014-12-14 10:35:49.908 348 15319.37 45.86 53536.68 88888.00 2014-12-14 10:35:50.408 348 15319.28 45.86 53536.70 88888.00 2014-12-14 10:35:50.908 348 15319.25 45.93 53536.75 88888.00 2014-12-14 10:35:51.408 348 15319.18 45.96 53536.78 88888.00 2014-12-14 10:35:51.908 348 15319.14 45.88 53536.80 88888.00 2014-12-14 10:35:52.408 348 15319.07 45.83 53536.81 88888.00 2014-12-14 10:35:52.908 348 15319.05 45.82 53536.83 88888.00 2014-12-14 10:35:53.408 348 15319.02 45.80 53536.90 88888.00 2014-12-14 10:35:53.908 348 15319.00 45.74 53536.95 88888.00 2014-12-14 10:35:54.408 348 15319.08 45.64 53536.99 88888.00 2014-12-14 10:35:54.908 348 15319.10 45.53 53537.02 88888.00 2014-12-14 10:35:55.408 348 15319.14 45.53 53537.02 88888.00 2014-12-14 10:35:55.908 348 15319.22 45.50 53537.04 88888.00 2014-12-14 10:35:56.408 348 15319.28 45.46 53536.99 88888.00 2014-12-14 10:35:56.908 348 15319.39 45.44 53536.98 88888.00 2014-12-14 10:35:57.408 348 15319.50 45.43 53536.96 88888.00 2014-12-14 10:35:57.908 348 15319.61 45.39 53536.96 88888.00 2014-12-14 10:35:58.408 348 15319.64 45.32 53536.92 88888.00 2014-12-14 10:35:58.908 348 15319.68 45.36 53536.91 88888.00 2014-12-14 10:35:59.408 348 15319.73 45.38 53536.91 88888.00 2014-12-14 10:35:59.908 348 15319.79 45.36 53536.97 88888.00 2014-12-14 10:36:00.408 348 15319.79 45.37 53536.99 88888.00 2014-12-14 10:36:00.908 348 15319.77 45.43 53537.01 88888.00 2014-12-14 10:36:01.408 348 15319.75 45.46 53537.02 88888.00 2014-12-14 10:36:01.908 348 15319.75 45.47 53536.98 88888.00 2014-12-14 10:36:02.408 348 15319.81 45.45 53536.95 88888.00 2014-12-14 10:36:02.908 348 15319.84 45.43 53536.91 88888.00 2014-12-14 10:36:03.408 348 15319.84 45.46 53536.94 88888.00 2014-12-14 10:36:03.908 348 15319.88 45.47 53536.92 88888.00 2014-12-14 10:36:04.408 348 15319.93 45.46 53536.94 88888.00 2014-12-14 10:36:04.908 348 15319.99 45.44 53536.97 88888.00 2014-12-14 10:36:05.408 348 15320.12 45.45 53537.01 88888.00 2014-12-14 10:36:05.908 348 15320.23 45.41 53537.03 88888.00 2014-12-14 10:36:06.408 348 15320.36 45.41 53537.05 88888.00 2014-12-14 10:36:06.908 348 15320.49 45.41 53537.01 88888.00 2014-12-14 10:36:07.408 348 15320.65 45.40 53537.04 88888.00 2014-12-14 10:36:07.908 348 15320.72 45.41 53537.02 88888.00 2014-12-14 10:36:08.408 348 15320.86 45.41 53536.93 88888.00 2014-12-14 10:36:08.908 348 15320.99 45.44 53536.86 88888.00 2014-12-14 10:36:09.408 348 15321.08 45.44 53536.82 88888.00 2014-12-14 10:36:09.908 348 15321.16 45.41 53536.81 88888.00 2014-12-14 10:36:10.408 348 15321.28 45.38 53536.81 88888.00 2014-12-14 10:36:10.908 348 15321.37 45.40 53536.81 88888.00 2014-12-14 10:36:11.408 348 15321.49 45.39 53536.82 88888.00 2014-12-14 10:36:11.908 348 15321.58 45.34 53536.78 88888.00 2014-12-14 10:36:12.408 348 15321.70 45.28 53536.77 88888.00 2014-12-14 10:36:12.908 348 15321.83 45.29 53536.78 88888.00 2014-12-14 10:36:13.408 348 15321.96 45.31 53536.74 88888.00 2014-12-14 10:36:13.908 348 15322.10 45.30 53536.71 88888.00 2014-12-14 10:36:14.408 348 15322.19 45.31 53536.57 88888.00 2014-12-14 10:36:14.908 348 15322.28 45.37 53536.52 88888.00 2014-12-14 10:36:15.408 348 15322.38 45.41 53536.45 88888.00 2014-12-14 10:36:15.908 348 15322.44 45.45 53536.42 88888.00 2014-12-14 10:36:16.408 348 15322.53 45.52 53536.37 88888.00 2014-12-14 10:36:16.908 348 15322.55 45.57 53536.37 88888.00 2014-12-14 10:36:17.408 348 15322.58 45.62 53536.35 88888.00 2014-12-14 10:36:17.908 348 15322.61 45.69 53536.39 88888.00 2014-12-14 10:36:18.408 348 15322.64 45.72 53536.40 88888.00 2014-12-14 10:36:18.908 348 15322.63 45.70 53536.40 88888.00 2014-12-14 10:36:19.408 348 15322.58 45.69 53536.41 88888.00 2014-12-14 10:36:19.908 348 15322.53 45.67 53536.37 88888.00 2014-12-14 10:36:20.408 348 15322.49 45.62 53536.31 88888.00 2014-12-14 10:36:20.908 348 15322.46 45.56 53536.30 88888.00 2014-12-14 10:36:21.408 348 15322.44 45.54 53536.32 88888.00 2014-12-14 10:36:21.908 348 15322.33 45.49 53536.36 88888.00 2014-12-14 10:36:22.408 348 15322.25 45.40 53536.39 88888.00 2014-12-14 10:36:22.908 348 15322.15 45.27 53536.45 88888.00 2014-12-14 10:36:23.408 348 15322.14 45.22 53536.53 88888.00 2014-12-14 10:36:23.908 348 15322.11 45.24 53536.56 88888.00 2014-12-14 10:36:24.408 348 15322.10 45.21 53536.57 88888.00 2014-12-14 10:36:24.908 348 15322.09 45.23 53536.56 88888.00 2014-12-14 10:36:25.408 348 15322.03 45.29 53536.60 88888.00 2014-12-14 10:36:25.908 348 15321.98 45.30 53536.60 88888.00 2014-12-14 10:36:26.408 348 15321.93 45.30 53536.53 88888.00 2014-12-14 10:36:26.908 348 15321.91 45.28 53536.55 88888.00 2014-12-14 10:36:27.408 348 15321.87 45.23 53536.60 88888.00 2014-12-14 10:36:27.908 348 15321.83 45.21 53536.66 88888.00 2014-12-14 10:36:28.408 348 15321.76 45.21 53536.66 88888.00 2014-12-14 10:36:28.908 348 15321.75 45.20 53536.66 88888.00 2014-12-14 10:36:29.408 348 15321.79 45.23 53536.62 88888.00 2014-12-14 10:36:29.908 348 15321.78 45.26 53536.61 88888.00 2014-12-14 10:36:30.408 348 15321.83 45.31 53536.61 88888.00 2014-12-14 10:36:30.908 348 15321.76 45.41 53536.60 88888.00 2014-12-14 10:36:31.408 348 15321.66 45.53 53536.58 88888.00 2014-12-14 10:36:31.908 348 15321.67 45.61 53536.60 88888.00 2014-12-14 10:36:32.408 348 15321.66 45.71 53536.58 88888.00 2014-12-14 10:36:32.908 348 15321.69 45.78 53536.62 88888.00 2014-12-14 10:36:33.408 348 15321.72 45.81 53536.64 88888.00 2014-12-14 10:36:33.908 348 15321.73 45.89 53536.61 88888.00 2014-12-14 10:36:34.408 348 15321.79 45.95 53536.61 88888.00 2014-12-14 10:36:34.908 348 15321.83 45.98 53536.59 88888.00 2014-12-14 10:36:35.408 348 15321.91 45.95 53536.54 88888.00 2014-12-14 10:36:35.908 348 15321.99 45.99 53536.49 88888.00 2014-12-14 10:36:36.408 348 15322.07 46.00 53536.43 88888.00 2014-12-14 10:36:36.908 348 15322.15 46.01 53536.35 88888.00 2014-12-14 10:36:37.408 348 15322.20 46.05 53536.29 88888.00 2014-12-14 10:36:37.908 348 15322.33 46.06 53536.19 88888.00 2014-12-14 10:36:38.408 348 15322.42 46.06 53536.17 88888.00 2014-12-14 10:36:38.908 348 15322.48 46.12 53536.15 88888.00 2014-12-14 10:36:39.408 348 15322.56 46.18 53536.08 88888.00 2014-12-14 10:36:39.908 348 15322.69 46.26 53536.00 88888.00 2014-12-14 10:36:40.408 348 15322.82 46.36 53535.90 88888.00 2014-12-14 10:36:40.908 348 15322.98 46.48 53535.89 88888.00 2014-12-14 10:36:41.408 348 15323.12 46.60 53535.91 88888.00 2014-12-14 10:36:41.908 348 15323.17 46.75 53535.85 88888.00 2014-12-14 10:36:42.408 348 15323.30 46.95 53535.75 88888.00 2014-12-14 10:36:42.908 348 15323.38 47.12 53535.64 88888.00 2014-12-14 10:36:43.408 348 15323.47 47.34 53535.56 88888.00 2014-12-14 10:36:43.908 348 15323.60 47.53 53535.55 88888.00 2014-12-14 10:36:44.408 348 15323.66 47.63 53535.53 88888.00 2014-12-14 10:36:44.908 348 15323.73 47.73 53535.48 88888.00 2014-12-14 10:36:45.408 348 15323.92 47.86 53535.44 88888.00 2014-12-14 10:36:45.908 348 15324.00 47.91 53535.48 88888.00 2014-12-14 10:36:46.408 348 15324.00 47.94 53535.43 88888.00 2014-12-14 10:36:46.908 348 15324.06 47.96 53535.44 88888.00 2014-12-14 10:36:47.408 348 15324.15 48.02 53535.44 88888.00 2014-12-14 10:36:47.908 348 15324.27 47.98 53535.41 88888.00 2014-12-14 10:36:48.408 348 15324.33 47.96 53535.35 88888.00 2014-12-14 10:36:48.908 348 15324.42 47.95 53535.30 88888.00 2014-12-14 10:36:49.408 348 15324.44 47.95 53535.30 88888.00 2014-12-14 10:36:49.908 348 15324.51 47.92 53535.25 88888.00 2014-12-14 10:36:50.408 348 15324.72 47.92 53535.20 88888.00 2014-12-14 10:36:50.908 348 15324.79 47.96 53535.19 88888.00 2014-12-14 10:36:51.408 348 15324.95 47.98 53535.14 88888.00 2014-12-14 10:36:51.908 348 15325.02 48.09 53535.15 88888.00 2014-12-14 10:36:52.408 348 15325.17 48.21 53535.10 88888.00 2014-12-14 10:36:52.908 348 15325.23 48.26 53535.07 88888.00 2014-12-14 10:36:53.408 348 15325.35 48.34 53534.95 88888.00 2014-12-14 10:36:53.908 348 15325.47 48.40 53534.97 88888.00 2014-12-14 10:36:54.408 348 15325.56 48.42 53534.87 88888.00 2014-12-14 10:36:54.908 348 15325.58 48.42 53534.82 88888.00 2014-12-14 10:36:55.408 348 15325.69 48.42 53534.74 88888.00 2014-12-14 10:36:55.908 348 15325.68 48.45 53534.73 88888.00 2014-12-14 10:36:56.408 348 15325.79 48.45 53534.71 88888.00 2014-12-14 10:36:56.908 348 15325.90 48.47 53534.58 88888.00 2014-12-14 10:36:57.408 348 15325.80 48.49 53534.67 88888.00 2014-12-14 10:36:57.908 348 15325.97 48.46 53534.70 88888.00 2014-12-14 10:36:58.408 348 15325.99 48.42 53534.62 88888.00 2014-12-14 10:36:58.908 348 15325.96 48.42 53534.70 88888.00 2014-12-14 10:36:59.408 348 15326.15 48.41 53534.62 88888.00 2014-12-14 10:36:59.908 348 15326.22 48.39 53534.52 88888.00 2014-12-14 10:37:00.408 348 15326.17 48.40 53534.53 88888.00 2014-12-14 10:37:00.908 348 15326.33 48.40 53534.51 88888.00 2014-12-14 10:37:01.408 348 15326.44 48.45 53534.36 88888.00 2014-12-14 10:37:01.908 348 15326.37 48.49 53534.39 88888.00 2014-12-14 10:37:02.408 348 15326.41 48.54 53534.51 88888.00 2014-12-14 10:37:02.908 348 15326.60 48.50 53534.46 88888.00 2014-12-14 10:37:03.408 348 15326.76 48.46 53534.37 88888.00 2014-12-14 10:37:03.908 348 15326.69 48.42 53534.32 88888.00 2014-12-14 10:37:04.408 348 15326.55 48.35 53534.41 88888.00 2014-12-14 10:37:04.908 348 15326.61 48.34 53534.48 88888.00 2014-12-14 10:37:05.408 348 15326.78 48.25 53534.41 88888.00 2014-12-14 10:37:05.908 348 15326.85 48.15 53534.32 88888.00 2014-12-14 10:37:06.408 348 15326.77 48.08 53534.31 88888.00 2014-12-14 10:37:06.908 348 15326.68 48.09 53534.37 88888.00 2014-12-14 10:37:07.408 348 15326.79 48.03 53534.35 88888.00 2014-12-14 10:37:07.908 348 15326.95 47.97 53534.24 88888.00 2014-12-14 10:37:08.408 348 15327.07 48.03 53534.10 88888.00 2014-12-14 10:37:08.908 348 15326.99 48.05 53534.04 88888.00 2014-12-14 10:37:09.408 348 15326.83 48.08 53534.12 88888.00 2014-12-14 10:37:09.908 348 15326.73 48.11 53534.20 88888.00 2014-12-14 10:37:10.408 348 15326.68 48.16 53534.33 88888.00 2014-12-14 10:37:10.908 348 15326.78 48.14 53534.31 88888.00 2014-12-14 10:37:11.408 348 15326.89 48.12 53534.21 88888.00 2014-12-14 10:37:11.908 348 15326.79 48.06 53534.21 88888.00 2014-12-14 10:37:12.408 348 15326.64 48.03 53534.26 88888.00 2014-12-14 10:37:12.908 348 15326.63 48.03 53534.29 88888.00 2014-12-14 10:37:13.408 348 15326.77 47.97 53534.33 88888.00 2014-12-14 10:37:13.908 348 15326.91 47.90 53534.23 88888.00 2014-12-14 10:37:14.408 348 15326.96 47.83 53534.16 88888.00 2014-12-14 10:37:14.908 348 15326.86 47.82 53534.19 88888.00 2014-12-14 10:37:15.408 348 15326.70 47.82 53534.28 88888.00 2014-12-14 10:37:15.908 348 15326.72 47.77 53534.35 88888.00 2014-12-14 10:37:16.408 348 15326.87 47.77 53534.33 88888.00 2014-12-14 10:37:16.908 348 15326.90 47.85 53534.18 88888.00 2014-12-14 10:37:17.408 348 15326.76 47.92 53534.12 88888.00 2014-12-14 10:37:17.908 348 15326.54 48.04 53534.14 88888.00 2014-12-14 10:37:18.408 348 15326.39 48.07 53534.27 88888.00 2014-12-14 10:37:18.908 348 15326.45 48.11 53534.30 88888.00 2014-12-14 10:37:19.408 348 15326.52 48.16 53534.27 88888.00 2014-12-14 10:37:19.908 348 15326.35 48.16 53534.33 88888.00 2014-12-14 10:37:20.408 348 15326.16 48.20 53534.47 88888.00 2014-12-14 10:37:20.908 348 15326.21 48.17 53534.46 88888.00 2014-12-14 10:37:21.408 348 15326.18 48.11 53534.36 88888.00 2014-12-14 10:37:21.908 348 15326.03 48.07 53534.48 88888.00 2014-12-14 10:37:22.408 348 15326.15 48.06 53534.55 88888.00 2014-12-14 10:37:22.908 348 15326.36 48.08 53534.42 88888.00 2014-12-14 10:37:23.408 348 15326.31 48.06 53534.47 88888.00 2014-12-14 10:37:23.908 348 15326.22 48.05 53534.52 88888.00 2014-12-14 10:37:24.408 348 15326.37 48.03 53534.43 88888.00 2014-12-14 10:37:24.908 348 15326.39 48.03 53534.37 88888.00 2014-12-14 10:37:25.408 348 15326.21 48.05 53534.44 88888.00 2014-12-14 10:37:25.908 348 15326.16 47.99 53534.48 88888.00 2014-12-14 10:37:26.408 348 15326.22 47.97 53534.43 88888.00 2014-12-14 10:37:26.908 348 15326.07 48.04 53534.42 88888.00 2014-12-14 10:37:27.408 348 15325.96 48.05 53534.59 88888.00 2014-12-14 10:37:27.908 348 15326.00 48.00 53534.60 88888.00 2014-12-14 10:37:28.408 348 15325.94 47.96 53534.62 88888.00 2014-12-14 10:37:28.908 348 15325.97 47.87 53534.69 88888.00 2014-12-14 10:37:29.408 348 15326.04 47.80 53534.56 88888.00 2014-12-14 10:37:29.908 348 15325.91 47.79 53534.54 88888.00 2014-12-14 10:37:30.408 348 15325.98 47.82 53534.57 88888.00 2014-12-14 10:37:30.908 348 15326.19 47.86 53534.50 88888.00 2014-12-14 10:37:31.408 348 15326.12 47.85 53534.55 88888.00 2014-12-14 10:37:31.908 348 15326.15 47.82 53534.67 88888.00 2014-12-14 10:37:32.408 348 15326.34 47.81 53534.54 88888.00 2014-12-14 10:37:32.908 348 15326.26 47.83 53534.53 88888.00 2014-12-14 10:37:33.408 348 15326.14 47.81 53534.62 88888.00 2014-12-14 10:37:33.908 348 15326.27 47.78 53534.60 88888.00 2014-12-14 10:37:34.408 348 15326.36 47.74 53534.49 88888.00 2014-12-14 10:37:34.908 348 15326.27 47.78 53534.54 88888.00 2014-12-14 10:37:35.408 348 15326.34 47.79 53534.61 88888.00 2014-12-14 10:37:35.908 348 15326.53 47.77 53534.46 88888.00 2014-12-14 10:37:36.408 348 15326.50 47.76 53534.40 88888.00 2014-12-14 10:37:36.908 348 15326.36 47.83 53534.53 88888.00 2014-12-14 10:37:37.408 348 15326.44 47.87 53534.58 88888.00 2014-12-14 10:37:37.908 348 15326.58 47.90 53534.52 88888.00 2014-12-14 10:37:38.408 348 15326.46 47.96 53534.56 88888.00 2014-12-14 10:37:38.908 348 15326.39 48.04 53534.76 88888.00 2014-12-14 10:37:39.408 348 15326.50 48.04 53534.80 88888.00 2014-12-14 10:37:39.908 348 15326.50 48.05 53534.78 88888.00 2014-12-14 10:37:40.408 348 15326.40 48.09 53534.90 88888.00 2014-12-14 10:37:40.908 348 15326.53 48.11 53534.91 88888.00 2014-12-14 10:37:41.408 348 15326.64 48.04 53534.82 88888.00 2014-12-14 10:37:41.908 348 15326.51 47.98 53534.94 88888.00 2014-12-14 10:37:42.408 348 15326.56 47.88 53535.01 88888.00 2014-12-14 10:37:42.908 348 15326.73 47.81 53534.90 88888.00 2014-12-14 10:37:43.408 348 15326.72 47.77 53534.87 88888.00 2014-12-14 10:37:43.908 348 15326.70 47.71 53534.91 88888.00 2014-12-14 10:37:44.408 348 15326.83 47.64 53534.91 88888.00 2014-12-14 10:37:44.908 348 15326.88 47.53 53534.81 88888.00 2014-12-14 10:37:45.408 348 15326.80 47.55 53534.88 88888.00 2014-12-14 10:37:45.908 348 15326.78 47.57 53534.93 88888.00 2014-12-14 10:37:46.408 348 15326.85 47.59 53534.87 88888.00 2014-12-14 10:37:46.908 348 15326.68 47.54 53534.77 88888.00 2014-12-14 10:37:47.408 348 15326.48 47.59 53534.94 88888.00 2014-12-14 10:37:47.908 348 15326.51 47.59 53534.95 88888.00 2014-12-14 10:37:48.408 348 15326.50 47.62 53534.93 88888.00 2014-12-14 10:37:48.908 348 15326.39 47.56 53535.04 88888.00 2014-12-14 10:37:49.408 348 15326.50 47.48 53535.11 88888.00 2014-12-14 10:37:49.908 348 15326.42 47.42 53535.13 88888.00 2014-12-14 10:37:50.408 348 15326.34 47.36 53535.27 88888.00 2014-12-14 10:37:50.908 348 15326.49 47.33 53535.23 88888.00 2014-12-14 10:37:51.408 348 15326.50 47.27 53535.23 88888.00 2014-12-14 10:37:51.908 348 15326.58 47.24 53535.35 88888.00 2014-12-14 10:37:52.408 348 15326.74 47.16 53535.21 88888.00 2014-12-14 10:37:52.908 348 15326.73 47.11 53535.22 88888.00 2014-12-14 10:37:53.408 348 15326.71 47.11 53535.32 88888.00 2014-12-14 10:37:53.908 348 15326.85 47.10 53535.17 88888.00 2014-12-14 10:37:54.408 348 15326.72 47.11 53535.17 88888.00 2014-12-14 10:37:54.908 348 15326.70 47.16 53535.31 88888.00 2014-12-14 10:37:55.408 348 15326.87 47.24 53535.25 88888.00 2014-12-14 10:37:55.908 348 15326.77 47.33 53535.34 88888.00 2014-12-14 10:37:56.408 348 15326.73 47.42 53535.50 88888.00 2014-12-14 10:37:56.908 348 15326.92 47.47 53535.41 88888.00 2014-12-14 10:37:57.408 348 15326.85 47.50 53535.44 88888.00 2014-12-14 10:37:57.908 348 15326.91 47.51 53535.56 88888.00 2014-12-14 10:37:58.408 348 15326.97 47.61 53535.50 88888.00 2014-12-14 10:37:58.908 348 15326.85 47.77 53535.57 88888.00 2014-12-14 10:37:59.408 348 15326.91 47.86 53535.69 88888.00 2014-12-14 10:37:59.908 348 15326.92 47.88 53535.65 88888.00 2014-12-14 10:38:00.408 348 15326.87 47.90 53535.80 88888.00 2014-12-14 10:38:00.908 348 15327.01 47.94 53535.80 88888.00 2014-12-14 10:38:01.408 348 15327.05 47.90 53535.81 88888.00 2014-12-14 10:38:01.908 348 15327.10 47.92 53535.93 88888.00 2014-12-14 10:38:02.408 348 15327.31 47.95 53535.89 88888.00 2014-12-14 10:38:02.908 348 15327.24 47.98 53535.95 88888.00 2014-12-14 10:38:03.408 348 15327.32 47.98 53536.03 88888.00 2014-12-14 10:38:03.908 348 15327.37 48.00 53536.01 88888.00 2014-12-14 10:38:04.408 348 15327.33 48.09 53536.04 88888.00 2014-12-14 10:38:04.908 348 15327.45 48.19 53536.02 88888.00 2014-12-14 10:38:05.408 348 15327.48 48.17 53535.98 88888.00 2014-12-14 10:38:05.908 348 15327.42 48.16 53536.20 88888.00 2014-12-14 10:38:06.408 348 15327.57 48.06 53536.22 88888.00 2014-12-14 10:38:06.908 348 15327.60 47.99 53536.12 88888.00 2014-12-14 10:38:07.408 348 15327.64 47.96 53536.20 88888.00 2014-12-14 10:38:07.908 348 15327.80 47.89 53536.12 88888.00 2014-12-14 10:38:08.408 348 15327.84 47.79 53536.08 88888.00 2014-12-14 10:38:08.908 348 15327.78 47.66 53536.15 88888.00 2014-12-14 10:38:09.408 348 15327.93 47.54 53536.05 88888.00 2014-12-14 10:38:09.908 348 15328.03 47.36 53535.90 88888.00 2014-12-14 10:38:10.408 348 15327.87 47.27 53535.91 88888.00 2014-12-14 10:38:10.908 348 15327.90 47.25 53535.91 88888.00 2014-12-14 10:38:11.408 348 15328.09 47.16 53535.84 88888.00 2014-12-14 10:38:11.908 348 15328.14 47.03 53535.79 88888.00 2014-12-14 10:38:12.408 348 15328.05 46.98 53535.89 88888.00 2014-12-14 10:38:12.908 348 15328.00 46.93 53535.97 88888.00 2014-12-14 10:38:13.408 348 15328.07 46.85 53535.90 88888.00 2014-12-14 10:38:13.908 348 15328.04 46.75 53535.83 88888.00 2014-12-14 10:38:14.408 348 15327.87 46.74 53535.97 88888.00 2014-12-14 10:38:14.908 348 15327.79 46.73 53536.09 88888.00 2014-12-14 10:38:15.408 348 15327.85 46.68 53536.06 88888.00 2014-12-14 10:38:15.908 348 15327.71 46.61 53536.05 88888.00 2014-12-14 10:38:16.408 348 15327.62 46.61 53536.16 88888.00 2014-12-14 10:38:16.908 348 15327.75 46.55 53536.13 88888.00 2014-12-14 10:38:17.408 348 15327.68 46.50 53536.19 88888.00 2014-12-14 10:38:17.908 348 15327.61 46.45 53536.30 88888.00 2014-12-14 10:38:18.408 348 15327.63 46.36 53536.28 88888.00 2014-12-14 10:38:18.908 348 15327.51 46.29 53536.34 88888.00 2014-12-14 10:38:19.408 348 15327.55 46.21 53536.43 88888.00 2014-12-14 10:38:19.908 348 15327.50 46.15 53536.41 88888.00 2014-12-14 10:38:20.408 348 15327.39 46.12 53536.50 88888.00 2014-12-14 10:38:20.908 348 15327.37 46.05 53536.42 88888.00 2014-12-14 10:38:21.408 348 15327.18 46.01 53536.41 88888.00 2014-12-14 10:38:21.908 348 15327.18 45.96 53536.39 88888.00 2014-12-14 10:38:22.408 348 15327.08 45.91 53536.33 88888.00 2014-12-14 10:38:22.908 348 15327.03 45.83 53536.39 88888.00 2014-12-14 10:38:23.408 348 15327.03 45.75 53536.36 88888.00 2014-12-14 10:38:23.908 348 15327.04 45.71 53536.43 88888.00 2014-12-14 10:38:24.408 348 15327.05 45.67 53536.39 88888.00 2014-12-14 10:38:24.908 348 15326.97 45.71 53536.52 88888.00 2014-12-14 10:38:25.408 348 15326.99 45.70 53536.50 88888.00 2014-12-14 10:38:25.908 348 15326.95 45.70 53536.59 88888.00 2014-12-14 10:38:26.408 348 15326.97 45.67 53536.57 88888.00 2014-12-14 10:38:26.908 348 15326.91 45.70 53536.53 88888.00 2014-12-14 10:38:27.408 348 15326.92 45.72 53536.40 88888.00 2014-12-14 10:38:27.908 348 15326.81 45.74 53536.43 88888.00 2014-12-14 10:38:28.408 348 15326.80 45.73 53536.41 88888.00 2014-12-14 10:38:28.908 348 15326.63 45.73 53536.45 88888.00 2014-12-14 10:38:29.408 348 15326.61 45.78 53536.40 88888.00 2014-12-14 10:38:29.908 348 15326.51 45.78 53536.44 88888.00 2014-12-14 10:38:30.408 348 15326.58 45.75 53536.40 88888.00 2014-12-14 10:38:30.908 348 15326.56 45.78 53536.43 88888.00 2014-12-14 10:38:31.408 348 15326.65 45.80 53536.40 88888.00 2014-12-14 10:38:31.908 348 15326.72 45.82 53536.55 88888.00 2014-12-14 10:38:32.408 348 15326.88 45.92 53536.54 88888.00 2014-12-14 10:38:32.908 348 15326.96 46.00 53536.60 88888.00 2014-12-14 10:38:33.408 348 15327.06 46.00 53536.51 88888.00 2014-12-14 10:38:33.908 348 15327.15 45.99 53536.52 88888.00 2014-12-14 10:38:34.408 348 15327.32 45.98 53536.37 88888.00 2014-12-14 10:38:34.908 348 15327.33 46.00 53536.38 88888.00 2014-12-14 10:38:35.408 348 15327.52 46.00 53536.29 88888.00 2014-12-14 10:38:35.908 348 15327.51 45.99 53536.24 88888.00 2014-12-14 10:38:36.408 348 15327.53 46.00 53536.29 88888.00 2014-12-14 10:38:36.908 348 15327.69 45.97 53536.22 88888.00 2014-12-14 10:38:37.408 348 15327.63 45.97 53536.20 88888.00 2014-12-14 10:38:37.908 348 15327.68 45.98 53536.17 88888.00 2014-12-14 10:38:38.408 348 15327.79 45.97 53536.03 88888.00 2014-12-14 10:38:38.908 348 15327.75 45.96 53536.06 88888.00 2014-12-14 10:38:39.408 348 15327.78 45.92 53536.11 88888.00 2014-12-14 10:38:39.908 348 15328.04 45.90 53535.98 88888.00 2014-12-14 10:38:40.408 348 15328.08 45.89 53535.89 88888.00 2014-12-14 10:38:40.908 348 15328.03 45.86 53535.97 88888.00 2014-12-14 10:38:41.408 348 15328.13 45.84 53536.01 88888.00 2014-12-14 10:38:41.908 348 15328.32 45.90 53535.90 88888.00 2014-12-14 10:38:42.408 348 15328.45 45.84 53535.80 88888.00 2014-12-14 10:38:42.908 348 15328.50 45.78 53535.86 88888.00 2014-12-14 10:38:43.408 348 15328.51 45.79 53535.94 88888.00 2014-12-14 10:38:43.908 348 15328.60 45.74 53535.96 88888.00 2014-12-14 10:38:44.408 348 15328.73 45.65 53535.92 88888.00 2014-12-14 10:38:44.908 348 15328.93 45.65 53535.76 88888.00 2014-12-14 10:38:45.408 348 15329.04 45.62 53535.67 88888.00 2014-12-14 10:38:45.908 348 15328.99 45.62 53535.61 88888.00 2014-12-14 10:38:46.408 348 15328.97 45.58 53535.58 88888.00 2014-12-14 10:38:46.908 348 15328.89 45.58 53535.65 88888.00 2014-12-14 10:38:47.408 348 15328.87 45.61 53535.74 88888.00 2014-12-14 10:38:47.908 348 15328.77 45.55 53535.79 88888.00 2014-12-14 10:38:48.408 348 15328.70 45.49 53535.78 88888.00 2014-12-14 10:38:48.908 348 15328.69 45.43 53535.78 88888.00 2014-12-14 10:38:49.408 348 15328.60 45.36 53535.68 88888.00 2014-12-14 10:38:49.908 348 15328.42 45.32 53535.55 88888.00 2014-12-14 10:38:50.408 348 15328.22 45.32 53535.69 88888.00 2014-12-14 10:38:50.908 348 15328.06 45.30 53535.80 88888.00 2014-12-14 10:38:51.408 348 15328.09 45.27 53535.89 88888.00 2014-12-14 10:38:51.908 348 15328.09 45.19 53535.78 88888.00 2014-12-14 10:38:52.408 348 15327.99 45.08 53535.67 88888.00 2014-12-14 10:38:52.908 348 15327.77 45.04 53535.76 88888.00 2014-12-14 10:38:53.408 348 15327.78 45.00 53535.81 88888.00 2014-12-14 10:38:53.908 348 15327.79 44.92 53535.74 88888.00 2014-12-14 10:38:54.408 348 15327.53 44.84 53535.69 88888.00 2014-12-14 10:38:54.908 348 15327.33 44.76 53535.80 88888.00 2014-12-14 10:38:55.408 348 15327.27 44.68 53535.77 88888.00 2014-12-14 10:38:55.908 348 15326.98 44.66 53535.79 88888.00 2014-12-14 10:38:56.408 348 15326.73 44.66 53535.91 88888.00 2014-12-14 10:38:56.908 348 15326.61 44.65 53535.84 88888.00 2014-12-14 10:38:57.408 348 15326.37 44.68 53535.91 88888.00 2014-12-14 10:38:57.908 348 15326.35 44.66 53535.85 88888.00 2014-12-14 10:38:58.408 348 15326.14 44.62 53535.91 88888.00 2014-12-14 10:38:58.908 348 15326.01 44.57 53535.92 88888.00 2014-12-14 10:38:59.408 348 15325.80 44.59 53535.97 88888.00 2014-12-14 10:38:59.908 348 15325.67 44.62 53535.95 88888.00 2014-12-14 10:39:00.408 348 15325.50 44.58 53536.02 88888.00 2014-12-14 10:39:00.908 348 15325.36 44.54 53536.11 88888.00 2014-12-14 10:39:01.408 348 15325.29 44.54 53536.05 88888.00 2014-12-14 10:39:01.908 348 15325.23 44.48 53536.08 88888.00 2014-12-14 10:39:02.408 348 15325.15 44.45 53536.00 88888.00 2014-12-14 10:39:02.908 348 15325.13 44.44 53535.97 88888.00 2014-12-14 10:39:03.408 348 15325.11 44.44 53535.99 88888.00 2014-12-14 10:39:03.908 348 15325.09 44.53 53536.00 88888.00 2014-12-14 10:39:04.408 348 15325.15 44.59 53536.05 88888.00 2014-12-14 10:39:04.908 348 15325.17 44.66 53536.12 88888.00 2014-12-14 10:39:05.408 348 15325.18 44.72 53536.16 88888.00 2014-12-14 10:39:05.908 348 15325.24 44.77 53536.17 88888.00 2014-12-14 10:39:06.408 348 15325.29 44.82 53536.22 88888.00 2014-12-14 10:39:06.908 348 15325.36 44.84 53536.23 88888.00 2014-12-14 10:39:07.408 348 15325.42 44.88 53536.24 88888.00 2014-12-14 10:39:07.908 348 15325.41 45.05 53536.29 88888.00 2014-12-14 10:39:08.408 348 15325.44 45.15 53536.25 88888.00 2014-12-14 10:39:08.908 348 15325.53 45.23 53536.28 88888.00 2014-12-14 10:39:09.408 348 15325.59 45.32 53536.29 88888.00 2014-12-14 10:39:09.908 348 15325.71 45.37 53536.19 88888.00 2014-12-14 10:39:10.408 348 15325.88 45.52 53536.23 88888.00 2014-12-14 10:39:10.908 348 15325.95 45.63 53536.31 88888.00 2014-12-14 10:39:11.408 348 15326.13 45.69 53536.29 88888.00 2014-12-14 10:39:11.908 348 15326.16 45.79 53536.26 88888.00 2014-12-14 10:39:12.408 348 15326.25 45.86 53536.20 88888.00 2014-12-14 10:39:12.908 348 15326.36 45.91 53536.22 88888.00 2014-12-14 10:39:13.408 348 15326.50 46.01 53536.15 88888.00 2014-12-14 10:39:13.908 348 15326.58 46.17 53536.15 88888.00 2014-12-14 10:39:14.408 348 15326.67 46.18 53536.01 88888.00 2014-12-14 10:39:14.908 348 15326.70 46.24 53536.03 88888.00 2014-12-14 10:39:15.408 348 15326.86 46.36 53535.93 88888.00 2014-12-14 10:39:15.908 348 15326.82 46.42 53535.91 88888.00 2014-12-14 10:39:16.408 348 15326.90 46.47 53535.89 88888.00 2014-12-14 10:39:16.908 348 15326.96 46.49 53535.88 88888.00 2014-12-14 10:39:17.408 348 15327.01 46.53 53535.96 88888.00 2014-12-14 10:39:17.908 348 15327.19 46.60 53535.84 88888.00 2014-12-14 10:39:18.408 348 15327.09 46.68 53535.82 88888.00 2014-12-14 10:39:18.908 348 15327.17 46.60 53535.81 88888.00 2014-12-14 10:39:19.408 348 15327.33 46.53 53535.67 88888.00 2014-12-14 10:39:19.908 348 15327.25 46.60 53535.70 88888.00 2014-12-14 10:39:20.408 348 15327.24 46.58 53535.67 88888.00 2014-12-14 10:39:20.908 348 15327.26 46.55 53535.54 88888.00 2014-12-14 10:39:21.408 348 15327.10 46.51 53535.53 88888.00 2014-12-14 10:39:21.908 348 15327.07 46.36 53535.55 88888.00 2014-12-14 10:39:22.408 348 15327.22 46.26 53535.41 88888.00 2014-12-14 10:39:22.908 348 15327.09 46.21 53535.40 88888.00 2014-12-14 10:39:23.408 348 15326.99 46.16 53535.50 88888.00 2014-12-14 10:39:23.908 348 15327.06 46.05 53535.40 88888.00 2014-12-14 10:39:24.408 348 15326.94 45.90 53535.28 88888.00 2014-12-14 10:39:24.908 348 15326.72 45.84 53535.28 88888.00 2014-12-14 10:39:25.408 348 15326.81 45.73 53535.17 88888.00 2014-12-14 10:39:25.908 348 15326.76 45.58 53535.02 88888.00 2014-12-14 10:39:26.408 348 15326.56 45.49 53535.01 88888.00 2014-12-14 10:39:26.908 348 15326.60 45.36 53534.94 88888.00 2014-12-14 10:39:27.408 348 15326.54 45.22 53534.74 88888.00 2014-12-14 10:39:27.908 348 15326.33 45.12 53534.67 88888.00 2014-12-14 10:39:28.408 348 15326.30 45.02 53534.64 88888.00 2014-12-14 10:39:28.908 348 15326.33 44.86 53534.56 88888.00 2014-12-14 10:39:29.408 348 15326.17 44.79 53534.56 88888.00 2014-12-14 10:39:29.908 348 15326.01 44.70 53534.62 88888.00 2014-12-14 10:39:30.408 348 15326.07 44.66 53534.52 88888.00 2014-12-14 10:39:30.908 348 15325.98 44.65 53534.50 88888.00 2014-12-14 10:39:31.408 348 15325.95 44.49 53534.56 88888.00 2014-12-14 10:39:31.908 348 15325.99 44.37 53534.40 88888.00 2014-12-14 10:39:32.408 348 15325.91 44.40 53534.33 88888.00 2014-12-14 10:39:32.908 348 15325.89 44.40 53534.41 88888.00 2014-12-14 10:39:33.408 348 15325.96 44.34 53534.37 88888.00 2014-12-14 10:39:33.908 348 15325.89 44.28 53534.32 88888.00 2014-12-14 10:39:34.408 348 15325.76 44.23 53534.42 88888.00 2014-12-14 10:39:34.908 348 15325.86 44.19 53534.34 88888.00 2014-12-14 10:39:35.408 348 15325.82 44.22 53534.23 88888.00 2014-12-14 10:39:35.908 348 15325.69 44.20 53534.34 88888.00 2014-12-14 10:39:36.408 348 15325.74 44.14 53534.30 88888.00 2014-12-14 10:39:36.908 348 15325.71 44.08 53534.15 88888.00 2014-12-14 10:39:37.408 348 15325.59 44.03 53534.16 88888.00 2014-12-14 10:39:37.908 348 15325.63 43.94 53534.12 88888.00 2014-12-14 10:39:38.408 348 15325.61 43.92 53533.99 88888.00 2014-12-14 10:39:38.908 348 15325.44 43.93 53534.08 88888.00 2014-12-14 10:39:39.408 348 15325.51 43.88 53534.08 88888.00 2014-12-14 10:39:39.908 348 15325.50 43.82 53534.01 88888.00 2014-12-14 10:39:40.408 348 15325.40 43.80 53534.14 88888.00 2014-12-14 10:39:40.908 348 15325.43 43.80 53534.16 88888.00 2014-12-14 10:39:41.408 348 15325.44 43.76 53534.08 88888.00 2014-12-14 10:39:41.908 348 15325.33 43.72 53534.20 88888.00 2014-12-14 10:39:42.408 348 15325.45 43.71 53534.26 88888.00 2014-12-14 10:39:42.908 348 15325.44 43.74 53534.21 88888.00 2014-12-14 10:39:43.408 348 15325.36 43.74 53534.24 88888.00 2014-12-14 10:39:43.908 348 15325.46 43.72 53534.20 88888.00 2014-12-14 10:39:44.408 348 15325.33 43.72 53534.28 88888.00 2014-12-14 10:39:44.908 348 15325.36 43.72 53534.40 88888.00 2014-12-14 10:39:45.408 348 15325.44 43.73 53534.30 88888.00 2014-12-14 10:39:45.908 348 15325.38 43.82 53534.35 88888.00 2014-12-14 10:39:46.408 348 15325.46 43.83 53534.39 88888.00 2014-12-14 10:39:46.908 348 15325.46 43.81 53534.36 88888.00 2014-12-14 10:39:47.408 348 15325.49 43.89 53534.46 88888.00 2014-12-14 10:39:47.908 348 15325.67 43.94 53534.42 88888.00 2014-12-14 10:39:48.408 348 15325.61 43.97 53534.50 88888.00 2014-12-14 10:39:48.908 348 15325.68 43.98 53534.52 88888.00 2014-12-14 10:39:49.408 348 15325.85 44.00 53534.39 88888.00 2014-12-14 10:39:49.908 348 15325.77 44.07 53534.42 88888.00 2014-12-14 10:39:50.408 348 15325.88 44.14 53534.50 88888.00 2014-12-14 10:39:50.908 348 15326.00 44.17 53534.39 88888.00 2014-12-14 10:39:51.408 348 15325.91 44.25 53534.42 88888.00 2014-12-14 10:39:51.908 348 15326.00 44.28 53534.46 88888.00 2014-12-14 10:39:52.408 348 15326.07 44.27 53534.43 88888.00 2014-12-14 10:39:52.908 348 15325.94 44.35 53534.47 88888.00 2014-12-14 10:39:53.408 348 15326.03 44.40 53534.62 88888.00 2014-12-14 10:39:53.908 348 15326.13 44.35 53534.55 88888.00 2014-12-14 10:39:54.408 348 15326.00 44.29 53534.54 88888.00 2014-12-14 10:39:54.908 348 15326.03 44.33 53534.60 88888.00 2014-12-14 10:39:55.408 348 15326.22 44.34 53534.51 88888.00 2014-12-14 10:39:55.908 348 15326.10 44.29 53534.47 88888.00 2014-12-14 10:39:56.408 348 15325.98 44.31 53534.60 88888.00 2014-12-14 10:39:56.908 348 15326.14 44.28 53534.52 88888.00 2014-12-14 10:39:57.408 348 15326.13 44.28 53534.44 88888.00 2014-12-14 10:39:57.908 348 15326.07 44.34 53534.54 88888.00 2014-12-14 10:39:58.408 348 15326.18 44.39 53534.55 88888.00 2014-12-14 10:39:58.908 348 15326.27 44.42 53534.43 88888.00 2014-12-14 10:39:59.409 348 15326.18 44.46 53534.53 88888.00 2014-12-14 10:39:59.909 348 15326.26 44.48 53534.50 88888.00 2014-12-14 10:40:00.409 348 15326.44 44.52 53534.35 88888.00 2014-12-14 10:40:00.909 348 15326.42 44.57 53534.29 88888.00 2014-12-14 10:40:01.409 348 15326.28 44.58 53534.35 88888.00 2014-12-14 10:40:01.909 348 15326.40 44.61 53534.41 88888.00 2014-12-14 10:40:02.409 348 15326.54 44.61 53534.30 88888.00 2014-12-14 10:40:02.909 348 15326.42 44.62 53534.28 88888.00 2014-12-14 10:40:03.409 348 15326.22 44.65 53534.40 88888.00 2014-12-14 10:40:03.909 348 15326.25 44.62 53534.44 88888.00 2014-12-14 10:40:04.409 348 15326.34 44.59 53534.36 88888.00 2014-12-14 10:40:04.909 348 15326.25 44.58 53534.39 88888.00 2014-12-14 10:40:05.409 348 15326.12 44.60 53534.49 88888.00 2014-12-14 10:40:05.909 348 15326.16 44.59 53534.39 88888.00 2014-12-14 10:40:06.409 348 15326.15 44.58 53534.32 88888.00 2014-12-14 10:40:06.909 348 15325.99 44.65 53534.36 88888.00 2014-12-14 10:40:07.409 348 15326.00 44.62 53534.38 88888.00 2014-12-14 10:40:07.909 348 15326.00 44.57 53534.24 88888.00 2014-12-14 10:40:08.409 348 15325.82 44.54 53534.32 88888.00 2014-12-14 10:40:08.909 348 15325.78 44.50 53534.47 88888.00 2014-12-14 10:40:09.409 348 15325.82 44.49 53534.41 88888.00 2014-12-14 10:40:09.909 348 15325.71 44.50 53534.47 88888.00 2014-12-14 10:40:10.409 348 15325.71 44.49 53534.53 88888.00 2014-12-14 10:40:10.909 348 15325.78 44.43 53534.46 88888.00 2014-12-14 10:40:11.409 348 15325.70 44.43 53534.48 88888.00 2014-12-14 10:40:11.909 348 15325.85 44.41 53534.50 88888.00 2014-12-14 10:40:12.409 348 15325.91 44.40 53534.39 88888.00 2014-12-14 10:40:12.909 348 15325.85 44.48 53534.47 88888.00 2014-12-14 10:40:13.409 348 15326.00 44.44 53534.51 88888.00 2014-12-14 10:40:13.909 348 15326.09 44.44 53534.44 88888.00 2014-12-14 10:40:14.409 348 15325.99 44.46 53534.54 88888.00 2014-12-14 10:40:14.909 348 15326.10 44.44 53534.59 88888.00 2014-12-14 10:40:15.409 348 15326.23 44.43 53534.52 88888.00 2014-12-14 10:40:15.909 348 15326.16 44.43 53534.55 88888.00 2014-12-14 10:40:16.409 348 15326.23 44.42 53534.60 88888.00 2014-12-14 10:40:16.909 348 15326.40 44.31 53534.46 88888.00 2014-12-14 10:40:17.409 348 15326.31 44.32 53534.38 88888.00 2014-12-14 10:40:17.909 348 15326.17 44.32 53534.53 88888.00 2014-12-14 10:40:18.409 348 15326.28 44.23 53534.51 88888.00 2014-12-14 10:40:18.909 348 15326.30 44.17 53534.38 88888.00 2014-12-14 10:40:19.409 348 15326.10 44.16 53534.39 88888.00 2014-12-14 10:40:19.909 348 15326.12 44.16 53534.43 88888.00 2014-12-14 10:40:20.409 348 15326.25 44.10 53534.33 88888.00 2014-12-14 10:40:20.909 348 15326.24 44.07 53534.30 88888.00 2014-12-14 10:40:21.409 348 15326.15 44.06 53534.40 88888.00 2014-12-14 10:40:21.909 348 15326.18 44.01 53534.46 88888.00 2014-12-14 10:40:22.409 348 15326.27 43.92 53534.39 88888.00 2014-12-14 10:40:22.909 348 15326.14 43.90 53534.43 88888.00 2014-12-14 10:40:23.409 348 15326.14 43.85 53534.50 88888.00 2014-12-14 10:40:23.909 348 15326.27 43.77 53534.37 88888.00 2014-12-14 10:40:24.409 348 15326.18 43.70 53534.30 88888.00 2014-12-14 10:40:24.909 348 15326.04 43.61 53534.37 88888.00 2014-12-14 10:40:25.409 348 15326.08 43.54 53534.37 88888.00 2014-12-14 10:40:25.909 348 15326.12 43.47 53534.23 88888.00 2014-12-14 10:40:26.409 348 15325.97 43.47 53534.20 88888.00 2014-12-14 10:40:26.909 348 15325.91 43.45 53534.21 88888.00 2014-12-14 10:40:27.409 348 15325.91 43.40 53534.18 88888.00 2014-12-14 10:40:27.909 348 15325.80 43.32 53534.15 88888.00 2014-12-14 10:40:28.409 348 15325.61 43.29 53534.26 88888.00 2014-12-14 10:40:28.909 348 15325.61 43.22 53534.20 88888.00 2014-12-14 10:40:29.409 348 15325.50 43.16 53534.16 88888.00 2014-12-14 10:40:29.909 348 15325.32 43.12 53534.20 88888.00 2014-12-14 10:40:30.409 348 15325.40 43.05 53534.06 88888.00 2014-12-14 10:40:30.909 348 15325.25 42.97 53534.06 88888.00 2014-12-14 10:40:31.409 348 15325.14 42.90 53534.16 88888.00 2014-12-14 10:40:31.909 348 15325.19 42.86 53534.08 88888.00 2014-12-14 10:40:32.409 348 15325.01 42.80 53534.10 88888.00 2014-12-14 10:40:32.909 348 15324.98 42.71 53534.11 88888.00 2014-12-14 10:40:33.409 348 15324.87 42.66 53534.11 88888.00 2014-12-14 10:40:33.909 348 15324.80 42.59 53534.15 88888.00 2014-12-14 10:40:34.409 348 15324.72 42.52 53534.04 88888.00 2014-12-14 10:40:34.909 348 15324.59 42.51 53534.15 88888.00 2014-12-14 10:40:35.409 348 15324.57 42.51 53534.04 88888.00 2014-12-14 10:40:35.909 348 15324.47 42.47 53534.04 88888.00 2014-12-14 10:40:36.409 348 15324.51 42.38 53533.96 88888.00 2014-12-14 10:40:36.909 348 15324.34 42.37 53533.97 88888.00 2014-12-14 10:40:37.409 348 15324.32 42.34 53533.99 88888.00 2014-12-14 10:40:37.909 348 15324.18 42.34 53534.04 88888.00 2014-12-14 10:40:38.409 348 15324.22 42.30 53534.03 88888.00 2014-12-14 10:40:38.909 348 15324.09 42.25 53534.04 88888.00 2014-12-14 10:40:39.409 348 15324.02 42.17 53534.08 88888.00 2014-12-14 10:40:39.909 348 15324.00 42.15 53534.14 88888.00 2014-12-14 10:40:40.409 348 15324.00 42.17 53534.11 88888.00 2014-12-14 10:40:40.909 348 15323.95 42.15 53534.14 88888.00 2014-12-14 10:40:41.409 348 15324.00 42.07 53534.12 88888.00 2014-12-14 10:40:41.909 348 15323.98 42.07 53534.17 88888.00 2014-12-14 10:40:42.409 348 15323.93 42.08 53534.14 88888.00 2014-12-14 10:40:42.909 348 15323.97 42.09 53534.18 88888.00 2014-12-14 10:40:43.409 348 15323.96 42.09 53534.15 88888.00 2014-12-14 10:40:43.909 348 15323.93 42.07 53534.14 88888.00 2014-12-14 10:40:44.409 348 15323.81 42.04 53534.16 88888.00 2014-12-14 10:40:44.909 348 15323.83 42.03 53534.19 88888.00 2014-12-14 10:40:45.409 348 15323.79 42.00 53534.30 88888.00 2014-12-14 10:40:45.909 348 15323.79 42.00 53534.24 88888.00 2014-12-14 10:40:46.409 348 15323.78 41.94 53534.23 88888.00 2014-12-14 10:40:46.909 348 15323.78 41.99 53534.26 88888.00 2014-12-14 10:40:47.409 348 15323.87 41.98 53534.19 88888.00 2014-12-14 10:40:47.909 348 15323.82 41.94 53534.19 88888.00 2014-12-14 10:40:48.409 348 15323.92 42.02 53534.16 88888.00 2014-12-14 10:40:48.909 348 15323.99 42.12 53534.18 88888.00 2014-12-14 10:40:49.409 348 15324.04 42.12 53534.17 88888.00 2014-12-14 10:40:49.909 348 15324.07 42.19 53534.23 88888.00 2014-12-14 10:40:50.409 348 15324.14 42.26 53534.21 88888.00 2014-12-14 10:40:50.909 348 15324.20 42.32 53534.29 88888.00 2014-12-14 10:40:51.409 348 15324.23 42.35 53534.31 88888.00 2014-12-14 10:40:51.909 348 15324.37 42.37 53534.33 88888.00 2014-12-14 10:40:52.409 348 15324.43 42.37 53534.31 88888.00 2014-12-14 10:40:52.909 348 15324.57 42.36 53534.33 88888.00 2014-12-14 10:40:53.409 348 15324.59 42.43 53534.32 88888.00 2014-12-14 10:40:53.909 348 15324.69 42.46 53534.31 88888.00 2014-12-14 10:40:54.409 348 15324.68 42.52 53534.30 88888.00 2014-12-14 10:40:54.909 348 15324.72 42.61 53534.33 88888.00 2014-12-14 10:40:55.409 348 15324.74 42.62 53534.30 88888.00 2014-12-14 10:40:55.909 348 15324.78 42.67 53534.39 88888.00 2014-12-14 10:40:56.409 348 15324.86 42.72 53534.37 88888.00 2014-12-14 10:40:56.909 348 15324.91 42.80 53534.48 88888.00 2014-12-14 10:40:57.409 348 15325.04 42.82 53534.42 88888.00 2014-12-14 10:40:57.909 348 15324.93 42.79 53534.54 88888.00 2014-12-14 10:40:58.409 348 15325.08 42.81 53534.52 88888.00 2014-12-14 10:40:58.909 348 15325.08 42.81 53534.51 88888.00 2014-12-14 10:40:59.409 348 15325.20 42.84 53534.46 88888.00 2014-12-14 10:40:59.909 348 15325.13 42.87 53534.47 88888.00 2014-12-14 10:41:00.409 348 15325.19 42.80 53534.47 88888.00 2014-12-14 10:41:00.909 348 15325.22 42.76 53534.42 88888.00 2014-12-14 10:41:01.409 348 15325.25 42.75 53534.51 88888.00 2014-12-14 10:41:01.909 348 15325.37 42.68 53534.49 88888.00 2014-12-14 10:41:02.409 348 15325.24 42.67 53534.57 88888.00 2014-12-14 10:41:02.909 348 15325.31 42.64 53534.49 88888.00 2014-12-14 10:41:03.409 348 15325.19 42.64 53534.49 88888.00 2014-12-14 10:41:03.909 348 15325.23 42.61 53534.59 88888.00 2014-12-14 10:41:04.409 348 15325.26 42.53 53534.53 88888.00 2014-12-14 10:41:04.909 348 15325.13 42.51 53534.52 88888.00 2014-12-14 10:41:05.409 348 15325.14 42.44 53534.36 88888.00 2014-12-14 10:41:05.909 348 15324.96 42.43 53534.36 88888.00 2014-12-14 10:41:06.409 348 15324.87 42.36 53534.33 88888.00 2014-12-14 10:41:06.909 348 15324.65 42.24 53534.34 88888.00 2014-12-14 10:41:07.409 348 15324.59 42.16 53534.36 88888.00 2014-12-14 10:41:07.909 348 15324.44 42.14 53534.39 88888.00 2014-12-14 10:41:08.409 348 15324.41 42.08 53534.40 88888.00 2014-12-14 10:41:08.909 348 15324.25 41.98 53534.50 88888.00 2014-12-14 10:41:09.409 348 15324.17 41.84 53534.47 88888.00 2014-12-14 10:41:09.909 348 15324.10 41.78 53534.47 88888.00 2014-12-14 10:41:10.409 348 15324.09 41.74 53534.43 88888.00 2014-12-14 10:41:10.909 348 15324.06 41.69 53534.39 88888.00 2014-12-14 10:41:11.409 348 15323.99 41.66 53534.36 88888.00 2014-12-14 10:41:11.909 348 15323.99 41.59 53534.36 88888.00 2014-12-14 10:41:12.409 348 15323.90 41.49 53534.38 88888.00 2014-12-14 10:41:12.909 348 15323.93 41.43 53534.34 88888.00 2014-12-14 10:41:13.409 348 15323.92 41.46 53534.38 88888.00 2014-12-14 10:41:13.909 348 15323.92 41.39 53534.40 88888.00 2014-12-14 10:41:14.409 348 15323.96 41.35 53534.37 88888.00 2014-12-14 10:41:14.909 348 15323.95 41.40 53534.39 88888.00 2014-12-14 10:41:15.409 348 15324.01 41.37 53534.33 88888.00 2014-12-14 10:41:15.909 348 15323.98 41.35 53534.37 88888.00 2014-12-14 10:41:16.409 348 15324.01 41.37 53534.29 88888.00 2014-12-14 10:41:16.909 348 15324.01 41.35 53534.30 88888.00 2014-12-14 10:41:17.409 348 15323.98 41.30 53534.23 88888.00 2014-12-14 10:41:17.909 348 15324.07 41.31 53534.21 88888.00 2014-12-14 10:41:18.409 348 15323.99 41.37 53534.22 88888.00 2014-12-14 10:41:18.909 348 15323.99 41.29 53534.21 88888.00 2014-12-14 10:41:19.409 348 15323.88 41.26 53534.21 88888.00 2014-12-14 10:41:19.909 348 15323.88 41.28 53534.17 88888.00 2014-12-14 10:41:20.409 348 15323.82 41.25 53534.24 88888.00 2014-12-14 10:41:20.909 348 15323.77 41.21 53534.20 88888.00 2014-12-14 10:41:21.409 348 15323.79 41.15 53534.16 88888.00 2014-12-14 10:41:21.909 348 15323.70 41.12 53534.16 88888.00 2014-12-14 10:41:22.409 348 15323.79 41.14 53534.13 88888.00 2014-12-14 10:41:22.909 348 15323.80 41.16 53534.18 88888.00 2014-12-14 10:41:23.409 348 15323.75 41.20 53534.19 88888.00 2014-12-14 10:41:23.909 348 15323.73 41.29 53534.30 88888.00 2014-12-14 10:41:24.409 348 15323.74 41.37 53534.32 88888.00 2014-12-14 10:41:24.909 348 15323.82 41.39 53534.28 88888.00 2014-12-14 10:41:25.409 348 15323.86 41.41 53534.37 88888.00 2014-12-14 10:41:25.909 348 15323.98 41.48 53534.42 88888.00 2014-12-14 10:41:26.409 348 15324.02 41.54 53534.51 88888.00 2014-12-14 10:41:26.909 348 15324.09 41.59 53534.51 88888.00 2014-12-14 10:41:27.409 348 15324.25 41.68 53534.48 88888.00 2014-12-14 10:41:27.909 348 15324.27 41.75 53534.49 88888.00 2014-12-14 10:41:28.409 348 15324.34 41.84 53534.48 88888.00 2014-12-14 10:41:28.909 348 15324.38 41.93 53534.55 88888.00 2014-12-14 10:41:29.409 348 15324.47 42.04 53534.54 88888.00 2014-12-14 10:41:29.909 348 15324.41 42.12 53534.61 88888.00 2014-12-14 10:41:30.409 348 15324.47 42.11 53534.58 88888.00 2014-12-14 10:41:30.909 348 15324.55 42.17 53534.63 88888.00 2014-12-14 10:41:31.409 348 15324.55 42.23 53534.64 88888.00 2014-12-14 10:41:31.909 348 15324.61 42.30 53534.75 88888.00 2014-12-14 10:41:32.409 348 15324.62 42.38 53534.79 88888.00 2014-12-14 10:41:32.909 348 15324.68 42.40 53534.80 88888.00 2014-12-14 10:41:33.409 348 15324.62 42.37 53534.82 88888.00 2014-12-14 10:41:33.909 348 15324.69 42.34 53534.76 88888.00 2014-12-14 10:41:34.409 348 15324.63 42.30 53534.80 88888.00 2014-12-14 10:41:34.909 348 15324.68 42.27 53534.78 88888.00 2014-12-14 10:41:35.409 348 15324.63 42.26 53534.88 88888.00 2014-12-14 10:41:35.909 348 15324.65 42.29 53534.83 88888.00 2014-12-14 10:41:36.409 348 15324.68 42.30 53534.84 88888.00 2014-12-14 10:41:36.909 348 15324.66 42.28 53534.83 88888.00 2014-12-14 10:41:37.409 348 15324.70 42.26 53534.88 88888.00 2014-12-14 10:41:37.909 348 15324.63 42.23 53534.91 88888.00 2014-12-14 10:41:38.409 348 15324.66 42.18 53534.87 88888.00 2014-12-14 10:41:38.909 348 15324.68 42.18 53534.90 88888.00 2014-12-14 10:41:39.409 348 15324.71 42.14 53534.83 88888.00 2014-12-14 10:41:39.909 348 15324.64 42.18 53534.78 88888.00 2014-12-14 10:41:40.409 348 15324.61 42.19 53534.75 88888.00 2014-12-14 10:41:40.909 348 15324.54 42.14 53534.78 88888.00 2014-12-14 10:41:41.409 348 15324.44 42.12 53534.78 88888.00 2014-12-14 10:41:41.909 348 15324.42 42.06 53534.80 88888.00 2014-12-14 10:41:42.409 348 15324.33 42.06 53534.85 88888.00 2014-12-14 10:41:42.909 348 15324.26 42.02 53534.88 88888.00 2014-12-14 10:41:43.409 348 15324.18 41.97 53534.96 88888.00 2014-12-14 10:41:43.909 348 15324.08 41.91 53534.99 88888.00 2014-12-14 10:41:44.409 348 15324.06 41.87 53534.95 88888.00 2014-12-14 10:41:44.909 348 15323.96 41.82 53534.99 88888.00 2014-12-14 10:41:45.409 348 15323.84 41.77 53534.98 88888.00 2014-12-14 10:41:45.909 348 15323.80 41.75 53534.97 88888.00 2014-12-14 10:41:46.409 348 15323.80 41.74 53535.02 88888.00 2014-12-14 10:41:46.909 348 15323.73 41.72 53535.12 88888.00 2014-12-14 10:41:47.409 348 15323.66 41.69 53535.09 88888.00 2014-12-14 10:41:47.909 348 15323.70 41.69 53535.11 88888.00 2014-12-14 10:41:48.409 348 15323.61 41.73 53535.09 88888.00 2014-12-14 10:41:48.909 348 15323.54 41.78 53535.12 88888.00 2014-12-14 10:41:49.409 348 15323.59 41.86 53535.14 88888.00 2014-12-14 10:41:49.909 348 15323.54 41.93 53535.19 88888.00 2014-12-14 10:41:50.409 348 15323.45 41.95 53535.19 88888.00 2014-12-14 10:41:50.909 348 15323.43 41.98 53535.22 88888.00 2014-12-14 10:41:51.409 348 15323.39 41.97 53535.25 88888.00 2014-12-14 10:41:51.909 348 15323.38 41.97 53535.28 88888.00 2014-12-14 10:41:52.409 348 15323.35 41.97 53535.35 88888.00 2014-12-14 10:41:52.909 348 15323.36 41.93 53535.38 88888.00 2014-12-14 10:41:53.409 348 15323.34 41.94 53535.40 88888.00 2014-12-14 10:41:53.909 348 15323.30 41.97 53535.38 88888.00 2014-12-14 10:41:54.409 348 15323.35 42.01 53535.38 88888.00 2014-12-14 10:41:54.909 348 15323.34 42.04 53535.38 88888.00 2014-12-14 10:41:55.409 348 15323.37 42.11 53535.44 88888.00 2014-12-14 10:41:55.909 348 15323.36 42.24 53535.51 88888.00 2014-12-14 10:41:56.409 348 15323.38 42.26 53535.54 88888.00 2014-12-14 10:41:56.909 348 15323.43 42.28 53535.57 88888.00 2014-12-14 10:41:57.409 348 15323.45 42.34 53535.51 88888.00 2014-12-14 10:41:57.909 348 15323.37 42.40 53535.51 88888.00 2014-12-14 10:41:58.409 348 15323.39 42.42 53535.48 88888.00 2014-12-14 10:41:58.909 348 15323.42 42.44 53535.48 88888.00 2014-12-14 10:41:59.409 348 15323.50 42.50 53535.50 88888.00 2014-12-14 10:41:59.909 348 15323.57 42.55 53535.45 88888.00 2014-12-14 10:42:00.409 348 15323.56 42.61 53535.45 88888.00 2014-12-14 10:42:00.909 348 15323.61 42.68 53535.50 88888.00 2014-12-14 10:42:01.409 348 15323.64 42.71 53535.48 88888.00 2014-12-14 10:42:01.909 348 15323.75 42.77 53535.44 88888.00 2014-12-14 10:42:02.409 348 15323.81 42.84 53535.40 88888.00 2014-12-14 10:42:02.909 348 15323.83 42.80 53535.34 88888.00 2014-12-14 10:42:03.409 348 15323.87 42.81 53535.24 88888.00 2014-12-14 10:42:03.909 348 15323.90 42.85 53535.19 88888.00 2014-12-14 10:42:04.409 348 15323.97 42.82 53535.24 88888.00 2014-12-14 10:42:04.909 348 15323.97 42.79 53535.28 88888.00 2014-12-14 10:42:05.409 348 15323.91 42.81 53535.31 88888.00 2014-12-14 10:42:05.909 348 15323.92 42.78 53535.33 88888.00 2014-12-14 10:42:06.409 348 15324.00 42.77 53535.34 88888.00 2014-12-14 10:42:06.909 348 15323.98 42.75 53535.38 88888.00 2014-12-14 10:42:07.409 348 15323.91 42.70 53535.41 88888.00 2014-12-14 10:42:07.909 348 15323.92 42.66 53535.33 88888.00 2014-12-14 10:42:08.409 348 15323.91 42.60 53535.31 88888.00 2014-12-14 10:42:08.909 348 15323.82 42.62 53535.22 88888.00 2014-12-14 10:42:09.409 348 15323.84 42.63 53535.19 88888.00 2014-12-14 10:42:09.909 348 15323.84 42.61 53535.18 88888.00 2014-12-14 10:42:10.409 348 15323.75 42.59 53535.19 88888.00 2014-12-14 10:42:10.909 348 15323.71 42.53 53535.20 88888.00 2014-12-14 10:42:11.409 348 15323.66 42.47 53535.24 88888.00 2014-12-14 10:42:11.909 348 15323.54 42.43 53535.28 88888.00 2014-12-14 10:42:12.409 348 15323.46 42.35 53535.24 88888.00 2014-12-14 10:42:12.909 348 15323.39 42.29 53535.21 88888.00 2014-12-14 10:42:13.409 348 15323.30 42.27 53535.18 88888.00 2014-12-14 10:42:13.909 348 15323.27 42.23 53535.13 88888.00 2014-12-14 10:42:14.409 348 15323.21 42.18 53535.08 88888.00 2014-12-14 10:42:14.909 348 15323.14 42.18 53534.98 88888.00 2014-12-14 10:42:15.409 348 15322.99 42.12 53534.92 88888.00 2014-12-14 10:42:15.909 348 15322.85 42.08 53534.95 88888.00 2014-12-14 10:42:16.409 348 15322.85 42.07 53534.97 88888.00 2014-12-14 10:42:16.909 348 15322.83 42.03 53534.97 88888.00 2014-12-14 10:42:17.409 348 15322.81 41.98 53534.97 88888.00 2014-12-14 10:42:17.909 348 15322.82 42.01 53535.02 88888.00 2014-12-14 10:42:18.409 348 15322.84 42.02 53535.09 88888.00 2014-12-14 10:42:18.909 348 15322.87 42.01 53535.05 88888.00 2014-12-14 10:42:19.409 348 15322.87 42.01 53535.04 88888.00 2014-12-14 10:42:19.909 348 15322.79 41.99 53535.02 88888.00 2014-12-14 10:42:20.409 348 15322.73 41.99 53535.04 88888.00 2014-12-14 10:42:20.909 348 15322.75 41.99 53535.03 88888.00 2014-12-14 10:42:21.409 348 15322.79 41.99 53535.00 88888.00 2014-12-14 10:42:21.909 348 15322.83 41.98 53534.99 88888.00 2014-12-14 10:42:22.409 348 15322.78 41.99 53535.00 88888.00 2014-12-14 10:42:22.909 348 15322.74 41.99 53534.99 88888.00 2014-12-14 10:42:23.409 348 15322.73 41.94 53534.99 88888.00 2014-12-14 10:42:23.909 348 15322.72 41.97 53535.03 88888.00 2014-12-14 10:42:24.409 348 15322.74 41.99 53535.10 88888.00 2014-12-14 10:42:24.909 348 15322.82 42.03 53535.11 88888.00 2014-12-14 10:42:25.409 348 15322.88 42.02 53535.09 88888.00 2014-12-14 10:42:25.909 348 15322.85 42.04 53535.09 88888.00 2014-12-14 10:42:26.409 348 15322.87 42.07 53535.09 88888.00 2014-12-14 10:42:26.909 348 15322.89 42.08 53535.14 88888.00 2014-12-14 10:42:27.409 348 15322.91 42.07 53535.17 88888.00 2014-12-14 10:42:27.909 348 15322.96 42.11 53535.20 88888.00 2014-12-14 10:42:28.409 348 15323.00 42.15 53535.23 88888.00 2014-12-14 10:42:28.909 348 15323.01 42.18 53535.31 88888.00 2014-12-14 10:42:29.409 348 15323.01 42.26 53535.36 88888.00 2014-12-14 10:42:29.909 348 15323.08 42.32 53535.38 88888.00 2014-12-14 10:42:30.409 348 15323.09 42.34 53535.39 88888.00 2014-12-14 10:42:30.909 348 15323.09 42.35 53535.41 88888.00 2014-12-14 10:42:31.409 348 15323.09 42.36 53535.44 88888.00 2014-12-14 10:42:31.909 348 15323.14 42.35 53535.43 88888.00 2014-12-14 10:42:32.409 348 15323.18 42.36 53535.43 88888.00 2014-12-14 10:42:32.909 348 15323.19 42.38 53535.50 88888.00 2014-12-14 10:42:33.409 348 15323.20 42.43 53535.53 88888.00 2014-12-14 10:42:33.909 348 15323.23 42.42 53535.55 88888.00 2014-12-14 10:42:34.409 348 15323.21 42.42 53535.55 88888.00 2014-12-14 10:42:34.909 348 15323.21 42.47 53535.59 88888.00 2014-12-14 10:42:35.409 348 15323.24 42.49 53535.64 88888.00 2014-12-14 10:42:35.909 348 15323.29 42.49 53535.64 88888.00 2014-12-14 10:42:36.409 348 15323.34 42.52 53535.64 88888.00 2014-12-14 10:42:36.909 348 15323.33 42.55 53535.73 88888.00 2014-12-14 10:42:37.409 348 15323.30 42.56 53535.78 88888.00 2014-12-14 10:42:37.909 348 15323.37 42.53 53535.80 88888.00 2014-12-14 10:42:38.409 348 15323.39 42.56 53535.76 88888.00 2014-12-14 10:42:38.909 348 15323.45 42.53 53535.76 88888.00 2014-12-14 10:42:39.409 348 15323.41 42.47 53535.73 88888.00 2014-12-14 10:42:39.909 348 15323.41 42.47 53535.74 88888.00 2014-12-14 10:42:40.409 348 15323.50 42.50 53535.74 88888.00 2014-12-14 10:42:40.909 348 15323.55 42.54 53535.76 88888.00 2014-12-14 10:42:41.409 348 15323.55 42.54 53535.84 88888.00 2014-12-14 10:42:41.909 348 15323.56 42.50 53535.95 88888.00 2014-12-14 10:42:42.409 348 15323.64 42.47 53535.94 88888.00 2014-12-14 10:42:42.909 348 15323.69 42.47 53535.95 88888.00 2014-12-14 10:42:43.409 348 15323.69 42.43 53535.95 88888.00 2014-12-14 10:42:43.909 348 15323.68 42.41 53535.92 88888.00 2014-12-14 10:42:44.409 348 15323.62 42.34 53535.89 88888.00 2014-12-14 10:42:44.909 348 15323.64 42.35 53535.90 88888.00 2014-12-14 10:42:45.409 348 15323.65 42.34 53535.93 88888.00 2014-12-14 10:42:45.909 348 15323.64 42.28 53535.93 88888.00 2014-12-14 10:42:46.409 348 15323.62 42.27 53535.93 88888.00 2014-12-14 10:42:46.909 348 15323.59 42.27 53535.94 88888.00 2014-12-14 10:42:47.409 348 15323.56 42.24 53535.95 88888.00 2014-12-14 10:42:47.909 348 15323.59 42.28 53535.98 88888.00 2014-12-14 10:42:48.409 348 15323.59 42.26 53536.02 88888.00 2014-12-14 10:42:48.909 348 15323.55 42.24 53536.02 88888.00 2014-12-14 10:42:49.409 348 15323.62 42.20 53536.00 88888.00 2014-12-14 10:42:49.909 348 15323.62 42.21 53536.00 88888.00 2014-12-14 10:42:50.409 348 15323.56 42.23 53536.02 88888.00 2014-12-14 10:42:50.909 348 15323.56 42.20 53536.02 88888.00 2014-12-14 10:42:51.409 348 15323.57 42.20 53536.04 88888.00 2014-12-14 10:42:51.909 348 15323.63 42.16 53536.10 88888.00 2014-12-14 10:42:52.409 348 15323.72 42.17 53536.19 88888.00 2014-12-14 10:42:52.909 348 15323.77 42.17 53536.20 88888.00 2014-12-14 10:42:53.409 348 15323.73 42.21 53536.22 88888.00 2014-12-14 10:42:53.909 348 15323.82 42.26 53536.24 88888.00 2014-12-14 10:42:54.409 348 15323.83 42.26 53536.20 88888.00 2014-12-14 10:42:54.909 348 15323.82 42.32 53536.18 88888.00 2014-12-14 10:42:55.409 348 15323.78 42.38 53536.14 88888.00 2014-12-14 10:42:55.909 348 15323.74 42.47 53536.12 88888.00 2014-12-14 10:42:56.409 348 15323.68 42.55 53536.15 88888.00 2014-12-14 10:42:56.909 348 15323.64 42.55 53536.18 88888.00 2014-12-14 10:42:57.409 348 15323.64 42.56 53536.21 88888.00 2014-12-14 10:42:57.909 348 15323.63 42.63 53536.31 88888.00 2014-12-14 10:42:58.409 348 15323.63 42.67 53536.37 88888.00 2014-12-14 10:42:58.909 348 15323.66 42.72 53536.39 88888.00 2014-12-14 10:42:59.409 348 15323.64 42.72 53536.46 88888.00 2014-12-14 10:42:59.909 348 15323.64 42.75 53536.59 88888.00 2014-12-14 10:43:00.409 348 15323.63 42.76 53536.63 88888.00 2014-12-14 10:43:00.909 348 15323.70 42.81 53536.63 88888.00 2014-12-14 10:43:01.409 348 15323.80 42.86 53536.62 88888.00 2014-12-14 10:43:01.909 348 15323.86 42.93 53536.60 88888.00 2014-12-14 10:43:02.409 348 15323.89 42.95 53536.63 88888.00 2014-12-14 10:43:02.909 348 15323.93 42.97 53536.71 88888.00 2014-12-14 10:43:03.409 348 15323.88 42.96 53536.79 88888.00 2014-12-14 10:43:03.909 348 15323.86 42.98 53536.85 88888.00 2014-12-14 10:43:04.409 348 15323.89 43.04 53536.90 88888.00 2014-12-14 10:43:04.909 348 15323.86 43.12 53536.98 88888.00 2014-12-14 10:43:05.409 348 15323.84 43.16 53537.04 88888.00 2014-12-14 10:43:05.909 348 15323.86 43.22 53537.01 88888.00 2014-12-14 10:43:06.409 348 15323.91 43.27 53537.00 88888.00 2014-12-14 10:43:06.909 348 15323.97 43.32 53536.97 88888.00 2014-12-14 10:43:07.409 348 15323.97 43.37 53536.96 88888.00 2014-12-14 10:43:07.909 348 15323.95 43.40 53537.00 88888.00 2014-12-14 10:43:08.409 348 15323.97 43.41 53537.01 88888.00 2014-12-14 10:43:08.909 348 15324.00 43.46 53537.04 88888.00 2014-12-14 10:43:09.409 348 15324.05 43.53 53537.04 88888.00 2014-12-14 10:43:09.909 348 15324.07 43.57 53537.07 88888.00 2014-12-14 10:43:10.409 348 15324.18 43.57 53537.10 88888.00 2014-12-14 10:43:10.909 348 15324.26 43.61 53537.12 88888.00 2014-12-14 10:43:11.409 348 15324.29 43.57 53537.11 88888.00 2014-12-14 10:43:11.909 348 15324.36 43.55 53537.10 88888.00 2014-12-14 10:43:12.409 348 15324.43 43.54 53537.09 88888.00 2014-12-14 10:43:12.909 348 15324.46 43.53 53537.01 88888.00 2014-12-14 10:43:13.409 348 15324.53 43.57 53537.01 88888.00 2014-12-14 10:43:13.909 348 15324.56 43.61 53537.03 88888.00 2014-12-14 10:43:14.409 348 15324.59 43.61 53536.99 88888.00 2014-12-14 10:43:14.909 348 15324.62 43.58 53537.01 88888.00 2014-12-14 10:43:15.409 348 15324.61 43.56 53536.96 88888.00 2014-12-14 10:43:15.909 348 15324.61 43.61 53536.99 88888.00 2014-12-14 10:43:16.409 348 15324.61 43.62 53537.00 88888.00 2014-12-14 10:43:16.909 348 15324.62 43.56 53537.00 88888.00 2014-12-14 10:43:17.409 348 15324.60 43.56 53536.97 88888.00 2014-12-14 10:43:17.909 348 15324.61 43.54 53536.96 88888.00 2014-12-14 10:43:18.409 348 15324.56 43.57 53536.98 88888.00 2014-12-14 10:43:18.909 348 15324.46 43.56 53536.98 88888.00 2014-12-14 10:43:19.409 348 15324.44 43.55 53536.94 88888.00 2014-12-14 10:43:19.909 348 15324.36 43.48 53536.91 88888.00 2014-12-14 10:43:20.409 348 15324.27 43.45 53536.89 88888.00 2014-12-14 10:43:20.909 348 15324.16 43.41 53536.92 88888.00 2014-12-14 10:43:21.409 348 15324.07 43.36 53536.96 88888.00 2014-12-14 10:43:21.909 348 15323.97 43.29 53537.02 88888.00 2014-12-14 10:43:22.409 348 15323.96 43.23 53537.05 88888.00 2014-12-14 10:43:22.909 348 15323.91 43.22 53537.07 88888.00 2014-12-14 10:43:23.409 348 15323.83 43.14 53537.07 88888.00 2014-12-14 10:43:23.909 348 15323.77 43.13 53537.05 88888.00 2014-12-14 10:43:24.409 348 15323.62 43.10 53536.99 88888.00 2014-12-14 10:43:24.909 348 15323.53 43.01 53537.01 88888.00 2014-12-14 10:43:25.409 348 15323.43 42.94 53537.04 88888.00 2014-12-14 10:43:25.909 348 15323.30 42.85 53537.06 88888.00 2014-12-14 10:43:26.409 348 15323.19 42.81 53537.09 88888.00 2014-12-14 10:43:26.909 348 15323.11 42.79 53537.13 88888.00 2014-12-14 10:43:27.409 348 15323.02 42.71 53537.18 88888.00 2014-12-14 10:43:27.909 348 15322.92 42.63 53537.19 88888.00 2014-12-14 10:43:28.409 348 15322.81 42.56 53537.18 88888.00 2014-12-14 10:43:28.909 348 15322.78 42.55 53537.21 88888.00 2014-12-14 10:43:29.409 348 15322.75 42.55 53537.22 88888.00 2014-12-14 10:43:29.909 348 15322.73 42.54 53537.25 88888.00 2014-12-14 10:43:30.409 348 15322.70 42.50 53537.22 88888.00 2014-12-14 10:43:30.909 348 15322.69 42.49 53537.29 88888.00 2014-12-14 10:43:31.409 348 15322.71 42.55 53537.33 88888.00 2014-12-14 10:43:31.909 348 15322.71 42.56 53537.35 88888.00 2014-12-14 10:43:32.409 348 15322.76 42.63 53537.41 88888.00 2014-12-14 10:43:32.909 348 15322.79 42.70 53537.40 88888.00 2014-12-14 10:43:33.409 348 15322.76 42.66 53537.50 88888.00 2014-12-14 10:43:33.909 348 15322.80 42.67 53537.49 88888.00 2014-12-14 10:43:34.409 348 15322.88 42.73 53537.52 88888.00 2014-12-14 10:43:34.909 348 15322.96 42.76 53537.52 88888.00 2014-12-14 10:43:35.409 348 15323.02 42.79 53537.54 88888.00 2014-12-14 10:43:35.909 348 15323.09 42.82 53537.45 88888.00 2014-12-14 10:43:36.409 348 15323.10 42.89 53537.38 88888.00 2014-12-14 10:43:36.909 348 15323.11 42.92 53537.31 88888.00 2014-12-14 10:43:37.409 348 15323.16 43.03 53537.24 88888.00 2014-12-14 10:43:37.909 348 15323.16 43.20 53537.27 88888.00 2014-12-14 10:43:38.409 348 15323.20 43.29 53537.31 88888.00 2014-12-14 10:43:38.909 348 15323.23 43.37 53537.32 88888.00 2014-12-14 10:43:39.409 348 15323.28 43.38 53537.30 88888.00 2014-12-14 10:43:39.909 348 15323.32 43.42 53537.31 88888.00 2014-12-14 10:43:40.409 348 15323.39 43.45 53537.36 88888.00 2014-12-14 10:43:40.909 348 15323.48 43.54 53537.40 88888.00 2014-12-14 10:43:41.409 348 15323.59 43.61 53537.43 88888.00 2014-12-14 10:43:41.909 348 15323.71 43.66 53537.41 88888.00 2014-12-14 10:43:42.409 348 15323.84 43.72 53537.37 88888.00 2014-12-14 10:43:42.909 348 15323.84 43.82 53537.40 88888.00 2014-12-14 10:43:43.409 348 15323.98 43.89 53537.38 88888.00 2014-12-14 10:43:43.909 348 15324.07 43.91 53537.34 88888.00 2014-12-14 10:43:44.409 348 15324.15 44.00 53537.32 88888.00 2014-12-14 10:43:44.909 348 15324.25 44.08 53537.35 88888.00 2014-12-14 10:43:45.409 348 15324.35 44.09 53537.36 88888.00 2014-12-14 10:43:45.909 348 15324.43 44.18 53537.38 88888.00 2014-12-14 10:43:46.409 348 15324.47 44.20 53537.35 88888.00 2014-12-14 10:43:46.909 348 15324.55 44.26 53537.32 88888.00 2014-12-14 10:43:47.409 348 15324.60 44.23 53537.31 88888.00 2014-12-14 10:43:47.909 348 15324.72 44.23 53537.21 88888.00 2014-12-14 10:43:48.409 348 15324.80 44.23 53537.18 88888.00 2014-12-14 10:43:48.909 348 15324.89 44.25 53537.16 88888.00 2014-12-14 10:43:49.409 348 15325.01 44.32 53537.06 88888.00 2014-12-14 10:43:49.909 348 15325.10 44.40 53537.01 88888.00 2014-12-14 10:43:50.409 348 15325.15 44.45 53536.95 88888.00 2014-12-14 10:43:50.909 348 15325.20 44.51 53536.89 88888.00 2014-12-14 10:43:51.409 348 15325.26 44.52 53536.88 88888.00 2014-12-14 10:43:51.909 348 15325.26 44.52 53536.78 88888.00 2014-12-14 10:43:52.409 348 15325.29 44.54 53536.70 88888.00 2014-12-14 10:43:52.909 348 15325.24 44.59 53536.59 88888.00 2014-12-14 10:43:53.409 348 15325.19 44.57 53536.41 88888.00 2014-12-14 10:43:53.909 348 15325.11 44.57 53536.36 88888.00 2014-12-14 10:43:54.409 348 15325.05 44.63 53536.26 88888.00 2014-12-14 10:43:54.909 348 15324.97 44.63 53536.22 88888.00 2014-12-14 10:43:55.409 348 15324.93 44.58 53536.25 88888.00 2014-12-14 10:43:55.909 348 15324.89 44.56 53536.24 88888.00 2014-12-14 10:43:56.409 348 15324.81 44.56 53536.29 88888.00 2014-12-14 10:43:56.909 348 15324.72 44.52 53536.29 88888.00 2014-12-14 10:43:57.409 348 15324.73 44.44 53536.23 88888.00 2014-12-14 10:43:57.909 348 15324.69 44.39 53536.23 88888.00 2014-12-14 10:43:58.409 348 15324.61 44.41 53536.23 88888.00 2014-12-14 10:43:58.909 348 15324.59 44.34 53536.15 88888.00 2014-12-14 10:43:59.409 348 15324.56 44.31 53536.13 88888.00 2014-12-14 10:43:59.909 348 15324.50 44.27 53536.10 88888.00 2014-12-14 10:44:00.409 348 15324.36 44.22 53536.00 88888.00 2014-12-14 10:44:00.909 348 15324.32 44.19 53535.99 88888.00 2014-12-14 10:44:01.409 348 15324.28 44.09 53536.01 88888.00 2014-12-14 10:44:01.909 348 15324.24 44.00 53536.00 88888.00 2014-12-14 10:44:02.409 348 15324.16 43.98 53535.97 88888.00 2014-12-14 10:44:02.909 348 15324.15 43.96 53535.99 88888.00 2014-12-14 10:44:03.409 348 15324.15 43.92 53535.97 88888.00 2014-12-14 10:44:03.909 348 15324.13 43.90 53535.92 88888.00 2014-12-14 10:44:04.409 348 15324.14 43.89 53535.88 88888.00 2014-12-14 10:44:04.909 348 15324.11 43.89 53535.79 88888.00 2014-12-14 10:44:05.409 348 15324.04 43.89 53535.76 88888.00 2014-12-14 10:44:05.909 348 15323.92 43.94 53535.79 88888.00 2014-12-14 10:44:06.409 348 15323.90 43.92 53535.76 88888.00 2014-12-14 10:44:06.909 348 15323.89 43.87 53535.72 88888.00 2014-12-14 10:44:07.409 348 15323.88 43.83 53535.72 88888.00 2014-12-14 10:44:07.909 348 15323.86 43.82 53535.71 88888.00 2014-12-14 10:44:08.409 348 15323.80 43.81 53535.74 88888.00 2014-12-14 10:44:08.909 348 15323.79 43.83 53535.76 88888.00 2014-12-14 10:44:09.409 348 15323.78 43.85 53535.76 88888.00 2014-12-14 10:44:09.909 348 15323.72 43.85 53535.73 88888.00 2014-12-14 10:44:10.409 348 15323.68 43.84 53535.78 88888.00 2014-12-14 10:44:10.909 348 15323.65 43.81 53535.77 88888.00 2014-12-14 10:44:11.409 348 15323.59 43.80 53535.79 88888.00 2014-12-14 10:44:11.909 348 15323.61 43.75 53535.78 88888.00 2014-12-14 10:44:12.409 348 15323.62 43.74 53535.76 88888.00 2014-12-14 10:44:12.909 348 15323.64 43.74 53535.80 88888.00 2014-12-14 10:44:13.409 348 15323.65 43.79 53535.82 88888.00 2014-12-14 10:44:13.909 348 15323.70 43.85 53535.79 88888.00 2014-12-14 10:44:14.409 348 15323.75 43.89 53535.82 88888.00 2014-12-14 10:44:14.909 348 15323.75 43.82 53535.84 88888.00 2014-12-14 10:44:15.409 348 15323.72 43.87 53535.82 88888.00 2014-12-14 10:44:15.909 348 15323.72 43.90 53535.85 88888.00 2014-12-14 10:44:16.409 348 15323.73 43.91 53535.86 88888.00 2014-12-14 10:44:16.909 348 15323.71 43.84 53535.78 88888.00 2014-12-14 10:44:17.409 348 15323.69 43.82 53535.81 88888.00 2014-12-14 10:44:17.909 348 15323.62 43.84 53535.84 88888.00 2014-12-14 10:44:18.409 348 15323.60 43.75 53535.84 88888.00 2014-12-14 10:44:18.909 348 15323.57 43.75 53535.83 88888.00 2014-12-14 10:44:19.409 348 15323.57 43.74 53535.78 88888.00 2014-12-14 10:44:19.909 348 15323.63 43.79 53535.78 88888.00 2014-12-14 10:44:20.409 348 15323.60 43.84 53535.80 88888.00 2014-12-14 10:44:20.909 348 15323.61 43.77 53535.85 88888.00 2014-12-14 10:44:21.409 348 15323.62 43.81 53535.92 88888.00 2014-12-14 10:44:21.909 348 15323.63 43.90 53535.91 88888.00 2014-12-14 10:44:22.409 348 15323.64 44.02 53535.83 88888.00 2014-12-14 10:44:22.909 348 15323.69 44.06 53535.80 88888.00 2014-12-14 10:44:23.409 348 15323.69 44.11 53535.76 88888.00 2014-12-14 10:44:23.909 348 15323.69 44.10 53535.72 88888.00 2014-12-14 10:44:24.409 348 15323.66 44.14 53535.75 88888.00 2014-12-14 10:44:24.909 348 15323.64 44.20 53535.75 88888.00 2014-12-14 10:44:25.409 348 15323.68 44.22 53535.78 88888.00 2014-12-14 10:44:25.909 348 15323.71 44.23 53535.82 88888.00 2014-12-14 10:44:26.409 348 15323.74 44.19 53535.86 88888.00 2014-12-14 10:44:26.909 348 15323.73 44.23 53535.86 88888.00 2014-12-14 10:44:27.409 348 15323.77 44.29 53535.89 88888.00 2014-12-14 10:44:27.909 348 15323.80 44.26 53535.88 88888.00 2014-12-14 10:44:28.409 348 15323.88 44.20 53535.80 88888.00 2014-12-14 10:44:28.909 348 15323.91 44.27 53535.77 88888.00 2014-12-14 10:44:29.409 348 15324.02 44.34 53535.83 88888.00 2014-12-14 10:44:29.909 348 15324.07 44.42 53535.84 88888.00 2014-12-14 10:44:30.409 348 15324.17 44.54 53535.85 88888.00 2014-12-14 10:44:30.909 348 15324.26 44.62 53535.88 88888.00 2014-12-14 10:44:31.409 348 15324.31 44.61 53535.93 88888.00 2014-12-14 10:44:31.909 348 15324.33 44.66 53535.98 88888.00 2014-12-14 10:44:32.409 348 15324.34 44.80 53536.02 88888.00 2014-12-14 10:44:32.909 348 15324.46 44.91 53536.02 88888.00 2014-12-14 10:44:33.409 348 15324.48 44.92 53536.00 88888.00 2014-12-14 10:44:33.909 348 15324.46 45.01 53535.96 88888.00 2014-12-14 10:44:34.409 348 15324.47 45.04 53535.91 88888.00 2014-12-14 10:44:34.909 348 15324.57 45.12 53535.86 88888.00 2014-12-14 10:44:35.409 348 15324.61 45.26 53535.91 88888.00 2014-12-14 10:44:35.909 348 15324.69 45.36 53535.85 88888.00 2014-12-14 10:44:36.409 348 15324.80 45.43 53535.84 88888.00 2014-12-14 10:44:36.909 348 15324.90 45.43 53535.92 88888.00 2014-12-14 10:44:37.409 348 15324.96 45.52 53535.99 88888.00 2014-12-14 10:44:37.909 348 15325.01 45.62 53536.02 88888.00 2014-12-14 10:44:38.409 348 15325.16 45.62 53536.05 88888.00 2014-12-14 10:44:38.909 348 15325.29 45.64 53536.12 88888.00 2014-12-14 10:44:39.409 348 15325.44 45.69 53536.11 88888.00 2014-12-14 10:44:39.909 348 15325.58 45.77 53536.08 88888.00 2014-12-14 10:44:40.409 348 15325.64 45.80 53536.02 88888.00 2014-12-14 10:44:40.909 348 15325.76 45.84 53536.02 88888.00 2014-12-14 10:44:41.409 348 15325.87 45.91 53536.14 88888.00 2014-12-14 10:44:41.909 348 15326.05 45.90 53536.13 88888.00 2014-12-14 10:44:42.409 348 15326.12 45.96 53536.14 88888.00 2014-12-14 10:44:42.909 348 15326.17 45.99 53536.09 88888.00 2014-12-14 10:44:43.409 348 15326.31 46.01 53536.16 88888.00 2014-12-14 10:44:43.909 348 15326.31 46.06 53536.21 88888.00 2014-12-14 10:44:44.409 348 15326.42 46.13 53536.23 88888.00 2014-12-14 10:44:44.909 348 15326.48 46.13 53536.24 88888.00 2014-12-14 10:44:45.409 348 15326.56 46.18 53536.22 88888.00 2014-12-14 10:44:45.909 348 15326.55 46.19 53536.20 88888.00 2014-12-14 10:44:46.409 348 15326.69 46.21 53536.21 88888.00 2014-12-14 10:44:46.909 348 15326.65 46.24 53536.20 88888.00 2014-12-14 10:44:47.409 348 15326.72 46.21 53536.23 88888.00 2014-12-14 10:44:47.909 348 15326.73 46.24 53536.25 88888.00 2014-12-14 10:44:48.409 348 15326.81 46.31 53536.32 88888.00 2014-12-14 10:44:48.909 348 15326.85 46.29 53536.31 88888.00 2014-12-14 10:44:49.409 348 15326.74 46.29 53536.41 88888.00 2014-12-14 10:44:49.909 348 15326.72 46.25 53536.39 88888.00 2014-12-14 10:44:50.409 348 15326.83 46.17 53536.48 88888.00 2014-12-14 10:44:50.909 348 15326.87 46.12 53536.39 88888.00 2014-12-14 10:44:51.409 348 15326.88 46.10 53536.46 88888.00 2014-12-14 10:44:51.909 348 15326.94 46.06 53536.40 88888.00 2014-12-14 10:44:52.409 348 15326.92 46.05 53536.46 88888.00 2014-12-14 10:44:52.909 348 15326.95 46.05 53536.39 88888.00 2014-12-14 10:44:53.409 348 15326.85 46.08 53536.48 88888.00 2014-12-14 10:44:53.909 348 15326.82 46.04 53536.45 88888.00 2014-12-14 10:44:54.409 348 15326.71 46.01 53536.46 88888.00 2014-12-14 10:44:54.909 348 15326.69 46.03 53536.33 88888.00 2014-12-14 10:44:55.409 348 15326.58 46.00 53536.35 88888.00 2014-12-14 10:44:55.909 348 15326.52 46.00 53536.28 88888.00 2014-12-14 10:44:56.409 348 15326.40 46.04 53536.32 88888.00 2014-12-14 10:44:56.909 348 15326.40 46.10 53536.28 88888.00 2014-12-14 10:44:57.409 348 15326.40 46.10 53536.29 88888.00 2014-12-14 10:44:57.909 348 15326.37 46.06 53536.26 88888.00 2014-12-14 10:44:58.409 348 15326.33 46.04 53536.28 88888.00 2014-12-14 10:44:58.909 348 15326.25 46.10 53536.26 88888.00 2014-12-14 10:44:59.409 348 15326.25 46.10 53536.25 88888.00 2014-12-14 10:44:59.909 348 15326.19 46.12 53536.22 88888.00 2014-12-14 10:45:00.409 348 15326.28 46.18 53536.20 88888.00 2014-12-14 10:45:00.909 348 15326.25 46.26 53536.30 88888.00 2014-12-14 10:45:01.409 348 15326.30 46.27 53536.30 88888.00 2014-12-14 10:45:01.909 348 15326.21 46.32 53536.33 88888.00 2014-12-14 10:45:02.409 348 15326.19 46.30 53536.26 88888.00 2014-12-14 10:45:02.909 348 15326.21 46.27 53536.30 88888.00 2014-12-14 10:45:03.409 348 15326.16 46.32 53536.29 88888.00 2014-12-14 10:45:03.909 348 15326.14 46.31 53536.31 88888.00 2014-12-14 10:45:04.409 348 15326.07 46.27 53536.38 88888.00 2014-12-14 10:45:04.909 348 15326.12 46.27 53536.38 88888.00 2014-12-14 10:45:05.409 348 15326.03 46.30 53536.41 88888.00 2014-12-14 10:45:05.909 348 15326.04 46.22 53536.42 88888.00 2014-12-14 10:45:06.409 348 15326.01 46.22 53536.49 88888.00 2014-12-14 10:45:06.909 348 15325.94 46.29 53536.54 88888.00 2014-12-14 10:45:07.409 348 15325.95 46.32 53536.55 88888.00 2014-12-14 10:45:07.909 348 15325.90 46.31 53536.58 88888.00 2014-12-14 10:45:08.409 348 15325.87 46.38 53536.53 88888.00 2014-12-14 10:45:08.909 348 15325.86 46.51 53536.43 88888.00 2014-12-14 10:45:09.409 348 15325.80 46.57 53536.40 88888.00 2014-12-14 10:45:09.909 348 15325.86 46.60 53536.37 88888.00 2014-12-14 10:45:10.409 348 15325.81 46.64 53536.34 88888.00 2014-12-14 10:45:10.909 348 15325.82 46.67 53536.35 88888.00 2014-12-14 10:45:11.409 348 15325.92 46.73 53536.33 88888.00 2014-12-14 10:45:11.909 348 15325.89 46.75 53536.37 88888.00 2014-12-14 10:45:12.409 348 15325.95 46.84 53536.39 88888.00 2014-12-14 10:45:12.909 348 15326.03 46.93 53536.44 88888.00 2014-12-14 10:45:13.409 348 15326.07 46.96 53536.48 88888.00 2014-12-14 10:45:13.909 348 15326.21 46.98 53536.48 88888.00 2014-12-14 10:45:14.409 348 15326.30 47.10 53536.52 88888.00 2014-12-14 10:45:14.909 348 15326.41 47.16 53536.46 88888.00 2014-12-14 10:45:15.409 348 15326.58 47.11 53536.51 88888.00 2014-12-14 10:45:15.909 348 15326.68 47.13 53536.51 88888.00 2014-12-14 10:45:16.409 348 15326.82 47.20 53536.62 88888.00 2014-12-14 10:45:16.909 348 15326.91 47.21 53536.69 88888.00 2014-12-14 10:45:17.409 348 15327.01 47.25 53536.72 88888.00 2014-12-14 10:45:17.909 348 15327.06 47.29 53536.75 88888.00 2014-12-14 10:45:18.409 348 15327.24 47.33 53536.79 88888.00 2014-12-14 10:45:18.909 348 15327.30 47.34 53536.78 88888.00 2014-12-14 10:45:19.409 348 15327.43 47.35 53536.79 88888.00 2014-12-14 10:45:19.909 348 15327.45 47.31 53536.78 88888.00 2014-12-14 10:45:20.409 348 15327.52 47.30 53536.85 88888.00 2014-12-14 10:45:20.909 348 15327.71 47.31 53536.71 88888.00 2014-12-14 10:45:21.409 348 15327.69 47.33 53536.78 88888.00 2014-12-14 10:45:21.909 348 15327.91 47.36 53536.74 88888.00 2014-12-14 10:45:22.409 348 15327.89 47.36 53536.76 88888.00 2014-12-14 10:45:22.909 348 15327.96 47.37 53536.86 88888.00 2014-12-14 10:45:23.409 348 15328.06 47.38 53536.83 88888.00 2014-12-14 10:45:23.909 348 15328.03 47.36 53536.89 88888.00 2014-12-14 10:45:24.409 348 15328.16 47.26 53536.90 88888.00 2014-12-14 10:45:24.909 348 15328.13 47.30 53536.83 88888.00 2014-12-14 10:45:25.409 348 15328.06 47.30 53536.92 88888.00 2014-12-14 10:45:25.909 348 15328.14 47.27 53536.81 88888.00 2014-12-14 10:45:26.409 348 15328.00 47.27 53536.80 88888.00 2014-12-14 10:45:26.909 348 15328.05 47.25 53536.80 88888.00 2014-12-14 10:45:27.409 348 15328.09 47.26 53536.73 88888.00 2014-12-14 10:45:27.909 348 15327.91 47.30 53536.77 88888.00 2014-12-14 10:45:28.409 348 15328.05 47.29 53536.70 88888.00 2014-12-14 10:45:28.909 348 15327.96 47.28 53536.68 88888.00 2014-12-14 10:45:29.410 348 15327.87 47.30 53536.75 88888.00 2014-12-14 10:45:29.910 348 15327.96 47.31 53536.75 88888.00 2014-12-14 10:45:30.410 348 15327.87 47.30 53536.80 88888.00 2014-12-14 10:45:30.910 348 15327.96 47.35 53536.77 88888.00 2014-12-14 10:45:31.410 348 15327.93 47.28 53536.69 88888.00 2014-12-14 10:45:31.910 348 15327.82 47.25 53536.76 88888.00 2014-12-14 10:45:32.410 348 15327.86 47.21 53536.70 88888.00 2014-12-14 10:45:32.910 348 15327.71 47.30 53536.72 88888.00 2014-12-14 10:45:33.410 348 15327.73 47.24 53536.72 88888.00 2014-12-14 10:45:33.910 348 15327.63 47.26 53536.71 88888.00 2014-12-14 10:45:34.410 348 15327.55 47.30 53536.76 88888.00 2014-12-14 10:45:34.910 348 15327.45 47.28 53536.66 88888.00 2014-12-14 10:45:35.410 348 15327.31 47.27 53536.76 88888.00 2014-12-14 10:45:35.910 348 15327.27 47.19 53536.77 88888.00 2014-12-14 10:45:36.410 348 15327.14 47.10 53536.83 88888.00 2014-12-14 10:45:36.910 348 15327.12 47.01 53536.72 88888.00 2014-12-14 10:45:37.410 348 15326.91 47.01 53536.68 88888.00 2014-12-14 10:45:37.910 348 15326.85 46.98 53536.55 88888.00 2014-12-14 10:45:38.410 348 15326.73 46.99 53536.51 88888.00 2014-12-14 10:45:38.910 348 15326.68 47.01 53536.46 88888.00 2014-12-14 10:45:39.410 348 15326.59 47.01 53536.54 88888.00 2014-12-14 10:45:39.910 348 15326.49 46.93 53536.54 88888.00 2014-12-14 10:45:40.410 348 15326.46 46.88 53536.61 88888.00 2014-12-14 10:45:40.910 348 15326.34 46.90 53536.59 88888.00 2014-12-14 10:45:41.410 348 15326.27 46.96 53536.58 88888.00 2014-12-14 10:45:41.910 348 15326.24 47.03 53536.57 88888.00 2014-12-14 10:45:42.410 348 15326.28 47.14 53536.55 88888.00 2014-12-14 10:45:42.910 348 15326.30 47.18 53536.59 88888.00 2014-12-14 10:45:43.410 348 15326.26 47.27 53536.56 88888.00 2014-12-14 10:45:43.910 348 15326.32 47.33 53536.52 88888.00 2014-12-14 10:45:44.410 348 15326.26 47.37 53536.52 88888.00 2014-12-14 10:45:44.910 348 15326.25 47.40 53536.51 88888.00 2014-12-14 10:45:45.410 348 15326.21 47.39 53536.54 88888.00 2014-12-14 10:45:45.910 348 15326.17 47.37 53536.54 88888.00 2014-12-14 10:45:46.410 348 15326.16 47.45 53536.60 88888.00 2014-12-14 10:45:46.910 348 15326.17 47.50 53536.64 88888.00 2014-12-14 10:45:47.410 348 15326.26 47.44 53536.65 88888.00 2014-12-14 10:45:47.910 348 15326.26 47.46 53536.66 88888.00 2014-12-14 10:45:48.410 348 15326.26 47.51 53536.70 88888.00 2014-12-14 10:45:48.910 348 15326.36 47.54 53536.69 88888.00 2014-12-14 10:45:49.410 348 15326.35 47.57 53536.64 88888.00 2014-12-14 10:45:49.910 348 15326.43 47.65 53536.52 88888.00 2014-12-14 10:45:50.410 348 15326.43 47.70 53536.49 88888.00 2014-12-14 10:45:50.910 348 15326.52 47.65 53536.41 88888.00 2014-12-14 10:45:51.410 348 15326.46 47.69 53536.43 88888.00 2014-12-14 10:45:51.910 348 15326.58 47.71 53536.32 88888.00 2014-12-14 10:45:52.410 348 15326.60 47.72 53536.30 88888.00 2014-12-14 10:45:52.910 348 15326.62 47.73 53536.24 88888.00 2014-12-14 10:45:53.410 348 15326.63 47.77 53536.26 88888.00 2014-12-14 10:45:53.910 348 15326.69 47.83 53536.18 88888.00 2014-12-14 10:45:54.410 348 15326.70 47.81 53536.20 88888.00 2014-12-14 10:45:54.910 348 15326.87 47.80 53536.10 88888.00 2014-12-14 10:45:55.410 348 15326.87 47.79 53536.05 88888.00 2014-12-14 10:45:55.910 348 15327.05 47.77 53535.97 88888.00 2014-12-14 10:45:56.410 348 15327.01 47.78 53535.90 88888.00 2014-12-14 10:45:56.910 348 15327.09 47.79 53536.00 88888.00 2014-12-14 10:45:57.410 348 15327.25 47.76 53535.94 88888.00 2014-12-14 10:45:57.910 348 15327.13 47.78 53535.96 88888.00 2014-12-14 10:45:58.410 348 15327.25 47.68 53535.97 88888.00 2014-12-14 10:45:58.910 348 15327.26 47.55 53535.88 88888.00 2014-12-14 10:45:59.410 348 15327.16 47.54 53535.94 88888.00 2014-12-14 10:45:59.910 348 15327.25 47.54 53535.89 88888.00 2014-12-14 10:46:00.410 348 15327.15 47.50 53535.77 88888.00 2014-12-14 10:46:00.910 348 15327.05 47.46 53535.80 88888.00 2014-12-14 10:46:01.410 348 15327.18 47.45 53535.69 88888.00 2014-12-14 10:46:01.910 348 15327.06 47.33 53535.59 88888.00 2014-12-14 10:46:02.410 348 15326.90 47.20 53535.64 88888.00 2014-12-14 10:46:02.910 348 15326.98 47.12 53535.56 88888.00 2014-12-14 10:46:03.410 348 15326.80 47.14 53535.57 88888.00 2014-12-14 10:46:03.910 348 15326.82 47.18 53535.61 88888.00 2014-12-14 10:46:04.410 348 15326.85 47.11 53535.50 88888.00 2014-12-14 10:46:04.910 348 15326.64 47.08 53535.50 88888.00 2014-12-14 10:46:05.410 348 15326.73 47.00 53535.44 88888.00 2014-12-14 10:46:05.910 348 15326.78 47.01 53535.36 88888.00 2014-12-14 10:46:06.410 348 15326.67 47.08 53535.41 88888.00 2014-12-14 10:46:06.910 348 15326.74 47.13 53535.35 88888.00 2014-12-14 10:46:07.410 348 15326.70 47.14 53535.32 88888.00 2014-12-14 10:46:07.910 348 15326.63 47.24 53535.38 88888.00 2014-12-14 10:46:08.410 348 15326.76 47.20 53535.30 88888.00 2014-12-14 10:46:08.910 348 15326.56 47.20 53535.31 88888.00 2014-12-14 10:46:09.410 348 15326.51 47.24 53535.39 88888.00 2014-12-14 10:46:09.910 348 15326.60 47.24 53535.35 88888.00 2014-12-14 10:46:10.410 348 15326.44 47.17 53535.49 88888.00 2014-12-14 10:46:10.910 348 15326.48 47.09 53535.53 88888.00 2014-12-14 10:46:11.410 348 15326.37 47.08 53535.58 88888.00 2014-12-14 10:46:11.910 348 15326.30 47.14 53535.62 88888.00 2014-12-14 10:46:12.410 348 15326.31 47.18 53535.53 88888.00 2014-12-14 10:46:12.910 348 15326.25 47.19 53535.56 88888.00 2014-12-14 10:46:13.410 348 15326.34 47.21 53535.44 88888.00 2014-12-14 10:46:13.910 348 15326.23 47.21 53535.48 88888.00 2014-12-14 10:46:14.410 348 15326.30 47.27 53535.52 88888.00 2014-12-14 10:46:14.910 348 15326.21 47.35 53535.52 88888.00 2014-12-14 10:46:15.410 348 15326.25 47.37 53535.55 88888.00 2014-12-14 10:46:15.910 348 15326.34 47.53 53535.51 88888.00 2014-12-14 10:46:16.410 348 15326.31 47.69 53535.63 88888.00 2014-12-14 10:46:16.910 348 15326.36 47.71 53535.59 88888.00 2014-12-14 10:46:17.410 348 15326.35 47.69 53535.68 88888.00 2014-12-14 10:46:17.910 348 15326.51 47.65 53535.64 88888.00 2014-12-14 10:46:18.410 348 15326.45 47.74 53535.65 88888.00 2014-12-14 10:46:18.910 348 15326.54 47.86 53535.70 88888.00 2014-12-14 10:46:19.410 348 15326.62 47.98 53535.67 88888.00 2014-12-14 10:46:19.910 348 15326.73 48.07 53535.73 88888.00 2014-12-14 10:46:20.410 348 15326.91 48.12 53535.64 88888.00 2014-12-14 10:46:20.910 348 15326.86 48.21 53535.71 88888.00 2014-12-14 10:46:21.410 348 15326.95 48.20 53535.77 88888.00 2014-12-14 10:46:21.910 348 15327.10 48.26 53535.63 88888.00 2014-12-14 10:46:22.410 348 15327.08 48.32 53535.72 88888.00 2014-12-14 10:46:22.910 348 15327.18 48.35 53535.78 88888.00 2014-12-14 10:46:23.410 348 15327.32 48.41 53535.70 88888.00 2014-12-14 10:46:23.910 348 15327.33 48.45 53535.76 88888.00 2014-12-14 10:46:24.410 348 15327.55 48.42 53535.77 88888.00 2014-12-14 10:46:24.910 348 15327.70 48.37 53535.58 88888.00 2014-12-14 10:46:25.410 348 15327.70 48.47 53535.50 88888.00 2014-12-14 10:46:25.910 348 15327.68 48.52 53535.56 88888.00 2014-12-14 10:46:26.410 348 15327.89 48.60 53535.57 88888.00 2014-12-14 10:46:26.910 348 15328.13 48.65 53535.47 88888.00 2014-12-14 10:46:27.410 348 15328.21 48.72 53535.44 88888.00 2014-12-14 10:46:27.910 348 15328.15 48.68 53535.49 88888.00 2014-12-14 10:46:28.410 348 15328.15 48.65 53535.58 88888.00 2014-12-14 10:46:28.910 348 15328.30 48.61 53535.58 88888.00 2014-12-14 10:46:29.410 348 15328.41 48.57 53535.50 88888.00 2014-12-14 10:46:29.910 348 15328.52 48.56 53535.40 88888.00 2014-12-14 10:46:30.410 348 15328.59 48.55 53535.30 88888.00 2014-12-14 10:46:30.910 348 15328.50 48.51 53535.19 88888.00 2014-12-14 10:46:31.410 348 15328.41 48.47 53535.16 88888.00 2014-12-14 10:46:31.910 348 15328.29 48.46 53535.24 88888.00 2014-12-14 10:46:32.410 348 15328.22 48.45 53535.37 88888.00 2014-12-14 10:46:32.910 348 15328.18 48.48 53535.42 88888.00 2014-12-14 10:46:33.410 348 15328.22 48.43 53535.35 88888.00 2014-12-14 10:46:33.910 348 15328.22 48.41 53535.27 88888.00 2014-12-14 10:46:34.410 348 15328.18 48.43 53535.16 88888.00 2014-12-14 10:46:34.910 348 15328.04 48.38 53535.07 88888.00 2014-12-14 10:46:35.410 348 15327.85 48.14 53535.14 88888.00 2014-12-14 10:46:35.910 348 15327.64 48.04 53535.20 88888.00 2014-12-14 10:46:36.410 348 15327.55 47.95 53535.12 88888.00 2014-12-14 10:46:36.910 348 15327.57 47.81 53534.94 88888.00 2014-12-14 10:46:37.410 348 15327.49 47.72 53534.84 88888.00 2014-12-14 10:46:37.910 348 15327.25 47.65 53534.80 88888.00 2014-12-14 10:46:38.410 348 15327.07 47.64 53534.85 88888.00 2014-12-14 10:46:38.910 348 15327.00 47.59 53534.82 88888.00 2014-12-14 10:46:39.410 348 15327.01 47.52 53534.69 88888.00 2014-12-14 10:46:39.910 348 15326.86 47.47 53534.62 88888.00 2014-12-14 10:46:40.410 348 15326.65 47.37 53534.73 88888.00 2014-12-14 10:46:40.910 348 15326.54 47.27 53534.83 88888.00 2014-12-14 10:46:41.410 348 15326.51 47.14 53534.77 88888.00 2014-12-14 10:46:41.910 348 15326.35 47.05 53534.73 88888.00 2014-12-14 10:46:42.410 348 15326.21 47.00 53534.79 88888.00 2014-12-14 10:46:42.910 348 15326.24 46.88 53534.68 88888.00 2014-12-14 10:46:43.410 348 15326.12 46.87 53534.56 88888.00 2014-12-14 10:46:43.910 348 15325.95 46.86 53534.64 88888.00 2014-12-14 10:46:44.410 348 15325.98 46.81 53534.52 88888.00 2014-12-14 10:46:44.910 348 15325.79 46.84 53534.36 88888.00 2014-12-14 10:46:45.410 348 15325.64 46.88 53534.39 88888.00 2014-12-14 10:46:45.910 348 15325.67 46.92 53534.18 88888.00 2014-12-14 10:46:46.410 348 15325.51 46.96 53534.14 88888.00 2014-12-14 10:46:46.910 348 15325.45 46.91 53534.21 88888.00 2014-12-14 10:46:47.410 348 15325.60 46.92 53534.14 88888.00 2014-12-14 10:46:47.910 348 15325.47 47.01 53534.06 88888.00 2014-12-14 10:46:48.410 348 15325.44 47.10 53534.12 88888.00 2014-12-14 10:46:48.910 348 15325.62 47.11 53534.03 88888.00 2014-12-14 10:46:49.410 348 15325.62 47.16 53533.98 88888.00 2014-12-14 10:46:49.910 348 15325.54 47.22 53534.09 88888.00 2014-12-14 10:46:50.410 348 15325.65 47.31 53534.04 88888.00 2014-12-14 10:46:50.910 348 15325.62 47.42 53534.00 88888.00 2014-12-14 10:46:51.410 348 15325.52 47.59 53534.08 88888.00 2014-12-14 10:46:51.910 348 15325.63 47.70 53534.09 88888.00 2014-12-14 10:46:52.410 348 15325.63 47.76 53533.99 88888.00 2014-12-14 10:46:52.910 348 15325.53 47.82 53534.09 88888.00 2014-12-14 10:46:53.410 348 15325.70 47.79 53534.11 88888.00 2014-12-14 10:46:53.910 348 15325.82 47.82 53533.98 88888.00 2014-12-14 10:46:54.410 348 15325.76 47.90 53534.01 88888.00 2014-12-14 10:46:54.910 348 15325.77 47.90 53534.09 88888.00 2014-12-14 10:46:55.410 348 15325.91 47.89 53533.99 88888.00 2014-12-14 10:46:55.910 348 15326.05 47.96 53533.98 88888.00 2014-12-14 10:46:56.410 348 15325.97 48.12 53534.09 88888.00 2014-12-14 10:46:56.910 348 15326.10 48.21 53534.20 88888.00 2014-12-14 10:46:57.410 348 15326.34 48.20 53534.16 88888.00 2014-12-14 10:46:57.910 348 15326.30 48.21 53534.17 88888.00 2014-12-14 10:46:58.410 348 15326.21 48.16 53534.30 88888.00 2014-12-14 10:46:58.910 348 15326.30 48.22 53534.41 88888.00 2014-12-14 10:46:59.410 348 15326.55 48.33 53534.35 88888.00 2014-12-14 10:46:59.910 348 15326.64 48.35 53534.34 88888.00 2014-12-14 10:47:00.410 348 15326.63 48.42 53534.49 88888.00 2014-12-14 10:47:00.910 348 15326.71 48.46 53534.64 88888.00 2014-12-14 10:47:01.410 348 15326.92 48.48 53534.60 88888.00 2014-12-14 10:47:01.910 348 15327.06 48.45 53534.57 88888.00 2014-12-14 10:47:02.410 348 15327.10 48.34 53534.54 88888.00 2014-12-14 10:47:02.910 348 15326.99 48.34 53534.69 88888.00 2014-12-14 10:47:03.410 348 15327.06 48.28 53534.79 88888.00 2014-12-14 10:47:03.910 348 15327.27 48.28 53534.72 88888.00 2014-12-14 10:47:04.410 348 15327.43 48.31 53534.63 88888.00 2014-12-14 10:47:04.910 348 15327.39 48.32 53534.62 88888.00 2014-12-14 10:47:05.410 348 15327.34 48.33 53534.70 88888.00 2014-12-14 10:47:05.910 348 15327.33 48.30 53534.85 88888.00 2014-12-14 10:47:06.410 348 15327.42 48.19 53534.91 88888.00 2014-12-14 10:47:06.910 348 15327.57 48.06 53534.85 88888.00 2014-12-14 10:47:07.410 348 15327.60 47.97 53534.78 88888.00 2014-12-14 10:47:07.910 348 15327.53 47.91 53534.83 88888.00 2014-12-14 10:47:08.410 348 15327.43 47.87 53534.95 88888.00 2014-12-14 10:47:08.910 348 15327.31 47.72 53535.10 88888.00 2014-12-14 10:47:09.410 348 15327.42 47.56 53535.08 88888.00 2014-12-14 10:47:09.910 348 15327.50 47.47 53534.92 88888.00 2014-12-14 10:47:10.410 348 15327.36 47.45 53534.88 88888.00 2014-12-14 10:47:10.910 348 15327.21 47.40 53534.93 88888.00 2014-12-14 10:47:11.410 348 15327.14 47.29 53534.94 88888.00 2014-12-14 10:47:11.910 348 15327.22 47.21 53534.84 88888.00 2014-12-14 10:47:12.410 348 15327.24 47.14 53534.72 88888.00 2014-12-14 10:47:12.910 348 15327.06 47.08 53534.71 88888.00 2014-12-14 10:47:13.410 348 15326.87 47.08 53534.84 88888.00 2014-12-14 10:47:13.910 348 15326.90 46.99 53534.87 88888.00 2014-12-14 10:47:14.410 348 15326.96 46.86 53534.79 88888.00 2014-12-14 10:47:14.910 348 15326.74 46.73 53534.77 88888.00 2014-12-14 10:47:15.410 348 15326.54 46.74 53534.88 88888.00 2014-12-14 10:47:15.910 348 15326.60 46.78 53534.88 88888.00 2014-12-14 10:47:16.410 348 15326.59 46.73 53534.83 88888.00 2014-12-14 10:47:16.910 348 15326.35 46.71 53534.94 88888.00 2014-12-14 10:47:17.410 348 15326.37 46.69 53534.92 88888.00 2014-12-14 10:47:17.910 348 15326.31 46.61 53534.89 88888.00 2014-12-14 10:47:18.410 348 15326.10 46.62 53535.01 88888.00 2014-12-14 10:47:18.910 348 15326.07 46.65 53535.01 88888.00 2014-12-14 10:47:19.410 348 15325.95 46.64 53534.92 88888.00 2014-12-14 10:47:19.910 348 15325.89 46.67 53535.03 88888.00 2014-12-14 10:47:20.410 348 15325.86 46.59 53534.99 88888.00 2014-12-14 10:47:20.910 348 15325.72 46.60 53535.07 88888.00 2014-12-14 10:47:21.410 348 15325.80 46.67 53535.10 88888.00 2014-12-14 10:47:21.910 348 15325.70 46.76 53535.14 88888.00 2014-12-14 10:47:22.410 348 15325.78 46.82 53535.13 88888.00 2014-12-14 10:47:22.910 348 15325.70 46.86 53535.11 88888.00 2014-12-14 10:47:23.410 348 15325.81 46.94 53535.15 88888.00 2014-12-14 10:47:23.910 348 15325.85 47.02 53535.18 88888.00 2014-12-14 10:47:24.410 348 15325.87 47.11 53535.32 88888.00 2014-12-14 10:47:24.910 348 15325.98 47.18 53535.29 88888.00 2014-12-14 10:47:25.410 348 15325.91 47.24 53535.40 88888.00 2014-12-14 10:47:25.910 348 15326.12 47.33 53535.40 88888.00 2014-12-14 10:47:26.410 348 15326.12 47.46 53535.52 88888.00 2014-12-14 10:47:26.910 348 15326.27 47.50 53535.55 88888.00 2014-12-14 10:47:27.410 348 15326.25 47.65 53535.57 88888.00 2014-12-14 10:47:27.910 348 15326.41 47.87 53535.60 88888.00 2014-12-14 10:47:28.410 348 15326.52 48.09 53535.54 88888.00 2014-12-14 10:47:28.910 348 15326.58 48.29 53535.64 88888.00 2014-12-14 10:47:29.410 348 15326.85 48.40 53535.59 88888.00 2014-12-14 10:47:29.910 348 15326.88 48.58 53535.61 88888.00 2014-12-14 10:47:30.410 348 15327.00 48.68 53535.70 88888.00 2014-12-14 10:47:30.910 348 15327.24 48.81 53535.68 88888.00 2014-12-14 10:47:31.410 348 15327.24 48.86 53535.83 88888.00 2014-12-14 10:47:31.910 348 15327.45 49.02 53535.95 88888.00 2014-12-14 10:47:32.410 348 15327.69 49.23 53535.92 88888.00 2014-12-14 10:47:32.910 348 15327.69 49.44 53536.04 88888.00 2014-12-14 10:47:33.410 348 15327.87 49.59 53536.16 88888.00 2014-12-14 10:47:33.910 348 15328.17 49.68 53536.08 88888.00 2014-12-14 10:47:34.410 348 15328.20 49.76 53535.99 88888.00 2014-12-14 10:47:34.910 348 15328.18 49.93 53536.04 88888.00 2014-12-14 10:47:35.410 348 15328.32 50.01 53536.05 88888.00 2014-12-14 10:47:35.910 348 15328.52 50.12 53536.02 88888.00 2014-12-14 10:47:36.410 348 15328.66 50.24 53535.91 88888.00 2014-12-14 10:47:36.910 348 15328.63 50.32 53535.93 88888.00 2014-12-14 10:47:37.410 348 15328.58 50.34 53536.01 88888.00 2014-12-14 10:47:37.910 348 15328.60 50.28 53536.10 88888.00 2014-12-14 10:47:38.410 348 15328.79 50.27 53536.14 88888.00 2014-12-14 10:47:38.910 348 15328.88 50.21 53536.05 88888.00 2014-12-14 10:47:39.410 348 15328.95 50.27 53536.03 88888.00 2014-12-14 10:47:39.910 348 15328.87 50.28 53536.06 88888.00 2014-12-14 10:47:40.410 348 15328.85 50.27 53536.15 88888.00 2014-12-14 10:47:40.910 348 15328.93 50.30 53536.18 88888.00 2014-12-14 10:47:41.410 348 15329.13 50.33 53536.14 88888.00 2014-12-14 10:47:41.910 348 15329.26 50.36 53536.08 88888.00 2014-12-14 10:47:42.410 348 15329.35 50.38 53536.06 88888.00 2014-12-14 10:47:42.910 348 15329.33 50.36 53536.01 88888.00 2014-12-14 10:47:43.410 348 15329.21 50.48 53536.02 88888.00 2014-12-14 10:47:43.910 348 15329.15 50.59 53536.11 88888.00 2014-12-14 10:47:44.410 348 15329.12 50.54 53536.17 88888.00 2014-12-14 10:47:44.910 348 15329.17 50.50 53536.14 88888.00 2014-12-14 10:47:45.410 348 15329.29 50.41 53536.18 88888.00 2014-12-14 10:47:45.910 348 15329.39 50.37 53536.14 88888.00 2014-12-14 10:47:46.410 348 15329.42 50.36 53536.03 88888.00 2014-12-14 10:47:46.910 348 15329.47 50.44 53536.01 88888.00 2014-12-14 10:47:47.410 348 15329.44 50.45 53535.98 88888.00 2014-12-14 10:47:47.910 348 15329.33 50.30 53535.99 88888.00 2014-12-14 10:47:48.410 348 15329.25 50.16 53536.00 88888.00 2014-12-14 10:47:48.910 348 15329.18 50.13 53536.09 88888.00 2014-12-14 10:47:49.410 348 15329.14 50.01 53536.17 88888.00 2014-12-14 10:47:49.910 348 15329.21 49.96 53536.15 88888.00 2014-12-14 10:47:50.410 348 15329.26 49.90 53536.05 88888.00 2014-12-14 10:47:50.910 348 15329.31 49.89 53535.91 88888.00 2014-12-14 10:47:51.410 348 15329.33 49.84 53535.76 88888.00 2014-12-14 10:47:51.910 348 15329.33 49.94 53535.62 88888.00 2014-12-14 10:47:52.410 348 15329.33 49.98 53535.55 88888.00 2014-12-14 10:47:52.910 348 15329.30 49.94 53535.49 88888.00 2014-12-14 10:47:53.410 348 15329.21 49.90 53535.41 88888.00 2014-12-14 10:47:53.910 348 15329.07 49.92 53535.32 88888.00 2014-12-14 10:47:54.410 348 15329.04 49.88 53535.28 88888.00 2014-12-14 10:47:54.910 348 15328.96 49.84 53535.32 88888.00 2014-12-14 10:47:55.410 348 15328.89 49.79 53535.34 88888.00 2014-12-14 10:47:55.910 348 15328.77 49.72 53535.38 88888.00 2014-12-14 10:47:56.410 348 15328.57 49.71 53535.44 88888.00 2014-12-14 10:47:56.910 348 15328.42 49.71 53535.44 88888.00 2014-12-14 10:47:57.410 348 15328.44 49.63 53535.45 88888.00 2014-12-14 10:47:57.910 348 15328.54 49.60 53535.40 88888.00 2014-12-14 10:47:58.410 348 15328.60 49.67 53535.29 88888.00 2014-12-14 10:47:58.910 348 15328.60 49.71 53535.20 88888.00 2014-12-14 10:47:59.410 348 15328.63 49.71 53535.19 88888.00 2014-12-14 10:47:59.910 348 15328.65 49.75 53535.19 88888.00 2014-12-14 10:48:00.410 348 15328.68 49.81 53535.13 88888.00 2014-12-14 10:48:00.910 348 15328.66 49.82 53535.14 88888.00 2014-12-14 10:48:01.410 348 15328.68 49.82 53535.19 88888.00 2014-12-14 10:48:01.910 348 15328.66 49.94 53535.27 88888.00 2014-12-14 10:48:02.410 348 15328.62 50.10 53535.30 88888.00 2014-12-14 10:48:02.910 348 15328.63 50.23 53535.36 88888.00 2014-12-14 10:48:03.410 348 15328.73 50.34 53535.40 88888.00 2014-12-14 10:48:03.910 348 15328.85 50.47 53535.44 88888.00 2014-12-14 10:48:04.410 348 15328.96 50.70 53535.53 88888.00 2014-12-14 10:48:04.910 348 15329.08 50.81 53535.54 88888.00 2014-12-14 10:48:05.410 348 15329.21 50.85 53535.54 88888.00 2014-12-14 10:48:05.910 348 15329.32 50.87 53535.60 88888.00 2014-12-14 10:48:06.410 348 15329.41 50.93 53535.69 88888.00 2014-12-14 10:48:06.910 348 15329.53 51.15 53535.72 88888.00 2014-12-14 10:48:07.410 348 15329.65 51.28 53535.74 88888.00 2014-12-14 10:48:07.910 348 15329.70 51.39 53535.70 88888.00 2014-12-14 10:48:08.410 348 15329.76 51.53 53535.73 88888.00 2014-12-14 10:48:08.910 348 15329.81 51.70 53535.75 88888.00 2014-12-14 10:48:09.410 348 15329.89 51.75 53535.74 88888.00 2014-12-14 10:48:09.910 348 15329.93 51.84 53535.68 88888.00 2014-12-14 10:48:10.410 348 15329.94 51.83 53535.70 88888.00 2014-12-14 10:48:10.910 348 15329.94 51.95 53535.70 88888.00 2014-12-14 10:48:11.410 348 15329.94 52.09 53535.70 88888.00 2014-12-14 10:48:11.910 348 15329.94 52.12 53535.68 88888.00 2014-12-14 10:48:12.410 348 15329.98 52.15 53535.70 88888.00 2014-12-14 10:48:12.910 348 15330.04 52.19 53535.76 88888.00 2014-12-14 10:48:13.410 348 15330.12 52.28 53535.81 88888.00 2014-12-14 10:48:13.910 348 15330.20 52.31 53535.80 88888.00 2014-12-14 10:48:14.410 348 15330.26 52.24 53535.78 88888.00 2014-12-14 10:48:14.910 348 15330.34 52.27 53535.78 88888.00 2014-12-14 10:48:15.410 348 15330.48 52.34 53535.69 88888.00 2014-12-14 10:48:15.910 348 15330.64 52.34 53535.60 88888.00 2014-12-14 10:48:16.410 348 15330.73 52.35 53535.64 88888.00 2014-12-14 10:48:16.910 348 15330.75 52.34 53535.80 88888.00 2014-12-14 10:48:17.410 348 15330.70 52.43 53535.93 88888.00 2014-12-14 10:48:17.910 348 15330.71 52.52 53535.93 88888.00 2014-12-14 10:48:18.410 348 15330.76 52.53 53535.86 88888.00 2014-12-14 10:48:18.910 348 15330.88 52.54 53535.82 88888.00 2014-12-14 10:48:19.410 348 15331.06 52.60 53535.71 88888.00 2014-12-14 10:48:19.910 348 15331.23 52.69 53535.76 88888.00 2014-12-14 10:48:20.410 348 15331.21 52.75 53535.83 88888.00 2014-12-14 10:48:20.910 348 15331.10 52.84 53535.80 88888.00 2014-12-14 10:48:21.410 348 15331.13 52.87 53535.79 88888.00 2014-12-14 10:48:21.910 348 15331.26 52.90 53535.75 88888.00 2014-12-14 10:48:22.410 348 15331.38 52.91 53535.76 88888.00 2014-12-14 10:48:22.910 348 15331.28 52.84 53535.89 88888.00 2014-12-14 10:48:23.410 348 15331.14 52.79 53535.96 88888.00 2014-12-14 10:48:23.910 348 15331.12 52.67 53535.95 88888.00 2014-12-14 10:48:24.410 348 15331.20 52.57 53535.91 88888.00 2014-12-14 10:48:24.910 348 15331.33 52.53 53535.93 88888.00 2014-12-14 10:48:25.410 348 15331.43 52.52 53536.03 88888.00 2014-12-14 10:48:25.910 348 15331.37 52.52 53536.08 88888.00 2014-12-14 10:48:26.410 348 15331.32 52.54 53536.10 88888.00 2014-12-14 10:48:26.910 348 15331.28 52.55 53536.08 88888.00 2014-12-14 10:48:27.410 348 15331.39 52.58 53535.98 88888.00 2014-12-14 10:48:27.910 348 15331.57 52.64 53535.97 88888.00 2014-12-14 10:48:28.410 348 15331.52 52.69 53536.10 88888.00 2014-12-14 10:48:28.910 348 15331.40 52.67 53536.12 88888.00 2014-12-14 10:48:29.410 348 15331.38 52.69 53536.13 88888.00 2014-12-14 10:48:29.910 348 15331.41 52.63 53536.04 88888.00 2014-12-14 10:48:30.410 348 15331.58 52.60 53536.00 88888.00 2014-12-14 10:48:30.910 348 15331.58 52.61 53536.09 88888.00 2014-12-14 10:48:31.410 348 15331.44 52.67 53536.13 88888.00 2014-12-14 10:48:31.910 348 15331.38 52.71 53536.10 88888.00 2014-12-14 10:48:32.410 348 15331.49 52.69 53535.95 88888.00 2014-12-14 10:48:32.910 348 15331.61 52.65 53535.83 88888.00 2014-12-14 10:48:33.410 348 15331.53 52.62 53535.89 88888.00 2014-12-14 10:48:33.910 348 15331.38 52.72 53535.89 88888.00 2014-12-14 10:48:34.410 348 15331.33 52.75 53535.88 88888.00 2014-12-14 10:48:34.910 348 15331.38 52.61 53535.80 88888.00 2014-12-14 10:48:35.410 348 15331.43 52.49 53535.80 88888.00 2014-12-14 10:48:35.910 348 15331.30 52.44 53535.91 88888.00 2014-12-14 10:48:36.410 348 15331.17 52.43 53535.95 88888.00 2014-12-14 10:48:36.910 348 15331.13 52.46 53535.93 88888.00 2014-12-14 10:48:37.410 348 15331.20 52.45 53535.83 88888.00 2014-12-14 10:48:37.910 348 15331.31 52.47 53535.79 88888.00 2014-12-14 10:48:38.410 348 15331.31 52.41 53535.81 88888.00 2014-12-14 10:48:38.910 348 15331.17 52.40 53535.80 88888.00 2014-12-14 10:48:39.410 348 15331.08 52.45 53535.78 88888.00 2014-12-14 10:48:39.910 348 15331.17 52.48 53535.73 88888.00 2014-12-14 10:48:40.410 348 15331.37 52.45 53535.74 88888.00 2014-12-14 10:48:40.910 348 15331.38 52.44 53535.86 88888.00 2014-12-14 10:48:41.410 348 15331.29 52.38 53536.00 88888.00 2014-12-14 10:48:41.910 348 15331.28 52.37 53536.02 88888.00 2014-12-14 10:48:42.410 348 15331.30 52.32 53536.06 88888.00 2014-12-14 10:48:42.910 348 15331.44 52.29 53536.00 88888.00 2014-12-14 10:48:43.410 348 15331.56 52.26 53536.04 88888.00 2014-12-14 10:48:43.910 348 15331.58 52.28 53536.06 88888.00 2014-12-14 10:48:44.410 348 15331.56 52.28 53536.06 88888.00 2014-12-14 10:48:44.910 348 15331.66 52.28 53536.00 88888.00 2014-12-14 10:48:45.410 348 15331.91 52.24 53535.94 88888.00 2014-12-14 10:48:45.910 348 15331.93 52.32 53535.98 88888.00 2014-12-14 10:48:46.410 348 15331.93 52.37 53535.97 88888.00 2014-12-14 10:48:46.910 348 15332.12 52.39 53535.92 88888.00 2014-12-14 10:48:47.410 348 15332.28 52.38 53535.98 88888.00 2014-12-14 10:48:47.910 348 15332.24 52.39 53536.05 88888.00 2014-12-14 10:48:48.410 348 15332.32 52.43 53535.96 88888.00 2014-12-14 10:48:48.910 348 15332.51 52.46 53535.95 88888.00 2014-12-14 10:48:49.410 348 15332.50 52.53 53536.02 88888.00 2014-12-14 10:48:49.910 348 15332.64 52.60 53535.93 88888.00 2014-12-14 10:48:50.410 348 15332.76 52.62 53535.97 88888.00 2014-12-14 10:48:50.910 348 15332.70 52.65 53536.06 88888.00 2014-12-14 10:48:51.410 348 15332.85 52.67 53536.03 88888.00 2014-12-14 10:48:51.910 348 15332.88 52.67 53536.14 88888.00 2014-12-14 10:48:52.410 348 15332.88 52.72 53536.14 88888.00 2014-12-14 10:48:52.910 348 15333.10 52.78 53536.17 88888.00 2014-12-14 10:48:53.410 348 15333.10 52.78 53536.22 88888.00 2014-12-14 10:48:53.910 348 15333.19 52.75 53536.18 88888.00 2014-12-14 10:48:54.410 348 15333.22 52.78 53536.33 88888.00 2014-12-14 10:48:54.910 348 15333.19 52.79 53536.33 88888.00 2014-12-14 10:48:55.410 348 15333.33 52.79 53536.21 88888.00 2014-12-14 10:48:55.910 348 15333.21 52.86 53536.30 88888.00 2014-12-14 10:48:56.410 348 15333.20 52.81 53536.20 88888.00 2014-12-14 10:48:56.910 348 15333.24 52.82 53536.31 88888.00 2014-12-14 10:48:57.410 348 15333.18 52.81 53536.37 88888.00 2014-12-14 10:48:57.910 348 15333.31 52.84 53536.33 88888.00 2014-12-14 10:48:58.410 348 15333.23 52.84 53536.46 88888.00 2014-12-14 10:48:58.910 348 15333.20 52.82 53536.45 88888.00 2014-12-14 10:48:59.410 348 15333.27 52.90 53536.54 88888.00 2014-12-14 10:48:59.910 348 15333.19 52.89 53536.74 88888.00 2014-12-14 10:49:00.410 348 15333.22 52.86 53536.68 88888.00 2014-12-14 10:49:00.910 348 15333.28 52.88 53536.66 88888.00 2014-12-14 10:49:01.410 348 15333.20 52.83 53536.66 88888.00 2014-12-14 10:49:01.910 348 15333.30 52.88 53536.58 88888.00 2014-12-14 10:49:02.410 348 15333.33 52.87 53536.59 88888.00 2014-12-14 10:49:02.910 348 15333.21 52.87 53536.69 88888.00 2014-12-14 10:49:03.410 348 15333.31 52.87 53536.64 88888.00 2014-12-14 10:49:03.910 348 15333.29 52.89 53536.77 88888.00 2014-12-14 10:49:04.410 348 15333.13 52.93 53536.82 88888.00 2014-12-14 10:49:04.910 348 15333.19 52.90 53536.79 88888.00 2014-12-14 10:49:05.410 348 15333.15 52.79 53536.94 88888.00 2014-12-14 10:49:05.910 348 15332.99 52.66 53537.05 88888.00 2014-12-14 10:49:06.410 348 15332.97 52.58 53537.01 88888.00 2014-12-14 10:49:06.910 348 15333.05 52.58 53536.99 88888.00 2014-12-14 10:49:07.410 348 15332.95 52.49 53537.11 88888.00 2014-12-14 10:49:07.910 348 15332.82 52.40 53537.19 88888.00 2014-12-14 10:49:08.410 348 15332.81 52.37 53537.15 88888.00 2014-12-14 10:49:08.910 348 15332.97 52.31 53537.11 88888.00 2014-12-14 10:49:09.410 348 15333.00 52.24 53537.17 88888.00 2014-12-14 10:49:09.910 348 15332.82 52.12 53537.24 88888.00 2014-12-14 10:49:10.410 348 15332.72 52.13 53537.24 88888.00 2014-12-14 10:49:10.910 348 15332.75 52.08 53537.17 88888.00 2014-12-14 10:49:11.410 348 15332.86 52.01 53537.14 88888.00 2014-12-14 10:49:11.910 348 15332.86 51.96 53537.23 88888.00 2014-12-14 10:49:12.410 348 15332.74 51.87 53537.32 88888.00 2014-12-14 10:49:12.910 348 15332.64 51.83 53537.20 88888.00 2014-12-14 10:49:13.410 348 15332.64 51.71 53537.07 88888.00 2014-12-14 10:49:13.910 348 15332.75 51.67 53537.03 88888.00 2014-12-14 10:49:14.410 348 15332.77 51.59 53537.15 88888.00 2014-12-14 10:49:14.910 348 15332.65 51.54 53537.24 88888.00 2014-12-14 10:49:15.410 348 15332.58 51.52 53537.27 88888.00 2014-12-14 10:49:15.910 348 15332.64 51.48 53537.24 88888.00 2014-12-14 10:49:16.410 348 15332.76 51.35 53537.15 88888.00 2014-12-14 10:49:16.910 348 15332.73 51.17 53537.23 88888.00 2014-12-14 10:49:17.410 348 15332.60 51.25 53537.39 88888.00 2014-12-14 10:49:17.910 348 15332.55 51.31 53537.43 88888.00 2014-12-14 10:49:18.410 348 15332.55 51.29 53537.41 88888.00 2014-12-14 10:49:18.910 348 15332.59 51.26 53537.32 88888.00 2014-12-14 10:49:19.410 348 15332.67 51.22 53537.19 88888.00 2014-12-14 10:49:19.910 348 15332.79 51.17 53537.25 88888.00 2014-12-14 10:49:20.410 348 15332.73 51.16 53537.40 88888.00 2014-12-14 10:49:20.910 348 15332.60 51.22 53537.43 88888.00 2014-12-14 10:49:21.410 348 15332.52 51.17 53537.30 88888.00 2014-12-14 10:49:21.910 348 15332.55 51.08 53537.31 88888.00 2014-12-14 10:49:22.410 348 15332.70 51.01 53537.31 88888.00 2014-12-14 10:49:22.910 348 15332.82 50.97 53537.38 88888.00 2014-12-14 10:49:23.410 348 15332.76 51.01 53537.47 88888.00 2014-12-14 10:49:23.910 348 15332.70 50.91 53537.55 88888.00 2014-12-14 10:49:24.410 348 15332.66 50.85 53537.57 88888.00 2014-12-14 10:49:24.910 348 15332.65 50.75 53537.47 88888.00 2014-12-14 10:49:25.410 348 15332.76 50.75 53537.38 88888.00 2014-12-14 10:49:25.910 348 15332.85 50.75 53537.39 88888.00 2014-12-14 10:49:26.410 348 15332.77 50.73 53537.55 88888.00 2014-12-14 10:49:26.910 348 15332.64 50.65 53537.64 88888.00 2014-12-14 10:49:27.410 348 15332.58 50.51 53537.75 88888.00 2014-12-14 10:49:27.910 348 15332.59 50.45 53537.81 88888.00 2014-12-14 10:49:28.410 348 15332.57 50.42 53537.78 88888.00 2014-12-14 10:49:28.910 348 15332.58 50.41 53537.65 88888.00 2014-12-14 10:49:29.410 348 15332.70 50.40 53537.57 88888.00 2014-12-14 10:49:29.910 348 15332.84 50.38 53537.50 88888.00 2014-12-14 10:49:30.410 348 15332.82 50.41 53537.53 88888.00 2014-12-14 10:49:30.910 348 15332.69 50.44 53537.54 88888.00 2014-12-14 10:49:31.410 348 15332.69 50.40 53537.59 88888.00 2014-12-14 10:49:31.910 348 15332.69 50.38 53537.57 88888.00 2014-12-14 10:49:32.410 348 15332.75 50.34 53537.55 88888.00 2014-12-14 10:49:32.910 348 15332.86 50.30 53537.53 88888.00 2014-12-14 10:49:33.410 348 15332.88 50.29 53537.59 88888.00 2014-12-14 10:49:33.910 348 15332.86 50.34 53537.72 88888.00 2014-12-14 10:49:34.410 348 15332.74 50.41 53537.84 88888.00 2014-12-14 10:49:34.910 348 15332.70 50.47 53537.94 88888.00 2014-12-14 10:49:35.410 348 15332.67 50.50 53537.98 88888.00 2014-12-14 10:49:35.910 348 15332.64 50.51 53537.96 88888.00 2014-12-14 10:49:36.410 348 15332.66 50.53 53537.93 88888.00 2014-12-14 10:49:36.910 348 15332.72 50.46 53537.89 88888.00 2014-12-14 10:49:37.410 348 15332.78 50.48 53537.87 88888.00 2014-12-14 10:49:37.910 348 15332.90 50.59 53537.94 88888.00 2014-12-14 10:49:38.410 348 15332.97 50.62 53538.07 88888.00 2014-12-14 10:49:38.910 348 15332.86 50.67 53538.16 88888.00 2014-12-14 10:49:39.410 348 15332.76 50.76 53538.24 88888.00 2014-12-14 10:49:39.910 348 15332.70 50.77 53538.32 88888.00 2014-12-14 10:49:40.410 348 15332.65 50.75 53538.39 88888.00 2014-12-14 10:49:40.910 348 15332.60 50.68 53538.42 88888.00 2014-12-14 10:49:41.410 348 15332.54 50.60 53538.41 88888.00 2014-12-14 10:49:41.910 348 15332.54 50.56 53538.37 88888.00 2014-12-14 10:49:42.410 348 15332.54 50.53 53538.31 88888.00 2014-12-14 10:49:42.910 348 15332.50 50.46 53538.29 88888.00 2014-12-14 10:49:43.410 348 15332.48 50.41 53538.29 88888.00 2014-12-14 10:49:43.910 348 15332.42 50.32 53538.34 88888.00 2014-12-14 10:49:44.410 348 15332.46 50.25 53538.37 88888.00 2014-12-14 10:49:44.910 348 15332.42 50.18 53538.31 88888.00 2014-12-14 10:49:45.410 348 15332.43 50.16 53538.31 88888.00 2014-12-14 10:49:45.910 348 15332.45 50.10 53538.35 88888.00 2014-12-14 10:49:46.410 348 15332.49 50.05 53538.32 88888.00 2014-12-14 10:49:46.910 348 15332.47 49.95 53538.26 88888.00 2014-12-14 10:49:47.410 348 15332.45 49.92 53538.25 88888.00 2014-12-14 10:49:47.910 348 15332.48 49.88 53538.30 88888.00 2014-12-14 10:49:48.410 348 15332.50 49.87 53538.24 88888.00 2014-12-14 10:49:48.910 348 15332.47 49.85 53538.19 88888.00 2014-12-14 10:49:49.410 348 15332.47 49.81 53538.14 88888.00 2014-12-14 10:49:49.910 348 15332.49 49.79 53538.13 88888.00 2014-12-14 10:49:50.410 348 15332.52 49.76 53538.09 88888.00 2014-12-14 10:49:50.910 348 15332.52 49.77 53538.04 88888.00 2014-12-14 10:49:51.410 348 15332.46 49.79 53538.02 88888.00 2014-12-14 10:49:51.910 348 15332.46 49.77 53538.03 88888.00 2014-12-14 10:49:52.410 348 15332.48 49.76 53538.00 88888.00 2014-12-14 10:49:52.910 348 15332.50 49.77 53537.95 88888.00 2014-12-14 10:49:53.410 348 15332.58 49.82 53537.81 88888.00 2014-12-14 10:49:53.910 348 15332.67 49.84 53537.71 88888.00 2014-12-14 10:49:54.410 348 15332.72 49.77 53537.62 88888.00 2014-12-14 10:49:54.910 348 15332.72 49.79 53537.57 88888.00 2014-12-14 10:49:55.410 348 15332.64 49.76 53537.58 88888.00 2014-12-14 10:49:55.910 348 15332.56 49.69 53537.60 88888.00 2014-12-14 10:49:56.410 348 15332.47 49.67 53537.56 88888.00 2014-12-14 10:49:56.910 348 15332.47 49.68 53537.53 88888.00 2014-12-14 10:49:57.410 348 15332.48 49.67 53537.47 88888.00 2014-12-14 10:49:57.910 348 15332.59 49.68 53537.36 88888.00 2014-12-14 10:49:58.410 348 15332.65 49.68 53537.33 88888.00 2014-12-14 10:49:58.910 348 15332.59 49.73 53537.36 88888.00 2014-12-14 10:49:59.410 348 15332.46 49.78 53537.39 88888.00 2014-12-14 10:49:59.910 348 15332.33 49.84 53537.34 88888.00 2014-12-14 10:50:00.410 348 15332.28 49.88 53537.27 88888.00 2014-12-14 10:50:00.910 348 15332.33 49.93 53537.21 88888.00 2014-12-14 10:50:01.410 348 15332.46 49.93 53537.15 88888.00 2014-12-14 10:50:01.910 348 15332.59 49.90 53537.10 88888.00 2014-12-14 10:50:02.410 348 15332.55 49.93 53537.19 88888.00 2014-12-14 10:50:02.910 348 15332.40 49.98 53537.23 88888.00 2014-12-14 10:50:03.410 348 15332.34 49.99 53537.15 88888.00 2014-12-14 10:50:03.910 348 15332.33 50.04 53537.11 88888.00 2014-12-14 10:50:04.410 348 15332.40 50.05 53537.03 88888.00 2014-12-14 10:50:04.910 348 15332.51 50.06 53537.01 88888.00 2014-12-14 10:50:05.410 348 15332.42 50.10 53537.13 88888.00 2014-12-14 10:50:05.910 348 15332.30 50.14 53537.11 88888.00 2014-12-14 10:50:06.410 348 15332.24 50.18 53537.04 88888.00 2014-12-14 10:50:06.910 348 15332.32 50.21 53536.93 88888.00 2014-12-14 10:50:07.410 348 15332.54 50.25 53536.90 88888.00 2014-12-14 10:50:07.910 348 15332.61 50.24 53536.95 88888.00 2014-12-14 10:50:08.410 348 15332.60 50.25 53537.03 88888.00 2014-12-14 10:50:08.910 348 15332.66 50.32 53537.09 88888.00 2014-12-14 10:50:09.410 348 15332.75 50.32 53537.06 88888.00 2014-12-14 10:50:09.910 348 15332.91 50.31 53537.03 88888.00 2014-12-14 10:50:10.410 348 15332.96 50.33 53537.17 88888.00 2014-12-14 10:50:10.910 348 15332.91 50.40 53537.21 88888.00 2014-12-14 10:50:11.410 348 15333.02 50.44 53537.13 88888.00 2014-12-14 10:50:11.910 348 15333.22 50.51 53537.01 88888.00 2014-12-14 10:50:12.410 348 15333.27 50.60 53537.07 88888.00 2014-12-14 10:50:12.910 348 15333.21 50.68 53537.05 88888.00 2014-12-14 10:50:13.410 348 15333.34 50.70 53536.88 88888.00 2014-12-14 10:50:13.910 348 15333.41 50.73 53536.89 88888.00 2014-12-14 10:50:14.410 348 15333.37 50.80 53536.88 88888.00 2014-12-14 10:50:14.910 348 15333.55 50.88 53536.78 88888.00 2014-12-14 10:50:15.410 348 15333.67 51.01 53536.80 88888.00 2014-12-14 10:50:15.910 348 15333.63 51.10 53536.72 88888.00 2014-12-14 10:50:16.410 348 15333.76 51.02 53536.62 88888.00 2014-12-14 10:50:16.910 348 15333.76 51.05 53536.73 88888.00 2014-12-14 10:50:17.410 348 15333.85 51.10 53536.62 88888.00 2014-12-14 10:50:17.910 348 15333.84 51.15 53536.59 88888.00 2014-12-14 10:50:18.410 348 15333.88 51.15 53536.54 88888.00 2014-12-14 10:50:18.910 348 15333.96 51.13 53536.60 88888.00 2014-12-14 10:50:19.410 348 15333.99 51.07 53536.60 88888.00 2014-12-14 10:50:19.910 348 15334.10 51.05 53536.60 88888.00 2014-12-14 10:50:20.410 348 15334.08 51.05 53536.64 88888.00 2014-12-14 10:50:20.910 348 15334.17 51.01 53536.65 88888.00 2014-12-14 10:50:21.410 348 15334.06 51.06 53536.74 88888.00 2014-12-14 10:50:21.910 348 15334.15 51.08 53536.64 88888.00 2014-12-14 10:50:22.410 348 15334.09 51.18 53536.69 88888.00 2014-12-14 10:50:22.910 348 15334.17 51.20 53536.61 88888.00 2014-12-14 10:50:23.410 348 15334.17 51.24 53536.63 88888.00 2014-12-14 10:50:23.910 348 15334.18 51.25 53536.53 88888.00 2014-12-14 10:50:24.410 348 15334.14 51.23 53536.56 88888.00 2014-12-14 10:50:24.910 348 15334.13 51.18 53536.53 88888.00 2014-12-14 10:50:25.410 348 15334.08 51.17 53536.56 88888.00 2014-12-14 10:50:25.910 348 15334.06 51.17 53536.52 88888.00 2014-12-14 10:50:26.410 348 15334.02 51.15 53536.58 88888.00 2014-12-14 10:50:26.910 348 15333.94 51.10 53536.54 88888.00 2014-12-14 10:50:27.410 348 15333.91 51.02 53536.52 88888.00 2014-12-14 10:50:27.910 348 15333.83 51.02 53536.54 88888.00 2014-12-14 10:50:28.410 348 15333.82 50.90 53536.52 88888.00 2014-12-14 10:50:28.910 348 15333.68 50.77 53536.54 88888.00 2014-12-14 10:50:29.410 348 15333.76 50.73 53536.44 88888.00 2014-12-14 10:50:29.910 348 15333.66 50.80 53536.51 88888.00 2014-12-14 10:50:30.410 348 15333.63 50.82 53536.39 88888.00 2014-12-14 10:50:30.910 348 15333.61 50.83 53536.41 88888.00 2014-12-14 10:50:31.410 348 15333.55 50.84 53536.36 88888.00 2014-12-14 10:50:31.910 348 15333.60 50.82 53536.32 88888.00 2014-12-14 10:50:32.410 348 15333.47 50.87 53536.38 88888.00 2014-12-14 10:50:32.910 348 15333.54 50.88 53536.33 88888.00 2014-12-14 10:50:33.410 348 15333.42 50.94 53536.43 88888.00 2014-12-14 10:50:33.910 348 15333.37 51.00 53536.32 88888.00 2014-12-14 10:50:34.410 348 15333.33 51.07 53536.38 88888.00 2014-12-14 10:50:34.910 348 15333.20 51.14 53536.42 88888.00 2014-12-14 10:50:35.410 348 15333.24 51.10 53536.34 88888.00 2014-12-14 10:50:35.910 348 15333.19 51.13 53536.50 88888.00 2014-12-14 10:50:36.410 348 15333.15 51.17 53536.54 88888.00 2014-12-14 10:50:36.910 348 15333.28 51.19 53536.54 88888.00 2014-12-14 10:50:37.410 348 15333.23 51.31 53536.68 88888.00 2014-12-14 10:50:37.910 348 15333.30 51.43 53536.68 88888.00 2014-12-14 10:50:38.410 348 15333.41 51.52 53536.70 88888.00 2014-12-14 10:50:38.910 348 15333.37 51.61 53536.80 88888.00 2014-12-14 10:50:39.410 348 15333.49 51.66 53536.79 88888.00 2014-12-14 10:50:39.910 348 15333.66 51.75 53536.86 88888.00 2014-12-14 10:50:40.410 348 15333.60 51.81 53536.82 88888.00 2014-12-14 10:50:40.910 348 15333.73 51.80 53536.81 88888.00 2014-12-14 10:50:41.410 348 15333.73 51.81 53536.96 88888.00 2014-12-14 10:50:41.910 348 15333.78 51.83 53536.95 88888.00 2014-12-14 10:50:42.410 348 15333.95 51.83 53536.97 88888.00 2014-12-14 10:50:42.910 348 15333.92 51.87 53537.06 88888.00 2014-12-14 10:50:43.410 348 15334.05 51.88 53536.98 88888.00 2014-12-14 10:50:43.910 348 15334.12 51.86 53537.06 88888.00 2014-12-14 10:50:44.410 348 15334.10 51.92 53537.09 88888.00 2014-12-14 10:50:44.910 348 15334.20 51.96 53537.09 88888.00 2014-12-14 10:50:45.410 348 15334.15 51.93 53537.17 88888.00 2014-12-14 10:50:45.910 348 15334.27 51.87 53537.13 88888.00 2014-12-14 10:50:46.410 348 15334.21 51.88 53537.16 88888.00 2014-12-14 10:50:46.910 348 15334.21 51.91 53537.12 88888.00 2014-12-14 10:50:47.410 348 15334.35 51.91 53537.11 88888.00 2014-12-14 10:50:47.910 348 15334.31 51.95 53537.18 88888.00 2014-12-14 10:50:48.410 348 15334.39 51.85 53537.11 88888.00 2014-12-14 10:50:48.910 348 15334.35 51.78 53537.15 88888.00 2014-12-14 10:50:49.411 348 15334.40 51.74 53537.13 88888.00 2014-12-14 10:50:49.911 348 15334.41 51.72 53537.15 88888.00 2014-12-14 10:50:50.411 348 15334.37 51.69 53537.12 88888.00 2014-12-14 10:50:50.911 348 15334.42 51.70 53537.05 88888.00 2014-12-14 10:50:51.411 348 15334.30 51.74 53537.06 88888.00 2014-12-14 10:50:51.911 348 15334.32 51.62 53536.97 88888.00 2014-12-14 10:50:52.411 348 15334.19 51.60 53537.00 88888.00 2014-12-14 10:50:52.911 348 15334.22 51.54 53536.96 88888.00 2014-12-14 10:50:53.411 348 15334.12 51.44 53537.05 88888.00 2014-12-14 10:50:53.911 348 15333.96 51.43 53537.06 88888.00 2014-12-14 10:50:54.411 348 15334.03 51.39 53537.06 88888.00 2014-12-14 10:50:54.911 348 15333.92 51.29 53537.14 88888.00 2014-12-14 10:50:55.411 348 15333.91 51.16 53537.09 88888.00 2014-12-14 10:50:55.911 348 15333.90 51.10 53537.25 88888.00 2014-12-14 10:50:56.411 348 15333.67 51.07 53537.35 88888.00 2014-12-14 10:50:56.911 348 15333.64 50.97 53537.25 88888.00 2014-12-14 10:50:57.411 348 15333.67 50.88 53537.25 88888.00 2014-12-14 10:50:57.911 348 15333.47 50.89 53537.27 88888.00 2014-12-14 10:50:58.411 348 15333.48 50.89 53537.17 88888.00 2014-12-14 10:50:58.911 348 15333.55 50.92 53537.14 88888.00 2014-12-14 10:50:59.411 348 15333.37 50.99 53537.27 88888.00 2014-12-14 10:50:59.911 348 15333.22 51.07 53537.27 88888.00 2014-12-14 10:51:00.411 348 15333.31 51.03 53537.17 88888.00 2014-12-14 10:51:00.911 348 15333.36 51.05 53537.16 88888.00 2014-12-14 10:51:01.411 348 15333.25 51.14 53537.29 88888.00 2014-12-14 10:51:01.911 348 15333.20 51.14 53537.27 88888.00 2014-12-14 10:51:02.411 348 15333.31 51.13 53537.18 88888.00 2014-12-14 10:51:02.911 348 15333.28 51.28 53537.23 88888.00 2014-12-14 10:51:03.411 348 15333.15 51.35 53537.30 88888.00 2014-12-14 10:51:03.911 348 15333.21 51.32 53537.22 88888.00 2014-12-14 10:51:04.411 348 15333.31 51.34 53537.17 88888.00 2014-12-14 10:51:04.911 348 15333.22 51.41 53537.26 88888.00 2014-12-14 10:51:05.411 348 15333.03 51.45 53537.33 88888.00 2014-12-14 10:51:05.911 348 15333.11 51.46 53537.22 88888.00 2014-12-14 10:51:06.411 348 15333.28 51.57 53537.17 88888.00 2014-12-14 10:51:06.911 348 15333.27 51.61 53537.29 88888.00 2014-12-14 10:51:07.411 348 15333.14 51.62 53537.36 88888.00 2014-12-14 10:51:07.911 348 15333.18 51.55 53537.29 88888.00 2014-12-14 10:51:08.411 348 15333.30 51.63 53537.23 88888.00 2014-12-14 10:51:08.911 348 15333.29 51.66 53537.40 88888.00 2014-12-14 10:51:09.411 348 15333.16 51.71 53537.51 88888.00 2014-12-14 10:51:09.911 348 15333.15 51.66 53537.39 88888.00 2014-12-14 10:51:10.411 348 15333.31 51.62 53537.27 88888.00 2014-12-14 10:51:10.911 348 15333.36 51.62 53537.33 88888.00 2014-12-14 10:51:11.411 348 15333.24 51.57 53537.43 88888.00 2014-12-14 10:51:11.911 348 15333.23 51.60 53537.36 88888.00 2014-12-14 10:51:12.411 348 15333.34 51.61 53537.36 88888.00 2014-12-14 10:51:12.911 348 15333.39 51.50 53537.46 88888.00 2014-12-14 10:51:13.411 348 15333.27 51.52 53537.52 88888.00 2014-12-14 10:51:13.911 348 15333.25 51.61 53537.46 88888.00 2014-12-14 10:51:14.411 348 15333.36 51.72 53537.42 88888.00 2014-12-14 10:51:14.911 348 15333.45 51.74 53537.54 88888.00 2014-12-14 10:51:15.411 348 15333.32 51.79 53537.60 88888.00 2014-12-14 10:51:15.911 348 15333.20 51.80 53537.61 88888.00 2014-12-14 10:51:16.411 348 15333.28 51.72 53537.56 88888.00 2014-12-14 10:51:16.911 348 15333.40 51.77 53537.61 88888.00 2014-12-14 10:51:17.411 348 15333.27 51.77 53537.72 88888.00 2014-12-14 10:51:17.911 348 15333.13 51.70 53537.80 88888.00 2014-12-14 10:51:18.411 348 15333.05 51.62 53537.86 88888.00 2014-12-14 10:51:18.911 348 15333.12 51.53 53537.85 88888.00 2014-12-14 10:51:19.411 348 15333.20 51.45 53537.80 88888.00 2014-12-14 10:51:19.911 348 15333.21 51.40 53537.84 88888.00 2014-12-14 10:51:20.411 348 15333.18 51.42 53537.90 88888.00 2014-12-14 10:51:20.911 348 15333.01 51.40 53537.92 88888.00 2014-12-14 10:51:21.411 348 15332.86 51.40 53537.90 88888.00 2014-12-14 10:51:21.911 348 15332.85 51.41 53537.87 88888.00 2014-12-14 10:51:22.411 348 15332.87 51.36 53537.78 88888.00 2014-12-14 10:51:22.911 348 15332.99 51.31 53537.71 88888.00 2014-12-14 10:51:23.411 348 15333.03 51.25 53537.71 88888.00 2014-12-14 10:51:23.911 348 15333.06 51.18 53537.81 88888.00 2014-12-14 10:51:24.411 348 15333.02 51.15 53537.92 88888.00 2014-12-14 10:51:24.911 348 15332.93 51.09 53537.99 88888.00 2014-12-14 10:51:25.411 348 15332.87 51.05 53538.00 88888.00 2014-12-14 10:51:25.911 348 15332.87 51.05 53537.98 88888.00 2014-12-14 10:51:26.411 348 15332.94 51.05 53537.89 88888.00 2014-12-14 10:51:26.911 348 15333.05 50.99 53537.80 88888.00 2014-12-14 10:51:27.411 348 15333.14 50.98 53537.82 88888.00 2014-12-14 10:51:27.911 348 15333.12 50.98 53537.92 88888.00 2014-12-14 10:51:28.411 348 15332.95 50.98 53537.99 88888.00 2014-12-14 10:51:28.911 348 15332.81 50.99 53537.97 88888.00 2014-12-14 10:51:29.411 348 15332.76 51.03 53537.90 88888.00 2014-12-14 10:51:29.911 348 15332.77 50.99 53537.90 88888.00 2014-12-14 10:51:30.411 348 15332.73 50.96 53537.89 88888.00 2014-12-14 10:51:30.911 348 15332.76 50.97 53537.80 88888.00 2014-12-14 10:51:31.411 348 15332.76 50.94 53537.80 88888.00 2014-12-14 10:51:31.911 348 15332.70 50.89 53537.86 88888.00 2014-12-14 10:51:32.411 348 15332.63 50.84 53537.92 88888.00 2014-12-14 10:51:32.911 348 15332.50 50.80 53537.86 88888.00 2014-12-14 10:51:33.411 348 15332.38 50.80 53537.87 88888.00 2014-12-14 10:51:33.911 348 15332.28 50.84 53537.92 88888.00 2014-12-14 10:51:34.411 348 15332.22 50.91 53537.94 88888.00 2014-12-14 10:51:34.911 348 15332.25 50.96 53537.96 88888.00 2014-12-14 10:51:35.411 348 15332.23 50.94 53537.96 88888.00 2014-12-14 10:51:35.911 348 15332.15 50.91 53537.90 88888.00 2014-12-14 10:51:36.411 348 15332.09 50.88 53537.90 88888.00 2014-12-14 10:51:36.911 348 15332.05 50.92 53537.87 88888.00 2014-12-14 10:51:37.411 348 15331.95 51.00 53537.89 88888.00 2014-12-14 10:51:37.911 348 15331.92 50.99 53537.91 88888.00 2014-12-14 10:51:38.411 348 15331.91 50.94 53537.85 88888.00 2014-12-14 10:51:38.911 348 15331.89 50.90 53537.81 88888.00 2014-12-14 10:51:39.411 348 15331.92 50.93 53537.83 88888.00 2014-12-14 10:51:39.911 348 15331.95 50.97 53537.82 88888.00 2014-12-14 10:51:40.411 348 15332.00 51.00 53537.77 88888.00 2014-12-14 10:51:40.911 348 15332.00 51.02 53537.76 88888.00 2014-12-14 10:51:41.411 348 15332.00 51.10 53537.77 88888.00 2014-12-14 10:51:41.911 348 15332.01 51.20 53537.74 88888.00 2014-12-14 10:51:42.411 348 15332.01 51.32 53537.72 88888.00 2014-12-14 10:51:42.911 348 15331.96 51.29 53537.69 88888.00 2014-12-14 10:51:43.411 348 15331.96 51.31 53537.61 88888.00 2014-12-14 10:51:43.911 348 15331.95 51.27 53537.53 88888.00 2014-12-14 10:51:44.411 348 15331.98 51.32 53537.46 88888.00 2014-12-14 10:51:44.911 348 15331.96 51.27 53537.35 88888.00 2014-12-14 10:51:45.411 348 15332.03 51.33 53537.19 88888.00 2014-12-14 10:51:45.911 348 15332.13 51.32 53537.10 88888.00 2014-12-14 10:51:46.411 348 15332.19 51.34 53537.11 88888.00 2014-12-14 10:51:46.911 348 15332.20 51.39 53537.13 88888.00 2014-12-14 10:51:47.411 348 15332.16 51.45 53537.15 88888.00 2014-12-14 10:51:47.911 348 15332.06 51.50 53537.09 88888.00 2014-12-14 10:51:48.411 348 15332.02 51.51 53537.03 88888.00 2014-12-14 10:51:48.911 348 15332.05 51.53 53537.00 88888.00 2014-12-14 10:51:49.411 348 15332.14 51.57 53536.93 88888.00 2014-12-14 10:51:49.911 348 15332.22 51.69 53536.83 88888.00 2014-12-14 10:51:50.411 348 15332.18 51.75 53536.88 88888.00 2014-12-14 10:51:50.911 348 15332.05 51.85 53536.91 88888.00 2014-12-14 10:51:51.411 348 15331.93 51.86 53536.93 88888.00 2014-12-14 10:51:51.911 348 15331.86 51.79 53536.90 88888.00 2014-12-14 10:51:52.411 348 15331.88 51.76 53536.84 88888.00 2014-12-14 10:51:52.911 348 15332.01 51.77 53536.79 88888.00 2014-12-14 10:51:53.411 348 15332.06 51.70 53536.78 88888.00 2014-12-14 10:51:53.911 348 15332.05 51.69 53536.91 88888.00 2014-12-14 10:51:54.411 348 15331.97 51.75 53536.91 88888.00 2014-12-14 10:51:54.911 348 15331.86 51.81 53536.84 88888.00 2014-12-14 10:51:55.411 348 15331.80 51.79 53536.77 88888.00 2014-12-14 10:51:55.911 348 15331.85 51.67 53536.61 88888.00 2014-12-14 10:51:56.411 348 15332.00 51.61 53536.54 88888.00 2014-12-14 10:51:56.911 348 15332.00 51.70 53536.64 88888.00 2014-12-14 10:51:57.411 348 15331.85 51.93 53536.71 88888.00 2014-12-14 10:51:57.911 348 15331.65 52.04 53536.74 88888.00 2014-12-14 10:51:58.411 348 15331.52 52.04 53536.73 88888.00 2014-12-14 10:51:58.911 348 15331.51 52.04 53536.69 88888.00 2014-12-14 10:51:59.411 348 15331.57 52.09 53536.60 88888.00 2014-12-14 10:51:59.911 348 15331.69 52.10 53536.50 88888.00 2014-12-14 10:52:00.411 348 15331.75 52.13 53536.54 88888.00 2014-12-14 10:52:00.911 348 15331.70 52.22 53536.62 88888.00 2014-12-14 10:52:01.411 348 15331.64 52.23 53536.70 88888.00 2014-12-14 10:52:01.911 348 15331.59 52.32 53536.70 88888.00 2014-12-14 10:52:02.411 348 15331.53 52.32 53536.59 88888.00 2014-12-14 10:52:02.911 348 15331.52 52.34 53536.54 88888.00 2014-12-14 10:52:03.411 348 15331.64 52.38 53536.49 88888.00 2014-12-14 10:52:03.911 348 15331.71 52.38 53536.50 88888.00 2014-12-14 10:52:04.411 348 15331.68 52.37 53536.57 88888.00 2014-12-14 10:52:04.911 348 15331.60 52.35 53536.70 88888.00 2014-12-14 10:52:05.411 348 15331.51 52.36 53536.73 88888.00 2014-12-14 10:52:05.911 348 15331.52 52.41 53536.72 88888.00 2014-12-14 10:52:06.411 348 15331.55 52.43 53536.71 88888.00 2014-12-14 10:52:06.911 348 15331.64 52.43 53536.62 88888.00 2014-12-14 10:52:07.411 348 15331.74 52.39 53536.55 88888.00 2014-12-14 10:52:07.911 348 15331.82 52.47 53536.54 88888.00 2014-12-14 10:52:08.411 348 15331.83 52.61 53536.61 88888.00 2014-12-14 10:52:08.911 348 15331.68 52.70 53536.66 88888.00 2014-12-14 10:52:09.411 348 15331.58 52.83 53536.69 88888.00 2014-12-14 10:52:09.911 348 15331.57 52.96 53536.61 88888.00 2014-12-14 10:52:10.411 348 15331.65 53.06 53536.61 88888.00 2014-12-14 10:52:10.911 348 15331.79 53.12 53536.53 88888.00 2014-12-14 10:52:11.411 348 15331.87 53.15 53536.57 88888.00 2014-12-14 10:52:11.911 348 15331.85 53.24 53536.69 88888.00 2014-12-14 10:52:12.411 348 15331.86 53.30 53536.80 88888.00 2014-12-14 10:52:12.911 348 15331.89 53.35 53536.79 88888.00 2014-12-14 10:52:13.411 348 15331.97 53.35 53536.75 88888.00 2014-12-14 10:52:13.911 348 15332.15 53.32 53536.58 88888.00 2014-12-14 10:52:14.411 348 15332.32 53.38 53536.55 88888.00 2014-12-14 10:52:14.911 348 15332.33 53.41 53536.66 88888.00 2014-12-14 10:52:15.411 348 15332.31 53.43 53536.65 88888.00 2014-12-14 10:52:15.911 348 15332.42 53.47 53536.57 88888.00 2014-12-14 10:52:16.411 348 15332.66 53.51 53536.57 88888.00 2014-12-14 10:52:16.911 348 15332.68 53.58 53536.66 88888.00 2014-12-14 10:52:17.411 348 15332.63 53.64 53536.63 88888.00 2014-12-14 10:52:17.911 348 15332.75 53.62 53536.56 88888.00 2014-12-14 10:52:18.411 348 15332.82 53.58 53536.61 88888.00 2014-12-14 10:52:18.911 348 15332.74 53.51 53536.69 88888.00 2014-12-14 10:52:19.411 348 15332.82 53.42 53536.54 88888.00 2014-12-14 10:52:19.911 348 15333.01 53.30 53536.50 88888.00 2014-12-14 10:52:20.411 348 15332.86 53.26 53536.60 88888.00 2014-12-14 10:52:20.911 348 15332.81 53.25 53536.58 88888.00 2014-12-14 10:52:21.411 348 15333.00 53.14 53536.50 88888.00 2014-12-14 10:52:21.911 348 15333.00 53.06 53536.58 88888.00 2014-12-14 10:52:22.411 348 15332.96 53.00 53536.56 88888.00 2014-12-14 10:52:22.911 348 15333.12 52.98 53536.45 88888.00 2014-12-14 10:52:23.411 348 15333.09 52.97 53536.46 88888.00 2014-12-14 10:52:23.911 348 15333.01 52.97 53536.42 88888.00 2014-12-14 10:52:24.411 348 15333.07 52.90 53536.38 88888.00 2014-12-14 10:52:24.911 348 15332.94 52.87 53536.43 88888.00 2014-12-14 10:52:25.411 348 15332.88 52.81 53536.30 88888.00 2014-12-14 10:52:25.911 348 15332.93 52.75 53536.22 88888.00 2014-12-14 10:52:26.411 348 15332.78 52.67 53536.29 88888.00 2014-12-14 10:52:26.911 348 15332.70 52.58 53536.21 88888.00 2014-12-14 10:52:27.411 348 15332.73 52.58 53536.23 88888.00 2014-12-14 10:52:27.911 348 15332.56 52.56 53536.34 88888.00 2014-12-14 10:52:28.411 348 15332.40 52.58 53536.32 88888.00 2014-12-14 10:52:28.911 348 15332.45 52.55 53536.29 88888.00 2014-12-14 10:52:29.411 348 15332.33 52.58 53536.33 88888.00 2014-12-14 10:52:29.911 348 15332.07 52.61 53536.37 88888.00 2014-12-14 10:52:30.411 348 15331.93 52.60 53536.31 88888.00 2014-12-14 10:52:30.911 348 15331.88 52.50 53536.17 88888.00 2014-12-14 10:52:31.411 348 15331.73 52.47 53536.28 88888.00 2014-12-14 10:52:31.911 348 15331.40 52.46 53536.39 88888.00 2014-12-14 10:52:32.411 348 15331.22 52.46 53536.46 88888.00 2014-12-14 10:52:32.911 348 15331.06 52.44 53536.49 88888.00 2014-12-14 10:52:33.411 348 15330.89 52.44 53536.61 88888.00 2014-12-14 10:52:33.911 348 15330.73 52.50 53536.70 88888.00 2014-12-14 10:52:34.411 348 15330.65 52.53 53536.73 88888.00 2014-12-14 10:52:34.911 348 15330.53 52.54 53536.73 88888.00 2014-12-14 10:52:35.411 348 15330.48 52.57 53536.75 88888.00 2014-12-14 10:52:35.911 348 15330.41 52.52 53536.84 88888.00 2014-12-14 10:52:36.411 348 15330.39 52.54 53536.79 88888.00 2014-12-14 10:52:36.911 348 15330.37 52.57 53536.72 88888.00 2014-12-14 10:52:37.411 348 15330.30 52.62 53536.73 88888.00 2014-12-14 10:52:37.911 348 15330.31 52.70 53536.75 88888.00 2014-12-14 10:52:38.411 348 15330.31 52.83 53536.74 88888.00 2014-12-14 10:52:38.911 348 15330.28 52.98 53536.70 88888.00 2014-12-14 10:52:39.411 348 15330.21 53.04 53536.64 88888.00 2014-12-14 10:52:39.911 348 15330.11 53.01 53536.64 88888.00 2014-12-14 10:52:40.411 348 15330.03 53.10 53536.69 88888.00 2014-12-14 10:52:40.911 348 15329.89 53.21 53536.82 88888.00 2014-12-14 10:52:41.411 348 15329.85 53.26 53536.95 88888.00 2014-12-14 10:52:41.911 348 15329.86 53.27 53537.03 88888.00 2014-12-14 10:52:42.411 348 15330.03 53.25 53537.01 88888.00 2014-12-14 10:52:42.911 348 15330.24 53.26 53536.96 88888.00 2014-12-14 10:52:43.411 348 15330.32 53.36 53536.93 88888.00 2014-12-14 10:52:43.911 348 15330.35 53.49 53536.90 88888.00 2014-12-14 10:52:44.411 348 15330.43 53.58 53536.86 88888.00 2014-12-14 10:52:44.911 348 15330.55 53.66 53536.84 88888.00 2014-12-14 10:52:45.411 348 15330.70 53.71 53536.90 88888.00 2014-12-14 10:52:45.911 348 15330.87 53.74 53536.90 88888.00 2014-12-14 10:52:46.411 348 15331.05 53.84 53536.81 88888.00 2014-12-14 10:52:46.911 348 15331.24 53.95 53536.74 88888.00 2014-12-14 10:52:47.411 348 15331.43 54.07 53536.66 88888.00 2014-12-14 10:52:47.911 348 15331.68 54.18 53536.62 88888.00 2014-12-14 10:52:48.411 348 15331.79 54.28 53536.65 88888.00 2014-12-14 10:52:48.911 348 15331.82 54.37 53536.68 88888.00 2014-12-14 10:52:49.411 348 15331.82 54.51 53536.66 88888.00 2014-12-14 10:52:49.911 348 15331.92 54.62 53536.57 88888.00 2014-12-14 10:52:50.411 348 15332.18 54.71 53536.54 88888.00 2014-12-14 10:52:50.911 348 15332.33 54.82 53536.61 88888.00 2014-12-14 10:52:51.411 348 15332.30 54.96 53536.77 88888.00 2014-12-14 10:52:51.911 348 15332.28 55.00 53536.80 88888.00 2014-12-14 10:52:52.411 348 15332.42 55.08 53536.77 88888.00 2014-12-14 10:52:52.911 348 15332.69 55.14 53536.72 88888.00 2014-12-14 10:52:53.411 348 15332.70 55.14 53536.79 88888.00 2014-12-14 10:52:53.911 348 15332.61 55.14 53536.84 88888.00 2014-12-14 10:52:54.411 348 15332.70 55.11 53536.80 88888.00 2014-12-14 10:52:54.911 348 15332.93 55.13 53536.78 88888.00 2014-12-14 10:52:55.411 348 15332.94 55.06 53536.88 88888.00 2014-12-14 10:52:55.911 348 15332.82 54.99 53536.93 88888.00 2014-12-14 10:52:56.411 348 15332.93 55.00 53536.89 88888.00 2014-12-14 10:52:56.911 348 15333.09 55.05 53536.92 88888.00 2014-12-14 10:52:57.411 348 15333.01 55.16 53537.09 88888.00 2014-12-14 10:52:57.911 348 15333.01 55.29 53537.13 88888.00 2014-12-14 10:52:58.411 348 15333.15 55.32 53537.11 88888.00 2014-12-14 10:52:58.911 348 15333.22 55.40 53537.16 88888.00 2014-12-14 10:52:59.411 348 15333.14 55.49 53537.30 88888.00 2014-12-14 10:52:59.911 348 15333.09 55.56 53537.30 88888.00 2014-12-14 10:53:00.411 348 15333.18 55.60 53537.23 88888.00 2014-12-14 10:53:00.911 348 15333.29 55.66 53537.33 88888.00 2014-12-14 10:53:01.411 348 15333.23 55.63 53537.45 88888.00 2014-12-14 10:53:01.911 348 15333.18 55.65 53537.43 88888.00 2014-12-14 10:53:02.411 348 15333.24 55.63 53537.41 88888.00 2014-12-14 10:53:02.911 348 15333.39 55.63 53537.44 88888.00 2014-12-14 10:53:03.411 348 15333.33 55.69 53537.61 88888.00 2014-12-14 10:53:03.911 348 15333.21 55.76 53537.71 88888.00 2014-12-14 10:53:04.411 348 15333.20 55.78 53537.65 88888.00 2014-12-14 10:53:04.911 348 15333.32 55.72 53537.56 88888.00 2014-12-14 10:53:05.411 348 15333.45 55.65 53537.59 88888.00 2014-12-14 10:53:05.911 348 15333.40 55.64 53537.63 88888.00 2014-12-14 10:53:06.411 348 15333.34 55.68 53537.57 88888.00 2014-12-14 10:53:06.911 348 15333.40 55.76 53537.49 88888.00 2014-12-14 10:53:07.411 348 15333.49 55.74 53537.51 88888.00 2014-12-14 10:53:07.911 348 15333.43 55.74 53537.62 88888.00 2014-12-14 10:53:08.411 348 15333.40 55.78 53537.59 88888.00 2014-12-14 10:53:08.911 348 15333.42 55.77 53537.46 88888.00 2014-12-14 10:53:09.411 348 15333.52 55.78 53537.34 88888.00 2014-12-14 10:53:09.911 348 15333.48 55.90 53537.37 88888.00 2014-12-14 10:53:10.411 348 15333.46 55.92 53537.33 88888.00 2014-12-14 10:53:10.911 348 15333.59 55.94 53537.21 88888.00 2014-12-14 10:53:11.411 348 15333.64 55.92 53537.19 88888.00 2014-12-14 10:53:11.911 348 15333.63 55.91 53537.17 88888.00 2014-12-14 10:53:12.411 348 15333.79 55.85 53537.04 88888.00 2014-12-14 10:53:12.911 348 15333.91 55.91 53537.11 88888.00 2014-12-14 10:53:13.411 348 15333.91 55.90 53537.10 88888.00 2014-12-14 10:53:13.911 348 15334.08 55.95 53537.06 88888.00 2014-12-14 10:53:14.411 348 15334.03 56.04 53537.15 88888.00 2014-12-14 10:53:14.911 348 15334.12 56.09 53537.04 88888.00 2014-12-14 10:53:15.411 348 15334.17 56.15 53537.09 88888.00 2014-12-14 10:53:15.911 348 15334.09 56.28 53537.15 88888.00 2014-12-14 10:53:16.411 348 15334.17 56.39 53537.19 88888.00 2014-12-14 10:53:16.911 348 15334.06 56.49 53537.32 88888.00 2014-12-14 10:53:17.411 348 15333.99 56.55 53537.30 88888.00 2014-12-14 10:53:17.911 348 15334.06 56.65 53537.38 88888.00 2014-12-14 10:53:18.411 348 15333.91 56.82 53537.59 88888.00 2014-12-14 10:53:18.911 348 15333.83 56.88 53537.64 88888.00 2014-12-14 10:53:19.411 348 15333.90 56.84 53537.65 88888.00 2014-12-14 10:53:19.911 348 15333.81 56.79 53537.85 88888.00 2014-12-14 10:53:20.411 348 15333.66 56.80 53538.01 88888.00 2014-12-14 10:53:20.911 348 15333.64 56.77 53538.04 88888.00 2014-12-14 10:53:21.411 348 15333.69 56.67 53537.98 88888.00 2014-12-14 10:53:21.911 348 15333.70 56.60 53538.04 88888.00 2014-12-14 10:53:22.411 348 15333.61 56.60 53538.14 88888.00 2014-12-14 10:53:22.911 348 15333.47 56.53 53538.19 88888.00 2014-12-14 10:53:23.411 348 15333.41 56.50 53538.18 88888.00 2014-12-14 10:53:23.911 348 15333.48 56.51 53538.05 88888.00 2014-12-14 10:53:24.411 348 15333.63 56.49 53537.99 88888.00 2014-12-14 10:53:24.911 348 15333.64 56.45 53538.07 88888.00 2014-12-14 10:53:25.411 348 15333.56 56.39 53538.21 88888.00 2014-12-14 10:53:25.911 348 15333.47 56.33 53538.23 88888.00 2014-12-14 10:53:26.411 348 15333.46 56.27 53538.20 88888.00 2014-12-14 10:53:26.911 348 15333.52 56.29 53538.18 88888.00 2014-12-14 10:53:27.411 348 15333.65 56.26 53538.19 88888.00 2014-12-14 10:53:27.911 348 15333.68 56.18 53538.26 88888.00 2014-12-14 10:53:28.411 348 15333.60 56.13 53538.33 88888.00 2014-12-14 10:53:28.911 348 15333.52 56.04 53538.34 88888.00 2014-12-14 10:53:29.411 348 15333.48 56.03 53538.30 88888.00 2014-12-14 10:53:29.911 348 15333.59 56.02 53538.20 88888.00 2014-12-14 10:53:30.411 348 15333.77 55.90 53538.13 88888.00 2014-12-14 10:53:30.911 348 15333.83 55.82 53538.22 88888.00 2014-12-14 10:53:31.411 348 15333.76 55.82 53538.29 88888.00 2014-12-14 10:53:31.911 348 15333.73 55.81 53538.32 88888.00 2014-12-14 10:53:32.411 348 15333.76 55.74 53538.29 88888.00 2014-12-14 10:53:32.911 348 15333.90 55.68 53538.17 88888.00 2014-12-14 10:53:33.411 348 15334.01 55.58 53538.15 88888.00 2014-12-14 10:53:33.911 348 15333.97 55.50 53538.18 88888.00 2014-12-14 10:53:34.411 348 15333.96 55.49 53538.14 88888.00 2014-12-14 10:53:34.911 348 15334.08 55.39 53538.02 88888.00 2014-12-14 10:53:35.411 348 15334.17 55.25 53538.01 88888.00 2014-12-14 10:53:35.911 348 15334.08 55.21 53538.16 88888.00 2014-12-14 10:53:36.411 348 15334.03 55.28 53538.18 88888.00 2014-12-14 10:53:36.911 348 15334.09 55.29 53538.05 88888.00 2014-12-14 10:53:37.411 348 15334.18 55.30 53538.03 88888.00 2014-12-14 10:53:37.911 348 15334.08 55.38 53538.16 88888.00 2014-12-14 10:53:38.411 348 15334.00 55.51 53538.13 88888.00 2014-12-14 10:53:38.911 348 15334.12 55.59 53538.06 88888.00 2014-12-14 10:53:39.411 348 15334.19 55.63 53538.15 88888.00 2014-12-14 10:53:39.911 348 15334.11 55.66 53538.31 88888.00 2014-12-14 10:53:40.411 348 15334.00 55.68 53538.34 88888.00 2014-12-14 10:53:40.911 348 15334.05 55.74 53538.22 88888.00 2014-12-14 10:53:41.411 348 15334.23 55.73 53538.17 88888.00 2014-12-14 10:53:41.911 348 15334.23 55.72 53538.29 88888.00 2014-12-14 10:53:42.411 348 15334.06 55.75 53538.37 88888.00 2014-12-14 10:53:42.911 348 15333.97 55.76 53538.36 88888.00 2014-12-14 10:53:43.411 348 15334.05 55.76 53538.31 88888.00 2014-12-14 10:53:43.911 348 15334.15 55.71 53538.38 88888.00 2014-12-14 10:53:44.411 348 15334.08 55.71 53538.52 88888.00 2014-12-14 10:53:44.911 348 15333.85 55.77 53538.56 88888.00 2014-12-14 10:53:45.411 348 15333.79 55.77 53538.57 88888.00 2014-12-14 10:53:45.911 348 15333.86 55.68 53538.51 88888.00 2014-12-14 10:53:46.411 348 15333.93 55.60 53538.44 88888.00 2014-12-14 10:53:46.911 348 15334.00 55.55 53538.46 88888.00 2014-12-14 10:53:47.411 348 15333.93 55.56 53538.55 88888.00 2014-12-14 10:53:47.911 348 15333.84 55.46 53538.54 88888.00 2014-12-14 10:53:48.411 348 15333.78 55.42 53538.54 88888.00 2014-12-14 10:53:48.911 348 15333.81 55.43 53538.46 88888.00 2014-12-14 10:53:49.411 348 15333.95 55.38 53538.35 88888.00 2014-12-14 10:53:49.911 348 15334.01 55.38 53538.39 88888.00 2014-12-14 10:53:50.411 348 15333.92 55.35 53538.45 88888.00 2014-12-14 10:53:50.911 348 15333.83 55.32 53538.46 88888.00 2014-12-14 10:53:51.411 348 15333.84 55.30 53538.36 88888.00 2014-12-14 10:53:51.911 348 15334.00 55.23 53538.20 88888.00 2014-12-14 10:53:52.411 348 15334.10 55.17 53538.19 88888.00 2014-12-14 10:53:52.911 348 15333.93 55.15 53538.25 88888.00 2014-12-14 10:53:53.411 348 15333.90 55.14 53538.20 88888.00 2014-12-14 10:53:53.911 348 15333.95 55.03 53538.02 88888.00 2014-12-14 10:53:54.411 348 15334.08 54.99 53537.95 88888.00 2014-12-14 10:53:54.911 348 15334.03 55.02 53538.01 88888.00 2014-12-14 10:53:55.411 348 15333.91 54.99 53537.99 88888.00 2014-12-14 10:53:55.911 348 15333.97 54.98 53537.85 88888.00 2014-12-14 10:53:56.411 348 15334.06 54.94 53537.77 88888.00 2014-12-14 10:53:56.911 348 15333.95 54.92 53537.82 88888.00 2014-12-14 10:53:57.411 348 15333.90 54.94 53537.69 88888.00 2014-12-14 10:53:57.911 348 15334.05 54.94 53537.55 88888.00 2014-12-14 10:53:58.411 348 15334.00 54.95 53537.52 88888.00 2014-12-14 10:53:58.911 348 15333.90 54.92 53537.43 88888.00 2014-12-14 10:53:59.411 348 15334.02 54.88 53537.33 88888.00 2014-12-14 10:53:59.911 348 15333.94 54.91 53537.41 88888.00 2014-12-14 10:54:00.411 348 15333.82 54.80 53537.40 88888.00 2014-12-14 10:54:00.911 348 15333.85 54.64 53537.34 88888.00 2014-12-14 10:54:01.411 348 15333.84 54.59 53537.40 88888.00 2014-12-14 10:54:01.911 348 15333.64 54.56 53537.42 88888.00 2014-12-14 10:54:02.411 348 15333.65 54.44 53537.34 88888.00 2014-12-14 10:54:02.911 348 15333.63 54.37 53537.38 88888.00 2014-12-14 10:54:03.411 348 15333.36 54.36 53537.46 88888.00 2014-12-14 10:54:03.911 348 15333.25 54.31 53537.44 88888.00 2014-12-14 10:54:04.411 348 15333.27 54.25 53537.39 88888.00 2014-12-14 10:54:04.911 348 15333.18 54.20 53537.53 88888.00 2014-12-14 10:54:05.411 348 15332.96 54.14 53537.66 88888.00 2014-12-14 10:54:05.911 348 15332.69 54.10 53537.73 88888.00 2014-12-14 10:54:06.411 348 15332.51 54.10 53537.76 88888.00 2014-12-14 10:54:06.911 348 15332.42 54.13 53537.75 88888.00 2014-12-14 10:54:07.411 348 15332.39 54.10 53537.72 88888.00 2014-12-14 10:54:07.911 348 15332.31 54.10 53537.70 88888.00 2014-12-14 10:54:08.411 348 15332.31 54.11 53537.64 88888.00 2014-12-14 10:54:08.911 348 15332.28 54.04 53537.62 88888.00 2014-12-14 10:54:09.411 348 15332.21 53.94 53537.51 88888.00 2014-12-14 10:54:09.911 348 15332.11 53.83 53537.55 88888.00 2014-12-14 10:54:10.411 348 15332.02 53.71 53537.61 88888.00 2014-12-14 10:54:10.911 348 15331.92 53.69 53537.67 88888.00 2014-12-14 10:54:11.411 348 15331.83 53.64 53537.72 88888.00 2014-12-14 10:54:11.911 348 15331.70 53.45 53537.72 88888.00 2014-12-14 10:54:12.411 348 15331.58 53.34 53537.73 88888.00 2014-12-14 10:54:12.911 348 15331.48 53.30 53537.75 88888.00 2014-12-14 10:54:13.411 348 15331.42 53.26 53537.75 88888.00 2014-12-14 10:54:13.911 348 15331.23 53.15 53537.78 88888.00 2014-12-14 10:54:14.411 348 15331.04 53.05 53537.91 88888.00 2014-12-14 10:54:14.911 348 15330.85 53.10 53538.00 88888.00 2014-12-14 10:54:15.411 348 15330.76 53.13 53538.04 88888.00 2014-12-14 10:54:15.911 348 15330.84 53.06 53538.09 88888.00 2014-12-14 10:54:16.411 348 15330.86 53.00 53538.02 88888.00 2014-12-14 10:54:16.911 348 15330.79 53.02 53537.97 88888.00 2014-12-14 10:54:17.411 348 15330.64 53.05 53538.09 88888.00 2014-12-14 10:54:17.911 348 15330.50 53.05 53538.22 88888.00 2014-12-14 10:54:18.411 348 15330.62 53.08 53538.25 88888.00 2014-12-14 10:54:18.911 348 15330.70 53.06 53538.16 88888.00 2014-12-14 10:54:19.411 348 15330.58 53.02 53538.20 88888.00 2014-12-14 10:54:19.911 348 15330.47 53.10 53538.33 88888.00 2014-12-14 10:54:20.411 348 15330.59 53.23 53538.35 88888.00 2014-12-14 10:54:20.911 348 15330.67 53.27 53538.18 88888.00 2014-12-14 10:54:21.411 348 15330.57 53.29 53538.17 88888.00 2014-12-14 10:54:21.911 348 15330.49 53.15 53538.25 88888.00 2014-12-14 10:54:22.411 348 15330.64 53.19 53538.29 88888.00 2014-12-14 10:54:22.911 348 15330.74 53.23 53538.17 88888.00 2014-12-14 10:54:23.411 348 15330.66 53.19 53538.11 88888.00 2014-12-14 10:54:23.911 348 15330.59 53.18 53538.26 88888.00 2014-12-14 10:54:24.411 348 15330.66 53.26 53538.34 88888.00 2014-12-14 10:54:24.911 348 15330.85 53.34 53538.29 88888.00 2014-12-14 10:54:25.411 348 15330.85 53.36 53538.18 88888.00 2014-12-14 10:54:25.911 348 15330.77 53.40 53538.22 88888.00 2014-12-14 10:54:26.411 348 15330.79 53.41 53538.27 88888.00 2014-12-14 10:54:26.911 348 15330.95 53.47 53538.16 88888.00 2014-12-14 10:54:27.411 348 15331.13 53.51 53538.05 88888.00 2014-12-14 10:54:27.911 348 15331.26 53.55 53537.99 88888.00 2014-12-14 10:54:28.411 348 15331.26 53.62 53538.01 88888.00 2014-12-14 10:54:28.911 348 15331.20 53.68 53538.13 88888.00 2014-12-14 10:54:29.411 348 15331.15 53.71 53538.24 88888.00 2014-12-14 10:54:29.911 348 15331.17 53.77 53538.31 88888.00 2014-12-14 10:54:30.411 348 15331.38 53.67 53538.32 88888.00 2014-12-14 10:54:30.911 348 15331.50 53.61 53538.26 88888.00 2014-12-14 10:54:31.411 348 15331.53 53.62 53538.13 88888.00 2014-12-14 10:54:31.911 348 15331.57 53.48 53538.07 88888.00 2014-12-14 10:54:32.411 348 15331.57 53.42 53538.15 88888.00 2014-12-14 10:54:32.911 348 15331.50 53.38 53538.20 88888.00 2014-12-14 10:54:33.411 348 15331.49 53.27 53538.22 88888.00 2014-12-14 10:54:33.911 348 15331.56 53.10 53538.25 88888.00 2014-12-14 10:54:34.411 348 15331.69 52.97 53538.29 88888.00 2014-12-14 10:54:34.911 348 15331.80 52.89 53538.29 88888.00 2014-12-14 10:54:35.411 348 15331.93 52.78 53538.18 88888.00 2014-12-14 10:54:35.911 348 15332.03 52.69 53538.10 88888.00 2014-12-14 10:54:36.411 348 15332.07 52.62 53538.05 88888.00 2014-12-14 10:54:36.911 348 15332.06 52.53 53538.02 88888.00 2014-12-14 10:54:37.411 348 15332.04 52.49 53537.99 88888.00 2014-12-14 10:54:37.911 348 15332.06 52.48 53537.99 88888.00 2014-12-14 10:54:38.411 348 15332.06 52.35 53537.98 88888.00 2014-12-14 10:54:38.911 348 15332.00 52.35 53537.87 88888.00 2014-12-14 10:54:39.411 348 15331.98 52.37 53537.81 88888.00 2014-12-14 10:54:39.911 348 15332.00 52.35 53537.74 88888.00 2014-12-14 10:54:40.411 348 15331.92 52.35 53537.69 88888.00 2014-12-14 10:54:40.911 348 15331.83 52.29 53537.61 88888.00 2014-12-14 10:54:41.411 348 15331.71 52.23 53537.49 88888.00 2014-12-14 10:54:41.911 348 15331.65 52.24 53537.49 88888.00 2014-12-14 10:54:42.411 348 15331.61 52.21 53537.49 88888.00 2014-12-14 10:54:42.911 348 15331.55 52.13 53537.41 88888.00 2014-12-14 10:54:43.411 348 15331.48 52.06 53537.31 88888.00 2014-12-14 10:54:43.911 348 15331.41 52.02 53537.25 88888.00 2014-12-14 10:54:44.411 348 15331.28 51.97 53537.17 88888.00 2014-12-14 10:54:44.911 348 15331.20 51.91 53537.12 88888.00 2014-12-14 10:54:45.411 348 15331.12 51.78 53537.13 88888.00 2014-12-14 10:54:45.911 348 15331.15 51.68 53537.07 88888.00 2014-12-14 10:54:46.411 348 15331.06 51.62 53537.02 88888.00 2014-12-14 10:54:46.911 348 15330.95 51.63 53536.89 88888.00 2014-12-14 10:54:47.411 348 15330.86 51.69 53536.79 88888.00 2014-12-14 10:54:47.911 348 15330.82 51.72 53536.73 88888.00 2014-12-14 10:54:48.411 348 15330.70 51.75 53536.66 88888.00 2014-12-14 10:54:48.911 348 15330.62 51.71 53536.59 88888.00 2014-12-14 10:54:49.411 348 15330.65 51.75 53536.57 88888.00 2014-12-14 10:54:49.911 348 15330.61 51.65 53536.52 88888.00 2014-12-14 10:54:50.411 348 15330.58 51.58 53536.50 88888.00 2014-12-14 10:54:50.911 348 15330.61 51.55 53536.40 88888.00 2014-12-14 10:54:51.411 348 15330.64 51.54 53536.35 88888.00 2014-12-14 10:54:51.911 348 15330.66 51.55 53536.33 88888.00 2014-12-14 10:54:52.411 348 15330.60 51.54 53536.36 88888.00 2014-12-14 10:54:52.911 348 15330.61 51.53 53536.39 88888.00 2014-12-14 10:54:53.411 348 15330.66 51.59 53536.37 88888.00 2014-12-14 10:54:53.911 348 15330.71 51.61 53536.39 88888.00 2014-12-14 10:54:54.411 348 15330.78 51.63 53536.39 88888.00 2014-12-14 10:54:54.911 348 15330.77 51.62 53536.35 88888.00 2014-12-14 10:54:55.411 348 15330.82 51.63 53536.28 88888.00 2014-12-14 10:54:55.911 348 15330.88 51.69 53536.21 88888.00 2014-12-14 10:54:56.411 348 15331.01 51.79 53536.14 88888.00 2014-12-14 10:54:56.911 348 15331.13 51.83 53536.12 88888.00 2014-12-14 10:54:57.411 348 15331.14 51.87 53536.21 88888.00 2014-12-14 10:54:57.911 348 15331.12 51.94 53536.34 88888.00 2014-12-14 10:54:58.411 348 15331.08 51.98 53536.40 88888.00 2014-12-14 10:54:58.911 348 15331.05 51.97 53536.49 88888.00 2014-12-14 10:54:59.411 348 15331.07 52.04 53536.52 88888.00 2014-12-14 10:54:59.911 348 15331.08 52.05 53536.46 88888.00 2014-12-14 10:55:00.411 348 15331.13 52.02 53536.40 88888.00 2014-12-14 10:55:00.911 348 15331.17 51.92 53536.37 88888.00 2014-12-14 10:55:01.411 348 15331.32 51.93 53536.35 88888.00 2014-12-14 10:55:01.911 348 15331.43 51.97 53536.38 88888.00 2014-12-14 10:55:02.411 348 15331.41 51.95 53536.51 88888.00 2014-12-14 10:55:02.911 348 15331.42 51.89 53536.69 88888.00 2014-12-14 10:55:03.411 348 15331.38 51.89 53536.72 88888.00 2014-12-14 10:55:03.911 348 15331.31 51.95 53536.79 88888.00 2014-12-14 10:55:04.411 348 15331.26 51.95 53536.89 88888.00 2014-12-14 10:55:04.911 348 15331.23 51.93 53536.94 88888.00 2014-12-14 10:55:05.411 348 15331.26 51.94 53536.95 88888.00 2014-12-14 10:55:05.911 348 15331.25 51.97 53536.93 88888.00 2014-12-14 10:55:06.411 348 15331.17 52.08 53536.98 88888.00 2014-12-14 10:55:06.911 348 15331.13 52.19 53537.02 88888.00 2014-12-14 10:55:07.411 348 15331.12 52.24 53537.09 88888.00 2014-12-14 10:55:07.911 348 15331.12 52.21 53537.14 88888.00 2014-12-14 10:55:08.411 348 15331.14 52.19 53537.18 88888.00 2014-12-14 10:55:08.911 348 15331.11 52.20 53537.27 88888.00 2014-12-14 10:55:09.411 348 15331.06 52.13 53537.36 88888.00 2014-12-14 10:55:09.911 348 15331.13 52.13 53537.44 88888.00 2014-12-14 10:55:10.411 348 15331.22 52.17 53537.49 88888.00 2014-12-14 10:55:10.911 348 15331.34 52.14 53537.46 88888.00 2014-12-14 10:55:11.411 348 15331.41 52.19 53537.45 88888.00 2014-12-14 10:55:11.911 348 15331.48 52.20 53537.49 88888.00 2014-12-14 10:55:12.411 348 15331.55 52.13 53537.54 88888.00 2014-12-14 10:55:12.911 348 15331.64 52.08 53537.55 88888.00 2014-12-14 10:55:13.411 348 15331.69 51.98 53537.49 88888.00 2014-12-14 10:55:13.911 348 15331.73 52.02 53537.44 88888.00 2014-12-14 10:55:14.411 348 15331.70 52.11 53537.43 88888.00 2014-12-14 10:55:14.911 348 15331.67 52.13 53537.42 88888.00 2014-12-14 10:55:15.411 348 15331.71 52.20 53537.39 88888.00 2014-12-14 10:55:15.911 348 15331.74 52.26 53537.34 88888.00 2014-12-14 10:55:16.411 348 15331.68 52.22 53537.36 88888.00 2014-12-14 10:55:16.911 348 15331.60 52.18 53537.37 88888.00 2014-12-14 10:55:17.411 348 15331.65 52.19 53537.39 88888.00 2014-12-14 10:55:17.911 348 15331.74 52.18 53537.42 88888.00 2014-12-14 10:55:18.411 348 15331.74 52.10 53537.44 88888.00 2014-12-14 10:55:18.911 348 15331.73 52.05 53537.40 88888.00 2014-12-14 10:55:19.411 348 15331.74 52.04 53537.30 88888.00 2014-12-14 10:55:19.911 348 15331.75 52.01 53537.26 88888.00 2014-12-14 10:55:20.411 348 15331.74 51.97 53537.26 88888.00 2014-12-14 10:55:20.911 348 15331.71 51.88 53537.23 88888.00 2014-12-14 10:55:21.411 348 15331.73 51.85 53537.18 88888.00 2014-12-14 10:55:21.911 348 15331.74 51.79 53537.17 88888.00 2014-12-14 10:55:22.411 348 15331.69 51.77 53537.26 88888.00 2014-12-14 10:55:22.911 348 15331.68 51.71 53537.33 88888.00 2014-12-14 10:55:23.411 348 15331.67 51.58 53537.36 88888.00 2014-12-14 10:55:23.911 348 15331.61 51.52 53537.36 88888.00 2014-12-14 10:55:24.411 348 15331.56 51.49 53537.38 88888.00 2014-12-14 10:55:24.911 348 15331.57 51.46 53537.37 88888.00 2014-12-14 10:55:25.411 348 15331.57 51.44 53537.35 88888.00 2014-12-14 10:55:25.911 348 15331.57 51.41 53537.39 88888.00 2014-12-14 10:55:26.411 348 15331.51 51.35 53537.38 88888.00 2014-12-14 10:55:26.911 348 15331.52 51.34 53537.36 88888.00 2014-12-14 10:55:27.411 348 15331.47 51.29 53537.30 88888.00 2014-12-14 10:55:27.911 348 15331.47 51.32 53537.24 88888.00 2014-12-14 10:55:28.411 348 15331.43 51.37 53537.27 88888.00 2014-12-14 10:55:28.911 348 15331.42 51.37 53537.30 88888.00 2014-12-14 10:55:29.411 348 15331.38 51.44 53537.34 88888.00 2014-12-14 10:55:29.911 348 15331.31 51.49 53537.39 88888.00 2014-12-14 10:55:30.411 348 15331.20 51.37 53537.36 88888.00 2014-12-14 10:55:30.911 348 15331.15 51.24 53537.30 88888.00 2014-12-14 10:55:31.411 348 15331.12 51.16 53537.27 88888.00 2014-12-14 10:55:31.911 348 15331.03 51.09 53537.23 88888.00 2014-12-14 10:55:32.411 348 15330.92 50.96 53537.22 88888.00 2014-12-14 10:55:32.911 348 15330.84 50.79 53537.18 88888.00 2014-12-14 10:55:33.411 348 15330.76 50.65 53537.16 88888.00 2014-12-14 10:55:33.911 348 15330.62 50.56 53537.16 88888.00 2014-12-14 10:55:34.411 348 15330.48 50.53 53537.16 88888.00 2014-12-14 10:55:34.911 348 15330.40 50.53 53537.22 88888.00 2014-12-14 10:55:35.411 348 15330.33 50.57 53537.25 88888.00 2014-12-14 10:55:35.911 348 15330.31 50.53 53537.16 88888.00 2014-12-14 10:55:36.411 348 15330.34 50.39 53537.07 88888.00 2014-12-14 10:55:36.911 348 15330.35 50.34 53536.94 88888.00 2014-12-14 10:55:37.411 348 15330.34 50.34 53536.82 88888.00 2014-12-14 10:55:37.911 348 15330.29 50.30 53536.76 88888.00 2014-12-14 10:55:38.411 348 15330.20 50.29 53536.74 88888.00 2014-12-14 10:55:38.911 348 15330.10 50.28 53536.72 88888.00 2014-12-14 10:55:39.411 348 15329.96 50.18 53536.70 88888.00 2014-12-14 10:55:39.911 348 15329.84 50.08 53536.68 88888.00 2014-12-14 10:55:40.411 348 15329.76 50.06 53536.66 88888.00 2014-12-14 10:55:40.911 348 15329.72 50.06 53536.62 88888.00 2014-12-14 10:55:41.411 348 15329.78 50.06 53536.51 88888.00 2014-12-14 10:55:41.911 348 15329.88 50.14 53536.35 88888.00 2014-12-14 10:55:42.411 348 15329.93 50.28 53536.17 88888.00 2014-12-14 10:55:42.911 348 15329.92 50.39 53536.03 88888.00 2014-12-14 10:55:43.411 348 15329.92 50.48 53536.02 88888.00 2014-12-14 10:55:43.911 348 15329.83 50.63 53536.02 88888.00 2014-12-14 10:55:44.411 348 15329.78 50.72 53536.04 88888.00 2014-12-14 10:55:44.911 348 15329.74 50.67 53536.03 88888.00 2014-12-14 10:55:45.411 348 15329.69 50.68 53536.04 88888.00 2014-12-14 10:55:45.911 348 15329.69 50.77 53536.10 88888.00 2014-12-14 10:55:46.411 348 15329.63 50.89 53536.12 88888.00 2014-12-14 10:55:46.911 348 15329.59 50.92 53536.13 88888.00 2014-12-14 10:55:47.411 348 15329.53 50.91 53536.16 88888.00 2014-12-14 10:55:47.911 348 15329.49 51.05 53536.20 88888.00 2014-12-14 10:55:48.411 348 15329.43 51.06 53536.24 88888.00 2014-12-14 10:55:48.911 348 15329.49 51.15 53536.21 88888.00 2014-12-14 10:55:49.411 348 15329.59 51.31 53536.22 88888.00 2014-12-14 10:55:49.911 348 15329.65 51.43 53536.20 88888.00 2014-12-14 10:55:50.411 348 15329.69 51.48 53536.19 88888.00 2014-12-14 10:55:50.911 348 15329.74 51.52 53536.18 88888.00 2014-12-14 10:55:51.411 348 15329.74 51.63 53536.16 88888.00 2014-12-14 10:55:51.911 348 15329.74 51.70 53536.14 88888.00 2014-12-14 10:55:52.411 348 15329.79 51.72 53536.11 88888.00 2014-12-14 10:55:52.911 348 15329.78 51.79 53536.10 88888.00 2014-12-14 10:55:53.411 348 15329.72 51.87 53536.09 88888.00 2014-12-14 10:55:53.911 348 15329.68 51.97 53536.10 88888.00 2014-12-14 10:55:54.411 348 15329.67 52.03 53536.13 88888.00 2014-12-14 10:55:54.911 348 15329.65 52.10 53536.22 88888.00 2014-12-14 10:55:55.411 348 15329.74 52.17 53536.28 88888.00 2014-12-14 10:55:55.911 348 15329.84 52.23 53536.29 88888.00 2014-12-14 10:55:56.411 348 15329.94 52.20 53536.33 88888.00 2014-12-14 10:55:56.911 348 15330.04 52.28 53536.37 88888.00 2014-12-14 10:55:57.411 348 15330.13 52.31 53536.36 88888.00 2014-12-14 10:55:57.911 348 15330.26 52.24 53536.37 88888.00 2014-12-14 10:55:58.411 348 15330.37 52.15 53536.40 88888.00 2014-12-14 10:55:58.911 348 15330.43 52.10 53536.38 88888.00 2014-12-14 10:55:59.411 348 15330.47 52.12 53536.34 88888.00 2014-12-14 10:55:59.911 348 15330.47 52.14 53536.30 88888.00 2014-12-14 10:56:00.411 348 15330.48 52.20 53536.26 88888.00 2014-12-14 10:56:00.911 348 15330.50 52.22 53536.22 88888.00 2014-12-14 10:56:01.411 348 15330.44 52.24 53536.16 88888.00 2014-12-14 10:56:01.911 348 15330.44 52.37 53536.20 88888.00 2014-12-14 10:56:02.411 348 15330.46 52.38 53536.21 88888.00 2014-12-14 10:56:02.911 348 15330.48 52.34 53536.23 88888.00 2014-12-14 10:56:03.411 348 15330.42 52.30 53536.32 88888.00 2014-12-14 10:56:03.911 348 15330.42 52.29 53536.34 88888.00 2014-12-14 10:56:04.411 348 15330.38 52.27 53536.28 88888.00 2014-12-14 10:56:04.911 348 15330.38 52.22 53536.28 88888.00 2014-12-14 10:56:05.411 348 15330.37 52.09 53536.18 88888.00 2014-12-14 10:56:05.911 348 15330.34 51.91 53536.14 88888.00 2014-12-14 10:56:06.411 348 15330.33 51.70 53536.18 88888.00 2014-12-14 10:56:06.911 348 15330.28 51.61 53536.04 88888.00 2014-12-14 10:56:07.411 348 15330.28 51.48 53536.03 88888.00 2014-12-14 10:56:07.911 348 15330.29 51.34 53536.01 88888.00 2014-12-14 10:56:08.411 348 15330.20 51.33 53536.01 88888.00 2014-12-14 10:56:08.911 348 15330.04 51.28 53536.01 88888.00 2014-12-14 10:56:09.411 348 15329.85 51.28 53535.97 88888.00 2014-12-14 10:56:09.911 348 15329.80 51.35 53535.98 88888.00 2014-12-14 10:56:10.411 348 15329.74 51.32 53535.97 88888.00 2014-12-14 10:56:10.911 348 15329.58 51.29 53536.02 88888.00 2014-12-14 10:56:11.411 348 15329.44 51.25 53536.10 88888.00 2014-12-14 10:56:11.911 348 15329.35 51.18 53536.15 88888.00 2014-12-14 10:56:12.411 348 15329.36 51.15 53536.15 88888.00 2014-12-14 10:56:12.911 348 15329.36 51.07 53536.12 88888.00 2014-12-14 10:56:13.411 348 15329.32 51.02 53536.03 88888.00 2014-12-14 10:56:13.911 348 15329.29 50.98 53535.95 88888.00 2014-12-14 10:56:14.412 348 15329.21 50.94 53535.92 88888.00 2014-12-14 10:56:14.912 348 15329.05 50.84 53535.95 88888.00 2014-12-14 10:56:15.412 348 15328.84 50.82 53536.00 88888.00 2014-12-14 10:56:15.912 348 15328.61 50.88 53536.04 88888.00 2014-12-14 10:56:16.412 348 15328.53 50.87 53536.10 88888.00 2014-12-14 10:56:16.912 348 15328.57 50.82 53536.05 88888.00 2014-12-14 10:56:17.412 348 15328.50 50.79 53535.89 88888.00 2014-12-14 10:56:17.912 348 15328.26 50.77 53535.92 88888.00 2014-12-14 10:56:18.412 348 15328.08 50.81 53536.03 88888.00 2014-12-14 10:56:18.912 348 15328.11 50.88 53536.04 88888.00 2014-12-14 10:56:19.412 348 15328.11 50.94 53535.93 88888.00 2014-12-14 10:56:19.912 348 15327.95 51.02 53535.99 88888.00 2014-12-14 10:56:20.412 348 15327.89 51.08 53536.09 88888.00 2014-12-14 10:56:20.912 348 15328.00 51.19 53535.97 88888.00 2014-12-14 10:56:21.412 348 15328.02 51.31 53535.94 88888.00 2014-12-14 10:56:21.912 348 15327.95 51.48 53536.04 88888.00 2014-12-14 10:56:22.412 348 15328.02 51.68 53536.17 88888.00 2014-12-14 10:56:22.912 348 15328.20 51.76 53536.04 88888.00 2014-12-14 10:56:23.412 348 15328.17 51.87 53536.05 88888.00 2014-12-14 10:56:23.912 348 15328.13 52.06 53536.19 88888.00 2014-12-14 10:56:24.412 348 15328.23 52.21 53536.23 88888.00 2014-12-14 10:56:24.912 348 15328.30 52.37 53536.15 88888.00 2014-12-14 10:56:25.412 348 15328.24 52.54 53536.24 88888.00 2014-12-14 10:56:25.912 348 15328.27 52.65 53536.38 88888.00 2014-12-14 10:56:26.412 348 15328.45 52.76 53536.39 88888.00 2014-12-14 10:56:26.912 348 15328.56 52.93 53536.39 88888.00 2014-12-14 10:56:27.412 348 15328.49 52.97 53536.48 88888.00 2014-12-14 10:56:27.912 348 15328.59 53.02 53536.53 88888.00 2014-12-14 10:56:28.412 348 15328.82 53.14 53536.43 88888.00 2014-12-14 10:56:28.912 348 15328.99 53.25 53536.26 88888.00 2014-12-14 10:56:29.412 348 15329.06 53.31 53536.22 88888.00 2014-12-14 10:56:29.912 348 15329.12 53.33 53536.26 88888.00 2014-12-14 10:56:30.412 348 15329.30 53.36 53536.28 88888.00 2014-12-14 10:56:30.912 348 15329.45 53.33 53536.25 88888.00 2014-12-14 10:56:31.412 348 15329.67 53.30 53536.21 88888.00 2014-12-14 10:56:31.912 348 15329.80 53.32 53536.20 88888.00 2014-12-14 10:56:32.412 348 15329.93 53.33 53536.15 88888.00 2014-12-14 10:56:32.912 348 15330.02 53.41 53536.12 88888.00 2014-12-14 10:56:33.412 348 15330.14 53.42 53536.05 88888.00 2014-12-14 10:56:33.912 348 15330.22 53.44 53536.05 88888.00 2014-12-14 10:56:34.412 348 15330.28 53.47 53536.04 88888.00 2014-12-14 10:56:34.912 348 15330.33 53.47 53535.99 88888.00 2014-12-14 10:56:35.412 348 15330.37 53.48 53535.99 88888.00 2014-12-14 10:56:35.912 348 15330.33 53.50 53536.00 88888.00 2014-12-14 10:56:36.412 348 15330.34 53.57 53535.98 88888.00 2014-12-14 10:56:36.912 348 15330.34 53.66 53536.02 88888.00 2014-12-14 10:56:37.412 348 15330.32 53.69 53536.08 88888.00 2014-12-14 10:56:37.912 348 15330.34 53.67 53536.10 88888.00 2014-12-14 10:56:38.412 348 15330.29 53.61 53536.14 88888.00 2014-12-14 10:56:38.912 348 15330.28 53.53 53536.18 88888.00 2014-12-14 10:56:39.412 348 15330.30 53.48 53536.09 88888.00 2014-12-14 10:56:39.912 348 15330.34 53.47 53536.01 88888.00 2014-12-14 10:56:40.412 348 15330.39 53.53 53535.97 88888.00 2014-12-14 10:56:40.912 348 15330.50 53.50 53535.89 88888.00 2014-12-14 10:56:41.412 348 15330.62 53.44 53535.81 88888.00 2014-12-14 10:56:41.912 348 15330.62 53.43 53535.79 88888.00 2014-12-14 10:56:42.412 348 15330.62 53.44 53535.86 88888.00 2014-12-14 10:56:42.912 348 15330.64 53.47 53535.91 88888.00 2014-12-14 10:56:43.412 348 15330.60 53.56 53535.90 88888.00 2014-12-14 10:56:43.912 348 15330.48 53.58 53535.85 88888.00 2014-12-14 10:56:44.412 348 15330.46 53.53 53535.80 88888.00 2014-12-14 10:56:44.912 348 15330.41 53.38 53535.79 88888.00 2014-12-14 10:56:45.412 348 15330.44 53.31 53535.74 88888.00 2014-12-14 10:56:45.912 348 15330.47 53.17 53535.57 88888.00 2014-12-14 10:56:46.412 348 15330.57 53.07 53535.47 88888.00 2014-12-14 10:56:46.912 348 15330.61 52.97 53535.47 88888.00 2014-12-14 10:56:47.412 348 15330.50 52.89 53535.55 88888.00 2014-12-14 10:56:47.912 348 15330.34 52.84 53535.59 88888.00 2014-12-14 10:56:48.412 348 15330.22 52.74 53535.57 88888.00 2014-12-14 10:56:48.912 348 15330.06 52.78 53535.55 88888.00 2014-12-14 10:56:49.412 348 15329.94 52.87 53535.54 88888.00 2014-12-14 10:56:49.912 348 15329.88 52.91 53535.45 88888.00 2014-12-14 10:56:50.412 348 15329.81 52.95 53535.39 88888.00 2014-12-14 10:56:50.912 348 15329.76 52.88 53535.33 88888.00 2014-12-14 10:56:51.412 348 15329.74 52.90 53535.28 88888.00 2014-12-14 10:56:51.912 348 15329.71 52.93 53535.29 88888.00 2014-12-14 10:56:52.412 348 15329.74 52.88 53535.31 88888.00 2014-12-14 10:56:52.912 348 15329.78 52.82 53535.33 88888.00 2014-12-14 10:56:53.412 348 15329.76 52.80 53535.39 88888.00 2014-12-14 10:56:53.912 348 15329.62 52.75 53535.42 88888.00 2014-12-14 10:56:54.412 348 15329.52 52.63 53535.39 88888.00 2014-12-14 10:56:54.912 348 15329.49 52.54 53535.44 88888.00 2014-12-14 10:56:55.412 348 15329.40 52.55 53535.49 88888.00 2014-12-14 10:56:55.912 348 15329.33 52.54 53535.48 88888.00 2014-12-14 10:56:56.412 348 15329.29 52.56 53535.37 88888.00 2014-12-14 10:56:56.912 348 15329.26 52.61 53535.33 88888.00 2014-12-14 10:56:57.412 348 15329.26 52.66 53535.31 88888.00 2014-12-14 10:56:57.912 348 15329.18 52.69 53535.18 88888.00 2014-12-14 10:56:58.412 348 15329.14 52.70 53535.13 88888.00 2014-12-14 10:56:58.912 348 15329.07 52.76 53535.13 88888.00 2014-12-14 10:56:59.412 348 15329.04 52.84 53535.12 88888.00 2014-12-14 10:56:59.912 348 15328.98 52.83 53535.11 88888.00 2014-12-14 10:57:00.412 348 15328.99 52.87 53535.04 88888.00 2014-12-14 10:57:00.912 348 15329.03 52.86 53535.07 88888.00 2014-12-14 10:57:01.412 348 15329.00 52.89 53535.02 88888.00 2014-12-14 10:57:01.912 348 15329.02 52.93 53535.00 88888.00 2014-12-14 10:57:02.412 348 15329.04 52.99 53535.07 88888.00 2014-12-14 10:57:02.912 348 15329.07 53.00 53535.07 88888.00 2014-12-14 10:57:03.412 348 15329.12 52.95 53534.99 88888.00 2014-12-14 10:57:03.912 348 15329.11 53.00 53534.98 88888.00 2014-12-14 10:57:04.412 348 15329.09 53.06 53534.94 88888.00 2014-12-14 10:57:04.912 348 15329.14 53.10 53534.94 88888.00 2014-12-14 10:57:05.412 348 15329.14 53.13 53534.90 88888.00 2014-12-14 10:57:05.912 348 15329.16 53.23 53534.88 88888.00 2014-12-14 10:57:06.412 348 15329.18 53.36 53534.90 88888.00 2014-12-14 10:57:06.912 348 15329.24 53.42 53534.84 88888.00 2014-12-14 10:57:07.412 348 15329.32 53.41 53534.78 88888.00 2014-12-14 10:57:07.912 348 15329.44 53.40 53534.67 88888.00 2014-12-14 10:57:08.412 348 15329.62 53.45 53534.59 88888.00 2014-12-14 10:57:08.912 348 15329.75 53.50 53534.63 88888.00 2014-12-14 10:57:09.412 348 15329.72 53.47 53534.71 88888.00 2014-12-14 10:57:09.912 348 15329.62 53.42 53534.78 88888.00 2014-12-14 10:57:10.412 348 15329.52 53.39 53534.76 88888.00 2014-12-14 10:57:10.912 348 15329.50 53.32 53534.74 88888.00 2014-12-14 10:57:11.412 348 15329.60 53.32 53534.76 88888.00 2014-12-14 10:57:11.912 348 15329.76 53.32 53534.72 88888.00 2014-12-14 10:57:12.412 348 15329.83 53.25 53534.72 88888.00 2014-12-14 10:57:12.912 348 15329.85 53.27 53534.79 88888.00 2014-12-14 10:57:13.412 348 15329.76 53.27 53534.88 88888.00 2014-12-14 10:57:13.912 348 15329.74 53.32 53534.90 88888.00 2014-12-14 10:57:14.412 348 15329.72 53.30 53534.83 88888.00 2014-12-14 10:57:14.912 348 15329.76 53.26 53534.73 88888.00 2014-12-14 10:57:15.412 348 15329.94 53.22 53534.59 88888.00 2014-12-14 10:57:15.912 348 15330.04 53.23 53534.59 88888.00 2014-12-14 10:57:16.412 348 15329.96 53.22 53534.72 88888.00 2014-12-14 10:57:16.912 348 15329.86 53.25 53534.78 88888.00 2014-12-14 10:57:17.412 348 15329.85 53.33 53534.79 88888.00 2014-12-14 10:57:17.912 348 15329.87 53.29 53534.71 88888.00 2014-12-14 10:57:18.412 348 15329.95 53.23 53534.63 88888.00 2014-12-14 10:57:18.912 348 15329.96 53.15 53534.67 88888.00 2014-12-14 10:57:19.412 348 15329.87 53.13 53534.73 88888.00 2014-12-14 10:57:19.912 348 15329.72 53.15 53534.74 88888.00 2014-12-14 10:57:20.412 348 15329.69 53.16 53534.70 88888.00 2014-12-14 10:57:20.912 348 15329.69 53.17 53534.58 88888.00 2014-12-14 10:57:21.412 348 15329.78 53.10 53534.54 88888.00 2014-12-14 10:57:21.912 348 15329.83 52.96 53534.59 88888.00 2014-12-14 10:57:22.412 348 15329.68 52.89 53534.69 88888.00 2014-12-14 10:57:22.912 348 15329.52 52.88 53534.69 88888.00 2014-12-14 10:57:23.412 348 15329.50 52.90 53534.67 88888.00 2014-12-14 10:57:23.912 348 15329.45 52.93 53534.64 88888.00 2014-12-14 10:57:24.412 348 15329.45 52.93 53534.61 88888.00 2014-12-14 10:57:24.912 348 15329.47 52.93 53534.57 88888.00 2014-12-14 10:57:25.412 348 15329.49 52.86 53534.65 88888.00 2014-12-14 10:57:25.912 348 15329.41 52.75 53534.69 88888.00 2014-12-14 10:57:26.412 348 15329.24 52.71 53534.70 88888.00 2014-12-14 10:57:26.912 348 15329.04 52.74 53534.75 88888.00 2014-12-14 10:57:27.412 348 15328.99 52.84 53534.74 88888.00 2014-12-14 10:57:27.912 348 15328.93 52.81 53534.70 88888.00 2014-12-14 10:57:28.412 348 15328.85 52.80 53534.70 88888.00 2014-12-14 10:57:28.912 348 15328.80 52.76 53534.74 88888.00 2014-12-14 10:57:29.412 348 15328.79 52.78 53534.72 88888.00 2014-12-14 10:57:29.912 348 15328.79 52.79 53534.73 88888.00 2014-12-14 10:57:30.412 348 15328.78 52.84 53534.73 88888.00 2014-12-14 10:57:30.912 348 15328.79 52.87 53534.69 88888.00 2014-12-14 10:57:31.412 348 15328.84 52.92 53534.68 88888.00 2014-12-14 10:57:31.912 348 15328.86 53.01 53534.67 88888.00 2014-12-14 10:57:32.412 348 15328.90 53.06 53534.59 88888.00 2014-12-14 10:57:32.912 348 15328.94 53.10 53534.50 88888.00 2014-12-14 10:57:33.412 348 15329.03 53.15 53534.44 88888.00 2014-12-14 10:57:33.912 348 15329.07 53.14 53534.43 88888.00 2014-12-14 10:57:34.412 348 15329.13 53.12 53534.50 88888.00 2014-12-14 10:57:34.912 348 15329.11 53.13 53534.63 88888.00 2014-12-14 10:57:35.412 348 15329.08 53.23 53534.67 88888.00 2014-12-14 10:57:35.912 348 15329.02 53.23 53534.72 88888.00 2014-12-14 10:57:36.412 348 15328.95 53.29 53534.74 88888.00 2014-12-14 10:57:36.912 348 15328.90 53.32 53534.72 88888.00 2014-12-14 10:57:37.412 348 15328.95 53.29 53534.68 88888.00 2014-12-14 10:57:37.912 348 15328.98 53.25 53534.61 88888.00 2014-12-14 10:57:38.412 348 15328.98 53.30 53534.54 88888.00 2014-12-14 10:57:38.912 348 15328.96 53.38 53534.47 88888.00 2014-12-14 10:57:39.412 348 15328.97 53.42 53534.43 88888.00 2014-12-14 10:57:39.912 348 15329.08 53.42 53534.40 88888.00 2014-12-14 10:57:40.412 348 15329.20 53.48 53534.36 88888.00 2014-12-14 10:57:40.912 348 15329.31 53.53 53534.41 88888.00 2014-12-14 10:57:41.412 348 15329.34 53.53 53534.52 88888.00 2014-12-14 10:57:41.912 348 15329.27 53.60 53534.61 88888.00 2014-12-14 10:57:42.412 348 15329.26 53.74 53534.67 88888.00 2014-12-14 10:57:42.912 348 15329.27 53.79 53534.65 88888.00 2014-12-14 10:57:43.412 348 15329.45 53.85 53534.62 88888.00 2014-12-14 10:57:43.912 348 15329.63 53.90 53534.56 88888.00 2014-12-14 10:57:44.412 348 15329.84 53.95 53534.51 88888.00 2014-12-14 10:57:44.912 348 15329.93 53.99 53534.57 88888.00 2014-12-14 10:57:45.412 348 15329.88 53.99 53534.65 88888.00 2014-12-14 10:57:45.912 348 15329.95 54.03 53534.62 88888.00 2014-12-14 10:57:46.412 348 15330.03 54.02 53534.48 88888.00 2014-12-14 10:57:46.912 348 15330.19 53.99 53534.40 88888.00 2014-12-14 10:57:47.412 348 15330.25 54.00 53534.50 88888.00 2014-12-14 10:57:47.912 348 15330.20 54.09 53534.57 88888.00 2014-12-14 10:57:48.412 348 15330.23 54.11 53534.56 88888.00 2014-12-14 10:57:48.912 348 15330.39 54.16 53534.54 88888.00 2014-12-14 10:57:49.412 348 15330.35 54.19 53534.64 88888.00 2014-12-14 10:57:49.912 348 15330.23 54.26 53534.72 88888.00 2014-12-14 10:57:50.412 348 15330.28 54.28 53534.71 88888.00 2014-12-14 10:57:50.912 348 15330.47 54.26 53534.68 88888.00 2014-12-14 10:57:51.412 348 15330.53 54.22 53534.78 88888.00 2014-12-14 10:57:51.912 348 15330.41 54.28 53534.90 88888.00 2014-12-14 10:57:52.412 348 15330.40 54.27 53534.92 88888.00 2014-12-14 10:57:52.912 348 15330.55 54.34 53534.88 88888.00 2014-12-14 10:57:53.412 348 15330.69 54.37 53534.96 88888.00 2014-12-14 10:57:53.912 348 15330.59 54.38 53535.07 88888.00 2014-12-14 10:57:54.412 348 15330.51 54.37 53535.05 88888.00 2014-12-14 10:57:54.912 348 15330.56 54.29 53534.97 88888.00 2014-12-14 10:57:55.412 348 15330.59 54.29 53534.95 88888.00 2014-12-14 10:57:55.912 348 15330.50 54.23 53535.05 88888.00 2014-12-14 10:57:56.412 348 15330.34 54.18 53535.13 88888.00 2014-12-14 10:57:56.912 348 15330.21 54.12 53535.19 88888.00 2014-12-14 10:57:57.412 348 15330.21 54.11 53535.18 88888.00 2014-12-14 10:57:57.912 348 15330.30 54.08 53535.19 88888.00 2014-12-14 10:57:58.412 348 15330.37 54.14 53535.16 88888.00 2014-12-14 10:57:58.912 348 15330.29 54.13 53535.24 88888.00 2014-12-14 10:57:59.412 348 15330.15 54.02 53535.35 88888.00 2014-12-14 10:57:59.912 348 15330.05 54.07 53535.35 88888.00 2014-12-14 10:58:00.412 348 15330.06 53.94 53535.25 88888.00 2014-12-14 10:58:00.912 348 15330.10 53.85 53535.15 88888.00 2014-12-14 10:58:01.412 348 15330.14 53.84 53535.04 88888.00 2014-12-14 10:58:01.912 348 15330.26 53.81 53534.97 88888.00 2014-12-14 10:58:02.412 348 15330.26 53.82 53535.01 88888.00 2014-12-14 10:58:02.912 348 15330.08 53.85 53535.08 88888.00 2014-12-14 10:58:03.412 348 15329.96 53.85 53535.13 88888.00 2014-12-14 10:58:03.912 348 15329.98 53.79 53535.07 88888.00 2014-12-14 10:58:04.412 348 15330.05 53.71 53534.91 88888.00 2014-12-14 10:58:04.912 348 15330.21 53.59 53534.82 88888.00 2014-12-14 10:58:05.412 348 15330.23 53.57 53534.85 88888.00 2014-12-14 10:58:05.912 348 15330.11 53.60 53534.85 88888.00 2014-12-14 10:58:06.412 348 15330.01 53.65 53534.81 88888.00 2014-12-14 10:58:06.912 348 15329.99 53.68 53534.74 88888.00 2014-12-14 10:58:07.412 348 15330.08 53.71 53534.57 88888.00 2014-12-14 10:58:07.912 348 15330.21 53.82 53534.62 88888.00 2014-12-14 10:58:08.412 348 15330.08 53.83 53534.77 88888.00 2014-12-14 10:58:08.912 348 15329.94 53.84 53534.76 88888.00 2014-12-14 10:58:09.412 348 15329.95 53.88 53534.71 88888.00 2014-12-14 10:58:09.912 348 15330.08 53.94 53534.67 88888.00 2014-12-14 10:58:10.412 348 15330.17 53.93 53534.69 88888.00 2014-12-14 10:58:10.912 348 15330.13 53.96 53534.79 88888.00 2014-12-14 10:58:11.412 348 15330.01 54.04 53534.83 88888.00 2014-12-14 10:58:11.912 348 15330.01 54.10 53534.80 88888.00 2014-12-14 10:58:12.412 348 15330.19 54.09 53534.72 88888.00 2014-12-14 10:58:12.912 348 15330.32 54.11 53534.71 88888.00 2014-12-14 10:58:13.412 348 15330.25 54.14 53534.73 88888.00 2014-12-14 10:58:13.912 348 15330.16 54.29 53534.77 88888.00 2014-12-14 10:58:14.412 348 15330.25 54.30 53534.71 88888.00 2014-12-14 10:58:14.912 348 15330.47 54.23 53534.64 88888.00 2014-12-14 10:58:15.412 348 15330.51 54.22 53534.79 88888.00 2014-12-14 10:58:15.912 348 15330.43 54.27 53534.90 88888.00 2014-12-14 10:58:16.412 348 15330.43 54.28 53534.85 88888.00 2014-12-14 10:58:16.912 348 15330.52 54.23 53534.81 88888.00 2014-12-14 10:58:17.412 348 15330.62 54.13 53534.87 88888.00 2014-12-14 10:58:17.912 348 15330.53 54.10 53534.92 88888.00 2014-12-14 10:58:18.412 348 15330.51 54.11 53534.84 88888.00 2014-12-14 10:58:18.912 348 15330.71 54.11 53534.72 88888.00 2014-12-14 10:58:19.412 348 15330.84 54.13 53534.74 88888.00 2014-12-14 10:58:19.912 348 15330.75 54.23 53534.85 88888.00 2014-12-14 10:58:20.412 348 15330.77 54.31 53534.75 88888.00 2014-12-14 10:58:20.912 348 15330.96 54.39 53534.72 88888.00 2014-12-14 10:58:21.412 348 15330.94 54.47 53534.81 88888.00 2014-12-14 10:58:21.912 348 15330.88 54.46 53534.77 88888.00 2014-12-14 10:58:22.412 348 15331.08 54.46 53534.74 88888.00 2014-12-14 10:58:22.912 348 15331.11 54.54 53534.80 88888.00 2014-12-14 10:58:23.412 348 15331.04 54.65 53534.77 88888.00 2014-12-14 10:58:23.912 348 15331.21 54.77 53534.73 88888.00 2014-12-14 10:58:24.412 348 15331.22 54.88 53534.83 88888.00 2014-12-14 10:58:24.912 348 15331.16 54.99 53534.76 88888.00 2014-12-14 10:58:25.412 348 15331.31 55.04 53534.67 88888.00 2014-12-14 10:58:25.912 348 15331.25 55.08 53534.73 88888.00 2014-12-14 10:58:26.412 348 15331.26 55.11 53534.74 88888.00 2014-12-14 10:58:26.912 348 15331.42 55.15 53534.76 88888.00 2014-12-14 10:58:27.412 348 15331.32 55.06 53534.88 88888.00 2014-12-14 10:58:27.912 348 15331.34 54.96 53534.85 88888.00 2014-12-14 10:58:28.412 348 15331.37 54.91 53534.89 88888.00 2014-12-14 10:58:28.912 348 15331.28 54.83 53535.03 88888.00 2014-12-14 10:58:29.412 348 15331.30 54.74 53534.99 88888.00 2014-12-14 10:58:29.912 348 15331.38 54.66 53534.98 88888.00 2014-12-14 10:58:30.412 348 15331.23 54.68 53535.08 88888.00 2014-12-14 10:58:30.912 348 15331.17 54.66 53534.95 88888.00 2014-12-14 10:58:31.412 348 15331.29 54.57 53534.91 88888.00 2014-12-14 10:58:31.912 348 15331.20 54.48 53535.01 88888.00 2014-12-14 10:58:32.412 348 15331.12 54.40 53535.02 88888.00 2014-12-14 10:58:32.912 348 15331.22 54.31 53534.98 88888.00 2014-12-14 10:58:33.412 348 15331.13 54.21 53535.05 88888.00 2014-12-14 10:58:33.912 348 15330.96 54.12 53535.07 88888.00 2014-12-14 10:58:34.412 348 15330.98 54.04 53535.01 88888.00 2014-12-14 10:58:34.912 348 15331.07 54.04 53534.99 88888.00 2014-12-14 10:58:35.412 348 15330.89 54.05 53535.04 88888.00 2014-12-14 10:58:35.912 348 15330.73 54.00 53535.03 88888.00 2014-12-14 10:58:36.412 348 15330.76 53.95 53535.00 88888.00 2014-12-14 10:58:36.912 348 15330.75 53.94 53535.07 88888.00 2014-12-14 10:58:37.412 348 15330.51 53.92 53535.19 88888.00 2014-12-14 10:58:37.912 348 15330.33 53.87 53535.25 88888.00 2014-12-14 10:58:38.412 348 15330.23 53.82 53535.21 88888.00 2014-12-14 10:58:38.912 348 15330.22 53.75 53535.17 88888.00 2014-12-14 10:58:39.412 348 15330.28 53.65 53535.14 88888.00 2014-12-14 10:58:39.912 348 15330.23 53.61 53535.19 88888.00 2014-12-14 10:58:40.412 348 15330.13 53.59 53535.29 88888.00 2014-12-14 10:58:40.912 348 15329.99 53.53 53535.32 88888.00 2014-12-14 10:58:41.412 348 15329.90 53.57 53535.29 88888.00 2014-12-14 10:58:41.912 348 15329.85 53.61 53535.21 88888.00 2014-12-14 10:58:42.412 348 15329.85 53.59 53535.10 88888.00 2014-12-14 10:58:42.912 348 15329.87 53.59 53535.01 88888.00 2014-12-14 10:58:43.412 348 15329.97 53.60 53534.94 88888.00 2014-12-14 10:58:43.912 348 15330.07 53.56 53534.94 88888.00 2014-12-14 10:58:44.412 348 15330.01 53.55 53535.02 88888.00 2014-12-14 10:58:44.912 348 15329.90 53.44 53535.09 88888.00 2014-12-14 10:58:45.412 348 15329.84 53.41 53535.11 88888.00 2014-12-14 10:58:45.912 348 15329.80 53.42 53535.08 88888.00 2014-12-14 10:58:46.412 348 15329.86 53.40 53535.08 88888.00 2014-12-14 10:58:46.912 348 15329.97 53.31 53535.08 88888.00 2014-12-14 10:58:47.412 348 15330.10 53.23 53535.00 88888.00 2014-12-14 10:58:47.912 348 15330.15 53.21 53535.00 88888.00 2014-12-14 10:58:48.412 348 15330.17 53.27 53535.08 88888.00 2014-12-14 10:58:48.912 348 15330.12 53.35 53535.07 88888.00 2014-12-14 10:58:49.412 348 15330.12 53.39 53535.04 88888.00 2014-12-14 10:58:49.912 348 15330.24 53.40 53534.99 88888.00 2014-12-14 10:58:50.412 348 15330.50 53.51 53534.87 88888.00 2014-12-14 10:58:50.912 348 15330.61 53.68 53534.96 88888.00 2014-12-14 10:58:51.412 348 15330.57 53.78 53535.12 88888.00 2014-12-14 10:58:51.912 348 15330.64 53.84 53535.14 88888.00 2014-12-14 10:58:52.412 348 15330.88 53.86 53535.05 88888.00 2014-12-14 10:58:52.912 348 15331.11 53.85 53535.11 88888.00 2014-12-14 10:58:53.412 348 15331.15 53.85 53535.20 88888.00 2014-12-14 10:58:53.912 348 15331.20 53.92 53535.12 88888.00 2014-12-14 10:58:54.412 348 15331.46 53.95 53535.08 88888.00 2014-12-14 10:58:54.912 348 15331.56 53.87 53535.15 88888.00 2014-12-14 10:58:55.412 348 15331.62 53.93 53535.15 88888.00 2014-12-14 10:58:55.912 348 15331.88 54.01 53535.16 88888.00 2014-12-14 10:58:56.412 348 15331.87 54.04 53535.23 88888.00 2014-12-14 10:58:56.912 348 15331.98 54.02 53535.15 88888.00 2014-12-14 10:58:57.412 348 15332.09 54.02 53535.21 88888.00 2014-12-14 10:58:57.912 348 15332.03 54.10 53535.22 88888.00 2014-12-14 10:58:58.412 348 15332.24 54.14 53535.15 88888.00 2014-12-14 10:58:58.912 348 15332.25 54.13 53535.21 88888.00 2014-12-14 10:58:59.412 348 15332.36 54.09 53535.13 88888.00 2014-12-14 10:58:59.912 348 15332.39 54.05 53535.12 88888.00 2014-12-14 10:59:00.412 348 15332.51 54.05 53535.05 88888.00 2014-12-14 10:59:00.912 348 15332.58 54.17 53535.11 88888.00 2014-12-14 10:59:01.412 348 15332.59 54.36 53535.02 88888.00 2014-12-14 10:59:01.912 348 15332.64 54.34 53535.08 88888.00 2014-12-14 10:59:02.412 348 15332.68 54.26 53535.05 88888.00 2014-12-14 10:59:02.912 348 15332.72 54.36 53535.04 88888.00 2014-12-14 10:59:03.412 348 15332.74 54.39 53535.01 88888.00 2014-12-14 10:59:03.912 348 15332.78 54.39 53535.05 88888.00 2014-12-14 10:59:04.412 348 15332.82 54.46 53534.97 88888.00 2014-12-14 10:59:04.912 348 15332.85 54.54 53534.97 88888.00 2014-12-14 10:59:05.412 348 15332.91 54.47 53534.90 88888.00 2014-12-14 10:59:05.912 348 15332.85 54.38 53534.92 88888.00 2014-12-14 10:59:06.412 348 15332.90 54.31 53534.85 88888.00 2014-12-14 10:59:06.912 348 15332.87 54.28 53534.84 88888.00 2014-12-14 10:59:07.412 348 15332.91 54.26 53534.81 88888.00 2014-12-14 10:59:07.912 348 15332.86 54.23 53534.82 88888.00 2014-12-14 10:59:08.412 348 15332.84 54.22 53534.83 88888.00 2014-12-14 10:59:08.912 348 15332.87 54.22 53534.82 88888.00 2014-12-14 10:59:09.412 348 15332.86 54.23 53534.93 88888.00 2014-12-14 10:59:09.912 348 15332.87 54.23 53534.88 88888.00 2014-12-14 10:59:10.412 348 15332.79 54.19 53534.94 88888.00 2014-12-14 10:59:10.912 348 15332.85 54.19 53534.87 88888.00 2014-12-14 10:59:11.412 348 15332.83 54.28 53534.82 88888.00 2014-12-14 10:59:11.912 348 15332.88 54.35 53534.80 88888.00 2014-12-14 10:59:12.412 348 15332.77 54.52 53534.77 88888.00 2014-12-14 10:59:12.912 348 15332.78 54.68 53534.80 88888.00 2014-12-14 10:59:13.412 348 15332.76 54.86 53534.77 88888.00 2014-12-14 10:59:13.912 348 15332.67 54.99 53534.81 88888.00 2014-12-14 10:59:14.412 348 15332.70 55.09 53534.81 88888.00 2014-12-14 10:59:14.912 348 15332.67 55.28 53534.89 88888.00 2014-12-14 10:59:15.412 348 15332.70 55.32 53534.85 88888.00 2014-12-14 10:59:15.912 348 15332.60 55.37 53534.89 88888.00 2014-12-14 10:59:16.412 348 15332.64 55.32 53534.81 88888.00 2014-12-14 10:59:16.912 348 15332.55 55.42 53534.88 88888.00 2014-12-14 10:59:17.412 348 15332.61 55.47 53534.81 88888.00 2014-12-14 10:59:17.912 348 15332.55 55.41 53534.83 88888.00 2014-12-14 10:59:18.412 348 15332.66 55.28 53534.83 88888.00 2014-12-14 10:59:18.912 348 15332.64 55.29 53534.85 88888.00 2014-12-14 10:59:19.412 348 15332.66 55.31 53534.87 88888.00 2014-12-14 10:59:19.912 348 15332.70 55.31 53534.90 88888.00 2014-12-14 10:59:20.412 348 15332.82 55.30 53534.94 88888.00 2014-12-14 10:59:20.912 348 15332.82 55.40 53534.98 88888.00 2014-12-14 10:59:21.412 348 15332.90 55.47 53535.02 88888.00 2014-12-14 10:59:21.912 348 15332.92 55.35 53534.99 88888.00 2014-12-14 10:59:22.412 348 15332.96 55.30 53534.97 88888.00 2014-12-14 10:59:22.912 348 15333.00 55.34 53534.95 88888.00 2014-12-14 10:59:23.412 348 15332.97 55.31 53534.96 88888.00 2014-12-14 10:59:23.912 348 15333.07 55.24 53534.89 88888.00 2014-12-14 10:59:24.412 348 15333.10 55.26 53534.92 88888.00 2014-12-14 10:59:24.912 348 15333.21 55.26 53534.95 88888.00 2014-12-14 10:59:25.412 348 15333.28 55.26 53534.92 88888.00 2014-12-14 10:59:25.912 348 15333.31 55.30 53534.92 88888.00 2014-12-14 10:59:26.412 348 15333.39 55.21 53534.90 88888.00 2014-12-14 10:59:26.912 348 15333.41 55.18 53534.92 88888.00 2014-12-14 10:59:27.412 348 15333.49 55.18 53534.98 88888.00 2014-12-14 10:59:27.912 348 15333.56 55.22 53534.97 88888.00 2014-12-14 10:59:28.412 348 15333.57 55.23 53534.92 88888.00 2014-12-14 10:59:28.912 348 15333.64 55.21 53534.91 88888.00 2014-12-14 10:59:29.412 348 15333.68 55.24 53534.91 88888.00 2014-12-14 10:59:29.912 348 15333.70 55.39 53534.94 88888.00 2014-12-14 10:59:30.412 348 15333.65 55.52 53534.93 88888.00 2014-12-14 10:59:30.912 348 15333.61 55.59 53534.92 88888.00 2014-12-14 10:59:31.412 348 15333.60 55.63 53534.92 88888.00 2014-12-14 10:59:31.912 348 15333.60 55.76 53534.89 88888.00 2014-12-14 10:59:32.412 348 15333.65 55.83 53534.92 88888.00 2014-12-14 10:59:32.912 348 15333.64 55.84 53534.92 88888.00 2014-12-14 10:59:33.412 348 15333.65 55.91 53534.88 88888.00 2014-12-14 10:59:33.912 348 15333.64 55.99 53534.91 88888.00 2014-12-14 10:59:34.412 348 15333.59 55.92 53535.00 88888.00 2014-12-14 10:59:34.912 348 15333.58 55.80 53534.97 88888.00 2014-12-14 10:59:35.412 348 15333.49 55.72 53535.03 88888.00 2014-12-14 10:59:35.912 348 15333.50 55.72 53535.07 88888.00 2014-12-14 10:59:36.412 348 15333.50 55.72 53535.11 88888.00 2014-12-14 10:59:36.912 348 15333.46 55.67 53535.20 88888.00 2014-12-14 10:59:37.412 348 15333.56 55.61 53535.21 88888.00 2014-12-14 10:59:37.912 348 15333.54 55.59 53535.25 88888.00 2014-12-14 10:59:38.412 348 15333.58 55.61 53535.24 88888.00 2014-12-14 10:59:38.912 348 15333.63 55.63 53535.18 88888.00 2014-12-14 10:59:39.412 348 15333.73 55.64 53535.18 88888.00 2014-12-14 10:59:39.912 348 15333.85 55.68 53535.11 88888.00 2014-12-14 10:59:40.412 348 15333.87 55.65 53535.02 88888.00 2014-12-14 10:59:40.912 348 15333.95 55.56 53535.00 88888.00 2014-12-14 10:59:41.412 348 15334.03 55.54 53534.97 88888.00 2014-12-14 10:59:41.912 348 15334.01 55.46 53534.91 88888.00 2014-12-14 10:59:42.412 348 15334.06 55.51 53534.88 88888.00 2014-12-14 10:59:42.912 348 15334.03 55.56 53534.85 88888.00 2014-12-14 10:59:43.412 348 15334.10 55.56 53534.85 88888.00 2014-12-14 10:59:43.912 348 15334.10 55.56 53534.93 88888.00 2014-12-14 10:59:44.412 348 15334.11 55.59 53534.92 88888.00 2014-12-14 10:59:44.912 348 15334.11 55.58 53534.85 88888.00 2014-12-14 10:59:45.412 348 15334.08 55.64 53534.81 88888.00 2014-12-14 10:59:45.912 348 15334.06 55.75 53534.82 88888.00 2014-12-14 10:59:46.412 348 15334.04 55.61 53534.80 88888.00 2014-12-14 10:59:46.912 348 15334.09 55.52 53534.79 88888.00 2014-12-14 10:59:47.412 348 15334.13 55.54 53534.82 88888.00 2014-12-14 10:59:47.912 348 15334.11 55.60 53534.90 88888.00 2014-12-14 10:59:48.412 348 15334.11 55.67 53534.92 88888.00 2014-12-14 10:59:48.912 348 15334.15 55.72 53534.93 88888.00 2014-12-14 10:59:49.412 348 15334.17 55.81 53534.98 88888.00 2014-12-14 10:59:49.912 348 15334.26 55.92 53535.07 88888.00 2014-12-14 10:59:50.412 348 15334.31 55.95 53535.05 88888.00 2014-12-14 10:59:50.912 348 15334.39 55.92 53535.02 88888.00 2014-12-14 10:59:51.412 348 15334.42 55.94 53535.00 88888.00 2014-12-14 10:59:51.912 348 15334.47 56.00 53534.94 88888.00 2014-12-14 10:59:52.412 348 15334.53 56.11 53534.84 88888.00 2014-12-14 10:59:52.912 348 15334.63 56.20 53534.84 88888.00 2014-12-14 10:59:53.412 348 15334.64 56.23 53534.89 88888.00 2014-12-14 10:59:53.912 348 15334.66 56.29 53534.90 88888.00 2014-12-14 10:59:54.412 348 15334.72 56.37 53534.87 88888.00 2014-12-14 10:59:54.912 348 15334.83 56.33 53534.88 88888.00 2014-12-14 10:59:55.412 348 15334.84 56.35 53534.89 88888.00 2014-12-14 10:59:55.912 348 15334.82 56.38 53534.90 88888.00 2014-12-14 10:59:56.412 348 15334.85 56.33 53534.94 88888.00 2014-12-14 10:59:56.912 348 15334.89 56.29 53534.89 88888.00 2014-12-14 10:59:57.412 348 15334.90 56.36 53534.80 88888.00 2014-12-14 10:59:57.912 348 15334.85 56.38 53534.76 88888.00 2014-12-14 10:59:58.412 348 15334.95 56.39 53534.75 88888.00 2014-12-14 10:59:58.912 348 15335.05 56.43 53534.70 88888.00 2014-12-14 10:59:59.412 348 15335.13 56.55 53534.62 88888.00 2014-12-14 10:59:59.912 348 15335.23 56.65 53534.58 88888.00 2014-12-14 11:00:00.412 348 15335.28 56.75 53534.54 88888.00 2014-12-14 11:00:00.912 348 15335.42 56.82 53534.50 88888.00 2014-12-14 11:00:01.412 348 15335.59 56.78 53534.47 88888.00 2014-12-14 11:00:01.912 348 15335.60 56.79 53534.42 88888.00 2014-12-14 11:00:02.412 348 15335.62 56.82 53534.39 88888.00 2014-12-14 11:00:02.912 348 15335.69 56.90 53534.37 88888.00 2014-12-14 11:00:03.412 348 15335.74 56.98 53534.37 88888.00 2014-12-14 11:00:03.912 348 15335.77 56.99 53534.39 88888.00 2014-12-14 11:00:04.412 348 15335.76 56.99 53534.39 88888.00 2014-12-14 11:00:04.912 348 15335.77 56.97 53534.35 88888.00 2014-12-14 11:00:05.412 348 15335.81 56.96 53534.39 88888.00 2014-12-14 11:00:05.912 348 15335.78 56.99 53534.46 88888.00 2014-12-14 11:00:06.412 348 15335.78 57.10 53534.44 88888.00 2014-12-14 11:00:06.912 348 15335.82 57.05 53534.51 88888.00 2014-12-14 11:00:07.412 348 15335.83 57.05 53534.56 88888.00 2014-12-14 11:00:07.912 348 15335.82 57.02 53534.53 88888.00 2014-12-14 11:00:08.412 348 15335.76 56.98 53534.56 88888.00 2014-12-14 11:00:08.912 348 15335.75 56.97 53534.58 88888.00 2014-12-14 11:00:09.412 348 15335.77 56.90 53534.57 88888.00 2014-12-14 11:00:09.912 348 15335.77 56.81 53534.56 88888.00 2014-12-14 11:00:10.412 348 15335.78 56.76 53534.61 88888.00 2014-12-14 11:00:10.912 348 15335.85 56.70 53534.60 88888.00 2014-12-14 11:00:11.412 348 15335.90 56.75 53534.58 88888.00 2014-12-14 11:00:11.912 348 15335.82 56.78 53534.60 88888.00 2014-12-14 11:00:12.412 348 15335.78 56.78 53534.62 88888.00 2014-12-14 11:00:12.912 348 15335.76 56.75 53534.67 88888.00 2014-12-14 11:00:13.412 348 15335.73 56.72 53534.68 88888.00 2014-12-14 11:00:13.912 348 15335.71 56.69 53534.69 88888.00 2014-12-14 11:00:14.412 348 15335.72 56.73 53534.72 88888.00 2014-12-14 11:00:14.912 348 15335.69 56.70 53534.71 88888.00 2014-12-14 11:00:15.412 348 15335.66 56.70 53534.67 88888.00 2014-12-14 11:00:15.912 348 15335.66 56.71 53534.65 88888.00 2014-12-14 11:00:16.412 348 15335.64 56.80 53534.67 88888.00 2014-12-14 11:00:16.912 348 15335.67 56.88 53534.67 88888.00 2014-12-14 11:00:17.412 348 15335.75 56.97 53534.64 88888.00 2014-12-14 11:00:17.912 348 15335.83 56.98 53534.65 88888.00 2014-12-14 11:00:18.412 348 15335.86 57.10 53534.69 88888.00 2014-12-14 11:00:18.912 348 15335.95 57.16 53534.74 88888.00 2014-12-14 11:00:19.412 348 15336.03 57.07 53534.78 88888.00 2014-12-14 11:00:19.912 348 15336.03 57.15 53534.69 88888.00 2014-12-14 11:00:20.412 348 15336.07 57.18 53534.72 88888.00 2014-12-14 11:00:20.912 348 15336.10 57.25 53534.69 88888.00 2014-12-14 11:00:21.412 348 15336.08 57.20 53534.73 88888.00 2014-12-14 11:00:21.912 348 15336.07 57.22 53534.76 88888.00 2014-12-14 11:00:22.412 348 15336.10 57.23 53534.85 88888.00 2014-12-14 11:00:22.912 348 15336.09 57.20 53534.92 88888.00 2014-12-14 11:00:23.412 348 15336.07 57.08 53534.99 88888.00 2014-12-14 11:00:23.912 348 15336.09 57.07 53535.01 88888.00 2014-12-14 11:00:24.412 348 15336.09 57.10 53535.10 88888.00 2014-12-14 11:00:24.912 348 15336.07 57.14 53535.18 88888.00 2014-12-14 11:00:25.412 348 15336.11 57.15 53535.18 88888.00 2014-12-14 11:00:25.912 348 15336.18 57.12 53535.18 88888.00 2014-12-14 11:00:26.412 348 15336.21 57.19 53535.20 88888.00 2014-12-14 11:00:26.912 348 15336.19 57.30 53535.21 88888.00 2014-12-14 11:00:27.412 348 15336.23 57.45 53535.24 88888.00 2014-12-14 11:00:27.912 348 15336.32 57.63 53535.28 88888.00 2014-12-14 11:00:28.412 348 15336.41 57.68 53535.24 88888.00 2014-12-14 11:00:28.912 348 15336.53 57.71 53535.28 88888.00 2014-12-14 11:00:29.412 348 15336.68 57.84 53535.27 88888.00 2014-12-14 11:00:29.912 348 15336.82 57.94 53535.27 88888.00 2014-12-14 11:00:30.412 348 15336.90 58.07 53535.36 88888.00 2014-12-14 11:00:30.912 348 15336.99 58.17 53535.33 88888.00 2014-12-14 11:00:31.412 348 15337.04 58.18 53535.32 88888.00 2014-12-14 11:00:31.912 348 15337.13 58.17 53535.30 88888.00 2014-12-14 11:00:32.412 348 15337.17 58.23 53535.23 88888.00 2014-12-14 11:00:32.912 348 15337.22 58.25 53535.18 88888.00 2014-12-14 11:00:33.412 348 15337.29 58.23 53535.19 88888.00 2014-12-14 11:00:33.912 348 15337.30 58.27 53535.19 88888.00 2014-12-14 11:00:34.412 348 15337.26 58.31 53535.22 88888.00 2014-12-14 11:00:34.912 348 15337.31 58.36 53535.28 88888.00 2014-12-14 11:00:35.412 348 15337.34 58.36 53535.27 88888.00 2014-12-14 11:00:35.912 348 15337.33 58.42 53535.25 88888.00 2014-12-14 11:00:36.412 348 15337.41 58.43 53535.28 88888.00 2014-12-14 11:00:36.912 348 15337.46 58.45 53535.28 88888.00 2014-12-14 11:00:37.412 348 15337.53 58.52 53535.27 88888.00 2014-12-14 11:00:37.912 348 15337.62 58.53 53535.25 88888.00 2014-12-14 11:00:38.412 348 15337.70 58.53 53535.25 88888.00 2014-12-14 11:00:38.912 348 15337.74 58.52 53535.27 88888.00 2014-12-14 11:00:39.412 348 15337.75 58.53 53535.23 88888.00 2014-12-14 11:00:39.912 348 15337.80 58.44 53535.21 88888.00 2014-12-14 11:00:40.412 348 15337.81 58.36 53535.20 88888.00 2014-12-14 11:00:40.912 348 15337.76 58.24 53535.22 88888.00 2014-12-14 11:00:41.412 348 15337.74 58.18 53535.21 88888.00 2014-12-14 11:00:41.912 348 15337.73 58.18 53535.19 88888.00 2014-12-14 11:00:42.412 348 15337.71 58.15 53535.23 88888.00 2014-12-14 11:00:42.912 348 15337.70 58.11 53535.30 88888.00 2014-12-14 11:00:43.412 348 15337.76 58.17 53535.27 88888.00 2014-12-14 11:00:43.912 348 15337.82 58.24 53535.25 88888.00 2014-12-14 11:00:44.412 348 15337.84 58.22 53535.18 88888.00 2014-12-14 11:00:44.912 348 15337.80 58.20 53535.12 88888.00 2014-12-14 11:00:45.412 348 15337.76 58.14 53535.11 88888.00 2014-12-14 11:00:45.912 348 15337.75 58.09 53535.05 88888.00 2014-12-14 11:00:46.412 348 15337.76 58.07 53535.04 88888.00 2014-12-14 11:00:46.912 348 15337.74 58.09 53535.07 88888.00 2014-12-14 11:00:47.412 348 15337.68 58.09 53535.17 88888.00 2014-12-14 11:00:47.912 348 15337.67 58.03 53535.15 88888.00 2014-12-14 11:00:48.412 348 15337.65 57.94 53535.15 88888.00 2014-12-14 11:00:48.912 348 15337.67 57.88 53535.07 88888.00 2014-12-14 11:00:49.412 348 15337.64 57.83 53535.02 88888.00 2014-12-14 11:00:49.912 348 15337.61 57.73 53534.99 88888.00 2014-12-14 11:00:50.412 348 15337.58 57.64 53534.99 88888.00 2014-12-14 11:00:50.912 348 15337.53 57.64 53534.97 88888.00 2014-12-14 11:00:51.412 348 15337.47 57.60 53534.92 88888.00 2014-12-14 11:00:51.912 348 15337.48 57.59 53534.95 88888.00 2014-12-14 11:00:52.412 348 15337.40 57.65 53534.94 88888.00 2014-12-14 11:00:52.912 348 15337.37 57.57 53534.99 88888.00 2014-12-14 11:00:53.412 348 15337.43 57.57 53534.97 88888.00 2014-12-14 11:00:53.912 348 15337.43 57.50 53534.95 88888.00 2014-12-14 11:00:54.412 348 15337.38 57.50 53534.98 88888.00 2014-12-14 11:00:54.912 348 15337.31 57.55 53534.98 88888.00 2014-12-14 11:00:55.412 348 15337.30 57.51 53534.97 88888.00 2014-12-14 11:00:55.912 348 15337.26 57.45 53534.92 88888.00 2014-12-14 11:00:56.412 348 15337.15 57.45 53534.89 88888.00 2014-12-14 11:00:56.912 348 15337.06 57.47 53534.90 88888.00 2014-12-14 11:00:57.412 348 15336.98 57.51 53534.91 88888.00 2014-12-14 11:00:57.912 348 15336.97 57.57 53534.87 88888.00 2014-12-14 11:00:58.412 348 15336.88 57.58 53534.88 88888.00 2014-12-14 11:00:58.912 348 15336.74 57.53 53534.89 88888.00 2014-12-14 11:00:59.412 348 15336.57 57.62 53534.99 88888.00 2014-12-14 11:00:59.912 348 15336.47 57.70 53535.05 88888.00 2014-12-14 11:01:00.412 348 15336.34 57.68 53535.09 88888.00 2014-12-14 11:01:00.912 348 15336.21 57.74 53535.18 88888.00 2014-12-14 11:01:01.412 348 15336.14 57.75 53535.16 88888.00 2014-12-14 11:01:01.912 348 15336.04 57.74 53535.12 88888.00 2014-12-14 11:01:02.412 348 15336.08 57.77 53535.08 88888.00 2014-12-14 11:01:02.912 348 15336.14 57.88 53535.12 88888.00 2014-12-14 11:01:03.412 348 15336.23 57.97 53535.10 88888.00 2014-12-14 11:01:03.912 348 15336.23 58.03 53535.11 88888.00 2014-12-14 11:01:04.412 348 15336.27 58.03 53535.10 88888.00 2014-12-14 11:01:04.912 348 15336.34 58.05 53535.10 88888.00 2014-12-14 11:01:05.412 348 15336.40 58.05 53535.14 88888.00 2014-12-14 11:01:05.912 348 15336.46 57.99 53535.12 88888.00 2014-12-14 11:01:06.412 348 15336.53 57.98 53535.15 88888.00 2014-12-14 11:01:06.912 348 15336.59 57.98 53535.17 88888.00 2014-12-14 11:01:07.412 348 15336.62 57.93 53535.13 88888.00 2014-12-14 11:01:07.912 348 15336.67 57.96 53535.17 88888.00 2014-12-14 11:01:08.412 348 15336.73 58.00 53535.18 88888.00 2014-12-14 11:01:08.912 348 15336.79 58.01 53535.19 88888.00 2014-12-14 11:01:09.412 348 15336.85 58.03 53535.15 88888.00 2014-12-14 11:01:09.912 348 15336.93 57.94 53535.17 88888.00 2014-12-14 11:01:10.412 348 15337.00 57.91 53535.16 88888.00 2014-12-14 11:01:10.912 348 15337.09 57.86 53535.14 88888.00 2014-12-14 11:01:11.412 348 15337.13 57.86 53535.15 88888.00 2014-12-14 11:01:11.912 348 15337.21 57.82 53535.16 88888.00 2014-12-14 11:01:12.412 348 15337.30 57.75 53535.14 88888.00 2014-12-14 11:01:12.912 348 15337.41 57.77 53535.09 88888.00 2014-12-14 11:01:13.412 348 15337.44 57.80 53534.98 88888.00 2014-12-14 11:01:13.912 348 15337.40 57.81 53534.99 88888.00 2014-12-14 11:01:14.412 348 15337.41 57.86 53534.99 88888.00 2014-12-14 11:01:14.912 348 15337.48 57.96 53535.01 88888.00 2014-12-14 11:01:15.412 348 15337.54 58.00 53534.96 88888.00 2014-12-14 11:01:15.912 348 15337.54 58.07 53534.93 88888.00 2014-12-14 11:01:16.412 348 15337.59 58.14 53534.91 88888.00 2014-12-14 11:01:16.912 348 15337.62 58.23 53534.92 88888.00 2014-12-14 11:01:17.412 348 15337.68 58.35 53534.92 88888.00 2014-12-14 11:01:17.912 348 15337.73 58.44 53534.92 88888.00 2014-12-14 11:01:18.412 348 15337.74 58.48 53534.87 88888.00 2014-12-14 11:01:18.912 348 15337.72 58.35 53534.87 88888.00 2014-12-14 11:01:19.412 348 15337.71 58.25 53534.83 88888.00 2014-12-14 11:01:19.912 348 15337.73 58.23 53534.89 88888.00 2014-12-14 11:01:20.412 348 15337.71 58.19 53534.89 88888.00 2014-12-14 11:01:20.912 348 15337.72 58.20 53534.84 88888.00 2014-12-14 11:01:21.412 348 15337.67 58.09 53534.78 88888.00 2014-12-14 11:01:21.912 348 15337.61 58.11 53534.76 88888.00 2014-12-14 11:01:22.412 348 15337.52 58.13 53534.76 88888.00 2014-12-14 11:01:22.912 348 15337.50 58.06 53534.73 88888.00 2014-12-14 11:01:23.412 348 15337.50 57.94 53534.69 88888.00 2014-12-14 11:01:23.912 348 15337.45 57.85 53534.67 88888.00 2014-12-14 11:01:24.412 348 15337.35 57.89 53534.58 88888.00 2014-12-14 11:01:24.912 348 15337.38 57.81 53534.53 88888.00 2014-12-14 11:01:25.412 348 15337.36 57.77 53534.48 88888.00 2014-12-14 11:01:25.912 348 15337.31 57.73 53534.41 88888.00 2014-12-14 11:01:26.412 348 15337.27 57.63 53534.35 88888.00 2014-12-14 11:01:26.912 348 15337.26 57.51 53534.33 88888.00 2014-12-14 11:01:27.412 348 15337.22 57.53 53534.30 88888.00 2014-12-14 11:01:27.912 348 15337.16 57.48 53534.33 88888.00 2014-12-14 11:01:28.412 348 15337.12 57.38 53534.31 88888.00 2014-12-14 11:01:28.912 348 15337.04 57.24 53534.21 88888.00 2014-12-14 11:01:29.412 348 15337.03 57.12 53534.10 88888.00 2014-12-14 11:01:29.912 348 15337.03 57.21 53534.04 88888.00 2014-12-14 11:01:30.412 348 15337.01 57.31 53533.92 88888.00 2014-12-14 11:01:30.912 348 15336.98 57.25 53533.86 88888.00 2014-12-14 11:01:31.412 348 15336.90 57.24 53533.81 88888.00 2014-12-14 11:01:31.912 348 15336.82 57.27 53533.77 88888.00 2014-12-14 11:01:32.412 348 15336.75 57.16 53533.76 88888.00 2014-12-14 11:01:32.912 348 15336.76 57.12 53533.76 88888.00 2014-12-14 11:01:33.412 348 15336.73 57.13 53533.74 88888.00 2014-12-14 11:01:33.912 348 15336.67 57.08 53533.70 88888.00 2014-12-14 11:01:34.412 348 15336.64 57.03 53533.63 88888.00 2014-12-14 11:01:34.912 348 15336.57 57.07 53533.58 88888.00 2014-12-14 11:01:35.413 348 15336.58 57.18 53533.52 88888.00 2014-12-14 11:01:35.913 348 15336.57 57.24 53533.54 88888.00 2014-12-14 11:01:36.413 348 15336.62 57.24 53533.47 88888.00 2014-12-14 11:01:36.913 348 15336.64 57.29 53533.38 88888.00 2014-12-14 11:01:37.413 348 15336.65 57.31 53533.36 88888.00 2014-12-14 11:01:37.913 348 15336.68 57.38 53533.37 88888.00 2014-12-14 11:01:38.413 348 15336.65 57.30 53533.38 88888.00 2014-12-14 11:01:38.913 348 15336.61 57.29 53533.35 88888.00 2014-12-14 11:01:39.413 348 15336.64 57.24 53533.25 88888.00 2014-12-14 11:01:39.913 348 15336.66 57.27 53533.16 88888.00 2014-12-14 11:01:40.413 348 15336.67 57.29 53533.14 88888.00 2014-12-14 11:01:40.913 348 15336.62 57.32 53533.11 88888.00 2014-12-14 11:01:41.413 348 15336.61 57.31 53533.05 88888.00 2014-12-14 11:01:41.913 348 15336.61 57.36 53532.94 88888.00 2014-12-14 11:01:42.413 348 15336.58 57.40 53532.87 88888.00 2014-12-14 11:01:42.913 348 15336.59 57.44 53532.80 88888.00 2014-12-14 11:01:43.413 348 15336.65 57.46 53532.75 88888.00 2014-12-14 11:01:43.913 348 15336.68 57.44 53532.77 88888.00 2014-12-14 11:01:44.413 348 15336.77 57.46 53532.75 88888.00 2014-12-14 11:01:44.913 348 15336.82 57.42 53532.71 88888.00 2014-12-14 11:01:45.413 348 15336.80 57.41 53532.71 88888.00 2014-12-14 11:01:45.913 348 15336.77 57.36 53532.68 88888.00 2014-12-14 11:01:46.413 348 15336.77 57.23 53532.66 88888.00 2014-12-14 11:01:46.913 348 15336.77 57.20 53532.63 88888.00 2014-12-14 11:01:47.413 348 15336.75 57.13 53532.62 88888.00 2014-12-14 11:01:47.913 348 15336.67 57.05 53532.58 88888.00 2014-12-14 11:01:48.413 348 15336.63 56.96 53532.54 88888.00 2014-12-14 11:01:48.913 348 15336.58 56.87 53532.51 88888.00 2014-12-14 11:01:49.413 348 15336.48 56.78 53532.50 88888.00 2014-12-14 11:01:49.913 348 15336.46 56.64 53532.49 88888.00 2014-12-14 11:01:50.413 348 15336.40 56.58 53532.42 88888.00 2014-12-14 11:01:50.913 348 15336.38 56.53 53532.39 88888.00 2014-12-14 11:01:51.413 348 15336.40 56.51 53532.37 88888.00 2014-12-14 11:01:51.913 348 15336.43 56.47 53532.34 88888.00 2014-12-14 11:01:52.413 348 15336.44 56.41 53532.31 88888.00 2014-12-14 11:01:52.913 348 15336.40 56.42 53532.32 88888.00 2014-12-14 11:01:53.413 348 15336.43 56.29 53532.23 88888.00 2014-12-14 11:01:53.913 348 15336.45 56.28 53532.17 88888.00 2014-12-14 11:01:54.413 348 15336.36 56.24 53532.15 88888.00 2014-12-14 11:01:54.913 348 15336.23 56.09 53532.15 88888.00 2014-12-14 11:01:55.413 348 15336.14 55.95 53532.12 88888.00 2014-12-14 11:01:55.913 348 15336.04 55.85 53532.13 88888.00 2014-12-14 11:01:56.413 348 15336.01 55.83 53532.16 88888.00 2014-12-14 11:01:56.913 348 15335.95 55.77 53532.15 88888.00 2014-12-14 11:01:57.413 348 15335.86 55.66 53532.18 88888.00 2014-12-14 11:01:57.913 348 15335.77 55.43 53532.22 88888.00 2014-12-14 11:01:58.413 348 15335.68 55.30 53532.22 88888.00 2014-12-14 11:01:58.913 348 15335.63 55.24 53532.28 88888.00 2014-12-14 11:01:59.413 348 15335.56 55.17 53532.23 88888.00 2014-12-14 11:01:59.913 348 15335.42 55.04 53532.19 88888.00 2014-12-14 11:02:00.413 348 15335.38 54.94 53532.20 88888.00 2014-12-14 11:02:00.913 348 15335.36 54.89 53532.19 88888.00 2014-12-14 11:02:01.413 348 15335.24 54.87 53532.22 88888.00 2014-12-14 11:02:01.913 348 15335.19 54.81 53532.25 88888.00 2014-12-14 11:02:02.413 348 15335.19 54.76 53532.21 88888.00 2014-12-14 11:02:02.913 348 15335.19 54.78 53532.20 88888.00 2014-12-14 11:02:03.413 348 15335.22 54.78 53532.22 88888.00 2014-12-14 11:02:03.913 348 15335.19 54.66 53532.20 88888.00 2014-12-14 11:02:04.413 348 15335.18 54.63 53532.18 88888.00 2014-12-14 11:02:04.913 348 15335.23 54.65 53532.13 88888.00 2014-12-14 11:02:05.413 348 15335.21 54.61 53532.05 88888.00 2014-12-14 11:02:05.913 348 15335.20 54.55 53531.98 88888.00 2014-12-14 11:02:06.413 348 15335.16 54.55 53531.95 88888.00 2014-12-14 11:02:06.913 348 15335.17 54.52 53531.92 88888.00 2014-12-14 11:02:07.413 348 15335.20 54.54 53531.99 88888.00 2014-12-14 11:02:07.913 348 15335.23 54.54 53532.04 88888.00 2014-12-14 11:02:08.413 348 15335.28 54.46 53532.02 88888.00 2014-12-14 11:02:08.913 348 15335.26 54.36 53532.09 88888.00 2014-12-14 11:02:09.413 348 15335.30 54.36 53532.10 88888.00 2014-12-14 11:02:09.913 348 15335.32 54.36 53532.13 88888.00 2014-12-14 11:02:10.413 348 15335.29 54.27 53532.17 88888.00 2014-12-14 11:02:10.913 348 15335.35 54.21 53532.14 88888.00 2014-12-14 11:02:11.413 348 15335.35 54.13 53532.07 88888.00 2014-12-14 11:02:11.913 348 15335.33 54.16 53532.01 88888.00 2014-12-14 11:02:12.413 348 15335.36 54.18 53532.01 88888.00 2014-12-14 11:02:12.913 348 15335.42 54.18 53531.98 88888.00 2014-12-14 11:02:13.413 348 15335.55 54.13 53531.98 88888.00 2014-12-14 11:02:13.913 348 15335.60 54.08 53531.96 88888.00 2014-12-14 11:02:14.413 348 15335.55 53.99 53531.93 88888.00 2014-12-14 11:02:14.913 348 15335.53 53.97 53531.92 88888.00 2014-12-14 11:02:15.413 348 15335.55 53.95 53531.91 88888.00 2014-12-14 11:02:15.913 348 15335.53 53.91 53531.98 88888.00 2014-12-14 11:02:16.413 348 15335.55 53.78 53532.04 88888.00 2014-12-14 11:02:16.913 348 15335.50 53.68 53532.02 88888.00 2014-12-14 11:02:17.413 348 15335.42 53.70 53531.99 88888.00 2014-12-14 11:02:17.913 348 15335.35 53.66 53531.97 88888.00 2014-12-14 11:02:18.413 348 15335.32 53.55 53531.97 88888.00 2014-12-14 11:02:18.913 348 15335.31 53.43 53532.00 88888.00 2014-12-14 11:02:19.413 348 15335.22 53.36 53532.09 88888.00 2014-12-14 11:02:19.913 348 15335.26 53.34 53532.13 88888.00 2014-12-14 11:02:20.413 348 15335.23 53.32 53532.12 88888.00 2014-12-14 11:02:20.913 348 15335.20 53.26 53532.15 88888.00 2014-12-14 11:02:21.413 348 15335.23 53.29 53532.12 88888.00 2014-12-14 11:02:21.913 348 15335.18 53.30 53532.17 88888.00 2014-12-14 11:02:22.413 348 15335.14 53.30 53532.13 88888.00 2014-12-14 11:02:22.913 348 15335.18 53.27 53532.08 88888.00 2014-12-14 11:02:23.413 348 15335.18 53.25 53532.12 88888.00 2014-12-14 11:02:23.913 348 15335.20 53.30 53532.15 88888.00 2014-12-14 11:02:24.413 348 15335.20 53.39 53532.16 88888.00 2014-12-14 11:02:24.913 348 15335.12 53.47 53532.15 88888.00 2014-12-14 11:02:25.413 348 15335.10 53.57 53532.25 88888.00 2014-12-14 11:02:25.913 348 15335.03 53.59 53532.32 88888.00 2014-12-14 11:02:26.413 348 15335.01 53.57 53532.39 88888.00 2014-12-14 11:02:26.913 348 15334.98 53.62 53532.48 88888.00 2014-12-14 11:02:27.413 348 15335.00 53.65 53532.46 88888.00 2014-12-14 11:02:27.913 348 15335.00 53.61 53532.48 88888.00 2014-12-14 11:02:28.413 348 15334.98 53.66 53532.48 88888.00 2014-12-14 11:02:28.913 348 15335.03 53.71 53532.43 88888.00 2014-12-14 11:02:29.413 348 15335.01 53.78 53532.42 88888.00 2014-12-14 11:02:29.913 348 15335.02 53.83 53532.43 88888.00 2014-12-14 11:02:30.413 348 15335.11 53.87 53532.45 88888.00 2014-12-14 11:02:30.913 348 15335.13 53.87 53532.46 88888.00 2014-12-14 11:02:31.413 348 15335.24 53.88 53532.49 88888.00 2014-12-14 11:02:31.913 348 15335.27 53.84 53532.48 88888.00 2014-12-14 11:02:32.413 348 15335.20 53.82 53532.48 88888.00 2014-12-14 11:02:32.913 348 15335.23 53.84 53532.50 88888.00 2014-12-14 11:02:33.413 348 15335.30 53.90 53532.59 88888.00 2014-12-14 11:02:33.913 348 15335.38 53.86 53532.65 88888.00 2014-12-14 11:02:34.413 348 15335.48 53.86 53532.58 88888.00 2014-12-14 11:02:34.913 348 15335.56 53.87 53532.50 88888.00 2014-12-14 11:02:35.413 348 15335.60 53.86 53532.39 88888.00 2014-12-14 11:02:35.913 348 15335.66 53.91 53532.29 88888.00 2014-12-14 11:02:36.413 348 15335.75 53.90 53532.25 88888.00 2014-12-14 11:02:36.913 348 15335.85 53.79 53532.21 88888.00 2014-12-14 11:02:37.413 348 15335.93 53.75 53532.16 88888.00 2014-12-14 11:02:37.913 348 15335.95 53.75 53532.17 88888.00 2014-12-14 11:02:38.413 348 15336.04 53.66 53532.18 88888.00 2014-12-14 11:02:38.913 348 15336.05 53.58 53532.13 88888.00 2014-12-14 11:02:39.413 348 15336.10 53.55 53532.04 88888.00 2014-12-14 11:02:39.913 348 15336.13 53.56 53531.98 88888.00 2014-12-14 11:02:40.413 348 15336.13 53.50 53531.93 88888.00 2014-12-14 11:02:40.913 348 15336.14 53.41 53531.88 88888.00 2014-12-14 11:02:41.413 348 15336.18 53.35 53531.80 88888.00 2014-12-14 11:02:41.913 348 15336.19 53.26 53531.75 88888.00 2014-12-14 11:02:42.413 348 15336.17 53.23 53531.72 88888.00 2014-12-14 11:02:42.913 348 15336.21 53.21 53531.70 88888.00 2014-12-14 11:02:43.413 348 15336.23 53.04 53531.72 88888.00 2014-12-14 11:02:43.913 348 15336.19 52.91 53531.70 88888.00 2014-12-14 11:02:44.413 348 15336.13 52.82 53531.60 88888.00 2014-12-14 11:02:44.913 348 15336.08 52.75 53531.52 88888.00 2014-12-14 11:02:45.413 348 15336.05 52.62 53531.45 88888.00 2014-12-14 11:02:45.913 348 15335.99 52.53 53531.39 88888.00 2014-12-14 11:02:46.413 348 15335.87 52.45 53531.28 88888.00 2014-12-14 11:02:46.913 348 15335.78 52.34 53531.24 88888.00 2014-12-14 11:02:47.413 348 15335.72 52.22 53531.17 88888.00 2014-12-14 11:02:47.913 348 15335.58 52.13 53531.09 88888.00 2014-12-14 11:02:48.413 348 15335.47 52.04 53531.00 88888.00 2014-12-14 11:02:48.913 348 15335.31 51.89 53530.97 88888.00 2014-12-14 11:02:49.413 348 15335.17 51.85 53531.00 88888.00 2014-12-14 11:02:49.913 348 15335.05 51.84 53531.09 88888.00 2014-12-14 11:02:50.413 348 15334.89 51.81 53531.11 88888.00 2014-12-14 11:02:50.913 348 15334.71 51.76 53531.10 88888.00 2014-12-14 11:02:51.413 348 15334.54 51.69 53531.10 88888.00 2014-12-14 11:02:51.913 348 15334.36 51.58 53531.12 88888.00 2014-12-14 11:02:52.413 348 15334.24 51.51 53531.13 88888.00 2014-12-14 11:02:52.913 348 15334.08 51.52 53531.08 88888.00 2014-12-14 11:02:53.413 348 15333.91 51.54 53530.99 88888.00 2014-12-14 11:02:53.913 348 15333.72 51.54 53531.05 88888.00 2014-12-14 11:02:54.413 348 15333.64 51.51 53531.06 88888.00 2014-12-14 11:02:54.913 348 15333.52 51.49 53531.05 88888.00 2014-12-14 11:02:55.413 348 15333.46 51.43 53531.07 88888.00 2014-12-14 11:02:55.913 348 15333.37 51.44 53531.08 88888.00 2014-12-14 11:02:56.413 348 15333.22 51.41 53531.06 88888.00 2014-12-14 11:02:56.913 348 15333.16 51.41 53530.99 88888.00 2014-12-14 11:02:57.413 348 15333.09 51.51 53531.01 88888.00 2014-12-14 11:02:57.913 348 15333.04 51.55 53530.97 88888.00 2014-12-14 11:02:58.413 348 15333.01 51.49 53530.99 88888.00 2014-12-14 11:02:58.913 348 15332.88 51.46 53531.04 88888.00 2014-12-14 11:02:59.413 348 15332.88 51.48 53531.06 88888.00 2014-12-14 11:02:59.913 348 15332.90 51.51 53531.05 88888.00 2014-12-14 11:03:00.413 348 15332.88 51.51 53531.06 88888.00 2014-12-14 11:03:00.913 348 15332.91 51.46 53531.07 88888.00 2014-12-14 11:03:01.413 348 15332.96 51.39 53531.05 88888.00 2014-12-14 11:03:01.913 348 15333.05 51.39 53530.98 88888.00 2014-12-14 11:03:02.413 348 15333.21 51.45 53530.90 88888.00 2014-12-14 11:03:02.913 348 15333.33 51.51 53530.84 88888.00 2014-12-14 11:03:03.413 348 15333.42 51.51 53530.75 88888.00 2014-12-14 11:03:03.913 348 15333.54 51.58 53530.64 88888.00 2014-12-14 11:03:04.413 348 15333.65 51.70 53530.60 88888.00 2014-12-14 11:03:04.913 348 15333.78 51.77 53530.57 88888.00 2014-12-14 11:03:05.413 348 15333.92 51.86 53530.56 88888.00 2014-12-14 11:03:05.913 348 15334.03 51.93 53530.55 88888.00 2014-12-14 11:03:06.413 348 15334.18 51.94 53530.58 88888.00 2014-12-14 11:03:06.913 348 15334.33 51.96 53530.66 88888.00 2014-12-14 11:03:07.413 348 15334.37 52.01 53530.65 88888.00 2014-12-14 11:03:07.913 348 15334.41 51.95 53530.64 88888.00 2014-12-14 11:03:08.413 348 15334.47 51.92 53530.69 88888.00 2014-12-14 11:03:08.913 348 15334.53 52.05 53530.70 88888.00 2014-12-14 11:03:09.413 348 15334.64 52.00 53530.67 88888.00 2014-12-14 11:03:09.913 348 15334.65 51.97 53530.72 88888.00 2014-12-14 11:03:10.413 348 15334.72 51.97 53530.74 88888.00 2014-12-14 11:03:10.913 348 15334.81 51.95 53530.76 88888.00 2014-12-14 11:03:11.413 348 15334.86 51.91 53530.74 88888.00 2014-12-14 11:03:11.913 348 15334.86 51.87 53530.70 88888.00 2014-12-14 11:03:12.413 348 15334.90 51.81 53530.71 88888.00 2014-12-14 11:03:12.913 348 15334.92 51.74 53530.69 88888.00 2014-12-14 11:03:13.413 348 15334.94 51.61 53530.66 88888.00 2014-12-14 11:03:13.913 348 15334.99 51.51 53530.68 88888.00 2014-12-14 11:03:14.413 348 15335.00 51.46 53530.64 88888.00 2014-12-14 11:03:14.913 348 15335.02 51.45 53530.59 88888.00 2014-12-14 11:03:15.413 348 15335.02 51.49 53530.55 88888.00 2014-12-14 11:03:15.913 348 15334.92 51.50 53530.55 88888.00 2014-12-14 11:03:16.413 348 15334.90 51.52 53530.55 88888.00 2014-12-14 11:03:16.913 348 15334.90 51.49 53530.54 88888.00 2014-12-14 11:03:17.413 348 15334.82 51.43 53530.50 88888.00 2014-12-14 11:03:17.913 348 15334.72 51.42 53530.46 88888.00 2014-12-14 11:03:18.413 348 15334.65 51.41 53530.46 88888.00 2014-12-14 11:03:18.913 348 15334.57 51.39 53530.47 88888.00 2014-12-14 11:03:19.413 348 15334.49 51.44 53530.50 88888.00 2014-12-14 11:03:19.913 348 15334.39 51.52 53530.47 88888.00 2014-12-14 11:03:20.413 348 15334.30 51.49 53530.47 88888.00 2014-12-14 11:03:20.913 348 15334.24 51.42 53530.50 88888.00 2014-12-14 11:03:21.413 348 15334.17 51.39 53530.46 88888.00 2014-12-14 11:03:21.913 348 15334.08 51.34 53530.50 88888.00 2014-12-14 11:03:22.413 348 15334.01 51.31 53530.55 88888.00 2014-12-14 11:03:22.913 348 15333.92 51.27 53530.56 88888.00 2014-12-14 11:03:23.413 348 15333.81 51.32 53530.53 88888.00 2014-12-14 11:03:23.913 348 15333.76 51.29 53530.56 88888.00 2014-12-14 11:03:24.413 348 15333.74 51.26 53530.58 88888.00 2014-12-14 11:03:24.913 348 15333.65 51.27 53530.60 88888.00 2014-12-14 11:03:25.413 348 15333.57 51.29 53530.53 88888.00 2014-12-14 11:03:25.913 348 15333.55 51.28 53530.58 88888.00 2014-12-14 11:03:26.413 348 15333.51 51.27 53530.56 88888.00 2014-12-14 11:03:26.913 348 15333.42 51.29 53530.56 88888.00 2014-12-14 11:03:27.413 348 15333.37 51.36 53530.58 88888.00 2014-12-14 11:03:27.913 348 15333.41 51.44 53530.63 88888.00 2014-12-14 11:03:28.413 348 15333.40 51.53 53530.65 88888.00 2014-12-14 11:03:28.913 348 15333.49 51.65 53530.69 88888.00 2014-12-14 11:03:29.413 348 15333.52 51.70 53530.73 88888.00 2014-12-14 11:03:29.913 348 15333.59 51.76 53530.70 88888.00 2014-12-14 11:03:30.413 348 15333.72 51.88 53530.70 88888.00 2014-12-14 11:03:30.913 348 15333.83 51.94 53530.71 88888.00 2014-12-14 11:03:31.413 348 15333.93 52.01 53530.71 88888.00 2014-12-14 11:03:31.913 348 15334.03 52.09 53530.74 88888.00 2014-12-14 11:03:32.413 348 15334.17 52.06 53530.66 88888.00 2014-12-14 11:03:32.913 348 15334.32 52.09 53530.64 88888.00 2014-12-14 11:03:33.413 348 15334.44 52.17 53530.65 88888.00 2014-12-14 11:03:33.913 348 15334.58 52.14 53530.65 88888.00 2014-12-14 11:03:34.413 348 15334.71 52.12 53530.64 88888.00 2014-12-14 11:03:34.913 348 15334.80 52.06 53530.61 88888.00 2014-12-14 11:03:35.413 348 15334.98 52.01 53530.65 88888.00 2014-12-14 11:03:35.913 348 15335.09 52.06 53530.61 88888.00 2014-12-14 11:03:36.413 348 15335.20 52.09 53530.57 88888.00 2014-12-14 11:03:36.913 348 15335.37 52.04 53530.58 88888.00 2014-12-14 11:03:37.413 348 15335.49 51.97 53530.59 88888.00 2014-12-14 11:03:37.913 348 15335.55 51.94 53530.65 88888.00 2014-12-14 11:03:38.413 348 15335.67 51.91 53530.69 88888.00 2014-12-14 11:03:38.913 348 15335.80 51.91 53530.69 88888.00 2014-12-14 11:03:39.413 348 15335.92 52.00 53530.71 88888.00 2014-12-14 11:03:39.913 348 15335.99 51.94 53530.73 88888.00 2014-12-14 11:03:40.413 348 15336.11 51.87 53530.72 88888.00 2014-12-14 11:03:40.913 348 15336.18 51.85 53530.80 88888.00 2014-12-14 11:03:41.413 348 15336.20 51.79 53530.81 88888.00 2014-12-14 11:03:41.913 348 15336.23 51.80 53530.87 88888.00 2014-12-14 11:03:42.413 348 15336.28 51.89 53530.95 88888.00 2014-12-14 11:03:42.913 348 15336.25 52.03 53531.00 88888.00 2014-12-14 11:03:43.413 348 15336.20 51.98 53531.06 88888.00 2014-12-14 11:03:43.913 348 15336.09 51.94 53531.13 88888.00 2014-12-14 11:03:44.413 348 15336.05 51.94 53531.14 88888.00 2014-12-14 11:03:44.913 348 15336.01 51.81 53531.15 88888.00 2014-12-14 11:03:45.413 348 15336.01 51.80 53531.17 88888.00 2014-12-14 11:03:45.913 348 15335.93 51.80 53531.19 88888.00 2014-12-14 11:03:46.413 348 15335.83 51.76 53531.25 88888.00 2014-12-14 11:03:46.913 348 15335.81 51.69 53531.32 88888.00 2014-12-14 11:03:47.413 348 15335.72 51.63 53531.32 88888.00 2014-12-14 11:03:47.913 348 15335.65 51.59 53531.32 88888.00 2014-12-14 11:03:48.413 348 15335.63 51.50 53531.33 88888.00 2014-12-14 11:03:48.913 348 15335.56 51.48 53531.30 88888.00 2014-12-14 11:03:49.413 348 15335.47 51.43 53531.28 88888.00 2014-12-14 11:03:49.913 348 15335.44 51.43 53531.26 88888.00 2014-12-14 11:03:50.413 348 15335.28 51.40 53531.25 88888.00 2014-12-14 11:03:50.913 348 15335.22 51.32 53531.28 88888.00 2014-12-14 11:03:51.413 348 15335.18 51.27 53531.25 88888.00 2014-12-14 11:03:51.913 348 15335.10 51.13 53531.24 88888.00 2014-12-14 11:03:52.413 348 15335.05 51.03 53531.19 88888.00 2014-12-14 11:03:52.913 348 15334.96 51.01 53531.15 88888.00 2014-12-14 11:03:53.413 348 15334.93 50.93 53531.11 88888.00 2014-12-14 11:03:53.913 348 15334.91 50.89 53531.09 88888.00 2014-12-14 11:03:54.413 348 15334.93 50.97 53531.07 88888.00 2014-12-14 11:03:54.913 348 15334.84 51.11 53531.00 88888.00 2014-12-14 11:03:55.413 348 15334.78 51.20 53530.95 88888.00 2014-12-14 11:03:55.913 348 15334.81 51.34 53530.90 88888.00 2014-12-14 11:03:56.413 348 15334.77 51.41 53530.89 88888.00 2014-12-14 11:03:56.913 348 15334.71 51.53 53530.86 88888.00 2014-12-14 11:03:57.413 348 15334.76 51.57 53530.88 88888.00 2014-12-14 11:03:57.913 348 15334.76 51.60 53530.88 88888.00 2014-12-14 11:03:58.413 348 15334.78 51.68 53530.81 88888.00 2014-12-14 11:03:58.913 348 15334.87 51.76 53530.85 88888.00 2014-12-14 11:03:59.413 348 15334.92 51.80 53530.86 88888.00 2014-12-14 11:03:59.913 348 15335.01 51.80 53530.89 88888.00 2014-12-14 11:04:00.413 348 15335.08 51.88 53530.90 88888.00 2014-12-14 11:04:00.913 348 15335.22 51.92 53530.85 88888.00 2014-12-14 11:04:01.413 348 15335.37 51.91 53530.87 88888.00 2014-12-14 11:04:01.913 348 15335.50 51.95 53530.91 88888.00 2014-12-14 11:04:02.413 348 15335.62 52.02 53530.90 88888.00 2014-12-14 11:04:02.913 348 15335.76 52.04 53530.87 88888.00 2014-12-14 11:04:03.413 348 15335.82 52.08 53530.89 88888.00 2014-12-14 11:04:03.913 348 15335.90 52.11 53530.92 88888.00 2014-12-14 11:04:04.413 348 15336.08 52.13 53530.92 88888.00 2014-12-14 11:04:04.913 348 15336.27 52.18 53530.96 88888.00 2014-12-14 11:04:05.413 348 15336.32 52.24 53530.91 88888.00 2014-12-14 11:04:05.913 348 15336.38 52.26 53530.91 88888.00 2014-12-14 11:04:06.413 348 15336.49 52.32 53530.95 88888.00 2014-12-14 11:04:06.913 348 15336.55 52.24 53530.95 88888.00 2014-12-14 11:04:07.413 348 15336.58 52.17 53530.91 88888.00 2014-12-14 11:04:07.913 348 15336.65 52.08 53530.88 88888.00 2014-12-14 11:04:08.413 348 15336.72 52.02 53530.89 88888.00 2014-12-14 11:04:08.913 348 15336.73 52.12 53530.91 88888.00 2014-12-14 11:04:09.413 348 15336.90 52.12 53530.86 88888.00 2014-12-14 11:04:09.913 348 15336.98 52.08 53530.76 88888.00 2014-12-14 11:04:10.413 348 15337.01 51.95 53530.76 88888.00 2014-12-14 11:04:10.913 348 15337.07 51.91 53530.79 88888.00 2014-12-14 11:04:11.413 348 15337.11 51.92 53530.85 88888.00 2014-12-14 11:04:11.913 348 15337.15 51.89 53530.86 88888.00 2014-12-14 11:04:12.413 348 15337.11 51.87 53530.79 88888.00 2014-12-14 11:04:12.913 348 15337.04 51.87 53530.76 88888.00 2014-12-14 11:04:13.413 348 15337.00 51.85 53530.72 88888.00 2014-12-14 11:04:13.913 348 15337.06 51.83 53530.73 88888.00 2014-12-14 11:04:14.413 348 15337.02 51.84 53530.73 88888.00 2014-12-14 11:04:14.913 348 15337.02 51.88 53530.74 88888.00 2014-12-14 11:04:15.413 348 15336.98 51.86 53530.72 88888.00 2014-12-14 11:04:15.913 348 15336.92 51.81 53530.70 88888.00 2014-12-14 11:04:16.413 348 15336.88 51.92 53530.73 88888.00 2014-12-14 11:04:16.913 348 15336.82 51.89 53530.73 88888.00 2014-12-14 11:04:17.413 348 15336.72 51.89 53530.75 88888.00 2014-12-14 11:04:17.913 348 15336.65 51.95 53530.78 88888.00 2014-12-14 11:04:18.413 348 15336.58 51.95 53530.74 88888.00 2014-12-14 11:04:18.913 348 15336.52 51.97 53530.77 88888.00 2014-12-14 11:04:19.413 348 15336.43 51.96 53530.77 88888.00 2014-12-14 11:04:19.913 348 15336.32 51.96 53530.78 88888.00 2014-12-14 11:04:20.413 348 15336.28 51.95 53530.77 88888.00 2014-12-14 11:04:20.913 348 15336.27 51.95 53530.77 88888.00 2014-12-14 11:04:21.413 348 15336.27 52.01 53530.75 88888.00 2014-12-14 11:04:21.913 348 15336.20 52.10 53530.78 88888.00 2014-12-14 11:04:22.413 348 15336.11 52.29 53530.82 88888.00 2014-12-14 11:04:22.913 348 15336.12 52.38 53530.80 88888.00 2014-12-14 11:04:23.413 348 15336.09 52.44 53530.79 88888.00 2014-12-14 11:04:23.913 348 15336.02 52.55 53530.84 88888.00 2014-12-14 11:04:24.413 348 15336.03 52.64 53530.80 88888.00 2014-12-14 11:04:24.913 348 15336.01 52.70 53530.80 88888.00 2014-12-14 11:04:25.413 348 15336.00 52.57 53530.81 88888.00 2014-12-14 11:04:25.913 348 15336.01 52.52 53530.82 88888.00 2014-12-14 11:04:26.413 348 15336.00 52.62 53530.85 88888.00 2014-12-14 11:04:26.913 348 15336.08 52.63 53530.81 88888.00 2014-12-14 11:04:27.413 348 15336.08 52.58 53530.81 88888.00 2014-12-14 11:04:27.913 348 15336.08 52.60 53530.85 88888.00 2014-12-14 11:04:28.413 348 15336.01 52.71 53530.84 88888.00 2014-12-14 11:04:28.913 348 15335.90 52.75 53530.90 88888.00 2014-12-14 11:04:29.413 348 15335.83 52.76 53530.95 88888.00 2014-12-14 11:04:29.913 348 15335.80 52.79 53530.96 88888.00 2014-12-14 11:04:30.413 348 15335.78 52.81 53530.98 88888.00 2014-12-14 11:04:30.913 348 15335.71 52.86 53530.97 88888.00 2014-12-14 11:04:31.413 348 15335.75 52.87 53530.98 88888.00 2014-12-14 11:04:31.913 348 15335.75 52.89 53531.07 88888.00 2014-12-14 11:04:32.413 348 15335.74 52.89 53531.06 88888.00 2014-12-14 11:04:32.913 348 15335.82 52.79 53530.99 88888.00 2014-12-14 11:04:33.413 348 15335.90 52.83 53531.00 88888.00 2014-12-14 11:04:33.913 348 15335.87 52.82 53531.01 88888.00 2014-12-14 11:04:34.413 348 15335.90 52.83 53531.00 88888.00 2014-12-14 11:04:34.913 348 15335.86 52.88 53530.97 88888.00 2014-12-14 11:04:35.413 348 15335.83 52.87 53530.93 88888.00 2014-12-14 11:04:35.913 348 15335.83 52.86 53530.98 88888.00 2014-12-14 11:04:36.413 348 15335.81 52.88 53530.92 88888.00 2014-12-14 11:04:36.913 348 15335.80 52.92 53530.89 88888.00 2014-12-14 11:04:37.413 348 15335.82 52.79 53530.90 88888.00 2014-12-14 11:04:37.913 348 15335.84 52.80 53530.90 88888.00 2014-12-14 11:04:38.413 348 15335.85 52.88 53530.93 88888.00 2014-12-14 11:04:38.913 348 15335.90 52.87 53530.90 88888.00 2014-12-14 11:04:39.413 348 15335.89 52.82 53530.82 88888.00 2014-12-14 11:04:39.913 348 15335.87 52.81 53530.79 88888.00 2014-12-14 11:04:40.413 348 15335.85 52.86 53530.77 88888.00 2014-12-14 11:04:40.913 348 15335.83 52.91 53530.79 88888.00 2014-12-14 11:04:41.413 348 15335.84 52.91 53530.76 88888.00 2014-12-14 11:04:41.913 348 15335.90 52.93 53530.74 88888.00 2014-12-14 11:04:42.413 348 15335.89 52.98 53530.66 88888.00 2014-12-14 11:04:42.913 348 15335.87 53.13 53530.64 88888.00 2014-12-14 11:04:43.413 348 15335.93 53.14 53530.64 88888.00 2014-12-14 11:04:43.913 348 15336.00 53.02 53530.69 88888.00 2014-12-14 11:04:44.413 348 15336.02 52.99 53530.73 88888.00 2014-12-14 11:04:44.913 348 15336.03 52.92 53530.78 88888.00 2014-12-14 11:04:45.413 348 15336.03 52.82 53530.80 88888.00 2014-12-14 11:04:45.913 348 15336.09 52.78 53530.78 88888.00 2014-12-14 11:04:46.413 348 15336.16 52.79 53530.78 88888.00 2014-12-14 11:04:46.913 348 15336.14 52.79 53530.80 88888.00 2014-12-14 11:04:47.413 348 15336.17 52.70 53530.77 88888.00 2014-12-14 11:04:47.913 348 15336.19 52.63 53530.74 88888.00 2014-12-14 11:04:48.413 348 15336.16 52.62 53530.78 88888.00 2014-12-14 11:04:48.913 348 15336.14 52.54 53530.76 88888.00 2014-12-14 11:04:49.413 348 15336.13 52.48 53530.75 88888.00 2014-12-14 11:04:49.913 348 15336.14 52.48 53530.78 88888.00 2014-12-14 11:04:50.413 348 15336.18 52.63 53530.81 88888.00 2014-12-14 11:04:50.913 348 15336.19 52.63 53530.82 88888.00 2014-12-14 11:04:51.413 348 15336.13 52.57 53530.88 88888.00 2014-12-14 11:04:51.913 348 15336.17 52.55 53530.86 88888.00 2014-12-14 11:04:52.413 348 15336.18 52.49 53530.88 88888.00 2014-12-14 11:04:52.913 348 15336.16 52.36 53530.90 88888.00 2014-12-14 11:04:53.413 348 15336.17 52.34 53530.87 88888.00 2014-12-14 11:04:53.913 348 15336.13 52.39 53530.82 88888.00 2014-12-14 11:04:54.413 348 15336.12 52.32 53530.86 88888.00 2014-12-14 11:04:54.913 348 15336.13 52.26 53530.85 88888.00 2014-12-14 11:04:55.413 348 15336.08 52.31 53530.77 88888.00 2014-12-14 11:04:55.913 348 15336.00 52.28 53530.73 88888.00 2014-12-14 11:04:56.413 348 15335.96 52.20 53530.79 88888.00 2014-12-14 11:04:56.913 348 15335.96 52.06 53530.78 88888.00 2014-12-14 11:04:57.413 348 15335.98 51.95 53530.75 88888.00 2014-12-14 11:04:57.913 348 15335.95 51.91 53530.72 88888.00 2014-12-14 11:04:58.413 348 15335.93 51.83 53530.70 88888.00 2014-12-14 11:04:58.913 348 15335.93 51.81 53530.68 88888.00 2014-12-14 11:04:59.413 348 15335.89 51.86 53530.63 88888.00 2014-12-14 11:04:59.913 348 15335.90 51.96 53530.53 88888.00 2014-12-14 11:05:00.413 348 15335.92 51.98 53530.53 88888.00 2014-12-14 11:05:00.913 348 15335.92 52.04 53530.48 88888.00 2014-12-14 11:05:01.413 348 15335.91 52.13 53530.50 88888.00 2014-12-14 11:05:01.913 348 15335.90 52.27 53530.47 88888.00 2014-12-14 11:05:02.413 348 15335.93 52.39 53530.52 88888.00 2014-12-14 11:05:02.913 348 15335.94 52.47 53530.55 88888.00 2014-12-14 11:05:03.413 348 15335.96 52.46 53530.65 88888.00 2014-12-14 11:05:03.913 348 15335.95 52.56 53530.73 88888.00 2014-12-14 11:05:04.413 348 15335.92 52.75 53530.81 88888.00 2014-12-14 11:05:04.913 348 15335.93 52.92 53530.81 88888.00 2014-12-14 11:05:05.413 348 15335.99 53.07 53530.82 88888.00 2014-12-14 11:05:05.913 348 15336.04 53.23 53530.91 88888.00 2014-12-14 11:05:06.413 348 15336.08 53.40 53530.99 88888.00 2014-12-14 11:05:06.913 348 15336.12 53.49 53531.01 88888.00 2014-12-14 11:05:07.413 348 15336.18 53.51 53531.13 88888.00 2014-12-14 11:05:07.913 348 15336.27 53.47 53531.22 88888.00 2014-12-14 11:05:08.413 348 15336.35 53.50 53531.31 88888.00 2014-12-14 11:05:08.913 348 15336.43 53.67 53531.36 88888.00 2014-12-14 11:05:09.413 348 15336.49 53.84 53531.41 88888.00 2014-12-14 11:05:09.913 348 15336.50 53.81 53531.47 88888.00 2014-12-14 11:05:10.413 348 15336.55 53.78 53531.50 88888.00 2014-12-14 11:05:10.913 348 15336.63 53.84 53531.56 88888.00 2014-12-14 11:05:11.413 348 15336.71 53.84 53531.58 88888.00 2014-12-14 11:05:11.913 348 15336.79 53.90 53531.57 88888.00 2014-12-14 11:05:12.413 348 15336.89 53.87 53531.60 88888.00 2014-12-14 11:05:12.913 348 15336.99 53.92 53531.58 88888.00 2014-12-14 11:05:13.413 348 15337.07 54.00 53531.57 88888.00 2014-12-14 11:05:13.913 348 15337.20 54.10 53531.59 88888.00 2014-12-14 11:05:14.413 348 15337.20 54.14 53531.58 88888.00 2014-12-14 11:05:14.913 348 15337.27 54.14 53531.58 88888.00 2014-12-14 11:05:15.413 348 15337.29 54.17 53531.56 88888.00 2014-12-14 11:05:15.913 348 15337.34 54.34 53531.59 88888.00 2014-12-14 11:05:16.413 348 15337.34 54.43 53531.59 88888.00 2014-12-14 11:05:16.913 348 15337.34 54.55 53531.53 88888.00 2014-12-14 11:05:17.413 348 15337.36 54.61 53531.51 88888.00 2014-12-14 11:05:17.913 348 15337.46 54.72 53531.54 88888.00 2014-12-14 11:05:18.413 348 15337.54 54.86 53531.53 88888.00 2014-12-14 11:05:18.913 348 15337.52 55.03 53531.53 88888.00 2014-12-14 11:05:19.413 348 15337.52 55.05 53531.58 88888.00 2014-12-14 11:05:19.913 348 15337.61 55.09 53531.56 88888.00 2014-12-14 11:05:20.413 348 15337.57 55.12 53531.60 88888.00 2014-12-14 11:05:20.913 348 15337.59 55.11 53531.65 88888.00 2014-12-14 11:05:21.413 348 15337.61 55.14 53531.70 88888.00 2014-12-14 11:05:21.913 348 15337.61 55.03 53531.67 88888.00 2014-12-14 11:05:22.413 348 15337.64 54.91 53531.60 88888.00 2014-12-14 11:05:22.913 348 15337.62 54.85 53531.57 88888.00 2014-12-14 11:05:23.413 348 15337.56 54.79 53531.54 88888.00 2014-12-14 11:05:23.913 348 15337.53 54.74 53531.49 88888.00 2014-12-14 11:05:24.413 348 15337.50 54.62 53531.50 88888.00 2014-12-14 11:05:24.913 348 15337.46 54.48 53531.49 88888.00 2014-12-14 11:05:25.413 348 15337.44 54.36 53531.45 88888.00 2014-12-14 11:05:25.913 348 15337.47 54.26 53531.42 88888.00 2014-12-14 11:05:26.413 348 15337.44 54.22 53531.40 88888.00 2014-12-14 11:05:26.913 348 15337.53 54.27 53531.38 88888.00 2014-12-14 11:05:27.413 348 15337.57 54.23 53531.37 88888.00 2014-12-14 11:05:27.913 348 15337.59 54.14 53531.31 88888.00 2014-12-14 11:05:28.413 348 15337.62 54.12 53531.19 88888.00 2014-12-14 11:05:28.913 348 15337.65 54.17 53531.12 88888.00 2014-12-14 11:05:29.413 348 15337.71 54.18 53531.01 88888.00 2014-12-14 11:05:29.913 348 15337.70 54.08 53530.97 88888.00 2014-12-14 11:05:30.413 348 15337.66 54.01 53530.98 88888.00 2014-12-14 11:05:30.913 348 15337.73 53.97 53530.97 88888.00 2014-12-14 11:05:31.413 348 15337.77 53.95 53530.93 88888.00 2014-12-14 11:05:31.913 348 15337.73 53.92 53530.90 88888.00 2014-12-14 11:05:32.413 348 15337.70 53.95 53530.90 88888.00 2014-12-14 11:05:32.913 348 15337.67 53.93 53530.88 88888.00 2014-12-14 11:05:33.413 348 15337.66 53.92 53530.84 88888.00 2014-12-14 11:05:33.913 348 15337.63 53.87 53530.81 88888.00 2014-12-14 11:05:34.413 348 15337.56 53.86 53530.72 88888.00 2014-12-14 11:05:34.913 348 15337.54 53.90 53530.64 88888.00 2014-12-14 11:05:35.413 348 15337.46 53.90 53530.68 88888.00 2014-12-14 11:05:35.913 348 15337.40 53.78 53530.72 88888.00 2014-12-14 11:05:36.413 348 15337.34 53.84 53530.70 88888.00 2014-12-14 11:05:36.913 348 15337.35 53.93 53530.69 88888.00 2014-12-14 11:05:37.413 348 15337.30 53.97 53530.71 88888.00 2014-12-14 11:05:37.913 348 15337.29 54.08 53530.74 88888.00 2014-12-14 11:05:38.413 348 15337.21 54.19 53530.75 88888.00 2014-12-14 11:05:38.913 348 15337.20 54.27 53530.75 88888.00 2014-12-14 11:05:39.413 348 15337.19 54.28 53530.81 88888.00 2014-12-14 11:05:39.913 348 15337.15 54.30 53530.81 88888.00 2014-12-14 11:05:40.413 348 15337.04 54.35 53530.81 88888.00 2014-12-14 11:05:40.913 348 15336.97 54.52 53530.93 88888.00 2014-12-14 11:05:41.413 348 15336.97 54.69 53531.01 88888.00 2014-12-14 11:05:41.913 348 15336.90 54.83 53531.06 88888.00 2014-12-14 11:05:42.413 348 15336.81 54.96 53531.15 88888.00 2014-12-14 11:05:42.913 348 15336.76 55.14 53531.31 88888.00 2014-12-14 11:05:43.413 348 15336.76 55.25 53531.42 88888.00 2014-12-14 11:05:43.913 348 15336.76 55.29 53531.55 88888.00 2014-12-14 11:05:44.413 348 15336.84 55.34 53531.67 88888.00 2014-12-14 11:05:44.913 348 15336.84 55.37 53531.74 88888.00 2014-12-14 11:05:45.413 348 15336.84 55.38 53531.78 88888.00 2014-12-14 11:05:45.913 348 15336.79 55.46 53531.78 88888.00 2014-12-14 11:05:46.413 348 15336.73 55.52 53531.76 88888.00 2014-12-14 11:05:46.913 348 15336.76 55.65 53531.84 88888.00 2014-12-14 11:05:47.413 348 15336.82 55.69 53531.92 88888.00 2014-12-14 11:05:47.913 348 15336.86 55.77 53532.05 88888.00 2014-12-14 11:05:48.413 348 15336.90 55.81 53532.11 88888.00 2014-12-14 11:05:48.913 348 15336.92 55.89 53532.14 88888.00 2014-12-14 11:05:49.413 348 15336.93 55.94 53532.18 88888.00 2014-12-14 11:05:49.913 348 15336.99 56.06 53532.25 88888.00 2014-12-14 11:05:50.413 348 15337.03 56.13 53532.28 88888.00 2014-12-14 11:05:50.913 348 15337.08 56.10 53532.36 88888.00 2014-12-14 11:05:51.413 348 15337.17 56.15 53532.36 88888.00 2014-12-14 11:05:51.913 348 15337.28 56.24 53532.38 88888.00 2014-12-14 11:05:52.413 348 15337.33 56.30 53532.36 88888.00 2014-12-14 11:05:52.913 348 15337.30 56.38 53532.31 88888.00 2014-12-14 11:05:53.413 348 15337.37 56.42 53532.34 88888.00 2014-12-14 11:05:53.913 348 15337.39 56.41 53532.36 88888.00 2014-12-14 11:05:54.413 348 15337.44 56.42 53532.35 88888.00 2014-12-14 11:05:54.913 348 15337.49 56.35 53532.36 88888.00 2014-12-14 11:05:55.413 348 15337.52 56.32 53532.42 88888.00 2014-12-14 11:05:55.913 348 15337.52 56.18 53532.46 88888.00 2014-12-14 11:05:56.413 348 15337.53 56.04 53532.50 88888.00 2014-12-14 11:05:56.913 348 15337.56 56.08 53532.52 88888.00 2014-12-14 11:05:57.413 348 15337.67 56.04 53532.50 88888.00 2014-12-14 11:05:57.913 348 15337.71 55.98 53532.43 88888.00 2014-12-14 11:05:58.413 348 15337.72 56.01 53532.38 88888.00 2014-12-14 11:05:58.913 348 15337.76 56.01 53532.36 88888.00 2014-12-14 11:05:59.413 348 15337.81 55.90 53532.37 88888.00 2014-12-14 11:05:59.913 348 15337.88 55.76 53532.35 88888.00 2014-12-14 11:06:00.413 348 15337.88 55.77 53532.38 88888.00 2014-12-14 11:06:00.913 348 15337.93 55.76 53532.42 88888.00 2014-12-14 11:06:01.413 348 15338.01 55.69 53532.45 88888.00 2014-12-14 11:06:01.913 348 15338.06 55.64 53532.48 88888.00 2014-12-14 11:06:02.413 348 15338.11 55.65 53532.50 88888.00 2014-12-14 11:06:02.913 348 15338.16 55.67 53532.47 88888.00 2014-12-14 11:06:03.413 348 15338.24 55.61 53532.41 88888.00 2014-12-14 11:06:03.913 348 15338.34 55.49 53532.35 88888.00 2014-12-14 11:06:04.413 348 15338.40 55.48 53532.32 88888.00 2014-12-14 11:06:04.913 348 15338.42 55.50 53532.28 88888.00 2014-12-14 11:06:05.413 348 15338.45 55.43 53532.25 88888.00 2014-12-14 11:06:05.913 348 15338.47 55.38 53532.27 88888.00 2014-12-14 11:06:06.413 348 15338.47 55.37 53532.26 88888.00 2014-12-14 11:06:06.913 348 15338.46 55.28 53532.26 88888.00 2014-12-14 11:06:07.413 348 15338.44 55.28 53532.22 88888.00 2014-12-14 11:06:07.913 348 15338.36 55.29 53532.25 88888.00 2014-12-14 11:06:08.413 348 15338.37 55.31 53532.34 88888.00 2014-12-14 11:06:08.913 348 15338.35 55.37 53532.37 88888.00 2014-12-14 11:06:09.413 348 15338.28 55.35 53532.35 88888.00 2014-12-14 11:06:09.913 348 15338.34 55.41 53532.33 88888.00 2014-12-14 11:06:10.413 348 15338.36 55.43 53532.36 88888.00 2014-12-14 11:06:10.913 348 15338.35 55.37 53532.42 88888.00 2014-12-14 11:06:11.413 348 15338.38 55.43 53532.52 88888.00 2014-12-14 11:06:11.913 348 15338.40 55.44 53532.59 88888.00 2014-12-14 11:06:12.413 348 15338.38 55.46 53532.62 88888.00 2014-12-14 11:06:12.913 348 15338.33 55.46 53532.76 88888.00 2014-12-14 11:06:13.413 348 15338.34 55.50 53532.83 88888.00 2014-12-14 11:06:13.913 348 15338.34 55.50 53532.96 88888.00 2014-12-14 11:06:14.413 348 15338.33 55.52 53533.03 88888.00 2014-12-14 11:06:14.913 348 15338.26 55.59 53533.03 88888.00 2014-12-14 11:06:15.413 348 15338.22 55.68 53532.98 88888.00 2014-12-14 11:06:15.913 348 15338.19 55.77 53533.03 88888.00 2014-12-14 11:06:16.413 348 15338.19 55.86 53533.06 88888.00 2014-12-14 11:06:16.913 348 15338.16 55.86 53533.17 88888.00 2014-12-14 11:06:17.413 348 15338.17 55.89 53533.29 88888.00 2014-12-14 11:06:17.913 348 15338.15 55.89 53533.40 88888.00 2014-12-14 11:06:18.413 348 15338.12 55.85 53533.46 88888.00 2014-12-14 11:06:18.913 348 15338.09 55.82 53533.55 88888.00 2014-12-14 11:06:19.413 348 15338.03 55.83 53533.66 88888.00 2014-12-14 11:06:19.913 348 15337.94 55.92 53533.73 88888.00 2014-12-14 11:06:20.413 348 15337.93 55.99 53533.79 88888.00 2014-12-14 11:06:20.913 348 15337.95 55.99 53533.81 88888.00 2014-12-14 11:06:21.413 348 15337.94 56.04 53533.84 88888.00 2014-12-14 11:06:21.913 348 15337.91 56.04 53533.91 88888.00 2014-12-14 11:06:22.413 348 15337.91 56.15 53533.95 88888.00 2014-12-14 11:06:22.913 348 15337.89 56.25 53534.04 88888.00 2014-12-14 11:06:23.413 348 15337.84 56.24 53534.08 88888.00 2014-12-14 11:06:23.913 348 15337.85 56.25 53534.13 88888.00 2014-12-14 11:06:24.413 348 15337.95 56.28 53534.23 88888.00 2014-12-14 11:06:24.913 348 15337.99 56.27 53534.33 88888.00 2014-12-14 11:06:25.413 348 15338.06 56.24 53534.33 88888.00 2014-12-14 11:06:25.913 348 15338.13 56.26 53534.28 88888.00 2014-12-14 11:06:26.413 348 15338.15 56.23 53534.30 88888.00 2014-12-14 11:06:26.913 348 15338.16 56.18 53534.38 88888.00 2014-12-14 11:06:27.413 348 15338.19 56.09 53534.41 88888.00 2014-12-14 11:06:27.913 348 15338.27 56.04 53534.44 88888.00 2014-12-14 11:06:28.413 348 15338.37 56.04 53534.53 88888.00 2014-12-14 11:06:28.913 348 15338.45 55.99 53534.61 88888.00 2014-12-14 11:06:29.413 348 15338.46 55.90 53534.65 88888.00 2014-12-14 11:06:29.913 348 15338.44 55.86 53534.72 88888.00 2014-12-14 11:06:30.413 348 15338.48 55.86 53534.82 88888.00 2014-12-14 11:06:30.913 348 15338.54 55.92 53534.89 88888.00 2014-12-14 11:06:31.413 348 15338.58 55.90 53534.90 88888.00 2014-12-14 11:06:31.913 348 15338.66 55.85 53534.95 88888.00 2014-12-14 11:06:32.413 348 15338.73 55.83 53535.00 88888.00 2014-12-14 11:06:32.913 348 15338.72 55.78 53534.95 88888.00 2014-12-14 11:06:33.413 348 15338.70 55.77 53534.94 88888.00 2014-12-14 11:06:33.913 348 15338.71 55.80 53534.99 88888.00 2014-12-14 11:06:34.413 348 15338.71 55.81 53535.09 88888.00 2014-12-14 11:06:34.913 348 15338.69 55.90 53535.12 88888.00 2014-12-14 11:06:35.413 348 15338.78 55.92 53535.14 88888.00 2014-12-14 11:06:35.913 348 15338.80 55.91 53535.19 88888.00 2014-12-14 11:06:36.413 348 15338.81 55.94 53535.24 88888.00 2014-12-14 11:06:36.913 348 15338.88 55.91 53535.28 88888.00 2014-12-14 11:06:37.413 348 15338.93 55.81 53535.28 88888.00 2014-12-14 11:06:37.913 348 15338.96 55.74 53535.29 88888.00 2014-12-14 11:06:38.413 348 15338.99 55.64 53535.27 88888.00 2014-12-14 11:06:38.913 348 15339.07 55.63 53535.18 88888.00 2014-12-14 11:06:39.413 348 15339.15 55.63 53535.17 88888.00 2014-12-14 11:06:39.913 348 15339.27 55.69 53535.12 88888.00 2014-12-14 11:06:40.413 348 15339.33 55.73 53535.09 88888.00 2014-12-14 11:06:40.913 348 15339.34 55.83 53535.02 88888.00 2014-12-14 11:06:41.413 348 15339.32 55.98 53534.97 88888.00 2014-12-14 11:06:41.913 348 15339.35 56.10 53534.95 88888.00 2014-12-14 11:06:42.413 348 15339.38 56.24 53534.88 88888.00 2014-12-14 11:06:42.913 348 15339.38 56.34 53534.80 88888.00 2014-12-14 11:06:43.413 348 15339.38 56.49 53534.71 88888.00 2014-12-14 11:06:43.913 348 15339.42 56.58 53534.64 88888.00 2014-12-14 11:06:44.413 348 15339.39 56.59 53534.69 88888.00 2014-12-14 11:06:44.913 348 15339.44 56.64 53534.71 88888.00 2014-12-14 11:06:45.413 348 15339.38 56.69 53534.72 88888.00 2014-12-14 11:06:45.913 348 15339.36 56.68 53534.69 88888.00 2014-12-14 11:06:46.413 348 15339.30 56.65 53534.71 88888.00 2014-12-14 11:06:46.913 348 15339.33 56.72 53534.78 88888.00 2014-12-14 11:06:47.413 348 15339.37 56.71 53534.82 88888.00 2014-12-14 11:06:47.913 348 15339.35 56.67 53534.83 88888.00 2014-12-14 11:06:48.413 348 15339.38 56.62 53534.89 88888.00 2014-12-14 11:06:48.913 348 15339.35 56.63 53534.96 88888.00 2014-12-14 11:06:49.413 348 15339.37 56.65 53535.02 88888.00 2014-12-14 11:06:49.913 348 15339.35 56.61 53535.02 88888.00 2014-12-14 11:06:50.413 348 15339.38 56.58 53535.03 88888.00 2014-12-14 11:06:50.913 348 15339.35 56.52 53535.04 88888.00 2014-12-14 11:06:51.413 348 15339.29 56.55 53535.14 88888.00 2014-12-14 11:06:51.913 348 15339.27 56.51 53535.28 88888.00 2014-12-14 11:06:52.413 348 15339.20 56.50 53535.32 88888.00 2014-12-14 11:06:52.913 348 15339.17 56.46 53535.35 88888.00 2014-12-14 11:06:53.413 348 15339.20 56.45 53535.42 88888.00 2014-12-14 11:06:53.913 348 15339.20 56.38 53535.57 88888.00 2014-12-14 11:06:54.413 348 15339.23 56.38 53535.61 88888.00 2014-12-14 11:06:54.913 348 15339.24 56.36 53535.63 88888.00 2014-12-14 11:06:55.413 348 15339.23 56.44 53535.65 88888.00 2014-12-14 11:06:55.913 348 15339.23 56.49 53535.65 88888.00 2014-12-14 11:06:56.413 348 15339.21 56.46 53535.64 88888.00 2014-12-14 11:06:56.913 348 15339.20 56.59 53535.65 88888.00 2014-12-14 11:06:57.413 348 15339.19 56.77 53535.68 88888.00 2014-12-14 11:06:57.913 348 15339.16 56.93 53535.65 88888.00 2014-12-14 11:06:58.413 348 15339.21 56.97 53535.68 88888.00 2014-12-14 11:06:58.913 348 15339.24 56.98 53535.67 88888.00 2014-12-14 11:06:59.413 348 15339.27 57.04 53535.64 88888.00 2014-12-14 11:06:59.913 348 15339.30 57.10 53535.71 88888.00 2014-12-14 11:07:00.413 348 15339.33 57.06 53535.71 88888.00 2014-12-14 11:07:00.913 348 15339.44 56.99 53535.73 88888.00 2014-12-14 11:07:01.413 348 15339.41 56.94 53535.70 88888.00 2014-12-14 11:07:01.913 348 15339.37 56.86 53535.69 88888.00 2014-12-14 11:07:02.413 348 15339.36 56.85 53535.70 88888.00 2014-12-14 11:07:02.913 348 15339.41 56.79 53535.71 88888.00 2014-12-14 11:07:03.413 348 15339.44 56.80 53535.77 88888.00 2014-12-14 11:07:03.913 348 15339.47 56.77 53535.75 88888.00 2014-12-14 11:07:04.413 348 15339.48 56.67 53535.75 88888.00 2014-12-14 11:07:04.913 348 15339.55 56.58 53535.79 88888.00 2014-12-14 11:07:05.413 348 15339.55 56.49 53535.85 88888.00 2014-12-14 11:07:05.913 348 15339.56 56.39 53535.84 88888.00 2014-12-14 11:07:06.404 348 15339.62 56.28 53535.82 88888.00 2014-12-14 11:07:06.904 348 15339.65 56.15 53535.80 88888.00 2014-12-14 11:07:07.404 348 15339.66 55.99 53535.79 88888.00 2014-12-14 11:07:07.904 348 15339.73 55.94 53535.75 88888.00 2014-12-14 11:07:08.404 348 15339.88 55.93 53535.78 88888.00 2014-12-14 11:07:08.904 348 15339.90 55.89 53535.76 88888.00 2014-12-14 11:07:09.404 348 15339.89 55.83 53535.70 88888.00 2014-12-14 11:07:09.904 348 15339.94 55.80 53535.70 88888.00 2014-12-14 11:07:10.404 348 15339.98 55.61 53535.71 88888.00 2014-12-14 11:07:10.904 348 15340.00 55.56 53535.73 88888.00 2014-12-14 11:07:11.404 348 15339.97 55.58 53535.76 88888.00 2014-12-14 11:07:11.904 348 15339.94 55.54 53535.81 88888.00 2014-12-14 11:07:12.404 348 15339.91 55.50 53535.83 88888.00 2014-12-14 11:07:12.904 348 15339.88 55.46 53535.83 88888.00 2014-12-14 11:07:13.404 348 15339.87 55.47 53535.84 88888.00 2014-12-14 11:07:13.904 348 15339.88 55.41 53535.82 88888.00 2014-12-14 11:07:14.404 348 15339.89 55.32 53535.85 88888.00 2014-12-14 11:07:14.904 348 15339.85 55.23 53535.86 88888.00 2014-12-14 11:07:15.404 348 15339.85 55.23 53535.85 88888.00 2014-12-14 11:07:15.904 348 15339.82 55.23 53535.85 88888.00 2014-12-14 11:07:16.404 348 15339.76 55.15 53535.91 88888.00 2014-12-14 11:07:16.904 348 15339.84 55.15 53535.97 88888.00 2014-12-14 11:07:17.404 348 15339.87 55.24 53536.00 88888.00 2014-12-14 11:07:17.904 348 15339.87 55.23 53535.98 88888.00 2014-12-14 11:07:18.404 348 15339.83 55.28 53535.96 88888.00 2014-12-14 11:07:18.904 348 15339.83 55.47 53535.94 88888.00 2014-12-14 11:07:19.404 348 15339.87 55.52 53535.84 88888.00 2014-12-14 11:07:19.904 348 15339.91 55.58 53535.77 88888.00 2014-12-14 11:07:20.404 348 15339.92 55.61 53535.75 88888.00 2014-12-14 11:07:20.904 348 15339.93 55.67 53535.74 88888.00 2014-12-14 11:07:21.404 348 15339.96 55.68 53535.75 88888.00 2014-12-14 11:07:21.904 348 15340.02 55.68 53535.73 88888.00 2014-12-14 11:07:22.404 348 15340.06 55.64 53535.72 88888.00 2014-12-14 11:07:22.904 348 15340.10 55.63 53535.74 88888.00 2014-12-14 11:07:23.404 348 15340.16 55.59 53535.74 88888.00 2014-12-14 11:07:23.904 348 15340.20 55.64 53535.68 88888.00 2014-12-14 11:07:24.404 348 15340.29 55.63 53535.60 88888.00 2014-12-14 11:07:24.904 348 15340.30 55.64 53535.53 88888.00 2014-12-14 11:07:25.404 348 15340.33 55.68 53535.48 88888.00 2014-12-14 11:07:25.904 348 15340.38 55.74 53535.49 88888.00 2014-12-14 11:07:26.404 348 15340.47 55.80 53535.53 88888.00 2014-12-14 11:07:26.904 348 15340.55 55.87 53535.53 88888.00 2014-12-14 11:07:27.404 348 15340.54 55.90 53535.54 88888.00 2014-12-14 11:07:27.904 348 15340.56 55.90 53535.54 88888.00 2014-12-14 11:07:28.404 348 15340.55 55.90 53535.52 88888.00 2014-12-14 11:07:28.904 348 15340.62 55.97 53535.53 88888.00 2014-12-14 11:07:29.404 348 15340.64 55.98 53535.62 88888.00 2014-12-14 11:07:29.904 348 15340.71 55.99 53535.68 88888.00 2014-12-14 11:07:30.404 348 15340.74 56.02 53535.65 88888.00 2014-12-14 11:07:30.904 348 15340.79 56.04 53535.67 88888.00 2014-12-14 11:07:31.404 348 15340.82 56.02 53535.69 88888.00 2014-12-14 11:07:31.904 348 15340.78 56.02 53535.72 88888.00 2014-12-14 11:07:32.404 348 15340.77 56.04 53535.72 88888.00 2014-12-14 11:07:32.904 348 15340.82 56.04 53535.77 88888.00 2014-12-14 11:07:33.404 348 15340.83 56.15 53535.79 88888.00 2014-12-14 11:07:33.904 348 15340.80 56.19 53535.82 88888.00 2014-12-14 11:07:34.404 348 15340.81 56.17 53535.91 88888.00 2014-12-14 11:07:34.904 348 15340.90 56.17 53535.91 88888.00 2014-12-14 11:07:35.404 348 15340.93 56.17 53535.89 88888.00 2014-12-14 11:07:35.904 348 15340.96 56.12 53535.81 88888.00 2014-12-14 11:07:36.404 348 15340.99 56.09 53535.82 88888.00 2014-12-14 11:07:36.904 348 15340.97 56.15 53535.79 88888.00 2014-12-14 11:07:37.404 348 15341.01 56.13 53535.71 88888.00 2014-12-14 11:07:37.904 348 15341.05 56.06 53535.70 88888.00 2014-12-14 11:07:38.404 348 15341.05 55.95 53535.62 88888.00 2014-12-14 11:07:38.904 348 15340.99 55.93 53535.65 88888.00 2014-12-14 11:07:39.404 348 15341.01 55.89 53535.69 88888.00 2014-12-14 11:07:39.904 348 15341.02 55.91 53535.67 88888.00 2014-12-14 11:07:40.404 348 15341.02 55.95 53535.64 88888.00 2014-12-14 11:07:40.904 348 15341.01 55.91 53535.59 88888.00 2014-12-14 11:07:41.404 348 15341.01 55.89 53535.55 88888.00 2014-12-14 11:07:41.904 348 15340.98 55.93 53535.51 88888.00 2014-12-14 11:07:42.404 348 15340.97 55.95 53535.49 88888.00 2014-12-14 11:07:42.904 348 15340.93 55.97 53535.43 88888.00 2014-12-14 11:07:43.404 348 15340.88 55.89 53535.50 88888.00 2014-12-14 11:07:43.904 348 15340.81 55.83 53535.52 88888.00 2014-12-14 11:07:44.404 348 15340.74 55.83 53535.53 88888.00 2014-12-14 11:07:44.904 348 15340.71 55.77 53535.58 88888.00 2014-12-14 11:07:45.404 348 15340.66 55.68 53535.67 88888.00 2014-12-14 11:07:45.904 348 15340.64 55.58 53535.72 88888.00 2014-12-14 11:07:46.404 348 15340.57 55.51 53535.75 88888.00 2014-12-14 11:07:46.904 348 15340.52 55.55 53535.79 88888.00 2014-12-14 11:07:47.404 348 15340.48 55.66 53535.80 88888.00 2014-12-14 11:07:47.904 348 15340.51 55.66 53535.76 88888.00 2014-12-14 11:07:48.404 348 15340.54 55.61 53535.68 88888.00 2014-12-14 11:07:48.904 348 15340.56 55.59 53535.64 88888.00 2014-12-14 11:07:49.404 348 15340.56 55.57 53535.68 88888.00 2014-12-14 11:07:49.904 348 15340.56 55.49 53535.69 88888.00 2014-12-14 11:07:50.404 348 15340.52 55.57 53535.68 88888.00 2014-12-14 11:07:50.904 348 15340.52 55.66 53535.71 88888.00 2014-12-14 11:07:51.404 348 15340.56 55.73 53535.69 88888.00 2014-12-14 11:07:51.904 348 15340.61 55.75 53535.72 88888.00 2014-12-14 11:07:52.404 348 15340.61 55.84 53535.71 88888.00 2014-12-14 11:07:52.904 348 15340.63 55.85 53535.70 88888.00 2014-12-14 11:07:53.404 348 15340.65 55.89 53535.62 88888.00 2014-12-14 11:07:53.904 348 15340.66 55.90 53535.60 88888.00 2014-12-14 11:07:54.404 348 15340.69 55.91 53535.53 88888.00 2014-12-14 11:07:54.904 348 15340.68 55.95 53535.53 88888.00 2014-12-14 11:07:55.404 348 15340.71 56.01 53535.52 88888.00 2014-12-14 11:07:55.904 348 15340.80 56.01 53535.44 88888.00 2014-12-14 11:07:56.404 348 15340.86 56.09 53535.38 88888.00 2014-12-14 11:07:56.904 348 15340.90 56.20 53535.37 88888.00 2014-12-14 11:07:57.404 348 15340.89 56.24 53535.34 88888.00 2014-12-14 11:07:57.904 348 15340.91 56.23 53535.37 88888.00 2014-12-14 11:07:58.404 348 15340.90 56.26 53535.33 88888.00 2014-12-14 11:07:58.904 348 15340.92 56.42 53535.28 88888.00 2014-12-14 11:07:59.404 348 15340.93 56.53 53535.29 88888.00 2014-12-14 11:07:59.904 348 15340.97 56.50 53535.25 88888.00 2014-12-14 11:08:00.404 348 15340.98 56.42 53535.25 88888.00 2014-12-14 11:08:00.904 348 15341.04 56.49 53535.23 88888.00 2014-12-14 11:08:01.404 348 15341.04 56.49 53535.23 88888.00 2014-12-14 11:08:01.904 348 15341.14 56.53 53535.25 88888.00 2014-12-14 11:08:02.404 348 15341.18 56.54 53535.23 88888.00 2014-12-14 11:08:02.904 348 15341.19 56.56 53535.27 88888.00 2014-12-14 11:08:03.404 348 15341.25 56.54 53535.28 88888.00 2014-12-14 11:08:03.904 348 15341.22 56.52 53535.23 88888.00 2014-12-14 11:08:04.404 348 15341.22 56.42 53535.20 88888.00 2014-12-14 11:08:04.904 348 15341.22 56.42 53535.19 88888.00 2014-12-14 11:08:05.404 348 15341.19 56.39 53535.18 88888.00 2014-12-14 11:08:05.904 348 15341.23 56.30 53535.20 88888.00 2014-12-14 11:08:06.404 348 15341.23 56.24 53535.22 88888.00 2014-12-14 11:08:06.904 348 15341.24 56.16 53535.21 88888.00 2014-12-14 11:08:07.404 348 15341.26 56.08 53535.18 88888.00 2014-12-14 11:08:07.904 348 15341.20 56.04 53535.23 88888.00 2014-12-14 11:08:08.404 348 15341.19 55.99 53535.30 88888.00 2014-12-14 11:08:08.904 348 15341.20 55.97 53535.35 88888.00 2014-12-14 11:08:09.404 348 15341.19 56.00 53535.38 88888.00 2014-12-14 11:08:09.904 348 15341.17 56.10 53535.38 88888.00 2014-12-14 11:08:10.404 348 15341.15 56.11 53535.40 88888.00 2014-12-14 11:08:10.904 348 15341.04 56.12 53535.40 88888.00 2014-12-14 11:08:11.404 348 15340.98 56.09 53535.44 88888.00 2014-12-14 11:08:11.904 348 15340.92 56.07 53535.44 88888.00 2014-12-14 11:08:12.404 348 15340.88 56.08 53535.42 88888.00 2014-12-14 11:08:12.904 348 15340.83 56.08 53535.48 88888.00 2014-12-14 11:08:13.404 348 15340.79 56.03 53535.55 88888.00 2014-12-14 11:08:13.904 348 15340.75 55.93 53535.60 88888.00 2014-12-14 11:08:14.404 348 15340.73 55.80 53535.68 88888.00 2014-12-14 11:08:14.904 348 15340.64 55.74 53535.78 88888.00 2014-12-14 11:08:15.404 348 15340.55 55.73 53535.81 88888.00 2014-12-14 11:08:15.904 348 15340.46 55.66 53535.85 88888.00 2014-12-14 11:08:16.404 348 15340.44 55.63 53535.85 88888.00 2014-12-14 11:08:16.904 348 15340.37 55.58 53535.82 88888.00 2014-12-14 11:08:17.404 348 15340.21 55.50 53535.82 88888.00 2014-12-14 11:08:17.904 348 15340.12 55.52 53535.82 88888.00 2014-12-14 11:08:18.404 348 15340.05 55.54 53535.88 88888.00 2014-12-14 11:08:18.904 348 15339.98 55.52 53535.95 88888.00 2014-12-14 11:08:19.404 348 15339.93 55.51 53536.00 88888.00 2014-12-14 11:08:19.904 348 15339.92 55.54 53536.03 88888.00 2014-12-14 11:08:20.404 348 15339.84 55.51 53536.09 88888.00 2014-12-14 11:08:20.904 348 15339.84 55.49 53536.12 88888.00 2014-12-14 11:08:21.404 348 15339.80 55.52 53536.14 88888.00 2014-12-14 11:08:21.904 348 15339.80 55.52 53536.12 88888.00 2014-12-14 11:08:22.404 348 15339.84 55.50 53536.16 88888.00 2014-12-14 11:08:22.904 348 15339.89 55.51 53536.24 88888.00 2014-12-14 11:08:23.404 348 15339.87 55.61 53536.21 88888.00 2014-12-14 11:08:23.904 348 15339.89 55.59 53536.16 88888.00 2014-12-14 11:08:24.404 348 15339.96 55.55 53536.15 88888.00 2014-12-14 11:08:24.904 348 15340.02 55.49 53536.13 88888.00 2014-12-14 11:08:25.404 348 15340.05 55.50 53536.12 88888.00 2014-12-14 11:08:25.904 348 15340.09 55.57 53536.12 88888.00 2014-12-14 11:08:26.404 348 15340.16 55.50 53536.14 88888.00 2014-12-14 11:08:26.904 348 15340.19 55.49 53536.17 88888.00 2014-12-14 11:08:27.404 348 15340.23 55.47 53536.14 88888.00 2014-12-14 11:08:27.904 348 15340.26 55.48 53536.11 88888.00 2014-12-14 11:08:28.404 348 15340.32 55.51 53536.05 88888.00 2014-12-14 11:08:28.904 348 15340.34 55.57 53535.98 88888.00 2014-12-14 11:08:29.404 348 15340.39 55.60 53535.92 88888.00 2014-12-14 11:08:29.904 348 15340.45 55.65 53535.90 88888.00 2014-12-14 11:08:30.404 348 15340.46 55.66 53535.84 88888.00 2014-12-14 11:08:30.904 348 15340.46 55.68 53535.84 88888.00 2014-12-14 11:08:31.404 348 15340.47 55.68 53535.83 88888.00 2014-12-14 11:08:31.904 348 15340.45 55.74 53535.85 88888.00 2014-12-14 11:08:32.404 348 15340.43 55.77 53535.86 88888.00 2014-12-14 11:08:32.904 348 15340.46 55.75 53535.84 88888.00 2014-12-14 11:08:33.404 348 15340.46 55.82 53535.82 88888.00 2014-12-14 11:08:33.904 348 15340.45 55.86 53535.83 88888.00 2014-12-14 11:08:34.404 348 15340.41 55.84 53535.83 88888.00 2014-12-14 11:08:34.904 348 15340.44 55.83 53535.78 88888.00 2014-12-14 11:08:35.404 348 15340.41 55.81 53535.78 88888.00 2014-12-14 11:08:35.904 348 15340.37 55.81 53535.77 88888.00 2014-12-14 11:08:36.404 348 15340.34 55.78 53535.81 88888.00 2014-12-14 11:08:36.904 348 15340.28 55.77 53535.88 88888.00 2014-12-14 11:08:37.404 348 15340.20 55.82 53535.92 88888.00 2014-12-14 11:08:37.904 348 15340.19 55.86 53535.96 88888.00 2014-12-14 11:08:38.404 348 15340.19 55.84 53535.95 88888.00 2014-12-14 11:08:38.904 348 15340.17 55.86 53535.97 88888.00 2014-12-14 11:08:39.404 348 15340.12 55.85 53536.03 88888.00 2014-12-14 11:08:39.904 348 15340.10 55.81 53536.09 88888.00 2014-12-14 11:08:40.404 348 15340.07 55.67 53536.15 88888.00 2014-12-14 11:08:40.904 348 15340.05 55.57 53536.16 88888.00 2014-12-14 11:08:41.404 348 15340.06 55.51 53536.13 88888.00 2014-12-14 11:08:41.904 348 15340.00 55.48 53536.09 88888.00 2014-12-14 11:08:42.404 348 15339.92 55.51 53536.11 88888.00 2014-12-14 11:08:42.904 348 15339.87 55.46 53536.09 88888.00 2014-12-14 11:08:43.404 348 15339.80 55.42 53536.01 88888.00 2014-12-14 11:08:43.904 348 15339.72 55.42 53536.01 88888.00 2014-12-14 11:08:44.404 348 15339.67 55.40 53536.08 88888.00 2014-12-14 11:08:44.904 348 15339.69 55.43 53536.11 88888.00 2014-12-14 11:08:45.404 348 15339.71 55.54 53536.11 88888.00 2014-12-14 11:08:45.904 348 15339.74 55.59 53536.05 88888.00 2014-12-14 11:08:46.404 348 15339.74 55.66 53536.04 88888.00 2014-12-14 11:08:46.904 348 15339.71 55.68 53535.99 88888.00 2014-12-14 11:08:47.404 348 15339.70 55.75 53535.97 88888.00 2014-12-14 11:08:47.904 348 15339.66 55.74 53535.97 88888.00 2014-12-14 11:08:48.404 348 15339.66 55.68 53535.99 88888.00 2014-12-14 11:08:48.904 348 15339.66 55.71 53536.00 88888.00 2014-12-14 11:08:49.404 348 15339.64 55.61 53535.95 88888.00 2014-12-14 11:08:49.904 348 15339.63 55.71 53535.99 88888.00 2014-12-14 11:08:50.404 348 15339.63 55.81 53536.05 88888.00 2014-12-14 11:08:50.904 348 15339.58 55.84 53536.11 88888.00 2014-12-14 11:08:51.404 348 15339.58 55.90 53536.10 88888.00 2014-12-14 11:08:51.904 348 15339.58 55.90 53536.11 88888.00 2014-12-14 11:08:52.404 348 15339.48 55.89 53536.11 88888.00 2014-12-14 11:08:52.904 348 15339.43 55.82 53536.16 88888.00 2014-12-14 11:08:53.404 348 15339.43 55.85 53536.25 88888.00 2014-12-14 11:08:53.904 348 15339.41 55.90 53536.31 88888.00 2014-12-14 11:08:54.404 348 15339.45 55.92 53536.38 88888.00 2014-12-14 11:08:54.904 348 15339.43 55.89 53536.39 88888.00 2014-12-14 11:08:55.404 348 15339.42 55.82 53536.41 88888.00 2014-12-14 11:08:55.904 348 15339.46 55.78 53536.43 88888.00 2014-12-14 11:08:56.404 348 15339.43 55.83 53536.48 88888.00 2014-12-14 11:08:56.904 348 15339.43 55.95 53536.51 88888.00 2014-12-14 11:08:57.404 348 15339.44 56.01 53536.50 88888.00 2014-12-14 11:08:57.904 348 15339.42 55.97 53536.52 88888.00 2014-12-14 11:08:58.404 348 15339.45 55.91 53536.53 88888.00 2014-12-14 11:08:58.904 348 15339.52 55.83 53536.54 88888.00 2014-12-14 11:08:59.404 348 15339.57 55.77 53536.57 88888.00 2014-12-14 11:08:59.904 348 15339.66 55.78 53536.62 88888.00 2014-12-14 11:09:00.404 348 15339.73 55.77 53536.63 88888.00 2014-12-14 11:09:00.904 348 15339.75 55.90 53536.57 88888.00 2014-12-14 11:09:01.404 348 15339.83 56.01 53536.50 88888.00 2014-12-14 11:09:01.904 348 15339.91 56.00 53536.53 88888.00 2014-12-14 11:09:02.404 348 15339.96 55.99 53536.54 88888.00 2014-12-14 11:09:02.904 348 15340.01 56.00 53536.52 88888.00 2014-12-14 11:09:03.404 348 15340.07 56.01 53536.51 88888.00 2014-12-14 11:09:03.904 348 15340.19 56.03 53536.52 88888.00 2014-12-14 11:09:04.404 348 15340.24 55.97 53536.52 88888.00 2014-12-14 11:09:04.904 348 15340.19 55.95 53536.42 88888.00 2014-12-14 11:09:05.404 348 15340.23 55.97 53536.43 88888.00 2014-12-14 11:09:05.904 348 15340.26 55.93 53536.48 88888.00 2014-12-14 11:09:06.404 348 15340.29 55.98 53536.50 88888.00 2014-12-14 11:09:06.904 348 15340.29 55.93 53536.49 88888.00 2014-12-14 11:09:07.404 348 15340.24 55.90 53536.51 88888.00 2014-12-14 11:09:07.904 348 15340.19 55.85 53536.55 88888.00 2014-12-14 11:09:08.404 348 15340.21 55.86 53536.59 88888.00 2014-12-14 11:09:08.904 348 15340.23 55.86 53536.66 88888.00 2014-12-14 11:09:09.404 348 15340.18 55.74 53536.69 88888.00 2014-12-14 11:09:09.904 348 15340.11 55.67 53536.71 88888.00 2014-12-14 11:09:10.404 348 15340.09 55.60 53536.72 88888.00 2014-12-14 11:09:10.904 348 15340.05 55.57 53536.75 88888.00 2014-12-14 11:09:11.404 348 15340.02 55.54 53536.73 88888.00 2014-12-14 11:09:11.904 348 15339.97 55.49 53536.75 88888.00 2014-12-14 11:09:12.404 348 15340.02 55.47 53536.81 88888.00 2014-12-14 11:09:12.904 348 15340.03 55.51 53536.84 88888.00 2014-12-14 11:09:13.404 348 15339.99 55.48 53536.89 88888.00 2014-12-14 11:09:13.904 348 15339.98 55.43 53536.90 88888.00 2014-12-14 11:09:14.404 348 15339.97 55.40 53536.90 88888.00 2014-12-14 11:09:14.904 348 15340.00 55.41 53536.99 88888.00 2014-12-14 11:09:15.404 348 15340.01 55.39 53537.00 88888.00 2014-12-14 11:09:15.904 348 15340.00 55.41 53536.91 88888.00 2014-12-14 11:09:16.404 348 15339.98 55.43 53536.90 88888.00 2014-12-14 11:09:16.904 348 15339.91 55.46 53536.96 88888.00 2014-12-14 11:09:17.404 348 15339.90 55.55 53536.99 88888.00 2014-12-14 11:09:17.904 348 15339.91 55.58 53537.02 88888.00 2014-12-14 11:09:18.404 348 15339.92 55.52 53537.05 88888.00 2014-12-14 11:09:18.904 348 15339.89 55.50 53537.06 88888.00 2014-12-14 11:09:19.404 348 15339.90 55.55 53537.13 88888.00 2014-12-14 11:09:19.904 348 15339.91 55.56 53537.10 88888.00 2014-12-14 11:09:20.404 348 15339.94 55.55 53537.13 88888.00 2014-12-14 11:09:20.904 348 15339.98 55.57 53537.17 88888.00 2014-12-14 11:09:21.404 348 15339.93 55.61 53537.13 88888.00 2014-12-14 11:09:21.904 348 15339.88 55.73 53537.10 88888.00 2014-12-14 11:09:22.404 348 15339.84 55.78 53537.17 88888.00 2014-12-14 11:09:22.904 348 15339.81 55.76 53537.25 88888.00 2014-12-14 11:09:23.404 348 15339.76 55.69 53537.27 88888.00 2014-12-14 11:09:23.904 348 15339.74 55.73 53537.30 88888.00 2014-12-14 11:09:24.404 348 15339.72 55.74 53537.33 88888.00 2014-12-14 11:09:24.904 348 15339.66 55.68 53537.36 88888.00 2014-12-14 11:09:25.404 348 15339.67 55.67 53537.45 88888.00 2014-12-14 11:09:25.904 348 15339.71 55.68 53537.50 88888.00 2014-12-14 11:09:26.404 348 15339.71 55.67 53537.58 88888.00 2014-12-14 11:09:26.904 348 15339.70 55.63 53537.63 88888.00 2014-12-14 11:09:27.404 348 15339.71 55.64 53537.64 88888.00 2014-12-14 11:09:27.904 348 15339.65 55.59 53537.65 88888.00 2014-12-14 11:09:28.404 348 15339.64 55.55 53537.70 88888.00 2014-12-14 11:09:28.904 348 15339.66 55.51 53537.76 88888.00 2014-12-14 11:09:29.404 348 15339.66 55.56 53537.80 88888.00 2014-12-14 11:09:29.904 348 15339.69 55.49 53537.81 88888.00 2014-12-14 11:09:30.404 348 15339.72 55.43 53537.87 88888.00 2014-12-14 11:09:30.904 348 15339.83 55.41 53537.94 88888.00 2014-12-14 11:09:31.404 348 15339.89 55.38 53537.99 88888.00 2014-12-14 11:09:31.904 348 15339.94 55.40 53537.97 88888.00 2014-12-14 11:09:32.404 348 15339.96 55.38 53537.93 88888.00 2014-12-14 11:09:32.904 348 15339.98 55.38 53537.89 88888.00 2014-12-14 11:09:33.404 348 15340.01 55.41 53537.81 88888.00 2014-12-14 11:09:33.904 348 15340.05 55.41 53537.77 88888.00 2014-12-14 11:09:34.404 348 15340.12 55.39 53537.76 88888.00 2014-12-14 11:09:34.904 348 15340.12 55.34 53537.74 88888.00 2014-12-14 11:09:35.404 348 15340.18 55.32 53537.76 88888.00 2014-12-14 11:09:35.904 348 15340.21 55.29 53537.80 88888.00 2014-12-14 11:09:36.404 348 15340.23 55.24 53537.81 88888.00 2014-12-14 11:09:36.904 348 15340.24 55.23 53537.80 88888.00 2014-12-14 11:09:37.404 348 15340.27 55.24 53537.82 88888.00 2014-12-14 11:09:37.904 348 15340.28 55.23 53537.92 88888.00 2014-12-14 11:09:38.404 348 15340.28 55.18 53538.01 88888.00 2014-12-14 11:09:38.904 348 15340.30 55.17 53537.97 88888.00 2014-12-14 11:09:39.404 348 15340.29 55.05 53537.93 88888.00 2014-12-14 11:09:39.904 348 15340.27 55.04 53537.95 88888.00 2014-12-14 11:09:40.404 348 15340.26 55.04 53538.01 88888.00 2014-12-14 11:09:40.904 348 15340.27 55.05 53538.02 88888.00 2014-12-14 11:09:41.404 348 15340.29 55.11 53538.01 88888.00 2014-12-14 11:09:41.904 348 15340.29 55.13 53538.10 88888.00 2014-12-14 11:09:42.404 348 15340.29 55.14 53538.14 88888.00 2014-12-14 11:09:42.904 348 15340.27 55.13 53538.14 88888.00 2014-12-14 11:09:43.404 348 15340.26 55.09 53538.16 88888.00 2014-12-14 11:09:43.904 348 15340.28 55.11 53538.17 88888.00 2014-12-14 11:09:44.404 348 15340.32 55.08 53538.14 88888.00 2014-12-14 11:09:44.904 348 15340.35 55.09 53538.09 88888.00 2014-12-14 11:09:45.404 348 15340.37 55.06 53538.04 88888.00 2014-12-14 11:09:45.904 348 15340.36 55.05 53538.04 88888.00 2014-12-14 11:09:46.404 348 15340.36 55.07 53538.04 88888.00 2014-12-14 11:09:46.904 348 15340.42 55.06 53538.01 88888.00 2014-12-14 11:09:47.404 348 15340.41 55.07 53538.01 88888.00 2014-12-14 11:09:47.904 348 15340.36 55.05 53538.03 88888.00 2014-12-14 11:09:48.404 348 15340.37 55.05 53538.04 88888.00 2014-12-14 11:09:48.904 348 15340.43 55.05 53538.05 88888.00 2014-12-14 11:09:49.404 348 15340.48 55.11 53538.03 88888.00 2014-12-14 11:09:49.904 348 15340.46 55.08 53538.02 88888.00 2014-12-14 11:09:50.404 348 15340.45 55.04 53537.99 88888.00 2014-12-14 11:09:50.904 348 15340.52 55.06 53537.97 88888.00 2014-12-14 11:09:51.404 348 15340.46 54.99 53538.00 88888.00 2014-12-14 11:09:51.904 348 15340.47 54.98 53538.04 88888.00 2014-12-14 11:09:52.404 348 15340.51 54.96 53538.09 88888.00 2014-12-14 11:09:52.904 348 15340.54 54.90 53538.05 88888.00 2014-12-14 11:09:53.404 348 15340.55 54.92 53538.05 88888.00 2014-12-14 11:09:53.904 348 15340.61 54.94 53538.05 88888.00 2014-12-14 11:09:54.404 348 15340.61 54.88 53538.07 88888.00 2014-12-14 11:09:54.904 348 15340.63 54.78 53538.09 88888.00 2014-12-14 11:09:55.404 348 15340.68 54.77 53538.05 88888.00 2014-12-14 11:09:55.904 348 15340.77 54.81 53538.05 88888.00 2014-12-14 11:09:56.404 348 15340.77 54.79 53538.00 88888.00 2014-12-14 11:09:56.904 348 15340.73 54.73 53537.94 88888.00 2014-12-14 11:09:57.404 348 15340.75 54.70 53537.93 88888.00 2014-12-14 11:09:57.904 348 15340.71 54.73 53537.91 88888.00 2014-12-14 11:09:58.404 348 15340.72 54.82 53537.91 88888.00 2014-12-14 11:09:58.904 348 15340.69 54.86 53537.89 88888.00 2014-12-14 11:09:59.404 348 15340.65 54.85 53537.99 88888.00 2014-12-14 11:09:59.904 348 15340.61 54.82 53538.04 88888.00 2014-12-14 11:10:00.404 348 15340.59 54.89 53538.13 88888.00 2014-12-14 11:10:00.904 348 15340.57 54.92 53538.18 88888.00 2014-12-14 11:10:01.404 348 15340.52 54.90 53538.21 88888.00 2014-12-14 11:10:01.904 348 15340.48 54.94 53538.21 88888.00 2014-12-14 11:10:02.404 348 15340.53 55.05 53538.20 88888.00 2014-12-14 11:10:02.904 348 15340.52 55.05 53538.21 88888.00 2014-12-14 11:10:03.404 348 15340.57 55.07 53538.22 88888.00 2014-12-14 11:10:03.904 348 15340.63 55.05 53538.26 88888.00 2014-12-14 11:10:04.404 348 15340.68 55.00 53538.30 88888.00 2014-12-14 11:10:04.904 348 15340.77 54.94 53538.29 88888.00 2014-12-14 11:10:05.404 348 15340.80 54.95 53538.25 88888.00 2014-12-14 11:10:05.904 348 15340.80 54.87 53538.24 88888.00 2014-12-14 11:10:06.404 348 15340.83 54.82 53538.18 88888.00 2014-12-14 11:10:06.904 348 15340.83 54.83 53538.15 88888.00 2014-12-14 11:10:07.404 348 15340.87 54.85 53538.15 88888.00 2014-12-14 11:10:07.904 348 15340.82 54.86 53538.14 88888.00 2014-12-14 11:10:08.404 348 15340.80 54.85 53538.11 88888.00 2014-12-14 11:10:08.904 348 15340.82 54.87 53538.11 88888.00 2014-12-14 11:10:09.404 348 15340.88 54.88 53538.12 88888.00 2014-12-14 11:10:09.904 348 15340.87 54.89 53538.07 88888.00 2014-12-14 11:10:10.404 348 15340.89 54.86 53538.07 88888.00 2014-12-14 11:10:10.904 348 15340.86 54.78 53538.11 88888.00 2014-12-14 11:10:11.404 348 15340.79 54.85 53538.13 88888.00 2014-12-14 11:10:11.904 348 15340.74 54.90 53538.13 88888.00 2014-12-14 11:10:12.404 348 15340.68 54.95 53538.15 88888.00 2014-12-14 11:10:12.904 348 15340.55 54.85 53538.16 88888.00 2014-12-14 11:10:13.404 348 15340.48 54.74 53538.13 88888.00 2014-12-14 11:10:13.904 348 15340.43 54.71 53538.09 88888.00 2014-12-14 11:10:14.404 348 15340.36 54.73 53538.11 88888.00 2014-12-14 11:10:14.904 348 15340.27 54.69 53538.13 88888.00 2014-12-14 11:10:15.404 348 15340.20 54.63 53538.19 88888.00 2014-12-14 11:10:15.904 348 15340.15 54.69 53538.26 88888.00 2014-12-14 11:10:16.404 348 15340.14 54.63 53538.31 88888.00 2014-12-14 11:10:16.904 348 15340.10 54.54 53538.34 88888.00 2014-12-14 11:10:17.404 348 15340.01 54.51 53538.36 88888.00 2014-12-14 11:10:17.904 348 15339.94 54.45 53538.35 88888.00 2014-12-14 11:10:18.404 348 15339.90 54.44 53538.35 88888.00 2014-12-14 11:10:18.904 348 15339.87 54.50 53538.32 88888.00 2014-12-14 11:10:19.404 348 15339.84 54.53 53538.29 88888.00 2014-12-14 11:10:19.904 348 15339.82 54.54 53538.24 88888.00 2014-12-14 11:10:20.404 348 15339.74 54.60 53538.22 88888.00 2014-12-14 11:10:20.904 348 15339.67 54.55 53538.22 88888.00 2014-12-14 11:10:21.404 348 15339.65 54.55 53538.22 88888.00 2014-12-14 11:10:21.904 348 15339.66 54.54 53538.25 88888.00 2014-12-14 11:10:22.404 348 15339.65 54.59 53538.24 88888.00 2014-12-14 11:10:22.904 348 15339.60 54.64 53538.20 88888.00 2014-12-14 11:10:23.404 348 15339.56 54.60 53538.20 88888.00 2014-12-14 11:10:23.904 348 15339.52 54.64 53538.19 88888.00 2014-12-14 11:10:24.404 348 15339.54 54.72 53538.19 88888.00 2014-12-14 11:10:24.904 348 15339.50 54.68 53538.17 88888.00 2014-12-14 11:10:25.404 348 15339.47 54.61 53538.14 88888.00 2014-12-14 11:10:25.904 348 15339.43 54.53 53538.11 88888.00 2014-12-14 11:10:26.404 348 15339.36 54.45 53538.14 88888.00 2014-12-14 11:10:26.904 348 15339.30 54.46 53538.17 88888.00 2014-12-14 11:10:27.404 348 15339.28 54.43 53538.20 88888.00 2014-12-14 11:10:27.904 348 15339.25 54.35 53538.20 88888.00 2014-12-14 11:10:28.404 348 15339.26 54.29 53538.21 88888.00 2014-12-14 11:10:28.904 348 15339.25 54.25 53538.27 88888.00 2014-12-14 11:10:29.404 348 15339.23 54.22 53538.26 88888.00 2014-12-14 11:10:29.904 348 15339.18 54.20 53538.26 88888.00 2014-12-14 11:10:30.404 348 15339.20 54.16 53538.30 88888.00 2014-12-14 11:10:30.904 348 15339.17 54.12 53538.34 88888.00 2014-12-14 11:10:31.404 348 15339.11 54.11 53538.32 88888.00 2014-12-14 11:10:31.904 348 15339.11 54.14 53538.24 88888.00 2014-12-14 11:10:32.404 348 15339.10 54.19 53538.18 88888.00 2014-12-14 11:10:32.904 348 15339.11 54.25 53538.17 88888.00 2014-12-14 11:10:33.404 348 15339.09 54.37 53538.18 88888.00 2014-12-14 11:10:33.904 348 15339.03 54.45 53538.21 88888.00 2014-12-14 11:10:34.404 348 15339.02 54.45 53538.31 88888.00 2014-12-14 11:10:34.904 348 15338.98 54.42 53538.35 88888.00 2014-12-14 11:10:35.404 348 15339.08 54.26 53538.41 88888.00 2014-12-14 11:10:35.904 348 15339.14 54.17 53538.43 88888.00 2014-12-14 11:10:36.404 348 15339.08 54.17 53538.52 88888.00 2014-12-14 11:10:36.904 348 15339.10 54.12 53538.52 88888.00 2014-12-14 11:10:37.404 348 15339.12 54.16 53538.43 88888.00 2014-12-14 11:10:37.904 348 15339.11 54.14 53538.42 88888.00 2014-12-14 11:10:38.404 348 15339.16 54.21 53538.46 88888.00 2014-12-14 11:10:38.904 348 15339.20 54.30 53538.50 88888.00 2014-12-14 11:10:39.404 348 15339.18 54.35 53538.55 88888.00 2014-12-14 11:10:39.904 348 15339.16 54.31 53538.54 88888.00 2014-12-14 11:10:40.404 348 15339.17 54.38 53538.51 88888.00 2014-12-14 11:10:40.904 348 15339.15 54.47 53538.51 88888.00 2014-12-14 11:10:41.404 348 15339.10 54.46 53538.56 88888.00 2014-12-14 11:10:41.904 348 15339.10 54.51 53538.57 88888.00 2014-12-14 11:10:42.404 348 15339.07 54.51 53538.50 88888.00 2014-12-14 11:10:42.904 348 15339.02 54.56 53538.45 88888.00 2014-12-14 11:10:43.404 348 15339.05 54.54 53538.43 88888.00 2014-12-14 11:10:43.904 348 15339.07 54.57 53538.42 88888.00 2014-12-14 11:10:44.404 348 15339.10 54.59 53538.41 88888.00 2014-12-14 11:10:44.904 348 15339.08 54.57 53538.39 88888.00 2014-12-14 11:10:45.404 348 15339.06 54.56 53538.41 88888.00 2014-12-14 11:10:45.904 348 15339.06 54.54 53538.41 88888.00 2014-12-14 11:10:46.404 348 15339.07 54.56 53538.40 88888.00 2014-12-14 11:10:46.904 348 15339.10 54.55 53538.38 88888.00 2014-12-14 11:10:47.404 348 15339.15 54.54 53538.35 88888.00 2014-12-14 11:10:47.904 348 15339.17 54.64 53538.31 88888.00 2014-12-14 11:10:48.404 348 15339.18 54.71 53538.30 88888.00 2014-12-14 11:10:48.904 348 15339.19 54.78 53538.22 88888.00 2014-12-14 11:10:49.404 348 15339.21 54.85 53538.18 88888.00 2014-12-14 11:10:49.904 348 15339.16 54.80 53538.22 88888.00 2014-12-14 11:10:50.404 348 15339.23 54.78 53538.23 88888.00 2014-12-14 11:10:50.904 348 15339.21 54.68 53538.18 88888.00 2014-12-14 11:10:51.404 348 15339.24 54.54 53538.16 88888.00 2014-12-14 11:10:51.904 348 15339.27 54.53 53538.19 88888.00 2014-12-14 11:10:52.404 348 15339.29 54.52 53538.20 88888.00 2014-12-14 11:10:52.904 348 15339.32 54.56 53538.23 88888.00 2014-12-14 11:10:53.404 348 15339.26 54.55 53538.22 88888.00 2014-12-14 11:10:53.904 348 15339.21 54.51 53538.17 88888.00 2014-12-14 11:10:54.404 348 15339.23 54.48 53538.11 88888.00 2014-12-14 11:10:54.904 348 15339.17 54.42 53538.09 88888.00 2014-12-14 11:10:55.404 348 15339.16 54.36 53538.11 88888.00 2014-12-14 11:10:55.904 348 15339.16 54.29 53538.10 88888.00 2014-12-14 11:10:56.404 348 15339.14 54.21 53538.06 88888.00 2014-12-14 11:10:56.904 348 15339.15 54.17 53538.06 88888.00 2014-12-14 11:10:57.404 348 15339.18 54.21 53538.10 88888.00 2014-12-14 11:10:57.904 348 15339.17 54.25 53538.09 88888.00 2014-12-14 11:10:58.404 348 15339.20 54.26 53538.04 88888.00 2014-12-14 11:10:58.904 348 15339.19 54.19 53538.00 88888.00 2014-12-14 11:10:59.404 348 15339.12 54.18 53538.01 88888.00 2014-12-14 11:10:59.904 348 15339.08 54.17 53538.03 88888.00 2014-12-14 11:11:00.404 348 15339.08 54.13 53538.00 88888.00 2014-12-14 11:11:00.904 348 15339.02 54.11 53537.95 88888.00 2014-12-14 11:11:01.404 348 15339.03 54.03 53537.92 88888.00 2014-12-14 11:11:01.904 348 15339.02 53.95 53537.87 88888.00 2014-12-14 11:11:02.404 348 15338.99 53.97 53537.87 88888.00 2014-12-14 11:11:02.904 348 15338.94 53.91 53537.90 88888.00 2014-12-14 11:11:03.404 348 15338.97 53.87 53537.93 88888.00 2014-12-14 11:11:03.904 348 15338.92 53.88 53537.97 88888.00 2014-12-14 11:11:04.404 348 15338.87 53.90 53537.99 88888.00 2014-12-14 11:11:04.904 348 15338.88 53.97 53538.00 88888.00 2014-12-14 11:11:05.404 348 15338.88 54.07 53537.98 88888.00 2014-12-14 11:11:05.904 348 15338.90 54.07 53537.95 88888.00 2014-12-14 11:11:06.404 348 15338.85 54.03 53537.92 88888.00 2014-12-14 11:11:06.904 348 15338.83 54.12 53537.90 88888.00 2014-12-14 11:11:07.404 348 15338.81 54.10 53537.91 88888.00 2014-12-14 11:11:07.904 348 15338.79 54.04 53537.89 88888.00 2014-12-14 11:11:08.404 348 15338.74 54.00 53537.87 88888.00 2014-12-14 11:11:08.904 348 15338.67 53.94 53537.89 88888.00 2014-12-14 11:11:09.404 348 15338.66 53.99 53537.92 88888.00 2014-12-14 11:11:09.904 348 15338.63 53.95 53537.95 88888.00 2014-12-14 11:11:10.404 348 15338.62 53.96 53537.91 88888.00 2014-12-14 11:11:10.904 348 15338.58 54.01 53537.93 88888.00 2014-12-14 11:11:11.404 348 15338.55 54.03 53537.97 88888.00 2014-12-14 11:11:11.904 348 15338.62 53.94 53537.97 88888.00 2014-12-14 11:11:12.404 348 15338.55 53.86 53537.98 88888.00 2014-12-14 11:11:12.904 348 15338.51 53.86 53538.00 88888.00 2014-12-14 11:11:13.404 348 15338.45 53.85 53538.04 88888.00 2014-12-14 11:11:13.904 348 15338.44 53.85 53538.06 88888.00 2014-12-14 11:11:14.404 348 15338.38 53.84 53538.05 88888.00 2014-12-14 11:11:14.904 348 15338.36 53.88 53538.05 88888.00 2014-12-14 11:11:15.404 348 15338.36 53.90 53538.05 88888.00 2014-12-14 11:11:15.904 348 15338.34 53.78 53538.06 88888.00 2014-12-14 11:11:16.404 348 15338.31 53.69 53538.10 88888.00 2014-12-14 11:11:16.904 348 15338.33 53.67 53538.06 88888.00 2014-12-14 11:11:17.404 348 15338.33 53.66 53538.02 88888.00 2014-12-14 11:11:17.904 348 15338.39 53.62 53537.99 88888.00 2014-12-14 11:11:18.404 348 15338.39 53.62 53538.01 88888.00 2014-12-14 11:11:18.904 348 15338.36 53.61 53537.99 88888.00 2014-12-14 11:11:19.404 348 15338.39 53.64 53537.95 88888.00 2014-12-14 11:11:19.904 348 15338.40 53.62 53537.89 88888.00 2014-12-14 11:11:20.404 348 15338.42 53.65 53537.90 88888.00 2014-12-14 11:11:20.904 348 15338.43 53.59 53537.97 88888.00 2014-12-14 11:11:21.404 348 15338.44 53.56 53537.95 88888.00 2014-12-14 11:11:21.904 348 15338.42 53.57 53537.89 88888.00 2014-12-14 11:11:22.404 348 15338.48 53.64 53537.89 88888.00 2014-12-14 11:11:22.904 348 15338.43 53.62 53537.89 88888.00 2014-12-14 11:11:23.404 348 15338.38 53.61 53537.91 88888.00 2014-12-14 11:11:23.904 348 15338.42 53.58 53537.86 88888.00 2014-12-14 11:11:24.404 348 15338.43 53.56 53537.89 88888.00 2014-12-14 11:11:24.904 348 15338.49 53.52 53537.91 88888.00 2014-12-14 11:11:25.404 348 15338.52 53.39 53537.99 88888.00 2014-12-14 11:11:25.904 348 15338.55 53.32 53538.00 88888.00 2014-12-14 11:11:26.404 348 15338.60 53.31 53538.03 88888.00 2014-12-14 11:11:26.904 348 15338.65 53.24 53538.01 88888.00 2014-12-14 11:11:27.404 348 15338.64 53.22 53538.02 88888.00 2014-12-14 11:11:27.904 348 15338.64 53.17 53538.01 88888.00 2014-12-14 11:11:28.404 348 15338.65 53.15 53537.98 88888.00 2014-12-14 11:11:28.904 348 15338.66 53.16 53537.96 88888.00 2014-12-14 11:11:29.404 348 15338.73 53.15 53537.91 88888.00 2014-12-14 11:11:29.904 348 15338.73 53.10 53537.92 88888.00 2014-12-14 11:11:30.404 348 15338.71 53.09 53537.94 88888.00 2014-12-14 11:11:30.904 348 15338.66 53.00 53537.97 88888.00 2014-12-14 11:11:31.404 348 15338.70 52.96 53538.00 88888.00 2014-12-14 11:11:31.904 348 15338.72 52.98 53538.04 88888.00 2014-12-14 11:11:32.404 348 15338.71 52.96 53538.01 88888.00 2014-12-14 11:11:32.904 348 15338.73 52.88 53537.99 88888.00 2014-12-14 11:11:33.404 348 15338.72 52.79 53537.99 88888.00 2014-12-14 11:11:33.904 348 15338.72 52.72 53537.99 88888.00 2014-12-14 11:11:34.404 348 15338.76 52.73 53537.98 88888.00 2014-12-14 11:11:34.904 348 15338.74 52.70 53537.94 88888.00 2014-12-14 11:11:35.404 348 15338.65 52.66 53537.91 88888.00 2014-12-14 11:11:35.904 348 15338.61 52.63 53537.86 88888.00 2014-12-14 11:11:36.404 348 15338.57 52.53 53537.83 88888.00 2014-12-14 11:11:36.904 348 15338.55 52.44 53537.84 88888.00 2014-12-14 11:11:37.404 348 15338.56 52.43 53537.80 88888.00 2014-12-14 11:11:37.904 348 15338.46 52.43 53537.82 88888.00 2014-12-14 11:11:38.404 348 15338.40 52.44 53537.86 88888.00 2014-12-14 11:11:38.904 348 15338.45 52.44 53537.90 88888.00 2014-12-14 11:11:39.404 348 15338.45 52.46 53537.95 88888.00 2014-12-14 11:11:39.904 348 15338.42 52.44 53537.96 88888.00 2014-12-14 11:11:40.404 348 15338.33 52.47 53538.01 88888.00 2014-12-14 11:11:40.904 348 15338.26 52.44 53537.96 88888.00 2014-12-14 11:11:41.404 348 15338.26 52.41 53537.87 88888.00 2014-12-14 11:11:41.904 348 15338.26 52.40 53537.91 88888.00 2014-12-14 11:11:42.404 348 15338.25 52.36 53537.94 88888.00 2014-12-14 11:11:42.904 348 15338.22 52.36 53537.96 88888.00 2014-12-14 11:11:43.404 348 15338.19 52.36 53537.97 88888.00 2014-12-14 11:11:43.904 348 15338.17 52.35 53537.97 88888.00 2014-12-14 11:11:44.404 348 15338.11 52.31 53538.00 88888.00 2014-12-14 11:11:44.904 348 15338.08 52.28 53537.96 88888.00 2014-12-14 11:11:45.404 348 15338.03 52.26 53537.99 88888.00 2014-12-14 11:11:45.904 348 15338.03 52.22 53538.02 88888.00 2014-12-14 11:11:46.404 348 15338.02 52.20 53538.02 88888.00 2014-12-14 11:11:46.904 348 15338.00 52.09 53537.99 88888.00 2014-12-14 11:11:47.404 348 15337.94 52.06 53537.98 88888.00 2014-12-14 11:11:47.904 348 15337.88 51.97 53537.95 88888.00 2014-12-14 11:11:48.404 348 15337.81 51.97 53537.93 88888.00 2014-12-14 11:11:48.904 348 15337.79 51.98 53537.95 88888.00 2014-12-14 11:11:49.404 348 15337.72 52.04 53537.96 88888.00 2014-12-14 11:11:49.904 348 15337.62 52.03 53537.97 88888.00 2014-12-14 11:11:50.404 348 15337.56 52.06 53538.00 88888.00 2014-12-14 11:11:50.904 348 15337.55 52.05 53538.05 88888.00 2014-12-14 11:11:51.404 348 15337.48 52.04 53538.06 88888.00 2014-12-14 11:11:51.904 348 15337.45 52.03 53538.07 88888.00 2014-12-14 11:11:52.404 348 15337.44 52.02 53538.10 88888.00 2014-12-14 11:11:52.904 348 15337.41 51.92 53538.09 88888.00 2014-12-14 11:11:53.404 348 15337.37 51.84 53538.16 88888.00 2014-12-14 11:11:53.904 348 15337.35 51.84 53538.21 88888.00 2014-12-14 11:11:54.404 348 15337.35 51.80 53538.17 88888.00 2014-12-14 11:11:54.904 348 15337.28 51.76 53538.17 88888.00 2014-12-14 11:11:55.404 348 15337.30 51.79 53538.20 88888.00 2014-12-14 11:11:55.904 348 15337.31 51.79 53538.19 88888.00 2014-12-14 11:11:56.404 348 15337.28 51.83 53538.18 88888.00 2014-12-14 11:11:56.904 348 15337.25 51.91 53538.21 88888.00 2014-12-14 11:11:57.404 348 15337.26 51.87 53538.18 88888.00 2014-12-14 11:11:57.904 348 15337.18 51.91 53538.15 88888.00 2014-12-14 11:11:58.404 348 15337.21 51.92 53538.10 88888.00 2014-12-14 11:11:58.904 348 15337.18 51.92 53538.04 88888.00 2014-12-14 11:11:59.404 348 15337.07 51.88 53538.09 88888.00 2014-12-14 11:11:59.904 348 15337.03 51.92 53538.06 88888.00 2014-12-14 11:12:00.404 348 15337.01 51.95 53538.09 88888.00 2014-12-14 11:12:00.904 348 15336.95 51.93 53538.09 88888.00 2014-12-14 11:12:01.404 348 15337.01 51.91 53538.07 88888.00 2014-12-14 11:12:01.904 348 15337.02 51.84 53538.02 88888.00 2014-12-14 11:12:02.404 348 15337.01 51.89 53538.01 88888.00 2014-12-14 11:12:02.904 348 15337.02 51.92 53537.99 88888.00 2014-12-14 11:12:03.404 348 15336.97 51.91 53537.98 88888.00 2014-12-14 11:12:03.904 348 15336.93 51.87 53537.99 88888.00 2014-12-14 11:12:04.404 348 15336.94 51.84 53537.94 88888.00 2014-12-14 11:12:04.904 348 15336.92 51.78 53537.86 88888.00 2014-12-14 11:12:05.404 348 15336.88 51.79 53537.86 88888.00 2014-12-14 11:12:05.904 348 15336.85 51.79 53537.86 88888.00 2014-12-14 11:12:06.404 348 15336.84 51.85 53537.84 88888.00 2014-12-14 11:12:06.904 348 15336.74 51.95 53537.87 88888.00 2014-12-14 11:12:07.404 348 15336.70 51.97 53537.93 88888.00 2014-12-14 11:12:07.904 348 15336.70 52.03 53537.98 88888.00 2014-12-14 11:12:08.404 348 15336.70 52.11 53537.99 88888.00 2014-12-14 11:12:08.904 348 15336.70 52.03 53537.89 88888.00 2014-12-14 11:12:09.404 348 15336.63 52.03 53537.90 88888.00 2014-12-14 11:12:09.904 348 15336.64 52.04 53537.89 88888.00 2014-12-14 11:12:10.404 348 15336.67 52.08 53537.81 88888.00 2014-12-14 11:12:10.904 348 15336.64 52.09 53537.79 88888.00 2014-12-14 11:12:11.404 348 15336.64 52.06 53537.75 88888.00 2014-12-14 11:12:11.904 348 15336.65 52.03 53537.70 88888.00 2014-12-14 11:12:12.404 348 15336.66 52.03 53537.70 88888.00 2014-12-14 11:12:12.904 348 15336.71 52.03 53537.65 88888.00 2014-12-14 11:12:13.404 348 15336.70 52.03 53537.61 88888.00 2014-12-14 11:12:13.904 348 15336.64 51.98 53537.62 88888.00 2014-12-14 11:12:14.404 348 15336.68 51.94 53537.66 88888.00 2014-12-14 11:12:14.904 348 15336.70 51.97 53537.70 88888.00 2014-12-14 11:12:15.404 348 15336.61 51.93 53537.67 88888.00 2014-12-14 11:12:15.904 348 15336.62 51.94 53537.61 88888.00 2014-12-14 11:12:16.404 348 15336.62 51.95 53537.57 88888.00 2014-12-14 11:12:16.904 348 15336.58 51.87 53537.58 88888.00 2014-12-14 11:12:17.404 348 15336.59 51.85 53537.57 88888.00 2014-12-14 11:12:17.904 348 15336.62 51.85 53537.56 88888.00 2014-12-14 11:12:18.404 348 15336.58 51.88 53537.55 88888.00 2014-12-14 11:12:18.904 348 15336.61 51.94 53537.54 88888.00 2014-12-14 11:12:19.404 348 15336.58 51.96 53537.57 88888.00 2014-12-14 11:12:19.904 348 15336.54 51.96 53537.60 88888.00 2014-12-14 11:12:20.404 348 15336.59 51.93 53537.59 88888.00 2014-12-14 11:12:20.904 348 15336.58 51.97 53537.60 88888.00 2014-12-14 11:12:21.405 348 15336.50 52.03 53537.59 88888.00 2014-12-14 11:12:21.905 348 15336.53 52.01 53537.54 88888.00 2014-12-14 11:12:22.405 348 15336.56 51.89 53537.45 88888.00 2014-12-14 11:12:22.905 348 15336.59 51.78 53537.44 88888.00 2014-12-14 11:12:23.405 348 15336.64 51.76 53537.47 88888.00 2014-12-14 11:12:23.905 348 15336.66 51.75 53537.46 88888.00 2014-12-14 11:12:24.405 348 15336.70 51.67 53537.47 88888.00 2014-12-14 11:12:24.905 348 15336.74 51.59 53537.49 88888.00 2014-12-14 11:12:25.405 348 15336.84 51.57 53537.53 88888.00 2014-12-14 11:12:25.905 348 15336.86 51.60 53537.58 88888.00 2014-12-14 11:12:26.405 348 15336.85 51.61 53537.57 88888.00 2014-12-14 11:12:26.905 348 15336.91 51.53 53537.46 88888.00 2014-12-14 11:12:27.405 348 15336.93 51.50 53537.37 88888.00 2014-12-14 11:12:27.905 348 15336.95 51.42 53537.33 88888.00 2014-12-14 11:12:28.405 348 15336.99 51.34 53537.34 88888.00 2014-12-14 11:12:28.905 348 15337.01 51.32 53537.30 88888.00 2014-12-14 11:12:29.405 348 15337.01 51.35 53537.25 88888.00 2014-12-14 11:12:29.905 348 15336.98 51.31 53537.21 88888.00 2014-12-14 11:12:30.405 348 15336.98 51.35 53537.18 88888.00 2014-12-14 11:12:30.905 348 15336.93 51.36 53537.15 88888.00 2014-12-14 11:12:31.405 348 15336.91 51.29 53537.15 88888.00 2014-12-14 11:12:31.905 348 15336.90 51.27 53537.14 88888.00 2014-12-14 11:12:32.405 348 15336.90 51.28 53537.13 88888.00 2014-12-14 11:12:32.905 348 15336.90 51.27 53537.11 88888.00 2014-12-14 11:12:33.405 348 15336.83 51.29 53537.10 88888.00 2014-12-14 11:12:33.905 348 15336.77 51.28 53537.16 88888.00 2014-12-14 11:12:34.405 348 15336.75 51.31 53537.18 88888.00 2014-12-14 11:12:34.905 348 15336.74 51.32 53537.18 88888.00 2014-12-14 11:12:35.405 348 15336.68 51.24 53537.23 88888.00 2014-12-14 11:12:35.905 348 15336.65 51.15 53537.29 88888.00 2014-12-14 11:12:36.405 348 15336.56 51.10 53537.34 88888.00 2014-12-14 11:12:36.905 348 15336.61 51.01 53537.32 88888.00 2014-12-14 11:12:37.405 348 15336.63 50.99 53537.30 88888.00 2014-12-14 11:12:37.905 348 15336.64 50.94 53537.30 88888.00 2014-12-14 11:12:38.405 348 15336.65 50.85 53537.32 88888.00 2014-12-14 11:12:38.905 348 15336.64 50.87 53537.30 88888.00 2014-12-14 11:12:39.405 348 15336.65 50.88 53537.31 88888.00 2014-12-14 11:12:39.905 348 15336.63 50.89 53537.37 88888.00 2014-12-14 11:12:40.405 348 15336.61 50.96 53537.41 88888.00 2014-12-14 11:12:40.905 348 15336.58 51.07 53537.39 88888.00 2014-12-14 11:12:41.405 348 15336.59 51.07 53537.38 88888.00 2014-12-14 11:12:41.905 348 15336.61 51.02 53537.42 88888.00 2014-12-14 11:12:42.405 348 15336.61 51.02 53537.44 88888.00 2014-12-14 11:12:42.905 348 15336.59 51.05 53537.54 88888.00 2014-12-14 11:12:43.405 348 15336.61 51.02 53537.59 88888.00 2014-12-14 11:12:43.905 348 15336.55 50.99 53537.56 88888.00 2014-12-14 11:12:44.405 348 15336.56 51.00 53537.59 88888.00 2014-12-14 11:12:44.905 348 15336.61 50.93 53537.61 88888.00 2014-12-14 11:12:45.405 348 15336.63 50.85 53537.56 88888.00 2014-12-14 11:12:45.905 348 15336.58 50.88 53537.58 88888.00 2014-12-14 11:12:46.405 348 15336.57 50.90 53537.69 88888.00 2014-12-14 11:12:46.905 348 15336.58 50.93 53537.58 88888.00 2014-12-14 11:12:47.405 348 15336.57 50.89 53537.54 88888.00 2014-12-14 11:12:47.905 348 15336.58 50.84 53537.57 88888.00 2014-12-14 11:12:48.405 348 15336.63 50.88 53537.59 88888.00 2014-12-14 11:12:48.905 348 15336.62 50.87 53537.56 88888.00 2014-12-14 11:12:49.405 348 15336.68 50.85 53537.56 88888.00 2014-12-14 11:12:49.905 348 15336.67 50.88 53537.47 88888.00 2014-12-14 11:12:50.405 348 15336.59 50.88 53537.46 88888.00 2014-12-14 11:12:50.905 348 15336.57 50.82 53537.44 88888.00 2014-12-14 11:12:51.405 348 15336.61 50.82 53537.43 88888.00 2014-12-14 11:12:51.905 348 15336.53 50.89 53537.40 88888.00 2014-12-14 11:12:52.405 348 15336.56 50.88 53537.44 88888.00 2014-12-14 11:12:52.905 348 15336.61 50.80 53537.47 88888.00 2014-12-14 11:12:53.405 348 15336.58 50.80 53537.46 88888.00 2014-12-14 11:12:53.905 348 15336.58 50.75 53537.47 88888.00 2014-12-14 11:12:54.405 348 15336.61 50.74 53537.43 88888.00 2014-12-14 11:12:54.905 348 15336.56 50.83 53537.43 88888.00 2014-12-14 11:12:55.405 348 15336.48 50.89 53537.45 88888.00 2014-12-14 11:12:55.905 348 15336.49 50.74 53537.35 88888.00 2014-12-14 11:12:56.405 348 15336.49 50.62 53537.30 88888.00 2014-12-14 11:12:56.905 348 15336.41 50.68 53537.26 88888.00 2014-12-14 11:12:57.405 348 15336.40 50.76 53537.22 88888.00 2014-12-14 11:12:57.905 348 15336.32 50.75 53537.21 88888.00 2014-12-14 11:12:58.405 348 15336.18 50.75 53537.25 88888.00 2014-12-14 11:12:58.905 348 15336.16 50.84 53537.34 88888.00 2014-12-14 11:12:59.405 348 15336.13 50.88 53537.34 88888.00 2014-12-14 11:12:59.905 348 15336.09 50.89 53537.38 88888.00 2014-12-14 11:13:00.405 348 15336.10 50.83 53537.43 88888.00 2014-12-14 11:13:00.905 348 15336.09 50.89 53537.46 88888.00 2014-12-14 11:13:01.405 348 15336.08 50.98 53537.50 88888.00 2014-12-14 11:13:01.905 348 15336.05 50.97 53537.53 88888.00 2014-12-14 11:13:02.405 348 15335.98 50.93 53537.51 88888.00 2014-12-14 11:13:02.905 348 15336.07 50.90 53537.41 88888.00 2014-12-14 11:13:03.405 348 15336.00 50.80 53537.40 88888.00 2014-12-14 11:13:03.905 348 15335.98 50.67 53537.44 88888.00 2014-12-14 11:13:04.405 348 15336.02 50.66 53537.36 88888.00 2014-12-14 11:13:04.905 348 15335.95 50.63 53537.32 88888.00 2014-12-14 11:13:05.405 348 15335.91 50.57 53537.35 88888.00 2014-12-14 11:13:05.905 348 15335.91 50.50 53537.36 88888.00 2014-12-14 11:13:06.405 348 15335.83 50.40 53537.36 88888.00 2014-12-14 11:13:06.905 348 15335.86 50.32 53537.33 88888.00 2014-12-14 11:13:07.405 348 15335.82 50.27 53537.31 88888.00 2014-12-14 11:13:07.905 348 15335.84 50.24 53537.30 88888.00 2014-12-14 11:13:08.405 348 15335.86 50.27 53537.26 88888.00 2014-12-14 11:13:08.905 348 15335.83 50.28 53537.30 88888.00 2014-12-14 11:13:09.405 348 15335.84 50.30 53537.26 88888.00 2014-12-14 11:13:09.905 348 15335.83 50.32 53537.23 88888.00 2014-12-14 11:13:10.405 348 15335.75 50.30 53537.27 88888.00 2014-12-14 11:13:10.905 348 15335.73 50.39 53537.24 88888.00 2014-12-14 11:13:11.405 348 15335.75 50.50 53537.25 88888.00 2014-12-14 11:13:11.905 348 15335.75 50.48 53537.27 88888.00 2014-12-14 11:13:12.405 348 15335.67 50.51 53537.26 88888.00 2014-12-14 11:13:12.905 348 15335.67 50.49 53537.29 88888.00 2014-12-14 11:13:13.405 348 15335.71 50.51 53537.30 88888.00 2014-12-14 11:13:13.905 348 15335.69 50.57 53537.30 88888.00 2014-12-14 11:13:14.405 348 15335.69 50.57 53537.26 88888.00 2014-12-14 11:13:14.905 348 15335.66 50.58 53537.33 88888.00 2014-12-14 11:13:15.405 348 15335.73 50.55 53537.35 88888.00 2014-12-14 11:13:15.905 348 15335.69 50.44 53537.33 88888.00 2014-12-14 11:13:16.405 348 15335.75 50.36 53537.38 88888.00 2014-12-14 11:13:16.905 348 15335.80 50.41 53537.33 88888.00 2014-12-14 11:13:17.405 348 15335.75 50.41 53537.31 88888.00 2014-12-14 11:13:17.905 348 15335.83 50.40 53537.25 88888.00 2014-12-14 11:13:18.405 348 15335.80 50.33 53537.22 88888.00 2014-12-14 11:13:18.905 348 15335.84 50.31 53537.21 88888.00 2014-12-14 11:13:19.405 348 15335.93 50.23 53537.20 88888.00 2014-12-14 11:13:19.905 348 15335.91 50.15 53537.16 88888.00 2014-12-14 11:13:20.405 348 15335.92 50.20 53537.13 88888.00 2014-12-14 11:13:20.905 348 15335.92 50.15 53537.04 88888.00 2014-12-14 11:13:21.405 348 15335.96 50.07 53536.96 88888.00 2014-12-14 11:13:21.905 348 15335.95 50.12 53536.95 88888.00 2014-12-14 11:13:22.405 348 15335.94 50.08 53536.94 88888.00 2014-12-14 11:13:22.905 348 15335.94 50.05 53536.95 88888.00 2014-12-14 11:13:23.405 348 15335.87 50.05 53536.95 88888.00 2014-12-14 11:13:23.905 348 15335.81 50.05 53536.94 88888.00 2014-12-14 11:13:24.405 348 15335.76 50.07 53536.94 88888.00 2014-12-14 11:13:24.905 348 15335.74 50.11 53536.95 88888.00 2014-12-14 11:13:25.405 348 15335.78 50.06 53536.93 88888.00 2014-12-14 11:13:25.905 348 15335.72 50.07 53536.93 88888.00 2014-12-14 11:13:26.405 348 15335.71 50.06 53536.86 88888.00 2014-12-14 11:13:26.905 348 15335.64 49.99 53536.83 88888.00 2014-12-14 11:13:27.405 348 15335.58 50.01 53536.82 88888.00 2014-12-14 11:13:27.905 348 15335.66 50.01 53536.84 88888.00 2014-12-14 11:13:28.405 348 15335.67 49.97 53536.89 88888.00 2014-12-14 11:13:28.905 348 15335.66 49.99 53536.92 88888.00 2014-12-14 11:13:29.405 348 15335.67 50.02 53536.86 88888.00 2014-12-14 11:13:29.905 348 15335.65 50.03 53536.86 88888.00 2014-12-14 11:13:30.405 348 15335.69 50.07 53536.88 88888.00 2014-12-14 11:13:30.905 348 15335.68 50.03 53536.81 88888.00 2014-12-14 11:13:31.405 348 15335.68 50.01 53536.78 88888.00 2014-12-14 11:13:31.905 348 15335.69 50.07 53536.75 88888.00 2014-12-14 11:13:32.405 348 15335.67 50.07 53536.74 88888.00 2014-12-14 11:13:32.905 348 15335.66 50.06 53536.76 88888.00 2014-12-14 11:13:33.405 348 15335.71 50.10 53536.82 88888.00 2014-12-14 11:13:33.905 348 15335.74 49.99 53536.83 88888.00 2014-12-14 11:13:34.405 348 15335.73 49.98 53536.90 88888.00 2014-12-14 11:13:34.905 348 15335.83 49.99 53536.95 88888.00 2014-12-14 11:13:35.405 348 15335.82 50.03 53536.93 88888.00 2014-12-14 11:13:35.905 348 15335.83 50.05 53536.92 88888.00 2014-12-14 11:13:36.405 348 15335.93 50.02 53536.90 88888.00 2014-12-14 11:13:36.905 348 15335.95 49.98 53536.80 88888.00 2014-12-14 11:13:37.405 348 15335.99 49.97 53536.78 88888.00 2014-12-14 11:13:37.905 348 15336.07 50.02 53536.79 88888.00 2014-12-14 11:13:38.405 348 15336.17 49.92 53536.78 88888.00 2014-12-14 11:13:38.905 348 15336.22 49.85 53536.83 88888.00 2014-12-14 11:13:39.405 348 15336.18 49.86 53536.91 88888.00 2014-12-14 11:13:39.905 348 15336.28 49.85 53536.91 88888.00 2014-12-14 11:13:40.405 348 15336.32 49.86 53536.89 88888.00 2014-12-14 11:13:40.905 348 15336.37 49.98 53536.98 88888.00 2014-12-14 11:13:41.405 348 15336.43 49.95 53536.98 88888.00 2014-12-14 11:13:41.905 348 15336.41 49.90 53536.96 88888.00 2014-12-14 11:13:42.405 348 15336.44 49.90 53536.99 88888.00 2014-12-14 11:13:42.905 348 15336.44 49.89 53536.97 88888.00 2014-12-14 11:13:43.405 348 15336.45 49.90 53537.01 88888.00 2014-12-14 11:13:43.905 348 15336.48 49.84 53537.04 88888.00 2014-12-14 11:13:44.405 348 15336.54 49.76 53537.05 88888.00 2014-12-14 11:13:44.905 348 15336.54 49.78 53537.15 88888.00 2014-12-14 11:13:45.405 348 15336.63 49.77 53537.21 88888.00 2014-12-14 11:13:45.905 348 15336.68 49.70 53537.24 88888.00 2014-12-14 11:13:46.405 348 15336.67 49.71 53537.26 88888.00 2014-12-14 11:13:46.905 348 15336.67 49.73 53537.30 88888.00 2014-12-14 11:13:47.405 348 15336.75 49.64 53537.27 88888.00 2014-12-14 11:13:47.905 348 15336.74 49.53 53537.22 88888.00 2014-12-14 11:13:48.405 348 15336.70 49.53 53537.21 88888.00 2014-12-14 11:13:48.905 348 15336.75 49.63 53537.19 88888.00 2014-12-14 11:13:49.405 348 15336.77 49.63 53537.16 88888.00 2014-12-14 11:13:49.905 348 15336.77 49.61 53537.13 88888.00 2014-12-14 11:13:50.405 348 15336.74 49.64 53537.17 88888.00 2014-12-14 11:13:50.905 348 15336.71 49.70 53537.16 88888.00 2014-12-14 11:13:51.405 348 15336.70 49.69 53537.16 88888.00 2014-12-14 11:13:51.905 348 15336.77 49.71 53537.18 88888.00 2014-12-14 11:13:52.405 348 15336.80 49.62 53537.21 88888.00 2014-12-14 11:13:52.905 348 15336.82 49.60 53537.25 88888.00 2014-12-14 11:13:53.405 348 15336.85 49.59 53537.26 88888.00 2014-12-14 11:13:53.905 348 15336.89 49.60 53537.25 88888.00 2014-12-14 11:13:54.405 348 15336.90 49.56 53537.21 88888.00 2014-12-14 11:13:54.905 348 15336.90 49.53 53537.22 88888.00 2014-12-14 11:13:55.405 348 15336.95 49.52 53537.24 88888.00 2014-12-14 11:13:55.905 348 15336.98 49.46 53537.30 88888.00 2014-12-14 11:13:56.405 348 15336.97 49.42 53537.31 88888.00 2014-12-14 11:13:56.905 348 15336.92 49.47 53537.31 88888.00 2014-12-14 11:13:57.405 348 15336.90 49.56 53537.34 88888.00 2014-12-14 11:13:57.905 348 15336.91 49.60 53537.33 88888.00 2014-12-14 11:13:58.405 348 15336.91 49.61 53537.37 88888.00 2014-12-14 11:13:58.905 348 15336.92 49.68 53537.40 88888.00 2014-12-14 11:13:59.405 348 15336.95 49.70 53537.39 88888.00 2014-12-14 11:13:59.905 348 15336.98 49.66 53537.38 88888.00 2014-12-14 11:14:00.405 348 15337.01 49.64 53537.34 88888.00 2014-12-14 11:14:00.905 348 15336.98 49.53 53537.33 88888.00 2014-12-14 11:14:01.405 348 15337.02 49.52 53537.36 88888.00 2014-12-14 11:14:01.905 348 15337.07 49.51 53537.34 88888.00 2014-12-14 11:14:02.405 348 15337.16 49.49 53537.38 88888.00 2014-12-14 11:14:02.905 348 15337.19 49.47 53537.39 88888.00 2014-12-14 11:14:03.405 348 15337.26 49.52 53537.36 88888.00 2014-12-14 11:14:03.905 348 15337.31 49.53 53537.33 88888.00 2014-12-14 11:14:04.405 348 15337.41 49.45 53537.32 88888.00 2014-12-14 11:14:04.905 348 15337.48 49.40 53537.31 88888.00 2014-12-14 11:14:05.405 348 15337.54 49.34 53537.31 88888.00 2014-12-14 11:14:05.905 348 15337.57 49.26 53537.27 88888.00 2014-12-14 11:14:06.405 348 15337.58 49.29 53537.21 88888.00 2014-12-14 11:14:06.905 348 15337.62 49.37 53537.22 88888.00 2014-12-14 11:14:07.405 348 15337.64 49.45 53537.20 88888.00 2014-12-14 11:14:07.905 348 15337.65 49.50 53537.20 88888.00 2014-12-14 11:14:08.405 348 15337.64 49.45 53537.20 88888.00 2014-12-14 11:14:08.905 348 15337.62 49.51 53537.18 88888.00 2014-12-14 11:14:09.405 348 15337.68 49.60 53537.21 88888.00 2014-12-14 11:14:09.905 348 15337.76 49.61 53537.25 88888.00 2014-12-14 11:14:10.405 348 15337.74 49.60 53537.30 88888.00 2014-12-14 11:14:10.905 348 15337.74 49.55 53537.29 88888.00 2014-12-14 11:14:11.405 348 15337.73 49.52 53537.24 88888.00 2014-12-14 11:14:11.905 348 15337.73 49.41 53537.18 88888.00 2014-12-14 11:14:12.405 348 15337.76 49.26 53537.10 88888.00 2014-12-14 11:14:12.905 348 15337.71 49.30 53537.11 88888.00 2014-12-14 11:14:13.405 348 15337.67 49.40 53537.14 88888.00 2014-12-14 11:14:13.905 348 15337.71 49.42 53537.19 88888.00 2014-12-14 11:14:14.405 348 15337.68 49.41 53537.24 88888.00 2014-12-14 11:14:14.905 348 15337.74 49.41 53537.25 88888.00 2014-12-14 11:14:15.405 348 15337.81 49.38 53537.27 88888.00 2014-12-14 11:14:15.905 348 15337.85 49.36 53537.27 88888.00 2014-12-14 11:14:16.405 348 15337.94 49.30 53537.27 88888.00 2014-12-14 11:14:16.905 348 15337.97 49.28 53537.29 88888.00 2014-12-14 11:14:17.405 348 15338.00 49.24 53537.21 88888.00 2014-12-14 11:14:17.905 348 15338.08 49.20 53537.16 88888.00 2014-12-14 11:14:18.405 348 15338.13 49.10 53537.17 88888.00 2014-12-14 11:14:18.905 348 15338.21 49.08 53537.11 88888.00 2014-12-14 11:14:19.405 348 15338.29 49.08 53537.05 88888.00 2014-12-14 11:14:19.905 348 15338.35 49.07 53536.99 88888.00 2014-12-14 11:14:20.405 348 15338.42 49.09 53537.00 88888.00 2014-12-14 11:14:20.905 348 15338.47 49.18 53537.01 88888.00 2014-12-14 11:14:21.405 348 15338.51 49.27 53537.11 88888.00 2014-12-14 11:14:21.905 348 15338.53 49.32 53537.04 88888.00 2014-12-14 11:14:22.405 348 15338.54 49.37 53537.06 88888.00 2014-12-14 11:14:22.905 348 15338.57 49.44 53537.11 88888.00 2014-12-14 11:14:23.405 348 15338.57 49.41 53537.14 88888.00 2014-12-14 11:14:23.905 348 15338.61 49.40 53537.18 88888.00 2014-12-14 11:14:24.405 348 15338.63 49.36 53537.11 88888.00 2014-12-14 11:14:24.905 348 15338.66 49.41 53537.11 88888.00 2014-12-14 11:14:25.405 348 15338.67 49.43 53537.19 88888.00 2014-12-14 11:14:25.905 348 15338.73 49.42 53537.15 88888.00 2014-12-14 11:14:26.405 348 15338.78 49.44 53537.13 88888.00 2014-12-14 11:14:26.905 348 15338.84 49.42 53537.16 88888.00 2014-12-14 11:14:27.405 348 15338.96 49.35 53537.12 88888.00 2014-12-14 11:14:27.905 348 15339.08 49.51 53536.97 88888.00 2014-12-14 11:14:28.405 348 15339.19 49.59 53536.82 88888.00 2014-12-14 11:14:28.905 348 15339.29 49.75 53536.69 88888.00 2014-12-14 11:14:29.405 348 15339.38 49.93 53536.54 88888.00 2014-12-14 11:14:29.905 348 15339.33 50.06 53536.32 88888.00 2014-12-14 11:14:30.405 348 15339.21 50.28 53536.16 88888.00 2014-12-14 11:14:30.905 348 15339.02 50.37 53536.13 88888.00 2014-12-14 11:14:31.405 348 15338.83 50.29 53536.18 88888.00 2014-12-14 11:14:31.905 348 15338.65 50.07 53536.33 88888.00 2014-12-14 11:14:32.405 348 15338.56 49.80 53536.54 88888.00 2014-12-14 11:14:32.905 348 15338.55 49.53 53536.71 88888.00 2014-12-14 11:14:33.405 348 15338.60 49.41 53536.85 88888.00 2014-12-14 11:14:33.905 348 15338.66 49.34 53536.95 88888.00 2014-12-14 11:14:34.405 348 15338.70 49.34 53537.05 88888.00 2014-12-14 11:14:34.905 348 15338.74 49.28 53537.19 88888.00 2014-12-14 11:14:35.405 348 15338.72 49.27 53537.29 88888.00 2014-12-14 11:14:35.905 348 15338.79 49.27 53537.36 88888.00 2014-12-14 11:14:36.405 348 15338.82 49.29 53537.49 88888.00 2014-12-14 11:14:36.905 348 15338.85 49.30 53537.50 88888.00 2014-12-14 11:14:37.405 348 15338.97 49.30 53537.53 88888.00 2014-12-14 11:14:37.905 348 15339.02 49.35 53537.55 88888.00 2014-12-14 11:14:38.405 348 15339.09 49.38 53537.64 88888.00 2014-12-14 11:14:38.905 348 15339.14 49.41 53537.70 88888.00 2014-12-14 11:14:39.405 348 15339.15 49.38 53537.72 88888.00 2014-12-14 11:14:39.905 348 15339.23 49.37 53537.74 88888.00 2014-12-14 11:14:40.405 348 15339.28 49.30 53537.73 88888.00 2014-12-14 11:14:40.905 348 15339.37 49.23 53537.74 88888.00 2014-12-14 11:14:41.405 348 15339.43 49.19 53537.69 88888.00 2014-12-14 11:14:41.905 348 15339.50 49.16 53537.60 88888.00 2014-12-14 11:14:42.405 348 15339.56 49.23 53537.63 88888.00 2014-12-14 11:14:42.905 348 15339.64 49.25 53537.66 88888.00 2014-12-14 11:14:43.405 348 15339.73 49.25 53537.62 88888.00 2014-12-14 11:14:43.905 348 15339.78 49.25 53537.64 88888.00 2014-12-14 11:14:44.405 348 15339.78 49.24 53537.71 88888.00 2014-12-14 11:14:44.905 348 15339.79 49.24 53537.81 88888.00 2014-12-14 11:14:45.405 348 15339.82 49.27 53537.84 88888.00 2014-12-14 11:14:45.905 348 15339.82 49.25 53537.82 88888.00 2014-12-14 11:14:46.405 348 15339.82 49.24 53537.86 88888.00 2014-12-14 11:14:46.905 348 15339.82 49.09 53537.83 88888.00 2014-12-14 11:14:47.405 348 15339.83 49.19 53537.90 88888.00 2014-12-14 11:14:47.905 348 15339.85 49.34 53537.97 88888.00 2014-12-14 11:14:48.405 348 15339.87 49.34 53537.97 88888.00 2014-12-14 11:14:48.905 348 15339.88 49.30 53538.00 88888.00 2014-12-14 11:14:49.405 348 15339.84 49.25 53538.03 88888.00 2014-12-14 11:14:49.905 348 15339.87 49.20 53538.11 88888.00 2014-12-14 11:14:50.405 348 15339.85 49.12 53538.16 88888.00 2014-12-14 11:14:50.905 348 15339.88 49.07 53538.20 88888.00 2014-12-14 11:14:51.405 348 15339.90 49.08 53538.21 88888.00 2014-12-14 11:14:51.905 348 15339.94 49.09 53538.24 88888.00 2014-12-14 11:14:52.405 348 15340.00 49.13 53538.26 88888.00 2014-12-14 11:14:52.905 348 15340.03 49.10 53538.21 88888.00 2014-12-14 11:14:53.405 348 15340.05 49.02 53538.22 88888.00 2014-12-14 11:14:53.905 348 15340.08 49.04 53538.30 88888.00 2014-12-14 11:14:54.405 348 15340.12 49.04 53538.29 88888.00 2014-12-14 11:14:54.905 348 15340.17 48.99 53538.26 88888.00 2014-12-14 11:14:55.405 348 15340.21 49.02 53538.26 88888.00 2014-12-14 11:14:55.905 348 15340.26 49.02 53538.31 88888.00 2014-12-14 11:14:56.405 348 15340.28 49.01 53538.33 88888.00 2014-12-14 11:14:56.905 348 15340.29 49.10 53538.29 88888.00 2014-12-14 11:14:57.405 348 15340.29 49.07 53538.33 88888.00 2014-12-14 11:14:57.905 348 15340.27 49.02 53538.35 88888.00 2014-12-14 11:14:58.405 348 15340.25 48.99 53538.34 88888.00 2014-12-14 11:14:58.905 348 15340.28 48.98 53538.35 88888.00 2014-12-14 11:14:59.405 348 15340.30 48.97 53538.42 88888.00 2014-12-14 11:14:59.905 348 15340.28 48.95 53538.54 88888.00 2014-12-14 11:15:00.405 348 15340.24 48.97 53538.61 88888.00 2014-12-14 11:15:00.905 348 15340.18 48.99 53538.58 88888.00 2014-12-14 11:15:01.405 348 15340.17 48.93 53538.61 88888.00 2014-12-14 11:15:01.905 348 15340.19 48.90 53538.61 88888.00 2014-12-14 11:15:02.405 348 15340.24 48.83 53538.63 88888.00 2014-12-14 11:15:02.905 348 15340.23 48.76 53538.66 88888.00 2014-12-14 11:15:03.405 348 15340.23 48.76 53538.64 88888.00 2014-12-14 11:15:03.905 348 15340.19 48.76 53538.62 88888.00 2014-12-14 11:15:04.405 348 15340.16 48.74 53538.61 88888.00 2014-12-14 11:15:04.905 348 15340.10 48.65 53538.57 88888.00 2014-12-14 11:15:05.405 348 15340.12 48.57 53538.54 88888.00 2014-12-14 11:15:05.905 348 15340.18 48.56 53538.56 88888.00 2014-12-14 11:15:06.405 348 15340.15 48.61 53538.67 88888.00 2014-12-14 11:15:06.905 348 15340.18 48.69 53538.66 88888.00 2014-12-14 11:15:07.405 348 15340.20 48.66 53538.67 88888.00 2014-12-14 11:15:07.905 348 15340.25 48.61 53538.73 88888.00 2014-12-14 11:15:08.405 348 15340.27 48.59 53538.75 88888.00 2014-12-14 11:15:08.905 348 15340.32 48.59 53538.79 88888.00 2014-12-14 11:15:09.405 348 15340.33 48.54 53538.82 88888.00 2014-12-14 11:15:09.905 348 15340.34 48.54 53538.78 88888.00 2014-12-14 11:15:10.405 348 15340.37 48.56 53538.75 88888.00 2014-12-14 11:15:10.905 348 15340.34 48.57 53538.76 88888.00 2014-12-14 11:15:11.405 348 15340.32 48.56 53538.79 88888.00 2014-12-14 11:15:11.905 348 15340.32 48.55 53538.85 88888.00 2014-12-14 11:15:12.405 348 15340.30 48.54 53538.90 88888.00 2014-12-14 11:15:12.905 348 15340.29 48.52 53538.91 88888.00 2014-12-14 11:15:13.405 348 15340.27 48.52 53538.88 88888.00 2014-12-14 11:15:13.905 348 15340.26 48.45 53538.87 88888.00 2014-12-14 11:15:14.405 348 15340.26 48.33 53538.85 88888.00 2014-12-14 11:15:14.905 348 15340.30 48.30 53538.85 88888.00 2014-12-14 11:15:15.405 348 15340.30 48.28 53538.86 88888.00 2014-12-14 11:15:15.905 348 15340.36 48.28 53538.84 88888.00 2014-12-14 11:15:16.405 348 15340.37 48.29 53538.83 88888.00 2014-12-14 11:15:16.905 348 15340.33 48.31 53538.90 88888.00 2014-12-14 11:15:17.405 348 15340.33 48.34 53538.90 88888.00 2014-12-14 11:15:17.905 348 15340.37 48.39 53538.97 88888.00 2014-12-14 11:15:18.405 348 15340.42 48.40 53539.04 88888.00 2014-12-14 11:15:18.905 348 15340.38 48.43 53539.08 88888.00 2014-12-14 11:15:19.405 348 15340.37 48.39 53539.13 88888.00 2014-12-14 11:15:19.905 348 15340.35 48.40 53539.15 88888.00 2014-12-14 11:15:20.405 348 15340.28 48.43 53539.15 88888.00 2014-12-14 11:15:20.905 348 15340.28 48.47 53539.21 88888.00 2014-12-14 11:15:21.405 348 15340.23 48.50 53539.24 88888.00 2014-12-14 11:15:21.905 348 15340.17 48.51 53539.18 88888.00 2014-12-14 11:15:22.405 348 15340.17 48.49 53539.22 88888.00 2014-12-14 11:15:22.905 348 15340.20 48.42 53539.23 88888.00 2014-12-14 11:15:23.405 348 15340.21 48.38 53539.22 88888.00 2014-12-14 11:15:23.905 348 15340.17 48.35 53539.24 88888.00 2014-12-14 11:15:24.405 348 15340.19 48.34 53539.23 88888.00 2014-12-14 11:15:24.905 348 15340.20 48.38 53539.32 88888.00 2014-12-14 11:15:25.405 348 15340.15 48.45 53539.37 88888.00 2014-12-14 11:15:25.905 348 15340.12 48.45 53539.38 88888.00 2014-12-14 11:15:26.405 348 15340.11 48.41 53539.39 88888.00 2014-12-14 11:15:26.905 348 15340.11 48.38 53539.42 88888.00 2014-12-14 11:15:27.405 348 15340.03 48.43 53539.44 88888.00 2014-12-14 11:15:27.905 348 15340.02 48.50 53539.44 88888.00 2014-12-14 11:15:28.405 348 15340.02 48.47 53539.42 88888.00 2014-12-14 11:15:28.905 348 15340.01 48.46 53539.45 88888.00 2014-12-14 11:15:29.405 348 15340.02 48.46 53539.47 88888.00 2014-12-14 11:15:29.905 348 15340.01 48.43 53539.47 88888.00 2014-12-14 11:15:30.405 348 15340.02 48.46 53539.55 88888.00 2014-12-14 11:15:30.905 348 15340.01 48.48 53539.54 88888.00 2014-12-14 11:15:31.405 348 15340.03 48.51 53539.58 88888.00 2014-12-14 11:15:31.905 348 15339.97 48.51 53539.58 88888.00 2014-12-14 11:15:32.405 348 15339.98 48.50 53539.57 88888.00 2014-12-14 11:15:32.905 348 15339.98 48.49 53539.53 88888.00 2014-12-14 11:15:33.405 348 15339.97 48.50 53539.50 88888.00 2014-12-14 11:15:33.905 348 15339.93 48.51 53539.51 88888.00 2014-12-14 11:15:34.405 348 15339.98 48.46 53539.56 88888.00 2014-12-14 11:15:34.905 348 15339.98 48.49 53539.56 88888.00 2014-12-14 11:15:35.405 348 15339.96 48.51 53539.57 88888.00 2014-12-14 11:15:35.905 348 15339.96 48.54 53539.60 88888.00 2014-12-14 11:15:36.405 348 15340.01 48.52 53539.64 88888.00 2014-12-14 11:15:36.905 348 15340.01 48.50 53539.64 88888.00 2014-12-14 11:15:37.405 348 15340.00 48.47 53539.63 88888.00 2014-12-14 11:15:37.905 348 15340.03 48.48 53539.61 88888.00 2014-12-14 11:15:38.405 348 15340.01 48.51 53539.59 88888.00 2014-12-14 11:15:38.905 348 15340.01 48.52 53539.54 88888.00 2014-12-14 11:15:39.405 348 15340.01 48.52 53539.46 88888.00 2014-12-14 11:15:39.905 348 15339.99 48.60 53539.46 88888.00 2014-12-14 11:15:40.405 348 15340.02 48.61 53539.46 88888.00 2014-12-14 11:15:40.905 348 15340.00 48.58 53539.45 88888.00 2014-12-14 11:15:41.405 348 15340.06 48.56 53539.44 88888.00 2014-12-14 11:15:41.905 348 15340.12 48.58 53539.45 88888.00 2014-12-14 11:15:42.405 348 15340.17 48.57 53539.46 88888.00 2014-12-14 11:15:42.905 348 15340.16 48.57 53539.50 88888.00 2014-12-14 11:15:43.405 348 15340.14 48.55 53539.45 88888.00 2014-12-14 11:15:43.905 348 15340.15 48.54 53539.44 88888.00 2014-12-14 11:15:44.405 348 15340.18 48.51 53539.41 88888.00 2014-12-14 11:15:44.905 348 15340.21 48.46 53539.39 88888.00 2014-12-14 11:15:45.405 348 15340.26 48.39 53539.34 88888.00 2014-12-14 11:15:45.905 348 15340.25 48.34 53539.30 88888.00 2014-12-14 11:15:46.405 348 15340.25 48.30 53539.27 88888.00 2014-12-14 11:15:46.905 348 15340.24 48.24 53539.25 88888.00 2014-12-14 11:15:47.405 348 15340.20 48.22 53539.25 88888.00 2014-12-14 11:15:47.905 348 15340.20 48.30 53539.30 88888.00 2014-12-14 11:15:48.405 348 15340.14 48.35 53539.30 88888.00 2014-12-14 11:15:48.905 348 15340.11 48.32 53539.27 88888.00 2014-12-14 11:15:49.405 348 15340.08 48.30 53539.27 88888.00 2014-12-14 11:15:49.905 348 15340.03 48.28 53539.30 88888.00 2014-12-14 11:15:50.405 348 15340.09 48.30 53539.27 88888.00 2014-12-14 11:15:50.905 348 15340.03 48.32 53539.30 88888.00 2014-12-14 11:15:51.405 348 15339.97 48.19 53539.28 88888.00 2014-12-14 11:15:51.905 348 15339.97 48.16 53539.30 88888.00 2014-12-14 11:15:52.405 348 15339.96 48.17 53539.27 88888.00 2014-12-14 11:15:52.905 348 15339.96 48.16 53539.27 88888.00 2014-12-14 11:15:53.405 348 15339.94 48.21 53539.30 88888.00 2014-12-14 11:15:53.905 348 15339.97 48.25 53539.27 88888.00 2014-12-14 11:15:54.405 348 15339.97 48.26 53539.23 88888.00 2014-12-14 11:15:54.905 348 15339.97 48.25 53539.16 88888.00 2014-12-14 11:15:55.405 348 15339.96 48.22 53539.18 88888.00 2014-12-14 11:15:55.905 348 15340.01 48.29 53539.22 88888.00 2014-12-14 11:15:56.405 348 15340.03 48.32 53539.21 88888.00 2014-12-14 11:15:56.905 348 15340.00 48.33 53539.18 88888.00 2014-12-14 11:15:57.405 348 15339.99 48.32 53539.17 88888.00 2014-12-14 11:15:57.905 348 15339.98 48.26 53539.19 88888.00 2014-12-14 11:15:58.405 348 15339.99 48.20 53539.22 88888.00 2014-12-14 11:15:58.905 348 15340.01 48.17 53539.21 88888.00 2014-12-14 11:15:59.405 348 15340.05 48.19 53539.27 88888.00 2014-12-14 11:15:59.905 348 15340.07 48.22 53539.25 88888.00 2014-12-14 11:16:00.405 348 15340.09 48.23 53539.23 88888.00 2014-12-14 11:16:00.905 348 15340.09 48.21 53539.22 88888.00 2014-12-14 11:16:01.405 348 15340.11 48.17 53539.24 88888.00 2014-12-14 11:16:01.905 348 15340.16 48.17 53539.17 88888.00 2014-12-14 11:16:02.405 348 15340.15 48.22 53539.13 88888.00 2014-12-14 11:16:02.905 348 15340.15 48.24 53539.14 88888.00 2014-12-14 11:16:03.405 348 15340.20 48.17 53539.13 88888.00 2014-12-14 11:16:03.905 348 15340.25 48.15 53539.10 88888.00 2014-12-14 11:16:04.405 348 15340.24 48.15 53539.07 88888.00 2014-12-14 11:16:04.905 348 15340.27 48.14 53539.04 88888.00 2014-12-14 11:16:05.405 348 15340.27 48.13 53539.04 88888.00 2014-12-14 11:16:05.905 348 15340.30 48.11 53539.04 88888.00 2014-12-14 11:16:06.405 348 15340.32 48.14 53539.05 88888.00 2014-12-14 11:16:06.905 348 15340.28 48.14 53539.06 88888.00 2014-12-14 11:16:07.405 348 15340.24 48.13 53539.07 88888.00 2014-12-14 11:16:07.905 348 15340.19 48.14 53539.08 88888.00 2014-12-14 11:16:08.405 348 15340.21 48.15 53539.06 88888.00 2014-12-14 11:16:08.905 348 15340.24 48.16 53539.11 88888.00 2014-12-14 11:16:09.405 348 15340.23 48.16 53539.13 88888.00 2014-12-14 11:16:09.905 348 15340.18 48.14 53539.11 88888.00 2014-12-14 11:16:10.405 348 15340.24 48.12 53539.15 88888.00 2014-12-14 11:16:10.905 348 15340.27 48.08 53539.18 88888.00 2014-12-14 11:16:11.405 348 15340.29 48.04 53539.18 88888.00 2014-12-14 11:16:11.905 348 15340.30 48.03 53539.16 88888.00 2014-12-14 11:16:12.405 348 15340.27 48.00 53539.19 88888.00 2014-12-14 11:16:12.905 348 15340.26 47.98 53539.16 88888.00 2014-12-14 11:16:13.405 348 15340.21 47.98 53539.11 88888.00 2014-12-14 11:16:13.905 348 15340.23 48.02 53539.11 88888.00 2014-12-14 11:16:14.405 348 15340.19 48.04 53539.11 88888.00 2014-12-14 11:16:14.905 348 15340.20 48.00 53539.15 88888.00 2014-12-14 11:16:15.405 348 15340.33 47.97 53539.20 88888.00 2014-12-14 11:16:15.905 348 15340.30 47.95 53539.19 88888.00 2014-12-14 11:16:16.405 348 15340.33 47.98 53539.16 88888.00 2014-12-14 11:16:16.905 348 15340.35 48.00 53539.23 88888.00 2014-12-14 11:16:17.405 348 15340.44 47.99 53539.31 88888.00 2014-12-14 11:16:17.905 348 15340.46 48.03 53539.31 88888.00 2014-12-14 11:16:18.405 348 15340.46 48.04 53539.26 88888.00 2014-12-14 11:16:18.905 348 15340.47 47.99 53539.25 88888.00 2014-12-14 11:16:19.405 348 15340.51 47.96 53539.21 88888.00 2014-12-14 11:16:19.905 348 15340.56 48.02 53539.17 88888.00 2014-12-14 11:16:20.405 348 15340.60 48.04 53539.21 88888.00 2014-12-14 11:16:20.905 348 15340.61 48.02 53539.24 88888.00 2014-12-14 11:16:21.405 348 15340.62 48.00 53539.27 88888.00 2014-12-14 11:16:21.905 348 15340.65 47.97 53539.28 88888.00 2014-12-14 11:16:22.405 348 15340.65 47.95 53539.23 88888.00 2014-12-14 11:16:22.905 348 15340.65 47.91 53539.15 88888.00 2014-12-14 11:16:23.405 348 15340.66 47.89 53539.11 88888.00 2014-12-14 11:16:23.905 348 15340.64 47.91 53539.16 88888.00 2014-12-14 11:16:24.405 348 15340.64 47.91 53539.19 88888.00 2014-12-14 11:16:24.905 348 15340.65 47.95 53539.18 88888.00 2014-12-14 11:16:25.405 348 15340.56 47.96 53539.18 88888.00 2014-12-14 11:16:25.905 348 15340.55 47.96 53539.14 88888.00 2014-12-14 11:16:26.405 348 15340.57 47.99 53539.11 88888.00 2014-12-14 11:16:26.905 348 15340.57 47.99 53539.14 88888.00 2014-12-14 11:16:27.405 348 15340.54 48.03 53539.19 88888.00 2014-12-14 11:16:27.905 348 15340.55 48.04 53539.21 88888.00 2014-12-14 11:16:28.405 348 15340.56 48.03 53539.23 88888.00 2014-12-14 11:16:28.905 348 15340.57 48.04 53539.23 88888.00 2014-12-14 11:16:29.405 348 15340.62 48.04 53539.28 88888.00 2014-12-14 11:16:29.905 348 15340.63 48.07 53539.32 88888.00 2014-12-14 11:16:30.405 348 15340.62 48.07 53539.33 88888.00 2014-12-14 11:16:30.905 348 15340.66 48.04 53539.34 88888.00 2014-12-14 11:16:31.405 348 15340.63 48.00 53539.28 88888.00 2014-12-14 11:16:31.905 348 15340.61 48.04 53539.27 88888.00 2014-12-14 11:16:32.405 348 15340.61 48.04 53539.24 88888.00 2014-12-14 11:16:32.905 348 15340.59 48.05 53539.26 88888.00 2014-12-14 11:16:33.405 348 15340.54 48.06 53539.28 88888.00 2014-12-14 11:16:33.905 348 15340.46 48.07 53539.35 88888.00 2014-12-14 11:16:34.405 348 15340.42 48.11 53539.41 88888.00 2014-12-14 11:16:34.905 348 15340.36 48.13 53539.47 88888.00 2014-12-14 11:16:35.405 348 15340.33 48.23 53539.51 88888.00 2014-12-14 11:16:35.905 348 15340.32 48.32 53539.57 88888.00 2014-12-14 11:16:36.405 348 15340.30 48.31 53539.59 88888.00 2014-12-14 11:16:36.905 348 15340.33 48.33 53539.57 88888.00 2014-12-14 11:16:37.405 348 15340.28 48.32 53539.51 88888.00 2014-12-14 11:16:37.905 348 15340.27 48.29 53539.48 88888.00 2014-12-14 11:16:38.405 348 15340.32 48.35 53539.53 88888.00 2014-12-14 11:16:38.905 348 15340.30 48.37 53539.53 88888.00 2014-12-14 11:16:39.405 348 15340.32 48.41 53539.48 88888.00 2014-12-14 11:16:39.905 348 15340.37 48.39 53539.54 88888.00 2014-12-14 11:16:40.405 348 15340.41 48.38 53539.55 88888.00 2014-12-14 11:16:40.905 348 15340.39 48.45 53539.57 88888.00 2014-12-14 11:16:41.405 348 15340.38 48.49 53539.52 88888.00 2014-12-14 11:16:41.905 348 15340.43 48.49 53539.47 88888.00 2014-12-14 11:16:42.405 348 15340.50 48.48 53539.44 88888.00 2014-12-14 11:16:42.905 348 15340.55 48.41 53539.40 88888.00 2014-12-14 11:16:43.405 348 15340.59 48.40 53539.37 88888.00 2014-12-14 11:16:43.905 348 15340.60 48.46 53539.33 88888.00 2014-12-14 11:16:44.405 348 15340.59 48.48 53539.28 88888.00 2014-12-14 11:16:44.905 348 15340.63 48.56 53539.28 88888.00 2014-12-14 11:16:45.405 348 15340.64 48.58 53539.32 88888.00 2014-12-14 11:16:45.905 348 15340.65 48.59 53539.33 88888.00 2014-12-14 11:16:46.405 348 15340.62 48.64 53539.36 88888.00 2014-12-14 11:16:46.905 348 15340.62 48.61 53539.40 88888.00 2014-12-14 11:16:47.405 348 15340.64 48.54 53539.40 88888.00 2014-12-14 11:16:47.905 348 15340.66 48.52 53539.36 88888.00 2014-12-14 11:16:48.405 348 15340.72 48.55 53539.37 88888.00 2014-12-14 11:16:48.905 348 15340.73 48.56 53539.32 88888.00 2014-12-14 11:16:49.405 348 15340.75 48.56 53539.35 88888.00 2014-12-14 11:16:49.905 348 15340.79 48.57 53539.34 88888.00 2014-12-14 11:16:50.405 348 15340.83 48.57 53539.38 88888.00 2014-12-14 11:16:50.905 348 15340.87 48.49 53539.34 88888.00 2014-12-14 11:16:51.405 348 15340.84 48.48 53539.35 88888.00 2014-12-14 11:16:51.905 348 15340.89 48.46 53539.41 88888.00 2014-12-14 11:16:52.405 348 15340.92 48.50 53539.42 88888.00 2014-12-14 11:16:52.905 348 15340.96 48.54 53539.43 88888.00 2014-12-14 11:16:53.405 348 15341.00 48.55 53539.41 88888.00 2014-12-14 11:16:53.905 348 15341.05 48.55 53539.42 88888.00 2014-12-14 11:16:54.405 348 15341.04 48.55 53539.41 88888.00 2014-12-14 11:16:54.905 348 15341.01 48.58 53539.41 88888.00 2014-12-14 11:16:55.405 348 15341.02 48.60 53539.47 88888.00 2014-12-14 11:16:55.905 348 15341.02 48.58 53539.51 88888.00 2014-12-14 11:16:56.405 348 15341.11 48.55 53539.51 88888.00 2014-12-14 11:16:56.905 348 15341.18 48.52 53539.50 88888.00 2014-12-14 11:16:57.405 348 15341.17 48.50 53539.52 88888.00 2014-12-14 11:16:57.905 348 15341.16 48.50 53539.56 88888.00 2014-12-14 11:16:58.405 348 15341.19 48.47 53539.55 88888.00 2014-12-14 11:16:58.905 348 15341.18 48.42 53539.50 88888.00 2014-12-14 11:16:59.405 348 15341.20 48.47 53539.47 88888.00 2014-12-14 11:16:59.905 348 15341.22 48.52 53539.52 88888.00 2014-12-14 11:17:00.405 348 15341.23 48.48 53539.46 88888.00 2014-12-14 11:17:00.905 348 15341.18 48.45 53539.48 88888.00 2014-12-14 11:17:01.405 348 15341.19 48.35 53539.51 88888.00 2014-12-14 11:17:01.905 348 15341.24 48.32 53539.51 88888.00 2014-12-14 11:17:02.405 348 15341.23 48.29 53539.51 88888.00 2014-12-14 11:17:02.905 348 15341.19 48.29 53539.57 88888.00 2014-12-14 11:17:03.405 348 15341.19 48.28 53539.59 88888.00 2014-12-14 11:17:03.905 348 15341.23 48.28 53539.64 88888.00 2014-12-14 11:17:04.405 348 15341.19 48.24 53539.62 88888.00 2014-12-14 11:17:04.905 348 15341.15 48.17 53539.63 88888.00 2014-12-14 11:17:05.405 348 15341.16 48.09 53539.71 88888.00 2014-12-14 11:17:05.905 348 15341.10 48.00 53539.67 88888.00 2014-12-14 11:17:06.405 348 15341.07 47.94 53539.65 88888.00 2014-12-14 11:17:06.905 348 15341.00 47.86 53539.59 88888.00 2014-12-14 11:17:07.405 348 15340.98 47.81 53539.56 88888.00 2014-12-14 11:17:07.905 348 15340.92 47.76 53539.54 88888.00 2014-12-14 11:17:08.405 348 15340.90 47.77 53539.56 88888.00 2014-12-14 11:17:08.905 348 15340.88 47.74 53539.59 88888.00 2014-12-14 11:17:09.405 348 15340.84 47.65 53539.64 88888.00 2014-12-14 11:17:09.905 348 15340.81 47.63 53539.65 88888.00 2014-12-14 11:17:10.405 348 15340.73 47.64 53539.63 88888.00 2014-12-14 11:17:10.905 348 15340.70 47.63 53539.61 88888.00 2014-12-14 11:17:11.405 348 15340.64 47.62 53539.65 88888.00 2014-12-14 11:17:11.905 348 15340.59 47.56 53539.64 88888.00 2014-12-14 11:17:12.405 348 15340.57 47.52 53539.65 88888.00 2014-12-14 11:17:12.905 348 15340.52 47.48 53539.64 88888.00 2014-12-14 11:17:13.405 348 15340.45 47.42 53539.67 88888.00 2014-12-14 11:17:13.905 348 15340.44 47.33 53539.74 88888.00 2014-12-14 11:17:14.405 348 15340.46 47.20 53539.78 88888.00 2014-12-14 11:17:14.905 348 15340.44 47.19 53539.77 88888.00 2014-12-14 11:17:15.405 348 15340.44 47.19 53539.78 88888.00 2014-12-14 11:17:15.905 348 15340.41 47.21 53539.81 88888.00 2014-12-14 11:17:16.405 348 15340.35 47.21 53539.83 88888.00 2014-12-14 11:17:16.905 348 15340.35 47.10 53539.81 88888.00 2014-12-14 11:17:17.405 348 15340.33 47.02 53539.80 88888.00 2014-12-14 11:17:17.905 348 15340.27 46.98 53539.78 88888.00 2014-12-14 11:17:18.405 348 15340.19 46.98 53539.78 88888.00 2014-12-14 11:17:18.905 348 15340.16 47.01 53539.78 88888.00 2014-12-14 11:17:19.405 348 15340.14 46.98 53539.85 88888.00 2014-12-14 11:17:19.905 348 15340.10 46.93 53539.83 88888.00 2014-12-14 11:17:20.405 348 15340.02 46.84 53539.84 88888.00 2014-12-14 11:17:20.905 348 15339.98 46.85 53539.87 88888.00 2014-12-14 11:17:21.405 348 15340.03 46.79 53539.88 88888.00 2014-12-14 11:17:21.905 348 15340.06 46.73 53539.95 88888.00 2014-12-14 11:17:22.405 348 15340.00 46.70 53539.99 88888.00 2014-12-14 11:17:22.905 348 15339.97 46.68 53540.01 88888.00 2014-12-14 11:17:23.405 348 15339.91 46.67 53540.02 88888.00 2014-12-14 11:17:23.905 348 15339.81 46.59 53539.99 88888.00 2014-12-14 11:17:24.405 348 15339.78 46.50 53540.04 88888.00 2014-12-14 11:17:24.905 348 15339.74 46.49 53540.07 88888.00 2014-12-14 11:17:25.405 348 15339.81 46.53 53540.06 88888.00 2014-12-14 11:17:25.905 348 15339.81 46.57 53540.01 88888.00 2014-12-14 11:17:26.405 348 15339.79 46.48 53539.99 88888.00 2014-12-14 11:17:26.905 348 15339.82 46.32 53540.01 88888.00 2014-12-14 11:17:27.405 348 15339.79 46.25 53540.06 88888.00 2014-12-14 11:17:27.905 348 15339.81 46.21 53540.05 88888.00 2014-12-14 11:17:28.405 348 15339.79 46.18 53540.07 88888.00 2014-12-14 11:17:28.905 348 15339.70 46.14 53540.11 88888.00 2014-12-14 11:17:29.405 348 15339.65 46.12 53540.04 88888.00 2014-12-14 11:17:29.905 348 15339.60 46.22 53540.05 88888.00 2014-12-14 11:17:30.405 348 15339.62 46.26 53540.09 88888.00 2014-12-14 11:17:30.905 348 15339.62 46.09 53540.12 88888.00 2014-12-14 11:17:31.405 348 15339.64 46.00 53540.14 88888.00 2014-12-14 11:17:31.905 348 15339.62 45.99 53540.20 88888.00 2014-12-14 11:17:32.405 348 15339.58 46.07 53540.20 88888.00 2014-12-14 11:17:32.905 348 15339.61 46.17 53540.22 88888.00 2014-12-14 11:17:33.405 348 15339.61 46.15 53540.27 88888.00 2014-12-14 11:17:33.905 348 15339.65 46.09 53540.32 88888.00 2014-12-14 11:17:34.405 348 15339.66 46.09 53540.21 88888.00 2014-12-14 11:17:34.905 348 15339.62 46.09 53540.15 88888.00 2014-12-14 11:17:35.405 348 15339.64 46.08 53540.16 88888.00 2014-12-14 11:17:35.905 348 15339.64 46.08 53540.18 88888.00 2014-12-14 11:17:36.405 348 15339.61 46.09 53540.16 88888.00 2014-12-14 11:17:36.905 348 15339.61 46.13 53540.17 88888.00 2014-12-14 11:17:37.405 348 15339.56 46.14 53540.19 88888.00 2014-12-14 11:17:37.905 348 15339.54 46.13 53540.17 88888.00 2014-12-14 11:17:38.405 348 15339.51 46.13 53540.22 88888.00 2014-12-14 11:17:38.905 348 15339.48 46.13 53540.32 88888.00 2014-12-14 11:17:39.405 348 15339.48 46.08 53540.34 88888.00 2014-12-14 11:17:39.905 348 15339.41 46.08 53540.35 88888.00 2014-12-14 11:17:40.405 348 15339.42 46.08 53540.33 88888.00 2014-12-14 11:17:40.905 348 15339.37 45.99 53540.27 88888.00 2014-12-14 11:17:41.405 348 15339.32 45.90 53540.24 88888.00 2014-12-14 11:17:41.905 348 15339.33 45.83 53540.27 88888.00 2014-12-14 11:17:42.405 348 15339.28 45.78 53540.27 88888.00 2014-12-14 11:17:42.905 348 15339.16 45.78 53540.26 88888.00 2014-12-14 11:17:43.405 348 15339.16 45.73 53540.34 88888.00 2014-12-14 11:17:43.905 348 15339.06 45.64 53540.41 88888.00 2014-12-14 11:17:44.405 348 15339.08 45.57 53540.45 88888.00 2014-12-14 11:17:44.905 348 15339.03 45.52 53540.47 88888.00 2014-12-14 11:17:45.405 348 15339.01 45.54 53540.53 88888.00 2014-12-14 11:17:45.905 348 15339.02 45.47 53540.57 88888.00 2014-12-14 11:17:46.406 348 15338.88 45.44 53540.60 88888.00 2014-12-14 11:17:46.906 348 15338.91 45.43 53540.52 88888.00 2014-12-14 11:17:47.406 348 15338.84 45.43 53540.52 88888.00 2014-12-14 11:17:47.906 348 15338.81 45.39 53540.55 88888.00 2014-12-14 11:17:48.406 348 15338.66 45.32 53540.53 88888.00 2014-12-14 11:17:48.906 348 15338.66 45.26 53540.56 88888.00 2014-12-14 11:17:49.406 348 15338.57 45.19 53540.54 88888.00 2014-12-14 11:17:49.906 348 15338.62 45.11 53540.57 88888.00 2014-12-14 11:17:50.406 348 15338.51 45.06 53540.57 88888.00 2014-12-14 11:17:50.906 348 15338.42 45.03 53540.54 88888.00 2014-12-14 11:17:51.406 348 15338.30 44.94 53540.51 88888.00 2014-12-14 11:17:51.906 348 15338.34 44.94 53540.52 88888.00 2014-12-14 11:17:52.406 348 15338.17 44.95 53540.48 88888.00 2014-12-14 11:17:52.906 348 15338.16 44.93 53540.44 88888.00 2014-12-14 11:17:53.406 348 15337.99 44.95 53540.52 88888.00 2014-12-14 11:17:53.906 348 15338.00 44.94 53540.46 88888.00 2014-12-14 11:17:54.406 348 15337.89 44.86 53540.57 88888.00 2014-12-14 11:17:54.906 348 15337.83 44.84 53540.57 88888.00 2014-12-14 11:17:55.406 348 15337.84 44.78 53540.61 88888.00 2014-12-14 11:17:55.906 348 15337.61 44.75 53540.67 88888.00 2014-12-14 11:17:56.406 348 15337.58 44.74 53540.62 88888.00 2014-12-14 11:17:56.906 348 15337.50 44.66 53540.64 88888.00 2014-12-14 11:17:57.406 348 15337.37 44.69 53540.61 88888.00 2014-12-14 11:17:57.906 348 15337.47 44.67 53540.52 88888.00 2014-12-14 11:17:58.406 348 15337.45 44.65 53540.56 88888.00 2014-12-14 11:17:58.906 348 15337.33 44.65 53540.53 88888.00 2014-12-14 11:17:59.406 348 15337.33 44.58 53540.39 88888.00 2014-12-14 11:17:59.906 348 15337.24 44.52 53540.44 88888.00 2014-12-14 11:18:00.406 348 15337.12 44.44 53540.40 88888.00 2014-12-14 11:18:00.906 348 15337.18 44.39 53540.32 88888.00 2014-12-14 11:18:01.406 348 15337.09 44.50 53540.44 88888.00 2014-12-14 11:18:01.906 348 15336.99 44.54 53540.45 88888.00 2014-12-14 11:18:02.406 348 15337.09 44.46 53540.37 88888.00 2014-12-14 11:18:02.906 348 15337.04 44.49 53540.39 88888.00 2014-12-14 11:18:03.406 348 15336.86 44.49 53540.35 88888.00 2014-12-14 11:18:03.906 348 15336.90 44.42 53540.26 88888.00 2014-12-14 11:18:04.406 348 15336.80 44.45 53540.27 88888.00 2014-12-14 11:18:04.906 348 15336.64 44.45 53540.23 88888.00 2014-12-14 11:18:05.406 348 15336.72 44.45 53540.18 88888.00 2014-12-14 11:18:05.906 348 15336.82 44.40 53540.17 88888.00 2014-12-14 11:18:06.406 348 15336.66 44.41 53540.19 88888.00 2014-12-14 11:18:06.906 348 15336.62 44.36 53540.07 88888.00 2014-12-14 11:18:07.406 348 15336.68 44.31 53540.02 88888.00 2014-12-14 11:18:07.906 348 15336.50 44.26 53540.07 88888.00 2014-12-14 11:18:08.406 348 15336.41 44.24 53540.06 88888.00 2014-12-14 11:18:08.906 348 15336.54 44.24 53539.93 88888.00 2014-12-14 11:18:09.406 348 15336.53 44.28 53540.02 88888.00 2014-12-14 11:18:09.906 348 15336.41 44.28 53539.99 88888.00 2014-12-14 11:18:10.406 348 15336.43 44.22 53539.82 88888.00 2014-12-14 11:18:10.906 348 15336.50 44.15 53539.81 88888.00 2014-12-14 11:18:11.406 348 15336.39 44.19 53539.85 88888.00 2014-12-14 11:18:11.906 348 15336.44 44.19 53539.72 88888.00 2014-12-14 11:18:12.406 348 15336.48 44.20 53539.73 88888.00 2014-12-14 11:18:12.906 348 15336.37 44.24 53539.76 88888.00 2014-12-14 11:18:13.406 348 15336.32 44.18 53539.64 88888.00 2014-12-14 11:18:13.906 348 15336.31 44.18 53539.63 88888.00 2014-12-14 11:18:14.406 348 15336.17 44.27 53539.62 88888.00 2014-12-14 11:18:14.906 348 15336.19 44.23 53539.51 88888.00 2014-12-14 11:18:15.406 348 15336.21 44.18 53539.52 88888.00 2014-12-14 11:18:15.906 348 15335.99 44.15 53539.59 88888.00 2014-12-14 11:18:16.406 348 15335.91 44.10 53539.46 88888.00 2014-12-14 11:18:16.906 348 15336.02 44.08 53539.43 88888.00 2014-12-14 11:18:17.406 348 15335.91 44.03 53539.52 88888.00 2014-12-14 11:18:17.906 348 15335.80 44.01 53539.44 88888.00 2014-12-14 11:18:18.406 348 15335.89 44.00 53539.44 88888.00 2014-12-14 11:18:18.906 348 15335.81 44.02 53539.51 88888.00 2014-12-14 11:18:19.406 348 15335.62 44.06 53539.54 88888.00 2014-12-14 11:18:19.906 348 15335.60 44.07 53539.52 88888.00 2014-12-14 11:18:20.406 348 15335.75 44.10 53539.56 88888.00 2014-12-14 11:18:20.906 348 15335.65 44.14 53539.67 88888.00 2014-12-14 11:18:21.406 348 15335.51 44.15 53539.67 88888.00 2014-12-14 11:18:21.906 348 15335.47 44.15 53539.63 88888.00 2014-12-14 11:18:22.406 348 15335.55 44.15 53539.57 88888.00 2014-12-14 11:18:22.906 348 15335.56 44.19 53539.65 88888.00 2014-12-14 11:18:23.406 348 15335.44 44.28 53539.79 88888.00 2014-12-14 11:18:23.906 348 15335.36 44.36 53539.79 88888.00 2014-12-14 11:18:24.406 348 15335.38 44.37 53539.73 88888.00 2014-12-14 11:18:24.906 348 15335.53 44.37 53539.72 88888.00 2014-12-14 11:18:25.406 348 15335.58 44.43 53539.79 88888.00 2014-12-14 11:18:25.906 348 15335.41 44.46 53539.87 88888.00 2014-12-14 11:18:26.406 348 15335.28 44.49 53539.87 88888.00 2014-12-14 11:18:26.906 348 15335.28 44.48 53539.77 88888.00 2014-12-14 11:18:27.406 348 15335.35 44.49 53539.65 88888.00 2014-12-14 11:18:27.906 348 15335.44 44.51 53539.63 88888.00 2014-12-14 11:18:28.406 348 15335.36 44.50 53539.68 88888.00 2014-12-14 11:18:28.906 348 15335.23 44.49 53539.76 88888.00 2014-12-14 11:18:29.406 348 15335.14 44.46 53539.73 88888.00 2014-12-14 11:18:29.906 348 15335.18 44.46 53539.65 88888.00 2014-12-14 11:18:30.406 348 15335.32 44.45 53539.60 88888.00 2014-12-14 11:18:30.906 348 15335.35 44.40 53539.65 88888.00 2014-12-14 11:18:31.406 348 15335.27 44.39 53539.73 88888.00 2014-12-14 11:18:31.906 348 15335.19 44.46 53539.73 88888.00 2014-12-14 11:18:32.406 348 15335.23 44.48 53539.65 88888.00 2014-12-14 11:18:32.906 348 15335.38 44.52 53539.48 88888.00 2014-12-14 11:18:33.406 348 15335.48 44.51 53539.44 88888.00 2014-12-14 11:18:33.906 348 15335.46 44.58 53539.51 88888.00 2014-12-14 11:18:34.406 348 15335.40 44.60 53539.48 88888.00 2014-12-14 11:18:34.906 348 15335.53 44.60 53539.39 88888.00 2014-12-14 11:18:35.406 348 15335.67 44.62 53539.45 88888.00 2014-12-14 11:18:35.906 348 15335.63 44.68 53539.50 88888.00 2014-12-14 11:18:36.406 348 15335.59 44.70 53539.43 88888.00 2014-12-14 11:18:36.906 348 15335.81 44.70 53539.34 88888.00 2014-12-14 11:18:37.406 348 15335.87 44.75 53539.41 88888.00 2014-12-14 11:18:37.906 348 15335.77 44.82 53539.43 88888.00 2014-12-14 11:18:38.406 348 15335.87 44.85 53539.30 88888.00 2014-12-14 11:18:38.906 348 15336.03 44.89 53539.31 88888.00 2014-12-14 11:18:39.406 348 15335.98 44.95 53539.31 88888.00 2014-12-14 11:18:39.906 348 15336.08 44.95 53539.17 88888.00 2014-12-14 11:18:40.406 348 15336.17 44.94 53539.18 88888.00 2014-12-14 11:18:40.906 348 15336.11 44.96 53539.12 88888.00 2014-12-14 11:18:41.406 348 15336.26 44.98 53539.04 88888.00 2014-12-14 11:18:41.906 348 15336.23 45.01 53539.11 88888.00 2014-12-14 11:18:42.406 348 15336.21 45.03 53539.02 88888.00 2014-12-14 11:18:42.906 348 15336.25 45.03 53539.06 88888.00 2014-12-14 11:18:43.406 348 15336.13 45.00 53539.11 88888.00 2014-12-14 11:18:43.906 348 15336.19 44.97 53539.06 88888.00 2014-12-14 11:18:44.406 348 15336.10 44.98 53539.19 88888.00 2014-12-14 11:18:44.906 348 15336.08 45.08 53539.11 88888.00 2014-12-14 11:18:45.406 348 15336.17 45.09 53539.05 88888.00 2014-12-14 11:18:45.906 348 15336.10 45.09 53539.14 88888.00 2014-12-14 11:18:46.406 348 15336.20 45.11 53539.10 88888.00 2014-12-14 11:18:46.906 348 15336.13 45.12 53539.12 88888.00 2014-12-14 11:18:47.406 348 15336.04 45.10 53539.12 88888.00 2014-12-14 11:18:47.906 348 15336.20 45.13 53539.15 88888.00 2014-12-14 11:18:48.406 348 15336.04 45.17 53539.23 88888.00 2014-12-14 11:18:48.906 348 15335.99 45.12 53539.19 88888.00 2014-12-14 11:18:49.406 348 15336.07 45.12 53539.24 88888.00 2014-12-14 11:18:49.906 348 15335.91 45.20 53539.35 88888.00 2014-12-14 11:18:50.406 348 15335.87 45.24 53539.23 88888.00 2014-12-14 11:18:50.906 348 15335.95 45.27 53539.22 88888.00 2014-12-14 11:18:51.406 348 15335.83 45.29 53539.39 88888.00 2014-12-14 11:18:51.906 348 15335.78 45.29 53539.38 88888.00 2014-12-14 11:18:52.406 348 15335.89 45.30 53539.33 88888.00 2014-12-14 11:18:52.906 348 15335.83 45.36 53539.39 88888.00 2014-12-14 11:18:53.406 348 15335.78 45.38 53539.43 88888.00 2014-12-14 11:18:53.906 348 15336.00 45.41 53539.35 88888.00 2014-12-14 11:18:54.406 348 15336.01 45.43 53539.42 88888.00 2014-12-14 11:18:54.906 348 15335.86 45.40 53539.43 88888.00 2014-12-14 11:18:55.406 348 15335.92 45.39 53539.36 88888.00 2014-12-14 11:18:55.906 348 15336.05 45.44 53539.41 88888.00 2014-12-14 11:18:56.406 348 15335.96 45.48 53539.43 88888.00 2014-12-14 11:18:56.906 348 15336.03 45.52 53539.32 88888.00 2014-12-14 11:18:57.406 348 15336.08 45.52 53539.36 88888.00 2014-12-14 11:18:57.906 348 15335.95 45.56 53539.41 88888.00 2014-12-14 11:18:58.406 348 15335.99 45.60 53539.32 88888.00 2014-12-14 11:18:58.906 348 15336.03 45.66 53539.39 88888.00 2014-12-14 11:18:59.406 348 15335.99 45.77 53539.51 88888.00 2014-12-14 11:18:59.906 348 15336.05 45.78 53539.45 88888.00 2014-12-14 11:19:00.406 348 15336.11 45.80 53539.48 88888.00 2014-12-14 11:19:00.906 348 15335.99 45.82 53539.59 88888.00 2014-12-14 11:19:01.406 348 15336.00 45.86 53539.52 88888.00 2014-12-14 11:19:01.906 348 15336.12 45.88 53539.50 88888.00 2014-12-14 11:19:02.406 348 15336.09 45.90 53539.60 88888.00 2014-12-14 11:19:02.906 348 15336.05 45.92 53539.57 88888.00 2014-12-14 11:19:03.406 348 15336.17 45.92 53539.48 88888.00 2014-12-14 11:19:03.906 348 15336.12 45.95 53539.56 88888.00 2014-12-14 11:19:04.406 348 15336.00 45.97 53539.61 88888.00 2014-12-14 11:19:04.906 348 15336.07 46.03 53539.56 88888.00 2014-12-14 11:19:05.406 348 15336.10 46.08 53539.65 88888.00 2014-12-14 11:19:05.906 348 15335.98 46.10 53539.79 88888.00 2014-12-14 11:19:06.406 348 15335.99 46.09 53539.72 88888.00 2014-12-14 11:19:06.906 348 15336.10 46.12 53539.69 88888.00 2014-12-14 11:19:07.406 348 15336.00 46.19 53539.78 88888.00 2014-12-14 11:19:07.906 348 15335.99 46.23 53539.79 88888.00 2014-12-14 11:19:08.406 348 15336.09 46.26 53539.65 88888.00 2014-12-14 11:19:08.906 348 15336.20 46.31 53539.67 88888.00 2014-12-14 11:19:09.406 348 15336.14 46.32 53539.76 88888.00 2014-12-14 11:19:09.906 348 15336.17 46.35 53539.78 88888.00 2014-12-14 11:19:10.406 348 15336.31 46.40 53539.78 88888.00 2014-12-14 11:19:10.906 348 15336.22 46.45 53539.91 88888.00 2014-12-14 11:19:11.406 348 15336.12 46.50 53539.97 88888.00 2014-12-14 11:19:11.906 348 15336.29 46.57 53539.93 88888.00 2014-12-14 11:19:12.406 348 15336.39 46.61 53540.01 88888.00 2014-12-14 11:19:12.906 348 15336.23 46.65 53540.15 88888.00 2014-12-14 11:19:13.406 348 15336.23 46.65 53540.13 88888.00 2014-12-14 11:19:13.906 348 15336.36 46.68 53540.04 88888.00 2014-12-14 11:19:14.406 348 15336.38 46.67 53540.09 88888.00 2014-12-14 11:19:14.906 348 15336.23 46.69 53540.18 88888.00 2014-12-14 11:19:15.406 348 15336.25 46.65 53540.20 88888.00 2014-12-14 11:19:15.906 348 15336.39 46.64 53540.18 88888.00 2014-12-14 11:19:16.406 348 15336.45 46.64 53540.28 88888.00 2014-12-14 11:19:16.906 348 15336.36 46.64 53540.35 88888.00 2014-12-14 11:19:17.406 348 15336.36 46.71 53540.34 88888.00 2014-12-14 11:19:17.906 348 15336.50 46.76 53540.31 88888.00 2014-12-14 11:19:18.406 348 15336.58 46.84 53540.42 88888.00 2014-12-14 11:19:18.906 348 15336.48 46.91 53540.49 88888.00 2014-12-14 11:19:19.406 348 15336.47 46.93 53540.46 88888.00 2014-12-14 11:19:19.906 348 15336.66 46.95 53540.36 88888.00 2014-12-14 11:19:20.406 348 15336.71 46.99 53540.43 88888.00 2014-12-14 11:19:20.906 348 15336.65 47.01 53540.51 88888.00 2014-12-14 11:19:21.406 348 15336.63 47.07 53540.45 88888.00 2014-12-14 11:19:21.906 348 15336.81 47.12 53540.41 88888.00 2014-12-14 11:19:22.406 348 15336.80 47.14 53540.56 88888.00 2014-12-14 11:19:22.906 348 15336.67 47.17 53540.63 88888.00 2014-12-14 11:19:23.406 348 15336.76 47.18 53540.57 88888.00 2014-12-14 11:19:23.906 348 15336.92 47.26 53540.45 88888.00 2014-12-14 11:19:24.406 348 15336.85 47.30 53540.62 88888.00 2014-12-14 11:19:24.906 348 15336.82 47.30 53540.66 88888.00 2014-12-14 11:19:25.406 348 15336.94 47.27 53540.54 88888.00 2014-12-14 11:19:25.906 348 15337.02 47.26 53540.48 88888.00 2014-12-14 11:19:26.406 348 15336.90 47.28 53540.57 88888.00 2014-12-14 11:19:26.906 348 15336.90 47.27 53540.56 88888.00 2014-12-14 11:19:27.406 348 15337.08 47.26 53540.59 88888.00 2014-12-14 11:19:27.906 348 15337.03 47.28 53540.77 88888.00 2014-12-14 11:19:28.406 348 15336.89 47.34 53540.79 88888.00 2014-12-14 11:19:28.906 348 15336.91 47.36 53540.74 88888.00 2014-12-14 11:19:29.406 348 15337.07 47.35 53540.68 88888.00 2014-12-14 11:19:29.906 348 15337.04 47.39 53540.74 88888.00 2014-12-14 11:19:30.406 348 15337.00 47.46 53540.75 88888.00 2014-12-14 11:19:30.906 348 15337.09 47.48 53540.68 88888.00 2014-12-14 11:19:31.406 348 15337.13 47.48 53540.66 88888.00 2014-12-14 11:19:31.906 348 15337.08 47.59 53540.76 88888.00 2014-12-14 11:19:32.406 348 15337.07 47.64 53540.73 88888.00 2014-12-14 11:19:32.906 348 15337.17 47.60 53540.66 88888.00 2014-12-14 11:19:33.406 348 15337.19 47.56 53540.65 88888.00 2014-12-14 11:19:33.906 348 15337.15 47.54 53540.66 88888.00 2014-12-14 11:19:34.406 348 15337.25 47.54 53540.69 88888.00 2014-12-14 11:19:34.906 348 15337.29 47.54 53540.84 88888.00 2014-12-14 11:19:35.406 348 15337.22 47.52 53540.94 88888.00 2014-12-14 11:19:35.906 348 15337.18 47.48 53540.92 88888.00 2014-12-14 11:19:36.406 348 15337.34 47.48 53540.84 88888.00 2014-12-14 11:19:36.906 348 15337.28 47.48 53540.92 88888.00 2014-12-14 11:19:37.406 348 15337.15 47.48 53540.94 88888.00 2014-12-14 11:19:37.906 348 15337.16 47.39 53540.83 88888.00 2014-12-14 11:19:38.406 348 15337.28 47.37 53540.76 88888.00 2014-12-14 11:19:38.906 348 15337.22 47.36 53540.83 88888.00 2014-12-14 11:19:39.406 348 15337.16 47.35 53540.81 88888.00 2014-12-14 11:19:39.906 348 15337.29 47.31 53540.77 88888.00 2014-12-14 11:19:40.406 348 15337.26 47.34 53540.94 88888.00 2014-12-14 11:19:40.906 348 15337.17 47.34 53541.02 88888.00 2014-12-14 11:19:41.406 348 15337.12 47.31 53540.95 88888.00 2014-12-14 11:19:41.906 348 15337.26 47.29 53540.93 88888.00 2014-12-14 11:19:42.406 348 15337.24 47.29 53541.07 88888.00 2014-12-14 11:19:42.906 348 15337.12 47.33 53541.17 88888.00 2014-12-14 11:19:43.406 348 15337.09 47.28 53541.08 88888.00 2014-12-14 11:19:43.906 348 15337.13 47.18 53541.00 88888.00 2014-12-14 11:19:44.406 348 15337.16 47.14 53541.15 88888.00 2014-12-14 11:19:44.906 348 15337.02 47.09 53541.27 88888.00 2014-12-14 11:19:45.406 348 15336.89 47.12 53541.34 88888.00 2014-12-14 11:19:45.906 348 15336.91 47.10 53541.34 88888.00 2014-12-14 11:19:46.406 348 15337.02 47.00 53541.30 88888.00 2014-12-14 11:19:46.906 348 15337.08 46.91 53541.42 88888.00 2014-12-14 11:19:47.406 348 15336.98 46.91 53541.60 88888.00 2014-12-14 11:19:47.906 348 15336.86 46.90 53541.68 88888.00 2014-12-14 11:19:48.406 348 15336.80 46.86 53541.70 88888.00 2014-12-14 11:19:48.906 348 15336.71 46.83 53541.69 88888.00 2014-12-14 11:19:49.406 348 15336.65 46.78 53541.60 88888.00 2014-12-14 11:19:49.906 348 15336.70 46.79 53541.59 88888.00 2014-12-14 11:19:50.406 348 15336.75 46.78 53541.61 88888.00 2014-12-14 11:19:50.906 348 15336.79 46.74 53541.62 88888.00 2014-12-14 11:19:51.406 348 15336.81 46.71 53541.66 88888.00 2014-12-14 11:19:51.906 348 15336.79 46.70 53541.83 88888.00 2014-12-14 11:19:52.406 348 15336.77 46.68 53541.98 88888.00 2014-12-14 11:19:52.906 348 15336.76 46.64 53542.06 88888.00 2014-12-14 11:19:53.406 348 15336.68 46.66 53542.05 88888.00 2014-12-14 11:19:53.906 348 15336.64 46.69 53542.06 88888.00 2014-12-14 11:19:54.406 348 15336.63 46.70 53542.06 88888.00 2014-12-14 11:19:54.906 348 15336.55 46.68 53542.06 88888.00 2014-12-14 11:19:55.406 348 15336.55 46.66 53542.10 88888.00 2014-12-14 11:19:55.906 348 15336.55 46.66 53542.17 88888.00 2014-12-14 11:19:56.406 348 15336.47 46.70 53542.22 88888.00 2014-12-14 11:19:56.906 348 15336.49 46.70 53542.26 88888.00 2014-12-14 11:19:57.406 348 15336.54 46.73 53542.25 88888.00 2014-12-14 11:19:57.906 348 15336.49 46.75 53542.27 88888.00 2014-12-14 11:19:58.406 348 15336.47 46.79 53542.30 88888.00 2014-12-14 11:19:58.906 348 15336.41 46.79 53542.35 88888.00 2014-12-14 11:19:59.406 348 15336.43 46.78 53542.35 88888.00 2014-12-14 11:19:59.906 348 15336.47 46.76 53542.34 88888.00 2014-12-14 11:20:00.406 348 15336.43 46.73 53542.26 88888.00 2014-12-14 11:20:00.906 348 15336.35 46.65 53542.28 88888.00 2014-12-14 11:20:01.406 348 15336.25 46.58 53542.23 88888.00 2014-12-14 11:20:01.906 348 15336.16 46.50 53542.29 88888.00 2014-12-14 11:20:02.406 348 15336.07 46.48 53542.41 88888.00 2014-12-14 11:20:02.906 348 15336.00 46.55 53542.53 88888.00 2014-12-14 11:20:03.406 348 15335.98 46.56 53542.60 88888.00 2014-12-14 11:20:03.906 348 15336.05 46.52 53542.66 88888.00 2014-12-14 11:20:04.406 348 15336.16 46.50 53542.63 88888.00 2014-12-14 11:20:04.906 348 15336.20 46.47 53542.53 88888.00 2014-12-14 11:20:05.406 348 15336.20 46.47 53542.47 88888.00 2014-12-14 11:20:05.906 348 15336.09 46.50 53542.44 88888.00 2014-12-14 11:20:06.406 348 15336.01 46.50 53542.43 88888.00 2014-12-14 11:20:06.906 348 15335.91 46.44 53542.48 88888.00 2014-12-14 11:20:07.406 348 15335.85 46.43 53542.57 88888.00 2014-12-14 11:20:07.906 348 15335.94 46.45 53542.67 88888.00 2014-12-14 11:20:08.406 348 15336.05 46.44 53542.60 88888.00 2014-12-14 11:20:08.906 348 15336.08 46.42 53542.46 88888.00 2014-12-14 11:20:09.406 348 15336.08 46.41 53542.44 88888.00 2014-12-14 11:20:09.906 348 15335.94 46.35 53542.51 88888.00 2014-12-14 11:20:10.406 348 15335.82 46.35 53542.63 88888.00 2014-12-14 11:20:10.906 348 15335.76 46.31 53542.71 88888.00 2014-12-14 11:20:11.406 348 15335.81 46.25 53542.75 88888.00 2014-12-14 11:20:11.906 348 15335.91 46.26 53542.69 88888.00 2014-12-14 11:20:12.406 348 15335.91 46.22 53542.58 88888.00 2014-12-14 11:20:12.906 348 15335.80 46.19 53542.58 88888.00 2014-12-14 11:20:13.406 348 15335.69 46.22 53542.66 88888.00 2014-12-14 11:20:13.906 348 15335.68 46.24 53542.79 88888.00 2014-12-14 11:20:14.406 348 15335.74 46.19 53542.77 88888.00 2014-12-14 11:20:14.906 348 15335.78 46.19 53542.65 88888.00 2014-12-14 11:20:15.406 348 15335.69 46.21 53542.69 88888.00 2014-12-14 11:20:15.906 348 15335.57 46.23 53542.82 88888.00 2014-12-14 11:20:16.406 348 15335.57 46.21 53542.91 88888.00 2014-12-14 11:20:16.906 348 15335.67 46.17 53542.81 88888.00 2014-12-14 11:20:17.406 348 15335.73 46.16 53542.68 88888.00 2014-12-14 11:20:17.906 348 15335.56 46.17 53542.70 88888.00 2014-12-14 11:20:18.406 348 15335.45 46.15 53542.77 88888.00 2014-12-14 11:20:18.906 348 15335.50 46.12 53542.78 88888.00 2014-12-14 11:20:19.406 348 15335.64 46.09 53542.73 88888.00 2014-12-14 11:20:19.906 348 15335.56 46.08 53542.68 88888.00 2014-12-14 11:20:20.406 348 15335.41 46.10 53542.84 88888.00 2014-12-14 11:20:20.906 348 15335.45 46.08 53542.91 88888.00 2014-12-14 11:20:21.406 348 15335.58 46.04 53542.86 88888.00 2014-12-14 11:20:21.906 348 15335.53 46.04 53542.78 88888.00 2014-12-14 11:20:22.406 348 15335.39 45.99 53542.86 88888.00 2014-12-14 11:20:22.906 348 15335.41 45.96 53542.85 88888.00 2014-12-14 11:20:23.406 348 15335.54 45.95 53542.75 88888.00 2014-12-14 11:20:23.906 348 15335.54 45.95 53542.68 88888.00 2014-12-14 11:20:24.406 348 15335.36 45.98 53542.74 88888.00 2014-12-14 11:20:24.906 348 15335.31 46.00 53542.74 88888.00 2014-12-14 11:20:25.406 348 15335.45 45.99 53542.61 88888.00 2014-12-14 11:20:25.906 348 15335.47 45.98 53542.54 88888.00 2014-12-14 11:20:26.406 348 15335.36 45.96 53542.60 88888.00 2014-12-14 11:20:26.906 348 15335.23 45.97 53542.69 88888.00 2014-12-14 11:20:27.406 348 15335.29 45.95 53542.75 88888.00 2014-12-14 11:20:27.906 348 15335.35 45.91 53542.68 88888.00 2014-12-14 11:20:28.406 348 15335.20 45.95 53542.75 88888.00 2014-12-14 11:20:28.906 348 15335.11 45.95 53542.84 88888.00 2014-12-14 11:20:29.406 348 15335.19 45.91 53542.80 88888.00 2014-12-14 11:20:29.906 348 15335.08 45.89 53542.64 88888.00 2014-12-14 11:20:30.406 348 15334.89 45.91 53542.68 88888.00 2014-12-14 11:20:30.906 348 15334.89 45.86 53542.70 88888.00 2014-12-14 11:20:31.406 348 15334.93 45.80 53542.64 88888.00 2014-12-14 11:20:31.906 348 15334.80 45.83 53542.74 88888.00 2014-12-14 11:20:32.406 348 15334.77 45.84 53542.78 88888.00 2014-12-14 11:20:32.906 348 15334.85 45.82 53542.69 88888.00 2014-12-14 11:20:33.406 348 15334.68 45.77 53542.73 88888.00 2014-12-14 11:20:33.906 348 15334.68 45.79 53542.79 88888.00 2014-12-14 11:20:34.406 348 15334.78 45.82 53542.68 88888.00 2014-12-14 11:20:34.906 348 15334.67 45.89 53542.71 88888.00 2014-12-14 11:20:35.406 348 15334.75 45.90 53542.75 88888.00 2014-12-14 11:20:35.906 348 15334.91 45.89 53542.62 88888.00 2014-12-14 11:20:36.406 348 15334.85 45.90 53542.62 88888.00 2014-12-14 11:20:36.906 348 15334.73 45.92 53542.68 88888.00 2014-12-14 11:20:37.406 348 15334.92 45.93 53542.62 88888.00 2014-12-14 11:20:37.906 348 15334.98 45.93 53542.57 88888.00 2014-12-14 11:20:38.406 348 15334.87 45.97 53542.64 88888.00 2014-12-14 11:20:38.906 348 15334.99 45.92 53542.65 88888.00 2014-12-14 11:20:39.406 348 15335.01 45.91 53542.54 88888.00 2014-12-14 11:20:39.906 348 15334.92 45.96 53542.54 88888.00 2014-12-14 11:20:40.406 348 15334.93 46.01 53542.64 88888.00 2014-12-14 11:20:40.906 348 15335.03 46.01 53542.54 88888.00 2014-12-14 11:20:41.406 348 15335.05 46.09 53542.43 88888.00 2014-12-14 11:20:41.906 348 15334.94 46.19 53542.46 88888.00 2014-12-14 11:20:42.406 348 15335.01 46.18 53542.53 88888.00 2014-12-14 11:20:42.906 348 15335.14 46.18 53542.44 88888.00 2014-12-14 11:20:43.406 348 15335.16 46.24 53542.37 88888.00 2014-12-14 11:20:43.906 348 15334.99 46.26 53542.47 88888.00 2014-12-14 11:20:44.406 348 15335.00 46.25 53542.61 88888.00 2014-12-14 11:20:44.906 348 15335.19 46.23 53542.56 88888.00 2014-12-14 11:20:45.406 348 15335.12 46.30 53542.49 88888.00 2014-12-14 11:20:45.906 348 15335.01 46.35 53542.53 88888.00 2014-12-14 11:20:46.406 348 15335.07 46.35 53542.58 88888.00 2014-12-14 11:20:46.906 348 15335.18 46.34 53542.51 88888.00 2014-12-14 11:20:47.406 348 15335.11 46.35 53542.40 88888.00 2014-12-14 11:20:47.906 348 15335.00 46.36 53542.46 88888.00 2014-12-14 11:20:48.406 348 15335.02 46.38 53542.50 88888.00 2014-12-14 11:20:48.906 348 15335.17 46.39 53542.44 88888.00 2014-12-14 11:20:49.406 348 15335.18 46.41 53542.40 88888.00 2014-12-14 11:20:49.906 348 15335.07 46.44 53542.51 88888.00 2014-12-14 11:20:50.406 348 15335.09 46.48 53542.55 88888.00 2014-12-14 11:20:50.906 348 15335.23 46.51 53542.48 88888.00 2014-12-14 11:20:51.406 348 15335.20 46.52 53542.41 88888.00 2014-12-14 11:20:51.906 348 15335.08 46.55 53542.50 88888.00 2014-12-14 11:20:52.406 348 15335.04 46.57 53542.60 88888.00 2014-12-14 11:20:52.906 348 15335.14 46.55 53542.56 88888.00 2014-12-14 11:20:53.406 348 15335.14 46.60 53542.49 88888.00 2014-12-14 11:20:53.906 348 15335.00 46.69 53542.51 88888.00 2014-12-14 11:20:54.406 348 15334.99 46.76 53542.59 88888.00 2014-12-14 11:20:54.906 348 15335.12 46.77 53542.56 88888.00 2014-12-14 11:20:55.406 348 15335.08 46.82 53542.51 88888.00 2014-12-14 11:20:55.906 348 15334.91 46.87 53542.63 88888.00 2014-12-14 11:20:56.406 348 15334.95 46.87 53542.71 88888.00 2014-12-14 11:20:56.906 348 15335.03 46.84 53542.61 88888.00 2014-12-14 11:20:57.406 348 15334.87 46.90 53542.62 88888.00 2014-12-14 11:20:57.906 348 15334.89 46.91 53542.70 88888.00 2014-12-14 11:20:58.406 348 15335.10 46.91 53542.63 88888.00 2014-12-14 11:20:58.906 348 15335.07 46.91 53542.51 88888.00 2014-12-14 11:20:59.406 348 15334.90 46.95 53542.60 88888.00 2014-12-14 11:20:59.906 348 15334.98 46.96 53542.61 88888.00 2014-12-14 11:21:00.406 348 15335.07 46.96 53542.46 88888.00 2014-12-14 11:21:00.906 348 15334.94 47.02 53542.44 88888.00 2014-12-14 11:21:01.406 348 15334.83 47.08 53542.58 88888.00 2014-12-14 11:21:01.906 348 15334.94 47.09 53542.58 88888.00 2014-12-14 11:21:02.406 348 15334.98 47.14 53542.42 88888.00 2014-12-14 11:21:02.906 348 15334.82 47.18 53542.47 88888.00 2014-12-14 11:21:03.406 348 15334.83 47.21 53542.59 88888.00 2014-12-14 11:21:03.906 348 15335.00 47.22 53542.53 88888.00 2014-12-14 11:21:04.406 348 15334.94 47.24 53542.47 88888.00 2014-12-14 11:21:04.906 348 15334.80 47.34 53542.58 88888.00 2014-12-14 11:21:05.406 348 15334.89 47.37 53542.51 88888.00 2014-12-14 11:21:05.906 348 15334.99 47.39 53542.38 88888.00 2014-12-14 11:21:06.406 348 15334.94 47.48 53542.43 88888.00 2014-12-14 11:21:06.906 348 15334.93 47.54 53542.56 88888.00 2014-12-14 11:21:07.406 348 15335.07 47.57 53542.53 88888.00 2014-12-14 11:21:07.906 348 15335.11 47.62 53542.47 88888.00 2014-12-14 11:21:08.406 348 15334.98 47.70 53542.54 88888.00 2014-12-14 11:21:08.906 348 15334.99 47.76 53542.59 88888.00 2014-12-14 11:21:09.406 348 15335.18 47.79 53542.47 88888.00 2014-12-14 11:21:09.906 348 15335.17 47.80 53542.38 88888.00 2014-12-14 11:21:10.406 348 15335.04 47.79 53542.40 88888.00 2014-12-14 11:21:10.906 348 15335.07 47.82 53542.46 88888.00 2014-12-14 11:21:11.406 348 15335.20 47.87 53542.45 88888.00 2014-12-14 11:21:11.906 348 15335.27 47.92 53542.39 88888.00 2014-12-14 11:21:12.406 348 15335.17 47.98 53542.43 88888.00 2014-12-14 11:21:12.906 348 15335.11 48.03 53542.57 88888.00 2014-12-14 11:21:13.406 348 15335.24 48.03 53542.65 88888.00 2014-12-14 11:21:13.906 348 15335.27 48.07 53542.58 88888.00 2014-12-14 11:21:14.406 348 15335.13 48.13 53542.57 88888.00 2014-12-14 11:21:14.906 348 15335.07 48.17 53542.63 88888.00 2014-12-14 11:21:15.406 348 15335.19 48.23 53542.63 88888.00 2014-12-14 11:21:15.906 348 15335.24 48.32 53542.48 88888.00 2014-12-14 11:21:16.406 348 15335.14 48.35 53542.49 88888.00 2014-12-14 11:21:16.906 348 15335.12 48.41 53542.60 88888.00 2014-12-14 11:21:17.406 348 15335.24 48.46 53542.57 88888.00 2014-12-14 11:21:17.906 348 15335.30 48.54 53542.47 88888.00 2014-12-14 11:21:18.406 348 15335.26 48.55 53542.43 88888.00 2014-12-14 11:21:18.906 348 15335.12 48.59 53542.56 88888.00 2014-12-14 11:21:19.406 348 15335.21 48.64 53542.64 88888.00 2014-12-14 11:21:19.906 348 15335.38 48.67 53542.55 88888.00 2014-12-14 11:21:20.406 348 15335.37 48.72 53542.50 88888.00 2014-12-14 11:21:20.906 348 15335.27 48.77 53542.58 88888.00 2014-12-14 11:21:21.406 348 15335.29 48.82 53542.63 88888.00 2014-12-14 11:21:21.906 348 15335.46 48.84 53542.56 88888.00 2014-12-14 11:21:22.406 348 15335.55 48.84 53542.47 88888.00 2014-12-14 11:21:22.906 348 15335.46 48.90 53542.44 88888.00 2014-12-14 11:21:23.406 348 15335.36 48.94 53542.54 88888.00 2014-12-14 11:21:23.906 348 15335.45 48.97 53542.60 88888.00 2014-12-14 11:21:24.406 348 15335.69 49.03 53542.59 88888.00 2014-12-14 11:21:24.906 348 15335.75 49.09 53542.51 88888.00 2014-12-14 11:21:25.406 348 15335.75 49.18 53542.50 88888.00 2014-12-14 11:21:25.906 348 15335.66 49.26 53542.60 88888.00 2014-12-14 11:21:26.406 348 15335.64 49.32 53542.71 88888.00 2014-12-14 11:21:26.906 348 15335.78 49.37 53542.71 88888.00 2014-12-14 11:21:27.406 348 15335.87 49.44 53542.60 88888.00 2014-12-14 11:21:27.906 348 15335.85 49.43 53542.50 88888.00 2014-12-14 11:21:28.406 348 15335.85 49.42 53542.50 88888.00 2014-12-14 11:21:28.906 348 15335.80 49.45 53542.53 88888.00 2014-12-14 11:21:29.406 348 15335.81 49.51 53542.62 88888.00 2014-12-14 11:21:29.906 348 15335.95 49.53 53542.70 88888.00 2014-12-14 11:21:30.406 348 15336.12 49.59 53542.68 88888.00 2014-12-14 11:21:30.906 348 15336.23 49.63 53542.62 88888.00 2014-12-14 11:21:31.406 348 15336.26 49.69 53542.53 88888.00 2014-12-14 11:21:31.906 348 15336.21 49.72 53542.51 88888.00 2014-12-14 11:21:32.406 348 15336.10 49.78 53542.58 88888.00 2014-12-14 11:21:32.906 348 15336.07 49.85 53542.66 88888.00 2014-12-14 11:21:33.406 348 15336.07 49.87 53542.66 88888.00 2014-12-14 11:21:33.906 348 15336.18 49.89 53542.60 88888.00 2014-12-14 11:21:34.406 348 15336.34 49.90 53542.55 88888.00 2014-12-14 11:21:34.906 348 15336.46 49.89 53542.53 88888.00 2014-12-14 11:21:35.406 348 15336.54 49.90 53542.56 88888.00 2014-12-14 11:21:35.906 348 15336.57 49.93 53542.54 88888.00 2014-12-14 11:21:36.406 348 15336.56 49.97 53542.50 88888.00 2014-12-14 11:21:36.906 348 15336.54 49.96 53542.54 88888.00 2014-12-14 11:21:37.406 348 15336.41 49.95 53542.55 88888.00 2014-12-14 11:21:37.906 348 15336.38 49.98 53542.55 88888.00 2014-12-14 11:21:38.406 348 15336.31 50.02 53542.62 88888.00 2014-12-14 11:21:38.906 348 15336.21 50.03 53542.63 88888.00 2014-12-14 11:21:39.406 348 15336.26 50.08 53542.65 88888.00 2014-12-14 11:21:39.906 348 15336.41 50.08 53542.66 88888.00 2014-12-14 11:21:40.406 348 15336.55 50.07 53542.68 88888.00 2014-12-14 11:21:40.906 348 15336.58 50.12 53542.63 88888.00 2014-12-14 11:21:41.406 348 15336.66 50.14 53542.61 88888.00 2014-12-14 11:21:41.906 348 15336.68 50.16 53542.57 88888.00 2014-12-14 11:21:42.406 348 15336.68 50.16 53542.56 88888.00 2014-12-14 11:21:42.906 348 15336.70 50.16 53542.54 88888.00 2014-12-14 11:21:43.406 348 15336.68 50.15 53542.48 88888.00 2014-12-14 11:21:43.906 348 15336.67 50.12 53542.48 88888.00 2014-12-14 11:21:44.406 348 15336.61 50.13 53542.57 88888.00 2014-12-14 11:21:44.906 348 15336.54 50.18 53542.57 88888.00 2014-12-14 11:21:45.406 348 15336.47 50.23 53542.57 88888.00 2014-12-14 11:21:45.906 348 15336.44 50.22 53542.66 88888.00 2014-12-14 11:21:46.406 348 15336.46 50.24 53542.74 88888.00 2014-12-14 11:21:46.906 348 15336.47 50.23 53542.76 88888.00 2014-12-14 11:21:47.406 348 15336.54 50.27 53542.82 88888.00 2014-12-14 11:21:47.906 348 15336.66 50.30 53542.81 88888.00 2014-12-14 11:21:48.406 348 15336.74 50.33 53542.80 88888.00 2014-12-14 11:21:48.906 348 15336.77 50.34 53542.76 88888.00 2014-12-14 11:21:49.406 348 15336.88 50.38 53542.73 88888.00 2014-12-14 11:21:49.906 348 15336.83 50.39 53542.75 88888.00 2014-12-14 11:21:50.406 348 15336.79 50.39 53542.66 88888.00 2014-12-14 11:21:50.906 348 15336.84 50.39 53542.57 88888.00 2014-12-14 11:21:51.406 348 15336.97 50.39 53542.56 88888.00 2014-12-14 11:21:51.906 348 15336.97 50.42 53542.60 88888.00 2014-12-14 11:21:52.406 348 15336.90 50.48 53542.60 88888.00 2014-12-14 11:21:52.906 348 15336.92 50.49 53542.64 88888.00 2014-12-14 11:21:53.406 348 15336.86 50.54 53542.68 88888.00 2014-12-14 11:21:53.906 348 15336.80 50.54 53542.68 88888.00 2014-12-14 11:21:54.406 348 15336.80 50.55 53542.68 88888.00 2014-12-14 11:21:54.906 348 15336.77 50.56 53542.70 88888.00 2014-12-14 11:21:55.406 348 15336.70 50.55 53542.73 88888.00 2014-12-14 11:21:55.906 348 15336.57 50.59 53542.82 88888.00 2014-12-14 11:21:56.406 348 15336.61 50.62 53542.80 88888.00 2014-12-14 11:21:56.906 348 15336.70 50.63 53542.81 88888.00 2014-12-14 11:21:57.406 348 15336.77 50.60 53542.84 88888.00 2014-12-14 11:21:57.906 348 15336.86 50.59 53542.82 88888.00 2014-12-14 11:21:58.406 348 15336.85 50.63 53542.80 88888.00 2014-12-14 11:21:58.906 348 15336.92 50.66 53542.75 88888.00 2014-12-14 11:21:59.406 348 15336.97 50.67 53542.71 88888.00 2014-12-14 11:21:59.906 348 15336.95 50.66 53542.75 88888.00 2014-12-14 11:22:00.406 348 15336.94 50.65 53542.74 88888.00 2014-12-14 11:22:00.906 348 15336.95 50.71 53542.73 88888.00 2014-12-14 11:22:01.406 348 15336.93 50.77 53542.73 88888.00 2014-12-14 11:22:01.906 348 15336.86 50.76 53542.76 88888.00 2014-12-14 11:22:02.406 348 15336.85 50.77 53542.73 88888.00 2014-12-14 11:22:02.906 348 15336.82 50.80 53542.74 88888.00 2014-12-14 11:22:03.406 348 15336.76 50.82 53542.76 88888.00 2014-12-14 11:22:03.906 348 15336.75 50.88 53542.81 88888.00 2014-12-14 11:22:04.406 348 15336.65 50.92 53542.89 88888.00 2014-12-14 11:22:04.906 348 15336.58 50.94 53542.99 88888.00 2014-12-14 11:22:05.406 348 15336.56 50.97 53543.03 88888.00 2014-12-14 11:22:05.906 348 15336.63 50.99 53543.05 88888.00 2014-12-14 11:22:06.406 348 15336.76 50.97 53543.06 88888.00 2014-12-14 11:22:06.906 348 15336.79 50.96 53543.03 88888.00 2014-12-14 11:22:07.406 348 15336.79 50.98 53542.99 88888.00 2014-12-14 11:22:07.906 348 15336.74 50.99 53542.94 88888.00 2014-12-14 11:22:08.406 348 15336.59 50.97 53542.90 88888.00 2014-12-14 11:22:08.906 348 15336.47 50.96 53542.98 88888.00 2014-12-14 11:22:09.406 348 15336.45 50.98 53543.08 88888.00 2014-12-14 11:22:09.906 348 15336.50 50.98 53543.14 88888.00 2014-12-14 11:22:10.406 348 15336.58 50.97 53543.15 88888.00 2014-12-14 11:22:10.906 348 15336.70 51.00 53543.10 88888.00 2014-12-14 11:22:11.406 348 15336.70 51.01 53543.05 88888.00 2014-12-14 11:22:11.906 348 15336.63 51.07 53543.10 88888.00 2014-12-14 11:22:12.406 348 15336.56 51.13 53543.19 88888.00 2014-12-14 11:22:12.906 348 15336.50 51.13 53543.27 88888.00 2014-12-14 11:22:13.406 348 15336.52 51.11 53543.44 88888.00 2014-12-14 11:22:13.906 348 15336.63 51.16 53543.39 88888.00 2014-12-14 11:22:14.406 348 15336.68 51.19 53543.27 88888.00 2014-12-14 11:22:14.906 348 15336.67 51.20 53543.21 88888.00 2014-12-14 11:22:15.406 348 15336.63 51.26 53543.26 88888.00 2014-12-14 11:22:15.906 348 15336.56 51.31 53543.34 88888.00 2014-12-14 11:22:16.406 348 15336.58 51.29 53543.40 88888.00 2014-12-14 11:22:16.906 348 15336.72 51.25 53543.41 88888.00 2014-12-14 11:22:17.406 348 15336.85 51.23 53543.36 88888.00 2014-12-14 11:22:17.906 348 15336.93 51.27 53543.27 88888.00 2014-12-14 11:22:18.406 348 15336.88 51.31 53543.25 88888.00 2014-12-14 11:22:18.906 348 15336.76 51.34 53543.32 88888.00 2014-12-14 11:22:19.406 348 15336.67 51.39 53543.39 88888.00 2014-12-14 11:22:19.906 348 15336.72 51.40 53543.36 88888.00 2014-12-14 11:22:20.406 348 15336.82 51.39 53543.40 88888.00 2014-12-14 11:22:20.906 348 15336.91 51.41 53543.36 88888.00 2014-12-14 11:22:21.406 348 15336.93 51.42 53543.30 88888.00 2014-12-14 11:22:21.906 348 15336.97 51.44 53543.26 88888.00 2014-12-14 11:22:22.406 348 15336.90 51.52 53543.31 88888.00 2014-12-14 11:22:22.906 348 15336.77 51.54 53543.42 88888.00 2014-12-14 11:22:23.406 348 15336.74 51.54 53543.48 88888.00 2014-12-14 11:22:23.906 348 15336.85 51.57 53543.51 88888.00 2014-12-14 11:22:24.406 348 15336.98 51.54 53543.47 88888.00 2014-12-14 11:22:24.906 348 15336.98 51.57 53543.38 88888.00 2014-12-14 11:22:25.406 348 15337.03 51.65 53543.30 88888.00 2014-12-14 11:22:25.906 348 15336.95 51.71 53543.30 88888.00 2014-12-14 11:22:26.406 348 15336.89 51.75 53543.38 88888.00 2014-12-14 11:22:26.906 348 15336.84 51.78 53543.48 88888.00 2014-12-14 11:22:27.406 348 15336.86 51.80 53543.56 88888.00 2014-12-14 11:22:27.906 348 15336.98 51.81 53543.52 88888.00 2014-12-14 11:22:28.406 348 15337.04 51.81 53543.44 88888.00 2014-12-14 11:22:28.906 348 15337.06 51.83 53543.38 88888.00 2014-12-14 11:22:29.406 348 15336.95 51.87 53543.40 88888.00 2014-12-14 11:22:29.906 348 15336.81 51.93 53543.51 88888.00 2014-12-14 11:22:30.406 348 15336.70 51.93 53543.60 88888.00 2014-12-14 11:22:30.906 348 15336.76 51.92 53543.66 88888.00 2014-12-14 11:22:31.406 348 15336.86 51.92 53543.57 88888.00 2014-12-14 11:22:31.906 348 15336.91 51.92 53543.42 88888.00 2014-12-14 11:22:32.406 348 15336.89 51.93 53543.32 88888.00 2014-12-14 11:22:32.906 348 15336.74 51.97 53543.44 88888.00 2014-12-14 11:22:33.406 348 15336.67 51.98 53543.50 88888.00 2014-12-14 11:22:33.906 348 15336.71 52.01 53543.58 88888.00 2014-12-14 11:22:34.406 348 15336.84 52.01 53543.52 88888.00 2014-12-14 11:22:34.906 348 15336.89 52.01 53543.46 88888.00 2014-12-14 11:22:35.406 348 15336.83 52.03 53543.43 88888.00 2014-12-14 11:22:35.906 348 15336.73 52.09 53543.54 88888.00 2014-12-14 11:22:36.406 348 15336.67 52.17 53543.68 88888.00 2014-12-14 11:22:36.906 348 15336.75 52.18 53543.72 88888.00 2014-12-14 11:22:37.406 348 15336.92 52.20 53543.65 88888.00 2014-12-14 11:22:37.906 348 15337.01 52.26 53543.50 88888.00 2014-12-14 11:22:38.406 348 15337.01 52.27 53543.44 88888.00 2014-12-14 11:22:38.906 348 15336.91 52.30 53543.49 88888.00 2014-12-14 11:22:39.406 348 15336.82 52.35 53543.60 88888.00 2014-12-14 11:22:39.906 348 15336.93 52.36 53543.67 88888.00 2014-12-14 11:22:40.406 348 15337.03 52.37 53543.66 88888.00 2014-12-14 11:22:40.906 348 15337.09 52.37 53543.56 88888.00 2014-12-14 11:22:41.406 348 15337.12 52.40 53543.44 88888.00 2014-12-14 11:22:41.906 348 15337.09 52.43 53543.39 88888.00 2014-12-14 11:22:42.406 348 15336.98 52.46 53543.46 88888.00 2014-12-14 11:22:42.906 348 15336.90 52.48 53543.57 88888.00 2014-12-14 11:22:43.406 348 15336.93 52.50 53543.60 88888.00 2014-12-14 11:22:43.906 348 15337.08 52.53 53543.66 88888.00 2014-12-14 11:22:44.406 348 15337.16 52.55 53543.64 88888.00 2014-12-14 11:22:44.906 348 15337.21 52.54 53543.60 88888.00 2014-12-14 11:22:45.406 348 15337.22 52.56 53543.58 88888.00 2014-12-14 11:22:45.906 348 15337.20 52.56 53543.65 88888.00 2014-12-14 11:22:46.406 348 15337.13 52.58 53543.77 88888.00 2014-12-14 11:22:46.906 348 15337.09 52.65 53543.85 88888.00 2014-12-14 11:22:47.406 348 15337.18 52.67 53543.89 88888.00 2014-12-14 11:22:47.906 348 15337.36 52.67 53543.87 88888.00 2014-12-14 11:22:48.406 348 15337.38 52.69 53543.83 88888.00 2014-12-14 11:22:48.906 348 15337.34 52.73 53543.78 88888.00 2014-12-14 11:22:49.406 348 15337.25 52.75 53543.82 88888.00 2014-12-14 11:22:49.906 348 15337.20 52.78 53543.94 88888.00 2014-12-14 11:22:50.406 348 15337.22 52.73 53544.03 88888.00 2014-12-14 11:22:50.906 348 15337.39 52.75 53544.04 88888.00 2014-12-14 11:22:51.406 348 15337.47 52.80 53544.03 88888.00 2014-12-14 11:22:51.906 348 15337.44 52.79 53544.02 88888.00 2014-12-14 11:22:52.406 348 15337.33 52.79 53544.06 88888.00 2014-12-14 11:22:52.906 348 15337.27 52.83 53544.24 88888.00 2014-12-14 11:22:53.406 348 15337.45 52.89 53544.32 88888.00 2014-12-14 11:22:53.906 348 15337.62 52.96 53544.25 88888.00 2014-12-14 11:22:54.406 348 15337.74 53.01 53544.16 88888.00 2014-12-14 11:22:54.906 348 15337.76 53.06 53544.17 88888.00 2014-12-14 11:22:55.406 348 15337.65 53.04 53544.17 88888.00 2014-12-14 11:22:55.906 348 15337.54 53.12 53544.22 88888.00 2014-12-14 11:22:56.406 348 15337.58 53.12 53544.31 88888.00 2014-12-14 11:22:56.906 348 15337.73 53.09 53544.37 88888.00 2014-12-14 11:22:57.406 348 15337.89 53.08 53544.31 88888.00 2014-12-14 11:22:57.906 348 15337.93 53.13 53544.23 88888.00 2014-12-14 11:22:58.406 348 15337.84 53.18 53544.26 88888.00 2014-12-14 11:22:58.906 348 15337.71 53.19 53544.35 88888.00 2014-12-14 11:22:59.406 348 15337.68 53.21 53544.45 88888.00 2014-12-14 11:22:59.906 348 15337.77 53.14 53544.51 88888.00 2014-12-14 11:23:00.406 348 15337.86 53.13 53544.44 88888.00 2014-12-14 11:23:00.906 348 15338.02 53.16 53544.35 88888.00 2014-12-14 11:23:01.406 348 15338.08 53.21 53544.36 88888.00 2014-12-14 11:23:01.906 348 15337.99 53.23 53544.40 88888.00 2014-12-14 11:23:02.406 348 15337.92 53.22 53544.50 88888.00 2014-12-14 11:23:02.906 348 15337.84 53.22 53544.61 88888.00 2014-12-14 11:23:03.406 348 15337.93 53.23 53544.62 88888.00 2014-12-14 11:23:03.906 348 15338.08 53.27 53544.56 88888.00 2014-12-14 11:23:04.406 348 15338.18 53.26 53544.55 88888.00 2014-12-14 11:23:04.906 348 15338.12 53.17 53544.54 88888.00 2014-12-14 11:23:05.406 348 15338.03 53.18 53544.50 88888.00 2014-12-14 11:23:05.906 348 15337.95 53.27 53544.56 88888.00 2014-12-14 11:23:06.406 348 15337.97 53.30 53544.62 88888.00 2014-12-14 11:23:06.906 348 15338.08 53.27 53544.61 88888.00 2014-12-14 11:23:07.406 348 15338.22 53.26 53544.54 88888.00 2014-12-14 11:23:07.906 348 15338.29 53.23 53544.45 88888.00 2014-12-14 11:23:08.406 348 15338.28 53.19 53544.41 88888.00 2014-12-14 11:23:08.906 348 15338.17 53.24 53544.50 88888.00 2014-12-14 11:23:09.406 348 15338.04 53.27 53544.67 88888.00 2014-12-14 11:23:09.906 348 15338.06 53.27 53544.75 88888.00 2014-12-14 11:23:10.406 348 15338.22 53.24 53544.72 88888.00 2014-12-14 11:23:10.906 348 15338.33 53.24 53544.68 88888.00 2014-12-14 11:23:11.406 348 15338.39 53.22 53544.62 88888.00 2014-12-14 11:23:11.906 348 15338.38 53.16 53544.46 88888.00 2014-12-14 11:23:12.406 348 15338.37 53.21 53544.43 88888.00 2014-12-14 11:23:12.906 348 15338.28 53.17 53544.48 88888.00 2014-12-14 11:23:13.406 348 15338.20 53.21 53544.56 88888.00 2014-12-14 11:23:13.906 348 15338.17 53.25 53544.63 88888.00 2014-12-14 11:23:14.406 348 15338.25 53.27 53544.75 88888.00 2014-12-14 11:23:14.906 348 15338.31 53.24 53544.76 88888.00 2014-12-14 11:23:15.406 348 15338.39 53.26 53544.70 88888.00 2014-12-14 11:23:15.906 348 15338.46 53.26 53544.62 88888.00 2014-12-14 11:23:16.407 348 15338.44 53.26 53544.56 88888.00 2014-12-14 11:23:16.907 348 15338.39 53.24 53544.54 88888.00 2014-12-14 11:23:17.407 348 15338.36 53.23 53544.60 88888.00 2014-12-14 11:23:17.907 348 15338.28 53.23 53544.62 88888.00 2014-12-14 11:23:18.407 348 15338.29 53.25 53544.66 88888.00 2014-12-14 11:23:18.907 348 15338.37 53.23 53544.75 88888.00 2014-12-14 11:23:19.407 348 15338.51 53.18 53544.76 88888.00 2014-12-14 11:23:19.907 348 15338.66 53.17 53544.73 88888.00 2014-12-14 11:23:20.407 348 15338.72 53.18 53544.67 88888.00 2014-12-14 11:23:20.907 348 15338.75 53.21 53544.65 88888.00 2014-12-14 11:23:21.407 348 15338.73 53.22 53544.64 88888.00 2014-12-14 11:23:21.907 348 15338.71 53.21 53544.71 88888.00 2014-12-14 11:23:22.407 348 15338.60 53.19 53544.70 88888.00 2014-12-14 11:23:22.907 348 15338.52 53.22 53544.72 88888.00 2014-12-14 11:23:23.407 348 15338.47 53.22 53544.69 88888.00 2014-12-14 11:23:23.907 348 15338.53 53.17 53544.68 88888.00 2014-12-14 11:23:24.407 348 15338.63 53.15 53544.67 88888.00 2014-12-14 11:23:24.907 348 15338.74 53.12 53544.69 88888.00 2014-12-14 11:23:25.407 348 15338.82 53.08 53544.68 88888.00 2014-12-14 11:23:25.907 348 15338.83 53.10 53544.62 88888.00 2014-12-14 11:23:26.407 348 15338.83 53.12 53544.61 88888.00 2014-12-14 11:23:26.907 348 15338.88 53.12 53544.60 88888.00 2014-12-14 11:23:27.407 348 15338.90 53.10 53544.59 88888.00 2014-12-14 11:23:27.907 348 15338.87 53.12 53544.61 88888.00 2014-12-14 11:23:28.407 348 15338.84 53.08 53544.63 88888.00 2014-12-14 11:23:28.907 348 15338.83 53.07 53544.58 88888.00 2014-12-14 11:23:29.407 348 15338.84 53.09 53544.61 88888.00 2014-12-14 11:23:29.907 348 15338.75 53.07 53544.63 88888.00 2014-12-14 11:23:30.407 348 15338.67 53.04 53544.65 88888.00 2014-12-14 11:23:30.907 348 15338.62 53.01 53544.69 88888.00 2014-12-14 11:23:31.407 348 15338.57 53.01 53544.76 88888.00 2014-12-14 11:23:31.907 348 15338.58 52.98 53544.72 88888.00 2014-12-14 11:23:32.407 348 15338.65 52.98 53544.71 88888.00 2014-12-14 11:23:32.907 348 15338.72 52.95 53544.72 88888.00 2014-12-14 11:23:33.407 348 15338.81 52.89 53544.69 88888.00 2014-12-14 11:23:33.907 348 15338.85 52.90 53544.62 88888.00 2014-12-14 11:23:34.407 348 15338.87 52.87 53544.60 88888.00 2014-12-14 11:23:34.907 348 15338.88 52.86 53544.55 88888.00 2014-12-14 11:23:35.407 348 15338.87 52.82 53544.48 88888.00 2014-12-14 11:23:35.907 348 15338.92 52.80 53544.48 88888.00 2014-12-14 11:23:36.407 348 15338.91 52.78 53544.48 88888.00 2014-12-14 11:23:36.907 348 15338.88 52.70 53544.45 88888.00 2014-12-14 11:23:37.407 348 15338.87 52.64 53544.40 88888.00 2014-12-14 11:23:37.907 348 15338.81 52.63 53544.42 88888.00 2014-12-14 11:23:38.407 348 15338.75 52.63 53544.41 88888.00 2014-12-14 11:23:38.907 348 15338.73 52.64 53544.42 88888.00 2014-12-14 11:23:39.407 348 15338.67 52.61 53544.44 88888.00 2014-12-14 11:23:39.907 348 15338.64 52.56 53544.50 88888.00 2014-12-14 11:23:40.407 348 15338.57 52.52 53544.55 88888.00 2014-12-14 11:23:40.907 348 15338.52 52.49 53544.50 88888.00 2014-12-14 11:23:41.407 348 15338.49 52.50 53544.43 88888.00 2014-12-14 11:23:41.907 348 15338.47 52.52 53544.44 88888.00 2014-12-14 11:23:42.407 348 15338.49 52.50 53544.46 88888.00 2014-12-14 11:23:42.907 348 15338.62 52.44 53544.42 88888.00 2014-12-14 11:23:43.407 348 15338.70 52.37 53544.40 88888.00 2014-12-14 11:23:43.907 348 15338.65 52.37 53544.42 88888.00 2014-12-14 11:23:44.407 348 15338.67 52.36 53544.42 88888.00 2014-12-14 11:23:44.907 348 15338.74 52.31 53544.40 88888.00 2014-12-14 11:23:45.407 348 15338.71 52.29 53544.36 88888.00 2014-12-14 11:23:45.907 348 15338.72 52.28 53544.30 88888.00 2014-12-14 11:23:46.407 348 15338.76 52.27 53544.29 88888.00 2014-12-14 11:23:46.907 348 15338.75 52.29 53544.25 88888.00 2014-12-14 11:23:47.407 348 15338.75 52.27 53544.19 88888.00 2014-12-14 11:23:47.907 348 15338.66 52.34 53544.16 88888.00 2014-12-14 11:23:48.407 348 15338.66 52.31 53544.18 88888.00 2014-12-14 11:23:48.907 348 15338.66 52.23 53544.20 88888.00 2014-12-14 11:23:49.407 348 15338.66 52.22 53544.19 88888.00 2014-12-14 11:23:49.907 348 15338.63 52.22 53544.18 88888.00 2014-12-14 11:23:50.407 348 15338.58 52.21 53544.19 88888.00 2014-12-14 11:23:50.907 348 15338.63 52.22 53544.16 88888.00 2014-12-14 11:23:51.407 348 15338.63 52.19 53544.17 88888.00 2014-12-14 11:23:51.907 348 15338.58 52.15 53544.20 88888.00 2014-12-14 11:23:52.407 348 15338.55 52.12 53544.14 88888.00 2014-12-14 11:23:52.907 348 15338.48 52.04 53544.07 88888.00 2014-12-14 11:23:53.407 348 15338.42 52.05 53544.05 88888.00 2014-12-14 11:23:53.907 348 15338.36 52.04 53544.10 88888.00 2014-12-14 11:23:54.407 348 15338.33 52.04 53544.12 88888.00 2014-12-14 11:23:54.907 348 15338.30 52.06 53544.17 88888.00 2014-12-14 11:23:55.407 348 15338.22 52.08 53544.24 88888.00 2014-12-14 11:23:55.907 348 15338.15 52.06 53544.32 88888.00 2014-12-14 11:23:56.407 348 15338.09 52.06 53544.36 88888.00 2014-12-14 11:23:56.907 348 15338.15 52.05 53544.34 88888.00 2014-12-14 11:23:57.407 348 15338.20 52.01 53544.35 88888.00 2014-12-14 11:23:57.907 348 15338.22 51.94 53544.26 88888.00 2014-12-14 11:23:58.407 348 15338.26 51.92 53544.18 88888.00 2014-12-14 11:23:58.907 348 15338.28 51.88 53544.11 88888.00 2014-12-14 11:23:59.407 348 15338.27 51.85 53544.06 88888.00 2014-12-14 11:23:59.907 348 15338.20 51.83 53543.99 88888.00 2014-12-14 11:24:00.407 348 15338.18 51.77 53543.92 88888.00 2014-12-14 11:24:00.907 348 15338.10 51.74 53543.91 88888.00 2014-12-14 11:24:01.407 348 15338.07 51.75 53543.89 88888.00 2014-12-14 11:24:01.907 348 15338.03 51.71 53543.96 88888.00 2014-12-14 11:24:02.407 348 15337.99 51.63 53543.99 88888.00 2014-12-14 11:24:02.907 348 15337.94 51.61 53544.05 88888.00 2014-12-14 11:24:03.407 348 15337.86 51.63 53544.08 88888.00 2014-12-14 11:24:03.907 348 15337.85 51.61 53544.08 88888.00 2014-12-14 11:24:04.407 348 15337.92 51.60 53544.06 88888.00 2014-12-14 11:24:04.907 348 15338.01 51.57 53544.03 88888.00 2014-12-14 11:24:05.407 348 15338.11 51.53 53544.03 88888.00 2014-12-14 11:24:05.907 348 15338.12 51.53 53543.99 88888.00 2014-12-14 11:24:06.407 348 15338.16 51.57 53543.90 88888.00 2014-12-14 11:24:06.907 348 15338.21 51.53 53543.87 88888.00 2014-12-14 11:24:07.407 348 15338.19 51.51 53543.84 88888.00 2014-12-14 11:24:07.907 348 15338.17 51.50 53543.79 88888.00 2014-12-14 11:24:08.407 348 15338.13 51.49 53543.80 88888.00 2014-12-14 11:24:08.907 348 15338.09 51.49 53543.81 88888.00 2014-12-14 11:24:09.407 348 15338.02 51.48 53543.76 88888.00 2014-12-14 11:24:09.907 348 15337.95 51.45 53543.63 88888.00 2014-12-14 11:24:10.407 348 15337.89 51.44 53543.60 88888.00 2014-12-14 11:24:10.907 348 15337.88 51.46 53543.61 88888.00 2014-12-14 11:24:11.407 348 15337.93 51.46 53543.62 88888.00 2014-12-14 11:24:11.907 348 15337.93 51.42 53543.65 88888.00 2014-12-14 11:24:12.407 348 15337.94 51.40 53543.68 88888.00 2014-12-14 11:24:12.907 348 15337.95 51.42 53543.75 88888.00 2014-12-14 11:24:13.407 348 15337.94 51.48 53543.74 88888.00 2014-12-14 11:24:13.907 348 15337.85 51.48 53543.69 88888.00 2014-12-14 11:24:14.407 348 15337.86 51.51 53543.68 88888.00 2014-12-14 11:24:14.907 348 15337.84 51.50 53543.72 88888.00 2014-12-14 11:24:15.407 348 15337.81 51.44 53543.80 88888.00 2014-12-14 11:24:15.907 348 15337.83 51.40 53543.71 88888.00 2014-12-14 11:24:16.407 348 15337.91 51.36 53543.64 88888.00 2014-12-14 11:24:16.907 348 15337.97 51.36 53543.65 88888.00 2014-12-14 11:24:17.407 348 15337.98 51.33 53543.67 88888.00 2014-12-14 11:24:17.907 348 15337.97 51.31 53543.68 88888.00 2014-12-14 11:24:18.407 348 15337.97 51.33 53543.69 88888.00 2014-12-14 11:24:18.907 348 15337.93 51.29 53543.68 88888.00 2014-12-14 11:24:19.407 348 15337.95 51.28 53543.69 88888.00 2014-12-14 11:24:19.907 348 15337.98 51.25 53543.66 88888.00 2014-12-14 11:24:20.407 348 15337.94 51.23 53543.60 88888.00 2014-12-14 11:24:20.907 348 15337.92 51.23 53543.57 88888.00 2014-12-14 11:24:21.407 348 15337.91 51.22 53543.55 88888.00 2014-12-14 11:24:21.907 348 15337.84 51.20 53543.48 88888.00 2014-12-14 11:24:22.407 348 15337.79 51.18 53543.44 88888.00 2014-12-14 11:24:22.907 348 15337.80 51.19 53543.47 88888.00 2014-12-14 11:24:23.407 348 15337.79 51.15 53543.48 88888.00 2014-12-14 11:24:23.907 348 15337.77 51.15 53543.42 88888.00 2014-12-14 11:24:24.407 348 15337.75 51.14 53543.34 88888.00 2014-12-14 11:24:24.907 348 15337.76 51.13 53543.36 88888.00 2014-12-14 11:24:25.407 348 15337.74 51.15 53543.37 88888.00 2014-12-14 11:24:25.907 348 15337.73 51.16 53543.41 88888.00 2014-12-14 11:24:26.407 348 15337.74 51.16 53543.42 88888.00 2014-12-14 11:24:26.907 348 15337.74 51.13 53543.46 88888.00 2014-12-14 11:24:27.407 348 15337.63 51.09 53543.45 88888.00 2014-12-14 11:24:27.907 348 15337.55 51.10 53543.45 88888.00 2014-12-14 11:24:28.407 348 15337.46 51.10 53543.49 88888.00 2014-12-14 11:24:28.907 348 15337.40 51.09 53543.52 88888.00 2014-12-14 11:24:29.407 348 15337.39 51.09 53543.55 88888.00 2014-12-14 11:24:29.907 348 15337.29 51.02 53543.56 88888.00 2014-12-14 11:24:30.407 348 15337.28 51.07 53543.50 88888.00 2014-12-14 11:24:30.907 348 15337.36 51.13 53543.42 88888.00 2014-12-14 11:24:31.407 348 15337.40 51.16 53543.38 88888.00 2014-12-14 11:24:31.907 348 15337.41 51.09 53543.42 88888.00 2014-12-14 11:24:32.407 348 15337.36 51.07 53543.38 88888.00 2014-12-14 11:24:32.907 348 15337.30 51.07 53543.35 88888.00 2014-12-14 11:24:33.407 348 15337.21 51.02 53543.31 88888.00 2014-12-14 11:24:33.907 348 15337.10 51.03 53543.28 88888.00 2014-12-14 11:24:34.407 348 15337.02 51.05 53543.34 88888.00 2014-12-14 11:24:34.907 348 15336.99 51.05 53543.42 88888.00 2014-12-14 11:24:35.407 348 15336.99 50.97 53543.42 88888.00 2014-12-14 11:24:35.907 348 15337.06 50.94 53543.44 88888.00 2014-12-14 11:24:36.407 348 15337.18 50.98 53543.40 88888.00 2014-12-14 11:24:36.907 348 15337.25 51.03 53543.34 88888.00 2014-12-14 11:24:37.407 348 15337.27 51.09 53543.24 88888.00 2014-12-14 11:24:37.907 348 15337.22 51.06 53543.14 88888.00 2014-12-14 11:24:38.407 348 15337.15 50.99 53543.06 88888.00 2014-12-14 11:24:38.907 348 15337.08 50.99 53543.02 88888.00 2014-12-14 11:24:39.407 348 15337.02 51.00 53543.03 88888.00 2014-12-14 11:24:39.907 348 15336.97 50.99 53543.08 88888.00 2014-12-14 11:24:40.407 348 15336.90 51.00 53543.11 88888.00 2014-12-14 11:24:40.907 348 15336.90 51.05 53543.19 88888.00 2014-12-14 11:24:41.407 348 15336.94 51.06 53543.22 88888.00 2014-12-14 11:24:41.907 348 15336.99 51.02 53543.24 88888.00 2014-12-14 11:24:42.407 348 15337.02 50.97 53543.26 88888.00 2014-12-14 11:24:42.907 348 15337.13 50.93 53543.22 88888.00 2014-12-14 11:24:43.407 348 15337.19 50.94 53543.14 88888.00 2014-12-14 11:24:43.907 348 15337.21 50.94 53543.08 88888.00 2014-12-14 11:24:44.407 348 15337.22 50.88 53543.04 88888.00 2014-12-14 11:24:44.907 348 15337.16 50.88 53542.94 88888.00 2014-12-14 11:24:45.407 348 15337.15 50.83 53542.87 88888.00 2014-12-14 11:24:45.907 348 15337.16 50.80 53542.87 88888.00 2014-12-14 11:24:46.407 348 15337.07 50.80 53542.89 88888.00 2014-12-14 11:24:46.907 348 15337.00 50.76 53542.94 88888.00 2014-12-14 11:24:47.407 348 15336.94 50.82 53542.95 88888.00 2014-12-14 11:24:47.907 348 15336.84 50.85 53542.93 88888.00 2014-12-14 11:24:48.407 348 15336.72 50.89 53543.00 88888.00 2014-12-14 11:24:48.907 348 15336.71 50.77 53543.00 88888.00 2014-12-14 11:24:49.407 348 15336.68 50.67 53543.06 88888.00 2014-12-14 11:24:49.907 348 15336.75 50.65 53543.06 88888.00 2014-12-14 11:24:50.407 348 15336.82 50.67 53542.97 88888.00 2014-12-14 11:24:50.907 348 15336.88 50.62 53542.87 88888.00 2014-12-14 11:24:51.407 348 15336.86 50.60 53542.82 88888.00 2014-12-14 11:24:51.907 348 15336.85 50.59 53542.80 88888.00 2014-12-14 11:24:52.407 348 15336.76 50.60 53542.82 88888.00 2014-12-14 11:24:52.907 348 15336.71 50.55 53542.82 88888.00 2014-12-14 11:24:53.407 348 15336.66 50.56 53542.86 88888.00 2014-12-14 11:24:53.907 348 15336.55 50.47 53542.94 88888.00 2014-12-14 11:24:54.407 348 15336.46 50.41 53543.00 88888.00 2014-12-14 11:24:54.907 348 15336.48 50.42 53543.03 88888.00 2014-12-14 11:24:55.407 348 15336.56 50.49 53543.00 88888.00 2014-12-14 11:24:55.907 348 15336.71 50.47 53542.93 88888.00 2014-12-14 11:24:56.407 348 15336.80 50.39 53542.84 88888.00 2014-12-14 11:24:56.907 348 15336.75 50.40 53542.74 88888.00 2014-12-14 11:24:57.407 348 15336.72 50.46 53542.66 88888.00 2014-12-14 11:24:57.907 348 15336.71 50.40 53542.58 88888.00 2014-12-14 11:24:58.407 348 15336.63 50.37 53542.53 88888.00 2014-12-14 11:24:58.907 348 15336.55 50.41 53542.53 88888.00 2014-12-14 11:24:59.407 348 15336.47 50.40 53542.53 88888.00 2014-12-14 11:24:59.907 348 15336.35 50.37 53542.54 88888.00 2014-12-14 11:25:00.407 348 15336.26 50.28 53542.58 88888.00 2014-12-14 11:25:00.907 348 15336.22 50.25 53542.65 88888.00 2014-12-14 11:25:01.407 348 15336.22 50.20 53542.61 88888.00 2014-12-14 11:25:01.907 348 15336.25 50.15 53542.58 88888.00 2014-12-14 11:25:02.407 348 15336.30 50.11 53542.53 88888.00 2014-12-14 11:25:02.907 348 15336.31 50.08 53542.44 88888.00 2014-12-14 11:25:03.407 348 15336.23 50.03 53542.36 88888.00 2014-12-14 11:25:03.907 348 15336.18 50.05 53542.35 88888.00 2014-12-14 11:25:04.407 348 15336.08 50.02 53542.38 88888.00 2014-12-14 11:25:04.907 348 15335.96 50.04 53542.43 88888.00 2014-12-14 11:25:05.407 348 15335.87 50.04 53542.46 88888.00 2014-12-14 11:25:05.907 348 15335.84 50.10 53542.51 88888.00 2014-12-14 11:25:06.407 348 15335.85 50.05 53542.46 88888.00 2014-12-14 11:25:06.907 348 15335.91 49.89 53542.41 88888.00 2014-12-14 11:25:07.407 348 15335.92 49.87 53542.35 88888.00 2014-12-14 11:25:07.907 348 15335.86 49.88 53542.25 88888.00 2014-12-14 11:25:08.407 348 15335.71 49.92 53542.15 88888.00 2014-12-14 11:25:08.907 348 15335.60 49.92 53542.19 88888.00 2014-12-14 11:25:09.407 348 15335.56 49.89 53542.26 88888.00 2014-12-14 11:25:09.907 348 15335.53 49.84 53542.34 88888.00 2014-12-14 11:25:10.407 348 15335.60 49.84 53542.30 88888.00 2014-12-14 11:25:10.907 348 15335.72 49.81 53542.24 88888.00 2014-12-14 11:25:11.407 348 15335.75 49.86 53542.17 88888.00 2014-12-14 11:25:11.907 348 15335.68 49.87 53542.15 88888.00 2014-12-14 11:25:12.407 348 15335.59 49.87 53542.20 88888.00 2014-12-14 11:25:12.907 348 15335.53 49.86 53542.21 88888.00 2014-12-14 11:25:13.407 348 15335.53 49.85 53542.20 88888.00 2014-12-14 11:25:13.907 348 15335.64 49.84 53542.21 88888.00 2014-12-14 11:25:14.407 348 15335.83 49.87 53542.11 88888.00 2014-12-14 11:25:14.907 348 15335.89 49.86 53542.06 88888.00 2014-12-14 11:25:15.407 348 15335.92 49.84 53541.94 88888.00 2014-12-14 11:25:15.907 348 15335.95 49.85 53541.92 88888.00 2014-12-14 11:25:16.407 348 15335.90 49.84 53541.84 88888.00 2014-12-14 11:25:16.907 348 15335.87 49.85 53541.81 88888.00 2014-12-14 11:25:17.407 348 15335.82 49.78 53541.84 88888.00 2014-12-14 11:25:17.907 348 15335.71 49.80 53541.85 88888.00 2014-12-14 11:25:18.407 348 15335.64 49.78 53541.83 88888.00 2014-12-14 11:25:18.907 348 15335.59 49.75 53541.86 88888.00 2014-12-14 11:25:19.407 348 15335.58 49.72 53541.87 88888.00 2014-12-14 11:25:19.907 348 15335.56 49.75 53541.80 88888.00 2014-12-14 11:25:20.407 348 15335.65 49.75 53541.77 88888.00 2014-12-14 11:25:20.907 348 15335.68 49.67 53541.76 88888.00 2014-12-14 11:25:21.407 348 15335.73 49.62 53541.74 88888.00 2014-12-14 11:25:21.907 348 15335.76 49.61 53541.67 88888.00 2014-12-14 11:25:22.407 348 15335.75 49.50 53541.60 88888.00 2014-12-14 11:25:22.907 348 15335.77 49.50 53541.61 88888.00 2014-12-14 11:25:23.407 348 15335.76 49.50 53541.54 88888.00 2014-12-14 11:25:23.907 348 15335.71 49.46 53541.55 88888.00 2014-12-14 11:25:24.407 348 15335.69 49.40 53541.53 88888.00 2014-12-14 11:25:24.907 348 15335.71 49.35 53541.54 88888.00 2014-12-14 11:25:25.407 348 15335.67 49.29 53541.48 88888.00 2014-12-14 11:25:25.907 348 15335.68 49.23 53541.43 88888.00 2014-12-14 11:25:26.407 348 15335.69 49.23 53541.47 88888.00 2014-12-14 11:25:26.907 348 15335.73 49.11 53541.46 88888.00 2014-12-14 11:25:27.407 348 15335.69 49.07 53541.44 88888.00 2014-12-14 11:25:27.907 348 15335.64 49.00 53541.42 88888.00 2014-12-14 11:25:28.407 348 15335.57 48.90 53541.33 88888.00 2014-12-14 11:25:28.907 348 15335.49 48.95 53541.33 88888.00 2014-12-14 11:25:29.407 348 15335.38 48.87 53541.36 88888.00 2014-12-14 11:25:29.907 348 15335.36 48.83 53541.42 88888.00 2014-12-14 11:25:30.407 348 15335.30 48.84 53541.38 88888.00 2014-12-14 11:25:30.907 348 15335.22 48.74 53541.42 88888.00 2014-12-14 11:25:31.407 348 15335.16 48.75 53541.42 88888.00 2014-12-14 11:25:31.907 348 15335.17 48.81 53541.39 88888.00 2014-12-14 11:25:32.407 348 15335.16 48.77 53541.38 88888.00 2014-12-14 11:25:32.907 348 15335.09 48.75 53541.37 88888.00 2014-12-14 11:25:33.407 348 15335.14 48.77 53541.35 88888.00 2014-12-14 11:25:33.907 348 15335.12 48.73 53541.32 88888.00 2014-12-14 11:25:34.407 348 15335.12 48.75 53541.26 88888.00 2014-12-14 11:25:34.907 348 15335.08 48.75 53541.23 88888.00 2014-12-14 11:25:35.407 348 15335.04 48.72 53541.22 88888.00 2014-12-14 11:25:35.907 348 15334.98 48.72 53541.19 88888.00 2014-12-14 11:25:36.407 348 15334.87 48.76 53541.18 88888.00 2014-12-14 11:25:36.907 348 15334.78 48.78 53541.20 88888.00 2014-12-14 11:25:37.407 348 15334.73 48.77 53541.25 88888.00 2014-12-14 11:25:37.907 348 15334.67 48.86 53541.25 88888.00 2014-12-14 11:25:38.407 348 15334.71 48.78 53541.26 88888.00 2014-12-14 11:25:38.907 348 15334.80 48.75 53541.29 88888.00 2014-12-14 11:25:39.407 348 15334.90 48.83 53541.22 88888.00 2014-12-14 11:25:39.907 348 15335.00 48.86 53541.16 88888.00 2014-12-14 11:25:40.407 348 15334.98 48.86 53541.10 88888.00 2014-12-14 11:25:40.907 348 15334.98 48.87 53541.03 88888.00 2014-12-14 11:25:41.407 348 15334.92 48.89 53541.04 88888.00 2014-12-14 11:25:41.907 348 15334.84 48.90 53541.06 88888.00 2014-12-14 11:25:42.407 348 15334.75 48.95 53541.05 88888.00 2014-12-14 11:25:42.907 348 15334.71 49.00 53541.04 88888.00 2014-12-14 11:25:43.407 348 15334.72 48.99 53541.10 88888.00 2014-12-14 11:25:43.907 348 15334.80 48.93 53541.12 88888.00 2014-12-14 11:25:44.407 348 15334.87 48.87 53541.10 88888.00 2014-12-14 11:25:44.907 348 15334.99 48.93 53541.12 88888.00 2014-12-14 11:25:45.407 348 15335.07 48.90 53541.10 88888.00 2014-12-14 11:25:45.907 348 15335.09 48.97 53541.04 88888.00 2014-12-14 11:25:46.407 348 15335.16 48.99 53541.00 88888.00 2014-12-14 11:25:46.907 348 15335.16 48.97 53540.96 88888.00 2014-12-14 11:25:47.407 348 15335.17 48.99 53541.00 88888.00 2014-12-14 11:25:47.907 348 15335.19 49.00 53540.95 88888.00 2014-12-14 11:25:48.407 348 15335.23 49.01 53540.89 88888.00 2014-12-14 11:25:48.907 348 15335.26 49.01 53540.85 88888.00 2014-12-14 11:25:49.407 348 15335.26 48.98 53540.79 88888.00 2014-12-14 11:25:49.907 348 15335.26 48.97 53540.78 88888.00 2014-12-14 11:25:50.407 348 15335.28 48.99 53540.79 88888.00 2014-12-14 11:25:50.907 348 15335.26 48.99 53540.77 88888.00 2014-12-14 11:25:51.407 348 15335.28 49.00 53540.77 88888.00 2014-12-14 11:25:51.907 348 15335.27 49.02 53540.82 88888.00 2014-12-14 11:25:52.407 348 15335.27 49.07 53540.86 88888.00 2014-12-14 11:25:52.907 348 15335.29 49.04 53540.81 88888.00 2014-12-14 11:25:53.407 348 15335.24 49.10 53540.78 88888.00 2014-12-14 11:25:53.907 348 15335.18 49.03 53540.71 88888.00 2014-12-14 11:25:54.407 348 15335.20 48.97 53540.65 88888.00 2014-12-14 11:25:54.907 348 15335.18 48.91 53540.59 88888.00 2014-12-14 11:25:55.407 348 15335.18 48.87 53540.60 88888.00 2014-12-14 11:25:55.907 348 15335.19 48.90 53540.52 88888.00 2014-12-14 11:25:56.407 348 15335.19 48.91 53540.48 88888.00 2014-12-14 11:25:56.907 348 15335.21 48.94 53540.44 88888.00 2014-12-14 11:25:57.407 348 15335.30 48.95 53540.34 88888.00 2014-12-14 11:25:57.907 348 15335.37 48.87 53540.27 88888.00 2014-12-14 11:25:58.407 348 15335.44 48.84 53540.15 88888.00 2014-12-14 11:25:58.907 348 15335.50 48.92 53540.13 88888.00 2014-12-14 11:25:59.407 348 15335.50 48.99 53540.24 88888.00 2014-12-14 11:25:59.907 348 15335.39 48.99 53540.33 88888.00 2014-12-14 11:26:00.407 348 15335.29 49.01 53540.25 88888.00 2014-12-14 11:26:00.907 348 15335.24 49.06 53540.19 88888.00 2014-12-14 11:26:01.407 348 15335.22 49.09 53540.16 88888.00 2014-12-14 11:26:01.907 348 15335.23 49.03 53540.05 88888.00 2014-12-14 11:26:02.407 348 15335.39 48.97 53540.03 88888.00 2014-12-14 11:26:02.907 348 15335.46 48.91 53540.03 88888.00 2014-12-14 11:26:03.407 348 15335.44 48.94 53540.09 88888.00 2014-12-14 11:26:03.907 348 15335.37 48.94 53540.18 88888.00 2014-12-14 11:26:04.407 348 15335.26 48.85 53540.18 88888.00 2014-12-14 11:26:04.907 348 15335.22 48.82 53540.15 88888.00 2014-12-14 11:26:05.407 348 15335.27 48.83 53540.11 88888.00 2014-12-14 11:26:05.907 348 15335.36 48.77 53539.98 88888.00 2014-12-14 11:26:06.407 348 15335.53 48.73 53539.82 88888.00 2014-12-14 11:26:06.907 348 15335.59 48.75 53539.84 88888.00 2014-12-14 11:26:07.407 348 15335.45 48.80 53539.87 88888.00 2014-12-14 11:26:07.907 348 15335.36 48.78 53539.86 88888.00 2014-12-14 11:26:08.407 348 15335.38 48.77 53539.75 88888.00 2014-12-14 11:26:08.907 348 15335.54 48.77 53539.62 88888.00 2014-12-14 11:26:09.407 348 15335.62 48.87 53539.68 88888.00 2014-12-14 11:26:09.907 348 15335.50 48.90 53539.84 88888.00 2014-12-14 11:26:10.407 348 15335.42 48.93 53539.84 88888.00 2014-12-14 11:26:10.907 348 15335.48 48.89 53539.76 88888.00 2014-12-14 11:26:11.407 348 15335.68 48.85 53539.65 88888.00 2014-12-14 11:26:11.907 348 15335.68 48.85 53539.66 88888.00 2014-12-14 11:26:12.407 348 15335.53 48.90 53539.67 88888.00 2014-12-14 11:26:12.907 348 15335.49 48.95 53539.58 88888.00 2014-12-14 11:26:13.407 348 15335.67 48.99 53539.48 88888.00 2014-12-14 11:26:13.907 348 15335.72 49.00 53539.54 88888.00 2014-12-14 11:26:14.407 348 15335.55 48.98 53539.59 88888.00 2014-12-14 11:26:14.907 348 15335.53 49.00 53539.54 88888.00 2014-12-14 11:26:15.407 348 15335.68 49.01 53539.41 88888.00 2014-12-14 11:26:15.907 348 15335.73 49.01 53539.44 88888.00 2014-12-14 11:26:16.407 348 15335.59 49.01 53539.44 88888.00 2014-12-14 11:26:16.907 348 15335.63 49.07 53539.36 88888.00 2014-12-14 11:26:17.407 348 15335.77 49.07 53539.26 88888.00 2014-12-14 11:26:17.907 348 15335.67 49.08 53539.32 88888.00 2014-12-14 11:26:18.407 348 15335.64 49.12 53539.32 88888.00 2014-12-14 11:26:18.907 348 15335.81 49.12 53539.25 88888.00 2014-12-14 11:26:19.407 348 15335.86 49.16 53539.27 88888.00 2014-12-14 11:26:19.907 348 15335.75 49.15 53539.32 88888.00 2014-12-14 11:26:20.407 348 15335.87 49.12 53539.20 88888.00 2014-12-14 11:26:20.907 348 15335.93 49.12 53539.25 88888.00 2014-12-14 11:26:21.407 348 15335.80 49.21 53539.33 88888.00 2014-12-14 11:26:21.907 348 15335.90 49.25 53539.25 88888.00 2014-12-14 11:26:22.407 348 15335.98 49.21 53539.25 88888.00 2014-12-14 11:26:22.907 348 15335.87 49.16 53539.27 88888.00 2014-12-14 11:26:23.407 348 15335.93 49.11 53539.15 88888.00 2014-12-14 11:26:23.907 348 15335.99 49.23 53539.17 88888.00 2014-12-14 11:26:24.407 348 15335.84 49.33 53539.21 88888.00 2014-12-14 11:26:24.907 348 15335.89 49.33 53539.08 88888.00 2014-12-14 11:26:25.407 348 15335.89 49.38 53539.11 88888.00 2014-12-14 11:26:25.907 348 15335.84 49.35 53539.13 88888.00 2014-12-14 11:26:26.407 348 15335.94 49.26 53539.11 88888.00 2014-12-14 11:26:26.907 348 15335.90 49.33 53539.23 88888.00 2014-12-14 11:26:27.407 348 15335.84 49.41 53539.28 88888.00 2014-12-14 11:26:27.907 348 15335.99 49.36 53539.19 88888.00 2014-12-14 11:26:28.407 348 15335.93 49.36 53539.22 88888.00 2014-12-14 11:26:28.907 348 15335.83 49.42 53539.16 88888.00 2014-12-14 11:26:29.407 348 15335.94 49.40 53539.05 88888.00 2014-12-14 11:26:29.907 348 15335.93 49.40 53539.10 88888.00 2014-12-14 11:26:30.407 348 15335.87 49.46 53539.06 88888.00 2014-12-14 11:26:30.907 348 15335.98 49.46 53539.04 88888.00 2014-12-14 11:26:31.407 348 15335.91 49.47 53539.19 88888.00 2014-12-14 11:26:31.907 348 15335.93 49.46 53539.14 88888.00 2014-12-14 11:26:32.407 348 15336.05 49.46 53539.11 88888.00 2014-12-14 11:26:32.907 348 15335.92 49.45 53539.22 88888.00 2014-12-14 11:26:33.407 348 15335.94 49.40 53539.18 88888.00 2014-12-14 11:26:33.907 348 15336.05 49.34 53539.23 88888.00 2014-12-14 11:26:34.407 348 15335.94 49.43 53539.37 88888.00 2014-12-14 11:26:34.907 348 15336.01 49.50 53539.30 88888.00 2014-12-14 11:26:35.407 348 15336.08 49.55 53539.27 88888.00 2014-12-14 11:26:35.907 348 15335.94 49.56 53539.28 88888.00 2014-12-14 11:26:36.407 348 15336.04 49.51 53539.21 88888.00 2014-12-14 11:26:36.907 348 15336.10 49.54 53539.26 88888.00 2014-12-14 11:26:37.407 348 15335.98 49.66 53539.33 88888.00 2014-12-14 11:26:37.907 348 15336.08 49.62 53539.24 88888.00 2014-12-14 11:26:38.407 348 15336.11 49.56 53539.36 88888.00 2014-12-14 11:26:38.907 348 15335.94 49.59 53539.47 88888.00 2014-12-14 11:26:39.407 348 15336.01 49.66 53539.38 88888.00 2014-12-14 11:26:39.907 348 15336.12 49.71 53539.38 88888.00 2014-12-14 11:26:40.407 348 15336.04 49.75 53539.45 88888.00 2014-12-14 11:26:40.907 348 15336.10 49.85 53539.32 88888.00 2014-12-14 11:26:41.407 348 15336.11 49.89 53539.36 88888.00 2014-12-14 11:26:41.907 348 15336.12 49.93 53539.35 88888.00 2014-12-14 11:26:42.407 348 15336.23 49.89 53539.32 88888.00 2014-12-14 11:26:42.907 348 15336.18 49.90 53539.43 88888.00 2014-12-14 11:26:43.407 348 15336.03 49.96 53539.39 88888.00 2014-12-14 11:26:43.907 348 15336.17 49.96 53539.24 88888.00 2014-12-14 11:26:44.407 348 15336.16 49.98 53539.36 88888.00 2014-12-14 11:26:44.907 348 15336.10 49.98 53539.35 88888.00 2014-12-14 11:26:45.407 348 15336.25 49.92 53539.27 88888.00 2014-12-14 11:26:45.907 348 15336.19 49.88 53539.39 88888.00 2014-12-14 11:26:46.407 348 15336.14 49.85 53539.40 88888.00 2014-12-14 11:26:46.907 348 15336.23 49.84 53539.32 88888.00 2014-12-14 11:26:47.407 348 15336.14 49.87 53539.40 88888.00 2014-12-14 11:26:47.907 348 15336.21 49.88 53539.36 88888.00 2014-12-14 11:26:48.407 348 15336.30 49.93 53539.40 88888.00 2014-12-14 11:26:48.907 348 15336.25 49.96 53539.55 88888.00 2014-12-14 11:26:49.407 348 15336.30 49.98 53539.43 88888.00 2014-12-14 11:26:49.907 348 15336.37 49.97 53539.52 88888.00 2014-12-14 11:26:50.407 348 15336.22 50.05 53539.60 88888.00 2014-12-14 11:26:50.907 348 15336.35 50.02 53539.56 88888.00 2014-12-14 11:26:51.407 348 15336.40 49.98 53539.57 88888.00 2014-12-14 11:26:51.907 348 15336.32 49.98 53539.55 88888.00 2014-12-14 11:26:52.407 348 15336.45 50.01 53539.48 88888.00 2014-12-14 11:26:52.907 348 15336.43 49.96 53539.56 88888.00 2014-12-14 11:26:53.407 348 15336.38 50.03 53539.50 88888.00 2014-12-14 11:26:53.907 348 15336.53 50.12 53539.45 88888.00 2014-12-14 11:26:54.407 348 15336.43 50.27 53539.60 88888.00 2014-12-14 11:26:54.907 348 15336.40 50.34 53539.56 88888.00 2014-12-14 11:26:55.407 348 15336.53 50.38 53539.55 88888.00 2014-12-14 11:26:55.907 348 15336.52 50.37 53539.64 88888.00 2014-12-14 11:26:56.407 348 15336.67 50.34 53539.54 88888.00 2014-12-14 11:26:56.907 348 15336.65 50.39 53539.61 88888.00 2014-12-14 11:26:57.407 348 15336.55 50.41 53539.57 88888.00 2014-12-14 11:26:57.907 348 15336.73 50.42 53539.46 88888.00 2014-12-14 11:26:58.407 348 15336.65 50.45 53539.57 88888.00 2014-12-14 11:26:58.907 348 15336.63 50.46 53539.55 88888.00 2014-12-14 11:26:59.407 348 15336.71 50.46 53539.56 88888.00 2014-12-14 11:26:59.907 348 15336.62 50.48 53539.61 88888.00 2014-12-14 11:27:00.407 348 15336.73 50.54 53539.57 88888.00 2014-12-14 11:27:00.907 348 15336.70 50.54 53539.64 88888.00 2014-12-14 11:27:01.407 348 15336.66 50.53 53539.65 88888.00 2014-12-14 11:27:01.907 348 15336.80 50.49 53539.65 88888.00 2014-12-14 11:27:02.407 348 15336.70 50.45 53539.73 88888.00 2014-12-14 11:27:02.907 348 15336.72 50.46 53539.64 88888.00 2014-12-14 11:27:03.407 348 15336.73 50.50 53539.74 88888.00 2014-12-14 11:27:03.907 348 15336.66 50.50 53539.75 88888.00 2014-12-14 11:27:04.407 348 15336.76 50.45 53539.64 88888.00 2014-12-14 11:27:04.907 348 15336.71 50.38 53539.65 88888.00 2014-12-14 11:27:05.407 348 15336.67 50.42 53539.58 88888.00 2014-12-14 11:27:05.907 348 15336.75 50.45 53539.59 88888.00 2014-12-14 11:27:06.407 348 15336.58 50.49 53539.69 88888.00 2014-12-14 11:27:06.907 348 15336.65 50.50 53539.67 88888.00 2014-12-14 11:27:07.407 348 15336.68 50.41 53539.74 88888.00 2014-12-14 11:27:07.907 348 15336.61 50.38 53539.69 88888.00 2014-12-14 11:27:08.407 348 15336.73 50.44 53539.64 88888.00 2014-12-14 11:27:08.907 348 15336.62 50.50 53539.74 88888.00 2014-12-14 11:27:09.407 348 15336.55 50.51 53539.66 88888.00 2014-12-14 11:27:09.907 348 15336.68 50.47 53539.62 88888.00 2014-12-14 11:27:10.407 348 15336.58 50.41 53539.65 88888.00 2014-12-14 11:27:10.907 348 15336.59 50.36 53539.54 88888.00 2014-12-14 11:27:11.407 348 15336.64 50.32 53539.58 88888.00 2014-12-14 11:27:11.907 348 15336.56 50.31 53539.66 88888.00 2014-12-14 11:27:12.407 348 15336.65 50.36 53539.62 88888.00 2014-12-14 11:27:12.907 348 15336.53 50.41 53539.75 88888.00 2014-12-14 11:27:13.407 348 15336.43 50.39 53539.72 88888.00 2014-12-14 11:27:13.907 348 15336.52 50.40 53539.66 88888.00 2014-12-14 11:27:14.407 348 15336.40 50.36 53539.82 88888.00 2014-12-14 11:27:14.907 348 15336.25 50.37 53539.85 88888.00 2014-12-14 11:27:15.407 348 15336.37 50.42 53539.75 88888.00 2014-12-14 11:27:15.907 348 15336.35 50.51 53539.75 88888.00 2014-12-14 11:27:16.407 348 15336.21 50.49 53539.76 88888.00 2014-12-14 11:27:16.907 348 15336.26 50.45 53539.66 88888.00 2014-12-14 11:27:17.407 348 15336.29 50.46 53539.68 88888.00 2014-12-14 11:27:17.907 348 15336.17 50.46 53539.80 88888.00 2014-12-14 11:27:18.407 348 15336.21 50.46 53539.80 88888.00 2014-12-14 11:27:18.907 348 15336.29 50.51 53539.83 88888.00 2014-12-14 11:27:19.407 348 15336.14 50.54 53539.99 88888.00 2014-12-14 11:27:19.907 348 15336.07 50.54 53539.99 88888.00 2014-12-14 11:27:20.407 348 15336.18 50.54 53539.91 88888.00 2014-12-14 11:27:20.907 348 15336.23 50.58 53539.96 88888.00 2014-12-14 11:27:21.407 348 15336.03 50.63 53540.02 88888.00 2014-12-14 11:27:21.907 348 15335.91 50.64 53539.86 88888.00 2014-12-14 11:27:22.407 348 15336.00 50.67 53539.76 88888.00 2014-12-14 11:27:22.907 348 15336.08 50.71 53539.83 88888.00 2014-12-14 11:27:23.407 348 15335.95 50.67 53539.99 88888.00 2014-12-14 11:27:23.907 348 15335.87 50.66 53539.95 88888.00 2014-12-14 11:27:24.407 348 15335.94 50.67 53539.86 88888.00 2014-12-14 11:27:24.907 348 15336.04 50.67 53539.94 88888.00 2014-12-14 11:27:25.407 348 15335.89 50.73 53540.01 88888.00 2014-12-14 11:27:25.907 348 15335.75 50.83 53540.03 88888.00 2014-12-14 11:27:26.407 348 15335.83 50.84 53539.93 88888.00 2014-12-14 11:27:26.907 348 15335.91 50.82 53539.87 88888.00 2014-12-14 11:27:27.407 348 15335.85 50.85 53539.97 88888.00 2014-12-14 11:27:27.907 348 15335.64 50.94 53540.00 88888.00 2014-12-14 11:27:28.407 348 15335.53 50.98 53539.99 88888.00 2014-12-14 11:27:28.907 348 15335.56 50.93 53539.89 88888.00 2014-12-14 11:27:29.407 348 15335.69 50.92 53539.86 88888.00 2014-12-14 11:27:29.907 348 15335.68 50.92 53539.99 88888.00 2014-12-14 11:27:30.407 348 15335.53 50.94 53540.06 88888.00 2014-12-14 11:27:30.907 348 15335.40 50.98 53540.11 88888.00 2014-12-14 11:27:31.407 348 15335.39 51.03 53540.15 88888.00 2014-12-14 11:27:31.907 348 15335.40 51.06 53540.11 88888.00 2014-12-14 11:27:32.407 348 15335.45 51.06 53540.04 88888.00 2014-12-14 11:27:32.907 348 15335.45 51.07 53540.05 88888.00 2014-12-14 11:27:33.407 348 15335.40 51.07 53540.11 88888.00 2014-12-14 11:27:33.907 348 15335.26 51.07 53540.12 88888.00 2014-12-14 11:27:34.407 348 15335.05 51.13 53540.17 88888.00 2014-12-14 11:27:34.907 348 15334.98 51.13 53540.20 88888.00 2014-12-14 11:27:35.407 348 15334.92 51.08 53540.20 88888.00 2014-12-14 11:27:35.907 348 15334.94 51.11 53540.20 88888.00 2014-12-14 11:27:36.407 348 15334.95 51.15 53540.15 88888.00 2014-12-14 11:27:36.907 348 15334.98 51.15 53540.08 88888.00 2014-12-14 11:27:37.407 348 15335.04 51.16 53540.04 88888.00 2014-12-14 11:27:37.907 348 15335.08 51.17 53540.07 88888.00 2014-12-14 11:27:38.407 348 15335.12 51.20 53540.13 88888.00 2014-12-14 11:27:38.907 348 15335.10 51.22 53540.17 88888.00 2014-12-14 11:27:39.407 348 15335.03 51.24 53540.19 88888.00 2014-12-14 11:27:39.907 348 15334.93 51.28 53540.17 88888.00 2014-12-14 11:27:40.407 348 15334.86 51.34 53540.21 88888.00 2014-12-14 11:27:40.907 348 15334.82 51.40 53540.24 88888.00 2014-12-14 11:27:41.407 348 15334.82 51.44 53540.19 88888.00 2014-12-14 11:27:41.907 348 15334.80 51.43 53540.18 88888.00 2014-12-14 11:27:42.407 348 15334.74 51.45 53540.26 88888.00 2014-12-14 11:27:42.907 348 15334.75 51.46 53540.22 88888.00 2014-12-14 11:27:43.407 348 15334.80 51.48 53540.21 88888.00 2014-12-14 11:27:43.907 348 15334.84 51.50 53540.19 88888.00 2014-12-14 11:27:44.407 348 15334.85 51.51 53540.17 88888.00 2014-12-14 11:27:44.907 348 15334.91 51.62 53540.14 88888.00 2014-12-14 11:27:45.407 348 15335.02 51.68 53540.06 88888.00 2014-12-14 11:27:45.907 348 15335.07 51.69 53540.04 88888.00 2014-12-14 11:27:46.407 348 15335.14 51.78 53540.04 88888.00 2014-12-14 11:27:46.907 348 15335.16 51.78 53540.07 88888.00 2014-12-14 11:27:47.407 348 15335.10 51.84 53540.13 88888.00 2014-12-14 11:27:47.907 348 15335.02 51.91 53540.16 88888.00 2014-12-14 11:27:48.407 348 15334.98 51.95 53540.17 88888.00 2014-12-14 11:27:48.907 348 15334.92 51.98 53540.16 88888.00 2014-12-14 11:27:49.407 348 15334.91 52.02 53540.07 88888.00 2014-12-14 11:27:49.907 348 15334.99 52.04 53540.09 88888.00 2014-12-14 11:27:50.407 348 15335.04 52.09 53540.04 88888.00 2014-12-14 11:27:50.907 348 15335.08 52.11 53539.99 88888.00 2014-12-14 11:27:51.407 348 15335.20 52.17 53539.98 88888.00 2014-12-14 11:27:51.907 348 15335.29 52.22 53540.07 88888.00 2014-12-14 11:27:52.407 348 15335.23 52.28 53540.20 88888.00 2014-12-14 11:27:52.907 348 15335.11 52.31 53540.23 88888.00 2014-12-14 11:27:53.407 348 15334.99 52.36 53540.28 88888.00 2014-12-14 11:27:53.907 348 15335.02 52.41 53540.26 88888.00 2014-12-14 11:27:54.407 348 15335.03 52.43 53540.26 88888.00 2014-12-14 11:27:54.907 348 15335.03 52.44 53540.23 88888.00 2014-12-14 11:27:55.407 348 15335.09 52.52 53540.18 88888.00 2014-12-14 11:27:55.907 348 15335.16 52.56 53540.08 88888.00 2014-12-14 11:27:56.407 348 15335.30 52.56 53540.00 88888.00 2014-12-14 11:27:56.907 348 15335.41 52.57 53540.02 88888.00 2014-12-14 11:27:57.407 348 15335.46 52.63 53540.15 88888.00 2014-12-14 11:27:57.907 348 15335.41 52.70 53540.21 88888.00 2014-12-14 11:27:58.407 348 15335.36 52.81 53540.17 88888.00 2014-12-14 11:27:58.907 348 15335.36 52.86 53540.09 88888.00 2014-12-14 11:27:59.407 348 15335.41 52.87 53540.06 88888.00 2014-12-14 11:27:59.907 348 15335.56 52.90 53540.03 88888.00 2014-12-14 11:28:00.407 348 15335.72 52.95 53540.05 88888.00 2014-12-14 11:28:00.907 348 15335.76 52.93 53540.16 88888.00 2014-12-14 11:28:01.407 348 15335.69 52.97 53540.16 88888.00 2014-12-14 11:28:01.907 348 15335.65 53.00 53540.13 88888.00 2014-12-14 11:28:02.407 348 15335.73 53.05 53540.08 88888.00 2014-12-14 11:28:02.907 348 15335.93 53.05 53539.99 88888.00 2014-12-14 11:28:03.407 348 15336.00 53.12 53540.03 88888.00 2014-12-14 11:28:03.907 348 15335.91 53.19 53540.11 88888.00 2014-12-14 11:28:04.407 348 15335.95 53.16 53540.06 88888.00 2014-12-14 11:28:04.907 348 15336.17 53.13 53539.95 88888.00 2014-12-14 11:28:05.407 348 15336.26 53.19 53540.00 88888.00 2014-12-14 11:28:05.907 348 15336.19 53.29 53540.14 88888.00 2014-12-14 11:28:06.407 348 15336.22 53.29 53540.08 88888.00 2014-12-14 11:28:06.907 348 15336.40 53.24 53539.99 88888.00 2014-12-14 11:28:07.407 348 15336.46 53.23 53540.05 88888.00 2014-12-14 11:28:07.907 348 15336.35 53.27 53540.07 88888.00 2014-12-14 11:28:08.407 348 15336.44 53.34 53539.98 88888.00 2014-12-14 11:28:08.907 348 15336.64 53.33 53539.99 88888.00 2014-12-14 11:28:09.407 348 15336.54 53.40 53540.11 88888.00 2014-12-14 11:28:09.907 348 15336.58 53.40 53540.03 88888.00 2014-12-14 11:28:10.407 348 15336.80 53.44 53539.93 88888.00 2014-12-14 11:28:10.907 348 15336.77 53.55 53540.02 88888.00 2014-12-14 11:28:11.407 348 15336.77 53.59 53539.98 88888.00 2014-12-14 11:28:11.907 348 15336.90 53.62 53539.96 88888.00 2014-12-14 11:28:12.407 348 15336.84 53.65 53540.03 88888.00 2014-12-14 11:28:12.907 348 15336.93 53.67 53539.94 88888.00 2014-12-14 11:28:13.407 348 15337.03 53.70 53540.03 88888.00 2014-12-14 11:28:13.907 348 15337.02 53.76 53540.11 88888.00 2014-12-14 11:28:14.407 348 15337.18 53.76 53539.98 88888.00 2014-12-14 11:28:14.907 348 15337.11 53.74 53540.06 88888.00 2014-12-14 11:28:15.407 348 15337.08 53.74 53540.03 88888.00 2014-12-14 11:28:15.907 348 15337.19 53.78 53539.99 88888.00 2014-12-14 11:28:16.407 348 15337.10 53.82 53540.03 88888.00 2014-12-14 11:28:16.907 348 15337.13 53.83 53539.94 88888.00 2014-12-14 11:28:17.407 348 15337.18 53.90 53540.03 88888.00 2014-12-14 11:28:17.907 348 15337.12 53.90 53540.09 88888.00 2014-12-14 11:28:18.407 348 15337.25 53.87 53540.04 88888.00 2014-12-14 11:28:18.907 348 15337.18 53.88 53540.15 88888.00 2014-12-14 11:28:19.407 348 15337.20 53.95 53540.15 88888.00 2014-12-14 11:28:19.907 348 15337.37 54.01 53540.21 88888.00 2014-12-14 11:28:20.407 348 15337.27 54.05 53540.27 88888.00 2014-12-14 11:28:20.907 348 15337.35 54.01 53540.26 88888.00 2014-12-14 11:28:21.407 348 15337.38 54.04 53540.41 88888.00 2014-12-14 11:28:21.907 348 15337.37 54.07 53540.42 88888.00 2014-12-14 11:28:22.407 348 15337.48 54.07 53540.37 88888.00 2014-12-14 11:28:22.907 348 15337.44 54.13 53540.46 88888.00 2014-12-14 11:28:23.407 348 15337.50 54.19 53540.46 88888.00 2014-12-14 11:28:23.907 348 15337.63 54.19 53540.48 88888.00 2014-12-14 11:28:24.407 348 15337.56 54.29 53540.58 88888.00 2014-12-14 11:28:24.907 348 15337.66 54.33 53540.49 88888.00 2014-12-14 11:28:25.407 348 15337.70 54.30 53540.46 88888.00 2014-12-14 11:28:25.907 348 15337.67 54.22 53540.42 88888.00 2014-12-14 11:28:26.407 348 15337.76 54.25 53540.45 88888.00 2014-12-14 11:28:26.907 348 15337.70 54.33 53540.55 88888.00 2014-12-14 11:28:27.407 348 15337.80 54.38 53540.53 88888.00 2014-12-14 11:28:27.907 348 15337.82 54.35 53540.67 88888.00 2014-12-14 11:28:28.407 348 15337.76 54.38 53540.66 88888.00 2014-12-14 11:28:28.907 348 15337.92 54.43 53540.61 88888.00 2014-12-14 11:28:29.407 348 15337.85 54.48 53540.75 88888.00 2014-12-14 11:28:29.907 348 15337.89 54.56 53540.72 88888.00 2014-12-14 11:28:30.407 348 15338.00 54.63 53540.79 88888.00 2014-12-14 11:28:30.907 348 15337.95 54.70 53540.84 88888.00 2014-12-14 11:28:31.407 348 15338.10 54.70 53540.76 88888.00 2014-12-14 11:28:31.907 348 15338.11 54.76 53540.81 88888.00 2014-12-14 11:28:32.407 348 15338.25 54.82 53540.74 88888.00 2014-12-14 11:28:32.907 348 15338.29 54.90 53540.82 88888.00 2014-12-14 11:28:33.407 348 15338.25 54.94 53540.81 88888.00 2014-12-14 11:28:33.907 348 15338.37 54.98 53540.82 88888.00 2014-12-14 11:28:34.407 348 15338.34 55.03 53540.94 88888.00 2014-12-14 11:28:34.907 348 15338.46 55.05 53540.90 88888.00 2014-12-14 11:28:35.407 348 15338.45 55.11 53541.01 88888.00 2014-12-14 11:28:35.907 348 15338.55 55.11 53541.01 88888.00 2014-12-14 11:28:36.407 348 15338.61 55.15 53541.07 88888.00 2014-12-14 11:28:36.907 348 15338.56 55.18 53541.07 88888.00 2014-12-14 11:28:37.407 348 15338.66 55.17 53541.01 88888.00 2014-12-14 11:28:37.907 348 15338.58 55.21 53541.03 88888.00 2014-12-14 11:28:38.407 348 15338.71 55.21 53541.00 88888.00 2014-12-14 11:28:38.907 348 15338.67 55.25 53541.12 88888.00 2014-12-14 11:28:39.407 348 15338.76 55.26 53541.09 88888.00 2014-12-14 11:28:39.907 348 15338.81 55.30 53541.14 88888.00 2014-12-14 11:28:40.407 348 15338.85 55.30 53541.09 88888.00 2014-12-14 11:28:40.907 348 15338.84 55.31 53541.21 88888.00 2014-12-14 11:28:41.407 348 15338.80 55.33 53541.17 88888.00 2014-12-14 11:28:41.907 348 15338.89 55.37 53541.17 88888.00 2014-12-14 11:28:42.407 348 15338.88 55.38 53541.20 88888.00 2014-12-14 11:28:42.907 348 15339.01 55.40 53541.15 88888.00 2014-12-14 11:28:43.407 348 15338.97 55.44 53541.08 88888.00 2014-12-14 11:28:43.907 348 15339.05 55.48 53541.05 88888.00 2014-12-14 11:28:44.407 348 15338.92 55.43 53541.13 88888.00 2014-12-14 11:28:44.907 348 15339.05 55.44 53541.15 88888.00 2014-12-14 11:28:45.407 348 15339.06 55.50 53541.22 88888.00 2014-12-14 11:28:45.907 348 15339.17 55.52 53541.19 88888.00 2014-12-14 11:28:46.408 348 15339.10 55.57 53541.27 88888.00 2014-12-14 11:28:46.908 348 15339.18 55.56 53541.21 88888.00 2014-12-14 11:28:47.408 348 15339.12 55.58 53541.28 88888.00 2014-12-14 11:28:47.908 348 15339.25 55.54 53541.23 88888.00 2014-12-14 11:28:48.408 348 15339.24 55.57 53541.27 88888.00 2014-12-14 11:28:48.908 348 15339.29 55.64 53541.22 88888.00 2014-12-14 11:28:49.408 348 15339.32 55.69 53541.28 88888.00 2014-12-14 11:28:49.908 348 15339.36 55.72 53541.24 88888.00 2014-12-14 11:28:50.408 348 15339.37 55.74 53541.30 88888.00 2014-12-14 11:28:50.908 348 15339.50 55.76 53541.24 88888.00 2014-12-14 11:28:51.408 348 15339.47 55.85 53541.24 88888.00 2014-12-14 11:28:51.908 348 15339.62 55.89 53541.20 88888.00 2014-12-14 11:28:52.408 348 15339.57 55.86 53541.25 88888.00 2014-12-14 11:28:52.908 348 15339.66 55.91 53541.29 88888.00 2014-12-14 11:28:53.408 348 15339.66 55.93 53541.30 88888.00 2014-12-14 11:28:53.908 348 15339.70 55.95 53541.32 88888.00 2014-12-14 11:28:54.408 348 15339.70 56.02 53541.26 88888.00 2014-12-14 11:28:54.908 348 15339.75 56.07 53541.25 88888.00 2014-12-14 11:28:55.408 348 15339.81 56.09 53541.21 88888.00 2014-12-14 11:28:55.908 348 15339.80 56.11 53541.23 88888.00 2014-12-14 11:28:56.408 348 15339.96 56.12 53541.27 88888.00 2014-12-14 11:28:56.908 348 15339.96 56.13 53541.30 88888.00 2014-12-14 11:28:57.408 348 15340.06 56.18 53541.30 88888.00 2014-12-14 11:28:57.908 348 15340.14 56.27 53541.27 88888.00 2014-12-14 11:28:58.408 348 15340.16 56.27 53541.24 88888.00 2014-12-14 11:28:58.908 348 15340.28 56.29 53541.22 88888.00 2014-12-14 11:28:59.408 348 15340.39 56.34 53541.21 88888.00 2014-12-14 11:28:59.908 348 15340.45 56.34 53541.25 88888.00 2014-12-14 11:29:00.408 348 15340.55 56.33 53541.23 88888.00 2014-12-14 11:29:00.908 348 15340.63 56.35 53541.22 88888.00 2014-12-14 11:29:01.408 348 15340.73 56.38 53541.21 88888.00 2014-12-14 11:29:01.908 348 15340.84 56.39 53541.17 88888.00 2014-12-14 11:29:02.408 348 15340.88 56.39 53541.18 88888.00 2014-12-14 11:29:02.908 348 15340.92 56.39 53541.18 88888.00 2014-12-14 11:29:03.408 348 15341.02 56.44 53541.17 88888.00 2014-12-14 11:29:03.908 348 15341.16 56.50 53541.17 88888.00 2014-12-14 11:29:04.408 348 15341.27 56.52 53541.16 88888.00 2014-12-14 11:29:04.908 348 15341.36 56.52 53541.16 88888.00 2014-12-14 11:29:05.408 348 15341.45 56.55 53541.13 88888.00 2014-12-14 11:29:05.908 348 15341.51 56.56 53541.09 88888.00 2014-12-14 11:29:06.408 348 15341.59 56.60 53541.06 88888.00 2014-12-14 11:29:06.908 348 15341.70 56.61 53541.06 88888.00 2014-12-14 11:29:07.408 348 15341.82 56.62 53541.05 88888.00 2014-12-14 11:29:07.908 348 15341.95 56.64 53541.05 88888.00 2014-12-14 11:29:08.408 348 15342.00 56.63 53541.08 88888.00 2014-12-14 11:29:08.908 348 15342.10 56.63 53541.13 88888.00 2014-12-14 11:29:09.408 348 15342.18 56.67 53541.14 88888.00 2014-12-14 11:29:09.908 348 15342.32 56.64 53541.15 88888.00 2014-12-14 11:29:10.408 348 15342.41 56.62 53541.15 88888.00 2014-12-14 11:29:10.908 348 15342.50 56.65 53541.15 88888.00 2014-12-14 11:29:11.408 348 15342.59 56.69 53541.16 88888.00 2014-12-14 11:29:11.908 348 15342.69 56.65 53541.09 88888.00 2014-12-14 11:29:12.408 348 15342.72 56.62 53541.06 88888.00 2014-12-14 11:29:12.908 348 15342.78 56.62 53541.07 88888.00 2014-12-14 11:29:13.408 348 15342.88 56.60 53541.08 88888.00 2014-12-14 11:29:13.908 348 15342.96 56.56 53541.08 88888.00 2014-12-14 11:29:14.408 348 15343.00 56.53 53541.08 88888.00 2014-12-14 11:29:14.908 348 15343.09 56.50 53541.13 88888.00 2014-12-14 11:29:15.408 348 15343.14 56.50 53541.13 88888.00 2014-12-14 11:29:15.908 348 15343.21 56.46 53541.17 88888.00 2014-12-14 11:29:16.408 348 15343.27 56.43 53541.12 88888.00 2014-12-14 11:29:16.908 348 15343.32 56.39 53541.14 88888.00 2014-12-14 11:29:17.408 348 15343.35 56.35 53541.17 88888.00 2014-12-14 11:29:17.908 348 15343.43 56.30 53541.14 88888.00 2014-12-14 11:29:18.408 348 15343.51 56.29 53541.09 88888.00 2014-12-14 11:29:18.908 348 15343.57 56.29 53541.14 88888.00 2014-12-14 11:29:19.408 348 15343.60 56.27 53541.17 88888.00 2014-12-14 11:29:19.908 348 15343.62 56.26 53541.22 88888.00 2014-12-14 11:29:20.408 348 15343.70 56.19 53541.21 88888.00 2014-12-14 11:29:20.908 348 15343.76 56.13 53541.22 88888.00 2014-12-14 11:29:21.408 348 15343.80 56.18 53541.24 88888.00 2014-12-14 11:29:21.908 348 15343.89 56.17 53541.28 88888.00 2014-12-14 11:29:22.408 348 15343.91 56.07 53541.32 88888.00 2014-12-14 11:29:22.908 348 15343.98 56.06 53541.25 88888.00 2014-12-14 11:29:23.408 348 15344.03 56.06 53541.26 88888.00 2014-12-14 11:29:23.908 348 15344.08 56.04 53541.23 88888.00 2014-12-14 11:29:24.408 348 15344.09 56.03 53541.22 88888.00 2014-12-14 11:29:24.908 348 15344.07 56.00 53541.24 88888.00 2014-12-14 11:29:25.408 348 15344.12 55.95 53541.27 88888.00 2014-12-14 11:29:25.908 348 15344.17 55.95 53541.25 88888.00 2014-12-14 11:29:26.408 348 15344.15 55.94 53541.33 88888.00 2014-12-14 11:29:26.908 348 15344.25 55.97 53541.38 88888.00 2014-12-14 11:29:27.408 348 15344.27 55.93 53541.41 88888.00 2014-12-14 11:29:27.908 348 15344.31 55.86 53541.41 88888.00 2014-12-14 11:29:28.408 348 15344.33 55.89 53541.42 88888.00 2014-12-14 11:29:28.908 348 15344.35 55.83 53541.44 88888.00 2014-12-14 11:29:29.408 348 15344.41 55.76 53541.41 88888.00 2014-12-14 11:29:29.908 348 15344.39 55.81 53541.39 88888.00 2014-12-14 11:29:30.408 348 15344.37 55.78 53541.39 88888.00 2014-12-14 11:29:30.908 348 15344.35 55.76 53541.41 88888.00 2014-12-14 11:29:31.408 348 15344.37 55.77 53541.46 88888.00 2014-12-14 11:29:31.908 348 15344.39 55.76 53541.46 88888.00 2014-12-14 11:29:32.408 348 15344.36 55.68 53541.47 88888.00 2014-12-14 11:29:32.908 348 15344.35 55.67 53541.49 88888.00 2014-12-14 11:29:33.408 348 15344.33 55.65 53541.50 88888.00 2014-12-14 11:29:33.908 348 15344.32 55.61 53541.50 88888.00 2014-12-14 11:29:34.408 348 15344.33 55.52 53541.47 88888.00 2014-12-14 11:29:34.908 348 15344.35 55.52 53541.50 88888.00 2014-12-14 11:29:35.408 348 15344.35 55.56 53541.40 88888.00 2014-12-14 11:29:35.908 348 15344.30 55.56 53541.39 88888.00 2014-12-14 11:29:36.408 348 15344.24 55.55 53541.44 88888.00 2014-12-14 11:29:36.908 348 15344.24 55.46 53541.45 88888.00 2014-12-14 11:29:37.408 348 15344.24 55.47 53541.44 88888.00 2014-12-14 11:29:37.908 348 15344.21 55.38 53541.55 88888.00 2014-12-14 11:29:38.408 348 15344.16 55.32 53541.61 88888.00 2014-12-14 11:29:38.908 348 15344.10 55.29 53541.54 88888.00 2014-12-14 11:29:39.408 348 15344.07 55.25 53541.50 88888.00 2014-12-14 11:29:39.908 348 15344.09 55.25 53541.50 88888.00 2014-12-14 11:29:40.408 348 15344.06 55.20 53541.45 88888.00 2014-12-14 11:29:40.908 348 15344.00 55.13 53541.45 88888.00 2014-12-14 11:29:41.408 348 15343.95 55.12 53541.40 88888.00 2014-12-14 11:29:41.908 348 15343.87 55.08 53541.35 88888.00 2014-12-14 11:29:42.408 348 15343.78 54.98 53541.36 88888.00 2014-12-14 11:29:42.908 348 15343.71 54.96 53541.34 88888.00 2014-12-14 11:29:43.408 348 15343.68 54.91 53541.39 88888.00 2014-12-14 11:29:43.908 348 15343.66 54.87 53541.45 88888.00 2014-12-14 11:29:44.408 348 15343.61 54.87 53541.44 88888.00 2014-12-14 11:29:44.908 348 15343.54 54.82 53541.42 88888.00 2014-12-14 11:29:45.408 348 15343.50 54.78 53541.46 88888.00 2014-12-14 11:29:45.908 348 15343.50 54.73 53541.50 88888.00 2014-12-14 11:29:46.408 348 15343.44 54.74 53541.44 88888.00 2014-12-14 11:29:46.908 348 15343.37 54.76 53541.43 88888.00 2014-12-14 11:29:47.408 348 15343.33 54.69 53541.41 88888.00 2014-12-14 11:29:47.908 348 15343.32 54.65 53541.38 88888.00 2014-12-14 11:29:48.408 348 15343.26 54.64 53541.41 88888.00 2014-12-14 11:29:48.908 348 15343.26 54.63 53541.42 88888.00 2014-12-14 11:29:49.408 348 15343.27 54.57 53541.41 88888.00 2014-12-14 11:29:49.908 348 15343.19 54.57 53541.44 88888.00 2014-12-14 11:29:50.408 348 15343.16 54.56 53541.43 88888.00 2014-12-14 11:29:50.908 348 15343.16 54.57 53541.37 88888.00 2014-12-14 11:29:51.408 348 15343.18 54.57 53541.34 88888.00 2014-12-14 11:29:51.908 348 15343.26 54.50 53541.34 88888.00 2014-12-14 11:29:52.408 348 15343.31 54.45 53541.34 88888.00 2014-12-14 11:29:52.908 348 15343.23 54.45 53541.24 88888.00 2014-12-14 11:29:53.408 348 15343.24 54.52 53541.23 88888.00 2014-12-14 11:29:53.908 348 15343.25 54.47 53541.27 88888.00 2014-12-14 11:29:54.408 348 15343.21 54.45 53541.28 88888.00 2014-12-14 11:29:54.908 348 15343.24 54.47 53541.28 88888.00 2014-12-14 11:29:55.408 348 15343.21 54.44 53541.32 88888.00 2014-12-14 11:29:55.908 348 15343.22 54.42 53541.35 88888.00 2014-12-14 11:29:56.408 348 15343.25 54.37 53541.37 88888.00 2014-12-14 11:29:56.908 348 15343.23 54.29 53541.34 88888.00 2014-12-14 11:29:57.408 348 15343.24 54.20 53541.35 88888.00 2014-12-14 11:29:57.908 348 15343.24 54.17 53541.36 88888.00 2014-12-14 11:29:58.408 348 15343.31 54.20 53541.28 88888.00 2014-12-14 11:29:58.908 348 15343.30 54.27 53541.21 88888.00 2014-12-14 11:29:59.408 348 15343.30 54.23 53541.17 88888.00 2014-12-14 11:29:59.908 348 15343.30 54.11 53541.14 88888.00 2014-12-14 11:30:00.408 348 15343.27 54.14 53541.14 88888.00 2014-12-14 11:30:00.908 348 15343.26 54.18 53541.12 88888.00 2014-12-14 11:30:01.408 348 15343.22 54.17 53541.15 88888.00 2014-12-14 11:30:01.908 348 15343.23 54.10 53541.15 88888.00 2014-12-14 11:30:02.408 348 15343.27 54.05 53541.13 88888.00 2014-12-14 11:30:02.908 348 15343.31 53.99 53541.13 88888.00 2014-12-14 11:30:03.408 348 15343.25 53.99 53541.07 88888.00 2014-12-14 11:30:03.908 348 15343.18 54.01 53541.06 88888.00 2014-12-14 11:30:04.408 348 15343.18 54.00 53541.06 88888.00 2014-12-14 11:30:04.908 348 15343.17 53.95 53540.99 88888.00 2014-12-14 11:30:05.408 348 15343.17 53.94 53540.99 88888.00 2014-12-14 11:30:05.908 348 15343.18 53.92 53540.99 88888.00 2014-12-14 11:30:06.408 348 15343.16 53.93 53541.03 88888.00 2014-12-14 11:30:06.908 348 15343.18 53.84 53541.06 88888.00 2014-12-14 11:30:07.408 348 15343.16 53.82 53541.04 88888.00 2014-12-14 11:30:07.908 348 15343.16 53.85 53541.08 88888.00 2014-12-14 11:30:08.408 348 15343.17 53.87 53541.06 88888.00 2014-12-14 11:30:08.908 348 15343.12 53.85 53541.02 88888.00 2014-12-14 11:30:09.408 348 15343.14 53.82 53541.02 88888.00 2014-12-14 11:30:09.908 348 15343.16 53.82 53541.02 88888.00 2014-12-14 11:30:10.408 348 15343.19 53.68 53540.98 88888.00 2014-12-14 11:30:10.908 348 15343.17 53.57 53540.98 88888.00 2014-12-14 11:30:11.408 348 15343.19 53.56 53540.93 88888.00 2014-12-14 11:30:11.908 348 15343.17 53.45 53540.85 88888.00 2014-12-14 11:30:12.408 348 15343.16 53.52 53540.84 88888.00 2014-12-14 11:30:12.908 348 15343.21 53.53 53540.86 88888.00 2014-12-14 11:30:13.408 348 15343.22 53.57 53540.86 88888.00 2014-12-14 11:30:13.908 348 15343.21 53.57 53540.88 88888.00 2014-12-14 11:30:14.408 348 15343.21 53.53 53540.94 88888.00 2014-12-14 11:30:14.908 348 15343.25 53.44 53540.87 88888.00 2014-12-14 11:30:15.408 348 15343.24 53.47 53540.85 88888.00 2014-12-14 11:30:15.908 348 15343.16 53.57 53540.83 88888.00 2014-12-14 11:30:16.408 348 15343.14 53.58 53540.75 88888.00 2014-12-14 11:30:16.908 348 15343.17 53.48 53540.75 88888.00 2014-12-14 11:30:17.408 348 15343.16 53.38 53540.77 88888.00 2014-12-14 11:30:17.908 348 15343.13 53.41 53540.75 88888.00 2014-12-14 11:30:18.408 348 15343.08 53.35 53540.75 88888.00 2014-12-14 11:30:18.908 348 15343.13 53.27 53540.82 88888.00 2014-12-14 11:30:19.408 348 15343.16 53.27 53540.84 88888.00 2014-12-14 11:30:19.908 348 15343.19 53.33 53540.85 88888.00 2014-12-14 11:30:20.408 348 15343.18 53.43 53540.88 88888.00 2014-12-14 11:30:20.908 348 15343.15 53.39 53540.85 88888.00 2014-12-14 11:30:21.408 348 15343.14 53.33 53540.82 88888.00 2014-12-14 11:30:21.908 348 15343.09 53.32 53540.78 88888.00 2014-12-14 11:30:22.408 348 15343.05 53.32 53540.77 88888.00 2014-12-14 11:30:22.908 348 15342.98 53.31 53540.76 88888.00 2014-12-14 11:30:23.408 348 15342.98 53.17 53540.78 88888.00 2014-12-14 11:30:23.908 348 15342.94 53.12 53540.69 88888.00 2014-12-14 11:30:24.408 348 15342.91 53.10 53540.60 88888.00 2014-12-14 11:30:24.908 348 15342.96 53.14 53540.65 88888.00 2014-12-14 11:30:25.408 348 15342.94 53.10 53540.72 88888.00 2014-12-14 11:30:25.908 348 15342.89 53.04 53540.64 88888.00 2014-12-14 11:30:26.408 348 15342.87 52.98 53540.61 88888.00 2014-12-14 11:30:26.908 348 15342.85 52.96 53540.61 88888.00 2014-12-14 11:30:27.408 348 15342.89 52.90 53540.60 88888.00 2014-12-14 11:30:27.908 348 15342.87 52.86 53540.49 88888.00 2014-12-14 11:30:28.408 348 15342.83 52.80 53540.41 88888.00 2014-12-14 11:30:28.908 348 15342.80 52.86 53540.41 88888.00 2014-12-14 11:30:29.408 348 15342.80 52.89 53540.44 88888.00 2014-12-14 11:30:29.908 348 15342.78 52.86 53540.41 88888.00 2014-12-14 11:30:30.408 348 15342.77 52.86 53540.46 88888.00 2014-12-14 11:30:30.908 348 15342.77 52.79 53540.44 88888.00 2014-12-14 11:30:31.408 348 15342.77 52.73 53540.41 88888.00 2014-12-14 11:30:31.908 348 15342.76 52.75 53540.39 88888.00 2014-12-14 11:30:32.408 348 15342.77 52.75 53540.41 88888.00 2014-12-14 11:30:32.908 348 15342.76 52.79 53540.40 88888.00 2014-12-14 11:30:33.408 348 15342.76 52.74 53540.39 88888.00 2014-12-14 11:30:33.908 348 15342.72 52.70 53540.36 88888.00 2014-12-14 11:30:34.408 348 15342.67 52.71 53540.25 88888.00 2014-12-14 11:30:34.908 348 15342.62 52.64 53540.22 88888.00 2014-12-14 11:30:35.408 348 15342.61 52.57 53540.25 88888.00 2014-12-14 11:30:35.908 348 15342.59 52.60 53540.27 88888.00 2014-12-14 11:30:36.408 348 15342.58 52.65 53540.32 88888.00 2014-12-14 11:30:36.908 348 15342.52 52.63 53540.33 88888.00 2014-12-14 11:30:37.408 348 15342.52 52.61 53540.32 88888.00 2014-12-14 11:30:37.908 348 15342.47 52.55 53540.39 88888.00 2014-12-14 11:30:38.408 348 15342.44 52.49 53540.37 88888.00 2014-12-14 11:30:38.908 348 15342.32 52.39 53540.31 88888.00 2014-12-14 11:30:39.408 348 15342.29 52.38 53540.21 88888.00 2014-12-14 11:30:39.908 348 15342.33 52.39 53540.16 88888.00 2014-12-14 11:30:40.408 348 15342.34 52.38 53540.16 88888.00 2014-12-14 11:30:40.908 348 15342.29 52.41 53540.20 88888.00 2014-12-14 11:30:41.408 348 15342.28 52.41 53540.24 88888.00 2014-12-14 11:30:41.908 348 15342.32 52.36 53540.20 88888.00 2014-12-14 11:30:42.408 348 15342.33 52.28 53540.17 88888.00 2014-12-14 11:30:42.908 348 15342.31 52.30 53540.18 88888.00 2014-12-14 11:30:43.408 348 15342.29 52.31 53540.19 88888.00 2014-12-14 11:30:43.908 348 15342.26 52.35 53540.19 88888.00 2014-12-14 11:30:44.408 348 15342.26 52.29 53540.16 88888.00 2014-12-14 11:30:44.908 348 15342.22 52.21 53540.07 88888.00 2014-12-14 11:30:45.408 348 15342.15 52.14 53540.01 88888.00 2014-12-14 11:30:45.908 348 15342.16 52.18 53540.02 88888.00 2014-12-14 11:30:46.408 348 15342.13 52.17 53540.02 88888.00 2014-12-14 11:30:46.908 348 15342.11 52.14 53540.05 88888.00 2014-12-14 11:30:47.408 348 15342.16 52.15 53540.07 88888.00 2014-12-14 11:30:47.908 348 15342.14 52.12 53540.07 88888.00 2014-12-14 11:30:48.408 348 15342.14 52.06 53540.08 88888.00 2014-12-14 11:30:48.908 348 15342.11 52.01 53540.11 88888.00 2014-12-14 11:30:49.408 348 15342.08 51.94 53540.09 88888.00 2014-12-14 11:30:49.908 348 15342.06 51.96 53540.06 88888.00 2014-12-14 11:30:50.408 348 15342.08 51.96 53540.09 88888.00 2014-12-14 11:30:50.908 348 15342.10 51.91 53540.06 88888.00 2014-12-14 11:30:51.408 348 15342.14 51.89 53540.04 88888.00 2014-12-14 11:30:51.908 348 15342.10 51.79 53540.02 88888.00 2014-12-14 11:30:52.408 348 15342.07 51.76 53539.99 88888.00 2014-12-14 11:30:52.908 348 15341.98 51.74 53539.95 88888.00 2014-12-14 11:30:53.408 348 15341.93 51.63 53539.96 88888.00 2014-12-14 11:30:53.908 348 15341.92 51.61 53540.00 88888.00 2014-12-14 11:30:54.408 348 15341.88 51.55 53540.00 88888.00 2014-12-14 11:30:54.908 348 15341.83 51.46 53540.00 88888.00 2014-12-14 11:30:55.408 348 15341.86 51.48 53540.00 88888.00 2014-12-14 11:30:55.908 348 15341.82 51.43 53539.98 88888.00 2014-12-14 11:30:56.408 348 15341.83 51.35 53539.97 88888.00 2014-12-14 11:30:56.908 348 15341.82 51.32 53539.91 88888.00 2014-12-14 11:30:57.408 348 15341.79 51.18 53539.85 88888.00 2014-12-14 11:30:57.908 348 15341.77 51.16 53539.82 88888.00 2014-12-14 11:30:58.408 348 15341.71 51.14 53539.80 88888.00 2014-12-14 11:30:58.908 348 15341.72 51.07 53539.78 88888.00 2014-12-14 11:30:59.408 348 15341.70 51.01 53539.75 88888.00 2014-12-14 11:30:59.908 348 15341.64 50.99 53539.74 88888.00 2014-12-14 11:31:00.408 348 15341.64 50.99 53539.72 88888.00 2014-12-14 11:31:00.908 348 15341.62 50.96 53539.67 88888.00 2014-12-14 11:31:01.408 348 15341.63 50.92 53539.67 88888.00 2014-12-14 11:31:01.908 348 15341.63 50.93 53539.65 88888.00 2014-12-14 11:31:02.408 348 15341.55 50.93 53539.61 88888.00 2014-12-14 11:31:02.908 348 15341.54 50.88 53539.60 88888.00 2014-12-14 11:31:03.408 348 15341.54 50.85 53539.58 88888.00 2014-12-14 11:31:03.908 348 15341.56 50.84 53539.54 88888.00 2014-12-14 11:31:04.408 348 15341.52 50.84 53539.54 88888.00 2014-12-14 11:31:04.908 348 15341.49 50.76 53539.54 88888.00 2014-12-14 11:31:05.408 348 15341.46 50.73 53539.51 88888.00 2014-12-14 11:31:05.908 348 15341.45 50.70 53539.47 88888.00 2014-12-14 11:31:06.408 348 15341.45 50.68 53539.48 88888.00 2014-12-14 11:31:06.908 348 15341.42 50.67 53539.48 88888.00 2014-12-14 11:31:07.408 348 15341.40 50.64 53539.45 88888.00 2014-12-14 11:31:07.908 348 15341.35 50.57 53539.41 88888.00 2014-12-14 11:31:08.408 348 15341.32 50.50 53539.36 88888.00 2014-12-14 11:31:08.908 348 15341.33 50.55 53539.30 88888.00 2014-12-14 11:31:09.408 348 15341.32 50.65 53539.31 88888.00 2014-12-14 11:31:09.908 348 15341.26 50.62 53539.32 88888.00 2014-12-14 11:31:10.408 348 15341.18 50.59 53539.27 88888.00 2014-12-14 11:31:10.908 348 15341.06 50.63 53539.31 88888.00 2014-12-14 11:31:11.408 348 15340.99 50.60 53539.31 88888.00 2014-12-14 11:31:11.908 348 15340.97 50.55 53539.32 88888.00 2014-12-14 11:31:12.408 348 15340.95 50.42 53539.35 88888.00 2014-12-14 11:31:12.908 348 15340.89 50.34 53539.32 88888.00 2014-12-14 11:31:13.408 348 15340.81 50.38 53539.38 88888.00 2014-12-14 11:31:13.908 348 15340.73 50.44 53539.33 88888.00 2014-12-14 11:31:14.408 348 15340.71 50.39 53539.28 88888.00 2014-12-14 11:31:14.908 348 15340.66 50.36 53539.25 88888.00 2014-12-14 11:31:15.408 348 15340.62 50.34 53539.23 88888.00 2014-12-14 11:31:15.908 348 15340.63 50.32 53539.22 88888.00 2014-12-14 11:31:16.408 348 15340.55 50.28 53539.21 88888.00 2014-12-14 11:31:16.908 348 15340.57 50.32 53539.21 88888.00 2014-12-14 11:31:17.408 348 15340.52 50.30 53539.23 88888.00 2014-12-14 11:31:17.908 348 15340.42 50.30 53539.20 88888.00 2014-12-14 11:31:18.408 348 15340.41 50.28 53539.23 88888.00 2014-12-14 11:31:18.908 348 15340.35 50.21 53539.22 88888.00 2014-12-14 11:31:19.408 348 15340.28 50.13 53539.23 88888.00 2014-12-14 11:31:19.908 348 15340.25 50.13 53539.21 88888.00 2014-12-14 11:31:20.408 348 15340.21 50.10 53539.13 88888.00 2014-12-14 11:31:20.908 348 15340.17 50.07 53539.10 88888.00 2014-12-14 11:31:21.408 348 15340.14 50.14 53539.11 88888.00 2014-12-14 11:31:21.908 348 15340.11 50.12 53539.10 88888.00 2014-12-14 11:31:22.408 348 15340.10 50.05 53539.05 88888.00 2014-12-14 11:31:22.908 348 15340.11 50.01 53539.04 88888.00 2014-12-14 11:31:23.408 348 15340.06 49.99 53539.06 88888.00 2014-12-14 11:31:23.908 348 15340.03 49.98 53539.05 88888.00 2014-12-14 11:31:24.408 348 15339.94 49.97 53539.05 88888.00 2014-12-14 11:31:24.908 348 15339.92 50.01 53538.97 88888.00 2014-12-14 11:31:25.408 348 15339.83 50.02 53538.93 88888.00 2014-12-14 11:31:25.908 348 15339.73 50.04 53538.93 88888.00 2014-12-14 11:31:26.408 348 15339.71 50.04 53538.92 88888.00 2014-12-14 11:31:26.908 348 15339.58 49.97 53538.92 88888.00 2014-12-14 11:31:27.408 348 15339.54 49.92 53538.93 88888.00 2014-12-14 11:31:27.908 348 15339.48 49.95 53538.95 88888.00 2014-12-14 11:31:28.408 348 15339.39 49.98 53538.95 88888.00 2014-12-14 11:31:28.908 348 15339.36 49.95 53538.98 88888.00 2014-12-14 11:31:29.408 348 15339.30 49.95 53539.01 88888.00 2014-12-14 11:31:29.908 348 15339.23 49.95 53538.99 88888.00 2014-12-14 11:31:30.408 348 15339.15 49.86 53538.98 88888.00 2014-12-14 11:31:30.908 348 15339.19 49.82 53538.98 88888.00 2014-12-14 11:31:31.408 348 15339.12 49.81 53538.94 88888.00 2014-12-14 11:31:31.908 348 15339.10 49.73 53538.92 88888.00 2014-12-14 11:31:32.408 348 15339.10 49.75 53538.94 88888.00 2014-12-14 11:31:32.908 348 15339.10 49.75 53538.90 88888.00 2014-12-14 11:31:33.408 348 15339.08 49.70 53538.82 88888.00 2014-12-14 11:31:33.908 348 15339.07 49.69 53538.75 88888.00 2014-12-14 11:31:34.408 348 15339.03 49.60 53538.76 88888.00 2014-12-14 11:31:34.908 348 15339.05 49.60 53538.73 88888.00 2014-12-14 11:31:35.408 348 15339.05 49.58 53538.71 88888.00 2014-12-14 11:31:35.908 348 15339.01 49.54 53538.68 88888.00 2014-12-14 11:31:36.408 348 15338.98 49.50 53538.68 88888.00 2014-12-14 11:31:36.908 348 15338.96 49.46 53538.65 88888.00 2014-12-14 11:31:37.408 348 15338.90 49.45 53538.61 88888.00 2014-12-14 11:31:37.908 348 15338.80 49.43 53538.53 88888.00 2014-12-14 11:31:38.408 348 15338.76 49.40 53538.46 88888.00 2014-12-14 11:31:38.908 348 15338.76 49.36 53538.47 88888.00 2014-12-14 11:31:39.408 348 15338.73 49.32 53538.46 88888.00 2014-12-14 11:31:39.908 348 15338.63 49.32 53538.47 88888.00 2014-12-14 11:31:40.408 348 15338.56 49.25 53538.51 88888.00 2014-12-14 11:31:40.908 348 15338.56 49.17 53538.54 88888.00 2014-12-14 11:31:41.408 348 15338.48 49.15 53538.50 88888.00 2014-12-14 11:31:41.908 348 15338.44 49.24 53538.50 88888.00 2014-12-14 11:31:42.408 348 15338.43 49.33 53538.51 88888.00 2014-12-14 11:31:42.908 348 15338.45 49.32 53538.50 88888.00 2014-12-14 11:31:43.408 348 15338.38 49.34 53538.52 88888.00 2014-12-14 11:31:43.908 348 15338.33 49.29 53538.48 88888.00 2014-12-14 11:31:44.408 348 15338.30 49.30 53538.48 88888.00 2014-12-14 11:31:44.908 348 15338.31 49.37 53538.52 88888.00 2014-12-14 11:31:45.408 348 15338.20 49.35 53538.57 88888.00 2014-12-14 11:31:45.908 348 15338.16 49.27 53538.63 88888.00 2014-12-14 11:31:46.408 348 15338.20 49.30 53538.59 88888.00 2014-12-14 11:31:46.908 348 15338.17 49.33 53538.55 88888.00 2014-12-14 11:31:47.408 348 15338.10 49.29 53538.62 88888.00 2014-12-14 11:31:47.908 348 15338.10 49.25 53538.61 88888.00 2014-12-14 11:31:48.408 348 15338.02 49.26 53538.55 88888.00 2014-12-14 11:31:48.908 348 15337.94 49.29 53538.53 88888.00 2014-12-14 11:31:49.408 348 15338.03 49.33 53538.41 88888.00 2014-12-14 11:31:49.908 348 15338.03 49.35 53538.30 88888.00 2014-12-14 11:31:50.408 348 15337.99 49.36 53538.27 88888.00 2014-12-14 11:31:50.908 348 15338.00 49.43 53538.33 88888.00 2014-12-14 11:31:51.408 348 15337.98 49.47 53538.31 88888.00 2014-12-14 11:31:51.908 348 15338.04 49.55 53538.27 88888.00 2014-12-14 11:31:52.408 348 15338.02 49.54 53538.29 88888.00 2014-12-14 11:31:52.908 348 15338.03 49.54 53538.27 88888.00 2014-12-14 11:31:53.408 348 15338.04 49.55 53538.22 88888.00 2014-12-14 11:31:53.908 348 15338.04 49.56 53538.15 88888.00 2014-12-14 11:31:54.408 348 15338.01 49.51 53538.13 88888.00 2014-12-14 11:31:54.908 348 15338.01 49.42 53538.09 88888.00 2014-12-14 11:31:55.408 348 15338.03 49.44 53538.10 88888.00 2014-12-14 11:31:55.908 348 15337.98 49.44 53538.07 88888.00 2014-12-14 11:31:56.408 348 15337.95 49.44 53537.99 88888.00 2014-12-14 11:31:56.908 348 15337.90 49.46 53537.96 88888.00 2014-12-14 11:31:57.408 348 15337.84 49.47 53537.96 88888.00 2014-12-14 11:31:57.908 348 15337.79 49.43 53537.99 88888.00 2014-12-14 11:31:58.408 348 15337.73 49.38 53537.97 88888.00 2014-12-14 11:31:58.908 348 15337.74 49.33 53537.91 88888.00 2014-12-14 11:31:59.408 348 15337.73 49.27 53537.95 88888.00 2014-12-14 11:31:59.908 348 15337.74 49.28 53537.94 88888.00 2014-12-14 11:32:00.408 348 15337.73 49.26 53537.94 88888.00 2014-12-14 11:32:00.908 348 15337.73 49.21 53537.89 88888.00 2014-12-14 11:32:01.408 348 15337.73 49.21 53537.84 88888.00 2014-12-14 11:32:01.908 348 15337.67 49.23 53537.80 88888.00 2014-12-14 11:32:02.408 348 15337.66 49.20 53537.83 88888.00 2014-12-14 11:32:02.908 348 15337.58 49.17 53537.80 88888.00 2014-12-14 11:32:03.408 348 15337.53 49.13 53537.81 88888.00 2014-12-14 11:32:03.908 348 15337.49 49.13 53537.86 88888.00 2014-12-14 11:32:04.408 348 15337.48 49.17 53537.92 88888.00 2014-12-14 11:32:04.908 348 15337.46 49.17 53537.89 88888.00 2014-12-14 11:32:05.408 348 15337.41 49.17 53537.84 88888.00 2014-12-14 11:32:05.908 348 15337.44 49.17 53537.86 88888.00 2014-12-14 11:32:06.408 348 15337.41 49.16 53537.82 88888.00 2014-12-14 11:32:06.908 348 15337.38 49.15 53537.80 88888.00 2014-12-14 11:32:07.408 348 15337.30 49.08 53537.81 88888.00 2014-12-14 11:32:07.908 348 15337.27 49.04 53537.80 88888.00 2014-12-14 11:32:08.408 348 15337.27 49.02 53537.80 88888.00 2014-12-14 11:32:08.908 348 15337.24 49.07 53537.80 88888.00 2014-12-14 11:32:09.408 348 15337.22 48.99 53537.79 88888.00 2014-12-14 11:32:09.908 348 15337.21 48.97 53537.79 88888.00 2014-12-14 11:32:10.408 348 15337.19 48.98 53537.77 88888.00 2014-12-14 11:32:10.908 348 15337.08 48.95 53537.75 88888.00 2014-12-14 11:32:11.408 348 15337.06 48.94 53537.72 88888.00 2014-12-14 11:32:11.908 348 15337.09 48.94 53537.71 88888.00 2014-12-14 11:32:12.408 348 15337.09 48.95 53537.63 88888.00 2014-12-14 11:32:12.908 348 15337.03 48.91 53537.60 88888.00 2014-12-14 11:32:13.408 348 15337.00 48.85 53537.54 88888.00 2014-12-14 11:32:13.908 348 15336.99 48.83 53537.47 88888.00 2014-12-14 11:32:14.408 348 15336.97 48.83 53537.46 88888.00 2014-12-14 11:32:14.908 348 15336.92 48.81 53537.46 88888.00 2014-12-14 11:32:15.408 348 15336.86 48.76 53537.50 88888.00 2014-12-14 11:32:15.908 348 15336.88 48.73 53537.47 88888.00 2014-12-14 11:32:16.408 348 15336.84 48.69 53537.50 88888.00 2014-12-14 11:32:16.908 348 15336.80 48.71 53537.52 88888.00 2014-12-14 11:32:17.408 348 15336.77 48.65 53537.47 88888.00 2014-12-14 11:32:17.908 348 15336.75 48.61 53537.47 88888.00 2014-12-14 11:32:18.408 348 15336.66 48.59 53537.46 88888.00 2014-12-14 11:32:18.908 348 15336.61 48.58 53537.41 88888.00 2014-12-14 11:32:19.408 348 15336.54 48.54 53537.37 88888.00 2014-12-14 11:32:19.908 348 15336.48 48.50 53537.34 88888.00 2014-12-14 11:32:20.408 348 15336.45 48.49 53537.32 88888.00 2014-12-14 11:32:20.908 348 15336.39 48.47 53537.36 88888.00 2014-12-14 11:32:21.408 348 15336.34 48.46 53537.44 88888.00 2014-12-14 11:32:21.908 348 15336.32 48.41 53537.43 88888.00 2014-12-14 11:32:22.408 348 15336.26 48.40 53537.39 88888.00 2014-12-14 11:32:22.908 348 15336.20 48.43 53537.41 88888.00 2014-12-14 11:32:23.408 348 15336.22 48.46 53537.40 88888.00 2014-12-14 11:32:23.908 348 15336.16 48.43 53537.33 88888.00 2014-12-14 11:32:24.408 348 15336.09 48.45 53537.29 88888.00 2014-12-14 11:32:24.908 348 15336.04 48.49 53537.29 88888.00 2014-12-14 11:32:25.408 348 15335.95 48.54 53537.31 88888.00 2014-12-14 11:32:25.908 348 15335.96 48.55 53537.34 88888.00 2014-12-14 11:32:26.408 348 15335.96 48.58 53537.35 88888.00 2014-12-14 11:32:26.908 348 15335.91 48.65 53537.38 88888.00 2014-12-14 11:32:27.408 348 15335.99 48.71 53537.44 88888.00 2014-12-14 11:32:27.908 348 15336.03 48.76 53537.51 88888.00 2014-12-14 11:32:28.408 348 15336.01 48.82 53537.53 88888.00 2014-12-14 11:32:28.908 348 15335.98 48.87 53537.50 88888.00 2014-12-14 11:32:29.408 348 15335.91 48.91 53537.49 88888.00 2014-12-14 11:32:29.908 348 15335.90 48.93 53537.44 88888.00 2014-12-14 11:32:30.408 348 15335.81 48.92 53537.37 88888.00 2014-12-14 11:32:30.908 348 15335.76 48.92 53537.37 88888.00 2014-12-14 11:32:31.408 348 15335.68 48.93 53537.34 88888.00 2014-12-14 11:32:31.908 348 15335.64 48.99 53537.35 88888.00 2014-12-14 11:32:32.408 348 15335.65 48.94 53537.34 88888.00 2014-12-14 11:32:32.908 348 15335.57 48.95 53537.34 88888.00 2014-12-14 11:32:33.408 348 15335.60 48.97 53537.33 88888.00 2014-12-14 11:32:33.908 348 15335.50 48.92 53537.33 88888.00 2014-12-14 11:32:34.408 348 15335.50 48.98 53537.31 88888.00 2014-12-14 11:32:34.908 348 15335.51 48.98 53537.31 88888.00 2014-12-14 11:32:35.408 348 15335.45 49.02 53537.27 88888.00 2014-12-14 11:32:35.908 348 15335.47 49.07 53537.21 88888.00 2014-12-14 11:32:36.408 348 15335.39 49.08 53537.22 88888.00 2014-12-14 11:32:36.908 348 15335.48 49.10 53537.18 88888.00 2014-12-14 11:32:37.408 348 15335.50 49.13 53537.20 88888.00 2014-12-14 11:32:37.908 348 15335.54 49.13 53537.18 88888.00 2014-12-14 11:32:38.408 348 15335.50 49.13 53537.13 88888.00 2014-12-14 11:32:38.908 348 15335.48 49.17 53537.17 88888.00 2014-12-14 11:32:39.408 348 15335.53 49.17 53537.17 88888.00 2014-12-14 11:32:39.908 348 15335.45 49.19 53537.20 88888.00 2014-12-14 11:32:40.408 348 15335.48 49.20 53537.23 88888.00 2014-12-14 11:32:40.908 348 15335.44 49.28 53537.23 88888.00 2014-12-14 11:32:41.408 348 15335.48 49.33 53537.21 88888.00 2014-12-14 11:32:41.908 348 15335.50 49.30 53537.15 88888.00 2014-12-14 11:32:42.408 348 15335.45 49.32 53537.17 88888.00 2014-12-14 11:32:42.908 348 15335.47 49.28 53537.18 88888.00 2014-12-14 11:32:43.408 348 15335.49 49.29 53537.22 88888.00 2014-12-14 11:32:43.908 348 15335.53 49.30 53537.24 88888.00 2014-12-14 11:32:44.408 348 15335.40 49.34 53537.26 88888.00 2014-12-14 11:32:44.908 348 15335.42 49.33 53537.30 88888.00 2014-12-14 11:32:45.408 348 15335.38 49.35 53537.30 88888.00 2014-12-14 11:32:45.908 348 15335.44 49.40 53537.38 88888.00 2014-12-14 11:32:46.408 348 15335.50 49.38 53537.35 88888.00 2014-12-14 11:32:46.908 348 15335.47 49.42 53537.31 88888.00 2014-12-14 11:32:47.408 348 15335.46 49.45 53537.24 88888.00 2014-12-14 11:32:47.908 348 15335.49 49.50 53537.24 88888.00 2014-12-14 11:32:48.408 348 15335.57 49.53 53537.22 88888.00 2014-12-14 11:32:48.908 348 15335.55 49.59 53537.24 88888.00 2014-12-14 11:32:49.408 348 15335.65 49.62 53537.29 88888.00 2014-12-14 11:32:49.908 348 15335.72 49.61 53537.30 88888.00 2014-12-14 11:32:50.408 348 15335.68 49.67 53537.33 88888.00 2014-12-14 11:32:50.908 348 15335.71 49.70 53537.29 88888.00 2014-12-14 11:32:51.408 348 15335.66 49.75 53537.32 88888.00 2014-12-14 11:32:51.908 348 15335.73 49.87 53537.32 88888.00 2014-12-14 11:32:52.408 348 15335.75 49.87 53537.30 88888.00 2014-12-14 11:32:52.908 348 15335.78 49.94 53537.31 88888.00 2014-12-14 11:32:53.408 348 15335.84 49.98 53537.30 88888.00 2014-12-14 11:32:53.908 348 15335.82 50.03 53537.36 88888.00 2014-12-14 11:32:54.408 348 15335.92 50.07 53537.38 88888.00 2014-12-14 11:32:54.908 348 15335.94 50.14 53537.35 88888.00 2014-12-14 11:32:55.408 348 15335.96 50.19 53537.37 88888.00 2014-12-14 11:32:55.908 348 15336.09 50.22 53537.37 88888.00 2014-12-14 11:32:56.408 348 15336.13 50.29 53537.44 88888.00 2014-12-14 11:32:56.908 348 15336.22 50.31 53537.51 88888.00 2014-12-14 11:32:57.408 348 15336.27 50.30 53537.54 88888.00 2014-12-14 11:32:57.908 348 15336.25 50.36 53537.54 88888.00 2014-12-14 11:32:58.408 348 15336.29 50.38 53537.51 88888.00 2014-12-14 11:32:58.908 348 15336.36 50.45 53537.51 88888.00 2014-12-14 11:32:59.408 348 15336.41 50.53 53537.52 88888.00 2014-12-14 11:32:59.908 348 15336.48 50.58 53537.53 88888.00 2014-12-14 11:33:00.408 348 15336.57 50.57 53537.55 88888.00 2014-12-14 11:33:00.908 348 15336.58 50.62 53537.59 88888.00 2014-12-14 11:33:01.408 348 15336.64 50.67 53537.56 88888.00 2014-12-14 11:33:01.908 348 15336.67 50.73 53537.61 88888.00 2014-12-14 11:33:02.408 348 15336.71 50.83 53537.72 88888.00 2014-12-14 11:33:02.908 348 15336.80 50.85 53537.75 88888.00 2014-12-14 11:33:03.408 348 15336.82 50.89 53537.77 88888.00 2014-12-14 11:33:03.908 348 15336.80 50.96 53537.78 88888.00 2014-12-14 11:33:04.408 348 15336.86 50.99 53537.76 88888.00 2014-12-14 11:33:04.908 348 15336.90 51.06 53537.78 88888.00 2014-12-14 11:33:05.408 348 15336.94 51.08 53537.78 88888.00 2014-12-14 11:33:05.908 348 15336.95 51.14 53537.78 88888.00 2014-12-14 11:33:06.408 348 15336.98 51.15 53537.84 88888.00 2014-12-14 11:33:06.908 348 15336.98 51.18 53537.93 88888.00 2014-12-14 11:33:07.408 348 15337.08 51.23 53537.96 88888.00 2014-12-14 11:33:07.908 348 15337.16 51.24 53537.97 88888.00 2014-12-14 11:33:08.408 348 15337.19 51.24 53538.04 88888.00 2014-12-14 11:33:08.908 348 15337.21 51.27 53538.02 88888.00 2014-12-14 11:33:09.408 348 15337.25 51.33 53538.05 88888.00 2014-12-14 11:33:09.908 348 15337.29 51.36 53538.03 88888.00 2014-12-14 11:33:10.408 348 15337.22 51.39 53538.05 88888.00 2014-12-14 11:33:10.908 348 15337.28 51.42 53538.05 88888.00 2014-12-14 11:33:11.408 348 15337.35 51.40 53538.06 88888.00 2014-12-14 11:33:11.908 348 15337.30 51.42 53538.15 88888.00 2014-12-14 11:33:12.408 348 15337.35 51.46 53538.17 88888.00 2014-12-14 11:33:12.908 348 15337.34 51.51 53538.18 88888.00 2014-12-14 11:33:13.408 348 15337.27 51.54 53538.22 88888.00 2014-12-14 11:33:13.908 348 15337.31 51.52 53538.25 88888.00 2014-12-14 11:33:14.408 348 15337.30 51.52 53538.24 88888.00 2014-12-14 11:33:14.908 348 15337.31 51.52 53538.31 88888.00 2014-12-14 11:33:15.408 348 15337.33 51.51 53538.32 88888.00 2014-12-14 11:33:15.908 348 15337.28 51.51 53538.31 88888.00 2014-12-14 11:33:16.408 348 15337.24 51.51 53538.21 88888.00 2014-12-14 11:33:16.908 348 15337.22 51.55 53538.17 88888.00 2014-12-14 11:33:17.408 348 15337.22 51.60 53538.21 88888.00 2014-12-14 11:33:17.908 348 15337.22 51.60 53538.26 88888.00 2014-12-14 11:33:18.408 348 15337.34 51.53 53538.26 88888.00 2014-12-14 11:33:18.908 348 15337.29 51.53 53538.30 88888.00 2014-12-14 11:33:19.408 348 15337.24 51.58 53538.35 88888.00 2014-12-14 11:33:19.908 348 15337.28 51.60 53538.35 88888.00 2014-12-14 11:33:20.408 348 15337.27 51.61 53538.36 88888.00 2014-12-14 11:33:20.908 348 15337.30 51.69 53538.39 88888.00 2014-12-14 11:33:21.408 348 15337.30 51.69 53538.38 88888.00 2014-12-14 11:33:21.908 348 15337.25 51.67 53538.37 88888.00 2014-12-14 11:33:22.408 348 15337.27 51.65 53538.35 88888.00 2014-12-14 11:33:22.908 348 15337.26 51.71 53538.34 88888.00 2014-12-14 11:33:23.408 348 15337.25 51.72 53538.35 88888.00 2014-12-14 11:33:23.908 348 15337.27 51.72 53538.38 88888.00 2014-12-14 11:33:24.408 348 15337.24 51.74 53538.37 88888.00 2014-12-14 11:33:24.908 348 15337.22 51.75 53538.40 88888.00 2014-12-14 11:33:25.408 348 15337.30 51.68 53538.41 88888.00 2014-12-14 11:33:25.908 348 15337.28 51.79 53538.41 88888.00 2014-12-14 11:33:26.408 348 15337.29 51.84 53538.45 88888.00 2014-12-14 11:33:26.908 348 15337.33 51.81 53538.43 88888.00 2014-12-14 11:33:27.408 348 15337.25 51.87 53538.45 88888.00 2014-12-14 11:33:27.908 348 15337.21 51.87 53538.47 88888.00 2014-12-14 11:33:28.408 348 15337.18 51.91 53538.42 88888.00 2014-12-14 11:33:28.908 348 15337.20 51.97 53538.43 88888.00 2014-12-14 11:33:29.408 348 15337.25 52.00 53538.41 88888.00 2014-12-14 11:33:29.908 348 15337.12 52.04 53538.38 88888.00 2014-12-14 11:33:30.408 348 15337.10 52.06 53538.41 88888.00 2014-12-14 11:33:30.908 348 15337.16 52.06 53538.46 88888.00 2014-12-14 11:33:31.408 348 15337.11 52.05 53538.50 88888.00 2014-12-14 11:33:31.908 348 15337.08 52.08 53538.43 88888.00 2014-12-14 11:33:32.408 348 15337.09 52.10 53538.43 88888.00 2014-12-14 11:33:32.908 348 15337.04 52.06 53538.45 88888.00 2014-12-14 11:33:33.408 348 15337.03 52.06 53538.40 88888.00 2014-12-14 11:33:33.908 348 15337.02 52.08 53538.34 88888.00 2014-12-14 11:33:34.408 348 15337.01 52.10 53538.34 88888.00 2014-12-14 11:33:34.908 348 15337.03 52.12 53538.35 88888.00 2014-12-14 11:33:35.408 348 15336.98 52.12 53538.38 88888.00 2014-12-14 11:33:35.908 348 15337.03 52.12 53538.38 88888.00 2014-12-14 11:33:36.408 348 15336.93 52.13 53538.39 88888.00 2014-12-14 11:33:36.908 348 15336.99 52.12 53538.41 88888.00 2014-12-14 11:33:37.408 348 15337.03 52.11 53538.39 88888.00 2014-12-14 11:33:37.908 348 15336.97 52.12 53538.46 88888.00 2014-12-14 11:33:38.408 348 15337.04 52.14 53538.44 88888.00 2014-12-14 11:33:38.908 348 15336.95 52.15 53538.45 88888.00 2014-12-14 11:33:39.408 348 15336.94 52.17 53538.41 88888.00 2014-12-14 11:33:39.908 348 15336.94 52.17 53538.38 88888.00 2014-12-14 11:33:40.408 348 15336.88 52.13 53538.44 88888.00 2014-12-14 11:33:40.908 348 15336.86 52.15 53538.41 88888.00 2014-12-14 11:33:41.408 348 15336.80 52.21 53538.47 88888.00 2014-12-14 11:33:41.908 348 15336.79 52.21 53538.50 88888.00 2014-12-14 11:33:42.408 348 15336.73 52.22 53538.51 88888.00 2014-12-14 11:33:42.908 348 15336.65 52.22 53538.56 88888.00 2014-12-14 11:33:43.408 348 15336.64 52.22 53538.53 88888.00 2014-12-14 11:33:43.908 348 15336.63 52.19 53538.55 88888.00 2014-12-14 11:33:44.408 348 15336.61 52.19 53538.48 88888.00 2014-12-14 11:33:44.908 348 15336.54 52.23 53538.51 88888.00 2014-12-14 11:33:45.408 348 15336.56 52.29 53538.44 88888.00 2014-12-14 11:33:45.908 348 15336.56 52.30 53538.57 88888.00 2014-12-14 11:33:46.408 348 15336.59 52.32 53538.58 88888.00 2014-12-14 11:33:46.908 348 15336.56 52.29 53538.59 88888.00 2014-12-14 11:33:47.408 348 15336.57 52.30 53538.50 88888.00 2014-12-14 11:33:47.908 348 15336.47 52.37 53538.50 88888.00 2014-12-14 11:33:48.408 348 15336.53 52.40 53538.51 88888.00 2014-12-14 11:33:48.908 348 15336.43 52.40 53538.59 88888.00 2014-12-14 11:33:49.408 348 15336.44 52.35 53538.48 88888.00 2014-12-14 11:33:49.908 348 15336.36 52.39 53538.47 88888.00 2014-12-14 11:33:50.408 348 15336.45 52.41 53538.45 88888.00 2014-12-14 11:33:50.908 348 15336.36 52.44 53538.42 88888.00 2014-12-14 11:33:51.408 348 15336.38 52.40 53538.37 88888.00 2014-12-14 11:33:51.908 348 15336.30 52.43 53538.37 88888.00 2014-12-14 11:33:52.408 348 15336.35 52.43 53538.34 88888.00 2014-12-14 11:33:52.908 348 15336.25 52.44 53538.32 88888.00 2014-12-14 11:33:53.408 348 15336.31 52.44 53538.33 88888.00 2014-12-14 11:33:53.908 348 15336.21 52.47 53538.38 88888.00 2014-12-14 11:33:54.408 348 15336.22 52.48 53538.38 88888.00 2014-12-14 11:33:54.908 348 15336.17 52.53 53538.35 88888.00 2014-12-14 11:33:55.408 348 15336.22 52.53 53538.34 88888.00 2014-12-14 11:33:55.908 348 15336.13 52.55 53538.32 88888.00 2014-12-14 11:33:56.408 348 15336.11 52.57 53538.31 88888.00 2014-12-14 11:33:56.908 348 15336.01 52.64 53538.23 88888.00 2014-12-14 11:33:57.408 348 15336.05 52.66 53538.19 88888.00 2014-12-14 11:33:57.908 348 15335.98 52.69 53538.22 88888.00 2014-12-14 11:33:58.408 348 15336.08 52.66 53538.20 88888.00 2014-12-14 11:33:58.908 348 15336.05 52.66 53538.18 88888.00 2014-12-14 11:33:59.408 348 15336.09 52.69 53538.19 88888.00 2014-12-14 11:33:59.908 348 15336.04 52.70 53538.14 88888.00 2014-12-14 11:34:00.408 348 15336.05 52.69 53538.18 88888.00 2014-12-14 11:34:00.908 348 15336.00 52.70 53538.19 88888.00 2014-12-14 11:34:01.408 348 15335.99 52.69 53538.21 88888.00 2014-12-14 11:34:01.908 348 15335.89 52.67 53538.18 88888.00 2014-12-14 11:34:02.408 348 15335.95 52.69 53538.16 88888.00 2014-12-14 11:34:02.908 348 15335.83 52.74 53538.11 88888.00 2014-12-14 11:34:03.408 348 15335.87 52.74 53538.10 88888.00 2014-12-14 11:34:03.908 348 15335.83 52.78 53538.11 88888.00 2014-12-14 11:34:04.408 348 15335.93 52.80 53538.10 88888.00 2014-12-14 11:34:04.908 348 15335.87 52.80 53538.05 88888.00 2014-12-14 11:34:05.408 348 15335.92 52.84 53538.05 88888.00 2014-12-14 11:34:05.908 348 15335.92 52.89 53538.02 88888.00 2014-12-14 11:34:06.409 348 15335.92 52.90 53538.01 88888.00 2014-12-14 11:34:06.909 348 15335.87 52.92 53538.02 88888.00 2014-12-14 11:34:07.409 348 15335.92 52.92 53537.98 88888.00 2014-12-14 11:34:07.909 348 15335.87 52.98 53537.87 88888.00 2014-12-14 11:34:08.409 348 15335.93 53.00 53537.81 88888.00 2014-12-14 11:34:08.909 348 15335.93 52.99 53537.78 88888.00 2014-12-14 11:34:09.409 348 15335.92 53.00 53537.80 88888.00 2014-12-14 11:34:09.909 348 15335.94 53.04 53537.70 88888.00 2014-12-14 11:34:10.409 348 15335.87 53.09 53537.69 88888.00 2014-12-14 11:34:10.909 348 15335.99 53.07 53537.67 88888.00 2014-12-14 11:34:11.409 348 15335.94 53.10 53537.66 88888.00 2014-12-14 11:34:11.909 348 15335.94 53.16 53537.66 88888.00 2014-12-14 11:34:12.409 348 15335.94 53.22 53537.65 88888.00 2014-12-14 11:34:12.909 348 15335.94 53.23 53537.70 88888.00 2014-12-14 11:34:13.409 348 15335.92 53.23 53537.64 88888.00 2014-12-14 11:34:13.909 348 15335.85 53.24 53537.61 88888.00 2014-12-14 11:34:14.409 348 15335.89 53.25 53537.54 88888.00 2014-12-14 11:34:14.909 348 15335.86 53.22 53537.54 88888.00 2014-12-14 11:34:15.409 348 15335.92 53.22 53537.53 88888.00 2014-12-14 11:34:15.909 348 15335.96 53.25 53537.49 88888.00 2014-12-14 11:34:16.409 348 15335.96 53.25 53537.46 88888.00 2014-12-14 11:34:16.909 348 15336.07 53.29 53537.42 88888.00 2014-12-14 11:34:17.409 348 15336.00 53.38 53537.40 88888.00 2014-12-14 11:34:17.909 348 15336.00 53.39 53537.40 88888.00 2014-12-14 11:34:18.409 348 15336.04 53.42 53537.38 88888.00 2014-12-14 11:34:18.909 348 15336.08 53.39 53537.35 88888.00 2014-12-14 11:34:19.409 348 15336.18 53.34 53537.26 88888.00 2014-12-14 11:34:19.909 348 15336.16 53.38 53537.14 88888.00 2014-12-14 11:34:20.409 348 15336.17 53.44 53537.09 88888.00 2014-12-14 11:34:20.909 348 15336.22 53.41 53537.13 88888.00 2014-12-14 11:34:21.409 348 15336.22 53.45 53537.13 88888.00 2014-12-14 11:34:21.909 348 15336.21 53.47 53537.13 88888.00 2014-12-14 11:34:22.409 348 15336.26 53.51 53537.15 88888.00 2014-12-14 11:34:22.909 348 15336.32 53.61 53537.18 88888.00 2014-12-14 11:34:23.409 348 15336.35 53.62 53537.24 88888.00 2014-12-14 11:34:23.909 348 15336.35 53.62 53537.23 88888.00 2014-12-14 11:34:24.409 348 15336.41 53.66 53537.22 88888.00 2014-12-14 11:34:24.909 348 15336.40 53.66 53537.20 88888.00 2014-12-14 11:34:25.409 348 15336.48 53.66 53537.16 88888.00 2014-12-14 11:34:25.909 348 15336.50 53.67 53537.13 88888.00 2014-12-14 11:34:26.409 348 15336.50 53.67 53537.11 88888.00 2014-12-14 11:34:26.909 348 15336.48 53.69 53537.04 88888.00 2014-12-14 11:34:27.409 348 15336.55 53.71 53537.05 88888.00 2014-12-14 11:34:27.909 348 15336.62 53.74 53537.09 88888.00 2014-12-14 11:34:28.409 348 15336.63 53.76 53537.14 88888.00 2014-12-14 11:34:28.909 348 15336.70 53.78 53537.11 88888.00 2014-12-14 11:34:29.409 348 15336.73 53.76 53537.10 88888.00 2014-12-14 11:34:29.909 348 15336.80 53.82 53537.04 88888.00 2014-12-14 11:34:30.409 348 15336.79 53.83 53537.05 88888.00 2014-12-14 11:34:30.909 348 15336.76 53.82 53537.05 88888.00 2014-12-14 11:34:31.409 348 15336.86 53.87 53536.94 88888.00 2014-12-14 11:34:31.909 348 15336.92 53.91 53536.90 88888.00 2014-12-14 11:34:32.409 348 15336.90 53.85 53536.90 88888.00 2014-12-14 11:34:32.909 348 15336.95 53.90 53536.88 88888.00 2014-12-14 11:34:33.409 348 15336.97 53.93 53536.83 88888.00 2014-12-14 11:34:33.909 348 15337.00 53.92 53536.85 88888.00 2014-12-14 11:34:34.409 348 15337.04 53.94 53536.86 88888.00 2014-12-14 11:34:34.909 348 15337.09 53.96 53536.92 88888.00 2014-12-14 11:34:35.409 348 15337.10 53.99 53536.91 88888.00 2014-12-14 11:34:35.909 348 15337.15 53.99 53536.93 88888.00 2014-12-14 11:34:36.409 348 15337.19 54.02 53536.90 88888.00 2014-12-14 11:34:36.909 348 15337.19 53.96 53536.85 88888.00 2014-12-14 11:34:37.409 348 15337.22 53.96 53536.84 88888.00 2014-12-14 11:34:37.909 348 15337.30 54.07 53536.79 88888.00 2014-12-14 11:34:38.409 348 15337.37 54.05 53536.79 88888.00 2014-12-14 11:34:38.909 348 15337.40 54.05 53536.78 88888.00 2014-12-14 11:34:39.409 348 15337.41 54.07 53536.75 88888.00 2014-12-14 11:34:39.909 348 15337.44 54.09 53536.71 88888.00 2014-12-14 11:34:40.409 348 15337.44 54.09 53536.71 88888.00 2014-12-14 11:34:40.909 348 15337.44 54.13 53536.73 88888.00 2014-12-14 11:34:41.409 348 15337.40 54.21 53536.74 88888.00 2014-12-14 11:34:41.909 348 15337.49 54.18 53536.79 88888.00 2014-12-14 11:34:42.409 348 15337.52 54.18 53536.83 88888.00 2014-12-14 11:34:42.909 348 15337.57 54.17 53536.78 88888.00 2014-12-14 11:34:43.409 348 15337.55 54.14 53536.75 88888.00 2014-12-14 11:34:43.909 348 15337.61 54.08 53536.76 88888.00 2014-12-14 11:34:44.409 348 15337.61 54.04 53536.78 88888.00 2014-12-14 11:34:44.909 348 15337.58 54.10 53536.74 88888.00 2014-12-14 11:34:45.409 348 15337.55 54.09 53536.72 88888.00 2014-12-14 11:34:45.909 348 15337.55 54.09 53536.79 88888.00 2014-12-14 11:34:46.409 348 15337.58 54.07 53536.85 88888.00 2014-12-14 11:34:46.909 348 15337.57 54.09 53536.85 88888.00 2014-12-14 11:34:47.409 348 15337.53 54.12 53536.85 88888.00 2014-12-14 11:34:47.909 348 15337.50 54.11 53536.86 88888.00 2014-12-14 11:34:48.409 348 15337.56 54.12 53536.90 88888.00 2014-12-14 11:34:48.909 348 15337.55 54.17 53536.86 88888.00 2014-12-14 11:34:49.409 348 15337.49 54.17 53536.88 88888.00 2014-12-14 11:34:49.909 348 15337.53 54.12 53536.92 88888.00 2014-12-14 11:34:50.409 348 15337.54 54.14 53536.92 88888.00 2014-12-14 11:34:50.909 348 15337.54 54.16 53536.95 88888.00 2014-12-14 11:34:51.409 348 15337.54 54.20 53537.00 88888.00 2014-12-14 11:34:51.909 348 15337.50 54.19 53537.06 88888.00 2014-12-14 11:34:52.409 348 15337.48 54.25 53537.07 88888.00 2014-12-14 11:34:52.909 348 15337.45 54.25 53537.11 88888.00 2014-12-14 11:34:53.409 348 15337.40 54.26 53537.13 88888.00 2014-12-14 11:34:53.909 348 15337.40 54.28 53537.15 88888.00 2014-12-14 11:34:54.409 348 15337.40 54.29 53537.13 88888.00 2014-12-14 11:34:54.909 348 15337.36 54.27 53537.10 88888.00 2014-12-14 11:34:55.409 348 15337.27 54.16 53537.04 88888.00 2014-12-14 11:34:55.909 348 15337.30 54.20 53537.06 88888.00 2014-12-14 11:34:56.409 348 15337.29 54.31 53537.14 88888.00 2014-12-14 11:34:56.909 348 15337.36 54.37 53537.19 88888.00 2014-12-14 11:34:57.409 348 15337.35 54.44 53537.24 88888.00 2014-12-14 11:34:57.909 348 15337.29 54.48 53537.30 88888.00 2014-12-14 11:34:58.409 348 15337.36 54.47 53537.33 88888.00 2014-12-14 11:34:58.909 348 15337.40 54.52 53537.38 88888.00 2014-12-14 11:34:59.409 348 15337.38 54.59 53537.40 88888.00 2014-12-14 11:34:59.909 348 15337.37 54.61 53537.38 88888.00 2014-12-14 11:35:00.409 348 15337.35 54.61 53537.33 88888.00 2014-12-14 11:35:00.909 348 15337.38 54.65 53537.31 88888.00 2014-12-14 11:35:01.409 348 15337.44 54.66 53537.32 88888.00 2014-12-14 11:35:01.909 348 15337.44 54.66 53537.32 88888.00 2014-12-14 11:35:02.409 348 15337.40 54.70 53537.29 88888.00 2014-12-14 11:35:02.909 348 15337.44 54.74 53537.33 88888.00 2014-12-14 11:35:03.409 348 15337.46 54.76 53537.35 88888.00 2014-12-14 11:35:03.909 348 15337.52 54.78 53537.36 88888.00 2014-12-14 11:35:04.409 348 15337.57 54.80 53537.39 88888.00 2014-12-14 11:35:04.909 348 15337.55 54.76 53537.38 88888.00 2014-12-14 11:35:05.409 348 15337.61 54.76 53537.36 88888.00 2014-12-14 11:35:05.909 348 15337.66 54.78 53537.34 88888.00 2014-12-14 11:35:06.409 348 15337.62 54.70 53537.33 88888.00 2014-12-14 11:35:06.909 348 15337.64 54.73 53537.30 88888.00 2014-12-14 11:35:07.409 348 15337.66 54.79 53537.31 88888.00 2014-12-14 11:35:07.909 348 15337.66 54.86 53537.32 88888.00 2014-12-14 11:35:08.409 348 15337.73 54.88 53537.29 88888.00 2014-12-14 11:35:08.909 348 15337.71 54.94 53537.33 88888.00 2014-12-14 11:35:09.409 348 15337.72 54.99 53537.36 88888.00 2014-12-14 11:35:09.909 348 15337.80 55.05 53537.42 88888.00 2014-12-14 11:35:10.409 348 15337.76 55.09 53537.49 88888.00 2014-12-14 11:35:10.909 348 15337.79 55.09 53537.52 88888.00 2014-12-14 11:35:11.409 348 15337.77 55.12 53537.54 88888.00 2014-12-14 11:35:11.909 348 15337.76 55.18 53537.54 88888.00 2014-12-14 11:35:12.409 348 15337.80 55.21 53537.53 88888.00 2014-12-14 11:35:12.909 348 15337.82 55.22 53537.50 88888.00 2014-12-14 11:35:13.409 348 15337.90 55.32 53537.50 88888.00 2014-12-14 11:35:13.909 348 15337.97 55.37 53537.53 88888.00 2014-12-14 11:35:14.409 348 15337.99 55.41 53537.50 88888.00 2014-12-14 11:35:14.909 348 15338.03 55.44 53537.55 88888.00 2014-12-14 11:35:15.409 348 15338.09 55.47 53537.55 88888.00 2014-12-14 11:35:15.909 348 15338.15 55.48 53537.56 88888.00 2014-12-14 11:35:16.409 348 15338.19 55.49 53537.57 88888.00 2014-12-14 11:35:16.909 348 15338.28 55.46 53537.57 88888.00 2014-12-14 11:35:17.409 348 15338.40 55.46 53537.52 88888.00 2014-12-14 11:35:17.909 348 15338.46 55.48 53537.43 88888.00 2014-12-14 11:35:18.409 348 15338.52 55.52 53537.37 88888.00 2014-12-14 11:35:18.909 348 15338.56 55.51 53537.38 88888.00 2014-12-14 11:35:19.409 348 15338.58 55.50 53537.35 88888.00 2014-12-14 11:35:19.909 348 15338.69 55.47 53537.32 88888.00 2014-12-14 11:35:20.409 348 15338.75 55.47 53537.32 88888.00 2014-12-14 11:35:20.909 348 15338.84 55.50 53537.32 88888.00 2014-12-14 11:35:21.409 348 15338.90 55.50 53537.29 88888.00 2014-12-14 11:35:21.909 348 15338.96 55.51 53537.25 88888.00 2014-12-14 11:35:22.409 348 15339.02 55.57 53537.32 88888.00 2014-12-14 11:35:22.909 348 15339.03 55.59 53537.32 88888.00 2014-12-14 11:35:23.409 348 15339.17 55.58 53537.30 88888.00 2014-12-14 11:35:23.909 348 15339.27 55.55 53537.18 88888.00 2014-12-14 11:35:24.409 348 15339.37 55.51 53537.13 88888.00 2014-12-14 11:35:24.909 348 15339.42 55.51 53537.07 88888.00 2014-12-14 11:35:25.409 348 15339.51 55.51 53537.10 88888.00 2014-12-14 11:35:25.909 348 15339.55 55.49 53537.06 88888.00 2014-12-14 11:35:26.409 348 15339.58 55.47 53537.09 88888.00 2014-12-14 11:35:26.909 348 15339.54 55.46 53537.11 88888.00 2014-12-14 11:35:27.409 348 15339.54 55.44 53537.11 88888.00 2014-12-14 11:35:27.909 348 15339.52 55.38 53537.10 88888.00 2014-12-14 11:35:28.409 348 15339.53 55.32 53537.03 88888.00 2014-12-14 11:35:28.909 348 15339.46 55.25 53537.02 88888.00 2014-12-14 11:35:29.409 348 15339.39 55.15 53537.00 88888.00 2014-12-14 11:35:29.909 348 15339.35 55.07 53536.96 88888.00 2014-12-14 11:35:30.409 348 15339.29 54.97 53536.95 88888.00 2014-12-14 11:35:30.909 348 15339.16 54.87 53537.03 88888.00 2014-12-14 11:35:31.409 348 15339.06 54.85 53537.11 88888.00 2014-12-14 11:35:31.909 348 15338.97 54.81 53537.12 88888.00 2014-12-14 11:35:32.409 348 15338.82 54.79 53537.20 88888.00 2014-12-14 11:35:32.909 348 15338.71 54.78 53537.24 88888.00 2014-12-14 11:35:33.409 348 15338.66 54.74 53537.29 88888.00 2014-12-14 11:35:33.909 348 15338.60 54.70 53537.31 88888.00 2014-12-14 11:35:34.409 348 15338.52 54.63 53537.36 88888.00 2014-12-14 11:35:34.909 348 15338.37 54.59 53537.32 88888.00 2014-12-14 11:35:35.409 348 15338.34 54.59 53537.31 88888.00 2014-12-14 11:35:35.909 348 15338.26 54.59 53537.37 88888.00 2014-12-14 11:35:36.409 348 15338.13 54.59 53537.39 88888.00 2014-12-14 11:35:36.909 348 15338.04 54.57 53537.46 88888.00 2014-12-14 11:35:37.409 348 15337.90 54.54 53537.50 88888.00 2014-12-14 11:35:37.909 348 15337.76 54.51 53537.50 88888.00 2014-12-14 11:35:38.409 348 15337.64 54.50 53537.55 88888.00 2014-12-14 11:35:38.909 348 15337.55 54.48 53537.57 88888.00 2014-12-14 11:35:39.409 348 15337.44 54.46 53537.55 88888.00 2014-12-14 11:35:39.909 348 15337.27 54.45 53537.57 88888.00 2014-12-14 11:35:40.409 348 15337.18 54.48 53537.56 88888.00 2014-12-14 11:35:40.909 348 15337.09 54.51 53537.53 88888.00 2014-12-14 11:35:41.409 348 15337.04 54.52 53537.50 88888.00 2014-12-14 11:35:41.909 348 15336.97 54.56 53537.47 88888.00 2014-12-14 11:35:42.409 348 15336.86 54.60 53537.50 88888.00 2014-12-14 11:35:42.909 348 15336.79 54.65 53537.53 88888.00 2014-12-14 11:35:43.409 348 15336.70 54.65 53537.55 88888.00 2014-12-14 11:35:43.909 348 15336.63 54.71 53537.59 88888.00 2014-12-14 11:35:44.409 348 15336.57 54.65 53537.63 88888.00 2014-12-14 11:35:44.909 348 15336.52 54.72 53537.64 88888.00 2014-12-14 11:35:45.409 348 15336.43 54.78 53537.65 88888.00 2014-12-14 11:35:45.909 348 15336.38 54.85 53537.66 88888.00 2014-12-14 11:35:46.409 348 15336.32 54.89 53537.63 88888.00 2014-12-14 11:35:46.909 348 15336.31 54.96 53537.57 88888.00 2014-12-14 11:35:47.409 348 15336.25 55.05 53537.51 88888.00 2014-12-14 11:35:47.909 348 15336.22 55.12 53537.49 88888.00 2014-12-14 11:35:48.409 348 15336.20 55.13 53537.56 88888.00 2014-12-14 11:35:48.909 348 15336.13 55.15 53537.59 88888.00 2014-12-14 11:35:49.409 348 15336.04 55.25 53537.65 88888.00 2014-12-14 11:35:49.909 348 15336.01 55.31 53537.63 88888.00 2014-12-14 11:35:50.409 348 15335.92 55.41 53537.72 88888.00 2014-12-14 11:35:50.909 348 15335.94 55.49 53537.73 88888.00 2014-12-14 11:35:51.409 348 15335.85 55.63 53537.77 88888.00 2014-12-14 11:35:51.909 348 15335.91 55.73 53537.78 88888.00 2014-12-14 11:35:52.409 348 15335.86 55.78 53537.76 88888.00 2014-12-14 11:35:52.909 348 15335.87 55.84 53537.77 88888.00 2014-12-14 11:35:53.409 348 15335.85 55.97 53537.74 88888.00 2014-12-14 11:35:53.909 348 15335.85 56.09 53537.78 88888.00 2014-12-14 11:35:54.409 348 15335.84 56.17 53537.79 88888.00 2014-12-14 11:35:54.909 348 15335.81 56.23 53537.89 88888.00 2014-12-14 11:35:55.409 348 15335.80 56.27 53537.90 88888.00 2014-12-14 11:35:55.909 348 15335.74 56.38 53538.00 88888.00 2014-12-14 11:35:56.409 348 15335.76 56.47 53538.01 88888.00 2014-12-14 11:35:56.909 348 15335.76 56.54 53538.05 88888.00 2014-12-14 11:35:57.409 348 15335.84 56.60 53538.01 88888.00 2014-12-14 11:35:57.909 348 15335.86 56.67 53538.02 88888.00 2014-12-14 11:35:58.409 348 15335.85 56.72 53537.89 88888.00 2014-12-14 11:35:58.909 348 15335.83 56.80 53537.91 88888.00 2014-12-14 11:35:59.409 348 15335.87 56.87 53537.87 88888.00 2014-12-14 11:35:59.909 348 15335.90 56.98 53537.90 88888.00 2014-12-14 11:36:00.409 348 15335.98 57.06 53537.84 88888.00 2014-12-14 11:36:00.909 348 15336.00 57.15 53537.90 88888.00 2014-12-14 11:36:01.409 348 15336.09 57.22 53537.91 88888.00 2014-12-14 11:36:01.909 348 15336.08 57.29 53537.94 88888.00 2014-12-14 11:36:02.409 348 15336.14 57.40 53537.92 88888.00 2014-12-14 11:36:02.909 348 15336.12 57.46 53537.92 88888.00 2014-12-14 11:36:03.409 348 15336.19 57.48 53537.96 88888.00 2014-12-14 11:36:03.909 348 15336.22 57.53 53537.94 88888.00 2014-12-14 11:36:04.409 348 15336.27 57.56 53537.99 88888.00 2014-12-14 11:36:04.909 348 15336.29 57.55 53537.93 88888.00 2014-12-14 11:36:05.409 348 15336.32 57.55 53537.92 88888.00 2014-12-14 11:36:05.909 348 15336.41 57.59 53537.89 88888.00 2014-12-14 11:36:06.409 348 15336.40 57.67 53537.92 88888.00 2014-12-14 11:36:06.909 348 15336.52 57.68 53537.95 88888.00 2014-12-14 11:36:07.409 348 15336.62 57.71 53537.93 88888.00 2014-12-14 11:36:07.909 348 15336.62 57.81 53537.91 88888.00 2014-12-14 11:36:08.409 348 15336.71 57.86 53537.87 88888.00 2014-12-14 11:36:08.909 348 15336.71 57.88 53537.85 88888.00 2014-12-14 11:36:09.409 348 15336.73 57.89 53537.85 88888.00 2014-12-14 11:36:09.909 348 15336.84 57.88 53537.80 88888.00 2014-12-14 11:36:10.409 348 15336.85 57.91 53537.77 88888.00 2014-12-14 11:36:10.909 348 15336.84 58.02 53537.79 88888.00 2014-12-14 11:36:11.409 348 15336.86 58.00 53537.80 88888.00 2014-12-14 11:36:11.909 348 15336.95 57.94 53537.78 88888.00 2014-12-14 11:36:12.409 348 15337.00 57.96 53537.80 88888.00 2014-12-14 11:36:12.909 348 15337.04 58.00 53537.82 88888.00 2014-12-14 11:36:13.409 348 15337.11 58.02 53537.80 88888.00 2014-12-14 11:36:13.909 348 15337.13 58.02 53537.79 88888.00 2014-12-14 11:36:14.409 348 15337.11 58.03 53537.78 88888.00 2014-12-14 11:36:14.909 348 15337.13 58.02 53537.78 88888.00 2014-12-14 11:36:15.409 348 15337.17 58.03 53537.80 88888.00 2014-12-14 11:36:15.909 348 15337.17 58.01 53537.77 88888.00 2014-12-14 11:36:16.409 348 15337.24 58.02 53537.74 88888.00 2014-12-14 11:36:16.909 348 15337.30 58.02 53537.79 88888.00 2014-12-14 11:36:17.409 348 15337.30 58.09 53537.78 88888.00 2014-12-14 11:36:17.909 348 15337.33 58.13 53537.80 88888.00 2014-12-14 11:36:18.409 348 15337.40 58.14 53537.79 88888.00 2014-12-14 11:36:18.909 348 15337.40 58.19 53537.81 88888.00 2014-12-14 11:36:19.409 348 15337.41 58.17 53537.85 88888.00 2014-12-14 11:36:19.909 348 15337.48 58.13 53537.93 88888.00 2014-12-14 11:36:20.409 348 15337.52 58.19 53537.95 88888.00 2014-12-14 11:36:20.909 348 15337.57 58.18 53537.96 88888.00 2014-12-14 11:36:21.409 348 15337.67 58.17 53537.94 88888.00 2014-12-14 11:36:21.909 348 15337.70 58.18 53537.86 88888.00 2014-12-14 11:36:22.409 348 15337.72 58.22 53537.87 88888.00 2014-12-14 11:36:22.909 348 15337.77 58.26 53537.91 88888.00 2014-12-14 11:36:23.409 348 15337.79 58.25 53537.95 88888.00 2014-12-14 11:36:23.909 348 15337.81 58.23 53538.01 88888.00 2014-12-14 11:36:24.409 348 15337.85 58.25 53538.11 88888.00 2014-12-14 11:36:24.909 348 15337.85 58.27 53538.13 88888.00 2014-12-14 11:36:25.409 348 15337.83 58.34 53538.15 88888.00 2014-12-14 11:36:25.909 348 15337.83 58.31 53538.13 88888.00 2014-12-14 11:36:26.409 348 15337.81 58.29 53538.13 88888.00 2014-12-14 11:36:26.909 348 15337.79 58.33 53538.13 88888.00 2014-12-14 11:36:27.409 348 15337.76 58.37 53538.10 88888.00 2014-12-14 11:36:27.909 348 15337.71 58.35 53538.07 88888.00 2014-12-14 11:36:28.409 348 15337.70 58.37 53538.11 88888.00 2014-12-14 11:36:28.909 348 15337.66 58.39 53538.10 88888.00 2014-12-14 11:36:29.409 348 15337.59 58.41 53538.13 88888.00 2014-12-14 11:36:29.909 348 15337.54 58.48 53538.12 88888.00 2014-12-14 11:36:30.409 348 15337.54 58.50 53538.16 88888.00 2014-12-14 11:36:30.909 348 15337.53 58.44 53538.14 88888.00 2014-12-14 11:36:31.409 348 15337.53 58.39 53538.18 88888.00 2014-12-14 11:36:31.909 348 15337.49 58.49 53538.13 88888.00 2014-12-14 11:36:32.409 348 15337.40 58.50 53538.09 88888.00 2014-12-14 11:36:32.909 348 15337.35 58.44 53537.97 88888.00 2014-12-14 11:36:33.409 348 15337.31 58.46 53537.92 88888.00 2014-12-14 11:36:33.909 348 15337.30 58.52 53537.91 88888.00 2014-12-14 11:36:34.409 348 15337.22 58.55 53537.86 88888.00 2014-12-14 11:36:34.909 348 15337.19 58.58 53537.83 88888.00 2014-12-14 11:36:35.409 348 15337.21 58.62 53537.79 88888.00 2014-12-14 11:36:35.909 348 15337.24 58.59 53537.73 88888.00 2014-12-14 11:36:36.409 348 15337.20 58.58 53537.72 88888.00 2014-12-14 11:36:36.909 348 15337.19 58.54 53537.73 88888.00 2014-12-14 11:36:37.409 348 15337.15 58.51 53537.69 88888.00 2014-12-14 11:36:37.909 348 15337.11 58.49 53537.61 88888.00 2014-12-14 11:36:38.409 348 15337.09 58.43 53537.56 88888.00 2014-12-14 11:36:38.909 348 15337.13 58.40 53537.52 88888.00 2014-12-14 11:36:39.409 348 15337.17 58.35 53537.50 88888.00 2014-12-14 11:36:39.909 348 15337.13 58.32 53537.49 88888.00 2014-12-14 11:36:40.409 348 15337.04 58.27 53537.45 88888.00 2014-12-14 11:36:40.909 348 15336.99 58.24 53537.46 88888.00 2014-12-14 11:36:41.409 348 15336.95 58.20 53537.45 88888.00 2014-12-14 11:36:41.909 348 15336.84 58.26 53537.38 88888.00 2014-12-14 11:36:42.409 348 15336.79 58.23 53537.39 88888.00 2014-12-14 11:36:42.909 348 15336.75 58.17 53537.41 88888.00 2014-12-14 11:36:43.409 348 15336.72 58.09 53537.36 88888.00 2014-12-14 11:36:43.909 348 15336.63 58.03 53537.37 88888.00 2014-12-14 11:36:44.409 348 15336.54 58.00 53537.44 88888.00 2014-12-14 11:36:44.909 348 15336.47 57.96 53537.41 88888.00 2014-12-14 11:36:45.409 348 15336.36 57.91 53537.41 88888.00 2014-12-14 11:36:45.909 348 15336.31 57.84 53537.39 88888.00 2014-12-14 11:36:46.409 348 15336.25 57.76 53537.39 88888.00 2014-12-14 11:36:46.909 348 15336.14 57.79 53537.41 88888.00 2014-12-14 11:36:47.409 348 15336.12 57.77 53537.43 88888.00 2014-12-14 11:36:47.909 348 15336.00 57.72 53537.42 88888.00 2014-12-14 11:36:48.409 348 15335.89 57.67 53537.43 88888.00 2014-12-14 11:36:48.909 348 15335.87 57.71 53537.42 88888.00 2014-12-14 11:36:49.409 348 15335.75 57.70 53537.34 88888.00 2014-12-14 11:36:49.909 348 15335.67 57.67 53537.37 88888.00 2014-12-14 11:36:50.409 348 15335.65 57.60 53537.33 88888.00 2014-12-14 11:36:50.909 348 15335.63 57.64 53537.36 88888.00 2014-12-14 11:36:51.409 348 15335.65 57.67 53537.34 88888.00 2014-12-14 11:36:51.909 348 15335.49 57.65 53537.36 88888.00 2014-12-14 11:36:52.409 348 15335.49 57.63 53537.39 88888.00 2014-12-14 11:36:52.909 348 15335.37 57.62 53537.33 88888.00 2014-12-14 11:36:53.409 348 15335.39 57.58 53537.33 88888.00 2014-12-14 11:36:53.909 348 15335.30 57.55 53537.40 88888.00 2014-12-14 11:36:54.409 348 15335.23 57.54 53537.46 88888.00 2014-12-14 11:36:54.909 348 15335.17 57.49 53537.46 88888.00 2014-12-14 11:36:55.409 348 15335.20 57.45 53537.45 88888.00 2014-12-14 11:36:55.909 348 15335.10 57.48 53537.44 88888.00 2014-12-14 11:36:56.409 348 15335.11 57.45 53537.42 88888.00 2014-12-14 11:36:56.909 348 15335.01 57.47 53537.44 88888.00 2014-12-14 11:36:57.409 348 15335.02 57.49 53537.41 88888.00 2014-12-14 11:36:57.909 348 15334.87 57.54 53537.44 88888.00 2014-12-14 11:36:58.409 348 15334.90 57.51 53537.43 88888.00 2014-12-14 11:36:58.909 348 15334.76 57.51 53537.46 88888.00 2014-12-14 11:36:59.409 348 15334.77 57.34 53537.41 88888.00 2014-12-14 11:36:59.909 348 15334.71 57.55 53537.52 88888.00 2014-12-14 11:37:00.409 348 15334.65 57.64 53537.46 88888.00 2014-12-14 11:37:00.909 348 15334.68 57.66 53537.47 88888.00 2014-12-14 11:37:01.409 348 15334.54 57.68 53537.49 88888.00 2014-12-14 11:37:01.909 348 15334.57 57.64 53537.42 88888.00 2014-12-14 11:37:02.409 348 15334.44 57.47 53537.45 88888.00 2014-12-14 11:37:02.909 348 15334.44 57.60 53537.38 88888.00 2014-12-14 11:37:03.409 348 15334.42 57.75 53537.38 88888.00 2014-12-14 11:37:03.909 348 15334.30 57.82 53537.43 88888.00 2014-12-14 11:37:04.409 348 15334.36 57.84 53537.35 88888.00 2014-12-14 11:37:04.909 348 15334.26 57.85 53537.43 88888.00 2014-12-14 11:37:05.409 348 15334.21 57.84 53537.41 88888.00 2014-12-14 11:37:05.909 348 15334.29 57.85 53537.40 88888.00 2014-12-14 11:37:06.409 348 15334.13 57.90 53537.46 88888.00 2014-12-14 11:37:06.909 348 15334.19 57.91 53537.32 88888.00 2014-12-14 11:37:07.409 348 15334.22 57.92 53537.29 88888.00 2014-12-14 11:37:07.909 348 15334.05 57.97 53537.36 88888.00 2014-12-14 11:37:08.409 348 15334.08 57.99 53537.25 88888.00 2014-12-14 11:37:08.909 348 15334.04 58.05 53537.25 88888.00 2014-12-14 11:37:09.409 348 15334.00 58.10 53537.25 88888.00 2014-12-14 11:37:09.909 348 15334.08 58.06 53537.21 88888.00 2014-12-14 11:37:10.409 348 15333.91 58.07 53537.26 88888.00 2014-12-14 11:37:10.909 348 15333.86 58.10 53537.16 88888.00 2014-12-14 11:37:11.409 348 15333.92 58.15 53537.16 88888.00 2014-12-14 11:37:11.909 348 15333.76 58.16 53537.19 88888.00 2014-12-14 11:37:12.409 348 15333.73 58.10 53537.12 88888.00 2014-12-14 11:37:12.909 348 15333.73 58.10 53537.13 88888.00 2014-12-14 11:37:13.409 348 15333.54 58.13 53537.15 88888.00 2014-12-14 11:37:13.909 348 15333.48 58.13 53537.00 88888.00 2014-12-14 11:37:14.409 348 15333.48 58.10 53536.97 88888.00 2014-12-14 11:37:14.909 348 15333.29 57.98 53537.01 88888.00 2014-12-14 11:37:15.409 348 15333.18 58.08 53536.88 88888.00 2014-12-14 11:37:15.909 348 15333.21 58.08 53536.82 88888.00 2014-12-14 11:37:16.409 348 15333.04 58.07 53536.91 88888.00 2014-12-14 11:37:16.909 348 15332.86 58.05 53536.92 88888.00 2014-12-14 11:37:17.409 348 15332.90 58.05 53536.79 88888.00 2014-12-14 11:37:17.909 348 15332.91 58.07 53536.81 88888.00 2014-12-14 11:37:18.409 348 15332.72 58.13 53536.86 88888.00 2014-12-14 11:37:18.909 348 15332.61 58.11 53536.72 88888.00 2014-12-14 11:37:19.409 348 15332.67 58.11 53536.56 88888.00 2014-12-14 11:37:19.909 348 15332.63 58.14 53536.59 88888.00 2014-12-14 11:37:20.409 348 15332.41 58.22 53536.59 88888.00 2014-12-14 11:37:20.909 348 15332.32 58.26 53536.50 88888.00 2014-12-14 11:37:21.409 348 15332.45 58.29 53536.48 88888.00 2014-12-14 11:37:21.909 348 15332.45 58.35 53536.56 88888.00 2014-12-14 11:37:22.409 348 15332.32 58.42 53536.57 88888.00 2014-12-14 11:37:22.909 348 15332.32 58.41 53536.49 88888.00 2014-12-14 11:37:23.409 348 15332.46 58.44 53536.38 88888.00 2014-12-14 11:37:23.909 348 15332.41 58.49 53536.44 88888.00 2014-12-14 11:37:24.409 348 15332.28 58.55 53536.46 88888.00 2014-12-14 11:37:24.909 348 15332.34 58.55 53536.35 88888.00 2014-12-14 11:37:25.409 348 15332.48 58.58 53536.24 88888.00 2014-12-14 11:37:25.909 348 15332.43 58.60 53536.29 88888.00 2014-12-14 11:37:26.409 348 15332.37 58.62 53536.20 88888.00 2014-12-14 11:37:26.909 348 15332.48 58.65 53536.09 88888.00 2014-12-14 11:37:27.409 348 15332.45 58.69 53536.13 88888.00 2014-12-14 11:37:27.909 348 15332.29 58.71 53536.09 88888.00 2014-12-14 11:37:28.409 348 15332.33 58.77 53536.02 88888.00 2014-12-14 11:37:28.909 348 15332.37 58.81 53536.10 88888.00 2014-12-14 11:37:29.409 348 15332.23 58.85 53536.10 88888.00 2014-12-14 11:37:29.909 348 15332.20 58.85 53535.97 88888.00 2014-12-14 11:37:30.409 348 15332.32 58.89 53535.91 88888.00 2014-12-14 11:37:30.909 348 15332.21 58.96 53535.91 88888.00 2014-12-14 11:37:31.409 348 15332.19 59.03 53535.84 88888.00 2014-12-14 11:37:31.909 348 15332.31 59.09 53535.78 88888.00 2014-12-14 11:37:32.409 348 15332.19 59.14 53535.86 88888.00 2014-12-14 11:37:32.909 348 15332.19 59.15 53535.77 88888.00 2014-12-14 11:37:33.409 348 15332.30 59.21 53535.79 88888.00 2014-12-14 11:37:33.909 348 15332.21 59.27 53535.86 88888.00 2014-12-14 11:37:34.409 348 15332.19 59.30 53535.77 88888.00 2014-12-14 11:37:34.909 348 15332.32 59.31 53535.76 88888.00 2014-12-14 11:37:35.409 348 15332.24 59.40 53535.81 88888.00 2014-12-14 11:37:35.909 348 15332.29 59.52 53535.72 88888.00 2014-12-14 11:37:36.409 348 15332.46 59.62 53535.71 88888.00 2014-12-14 11:37:36.909 348 15332.41 59.73 53535.73 88888.00 2014-12-14 11:37:37.409 348 15332.54 59.83 53535.59 88888.00 2014-12-14 11:37:37.909 348 15332.52 59.90 53535.64 88888.00 2014-12-14 11:37:38.409 348 15332.54 60.01 53535.61 88888.00 2014-12-14 11:37:38.909 348 15332.68 60.10 53535.60 88888.00 2014-12-14 11:37:39.409 348 15332.61 60.18 53535.70 88888.00 2014-12-14 11:37:39.909 348 15332.74 60.25 53535.63 88888.00 2014-12-14 11:37:40.409 348 15332.76 60.34 53535.72 88888.00 2014-12-14 11:37:40.909 348 15332.84 60.39 53535.69 88888.00 2014-12-14 11:37:41.409 348 15332.93 60.40 53535.68 88888.00 2014-12-14 11:37:41.909 348 15332.87 60.43 53535.61 88888.00 2014-12-14 11:37:42.409 348 15333.01 60.53 53535.54 88888.00 2014-12-14 11:37:42.909 348 15333.02 60.60 53535.50 88888.00 2014-12-14 11:37:43.409 348 15333.14 60.68 53535.41 88888.00 2014-12-14 11:37:43.909 348 15333.15 60.74 53535.43 88888.00 2014-12-14 11:37:44.409 348 15333.27 60.78 53535.42 88888.00 2014-12-14 11:37:44.909 348 15333.33 60.84 53535.37 88888.00 2014-12-14 11:37:45.409 348 15333.48 60.95 53535.33 88888.00 2014-12-14 11:37:45.909 348 15333.51 60.96 53535.28 88888.00 2014-12-14 11:37:46.409 348 15333.55 61.01 53535.32 88888.00 2014-12-14 11:37:46.909 348 15333.67 61.07 53535.25 88888.00 2014-12-14 11:37:47.409 348 15333.68 61.11 53535.21 88888.00 2014-12-14 11:37:47.909 348 15333.70 61.16 53535.19 88888.00 2014-12-14 11:37:48.409 348 15333.76 61.17 53535.11 88888.00 2014-12-14 11:37:48.909 348 15333.76 61.18 53535.09 88888.00 2014-12-14 11:37:49.409 348 15333.82 61.21 53535.04 88888.00 2014-12-14 11:37:49.909 348 15333.83 61.29 53535.01 88888.00 2014-12-14 11:37:50.409 348 15333.85 61.31 53535.00 88888.00 2014-12-14 11:37:50.909 348 15333.86 61.29 53534.94 88888.00 2014-12-14 11:37:51.409 348 15333.95 61.30 53534.92 88888.00 2014-12-14 11:37:51.909 348 15333.97 61.37 53534.94 88888.00 2014-12-14 11:37:52.409 348 15334.05 61.36 53534.91 88888.00 2014-12-14 11:37:52.909 348 15334.12 61.33 53534.83 88888.00 2014-12-14 11:37:53.409 348 15334.18 61.33 53534.81 88888.00 2014-12-14 11:37:53.909 348 15334.21 61.34 53534.77 88888.00 2014-12-14 11:37:54.409 348 15334.27 61.31 53534.70 88888.00 2014-12-14 11:37:54.909 348 15334.32 61.29 53534.64 88888.00 2014-12-14 11:37:55.409 348 15334.28 61.29 53534.60 88888.00 2014-12-14 11:37:55.909 348 15334.27 61.28 53534.62 88888.00 2014-12-14 11:37:56.409 348 15334.28 61.28 53534.60 88888.00 2014-12-14 11:37:56.909 348 15334.32 61.27 53534.69 88888.00 2014-12-14 11:37:57.409 348 15334.29 61.21 53534.68 88888.00 2014-12-14 11:37:57.909 348 15334.26 61.21 53534.68 88888.00 2014-12-14 11:37:58.409 348 15334.23 61.17 53534.67 88888.00 2014-12-14 11:37:58.909 348 15334.22 61.13 53534.68 88888.00 2014-12-14 11:37:59.409 348 15334.23 61.08 53534.62 88888.00 2014-12-14 11:37:59.909 348 15334.17 61.03 53534.58 88888.00 2014-12-14 11:38:00.409 348 15334.08 60.97 53534.59 88888.00 2014-12-14 11:38:00.909 348 15334.00 60.96 53534.61 88888.00 2014-12-14 11:38:01.409 348 15333.94 60.94 53534.58 88888.00 2014-12-14 11:38:01.909 348 15333.91 60.95 53534.55 88888.00 2014-12-14 11:38:02.409 348 15333.78 60.96 53534.59 88888.00 2014-12-14 11:38:02.909 348 15333.68 60.95 53534.52 88888.00 2014-12-14 11:38:03.409 348 15333.60 60.97 53534.53 88888.00 2014-12-14 11:38:03.909 348 15333.52 60.99 53534.54 88888.00 2014-12-14 11:38:04.409 348 15333.45 60.95 53534.58 88888.00 2014-12-14 11:38:04.909 348 15333.46 60.93 53534.64 88888.00 2014-12-14 11:38:05.409 348 15333.39 60.93 53534.70 88888.00 2014-12-14 11:38:05.909 348 15333.34 60.95 53534.70 88888.00 2014-12-14 11:38:06.409 348 15333.33 60.97 53534.61 88888.00 2014-12-14 11:38:06.909 348 15333.24 61.03 53534.68 88888.00 2014-12-14 11:38:07.409 348 15333.22 60.97 53534.65 88888.00 2014-12-14 11:38:07.909 348 15333.23 60.94 53534.61 88888.00 2014-12-14 11:38:08.409 348 15333.19 60.97 53534.63 88888.00 2014-12-14 11:38:08.909 348 15333.21 61.04 53534.65 88888.00 2014-12-14 11:38:09.409 348 15333.18 61.07 53534.63 88888.00 2014-12-14 11:38:09.909 348 15333.16 61.12 53534.63 88888.00 2014-12-14 11:38:10.409 348 15333.19 61.11 53534.65 88888.00 2014-12-14 11:38:10.909 348 15333.16 61.11 53534.62 88888.00 2014-12-14 11:38:11.409 348 15333.14 61.10 53534.64 88888.00 2014-12-14 11:38:11.909 348 15333.10 61.08 53534.59 88888.00 2014-12-14 11:38:12.409 348 15333.13 61.08 53534.55 88888.00 2014-12-14 11:38:12.909 348 15333.19 61.12 53534.53 88888.00 2014-12-14 11:38:13.409 348 15333.18 61.11 53534.46 88888.00 2014-12-14 11:38:13.909 348 15333.18 61.13 53534.43 88888.00 2014-12-14 11:38:14.409 348 15333.20 61.14 53534.47 88888.00 2014-12-14 11:38:14.909 348 15333.20 61.17 53534.46 88888.00 2014-12-14 11:38:15.409 348 15333.22 61.16 53534.48 88888.00 2014-12-14 11:38:15.909 348 15333.27 61.17 53534.49 88888.00 2014-12-14 11:38:16.409 348 15333.27 61.21 53534.51 88888.00 2014-12-14 11:38:16.909 348 15333.28 61.22 53534.53 88888.00 2014-12-14 11:38:17.409 348 15333.28 61.25 53534.56 88888.00 2014-12-14 11:38:17.909 348 15333.27 61.23 53534.52 88888.00 2014-12-14 11:38:18.409 348 15333.24 61.22 53534.52 88888.00 2014-12-14 11:38:18.909 348 15333.31 61.21 53534.53 88888.00 2014-12-14 11:38:19.409 348 15333.34 61.23 53534.54 88888.00 2014-12-14 11:38:19.909 348 15333.43 61.27 53534.53 88888.00 2014-12-14 11:38:20.409 348 15333.46 61.27 53534.54 88888.00 2014-12-14 11:38:20.909 348 15333.45 61.33 53534.56 88888.00 2014-12-14 11:38:21.409 348 15333.45 61.36 53534.63 88888.00 2014-12-14 11:38:21.909 348 15333.50 61.39 53534.67 88888.00 2014-12-14 11:38:22.409 348 15333.54 61.43 53534.71 88888.00 2014-12-14 11:38:22.909 348 15333.49 61.43 53534.77 88888.00 2014-12-14 11:38:23.409 348 15333.54 61.39 53534.73 88888.00 2014-12-14 11:38:23.909 348 15333.56 61.38 53534.70 88888.00 2014-12-14 11:38:24.409 348 15333.54 61.40 53534.73 88888.00 2014-12-14 11:38:24.909 348 15333.56 61.39 53534.73 88888.00 2014-12-14 11:38:25.409 348 15333.54 61.43 53534.71 88888.00 2014-12-14 11:38:25.909 348 15333.51 61.46 53534.74 88888.00 2014-12-14 11:38:26.409 348 15333.54 61.48 53534.71 88888.00 2014-12-14 11:38:26.909 348 15333.59 61.52 53534.70 88888.00 2014-12-14 11:38:27.409 348 15333.58 61.56 53534.75 88888.00 2014-12-14 11:38:27.909 348 15333.63 61.59 53534.70 88888.00 2014-12-14 11:38:28.409 348 15333.63 61.57 53534.65 88888.00 2014-12-14 11:38:28.909 348 15333.64 61.57 53534.67 88888.00 2014-12-14 11:38:29.409 348 15333.69 61.62 53534.70 88888.00 2014-12-14 11:38:29.909 348 15333.73 61.65 53534.71 88888.00 2014-12-14 11:38:30.409 348 15333.75 61.68 53534.69 88888.00 2014-12-14 11:38:30.909 348 15333.74 61.66 53534.74 88888.00 2014-12-14 11:38:31.409 348 15333.74 61.68 53534.77 88888.00 2014-12-14 11:38:31.909 348 15333.69 61.73 53534.75 88888.00 2014-12-14 11:38:32.409 348 15333.66 61.76 53534.74 88888.00 2014-12-14 11:38:32.909 348 15333.77 61.74 53534.73 88888.00 2014-12-14 11:38:33.409 348 15333.78 61.78 53534.70 88888.00 2014-12-14 11:38:33.909 348 15333.73 61.79 53534.65 88888.00 2014-12-14 11:38:34.409 348 15333.75 61.82 53534.63 88888.00 2014-12-14 11:38:34.909 348 15333.77 61.83 53534.56 88888.00 2014-12-14 11:38:35.409 348 15333.79 61.86 53534.53 88888.00 2014-12-14 11:38:35.909 348 15333.83 61.87 53534.54 88888.00 2014-12-14 11:38:36.409 348 15333.84 61.90 53534.53 88888.00 2014-12-14 11:38:36.909 348 15333.82 61.89 53534.50 88888.00 2014-12-14 11:38:37.409 348 15333.74 61.86 53534.50 88888.00 2014-12-14 11:38:37.909 348 15333.75 61.85 53534.50 88888.00 2014-12-14 11:38:38.409 348 15333.79 61.90 53534.48 88888.00 2014-12-14 11:38:38.909 348 15333.81 61.89 53534.47 88888.00 2014-12-14 11:38:39.409 348 15333.82 61.81 53534.39 88888.00 2014-12-14 11:38:39.909 348 15333.84 61.81 53534.33 88888.00 2014-12-14 11:38:40.409 348 15333.84 61.85 53534.34 88888.00 2014-12-14 11:38:40.909 348 15333.84 61.82 53534.24 88888.00 2014-12-14 11:38:41.409 348 15333.81 61.79 53534.13 88888.00 2014-12-14 11:38:41.909 348 15333.81 61.78 53534.04 88888.00 2014-12-14 11:38:42.409 348 15333.85 61.74 53534.00 88888.00 2014-12-14 11:38:42.909 348 15333.85 61.74 53533.98 88888.00 2014-12-14 11:38:43.409 348 15333.88 61.74 53533.93 88888.00 2014-12-14 11:38:43.909 348 15333.93 61.70 53533.87 88888.00 2014-12-14 11:38:44.409 348 15333.87 61.65 53533.86 88888.00 2014-12-14 11:38:44.909 348 15333.85 61.62 53533.82 88888.00 2014-12-14 11:38:45.409 348 15333.87 61.61 53533.72 88888.00 2014-12-14 11:38:45.909 348 15333.88 61.53 53533.68 88888.00 2014-12-14 11:38:46.409 348 15333.93 61.47 53533.70 88888.00 2014-12-14 11:38:46.909 348 15333.97 61.46 53533.64 88888.00 2014-12-14 11:38:47.409 348 15333.94 61.47 53533.53 88888.00 2014-12-14 11:38:47.909 348 15333.93 61.46 53533.51 88888.00 2014-12-14 11:38:48.409 348 15333.86 61.43 53533.49 88888.00 2014-12-14 11:38:48.909 348 15333.90 61.40 53533.47 88888.00 2014-12-14 11:38:49.409 348 15333.93 61.37 53533.42 88888.00 2014-12-14 11:38:49.909 348 15333.93 61.35 53533.39 88888.00 2014-12-14 11:38:50.409 348 15333.96 61.36 53533.33 88888.00 2014-12-14 11:38:50.909 348 15333.96 61.33 53533.28 88888.00 2014-12-14 11:38:51.409 348 15334.00 61.28 53533.18 88888.00 2014-12-14 11:38:51.909 348 15334.02 61.22 53533.15 88888.00 2014-12-14 11:38:52.409 348 15334.05 61.18 53533.03 88888.00 2014-12-14 11:38:52.909 348 15334.09 61.14 53532.93 88888.00 2014-12-14 11:38:53.409 348 15334.00 61.11 53532.90 88888.00 2014-12-14 11:38:53.909 348 15333.93 61.11 53532.87 88888.00 2014-12-14 11:38:54.409 348 15333.84 61.10 53532.87 88888.00 2014-12-14 11:38:54.909 348 15333.85 61.09 53532.85 88888.00 2014-12-14 11:38:55.409 348 15333.83 61.08 53532.81 88888.00 2014-12-14 11:38:55.909 348 15333.84 61.05 53532.80 88888.00 2014-12-14 11:38:56.409 348 15333.86 61.03 53532.78 88888.00 2014-12-14 11:38:56.909 348 15333.85 61.02 53532.75 88888.00 2014-12-14 11:38:57.409 348 15333.85 61.02 53532.70 88888.00 2014-12-14 11:38:57.909 348 15333.86 60.97 53532.63 88888.00 2014-12-14 11:38:58.409 348 15333.84 60.92 53532.50 88888.00 2014-12-14 11:38:58.909 348 15333.83 60.90 53532.41 88888.00 2014-12-14 11:38:59.409 348 15333.85 60.84 53532.40 88888.00 2014-12-14 11:38:59.909 348 15333.91 60.84 53532.36 88888.00 2014-12-14 11:39:00.409 348 15333.99 60.88 53532.31 88888.00 2014-12-14 11:39:00.909 348 15333.97 60.90 53532.31 88888.00 2014-12-14 11:39:01.409 348 15333.97 60.91 53532.29 88888.00 2014-12-14 11:39:01.909 348 15334.01 60.87 53532.29 88888.00 2014-12-14 11:39:02.409 348 15334.01 60.86 53532.26 88888.00 2014-12-14 11:39:02.909 348 15334.03 60.84 53532.17 88888.00 2014-12-14 11:39:03.409 348 15334.08 60.84 53532.10 88888.00 2014-12-14 11:39:03.909 348 15334.12 60.82 53532.05 88888.00 2014-12-14 11:39:04.409 348 15334.17 60.77 53532.01 88888.00 2014-12-14 11:39:04.909 348 15334.24 60.78 53531.92 88888.00 2014-12-14 11:39:05.409 348 15334.26 60.77 53531.91 88888.00 2014-12-14 11:39:05.909 348 15334.32 60.76 53531.84 88888.00 2014-12-14 11:39:06.409 348 15334.32 60.73 53531.78 88888.00 2014-12-14 11:39:06.909 348 15334.41 60.70 53531.82 88888.00 2014-12-14 11:39:07.409 348 15334.49 60.69 53531.75 88888.00 2014-12-14 11:39:07.909 348 15334.51 60.68 53531.74 88888.00 2014-12-14 11:39:08.409 348 15334.55 60.73 53531.70 88888.00 2014-12-14 11:39:08.909 348 15334.60 60.78 53531.68 88888.00 2014-12-14 11:39:09.409 348 15334.65 60.75 53531.61 88888.00 2014-12-14 11:39:09.909 348 15334.65 60.75 53531.54 88888.00 2014-12-14 11:39:10.409 348 15334.64 60.65 53531.49 88888.00 2014-12-14 11:39:10.909 348 15334.65 60.64 53531.50 88888.00 2014-12-14 11:39:11.409 348 15334.68 60.67 53531.52 88888.00 2014-12-14 11:39:11.909 348 15334.69 60.69 53531.55 88888.00 2014-12-14 11:39:12.409 348 15334.69 60.62 53531.55 88888.00 2014-12-14 11:39:12.909 348 15334.74 60.61 53531.50 88888.00 2014-12-14 11:39:13.409 348 15334.84 60.61 53531.54 88888.00 2014-12-14 11:39:13.909 348 15334.90 60.57 53531.52 88888.00 2014-12-14 11:39:14.409 348 15334.89 60.53 53531.48 88888.00 2014-12-14 11:39:14.909 348 15334.93 60.52 53531.40 88888.00 2014-12-14 11:39:15.409 348 15334.98 60.57 53531.34 88888.00 2014-12-14 11:39:15.909 348 15335.03 60.57 53531.28 88888.00 2014-12-14 11:39:16.409 348 15335.10 60.59 53531.25 88888.00 2014-12-14 11:39:16.909 348 15335.22 60.65 53531.26 88888.00 2014-12-14 11:39:17.409 348 15335.22 60.62 53531.24 88888.00 2014-12-14 11:39:17.909 348 15335.22 60.58 53531.17 88888.00 2014-12-14 11:39:18.409 348 15335.29 60.53 53531.11 88888.00 2014-12-14 11:39:18.909 348 15335.32 60.57 53531.09 88888.00 2014-12-14 11:39:19.409 348 15335.35 60.53 53531.08 88888.00 2014-12-14 11:39:19.909 348 15335.32 60.49 53531.04 88888.00 2014-12-14 11:39:20.409 348 15335.35 60.50 53531.07 88888.00 2014-12-14 11:39:20.909 348 15335.38 60.50 53531.01 88888.00 2014-12-14 11:39:21.409 348 15335.38 60.42 53530.89 88888.00 2014-12-14 11:39:21.909 348 15335.39 60.39 53530.86 88888.00 2014-12-14 11:39:22.409 348 15335.39 60.36 53530.84 88888.00 2014-12-14 11:39:22.909 348 15335.48 60.39 53530.82 88888.00 2014-12-14 11:39:23.409 348 15335.50 60.42 53530.85 88888.00 2014-12-14 11:39:23.909 348 15335.49 60.42 53530.87 88888.00 2014-12-14 11:39:24.409 348 15335.50 60.45 53530.80 88888.00 2014-12-14 11:39:24.909 348 15335.56 60.42 53530.80 88888.00 2014-12-14 11:39:25.409 348 15335.69 60.42 53530.81 88888.00 2014-12-14 11:39:25.909 348 15335.82 60.36 53530.79 88888.00 2014-12-14 11:39:26.410 348 15335.62 60.28 53530.86 88888.00 2014-12-14 11:39:26.910 348 15335.55 60.35 53530.80 88888.00 2014-12-14 11:39:27.410 348 15335.63 60.40 53530.75 88888.00 2014-12-14 11:39:27.910 348 15335.68 60.40 53530.77 88888.00 2014-12-14 11:39:28.410 348 15335.68 60.34 53530.74 88888.00 2014-12-14 11:39:28.910 348 15335.68 60.35 53530.74 88888.00 2014-12-14 11:39:29.410 348 15335.75 60.39 53530.78 88888.00 2014-12-14 11:39:29.910 348 15335.83 60.34 53530.71 88888.00 2014-12-14 11:39:30.410 348 15335.83 60.38 53530.68 88888.00 2014-12-14 11:39:30.910 348 15335.87 60.34 53530.71 88888.00 2014-12-14 11:39:31.410 348 15335.94 60.34 53530.73 88888.00 2014-12-14 11:39:31.910 348 15335.96 60.34 53530.67 88888.00 2014-12-14 11:39:32.410 348 15335.93 60.36 53530.66 88888.00 2014-12-14 11:39:32.910 348 15335.96 60.38 53530.68 88888.00 2014-12-14 11:39:33.410 348 15335.98 60.32 53530.56 88888.00 2014-12-14 11:39:33.910 348 15335.96 60.27 53530.57 88888.00 2014-12-14 11:39:34.410 348 15335.95 60.33 53530.58 88888.00 2014-12-14 11:39:34.910 348 15335.94 60.36 53530.61 88888.00 2014-12-14 11:39:35.410 348 15335.98 60.36 53530.58 88888.00 2014-12-14 11:39:35.910 348 15336.00 60.35 53530.56 88888.00 2014-12-14 11:39:36.410 348 15336.01 60.34 53530.59 88888.00 2014-12-14 11:39:36.910 348 15336.04 60.36 53530.61 88888.00 2014-12-14 11:39:37.410 348 15336.08 60.40 53530.61 88888.00 2014-12-14 11:39:37.910 348 15336.11 60.33 53530.66 88888.00 2014-12-14 11:39:38.410 348 15336.10 60.26 53530.65 88888.00 2014-12-14 11:39:38.910 348 15336.09 60.28 53530.58 88888.00 2014-12-14 11:39:39.410 348 15336.01 60.31 53530.49 88888.00 2014-12-14 11:39:39.910 348 15336.03 60.33 53530.50 88888.00 2014-12-14 11:39:40.410 348 15336.02 60.35 53530.48 88888.00 2014-12-14 11:39:40.910 348 15336.00 60.32 53530.47 88888.00 2014-12-14 11:39:41.410 348 15336.01 60.33 53530.47 88888.00 2014-12-14 11:39:41.910 348 15336.04 60.28 53530.44 88888.00 2014-12-14 11:39:42.410 348 15336.04 60.28 53530.50 88888.00 2014-12-14 11:39:42.910 348 15336.09 60.34 53530.48 88888.00 2014-12-14 11:39:43.410 348 15336.11 60.35 53530.48 88888.00 2014-12-14 11:39:43.910 348 15336.10 60.39 53530.51 88888.00 2014-12-14 11:39:44.410 348 15336.08 60.40 53530.47 88888.00 2014-12-14 11:39:44.910 348 15336.09 60.35 53530.39 88888.00 2014-12-14 11:39:45.410 348 15336.07 60.36 53530.38 88888.00 2014-12-14 11:39:45.910 348 15336.07 60.39 53530.35 88888.00 2014-12-14 11:39:46.410 348 15336.13 60.33 53530.34 88888.00 2014-12-14 11:39:46.910 348 15336.23 60.31 53530.40 88888.00 2014-12-14 11:39:47.410 348 15336.27 60.32 53530.45 88888.00 2014-12-14 11:39:47.910 348 15336.27 60.32 53530.39 88888.00 2014-12-14 11:39:48.410 348 15336.31 60.31 53530.39 88888.00 2014-12-14 11:39:48.910 348 15336.31 60.30 53530.35 88888.00 2014-12-14 11:39:49.410 348 15336.28 60.28 53530.33 88888.00 2014-12-14 11:39:49.910 348 15336.29 60.28 53530.35 88888.00 2014-12-14 11:39:50.410 348 15336.31 60.32 53530.33 88888.00 2014-12-14 11:39:50.910 348 15336.30 60.34 53530.29 88888.00 2014-12-14 11:39:51.410 348 15336.34 60.36 53530.30 88888.00 2014-12-14 11:39:51.910 348 15336.32 60.36 53530.26 88888.00 2014-12-14 11:39:52.410 348 15336.40 60.41 53530.24 88888.00 2014-12-14 11:39:52.910 348 15336.45 60.44 53530.19 88888.00 2014-12-14 11:39:53.410 348 15336.44 60.44 53530.15 88888.00 2014-12-14 11:39:53.910 348 15336.43 60.41 53530.13 88888.00 2014-12-14 11:39:54.410 348 15336.39 60.42 53530.17 88888.00 2014-12-14 11:39:54.910 348 15336.43 60.43 53530.14 88888.00 2014-12-14 11:39:55.410 348 15336.45 60.41 53530.11 88888.00 2014-12-14 11:39:55.910 348 15336.43 60.40 53530.07 88888.00 2014-12-14 11:39:56.410 348 15336.36 60.39 53530.03 88888.00 2014-12-14 11:39:56.910 348 15336.35 60.41 53529.96 88888.00 2014-12-14 11:39:57.410 348 15336.32 60.39 53529.89 88888.00 2014-12-14 11:39:57.910 348 15336.36 60.36 53529.86 88888.00 2014-12-14 11:39:58.410 348 15336.37 60.34 53529.88 88888.00 2014-12-14 11:39:58.910 348 15336.36 60.32 53529.86 88888.00 2014-12-14 11:39:59.410 348 15336.36 60.32 53529.83 88888.00 2014-12-14 11:39:59.910 348 15336.30 60.31 53529.81 88888.00 2014-12-14 11:40:00.410 348 15336.35 60.25 53529.78 88888.00 2014-12-14 11:40:00.910 348 15336.34 60.15 53529.72 88888.00 2014-12-14 11:40:01.410 348 15336.29 60.07 53529.69 88888.00 2014-12-14 11:40:01.910 348 15336.31 60.09 53529.63 88888.00 2014-12-14 11:40:02.410 348 15336.32 60.12 53529.64 88888.00 2014-12-14 11:40:02.910 348 15336.30 60.15 53529.58 88888.00 2014-12-14 11:40:03.410 348 15336.28 60.16 53529.51 88888.00 2014-12-14 11:40:03.910 348 15336.27 60.09 53529.49 88888.00 2014-12-14 11:40:04.410 348 15336.25 60.16 53529.42 88888.00 2014-12-14 11:40:04.910 348 15336.21 60.19 53529.38 88888.00 2014-12-14 11:40:05.410 348 15336.25 60.18 53529.40 88888.00 2014-12-14 11:40:05.910 348 15336.30 60.22 53529.35 88888.00 2014-12-14 11:40:06.410 348 15336.35 60.19 53529.36 88888.00 2014-12-14 11:40:06.910 348 15336.41 60.18 53529.40 88888.00 2014-12-14 11:40:07.410 348 15336.45 60.21 53529.36 88888.00 2014-12-14 11:40:07.910 348 15336.43 60.10 53529.27 88888.00 2014-12-14 11:40:08.410 348 15336.46 60.02 53529.17 88888.00 2014-12-14 11:40:08.910 348 15336.50 60.07 53529.13 88888.00 2014-12-14 11:40:09.410 348 15336.52 60.16 53529.09 88888.00 2014-12-14 11:40:09.910 348 15336.53 60.14 53529.10 88888.00 2014-12-14 11:40:10.410 348 15336.47 60.19 53529.06 88888.00 2014-12-14 11:40:10.910 348 15336.46 60.19 53529.07 88888.00 2014-12-14 11:40:11.410 348 15336.44 60.16 53529.04 88888.00 2014-12-14 11:40:11.910 348 15336.46 60.18 53529.05 88888.00 2014-12-14 11:40:12.410 348 15336.45 60.18 53529.00 88888.00 2014-12-14 11:40:12.910 348 15336.46 60.12 53528.99 88888.00 2014-12-14 11:40:13.410 348 15336.48 60.12 53528.93 88888.00 2014-12-14 11:40:13.910 348 15336.48 60.12 53528.87 88888.00 2014-12-14 11:40:14.410 348 15336.48 60.13 53528.87 88888.00 2014-12-14 11:40:14.910 348 15336.44 60.16 53528.85 88888.00 2014-12-14 11:40:15.410 348 15336.44 60.21 53528.83 88888.00 2014-12-14 11:40:15.910 348 15336.41 60.19 53528.80 88888.00 2014-12-14 11:40:16.410 348 15336.39 60.22 53528.80 88888.00 2014-12-14 11:40:16.910 348 15336.38 60.23 53528.77 88888.00 2014-12-14 11:40:17.410 348 15336.34 60.23 53528.75 88888.00 2014-12-14 11:40:17.910 348 15336.36 60.25 53528.76 88888.00 2014-12-14 11:40:18.410 348 15336.39 60.25 53528.72 88888.00 2014-12-14 11:40:18.910 348 15336.39 60.23 53528.66 88888.00 2014-12-14 11:40:19.410 348 15336.34 60.12 53528.65 88888.00 2014-12-14 11:40:19.910 348 15336.34 60.25 53528.67 88888.00 2014-12-14 11:40:20.410 348 15336.40 60.30 53528.64 88888.00 2014-12-14 11:40:20.910 348 15336.46 60.22 53528.63 88888.00 2014-12-14 11:40:21.410 348 15336.50 60.21 53528.65 88888.00 2014-12-14 11:40:21.910 348 15336.56 60.18 53528.67 88888.00 2014-12-14 11:40:22.410 348 15336.61 60.21 53528.65 88888.00 2014-12-14 11:40:22.910 348 15336.65 60.21 53528.64 88888.00 2014-12-14 11:40:23.410 348 15336.73 60.17 53528.63 88888.00 2014-12-14 11:40:23.910 348 15336.79 60.16 53528.54 88888.00 2014-12-14 11:40:24.410 348 15336.80 60.27 53528.53 88888.00 2014-12-14 11:40:24.910 348 15336.81 60.22 53528.51 88888.00 2014-12-14 11:40:25.410 348 15336.82 60.21 53528.48 88888.00 2014-12-14 11:40:25.910 348 15336.85 60.23 53528.45 88888.00 2014-12-14 11:40:26.410 348 15336.86 60.18 53528.43 88888.00 2014-12-14 11:40:26.910 348 15336.90 60.15 53528.43 88888.00 2014-12-14 11:40:27.410 348 15336.94 60.12 53528.39 88888.00 2014-12-14 11:40:27.910 348 15337.00 60.13 53528.36 88888.00 2014-12-14 11:40:28.410 348 15337.01 60.14 53528.40 88888.00 2014-12-14 11:40:28.910 348 15337.04 60.12 53528.42 88888.00 2014-12-14 11:40:29.410 348 15337.10 60.16 53528.40 88888.00 2014-12-14 11:40:29.910 348 15337.13 60.18 53528.39 88888.00 2014-12-14 11:40:30.410 348 15337.16 60.08 53528.42 88888.00 2014-12-14 11:40:30.910 348 15337.24 60.00 53528.34 88888.00 2014-12-14 11:40:31.410 348 15337.24 60.02 53528.29 88888.00 2014-12-14 11:40:31.910 348 15337.29 59.99 53528.32 88888.00 2014-12-14 11:40:32.410 348 15337.41 59.96 53528.34 88888.00 2014-12-14 11:40:32.910 348 15337.44 59.91 53528.29 88888.00 2014-12-14 11:40:33.410 348 15337.48 59.84 53528.29 88888.00 2014-12-14 11:40:33.910 348 15337.53 59.81 53528.26 88888.00 2014-12-14 11:40:34.410 348 15337.59 59.83 53528.28 88888.00 2014-12-14 11:40:34.910 348 15337.72 59.84 53528.28 88888.00 2014-12-14 11:40:35.410 348 15337.80 59.84 53528.17 88888.00 2014-12-14 11:40:35.910 348 15337.85 59.83 53528.21 88888.00 2014-12-14 11:40:36.410 348 15337.88 59.74 53528.10 88888.00 2014-12-14 11:40:36.910 348 15337.88 59.63 53528.05 88888.00 2014-12-14 11:40:37.410 348 15337.92 59.63 53528.04 88888.00 2014-12-14 11:40:37.910 348 15337.99 59.69 53528.06 88888.00 2014-12-14 11:40:38.410 348 15338.03 59.66 53528.03 88888.00 2014-12-14 11:40:38.910 348 15338.09 59.65 53527.93 88888.00 2014-12-14 11:40:39.410 348 15338.10 59.62 53527.89 88888.00 2014-12-14 11:40:39.910 348 15338.12 59.55 53527.84 88888.00 2014-12-14 11:40:40.410 348 15338.11 59.49 53527.87 88888.00 2014-12-14 11:40:40.910 348 15338.10 59.46 53527.78 88888.00 2014-12-14 11:40:41.410 348 15338.17 59.45 53527.81 88888.00 2014-12-14 11:40:41.910 348 15338.15 59.43 53527.75 88888.00 2014-12-14 11:40:42.410 348 15338.13 59.40 53527.75 88888.00 2014-12-14 11:40:42.910 348 15338.13 59.36 53527.59 88888.00 2014-12-14 11:40:43.410 348 15338.15 59.32 53527.59 88888.00 2014-12-14 11:40:43.910 348 15338.25 59.30 53527.61 88888.00 2014-12-14 11:40:44.410 348 15338.19 59.27 53527.55 88888.00 2014-12-14 11:40:44.910 348 15338.21 59.18 53527.51 88888.00 2014-12-14 11:40:45.410 348 15338.29 59.18 53527.46 88888.00 2014-12-14 11:40:45.910 348 15338.30 59.12 53527.67 88888.00 2014-12-14 11:40:46.410 348 15338.30 59.09 53527.55 88888.00 2014-12-14 11:40:46.910 348 15338.33 59.06 53527.57 88888.00 2014-12-14 11:40:47.410 348 15338.36 59.05 53527.54 88888.00 2014-12-14 11:40:47.910 348 15338.39 59.00 53527.57 88888.00 2014-12-14 11:40:48.410 348 15338.48 58.92 53527.56 88888.00 2014-12-14 11:40:48.910 348 15338.49 58.87 53527.41 88888.00 2014-12-14 11:40:49.410 348 15338.51 58.84 53527.43 88888.00 2014-12-14 11:40:49.910 348 15338.51 58.85 53527.29 88888.00 2014-12-14 11:40:50.410 348 15338.45 58.77 53527.29 88888.00 2014-12-14 11:40:50.910 348 15338.48 58.68 53527.27 88888.00 2014-12-14 11:40:51.410 348 15338.48 58.65 53527.22 88888.00 2014-12-14 11:40:51.910 348 15338.45 58.67 53527.30 88888.00 2014-12-14 11:40:52.410 348 15338.48 58.66 53527.30 88888.00 2014-12-14 11:40:52.910 348 15338.51 58.65 53527.23 88888.00 2014-12-14 11:40:53.410 348 15338.54 58.62 53527.32 88888.00 2014-12-14 11:40:53.910 348 15338.51 58.59 53527.16 88888.00 2014-12-14 11:40:54.410 348 15338.54 58.55 53527.08 88888.00 2014-12-14 11:40:54.910 348 15338.62 58.54 53527.11 88888.00 2014-12-14 11:40:55.410 348 15338.58 58.49 53527.03 88888.00 2014-12-14 11:40:55.910 348 15338.54 58.46 53527.01 88888.00 2014-12-14 11:40:56.410 348 15338.56 58.44 53527.02 88888.00 2014-12-14 11:40:56.910 348 15338.56 58.41 53526.86 88888.00 2014-12-14 11:40:57.410 348 15338.57 58.44 53526.85 88888.00 2014-12-14 11:40:57.910 348 15338.62 58.40 53527.01 88888.00 2014-12-14 11:40:58.410 348 15338.64 58.37 53526.96 88888.00 2014-12-14 11:40:58.910 348 15338.61 58.32 53526.83 88888.00 2014-12-14 11:40:59.410 348 15338.66 58.29 53526.87 88888.00 2014-12-14 11:40:59.910 348 15338.72 58.26 53526.87 88888.00 2014-12-14 11:41:00.410 348 15338.66 58.24 53526.68 88888.00 2014-12-14 11:41:00.910 348 15338.65 58.26 53526.65 88888.00 2014-12-14 11:41:01.410 348 15338.67 58.20 53526.78 88888.00 2014-12-14 11:41:01.910 348 15338.74 58.20 53526.71 88888.00 2014-12-14 11:41:02.410 348 15338.72 58.17 53526.58 88888.00 2014-12-14 11:41:02.910 348 15338.75 58.20 53526.65 88888.00 2014-12-14 11:41:03.410 348 15338.82 58.22 53526.75 88888.00 2014-12-14 11:41:03.910 348 15338.80 58.25 53526.72 88888.00 2014-12-14 11:41:04.410 348 15338.78 58.23 53526.58 88888.00 2014-12-14 11:41:04.910 348 15338.78 58.14 53526.68 88888.00 2014-12-14 11:41:05.410 348 15338.75 58.10 53526.78 88888.00 2014-12-14 11:41:05.910 348 15338.69 58.11 53526.69 88888.00 2014-12-14 11:41:06.410 348 15338.61 58.09 53526.55 88888.00 2014-12-14 11:41:06.910 348 15338.61 58.08 53526.61 88888.00 2014-12-14 11:41:07.410 348 15338.70 58.10 53526.64 88888.00 2014-12-14 11:41:07.910 348 15338.66 58.09 53526.51 88888.00 2014-12-14 11:41:08.410 348 15338.63 58.11 53526.45 88888.00 2014-12-14 11:41:08.910 348 15338.64 58.06 53526.62 88888.00 2014-12-14 11:41:09.410 348 15338.67 57.97 53526.67 88888.00 2014-12-14 11:41:09.910 348 15338.63 57.94 53526.56 88888.00 2014-12-14 11:41:10.410 348 15338.66 57.90 53526.51 88888.00 2014-12-14 11:41:10.910 348 15338.67 57.93 53526.64 88888.00 2014-12-14 11:41:11.410 348 15338.73 58.00 53526.65 88888.00 2014-12-14 11:41:11.910 348 15338.64 57.98 53526.49 88888.00 2014-12-14 11:41:12.410 348 15338.58 57.97 53526.41 88888.00 2014-12-14 11:41:12.910 348 15338.66 57.89 53526.50 88888.00 2014-12-14 11:41:13.410 348 15338.66 57.86 53526.62 88888.00 2014-12-14 11:41:13.910 348 15338.66 57.86 53526.52 88888.00 2014-12-14 11:41:14.410 348 15338.67 57.83 53526.40 88888.00 2014-12-14 11:41:14.910 348 15338.71 57.81 53526.42 88888.00 2014-12-14 11:41:15.410 348 15338.75 57.82 53526.58 88888.00 2014-12-14 11:41:15.910 348 15338.81 57.84 53526.53 88888.00 2014-12-14 11:41:16.410 348 15338.79 57.89 53526.36 88888.00 2014-12-14 11:41:16.910 348 15338.75 57.86 53526.28 88888.00 2014-12-14 11:41:17.410 348 15338.78 57.83 53526.28 88888.00 2014-12-14 11:41:17.910 348 15338.85 57.80 53526.36 88888.00 2014-12-14 11:41:18.410 348 15338.88 57.79 53526.33 88888.00 2014-12-14 11:41:18.910 348 15338.93 57.76 53526.18 88888.00 2014-12-14 11:41:19.410 348 15338.92 57.76 53526.14 88888.00 2014-12-14 11:41:19.910 348 15338.87 57.74 53526.11 88888.00 2014-12-14 11:41:20.410 348 15338.91 57.73 53526.13 88888.00 2014-12-14 11:41:20.910 348 15338.97 57.72 53526.22 88888.00 2014-12-14 11:41:21.410 348 15339.03 57.70 53526.27 88888.00 2014-12-14 11:41:21.910 348 15339.08 57.64 53526.23 88888.00 2014-12-14 11:41:22.410 348 15339.15 57.66 53526.17 88888.00 2014-12-14 11:41:22.910 348 15339.23 57.65 53526.05 88888.00 2014-12-14 11:41:23.410 348 15339.32 57.67 53525.98 88888.00 2014-12-14 11:41:23.910 348 15339.43 57.68 53525.96 88888.00 2014-12-14 11:41:24.410 348 15339.43 57.67 53525.91 88888.00 2014-12-14 11:41:24.910 348 15339.47 57.72 53525.89 88888.00 2014-12-14 11:41:25.410 348 15339.46 57.76 53525.89 88888.00 2014-12-14 11:41:25.910 348 15339.43 57.77 53525.88 88888.00 2014-12-14 11:41:26.410 348 15339.46 57.75 53525.89 88888.00 2014-12-14 11:41:26.910 348 15339.50 57.75 53525.92 88888.00 2014-12-14 11:41:27.410 348 15339.54 57.76 53526.02 88888.00 2014-12-14 11:41:27.910 348 15339.56 57.83 53526.04 88888.00 2014-12-14 11:41:28.410 348 15339.57 57.89 53526.05 88888.00 2014-12-14 11:41:28.910 348 15339.61 57.89 53526.05 88888.00 2014-12-14 11:41:29.410 348 15339.67 57.90 53526.03 88888.00 2014-12-14 11:41:29.910 348 15339.71 57.85 53526.05 88888.00 2014-12-14 11:41:30.410 348 15339.62 57.80 53526.06 88888.00 2014-12-14 11:41:30.910 348 15339.46 57.79 53526.01 88888.00 2014-12-14 11:41:31.410 348 15339.44 57.81 53525.95 88888.00 2014-12-14 11:41:31.910 348 15339.47 57.77 53525.92 88888.00 2014-12-14 11:41:32.410 348 15339.47 57.68 53525.87 88888.00 2014-12-14 11:41:32.910 348 15339.46 57.71 53525.82 88888.00 2014-12-14 11:41:33.410 348 15339.29 57.75 53525.76 88888.00 2014-12-14 11:41:33.910 348 15339.19 57.72 53525.62 88888.00 2014-12-14 11:41:34.410 348 15339.24 57.67 53525.61 88888.00 2014-12-14 11:41:34.910 348 15339.27 57.67 53525.53 88888.00 2014-12-14 11:41:35.410 348 15339.29 57.72 53525.47 88888.00 2014-12-14 11:41:35.910 348 15339.33 57.71 53525.45 88888.00 2014-12-14 11:41:36.410 348 15339.35 57.67 53525.39 88888.00 2014-12-14 11:41:36.910 348 15339.42 57.66 53525.40 88888.00 2014-12-14 11:41:37.410 348 15339.43 57.65 53525.37 88888.00 2014-12-14 11:41:37.910 348 15339.45 57.62 53525.39 88888.00 2014-12-14 11:41:38.410 348 15339.54 57.60 53525.45 88888.00 2014-12-14 11:41:38.910 348 15339.60 57.57 53525.46 88888.00 2014-12-14 11:41:39.410 348 15339.65 57.53 53525.45 88888.00 2014-12-14 11:41:39.910 348 15339.67 57.48 53525.52 88888.00 2014-12-14 11:41:40.410 348 15339.74 57.44 53525.51 88888.00 2014-12-14 11:41:40.910 348 15339.72 57.47 53525.47 88888.00 2014-12-14 11:41:41.410 348 15339.74 57.50 53525.39 88888.00 2014-12-14 11:41:41.910 348 15339.74 57.42 53525.28 88888.00 2014-12-14 11:41:42.410 348 15339.74 57.42 53525.22 88888.00 2014-12-14 11:41:42.910 348 15339.75 57.46 53525.12 88888.00 2014-12-14 11:41:43.410 348 15339.81 57.51 53525.09 88888.00 2014-12-14 11:41:43.910 348 15339.88 57.47 53525.09 88888.00 2014-12-14 11:41:44.410 348 15339.96 57.39 53525.21 88888.00 2014-12-14 11:41:44.910 348 15339.93 57.41 53525.31 88888.00 2014-12-14 11:41:45.410 348 15339.94 57.46 53525.31 88888.00 2014-12-14 11:41:45.910 348 15339.99 57.42 53525.31 88888.00 2014-12-14 11:41:46.410 348 15339.98 57.42 53525.15 88888.00 2014-12-14 11:41:46.910 348 15340.00 57.37 53524.96 88888.00 2014-12-14 11:41:47.410 348 15340.07 57.23 53524.93 88888.00 2014-12-14 11:41:47.910 348 15340.07 57.25 53525.04 88888.00 2014-12-14 11:41:48.410 348 15340.10 57.19 53525.15 88888.00 2014-12-14 11:41:48.910 348 15340.03 57.12 53525.14 88888.00 2014-12-14 11:41:49.410 348 15339.99 57.08 53525.07 88888.00 2014-12-14 11:41:49.910 348 15339.98 57.04 53525.02 88888.00 2014-12-14 11:41:50.410 348 15339.99 57.02 53524.96 88888.00 2014-12-14 11:41:50.910 348 15340.12 57.01 53524.91 88888.00 2014-12-14 11:41:51.410 348 15340.29 56.97 53525.03 88888.00 2014-12-14 11:41:51.910 348 15340.37 56.98 53525.06 88888.00 2014-12-14 11:41:52.410 348 15340.33 56.94 53524.87 88888.00 2014-12-14 11:41:52.910 348 15340.27 56.98 53524.73 88888.00 2014-12-14 11:41:53.410 348 15340.32 56.98 53524.81 88888.00 2014-12-14 11:41:53.910 348 15340.36 56.99 53524.89 88888.00 2014-12-14 11:41:54.410 348 15340.28 56.96 53524.89 88888.00 2014-12-14 11:41:54.910 348 15340.25 56.88 53524.80 88888.00 2014-12-14 11:41:55.410 348 15340.19 56.80 53524.72 88888.00 2014-12-14 11:41:55.910 348 15340.17 56.80 53524.82 88888.00 2014-12-14 11:41:56.410 348 15340.20 56.75 53524.91 88888.00 2014-12-14 11:41:56.910 348 15340.18 56.73 53524.87 88888.00 2014-12-14 11:41:57.410 348 15340.16 56.71 53524.71 88888.00 2014-12-14 11:41:57.910 348 15340.16 56.64 53524.63 88888.00 2014-12-14 11:41:58.410 348 15340.14 56.62 53524.67 88888.00 2014-12-14 11:41:58.910 348 15340.17 56.60 53524.77 88888.00 2014-12-14 11:41:59.410 348 15340.14 56.59 53524.66 88888.00 2014-12-14 11:41:59.910 348 15340.10 56.49 53524.54 88888.00 2014-12-14 11:42:00.410 348 15340.19 56.41 53524.61 88888.00 2014-12-14 11:42:00.910 348 15340.17 56.39 53524.66 88888.00 2014-12-14 11:42:01.410 348 15340.09 56.44 53524.59 88888.00 2014-12-14 11:42:01.910 348 15340.16 56.49 53524.50 88888.00 2014-12-14 11:42:02.410 348 15340.19 56.44 53524.56 88888.00 2014-12-14 11:42:02.910 348 15340.18 56.37 53524.68 88888.00 2014-12-14 11:42:03.410 348 15340.17 56.36 53524.65 88888.00 2014-12-14 11:42:03.910 348 15340.11 56.36 53524.47 88888.00 2014-12-14 11:42:04.410 348 15340.12 56.33 53524.46 88888.00 2014-12-14 11:42:04.910 348 15340.18 56.34 53524.57 88888.00 2014-12-14 11:42:05.410 348 15340.16 56.32 53524.53 88888.00 2014-12-14 11:42:05.910 348 15340.14 56.32 53524.36 88888.00 2014-12-14 11:42:06.410 348 15340.16 56.28 53524.40 88888.00 2014-12-14 11:42:06.910 348 15340.21 56.32 53524.50 88888.00 2014-12-14 11:42:07.410 348 15340.19 56.28 53524.40 88888.00 2014-12-14 11:42:07.910 348 15340.18 56.23 53524.33 88888.00 2014-12-14 11:42:08.410 348 15340.18 56.12 53524.43 88888.00 2014-12-14 11:42:08.910 348 15340.12 56.09 53524.43 88888.00 2014-12-14 11:42:09.410 348 15340.15 56.09 53524.24 88888.00 2014-12-14 11:42:09.910 348 15340.17 56.07 53524.26 88888.00 2014-12-14 11:42:10.410 348 15340.24 56.01 53524.31 88888.00 2014-12-14 11:42:10.910 348 15340.20 55.99 53524.23 88888.00 2014-12-14 11:42:11.410 348 15340.20 55.93 53524.20 88888.00 2014-12-14 11:42:11.910 348 15340.21 55.91 53524.30 88888.00 2014-12-14 11:42:12.410 348 15340.25 55.92 53524.26 88888.00 2014-12-14 11:42:12.910 348 15340.28 55.91 53524.20 88888.00 2014-12-14 11:42:13.410 348 15340.33 55.91 53524.30 88888.00 2014-12-14 11:42:13.910 348 15340.33 55.90 53524.29 88888.00 2014-12-14 11:42:14.410 348 15340.37 55.86 53524.23 88888.00 2014-12-14 11:42:14.910 348 15340.38 55.85 53524.30 88888.00 2014-12-14 11:42:15.410 348 15340.30 55.80 53524.29 88888.00 2014-12-14 11:42:15.910 348 15340.30 55.77 53524.12 88888.00 2014-12-14 11:42:16.410 348 15340.35 55.74 53524.20 88888.00 2014-12-14 11:42:16.910 348 15340.32 55.73 53524.26 88888.00 2014-12-14 11:42:17.410 348 15340.30 55.71 53524.13 88888.00 2014-12-14 11:42:17.910 348 15340.34 55.69 53524.16 88888.00 2014-12-14 11:42:18.410 348 15340.36 55.68 53524.25 88888.00 2014-12-14 11:42:18.910 348 15340.24 55.66 53524.15 88888.00 2014-12-14 11:42:19.410 348 15340.26 55.68 53524.21 88888.00 2014-12-14 11:42:19.910 348 15340.26 55.73 53524.31 88888.00 2014-12-14 11:42:20.410 348 15340.21 55.71 53524.15 88888.00 2014-12-14 11:42:20.910 348 15340.26 55.65 53524.11 88888.00 2014-12-14 11:42:21.410 348 15340.19 55.63 53524.26 88888.00 2014-12-14 11:42:21.910 348 15340.15 55.59 53524.19 88888.00 2014-12-14 11:42:22.410 348 15340.16 55.57 53524.14 88888.00 2014-12-14 11:42:22.910 348 15340.19 55.52 53524.24 88888.00 2014-12-14 11:42:23.410 348 15340.14 55.50 53524.18 88888.00 2014-12-14 11:42:23.910 348 15340.08 55.46 53524.09 88888.00 2014-12-14 11:42:24.410 348 15340.16 55.43 53524.22 88888.00 2014-12-14 11:42:24.910 348 15340.10 55.46 53524.28 88888.00 2014-12-14 11:42:25.410 348 15340.03 55.42 53524.21 88888.00 2014-12-14 11:42:25.910 348 15340.06 55.41 53524.24 88888.00 2014-12-14 11:42:26.410 348 15340.00 55.34 53524.41 88888.00 2014-12-14 11:42:26.910 348 15339.91 55.32 53524.39 88888.00 2014-12-14 11:42:27.410 348 15339.81 55.26 53524.25 88888.00 2014-12-14 11:42:27.910 348 15339.79 55.25 53524.14 88888.00 2014-12-14 11:42:28.410 348 15339.78 55.25 53524.26 88888.00 2014-12-14 11:42:28.910 348 15339.78 55.23 53524.28 88888.00 2014-12-14 11:42:29.410 348 15339.74 55.22 53524.21 88888.00 2014-12-14 11:42:29.910 348 15339.75 55.26 53524.18 88888.00 2014-12-14 11:42:30.410 348 15339.75 55.26 53524.35 88888.00 2014-12-14 11:42:30.910 348 15339.70 55.21 53524.41 88888.00 2014-12-14 11:42:31.410 348 15339.66 55.23 53524.35 88888.00 2014-12-14 11:42:31.910 348 15339.66 55.21 53524.26 88888.00 2014-12-14 11:42:32.410 348 15339.71 55.21 53524.22 88888.00 2014-12-14 11:42:32.910 348 15339.70 55.22 53524.32 88888.00 2014-12-14 11:42:33.410 348 15339.71 55.14 53524.33 88888.00 2014-12-14 11:42:33.910 348 15339.62 55.13 53524.28 88888.00 2014-12-14 11:42:34.410 348 15339.60 55.12 53524.14 88888.00 2014-12-14 11:42:34.910 348 15339.58 55.13 53524.15 88888.00 2014-12-14 11:42:35.410 348 15339.57 55.13 53524.30 88888.00 2014-12-14 11:42:35.910 348 15339.61 55.12 53524.34 88888.00 2014-12-14 11:42:36.410 348 15339.63 55.09 53524.26 88888.00 2014-12-14 11:42:36.910 348 15339.66 55.05 53524.27 88888.00 2014-12-14 11:42:37.410 348 15339.70 55.02 53524.39 88888.00 2014-12-14 11:42:37.910 348 15339.72 54.96 53524.45 88888.00 2014-12-14 11:42:38.410 348 15339.67 54.97 53524.36 88888.00 2014-12-14 11:42:38.910 348 15339.65 54.99 53524.20 88888.00 2014-12-14 11:42:39.410 348 15339.66 55.03 53524.15 88888.00 2014-12-14 11:42:39.910 348 15339.65 55.05 53524.25 88888.00 2014-12-14 11:42:40.410 348 15339.64 55.03 53524.34 88888.00 2014-12-14 11:42:40.910 348 15339.63 54.98 53524.30 88888.00 2014-12-14 11:42:41.410 348 15339.66 54.97 53524.23 88888.00 2014-12-14 11:42:41.910 348 15339.70 54.99 53524.28 88888.00 2014-12-14 11:42:42.410 348 15339.72 54.96 53524.36 88888.00 2014-12-14 11:42:42.910 348 15339.72 54.92 53524.31 88888.00 2014-12-14 11:42:43.410 348 15339.71 54.92 53524.21 88888.00 2014-12-14 11:42:43.910 348 15339.69 54.90 53524.25 88888.00 2014-12-14 11:42:44.410 348 15339.66 54.88 53524.29 88888.00 2014-12-14 11:42:44.910 348 15339.62 54.87 53524.24 88888.00 2014-12-14 11:42:45.410 348 15339.55 54.87 53524.12 88888.00 2014-12-14 11:42:45.910 348 15339.45 54.86 53524.08 88888.00 2014-12-14 11:42:46.410 348 15339.50 54.78 53524.15 88888.00 2014-12-14 11:42:46.910 348 15339.58 54.81 53524.25 88888.00 2014-12-14 11:42:47.410 348 15339.64 54.79 53524.24 88888.00 2014-12-14 11:42:47.910 348 15339.62 54.73 53524.12 88888.00 2014-12-14 11:42:48.410 348 15339.62 54.68 53524.08 88888.00 2014-12-14 11:42:48.910 348 15339.70 54.62 53524.19 88888.00 2014-12-14 11:42:49.410 348 15339.67 54.62 53524.20 88888.00 2014-12-14 11:42:49.910 348 15339.69 54.68 53524.08 88888.00 2014-12-14 11:42:50.410 348 15339.74 54.71 53524.02 88888.00 2014-12-14 11:42:50.910 348 15339.88 54.65 53524.09 88888.00 2014-12-14 11:42:51.410 348 15339.93 54.63 53524.09 88888.00 2014-12-14 11:42:51.910 348 15339.92 54.60 53523.98 88888.00 2014-12-14 11:42:52.410 348 15339.89 54.53 53524.02 88888.00 2014-12-14 11:42:52.910 348 15339.90 54.55 53524.10 88888.00 2014-12-14 11:42:53.410 348 15339.88 54.60 53524.04 88888.00 2014-12-14 11:42:53.910 348 15339.85 54.55 53524.02 88888.00 2014-12-14 11:42:54.410 348 15339.97 54.52 53524.15 88888.00 2014-12-14 11:42:54.910 348 15339.99 54.46 53524.12 88888.00 2014-12-14 11:42:55.410 348 15339.98 54.38 53524.02 88888.00 2014-12-14 11:42:55.910 348 15339.97 54.37 53524.05 88888.00 2014-12-14 11:42:56.410 348 15339.91 54.43 53524.11 88888.00 2014-12-14 11:42:56.910 348 15339.90 54.43 53523.95 88888.00 2014-12-14 11:42:57.410 348 15339.99 54.38 53523.87 88888.00 2014-12-14 11:42:57.910 348 15340.05 54.31 53523.99 88888.00 2014-12-14 11:42:58.410 348 15340.00 54.39 53523.87 88888.00 2014-12-14 11:42:58.910 348 15339.96 54.43 53523.82 88888.00 2014-12-14 11:42:59.410 348 15339.92 54.30 53523.98 88888.00 2014-12-14 11:42:59.910 348 15339.79 54.25 53523.92 88888.00 2014-12-14 11:43:00.410 348 15339.67 54.27 53523.81 88888.00 2014-12-14 11:43:00.910 348 15339.72 54.19 53523.90 88888.00 2014-12-14 11:43:01.410 348 15339.78 54.19 53523.96 88888.00 2014-12-14 11:43:01.910 348 15339.73 54.19 53523.79 88888.00 2014-12-14 11:43:02.410 348 15339.74 54.16 53523.76 88888.00 2014-12-14 11:43:02.910 348 15339.74 54.08 53523.82 88888.00 2014-12-14 11:43:03.410 348 15339.65 54.07 53523.67 88888.00 2014-12-14 11:43:03.910 348 15339.70 54.10 53523.63 88888.00 2014-12-14 11:43:04.410 348 15339.78 54.05 53523.79 88888.00 2014-12-14 11:43:04.910 348 15339.73 54.00 53523.74 88888.00 2014-12-14 11:43:05.410 348 15339.70 54.01 53523.71 88888.00 2014-12-14 11:43:05.910 348 15339.71 54.07 53523.87 88888.00 2014-12-14 11:43:06.410 348 15339.70 54.07 53523.88 88888.00 2014-12-14 11:43:06.910 348 15339.71 54.08 53523.74 88888.00 2014-12-14 11:43:07.410 348 15339.80 54.08 53523.75 88888.00 2014-12-14 11:43:07.910 348 15339.82 54.05 53523.83 88888.00 2014-12-14 11:43:08.410 348 15339.83 54.02 53523.75 88888.00 2014-12-14 11:43:08.910 348 15339.91 54.02 53523.74 88888.00 2014-12-14 11:43:09.410 348 15340.00 54.02 53523.91 88888.00 2014-12-14 11:43:09.910 348 15339.97 54.13 53523.83 88888.00 2014-12-14 11:43:10.410 348 15340.01 54.23 53523.82 88888.00 2014-12-14 11:43:10.910 348 15340.08 54.27 53523.89 88888.00 2014-12-14 11:43:11.410 348 15340.11 54.28 53523.84 88888.00 2014-12-14 11:43:11.910 348 15340.17 54.26 53523.87 88888.00 2014-12-14 11:43:12.410 348 15340.15 54.23 53523.89 88888.00 2014-12-14 11:43:12.910 348 15340.16 54.26 53523.82 88888.00 2014-12-14 11:43:13.410 348 15340.21 54.25 53523.92 88888.00 2014-12-14 11:43:13.910 348 15340.20 54.21 53523.94 88888.00 2014-12-14 11:43:14.410 348 15340.20 54.11 53523.82 88888.00 2014-12-14 11:43:14.910 348 15340.23 54.10 53523.87 88888.00 2014-12-14 11:43:15.410 348 15340.19 54.08 53523.88 88888.00 2014-12-14 11:43:15.910 348 15340.19 54.07 53523.82 88888.00 2014-12-14 11:43:16.410 348 15340.21 54.05 53523.91 88888.00 2014-12-14 11:43:16.910 348 15340.19 54.00 53523.87 88888.00 2014-12-14 11:43:17.410 348 15340.23 53.99 53523.79 88888.00 2014-12-14 11:43:17.910 348 15340.25 53.91 53523.90 88888.00 2014-12-14 11:43:18.410 348 15340.24 53.87 53523.76 88888.00 2014-12-14 11:43:18.910 348 15340.27 53.85 53523.75 88888.00 2014-12-14 11:43:19.410 348 15340.28 53.90 53523.82 88888.00 2014-12-14 11:43:19.910 348 15340.26 53.92 53523.69 88888.00 2014-12-14 11:43:20.410 348 15340.32 53.96 53523.83 88888.00 2014-12-14 11:43:20.910 348 15340.30 54.00 53523.89 88888.00 2014-12-14 11:43:21.410 348 15340.35 54.03 53523.83 88888.00 2014-12-14 11:43:21.910 348 15340.37 54.05 53523.88 88888.00 2014-12-14 11:43:22.410 348 15340.36 54.07 53523.86 88888.00 2014-12-14 11:43:22.910 348 15340.41 54.07 53523.95 88888.00 2014-12-14 11:43:23.410 348 15340.37 54.02 53524.07 88888.00 2014-12-14 11:43:23.910 348 15340.29 53.96 53523.94 88888.00 2014-12-14 11:43:24.410 348 15340.41 53.91 53524.02 88888.00 2014-12-14 11:43:24.910 348 15340.41 53.87 53523.99 88888.00 2014-12-14 11:43:25.410 348 15340.38 53.92 53523.87 88888.00 2014-12-14 11:43:25.910 348 15340.36 53.90 53523.99 88888.00 2014-12-14 11:43:26.410 348 15340.38 53.87 53523.93 88888.00 2014-12-14 11:43:26.910 348 15340.42 53.87 53523.93 88888.00 2014-12-14 11:43:27.410 348 15340.43 53.90 53524.01 88888.00 2014-12-14 11:43:27.910 348 15340.41 53.90 53523.90 88888.00 2014-12-14 11:43:28.410 348 15340.39 53.86 53523.98 88888.00 2014-12-14 11:43:28.910 348 15340.38 53.82 53523.98 88888.00 2014-12-14 11:43:29.410 348 15340.41 53.71 53523.93 88888.00 2014-12-14 11:43:29.910 348 15340.42 53.68 53524.08 88888.00 2014-12-14 11:43:30.410 348 15340.37 53.74 53523.99 88888.00 2014-12-14 11:43:30.910 348 15340.36 53.76 53523.94 88888.00 2014-12-14 11:43:31.410 348 15340.36 53.68 53524.00 88888.00 2014-12-14 11:43:31.910 348 15340.34 53.61 53523.89 88888.00 2014-12-14 11:43:32.410 348 15340.30 53.57 53523.96 88888.00 2014-12-14 11:43:32.910 348 15340.33 53.41 53523.91 88888.00 2014-12-14 11:43:33.410 348 15340.43 53.41 53523.84 88888.00 2014-12-14 11:43:33.910 348 15340.59 53.41 53523.91 88888.00 2014-12-14 11:43:34.410 348 15340.69 53.38 53523.85 88888.00 2014-12-14 11:43:34.910 348 15340.69 53.35 53523.94 88888.00 2014-12-14 11:43:35.410 348 15340.62 53.35 53523.89 88888.00 2014-12-14 11:43:35.910 348 15340.59 53.34 53523.88 88888.00 2014-12-14 11:43:36.410 348 15340.55 53.31 53523.88 88888.00 2014-12-14 11:43:36.910 348 15340.53 53.24 53523.76 88888.00 2014-12-14 11:43:37.410 348 15340.50 53.19 53523.82 88888.00 2014-12-14 11:43:37.910 348 15340.43 53.23 53523.78 88888.00 2014-12-14 11:43:38.410 348 15340.46 53.18 53523.86 88888.00 2014-12-14 11:43:38.910 348 15340.44 53.17 53523.95 88888.00 2014-12-14 11:43:39.410 348 15340.39 53.16 53523.82 88888.00 2014-12-14 11:43:39.910 348 15340.39 53.17 53523.85 88888.00 2014-12-14 11:43:40.410 348 15340.30 53.13 53523.82 88888.00 2014-12-14 11:43:40.910 348 15340.32 53.09 53523.76 88888.00 2014-12-14 11:43:41.410 348 15340.34 53.10 53523.85 88888.00 2014-12-14 11:43:41.910 348 15340.29 53.06 53523.78 88888.00 2014-12-14 11:43:42.410 348 15340.33 52.97 53523.79 88888.00 2014-12-14 11:43:42.910 348 15340.36 52.97 53523.76 88888.00 2014-12-14 11:43:43.410 348 15340.32 52.99 53523.71 88888.00 2014-12-14 11:43:43.910 348 15340.29 53.01 53523.80 88888.00 2014-12-14 11:43:44.410 348 15340.27 53.06 53523.70 88888.00 2014-12-14 11:43:44.910 348 15340.23 53.02 53523.69 88888.00 2014-12-14 11:43:45.410 348 15340.14 52.96 53523.71 88888.00 2014-12-14 11:43:45.910 348 15340.12 52.88 53523.70 88888.00 2014-12-14 11:43:46.410 348 15340.10 52.89 53523.85 88888.00 2014-12-14 11:43:46.910 348 15340.10 52.97 53523.91 88888.00 2014-12-14 11:43:47.410 348 15340.03 53.00 53523.80 88888.00 2014-12-14 11:43:47.910 348 15340.10 52.98 53523.91 88888.00 2014-12-14 11:43:48.410 348 15340.10 52.84 53523.90 88888.00 2014-12-14 11:43:48.910 348 15340.07 52.80 53523.71 88888.00 2014-12-14 11:43:49.410 348 15340.12 52.83 53523.75 88888.00 2014-12-14 11:43:49.910 348 15340.05 52.82 53523.75 88888.00 2014-12-14 11:43:50.410 348 15339.99 52.78 53523.68 88888.00 2014-12-14 11:43:50.910 348 15339.97 52.80 53523.76 88888.00 2014-12-14 11:43:51.410 348 15339.93 52.73 53523.65 88888.00 2014-12-14 11:43:51.910 348 15339.93 52.81 53523.61 88888.00 2014-12-14 11:43:52.410 348 15339.93 52.88 53523.76 88888.00 2014-12-14 11:43:52.910 348 15339.93 52.86 53523.73 88888.00 2014-12-14 11:43:53.410 348 15339.94 52.76 53523.66 88888.00 2014-12-14 11:43:53.910 348 15339.93 52.63 53523.73 88888.00 2014-12-14 11:43:54.410 348 15339.90 52.65 53523.65 88888.00 2014-12-14 11:43:54.910 348 15339.90 52.70 53523.58 88888.00 2014-12-14 11:43:55.410 348 15339.92 52.66 53523.68 88888.00 2014-12-14 11:43:55.910 348 15339.87 52.58 53523.71 88888.00 2014-12-14 11:43:56.410 348 15339.82 52.54 53523.66 88888.00 2014-12-14 11:43:56.910 348 15339.82 52.50 53523.70 88888.00 2014-12-14 11:43:57.410 348 15339.75 52.54 53523.64 88888.00 2014-12-14 11:43:57.910 348 15339.71 52.56 53523.56 88888.00 2014-12-14 11:43:58.410 348 15339.72 52.52 53523.65 88888.00 2014-12-14 11:43:58.910 348 15339.66 52.47 53523.60 88888.00 2014-12-14 11:43:59.410 348 15339.65 52.52 53523.56 88888.00 2014-12-14 11:43:59.910 348 15339.65 52.46 53523.67 88888.00 2014-12-14 11:44:00.410 348 15339.57 52.45 53523.59 88888.00 2014-12-14 11:44:00.910 348 15339.53 52.40 53523.48 88888.00 2014-12-14 11:44:01.410 348 15339.54 52.41 53523.55 88888.00 2014-12-14 11:44:01.910 348 15339.55 52.40 53523.63 88888.00 2014-12-14 11:44:02.410 348 15339.48 52.45 53523.51 88888.00 2014-12-14 11:44:02.910 348 15339.55 52.43 53523.58 88888.00 2014-12-14 11:44:03.410 348 15339.56 52.38 53523.71 88888.00 2014-12-14 11:44:03.910 348 15339.51 52.39 53523.67 88888.00 2014-12-14 11:44:04.410 348 15339.50 52.38 53523.59 88888.00 2014-12-14 11:44:04.910 348 15339.55 52.40 53523.65 88888.00 2014-12-14 11:44:05.410 348 15339.54 52.39 53523.59 88888.00 2014-12-14 11:44:05.910 348 15339.56 52.35 53523.45 88888.00 2014-12-14 11:44:06.410 348 15339.60 52.31 53523.51 88888.00 2014-12-14 11:44:06.910 348 15339.51 52.31 53523.47 88888.00 2014-12-14 11:44:07.410 348 15339.51 52.35 53523.41 88888.00 2014-12-14 11:44:07.910 348 15339.55 52.24 53523.50 88888.00 2014-12-14 11:44:08.410 348 15339.50 52.24 53523.46 88888.00 2014-12-14 11:44:08.910 348 15339.41 52.21 53523.39 88888.00 2014-12-14 11:44:09.410 348 15339.38 52.14 53523.44 88888.00 2014-12-14 11:44:09.910 348 15339.39 52.10 53523.47 88888.00 2014-12-14 11:44:10.410 348 15339.35 52.06 53523.40 88888.00 2014-12-14 11:44:10.910 348 15339.36 52.01 53523.36 88888.00 2014-12-14 11:44:11.410 348 15339.32 51.97 53523.46 88888.00 2014-12-14 11:44:11.910 348 15339.29 52.01 53523.30 88888.00 2014-12-14 11:44:12.410 348 15339.35 52.00 53523.32 88888.00 2014-12-14 11:44:12.910 348 15339.29 51.91 53523.40 88888.00 2014-12-14 11:44:13.410 348 15339.20 51.83 53523.24 88888.00 2014-12-14 11:44:13.910 348 15339.24 51.79 53523.24 88888.00 2014-12-14 11:44:14.410 348 15339.24 51.80 53523.36 88888.00 2014-12-14 11:44:14.910 348 15339.26 51.78 53523.33 88888.00 2014-12-14 11:44:15.410 348 15339.25 51.72 53523.28 88888.00 2014-12-14 11:44:15.910 348 15339.28 51.74 53523.41 88888.00 2014-12-14 11:44:16.410 348 15339.23 51.72 53523.33 88888.00 2014-12-14 11:44:16.910 348 15339.20 51.75 53523.23 88888.00 2014-12-14 11:44:17.410 348 15339.21 51.63 53523.29 88888.00 2014-12-14 11:44:17.910 348 15339.19 51.60 53523.24 88888.00 2014-12-14 11:44:18.410 348 15339.16 51.67 53523.06 88888.00 2014-12-14 11:44:18.910 348 15339.15 51.69 53523.13 88888.00 2014-12-14 11:44:19.410 348 15339.09 51.69 53523.10 88888.00 2014-12-14 11:44:19.910 348 15339.09 51.68 53522.99 88888.00 2014-12-14 11:44:20.410 348 15339.12 51.70 53523.09 88888.00 2014-12-14 11:44:20.910 348 15339.12 51.77 53523.14 88888.00 2014-12-14 11:44:21.410 348 15339.14 51.67 53523.06 88888.00 2014-12-14 11:44:21.910 348 15339.14 51.62 53523.15 88888.00 2014-12-14 11:44:22.410 348 15339.14 51.62 53523.21 88888.00 2014-12-14 11:44:22.910 348 15339.16 51.61 53523.12 88888.00 2014-12-14 11:44:23.410 348 15339.24 51.55 53523.10 88888.00 2014-12-14 11:44:23.910 348 15339.28 51.57 53523.10 88888.00 2014-12-14 11:44:24.410 348 15339.29 51.61 53522.95 88888.00 2014-12-14 11:44:24.910 348 15339.32 51.57 53523.02 88888.00 2014-12-14 11:44:25.410 348 15339.29 51.57 53523.04 88888.00 2014-12-14 11:44:25.910 348 15339.33 51.55 53522.95 88888.00 2014-12-14 11:44:26.410 348 15339.35 51.55 53523.06 88888.00 2014-12-14 11:44:26.910 348 15339.36 51.59 53522.97 88888.00 2014-12-14 11:44:27.410 348 15339.45 51.53 53522.93 88888.00 2014-12-14 11:44:27.910 348 15339.41 51.40 53522.93 88888.00 2014-12-14 11:44:28.410 348 15339.35 51.36 53522.86 88888.00 2014-12-14 11:44:28.910 348 15339.37 51.37 53523.01 88888.00 2014-12-14 11:44:29.410 348 15339.39 51.43 53522.99 88888.00 2014-12-14 11:44:29.910 348 15339.38 51.42 53522.87 88888.00 2014-12-14 11:44:30.410 348 15339.37 51.33 53522.93 88888.00 2014-12-14 11:44:30.910 348 15339.41 51.29 53522.83 88888.00 2014-12-14 11:44:31.410 348 15339.41 51.29 53522.72 88888.00 2014-12-14 11:44:31.910 348 15339.37 51.22 53522.75 88888.00 2014-12-14 11:44:32.410 348 15339.34 51.20 53522.66 88888.00 2014-12-14 11:44:32.910 348 15339.36 51.18 53522.79 88888.00 2014-12-14 11:44:33.410 348 15339.35 51.17 53522.77 88888.00 2014-12-14 11:44:33.910 348 15339.35 51.18 53522.81 88888.00 2014-12-14 11:44:34.410 348 15339.35 51.24 53522.85 88888.00 2014-12-14 11:44:34.910 348 15339.34 51.27 53522.79 88888.00 2014-12-14 11:44:35.410 348 15339.38 51.20 53522.82 88888.00 2014-12-14 11:44:35.910 348 15339.38 51.23 53522.78 88888.00 2014-12-14 11:44:36.410 348 15339.46 51.26 53522.73 88888.00 2014-12-14 11:44:36.910 348 15339.47 51.17 53522.79 88888.00 2014-12-14 11:44:37.410 348 15339.47 51.14 53522.71 88888.00 2014-12-14 11:44:37.910 348 15339.46 51.06 53522.79 88888.00 2014-12-14 11:44:38.410 348 15339.45 51.05 53522.79 88888.00 2014-12-14 11:44:38.910 348 15339.51 51.03 53522.78 88888.00 2014-12-14 11:44:39.410 348 15339.47 50.99 53522.85 88888.00 2014-12-14 11:44:39.910 348 15339.47 50.99 53522.78 88888.00 2014-12-14 11:44:40.410 348 15339.56 51.09 53522.84 88888.00 2014-12-14 11:44:40.910 348 15339.57 51.15 53522.69 88888.00 2014-12-14 11:44:41.410 348 15339.64 51.16 53522.75 88888.00 2014-12-14 11:44:41.910 348 15339.58 51.09 53522.72 88888.00 2014-12-14 11:44:42.410 348 15339.53 51.09 53522.68 88888.00 2014-12-14 11:44:42.910 348 15339.53 51.07 53522.78 88888.00 2014-12-14 11:44:43.410 348 15339.52 51.07 53522.66 88888.00 2014-12-14 11:44:43.910 348 15339.54 51.05 53522.73 88888.00 2014-12-14 11:44:44.410 348 15339.50 50.96 53522.77 88888.00 2014-12-14 11:44:44.910 348 15339.46 50.90 53522.79 88888.00 2014-12-14 11:44:45.410 348 15339.42 50.83 53522.88 88888.00 2014-12-14 11:44:45.910 348 15339.38 50.79 53522.77 88888.00 2014-12-14 11:44:46.411 348 15339.44 50.85 53522.80 88888.00 2014-12-14 11:44:46.911 348 15339.47 50.87 53522.67 88888.00 2014-12-14 11:44:47.411 348 15339.44 50.85 53522.71 88888.00 2014-12-14 11:44:47.911 348 15339.41 50.83 53522.74 88888.00 2014-12-14 11:44:48.411 348 15339.38 50.79 53522.71 88888.00 2014-12-14 11:44:48.911 348 15339.42 50.74 53522.82 88888.00 2014-12-14 11:44:49.411 348 15339.38 50.75 53522.77 88888.00 2014-12-14 11:44:49.911 348 15339.39 50.71 53522.80 88888.00 2014-12-14 11:44:50.411 348 15339.44 50.68 53522.87 88888.00 2014-12-14 11:44:50.911 348 15339.47 50.65 53522.77 88888.00 2014-12-14 11:44:51.411 348 15339.50 50.64 53522.79 88888.00 2014-12-14 11:44:51.911 348 15339.48 50.59 53522.71 88888.00 2014-12-14 11:44:52.411 348 15339.48 50.58 53522.73 88888.00 2014-12-14 11:44:52.911 348 15339.45 50.57 53522.71 88888.00 2014-12-14 11:44:53.411 348 15339.37 50.55 53522.65 88888.00 2014-12-14 11:44:53.911 348 15339.39 50.62 53522.77 88888.00 2014-12-14 11:44:54.411 348 15339.35 50.68 53522.69 88888.00 2014-12-14 11:44:54.911 348 15339.33 50.53 53522.71 88888.00 2014-12-14 11:44:55.411 348 15339.27 50.45 53522.72 88888.00 2014-12-14 11:44:55.911 348 15339.20 50.48 53522.71 88888.00 2014-12-14 11:44:56.411 348 15339.20 50.50 53522.80 88888.00 2014-12-14 11:44:56.911 348 15339.16 50.42 53522.67 88888.00 2014-12-14 11:44:57.411 348 15339.11 50.42 53522.63 88888.00 2014-12-14 11:44:57.911 348 15339.09 50.40 53522.69 88888.00 2014-12-14 11:44:58.411 348 15339.03 50.45 53522.54 88888.00 2014-12-14 11:44:58.911 348 15339.02 50.46 53522.54 88888.00 2014-12-14 11:44:59.411 348 15339.03 50.53 53522.58 88888.00 2014-12-14 11:44:59.911 348 15339.01 50.47 53522.54 88888.00 2014-12-14 11:45:00.411 348 15339.09 50.53 53522.65 88888.00 2014-12-14 11:45:00.911 348 15339.09 50.66 53522.58 88888.00 2014-12-14 11:45:01.411 348 15339.12 50.68 53522.64 88888.00 2014-12-14 11:45:01.911 348 15339.11 50.71 53522.61 88888.00 2014-12-14 11:45:02.411 348 15339.09 50.79 53522.50 88888.00 2014-12-14 11:45:02.911 348 15339.10 50.82 53522.61 88888.00 2014-12-14 11:45:03.411 348 15339.11 50.77 53522.60 88888.00 2014-12-14 11:45:03.911 348 15339.11 50.63 53522.48 88888.00 2014-12-14 11:45:04.411 348 15339.12 50.59 53522.52 88888.00 2014-12-14 11:45:04.911 348 15339.06 50.59 53522.44 88888.00 2014-12-14 11:45:05.411 348 15339.11 50.56 53522.49 88888.00 2014-12-14 11:45:05.911 348 15339.07 50.56 53522.43 88888.00 2014-12-14 11:45:06.411 348 15339.03 50.54 53522.43 88888.00 2014-12-14 11:45:06.911 348 15339.01 50.54 53522.48 88888.00 2014-12-14 11:45:07.411 348 15338.98 50.51 53522.40 88888.00 2014-12-14 11:45:07.911 348 15338.98 50.53 53522.48 88888.00 2014-12-14 11:45:08.411 348 15338.96 50.54 53522.37 88888.00 2014-12-14 11:45:08.911 348 15339.00 50.44 53522.40 88888.00 2014-12-14 11:45:09.411 348 15339.02 50.37 53522.37 88888.00 2014-12-14 11:45:09.911 348 15339.01 50.38 53522.24 88888.00 2014-12-14 11:45:10.411 348 15339.02 50.32 53522.33 88888.00 2014-12-14 11:45:10.911 348 15338.98 50.31 53522.30 88888.00 2014-12-14 11:45:11.411 348 15338.99 50.29 53522.31 88888.00 2014-12-14 11:45:11.911 348 15338.91 50.27 53522.29 88888.00 2014-12-14 11:45:12.411 348 15338.80 50.20 53522.21 88888.00 2014-12-14 11:45:12.911 348 15338.69 50.11 53522.33 88888.00 2014-12-14 11:45:13.411 348 15338.54 50.08 53522.29 88888.00 2014-12-14 11:45:13.911 348 15338.56 50.21 53522.31 88888.00 2014-12-14 11:45:14.411 348 15338.54 50.23 53522.41 88888.00 2014-12-14 11:45:14.911 348 15338.51 50.20 53522.33 88888.00 2014-12-14 11:45:15.411 348 15338.51 50.13 53522.35 88888.00 2014-12-14 11:45:15.911 348 15338.47 50.06 53522.38 88888.00 2014-12-14 11:45:16.411 348 15338.45 50.07 53522.19 88888.00 2014-12-14 11:45:16.911 348 15338.48 50.06 53522.23 88888.00 2014-12-14 11:45:17.411 348 15338.51 50.02 53522.27 88888.00 2014-12-14 11:45:17.911 348 15338.48 50.01 53522.21 88888.00 2014-12-14 11:45:18.411 348 15338.49 50.01 53522.20 88888.00 2014-12-14 11:45:18.911 348 15338.45 49.96 53522.23 88888.00 2014-12-14 11:45:19.411 348 15338.48 49.93 53522.17 88888.00 2014-12-14 11:45:19.911 348 15338.54 49.93 53522.23 88888.00 2014-12-14 11:45:20.411 348 15338.53 49.92 53522.12 88888.00 2014-12-14 11:45:20.911 348 15338.54 49.93 53522.17 88888.00 2014-12-14 11:45:21.411 348 15338.53 49.92 53522.19 88888.00 2014-12-14 11:45:21.911 348 15338.52 49.95 53522.07 88888.00 2014-12-14 11:45:22.411 348 15338.56 49.98 53522.14 88888.00 2014-12-14 11:45:22.911 348 15338.57 49.97 53522.04 88888.00 2014-12-14 11:45:23.411 348 15338.56 50.01 53522.05 88888.00 2014-12-14 11:45:23.911 348 15338.61 50.03 53522.15 88888.00 2014-12-14 11:45:24.411 348 15338.62 50.01 53522.04 88888.00 2014-12-14 11:45:24.911 348 15338.61 50.01 53522.09 88888.00 2014-12-14 11:45:25.411 348 15338.43 49.95 53522.05 88888.00 2014-12-14 11:45:25.911 348 15338.27 49.90 53522.01 88888.00 2014-12-14 11:45:26.411 348 15338.29 49.87 53522.15 88888.00 2014-12-14 11:45:26.911 348 15338.29 49.81 53522.02 88888.00 2014-12-14 11:45:27.411 348 15338.34 49.72 53522.03 88888.00 2014-12-14 11:45:27.911 348 15338.33 49.69 53521.98 88888.00 2014-12-14 11:45:28.411 348 15338.34 49.69 53521.91 88888.00 2014-12-14 11:45:28.911 348 15338.36 49.71 53521.99 88888.00 2014-12-14 11:45:29.411 348 15338.30 49.70 53521.83 88888.00 2014-12-14 11:45:29.911 348 15338.34 49.66 53521.80 88888.00 2014-12-14 11:45:30.411 348 15338.34 49.64 53521.89 88888.00 2014-12-14 11:45:30.911 348 15338.37 49.67 53521.83 88888.00 2014-12-14 11:45:31.411 348 15338.43 49.67 53522.02 88888.00 2014-12-14 11:45:31.911 348 15338.42 49.56 53521.96 88888.00 2014-12-14 11:45:32.411 348 15338.42 49.49 53521.87 88888.00 2014-12-14 11:45:32.911 348 15338.46 49.44 53521.94 88888.00 2014-12-14 11:45:33.411 348 15338.39 49.46 53521.83 88888.00 2014-12-14 11:45:33.911 348 15338.40 49.43 53521.90 88888.00 2014-12-14 11:45:34.411 348 15338.42 49.42 53521.86 88888.00 2014-12-14 11:45:34.911 348 15338.45 49.45 53521.83 88888.00 2014-12-14 11:45:35.411 348 15338.43 49.44 53521.82 88888.00 2014-12-14 11:45:35.911 348 15338.43 49.44 53521.77 88888.00 2014-12-14 11:45:36.411 348 15338.53 49.35 53521.87 88888.00 2014-12-14 11:45:36.911 348 15338.54 49.29 53521.84 88888.00 2014-12-14 11:45:37.411 348 15338.55 49.30 53521.84 88888.00 2014-12-14 11:45:37.911 348 15338.54 49.32 53521.83 88888.00 2014-12-14 11:45:38.411 348 15338.49 49.33 53521.76 88888.00 2014-12-14 11:45:38.911 348 15338.49 49.29 53521.79 88888.00 2014-12-14 11:45:39.411 348 15338.42 49.28 53521.70 88888.00 2014-12-14 11:45:39.911 348 15338.46 49.24 53521.77 88888.00 2014-12-14 11:45:40.411 348 15338.49 49.17 53521.76 88888.00 2014-12-14 11:45:40.911 348 15338.53 49.15 53521.73 88888.00 2014-12-14 11:45:41.411 348 15338.52 49.12 53521.79 88888.00 2014-12-14 11:45:41.911 348 15338.53 49.09 53521.72 88888.00 2014-12-14 11:45:42.411 348 15338.55 49.13 53521.87 88888.00 2014-12-14 11:45:42.911 348 15338.49 49.13 53521.74 88888.00 2014-12-14 11:45:43.411 348 15338.46 49.13 53521.81 88888.00 2014-12-14 11:45:43.911 348 15338.46 49.11 53521.88 88888.00 2014-12-14 11:45:44.411 348 15338.46 49.08 53521.83 88888.00 2014-12-14 11:45:44.911 348 15338.51 49.08 53521.85 88888.00 2014-12-14 11:45:45.411 348 15338.44 49.06 53521.76 88888.00 2014-12-14 11:45:45.911 348 15338.49 49.01 53521.82 88888.00 2014-12-14 11:45:46.411 348 15338.51 49.01 53521.88 88888.00 2014-12-14 11:45:46.911 348 15338.53 49.02 53521.86 88888.00 2014-12-14 11:45:47.411 348 15338.54 49.06 53521.90 88888.00 2014-12-14 11:45:47.911 348 15338.46 49.01 53521.84 88888.00 2014-12-14 11:45:48.411 348 15338.46 48.97 53521.93 88888.00 2014-12-14 11:45:48.911 348 15338.43 48.98 53521.90 88888.00 2014-12-14 11:45:49.411 348 15338.46 48.95 53521.93 88888.00 2014-12-14 11:45:49.911 348 15338.46 48.94 53522.00 88888.00 2014-12-14 11:45:50.411 348 15338.44 48.93 53521.84 88888.00 2014-12-14 11:45:50.911 348 15338.45 48.87 53521.89 88888.00 2014-12-14 11:45:51.411 348 15338.40 48.84 53521.86 88888.00 2014-12-14 11:45:51.911 348 15338.36 48.87 53521.81 88888.00 2014-12-14 11:45:52.411 348 15338.31 48.78 53521.86 88888.00 2014-12-14 11:45:52.911 348 15338.28 48.73 53521.77 88888.00 2014-12-14 11:45:53.411 348 15338.29 48.77 53521.89 88888.00 2014-12-14 11:45:53.911 348 15338.28 48.77 53521.89 88888.00 2014-12-14 11:45:54.411 348 15338.31 48.81 53521.82 88888.00 2014-12-14 11:45:54.911 348 15338.28 48.86 53521.89 88888.00 2014-12-14 11:45:55.411 348 15338.21 48.81 53521.83 88888.00 2014-12-14 11:45:55.911 348 15338.19 48.81 53521.86 88888.00 2014-12-14 11:45:56.411 348 15338.15 48.78 53521.89 88888.00 2014-12-14 11:45:56.911 348 15338.12 48.74 53521.81 88888.00 2014-12-14 11:45:57.411 348 15338.07 48.69 53521.91 88888.00 2014-12-14 11:45:57.911 348 15338.00 48.69 53521.96 88888.00 2014-12-14 11:45:58.411 348 15337.93 48.72 53521.86 88888.00 2014-12-14 11:45:58.911 348 15337.95 48.71 53521.93 88888.00 2014-12-14 11:45:59.411 348 15337.89 48.66 53521.99 88888.00 2014-12-14 11:45:59.911 348 15337.85 48.55 53521.85 88888.00 2014-12-14 11:46:00.411 348 15337.86 48.51 53521.99 88888.00 2014-12-14 11:46:00.911 348 15337.81 48.48 53522.07 88888.00 2014-12-14 11:46:01.411 348 15337.73 48.42 53521.98 88888.00 2014-12-14 11:46:01.911 348 15337.76 48.38 53522.01 88888.00 2014-12-14 11:46:02.411 348 15337.81 48.35 53522.05 88888.00 2014-12-14 11:46:02.911 348 15337.80 48.32 53521.91 88888.00 2014-12-14 11:46:03.411 348 15337.85 48.34 53521.88 88888.00 2014-12-14 11:46:03.911 348 15337.85 48.40 53522.04 88888.00 2014-12-14 11:46:04.411 348 15337.85 48.38 53522.02 88888.00 2014-12-14 11:46:04.911 348 15337.90 48.35 53521.91 88888.00 2014-12-14 11:46:05.411 348 15337.91 48.28 53522.04 88888.00 2014-12-14 11:46:05.911 348 15337.83 48.21 53522.02 88888.00 2014-12-14 11:46:06.411 348 15337.86 48.21 53521.90 88888.00 2014-12-14 11:46:06.911 348 15337.90 48.25 53521.94 88888.00 2014-12-14 11:46:07.411 348 15337.84 48.29 53522.04 88888.00 2014-12-14 11:46:07.911 348 15337.74 48.28 53521.85 88888.00 2014-12-14 11:46:08.411 348 15337.71 48.28 53521.90 88888.00 2014-12-14 11:46:08.911 348 15337.71 48.19 53521.97 88888.00 2014-12-14 11:46:09.411 348 15337.61 48.17 53521.86 88888.00 2014-12-14 11:46:09.911 348 15337.58 48.20 53521.79 88888.00 2014-12-14 11:46:10.411 348 15337.63 48.17 53521.89 88888.00 2014-12-14 11:46:10.911 348 15337.65 48.15 53521.94 88888.00 2014-12-14 11:46:11.411 348 15337.63 48.17 53521.83 88888.00 2014-12-14 11:46:11.911 348 15337.62 48.19 53521.87 88888.00 2014-12-14 11:46:12.411 348 15337.62 48.19 53522.00 88888.00 2014-12-14 11:46:12.911 348 15337.54 48.20 53521.93 88888.00 2014-12-14 11:46:13.411 348 15337.44 48.17 53521.81 88888.00 2014-12-14 11:46:13.911 348 15337.46 48.20 53521.89 88888.00 2014-12-14 11:46:14.411 348 15337.43 48.17 53521.99 88888.00 2014-12-14 11:46:14.911 348 15337.35 48.14 53521.89 88888.00 2014-12-14 11:46:15.411 348 15337.31 48.08 53521.79 88888.00 2014-12-14 11:46:15.911 348 15337.28 48.04 53521.88 88888.00 2014-12-14 11:46:16.411 348 15337.28 47.97 53521.90 88888.00 2014-12-14 11:46:16.911 348 15337.25 47.95 53521.76 88888.00 2014-12-14 11:46:17.411 348 15337.17 47.97 53521.72 88888.00 2014-12-14 11:46:17.911 348 15337.22 47.97 53521.86 88888.00 2014-12-14 11:46:18.411 348 15337.19 48.06 53521.94 88888.00 2014-12-14 11:46:18.911 348 15337.13 48.09 53521.89 88888.00 2014-12-14 11:46:19.411 348 15337.11 48.13 53521.79 88888.00 2014-12-14 11:46:19.911 348 15337.13 48.08 53521.81 88888.00 2014-12-14 11:46:20.411 348 15337.16 48.00 53521.89 88888.00 2014-12-14 11:46:20.911 348 15337.13 47.99 53521.89 88888.00 2014-12-14 11:46:21.411 348 15337.08 48.00 53521.78 88888.00 2014-12-14 11:46:21.911 348 15337.11 48.00 53521.81 88888.00 2014-12-14 11:46:22.411 348 15337.11 47.99 53521.94 88888.00 2014-12-14 11:46:22.911 348 15337.09 47.95 53521.96 88888.00 2014-12-14 11:46:23.411 348 15337.04 47.86 53521.89 88888.00 2014-12-14 11:46:23.911 348 15337.01 47.81 53521.85 88888.00 2014-12-14 11:46:24.411 348 15337.02 47.78 53521.94 88888.00 2014-12-14 11:46:24.911 348 15337.07 47.81 53522.02 88888.00 2014-12-14 11:46:25.411 348 15337.09 47.74 53521.97 88888.00 2014-12-14 11:46:25.911 348 15337.06 47.77 53521.82 88888.00 2014-12-14 11:46:26.411 348 15337.07 47.83 53521.77 88888.00 2014-12-14 11:46:26.911 348 15337.08 47.81 53521.85 88888.00 2014-12-14 11:46:27.411 348 15337.07 47.78 53521.88 88888.00 2014-12-14 11:46:27.911 348 15337.03 47.77 53521.79 88888.00 2014-12-14 11:46:28.411 348 15336.95 47.73 53521.70 88888.00 2014-12-14 11:46:28.911 348 15336.97 47.70 53521.73 88888.00 2014-12-14 11:46:29.411 348 15337.00 47.73 53521.88 88888.00 2014-12-14 11:46:29.911 348 15336.98 47.74 53521.90 88888.00 2014-12-14 11:46:30.411 348 15336.99 47.73 53521.76 88888.00 2014-12-14 11:46:30.911 348 15337.00 47.70 53521.65 88888.00 2014-12-14 11:46:31.411 348 15337.03 47.73 53521.76 88888.00 2014-12-14 11:46:31.911 348 15337.07 47.72 53521.89 88888.00 2014-12-14 11:46:32.411 348 15337.07 47.74 53521.80 88888.00 2014-12-14 11:46:32.911 348 15337.04 47.72 53521.69 88888.00 2014-12-14 11:46:33.411 348 15337.09 47.69 53521.73 88888.00 2014-12-14 11:46:33.911 348 15337.15 47.68 53521.84 88888.00 2014-12-14 11:46:34.411 348 15337.16 47.66 53521.81 88888.00 2014-12-14 11:46:34.911 348 15337.18 47.68 53521.68 88888.00 2014-12-14 11:46:35.411 348 15337.27 47.68 53521.74 88888.00 2014-12-14 11:46:35.911 348 15337.34 47.66 53521.85 88888.00 2014-12-14 11:46:36.411 348 15337.37 47.62 53521.73 88888.00 2014-12-14 11:46:36.911 348 15337.44 47.59 53521.54 88888.00 2014-12-14 11:46:37.411 348 15337.50 47.56 53521.57 88888.00 2014-12-14 11:46:37.911 348 15337.47 47.55 53521.49 88888.00 2014-12-14 11:46:38.411 348 15337.45 47.53 53521.41 88888.00 2014-12-14 11:46:38.911 348 15337.48 47.53 53521.52 88888.00 2014-12-14 11:46:39.411 348 15337.50 47.50 53521.52 88888.00 2014-12-14 11:46:39.911 348 15337.53 47.51 53521.43 88888.00 2014-12-14 11:46:40.411 348 15337.62 47.50 53521.56 88888.00 2014-12-14 11:46:40.911 348 15337.66 47.46 53521.54 88888.00 2014-12-14 11:46:41.411 348 15337.71 47.45 53521.44 88888.00 2014-12-14 11:46:41.911 348 15337.72 47.39 53521.47 88888.00 2014-12-14 11:46:42.411 348 15337.67 47.36 53521.39 88888.00 2014-12-14 11:46:42.911 348 15337.73 47.36 53521.38 88888.00 2014-12-14 11:46:43.411 348 15337.77 47.36 53521.42 88888.00 2014-12-14 11:46:43.911 348 15337.79 47.36 53521.31 88888.00 2014-12-14 11:46:44.411 348 15337.88 47.40 53521.47 88888.00 2014-12-14 11:46:44.911 348 15337.91 47.35 53521.50 88888.00 2014-12-14 11:46:45.411 348 15337.93 47.30 53521.45 88888.00 2014-12-14 11:46:45.911 348 15337.93 47.27 53521.60 88888.00 2014-12-14 11:46:46.411 348 15338.00 47.20 53521.54 88888.00 2014-12-14 11:46:46.911 348 15338.08 47.11 53521.54 88888.00 2014-12-14 11:46:47.411 348 15338.11 47.05 53521.56 88888.00 2014-12-14 11:46:47.911 348 15338.12 47.02 53521.48 88888.00 2014-12-14 11:46:48.411 348 15338.15 46.93 53521.56 88888.00 2014-12-14 11:46:48.911 348 15338.17 46.94 53521.45 88888.00 2014-12-14 11:46:49.411 348 15338.19 46.98 53521.45 88888.00 2014-12-14 11:46:49.911 348 15338.19 47.00 53521.38 88888.00 2014-12-14 11:46:50.411 348 15338.21 46.99 53521.41 88888.00 2014-12-14 11:46:50.911 348 15338.26 46.95 53521.46 88888.00 2014-12-14 11:46:51.411 348 15338.28 46.94 53521.40 88888.00 2014-12-14 11:46:51.911 348 15338.27 46.93 53521.57 88888.00 2014-12-14 11:46:52.411 348 15338.20 46.92 53521.52 88888.00 2014-12-14 11:46:52.911 348 15338.22 46.88 53521.54 88888.00 2014-12-14 11:46:53.411 348 15338.24 46.84 53521.53 88888.00 2014-12-14 11:46:53.911 348 15338.22 46.82 53521.52 88888.00 2014-12-14 11:46:54.411 348 15338.19 46.75 53521.57 88888.00 2014-12-14 11:46:54.911 348 15338.19 46.74 53521.44 88888.00 2014-12-14 11:46:55.411 348 15338.17 46.71 53521.58 88888.00 2014-12-14 11:46:55.911 348 15338.11 46.68 53521.51 88888.00 2014-12-14 11:46:56.411 348 15338.10 46.71 53521.53 88888.00 2014-12-14 11:46:56.911 348 15338.09 46.69 53521.62 88888.00 2014-12-14 11:46:57.411 348 15338.08 46.68 53521.53 88888.00 2014-12-14 11:46:57.911 348 15338.08 46.71 53521.63 88888.00 2014-12-14 11:46:58.411 348 15338.06 46.68 53521.61 88888.00 2014-12-14 11:46:58.911 348 15338.09 46.58 53521.67 88888.00 2014-12-14 11:46:59.411 348 15338.13 46.56 53521.80 88888.00 2014-12-14 11:46:59.911 348 15338.10 46.51 53521.66 88888.00 2014-12-14 11:47:00.411 348 15338.16 46.51 53521.68 88888.00 2014-12-14 11:47:00.911 348 15338.17 46.48 53521.63 88888.00 2014-12-14 11:47:01.411 348 15338.15 46.47 53521.56 88888.00 2014-12-14 11:47:01.911 348 15338.17 46.45 53521.62 88888.00 2014-12-14 11:47:02.411 348 15338.13 46.44 53521.58 88888.00 2014-12-14 11:47:02.911 348 15338.12 46.47 53521.69 88888.00 2014-12-14 11:47:03.411 348 15338.11 46.49 53521.67 88888.00 2014-12-14 11:47:03.911 348 15338.11 46.42 53521.67 88888.00 2014-12-14 11:47:04.411 348 15338.02 46.34 53521.80 88888.00 2014-12-14 11:47:04.911 348 15337.89 46.30 53521.69 88888.00 2014-12-14 11:47:05.411 348 15337.89 46.34 53521.65 88888.00 2014-12-14 11:47:05.911 348 15337.91 46.33 53521.68 88888.00 2014-12-14 11:47:06.411 348 15337.91 46.25 53521.54 88888.00 2014-12-14 11:47:06.911 348 15337.89 46.19 53521.58 88888.00 2014-12-14 11:47:07.411 348 15337.80 46.13 53521.60 88888.00 2014-12-14 11:47:07.911 348 15337.73 46.16 53521.56 88888.00 2014-12-14 11:47:08.411 348 15337.74 46.18 53521.60 88888.00 2014-12-14 11:47:08.911 348 15337.67 46.21 53521.52 88888.00 2014-12-14 11:47:09.411 348 15337.68 46.19 53521.56 88888.00 2014-12-14 11:47:09.911 348 15337.67 46.06 53521.66 88888.00 2014-12-14 11:47:10.411 348 15337.58 45.98 53521.54 88888.00 2014-12-14 11:47:10.911 348 15337.53 46.01 53521.52 88888.00 2014-12-14 11:47:11.411 348 15337.50 46.00 53521.72 88888.00 2014-12-14 11:47:11.911 348 15337.45 45.92 53521.64 88888.00 2014-12-14 11:47:12.411 348 15337.39 45.86 53521.49 88888.00 2014-12-14 11:47:12.911 348 15337.36 45.86 53521.59 88888.00 2014-12-14 11:47:13.411 348 15337.28 45.87 53521.70 88888.00 2014-12-14 11:47:13.911 348 15337.19 45.84 53521.61 88888.00 2014-12-14 11:47:14.411 348 15337.19 45.75 53521.66 88888.00 2014-12-14 11:47:14.911 348 15337.18 45.81 53521.89 88888.00 2014-12-14 11:47:15.411 348 15337.13 45.86 53521.93 88888.00 2014-12-14 11:47:15.911 348 15337.01 45.86 53521.83 88888.00 2014-12-14 11:47:16.411 348 15336.98 45.86 53521.83 88888.00 2014-12-14 11:47:16.911 348 15337.00 45.87 53521.89 88888.00 2014-12-14 11:47:17.411 348 15336.98 45.87 53521.98 88888.00 2014-12-14 11:47:17.911 348 15336.86 45.82 53521.98 88888.00 2014-12-14 11:47:18.411 348 15336.76 45.77 53521.89 88888.00 2014-12-14 11:47:18.911 348 15336.71 45.77 53521.84 88888.00 2014-12-14 11:47:19.411 348 15336.73 45.80 53521.89 88888.00 2014-12-14 11:47:19.911 348 15336.70 45.81 53522.03 88888.00 2014-12-14 11:47:20.411 348 15336.66 45.80 53522.15 88888.00 2014-12-14 11:47:20.911 348 15336.57 45.75 53522.20 88888.00 2014-12-14 11:47:21.411 348 15336.50 45.78 53522.17 88888.00 2014-12-14 11:47:21.911 348 15336.39 45.74 53522.13 88888.00 2014-12-14 11:47:22.411 348 15336.31 45.64 53522.07 88888.00 2014-12-14 11:47:22.911 348 15336.23 45.63 53522.02 88888.00 2014-12-14 11:47:23.411 348 15336.20 45.65 53522.03 88888.00 2014-12-14 11:47:23.911 348 15336.14 45.65 53522.08 88888.00 2014-12-14 11:47:24.411 348 15336.11 45.69 53522.13 88888.00 2014-12-14 11:47:24.911 348 15336.10 45.64 53522.21 88888.00 2014-12-14 11:47:25.411 348 15336.10 45.60 53522.21 88888.00 2014-12-14 11:47:25.911 348 15336.09 45.49 53522.15 88888.00 2014-12-14 11:47:26.411 348 15336.10 45.60 53522.23 88888.00 2014-12-14 11:47:26.911 348 15336.04 45.66 53522.28 88888.00 2014-12-14 11:47:27.411 348 15336.04 45.73 53522.33 88888.00 2014-12-14 11:47:27.911 348 15336.00 45.72 53522.38 88888.00 2014-12-14 11:47:28.411 348 15335.94 45.74 53522.40 88888.00 2014-12-14 11:47:28.911 348 15335.98 45.75 53522.41 88888.00 2014-12-14 11:47:29.411 348 15335.92 45.74 53522.40 88888.00 2014-12-14 11:47:29.911 348 15335.87 45.70 53522.41 88888.00 2014-12-14 11:47:30.411 348 15335.87 45.74 53522.42 88888.00 2014-12-14 11:47:30.911 348 15335.89 45.71 53522.45 88888.00 2014-12-14 11:47:31.411 348 15335.90 45.70 53522.46 88888.00 2014-12-14 11:47:31.911 348 15335.87 45.78 53522.40 88888.00 2014-12-14 11:47:32.411 348 15335.84 45.87 53522.39 88888.00 2014-12-14 11:47:32.911 348 15335.87 45.83 53522.38 88888.00 2014-12-14 11:47:33.411 348 15335.93 45.74 53522.31 88888.00 2014-12-14 11:47:33.911 348 15335.86 45.73 53522.26 88888.00 2014-12-14 11:47:34.411 348 15335.82 45.72 53522.20 88888.00 2014-12-14 11:47:34.911 348 15335.78 45.66 53522.14 88888.00 2014-12-14 11:47:35.411 348 15335.74 45.62 53522.15 88888.00 2014-12-14 11:47:35.911 348 15335.72 45.63 53522.10 88888.00 2014-12-14 11:47:36.411 348 15335.69 45.60 53522.06 88888.00 2014-12-14 11:47:36.911 348 15335.66 45.57 53522.03 88888.00 2014-12-14 11:47:37.411 348 15335.66 45.56 53521.99 88888.00 2014-12-14 11:47:37.911 348 15335.65 45.63 53521.98 88888.00 2014-12-14 11:47:38.411 348 15335.66 45.70 53521.96 88888.00 2014-12-14 11:47:38.911 348 15335.66 45.69 53522.02 88888.00 2014-12-14 11:47:39.411 348 15335.66 45.71 53522.07 88888.00 2014-12-14 11:47:39.911 348 15335.63 45.66 53522.04 88888.00 2014-12-14 11:47:40.411 348 15335.56 45.56 53522.00 88888.00 2014-12-14 11:47:40.911 348 15335.60 45.50 53521.92 88888.00 2014-12-14 11:47:41.411 348 15335.65 45.62 53521.93 88888.00 2014-12-14 11:47:41.911 348 15335.65 45.61 53521.93 88888.00 2014-12-14 11:47:42.411 348 15335.68 45.53 53521.93 88888.00 2014-12-14 11:47:42.911 348 15335.67 45.57 53521.99 88888.00 2014-12-14 11:47:43.411 348 15335.69 45.57 53522.06 88888.00 2014-12-14 11:47:43.911 348 15335.72 45.49 53522.06 88888.00 2014-12-14 11:47:44.411 348 15335.81 45.53 53522.13 88888.00 2014-12-14 11:47:44.911 348 15335.84 45.45 53522.12 88888.00 2014-12-14 11:47:45.411 348 15335.83 45.40 53522.14 88888.00 2014-12-14 11:47:45.911 348 15335.87 45.46 53522.12 88888.00 2014-12-14 11:47:46.411 348 15335.91 45.50 53522.07 88888.00 2014-12-14 11:47:46.911 348 15335.90 45.46 53521.99 88888.00 2014-12-14 11:47:47.411 348 15335.92 45.45 53521.93 88888.00 2014-12-14 11:47:47.911 348 15335.93 45.41 53521.91 88888.00 2014-12-14 11:47:48.411 348 15335.94 45.43 53521.86 88888.00 2014-12-14 11:47:48.911 348 15335.93 45.37 53521.80 88888.00 2014-12-14 11:47:49.411 348 15335.92 45.30 53521.77 88888.00 2014-12-14 11:47:49.911 348 15335.94 45.21 53521.86 88888.00 2014-12-14 11:47:50.411 348 15335.91 45.22 53521.94 88888.00 2014-12-14 11:47:50.911 348 15335.89 45.19 53522.03 88888.00 2014-12-14 11:47:51.411 348 15335.89 45.10 53522.10 88888.00 2014-12-14 11:47:51.911 348 15335.86 45.06 53522.06 88888.00 2014-12-14 11:47:52.411 348 15335.82 45.00 53522.05 88888.00 2014-12-14 11:47:52.911 348 15335.83 45.00 53522.07 88888.00 2014-12-14 11:47:53.411 348 15335.80 45.00 53522.09 88888.00 2014-12-14 11:47:53.911 348 15335.77 44.92 53522.09 88888.00 2014-12-14 11:47:54.411 348 15335.69 44.83 53522.08 88888.00 2014-12-14 11:47:54.911 348 15335.68 44.83 53522.14 88888.00 2014-12-14 11:47:55.411 348 15335.60 44.83 53522.21 88888.00 2014-12-14 11:47:55.911 348 15335.56 44.79 53522.19 88888.00 2014-12-14 11:47:56.411 348 15335.48 44.78 53522.18 88888.00 2014-12-14 11:47:56.911 348 15335.48 44.67 53522.18 88888.00 2014-12-14 11:47:57.411 348 15335.41 44.71 53522.20 88888.00 2014-12-14 11:47:57.911 348 15335.36 44.76 53522.07 88888.00 2014-12-14 11:47:58.411 348 15335.33 44.75 53521.99 88888.00 2014-12-14 11:47:58.911 348 15335.28 44.77 53521.98 88888.00 2014-12-14 11:47:59.411 348 15335.19 44.74 53521.97 88888.00 2014-12-14 11:47:59.911 348 15335.14 44.72 53522.00 88888.00 2014-12-14 11:48:00.411 348 15335.13 44.69 53521.94 88888.00 2014-12-14 11:48:00.911 348 15335.11 44.61 53521.90 88888.00 2014-12-14 11:48:01.411 348 15335.08 44.61 53521.87 88888.00 2014-12-14 11:48:01.911 348 15335.09 44.63 53521.85 88888.00 2014-12-14 11:48:02.411 348 15335.04 44.57 53521.86 88888.00 2014-12-14 11:48:02.911 348 15334.99 44.53 53521.88 88888.00 2014-12-14 11:48:03.411 348 15334.94 44.52 53521.87 88888.00 2014-12-14 11:48:03.911 348 15334.84 44.51 53521.87 88888.00 2014-12-14 11:48:04.411 348 15334.85 44.48 53521.88 88888.00 2014-12-14 11:48:04.911 348 15334.80 44.42 53521.89 88888.00 2014-12-14 11:48:05.411 348 15334.75 44.39 53521.98 88888.00 2014-12-14 11:48:05.911 348 15334.74 44.34 53522.05 88888.00 2014-12-14 11:48:06.411 348 15334.69 44.34 53522.08 88888.00 2014-12-14 11:48:06.911 348 15334.62 44.35 53522.02 88888.00 2014-12-14 11:48:07.411 348 15334.56 44.36 53521.93 88888.00 2014-12-14 11:48:07.911 348 15334.54 44.35 53521.85 88888.00 2014-12-14 11:48:08.411 348 15334.51 44.31 53521.85 88888.00 2014-12-14 11:48:08.911 348 15334.53 44.27 53521.94 88888.00 2014-12-14 11:48:09.411 348 15334.56 44.26 53522.03 88888.00 2014-12-14 11:48:09.911 348 15334.54 44.25 53522.06 88888.00 2014-12-14 11:48:10.411 348 15334.44 44.19 53521.99 88888.00 2014-12-14 11:48:10.911 348 15334.41 44.19 53521.90 88888.00 2014-12-14 11:48:11.411 348 15334.31 44.24 53521.77 88888.00 2014-12-14 11:48:11.911 348 15334.30 44.24 53521.76 88888.00 2014-12-14 11:48:12.411 348 15334.36 44.16 53521.86 88888.00 2014-12-14 11:48:12.911 348 15334.38 44.16 53522.01 88888.00 2014-12-14 11:48:13.411 348 15334.36 44.18 53522.14 88888.00 2014-12-14 11:48:13.911 348 15334.35 44.18 53522.04 88888.00 2014-12-14 11:48:14.411 348 15334.31 44.19 53521.89 88888.00 2014-12-14 11:48:14.911 348 15334.35 44.17 53521.94 88888.00 2014-12-14 11:48:15.411 348 15334.38 44.15 53522.04 88888.00 2014-12-14 11:48:15.911 348 15334.39 44.14 53522.11 88888.00 2014-12-14 11:48:16.411 348 15334.41 44.13 53522.11 88888.00 2014-12-14 11:48:16.911 348 15334.35 44.10 53522.00 88888.00 2014-12-14 11:48:17.411 348 15334.30 44.07 53521.93 88888.00 2014-12-14 11:48:17.911 348 15334.32 44.07 53522.02 88888.00 2014-12-14 11:48:18.411 348 15334.37 44.01 53522.11 88888.00 2014-12-14 11:48:18.911 348 15334.44 44.01 53522.21 88888.00 2014-12-14 11:48:19.411 348 15334.49 43.93 53522.20 88888.00 2014-12-14 11:48:19.911 348 15334.50 44.00 53522.08 88888.00 2014-12-14 11:48:20.411 348 15334.50 44.01 53522.05 88888.00 2014-12-14 11:48:20.911 348 15334.51 43.98 53522.10 88888.00 2014-12-14 11:48:21.411 348 15334.55 43.92 53522.19 88888.00 2014-12-14 11:48:21.911 348 15334.66 43.89 53522.31 88888.00 2014-12-14 11:48:22.411 348 15334.74 43.83 53522.24 88888.00 2014-12-14 11:48:22.911 348 15334.77 43.83 53522.14 88888.00 2014-12-14 11:48:23.411 348 15334.74 43.77 53522.05 88888.00 2014-12-14 11:48:23.911 348 15334.74 43.70 53522.05 88888.00 2014-12-14 11:48:24.411 348 15334.75 43.68 53522.10 88888.00 2014-12-14 11:48:24.911 348 15334.80 43.70 53522.19 88888.00 2014-12-14 11:48:25.411 348 15334.82 43.72 53522.33 88888.00 2014-12-14 11:48:25.911 348 15334.84 43.73 53522.44 88888.00 2014-12-14 11:48:26.411 348 15334.90 43.71 53522.39 88888.00 2014-12-14 11:48:26.911 348 15334.86 43.68 53522.31 88888.00 2014-12-14 11:48:27.411 348 15334.83 43.70 53522.25 88888.00 2014-12-14 11:48:27.911 348 15334.84 43.72 53522.26 88888.00 2014-12-14 11:48:28.411 348 15334.89 43.75 53522.40 88888.00 2014-12-14 11:48:28.911 348 15334.90 43.79 53522.58 88888.00 2014-12-14 11:48:29.411 348 15334.90 43.79 53522.61 88888.00 2014-12-14 11:48:29.911 348 15334.86 43.76 53522.55 88888.00 2014-12-14 11:48:30.411 348 15334.82 43.71 53522.50 88888.00 2014-12-14 11:48:30.911 348 15334.81 43.68 53522.57 88888.00 2014-12-14 11:48:31.411 348 15334.80 43.66 53522.75 88888.00 2014-12-14 11:48:31.911 348 15334.80 43.59 53522.85 88888.00 2014-12-14 11:48:32.411 348 15334.77 43.57 53522.79 88888.00 2014-12-14 11:48:32.911 348 15334.74 43.50 53522.71 88888.00 2014-12-14 11:48:33.411 348 15334.73 43.47 53522.83 88888.00 2014-12-14 11:48:33.911 348 15334.66 43.39 53522.86 88888.00 2014-12-14 11:48:34.411 348 15334.57 43.33 53522.71 88888.00 2014-12-14 11:48:34.911 348 15334.51 43.28 53522.69 88888.00 2014-12-14 11:48:35.411 348 15334.47 43.22 53522.82 88888.00 2014-12-14 11:48:35.911 348 15334.47 43.22 53522.91 88888.00 2014-12-14 11:48:36.411 348 15334.37 43.24 53522.79 88888.00 2014-12-14 11:48:36.911 348 15334.30 43.24 53522.79 88888.00 2014-12-14 11:48:37.411 348 15334.30 43.20 53522.92 88888.00 2014-12-14 11:48:37.911 348 15334.19 43.20 53522.89 88888.00 2014-12-14 11:48:38.411 348 15334.10 43.12 53522.84 88888.00 2014-12-14 11:48:38.911 348 15334.04 43.11 53522.93 88888.00 2014-12-14 11:48:39.411 348 15333.94 43.12 53522.82 88888.00 2014-12-14 11:48:39.911 348 15333.83 43.10 53522.87 88888.00 2014-12-14 11:48:40.411 348 15333.84 43.02 53522.97 88888.00 2014-12-14 11:48:40.911 348 15333.84 42.95 53522.83 88888.00 2014-12-14 11:48:41.411 348 15333.84 42.95 53522.92 88888.00 2014-12-14 11:48:41.911 348 15333.81 43.02 53522.93 88888.00 2014-12-14 11:48:42.411 348 15333.69 43.03 53522.86 88888.00 2014-12-14 11:48:42.911 348 15333.66 43.05 53522.94 88888.00 2014-12-14 11:48:43.411 348 15333.61 43.07 53522.90 88888.00 2014-12-14 11:48:43.911 348 15333.59 43.08 53522.92 88888.00 2014-12-14 11:48:44.411 348 15333.57 43.08 53522.95 88888.00 2014-12-14 11:48:44.911 348 15333.47 43.10 53522.93 88888.00 2014-12-14 11:48:45.411 348 15333.47 43.11 53522.95 88888.00 2014-12-14 11:48:45.911 348 15333.43 43.20 53522.80 88888.00 2014-12-14 11:48:46.411 348 15333.43 43.28 53522.85 88888.00 2014-12-14 11:48:46.911 348 15333.46 43.32 53522.80 88888.00 2014-12-14 11:48:47.411 348 15333.40 43.28 53522.83 88888.00 2014-12-14 11:48:47.911 348 15333.39 43.25 53522.90 88888.00 2014-12-14 11:48:48.411 348 15333.40 43.30 53522.85 88888.00 2014-12-14 11:48:48.911 348 15333.40 43.28 53522.93 88888.00 2014-12-14 11:48:49.411 348 15333.39 43.30 53522.87 88888.00 2014-12-14 11:48:49.911 348 15333.38 43.31 53522.92 88888.00 2014-12-14 11:48:50.411 348 15333.38 43.29 53522.83 88888.00 2014-12-14 11:48:50.911 348 15333.36 43.23 53522.79 88888.00 2014-12-14 11:48:51.411 348 15333.38 43.28 53522.83 88888.00 2014-12-14 11:48:51.911 348 15333.39 43.37 53522.74 88888.00 2014-12-14 11:48:52.411 348 15333.39 43.41 53522.84 88888.00 2014-12-14 11:48:52.911 348 15333.37 43.37 53522.75 88888.00 2014-12-14 11:48:53.411 348 15333.43 43.36 53522.84 88888.00 2014-12-14 11:48:53.911 348 15333.49 43.33 53522.80 88888.00 2014-12-14 11:48:54.411 348 15333.55 43.33 53522.81 88888.00 2014-12-14 11:48:54.911 348 15333.55 43.42 53522.86 88888.00 2014-12-14 11:48:55.411 348 15333.52 43.40 53522.75 88888.00 2014-12-14 11:48:55.911 348 15333.56 43.37 53522.87 88888.00 2014-12-14 11:48:56.411 348 15333.55 43.38 53522.81 88888.00 2014-12-14 11:48:56.911 348 15333.51 43.35 53522.64 88888.00 2014-12-14 11:48:57.411 348 15333.59 43.35 53522.72 88888.00 2014-12-14 11:48:57.911 348 15333.58 43.28 53522.69 88888.00 2014-12-14 11:48:58.411 348 15333.58 43.30 53522.70 88888.00 2014-12-14 11:48:58.911 348 15333.59 43.39 53522.75 88888.00 2014-12-14 11:48:59.411 348 15333.58 43.48 53522.61 88888.00 2014-12-14 11:48:59.911 348 15333.58 43.49 53522.67 88888.00 2014-12-14 11:49:00.411 348 15333.55 43.48 53522.60 88888.00 2014-12-14 11:49:00.911 348 15333.54 43.51 53522.50 88888.00 2014-12-14 11:49:01.411 348 15333.54 43.47 53522.62 88888.00 2014-12-14 11:49:01.911 348 15333.43 43.40 53522.55 88888.00 2014-12-14 11:49:02.411 348 15333.38 43.40 53522.49 88888.00 2014-12-14 11:49:02.911 348 15333.42 43.39 53522.55 88888.00 2014-12-14 11:49:03.411 348 15333.40 43.31 53522.45 88888.00 2014-12-14 11:49:03.911 348 15333.37 43.29 53522.49 88888.00 2014-12-14 11:49:04.411 348 15333.37 43.28 53522.57 88888.00 2014-12-14 11:49:04.911 348 15333.31 43.25 53522.52 88888.00 2014-12-14 11:49:05.411 348 15333.33 43.25 53522.62 88888.00 2014-12-14 11:49:05.911 348 15333.30 43.32 53522.59 88888.00 2014-12-14 11:49:06.411 348 15333.24 43.39 53522.64 88888.00 2014-12-14 11:49:06.911 348 15333.23 43.39 53522.68 88888.00 2014-12-14 11:49:07.411 348 15333.18 43.39 53522.63 88888.00 2014-12-14 11:49:07.911 348 15333.11 43.33 53522.66 88888.00 2014-12-14 11:49:08.411 348 15333.09 43.33 53522.53 88888.00 2014-12-14 11:49:08.911 348 15333.11 43.42 53522.60 88888.00 2014-12-14 11:49:09.411 348 15333.18 43.38 53522.53 88888.00 2014-12-14 11:49:09.911 348 15333.11 43.29 53522.46 88888.00 2014-12-14 11:49:10.411 348 15333.10 43.23 53522.63 88888.00 2014-12-14 11:49:10.911 348 15333.00 43.18 53522.51 88888.00 2014-12-14 11:49:11.411 348 15332.94 43.19 53522.54 88888.00 2014-12-14 11:49:11.911 348 15332.88 43.23 53522.60 88888.00 2014-12-14 11:49:12.411 348 15332.85 43.20 53522.67 88888.00 2014-12-14 11:49:12.911 348 15332.82 43.21 53522.63 88888.00 2014-12-14 11:49:13.411 348 15332.81 43.29 53522.59 88888.00 2014-12-14 11:49:13.911 348 15332.76 43.31 53522.53 88888.00 2014-12-14 11:49:14.411 348 15332.70 43.29 53522.54 88888.00 2014-12-14 11:49:14.911 348 15332.65 43.22 53522.48 88888.00 2014-12-14 11:49:15.411 348 15332.59 43.22 53522.41 88888.00 2014-12-14 11:49:15.911 348 15332.50 43.28 53522.43 88888.00 2014-12-14 11:49:16.411 348 15332.43 43.30 53522.37 88888.00 2014-12-14 11:49:16.911 348 15332.36 43.30 53522.44 88888.00 2014-12-14 11:49:17.411 348 15332.24 43.32 53522.41 88888.00 2014-12-14 11:49:17.911 348 15332.19 43.30 53522.48 88888.00 2014-12-14 11:49:18.411 348 15332.09 43.37 53522.44 88888.00 2014-12-14 11:49:18.911 348 15332.04 43.37 53522.46 88888.00 2014-12-14 11:49:19.411 348 15332.00 43.36 53522.42 88888.00 2014-12-14 11:49:19.911 348 15331.95 43.31 53522.35 88888.00 2014-12-14 11:49:20.411 348 15331.91 43.32 53522.34 88888.00 2014-12-14 11:49:20.911 348 15331.84 43.35 53522.30 88888.00 2014-12-14 11:49:21.411 348 15331.85 43.38 53522.40 88888.00 2014-12-14 11:49:21.911 348 15331.84 43.36 53522.38 88888.00 2014-12-14 11:49:22.411 348 15331.87 43.39 53522.41 88888.00 2014-12-14 11:49:22.911 348 15331.78 43.38 53522.35 88888.00 2014-12-14 11:49:23.411 348 15331.79 43.44 53522.38 88888.00 2014-12-14 11:49:23.911 348 15331.76 43.46 53522.45 88888.00 2014-12-14 11:49:24.411 348 15331.74 43.41 53522.46 88888.00 2014-12-14 11:49:24.911 348 15331.74 43.38 53522.40 88888.00 2014-12-14 11:49:25.411 348 15331.75 43.32 53522.24 88888.00 2014-12-14 11:49:25.911 348 15331.74 43.33 53522.21 88888.00 2014-12-14 11:49:26.411 348 15331.70 43.35 53522.20 88888.00 2014-12-14 11:49:26.911 348 15331.70 43.30 53522.18 88888.00 2014-12-14 11:49:27.411 348 15331.74 43.32 53522.11 88888.00 2014-12-14 11:49:27.911 348 15331.78 43.33 53522.14 88888.00 2014-12-14 11:49:28.411 348 15331.75 43.36 53522.11 88888.00 2014-12-14 11:49:28.911 348 15331.76 43.42 53522.15 88888.00 2014-12-14 11:49:29.411 348 15331.71 43.53 53522.19 88888.00 2014-12-14 11:49:29.911 348 15331.74 43.61 53522.21 88888.00 2014-12-14 11:49:30.411 348 15331.79 43.59 53522.22 88888.00 2014-12-14 11:49:30.911 348 15331.87 43.54 53522.14 88888.00 2014-12-14 11:49:31.411 348 15331.93 43.55 53522.18 88888.00 2014-12-14 11:49:31.911 348 15332.01 43.55 53522.07 88888.00 2014-12-14 11:49:32.411 348 15332.07 43.50 53522.08 88888.00 2014-12-14 11:49:32.911 348 15332.07 43.49 53522.04 88888.00 2014-12-14 11:49:33.411 348 15332.06 43.47 53522.03 88888.00 2014-12-14 11:49:33.911 348 15332.07 43.45 53521.99 88888.00 2014-12-14 11:49:34.411 348 15332.03 43.53 53521.93 88888.00 2014-12-14 11:49:34.911 348 15332.01 43.61 53522.00 88888.00 2014-12-14 11:49:35.411 348 15331.96 43.53 53521.93 88888.00 2014-12-14 11:49:35.911 348 15331.92 43.50 53522.02 88888.00 2014-12-14 11:49:36.411 348 15331.88 43.47 53521.99 88888.00 2014-12-14 11:49:36.911 348 15331.88 43.44 53522.01 88888.00 2014-12-14 11:49:37.411 348 15331.82 43.49 53521.99 88888.00 2014-12-14 11:49:37.911 348 15331.82 43.47 53522.05 88888.00 2014-12-14 11:49:38.411 348 15331.76 43.46 53521.97 88888.00 2014-12-14 11:49:38.911 348 15331.80 43.48 53522.02 88888.00 2014-12-14 11:49:39.411 348 15331.79 43.49 53521.99 88888.00 2014-12-14 11:49:39.911 348 15331.78 43.45 53522.04 88888.00 2014-12-14 11:49:40.411 348 15331.83 43.51 53522.03 88888.00 2014-12-14 11:49:40.911 348 15331.82 43.65 53522.01 88888.00 2014-12-14 11:49:41.411 348 15331.59 43.73 53521.88 88888.00 2014-12-14 11:49:41.911 348 15331.48 43.63 53521.93 88888.00 2014-12-14 11:49:42.411 348 15331.44 43.56 53521.96 88888.00 2014-12-14 11:49:42.911 348 15331.43 43.54 53521.88 88888.00 2014-12-14 11:49:43.411 348 15331.42 43.55 53521.83 88888.00 2014-12-14 11:49:43.911 348 15331.47 43.57 53521.80 88888.00 2014-12-14 11:49:44.411 348 15331.42 43.61 53521.81 88888.00 2014-12-14 11:49:44.911 348 15331.42 43.61 53521.77 88888.00 2014-12-14 11:49:45.411 348 15331.43 43.63 53521.89 88888.00 2014-12-14 11:49:45.911 348 15331.43 43.56 53521.91 88888.00 2014-12-14 11:49:46.411 348 15331.43 43.51 53521.94 88888.00 2014-12-14 11:49:46.911 348 15331.39 43.50 53521.88 88888.00 2014-12-14 11:49:47.411 348 15331.35 43.53 53521.93 88888.00 2014-12-14 11:49:47.911 348 15331.31 43.54 53521.90 88888.00 2014-12-14 11:49:48.411 348 15331.25 43.62 53521.87 88888.00 2014-12-14 11:49:48.911 348 15331.20 43.68 53521.83 88888.00 2014-12-14 11:49:49.411 348 15331.22 43.73 53521.81 88888.00 2014-12-14 11:49:49.911 348 15331.26 43.72 53521.88 88888.00 2014-12-14 11:49:50.411 348 15331.28 43.77 53521.81 88888.00 2014-12-14 11:49:50.911 348 15331.32 43.82 53521.87 88888.00 2014-12-14 11:49:51.411 348 15331.29 43.88 53521.86 88888.00 2014-12-14 11:49:51.911 348 15331.30 43.88 53521.91 88888.00 2014-12-14 11:49:52.411 348 15331.29 43.90 53521.91 88888.00 2014-12-14 11:49:52.911 348 15331.29 43.92 53521.85 88888.00 2014-12-14 11:49:53.411 348 15331.30 44.02 53521.94 88888.00 2014-12-14 11:49:53.911 348 15331.28 44.07 53521.93 88888.00 2014-12-14 11:49:54.411 348 15331.28 44.06 53521.90 88888.00 2014-12-14 11:49:54.911 348 15331.25 44.10 53521.84 88888.00 2014-12-14 11:49:55.411 348 15331.29 44.10 53521.93 88888.00 2014-12-14 11:49:55.911 348 15331.29 44.19 53521.98 88888.00 2014-12-14 11:49:56.411 348 15331.28 44.25 53521.97 88888.00 2014-12-14 11:49:56.911 348 15331.23 44.25 53522.04 88888.00 2014-12-14 11:49:57.411 348 15331.20 44.27 53522.05 88888.00 2014-12-14 11:49:57.911 348 15331.24 44.27 53522.10 88888.00 2014-12-14 11:49:58.411 348 15331.29 44.23 53522.13 88888.00 2014-12-14 11:49:58.911 348 15331.30 44.20 53522.10 88888.00 2014-12-14 11:49:59.411 348 15331.28 44.28 53522.14 88888.00 2014-12-14 11:49:59.911 348 15331.24 44.34 53522.10 88888.00 2014-12-14 11:50:00.411 348 15331.28 44.31 53522.14 88888.00 2014-12-14 11:50:00.911 348 15331.24 44.36 53522.17 88888.00 2014-12-14 11:50:01.411 348 15331.30 44.49 53522.21 88888.00 2014-12-14 11:50:01.911 348 15331.26 44.59 53522.26 88888.00 2014-12-14 11:50:02.411 348 15331.19 44.62 53522.27 88888.00 2014-12-14 11:50:02.911 348 15331.19 44.59 53522.34 88888.00 2014-12-14 11:50:03.411 348 15331.19 44.69 53522.39 88888.00 2014-12-14 11:50:03.911 348 15331.15 44.84 53522.44 88888.00 2014-12-14 11:50:04.411 348 15331.15 44.82 53522.47 88888.00 2014-12-14 11:50:04.911 348 15331.13 44.80 53522.53 88888.00 2014-12-14 11:50:05.411 348 15331.11 44.83 53522.51 88888.00 2014-12-14 11:50:05.911 348 15331.14 44.95 53522.49 88888.00 2014-12-14 11:50:06.411 348 15331.13 45.02 53522.51 88888.00 2014-12-14 11:50:06.911 348 15331.12 45.14 53522.48 88888.00 2014-12-14 11:50:07.411 348 15331.13 45.13 53522.52 88888.00 2014-12-14 11:50:07.911 348 15331.13 45.17 53522.58 88888.00 2014-12-14 11:50:08.411 348 15331.13 45.18 53522.52 88888.00 2014-12-14 11:50:08.911 348 15331.10 45.18 53522.61 88888.00 2014-12-14 11:50:09.411 348 15331.20 45.23 53522.68 88888.00 2014-12-14 11:50:09.911 348 15331.24 45.23 53522.64 88888.00 2014-12-14 11:50:10.411 348 15331.23 45.24 53522.65 88888.00 2014-12-14 11:50:10.911 348 15331.38 45.29 53522.72 88888.00 2014-12-14 11:50:11.412 348 15331.56 45.37 53522.68 88888.00 2014-12-14 11:50:11.912 348 15331.58 45.40 53522.58 88888.00 2014-12-14 11:50:12.412 348 15331.59 45.46 53522.59 88888.00 2014-12-14 11:50:12.912 348 15331.57 45.49 53522.50 88888.00 2014-12-14 11:50:13.412 348 15331.58 45.56 53522.50 88888.00 2014-12-14 11:50:13.912 348 15331.69 45.67 53522.51 88888.00 2014-12-14 11:50:14.412 348 15331.82 45.70 53522.52 88888.00 2014-12-14 11:50:14.912 348 15331.79 45.73 53522.57 88888.00 2014-12-14 11:50:15.412 348 15331.71 45.77 53522.47 88888.00 2014-12-14 11:50:15.912 348 15331.69 45.86 53522.44 88888.00 2014-12-14 11:50:16.412 348 15331.70 45.99 53522.47 88888.00 2014-12-14 11:50:16.912 348 15331.79 46.10 53522.44 88888.00 2014-12-14 11:50:17.412 348 15331.76 46.10 53522.39 88888.00 2014-12-14 11:50:17.912 348 15331.75 46.16 53522.32 88888.00 2014-12-14 11:50:18.412 348 15331.83 46.21 53522.37 88888.00 2014-12-14 11:50:18.912 348 15331.80 46.18 53522.31 88888.00 2014-12-14 11:50:19.412 348 15331.79 46.26 53522.32 88888.00 2014-12-14 11:50:19.912 348 15331.85 46.40 53522.32 88888.00 2014-12-14 11:50:20.412 348 15331.89 46.42 53522.25 88888.00 2014-12-14 11:50:20.912 348 15331.84 46.43 53522.31 88888.00 2014-12-14 11:50:21.412 348 15331.83 46.43 53522.34 88888.00 2014-12-14 11:50:21.912 348 15331.93 46.50 53522.40 88888.00 2014-12-14 11:50:22.412 348 15332.11 46.58 53522.32 88888.00 2014-12-14 11:50:22.912 348 15332.15 46.67 53522.40 88888.00 2014-12-14 11:50:23.412 348 15332.12 46.74 53522.28 88888.00 2014-12-14 11:50:23.912 348 15332.18 46.85 53522.33 88888.00 2014-12-14 11:50:24.412 348 15332.18 46.96 53522.31 88888.00 2014-12-14 11:50:24.912 348 15332.19 46.95 53522.33 88888.00 2014-12-14 11:50:25.412 348 15332.18 46.91 53522.33 88888.00 2014-12-14 11:50:25.912 348 15332.19 46.90 53522.40 88888.00 2014-12-14 11:50:26.412 348 15332.27 46.91 53522.35 88888.00 2014-12-14 11:50:26.912 348 15332.38 46.96 53522.43 88888.00 2014-12-14 11:50:27.412 348 15332.33 47.00 53522.43 88888.00 2014-12-14 11:50:27.912 348 15332.34 47.02 53522.47 88888.00 2014-12-14 11:50:28.412 348 15332.37 47.01 53522.40 88888.00 2014-12-14 11:50:28.912 348 15332.40 47.05 53522.50 88888.00 2014-12-14 11:50:29.412 348 15332.45 47.12 53522.42 88888.00 2014-12-14 11:50:29.912 348 15332.49 47.10 53522.47 88888.00 2014-12-14 11:50:30.412 348 15332.60 47.05 53522.40 88888.00 2014-12-14 11:50:30.912 348 15332.69 47.01 53522.49 88888.00 2014-12-14 11:50:31.412 348 15332.66 47.03 53522.48 88888.00 2014-12-14 11:50:31.912 348 15332.69 47.03 53522.57 88888.00 2014-12-14 11:50:32.412 348 15332.75 47.02 53522.51 88888.00 2014-12-14 11:50:32.912 348 15332.77 47.03 53522.52 88888.00 2014-12-14 11:50:33.412 348 15332.77 47.09 53522.44 88888.00 2014-12-14 11:50:33.912 348 15332.73 47.14 53522.47 88888.00 2014-12-14 11:50:34.412 348 15332.77 47.21 53522.47 88888.00 2014-12-14 11:50:34.912 348 15332.81 47.27 53522.40 88888.00 2014-12-14 11:50:35.412 348 15332.84 47.33 53522.44 88888.00 2014-12-14 11:50:35.912 348 15332.83 47.43 53522.38 88888.00 2014-12-14 11:50:36.412 348 15332.84 47.46 53522.46 88888.00 2014-12-14 11:50:36.912 348 15332.86 47.50 53522.46 88888.00 2014-12-14 11:50:37.412 348 15332.88 47.54 53522.46 88888.00 2014-12-14 11:50:37.912 348 15332.86 47.54 53522.48 88888.00 2014-12-14 11:50:38.412 348 15332.84 47.59 53522.54 88888.00 2014-12-14 11:50:38.912 348 15332.92 47.66 53522.68 88888.00 2014-12-14 11:50:39.412 348 15332.92 47.71 53522.62 88888.00 2014-12-14 11:50:39.912 348 15333.00 47.72 53522.71 88888.00 2014-12-14 11:50:40.412 348 15332.96 47.80 53522.66 88888.00 2014-12-14 11:50:40.912 348 15332.97 47.72 53522.68 88888.00 2014-12-14 11:50:41.412 348 15333.03 47.81 53522.63 88888.00 2014-12-14 11:50:41.912 348 15333.03 47.86 53522.71 88888.00 2014-12-14 11:50:42.412 348 15333.06 47.83 53522.68 88888.00 2014-12-14 11:50:42.912 348 15333.10 47.92 53522.71 88888.00 2014-12-14 11:50:43.412 348 15333.16 47.99 53522.72 88888.00 2014-12-14 11:50:43.912 348 15333.16 47.91 53522.67 88888.00 2014-12-14 11:50:44.412 348 15333.22 47.98 53522.80 88888.00 2014-12-14 11:50:44.912 348 15333.24 48.08 53522.80 88888.00 2014-12-14 11:50:45.412 348 15333.30 48.09 53522.90 88888.00 2014-12-14 11:50:45.912 348 15333.37 48.12 53522.81 88888.00 2014-12-14 11:50:46.412 348 15333.45 48.21 53522.86 88888.00 2014-12-14 11:50:46.912 348 15333.50 48.23 53522.84 88888.00 2014-12-14 11:50:47.412 348 15333.42 48.23 53522.77 88888.00 2014-12-14 11:50:47.912 348 15333.38 48.26 53522.94 88888.00 2014-12-14 11:50:48.412 348 15333.36 48.28 53522.84 88888.00 2014-12-14 11:50:48.912 348 15333.41 48.29 53522.85 88888.00 2014-12-14 11:50:49.412 348 15333.49 48.34 53522.88 88888.00 2014-12-14 11:50:49.912 348 15333.49 48.46 53522.93 88888.00 2014-12-14 11:50:50.412 348 15333.58 48.47 53523.01 88888.00 2014-12-14 11:50:50.912 348 15333.72 48.52 53522.90 88888.00 2014-12-14 11:50:51.412 348 15333.79 48.54 53523.01 88888.00 2014-12-14 11:50:51.912 348 15333.86 48.59 53522.99 88888.00 2014-12-14 11:50:52.412 348 15333.93 48.60 53522.98 88888.00 2014-12-14 11:50:52.912 348 15334.02 48.63 53522.99 88888.00 2014-12-14 11:50:53.412 348 15334.11 48.71 53522.89 88888.00 2014-12-14 11:50:53.912 348 15334.15 48.69 53523.01 88888.00 2014-12-14 11:50:54.412 348 15334.27 48.61 53523.06 88888.00 2014-12-14 11:50:54.912 348 15334.23 48.59 53522.98 88888.00 2014-12-14 11:50:55.412 348 15334.31 48.59 53523.17 88888.00 2014-12-14 11:50:55.912 348 15334.41 48.64 53523.25 88888.00 2014-12-14 11:50:56.412 348 15334.42 48.66 53523.14 88888.00 2014-12-14 11:50:56.912 348 15334.47 48.72 53523.22 88888.00 2014-12-14 11:50:57.412 348 15334.64 48.74 53523.24 88888.00 2014-12-14 11:50:57.912 348 15334.66 48.71 53523.05 88888.00 2014-12-14 11:50:58.412 348 15334.65 48.71 53523.07 88888.00 2014-12-14 11:50:58.912 348 15334.72 48.74 53523.18 88888.00 2014-12-14 11:50:59.412 348 15334.77 48.72 53523.10 88888.00 2014-12-14 11:50:59.912 348 15334.80 48.69 53523.07 88888.00 2014-12-14 11:51:00.412 348 15334.87 48.74 53523.24 88888.00 2014-12-14 11:51:00.912 348 15334.93 48.77 53523.19 88888.00 2014-12-14 11:51:01.412 348 15334.96 48.78 53523.06 88888.00 2014-12-14 11:51:01.912 348 15334.98 48.82 53523.11 88888.00 2014-12-14 11:51:02.412 348 15334.98 48.76 53523.27 88888.00 2014-12-14 11:51:02.912 348 15334.98 48.74 53523.27 88888.00 2014-12-14 11:51:03.412 348 15334.98 48.78 53523.15 88888.00 2014-12-14 11:51:03.912 348 15334.95 48.86 53523.21 88888.00 2014-12-14 11:51:04.412 348 15335.00 48.86 53523.32 88888.00 2014-12-14 11:51:04.912 348 15335.03 48.78 53523.33 88888.00 2014-12-14 11:51:05.412 348 15335.00 48.73 53523.24 88888.00 2014-12-14 11:51:05.912 348 15335.04 48.74 53523.27 88888.00 2014-12-14 11:51:06.412 348 15335.12 48.75 53523.43 88888.00 2014-12-14 11:51:06.912 348 15335.11 48.80 53523.43 88888.00 2014-12-14 11:51:07.412 348 15335.09 48.82 53523.38 88888.00 2014-12-14 11:51:07.912 348 15335.10 48.81 53523.47 88888.00 2014-12-14 11:51:08.412 348 15335.11 48.74 53523.53 88888.00 2014-12-14 11:51:08.912 348 15335.17 48.76 53523.45 88888.00 2014-12-14 11:51:09.412 348 15335.20 48.77 53523.39 88888.00 2014-12-14 11:51:09.912 348 15335.26 48.75 53523.48 88888.00 2014-12-14 11:51:10.412 348 15335.29 48.75 53523.50 88888.00 2014-12-14 11:51:10.912 348 15335.32 48.84 53523.43 88888.00 2014-12-14 11:51:11.412 348 15335.33 48.87 53523.45 88888.00 2014-12-14 11:51:11.912 348 15335.36 48.86 53523.61 88888.00 2014-12-14 11:51:12.412 348 15335.40 48.85 53523.64 88888.00 2014-12-14 11:51:12.912 348 15335.40 48.90 53523.53 88888.00 2014-12-14 11:51:13.412 348 15335.44 48.92 53523.59 88888.00 2014-12-14 11:51:13.912 348 15335.53 48.85 53523.71 88888.00 2014-12-14 11:51:14.412 348 15335.54 48.84 53523.68 88888.00 2014-12-14 11:51:14.912 348 15335.50 48.83 53523.56 88888.00 2014-12-14 11:51:15.412 348 15335.54 48.78 53523.59 88888.00 2014-12-14 11:51:15.912 348 15335.63 48.72 53523.66 88888.00 2014-12-14 11:51:16.412 348 15335.73 48.74 53523.65 88888.00 2014-12-14 11:51:16.912 348 15335.73 48.81 53523.52 88888.00 2014-12-14 11:51:17.412 348 15335.63 48.82 53523.46 88888.00 2014-12-14 11:51:17.912 348 15335.62 48.84 53523.58 88888.00 2014-12-14 11:51:18.412 348 15335.66 48.84 53523.70 88888.00 2014-12-14 11:51:18.912 348 15335.66 48.81 53523.66 88888.00 2014-12-14 11:51:19.412 348 15335.62 48.83 53523.54 88888.00 2014-12-14 11:51:19.912 348 15335.58 48.89 53523.60 88888.00 2014-12-14 11:51:20.412 348 15335.57 48.91 53523.72 88888.00 2014-12-14 11:51:20.912 348 15335.59 48.91 53523.68 88888.00 2014-12-14 11:51:21.412 348 15335.62 48.90 53523.56 88888.00 2014-12-14 11:51:21.912 348 15335.56 48.89 53523.51 88888.00 2014-12-14 11:51:22.412 348 15335.51 48.84 53523.65 88888.00 2014-12-14 11:51:22.912 348 15335.48 48.81 53523.64 88888.00 2014-12-14 11:51:23.412 348 15335.42 48.81 53523.51 88888.00 2014-12-14 11:51:23.912 348 15335.40 48.81 53523.52 88888.00 2014-12-14 11:51:24.412 348 15335.40 48.80 53523.69 88888.00 2014-12-14 11:51:24.912 348 15335.44 48.75 53523.70 88888.00 2014-12-14 11:51:25.412 348 15335.36 48.65 53523.63 88888.00 2014-12-14 11:51:25.912 348 15335.37 48.71 53523.71 88888.00 2014-12-14 11:51:26.412 348 15335.39 48.72 53523.79 88888.00 2014-12-14 11:51:26.912 348 15335.40 48.73 53523.72 88888.00 2014-12-14 11:51:27.412 348 15335.37 48.71 53523.62 88888.00 2014-12-14 11:51:27.912 348 15335.42 48.75 53523.68 88888.00 2014-12-14 11:51:28.412 348 15335.47 48.83 53523.74 88888.00 2014-12-14 11:51:28.912 348 15335.51 48.89 53523.68 88888.00 2014-12-14 11:51:29.412 348 15335.54 48.91 53523.64 88888.00 2014-12-14 11:51:29.912 348 15335.59 48.89 53523.73 88888.00 2014-12-14 11:51:30.412 348 15335.66 48.97 53523.87 88888.00 2014-12-14 11:51:30.912 348 15335.67 49.04 53523.79 88888.00 2014-12-14 11:51:31.412 348 15335.64 49.04 53523.70 88888.00 2014-12-14 11:51:31.912 348 15335.71 48.98 53523.83 88888.00 2014-12-14 11:51:32.412 348 15335.78 48.92 53523.98 88888.00 2014-12-14 11:51:32.912 348 15335.78 48.98 53523.92 88888.00 2014-12-14 11:51:33.412 348 15335.78 48.93 53523.80 88888.00 2014-12-14 11:51:33.912 348 15335.82 48.90 53523.88 88888.00 2014-12-14 11:51:34.412 348 15335.89 48.85 53523.93 88888.00 2014-12-14 11:51:34.912 348 15335.91 48.84 53523.85 88888.00 2014-12-14 11:51:35.412 348 15335.92 48.78 53523.78 88888.00 2014-12-14 11:51:35.912 348 15335.94 48.83 53523.83 88888.00 2014-12-14 11:51:36.412 348 15335.98 48.83 53523.98 88888.00 2014-12-14 11:51:36.912 348 15336.04 48.83 53524.00 88888.00 2014-12-14 11:51:37.412 348 15336.08 48.87 53523.87 88888.00 2014-12-14 11:51:37.912 348 15336.12 48.90 53523.81 88888.00 2014-12-14 11:51:38.412 348 15336.20 48.91 53523.90 88888.00 2014-12-14 11:51:38.912 348 15336.22 48.89 53524.03 88888.00 2014-12-14 11:51:39.412 348 15336.29 48.84 53523.95 88888.00 2014-12-14 11:51:39.912 348 15336.22 48.81 53523.82 88888.00 2014-12-14 11:51:40.412 348 15336.25 48.82 53523.74 88888.00 2014-12-14 11:51:40.912 348 15336.29 48.81 53523.79 88888.00 2014-12-14 11:51:41.412 348 15336.35 48.85 53523.85 88888.00 2014-12-14 11:51:41.912 348 15336.47 48.85 53523.91 88888.00 2014-12-14 11:51:42.412 348 15336.53 48.80 53523.92 88888.00 2014-12-14 11:51:42.912 348 15336.52 48.74 53523.84 88888.00 2014-12-14 11:51:43.412 348 15336.57 48.75 53523.80 88888.00 2014-12-14 11:51:43.912 348 15336.57 48.74 53523.81 88888.00 2014-12-14 11:51:44.412 348 15336.65 48.71 53523.82 88888.00 2014-12-14 11:51:44.912 348 15336.73 48.66 53523.83 88888.00 2014-12-14 11:51:45.412 348 15336.74 48.68 53523.89 88888.00 2014-12-14 11:51:45.912 348 15336.84 48.66 53524.00 88888.00 2014-12-14 11:51:46.412 348 15336.93 48.66 53523.96 88888.00 2014-12-14 11:51:46.912 348 15336.93 48.69 53523.90 88888.00 2014-12-14 11:51:47.412 348 15336.92 48.72 53523.83 88888.00 2014-12-14 11:51:47.912 348 15336.90 48.72 53523.83 88888.00 2014-12-14 11:51:48.412 348 15336.94 48.75 53523.86 88888.00 2014-12-14 11:51:48.912 348 15336.94 48.69 53523.89 88888.00 2014-12-14 11:51:49.412 348 15336.98 48.67 53523.93 88888.00 2014-12-14 11:51:49.912 348 15336.99 48.65 53524.07 88888.00 2014-12-14 11:51:50.412 348 15337.00 48.75 53524.15 88888.00 2014-12-14 11:51:50.912 348 15337.06 48.78 53524.12 88888.00 2014-12-14 11:51:51.412 348 15337.09 48.72 53524.10 88888.00 2014-12-14 11:51:51.912 348 15337.10 48.69 53524.02 88888.00 2014-12-14 11:51:52.412 348 15337.13 48.66 53523.91 88888.00 2014-12-14 11:51:52.912 348 15337.17 48.63 53523.88 88888.00 2014-12-14 11:51:53.412 348 15337.16 48.61 53523.88 88888.00 2014-12-14 11:51:53.912 348 15337.08 48.58 53523.91 88888.00 2014-12-14 11:51:54.412 348 15337.11 48.55 53523.92 88888.00 2014-12-14 11:51:54.912 348 15337.12 48.57 53524.04 88888.00 2014-12-14 11:51:55.412 348 15337.10 48.57 53524.13 88888.00 2014-12-14 11:51:55.912 348 15337.12 48.59 53524.21 88888.00 2014-12-14 11:51:56.412 348 15337.13 48.52 53524.22 88888.00 2014-12-14 11:51:56.912 348 15337.16 48.50 53524.16 88888.00 2014-12-14 11:51:57.412 348 15337.24 48.51 53524.12 88888.00 2014-12-14 11:51:57.912 348 15337.26 48.45 53524.08 88888.00 2014-12-14 11:51:58.412 348 15337.27 48.45 53524.05 88888.00 2014-12-14 11:51:58.912 348 15337.22 48.47 53524.01 88888.00 2014-12-14 11:51:59.412 348 15337.22 48.47 53523.99 88888.00 2014-12-14 11:51:59.912 348 15337.33 48.46 53523.98 88888.00 2014-12-14 11:52:00.412 348 15337.38 48.50 53523.94 88888.00 2014-12-14 11:52:00.912 348 15337.37 48.52 53523.99 88888.00 2014-12-14 11:52:01.412 348 15337.37 48.50 53523.99 88888.00 2014-12-14 11:52:01.912 348 15337.35 48.46 53523.98 88888.00 2014-12-14 11:52:02.412 348 15337.36 48.45 53523.92 88888.00 2014-12-14 11:52:02.912 348 15337.40 48.45 53523.98 88888.00 2014-12-14 11:52:03.412 348 15337.46 48.39 53524.00 88888.00 2014-12-14 11:52:03.912 348 15337.41 48.33 53524.03 88888.00 2014-12-14 11:52:04.412 348 15337.46 48.32 53524.10 88888.00 2014-12-14 11:52:04.912 348 15337.49 48.28 53524.13 88888.00 2014-12-14 11:52:05.412 348 15337.49 48.31 53524.14 88888.00 2014-12-14 11:52:05.912 348 15337.53 48.28 53524.18 88888.00 2014-12-14 11:52:06.412 348 15337.52 48.22 53524.18 88888.00 2014-12-14 11:52:06.912 348 15337.50 48.23 53524.18 88888.00 2014-12-14 11:52:07.412 348 15337.56 48.20 53524.11 88888.00 2014-12-14 11:52:07.912 348 15337.55 48.14 53524.10 88888.00 2014-12-14 11:52:08.412 348 15337.50 48.20 53524.08 88888.00 2014-12-14 11:52:08.912 348 15337.44 48.16 53524.05 88888.00 2014-12-14 11:52:09.412 348 15337.35 48.08 53524.01 88888.00 2014-12-14 11:52:09.912 348 15337.27 48.07 53523.92 88888.00 2014-12-14 11:52:10.412 348 15337.25 48.08 53523.90 88888.00 2014-12-14 11:52:10.912 348 15337.22 48.07 53523.84 88888.00 2014-12-14 11:52:11.412 348 15337.22 48.07 53523.87 88888.00 2014-12-14 11:52:11.912 348 15337.21 48.00 53523.88 88888.00 2014-12-14 11:52:12.412 348 15337.19 47.96 53523.86 88888.00 2014-12-14 11:52:12.912 348 15337.18 47.95 53523.84 88888.00 2014-12-14 11:52:13.412 348 15337.18 47.95 53523.87 88888.00 2014-12-14 11:52:13.912 348 15337.26 47.96 53523.87 88888.00 2014-12-14 11:52:14.412 348 15337.35 47.88 53523.83 88888.00 2014-12-14 11:52:14.912 348 15337.39 47.82 53523.81 88888.00 2014-12-14 11:52:15.412 348 15337.46 47.85 53523.81 88888.00 2014-12-14 11:52:15.912 348 15337.50 47.89 53523.76 88888.00 2014-12-14 11:52:16.412 348 15337.62 47.87 53523.75 88888.00 2014-12-14 11:52:16.912 348 15337.70 47.92 53523.79 88888.00 2014-12-14 11:52:17.412 348 15337.74 47.98 53523.82 88888.00 2014-12-14 11:52:17.912 348 15337.76 47.99 53523.76 88888.00 2014-12-14 11:52:18.412 348 15337.77 47.99 53523.74 88888.00 2014-12-14 11:52:18.912 348 15337.79 48.07 53523.65 88888.00 2014-12-14 11:52:19.412 348 15337.86 48.14 53523.64 88888.00 2014-12-14 11:52:19.912 348 15338.00 48.15 53523.65 88888.00 2014-12-14 11:52:20.412 348 15338.09 48.16 53523.69 88888.00 2014-12-14 11:52:20.912 348 15338.20 48.20 53523.73 88888.00 2014-12-14 11:52:21.412 348 15338.30 48.17 53523.74 88888.00 2014-12-14 11:52:21.912 348 15338.35 48.15 53523.70 88888.00 2014-12-14 11:52:22.412 348 15338.45 48.11 53523.54 88888.00 2014-12-14 11:52:22.912 348 15338.62 48.09 53523.35 88888.00 2014-12-14 11:52:23.412 348 15338.84 48.11 53523.26 88888.00 2014-12-14 11:52:23.912 348 15339.07 48.20 53523.31 88888.00 2014-12-14 11:52:24.412 348 15339.21 48.38 53523.17 88888.00 2014-12-14 11:52:24.912 348 15339.45 48.50 53522.92 88888.00 2014-12-14 11:52:25.412 348 15339.73 48.72 53522.84 88888.00 2014-12-14 11:52:25.912 348 15340.00 49.06 53522.51 88888.00 2014-12-14 11:52:26.412 348 15340.24 49.46 53522.32 88888.00 2014-12-14 11:52:26.912 348 15340.30 50.04 53522.20 88888.00 2014-12-14 11:52:27.412 348 15340.18 50.53 53522.06 88888.00 2014-12-14 11:52:27.912 348 15339.93 51.03 53521.97 88888.00 2014-12-14 11:52:28.412 348 15339.54 51.26 53521.83 88888.00 2014-12-14 11:52:28.912 348 15339.00 51.25 53521.82 88888.00 2014-12-14 11:52:29.412 348 15338.47 51.02 53521.80 88888.00 2014-12-14 11:52:29.912 348 15338.09 50.58 53522.06 88888.00 2014-12-14 11:52:30.412 348 15337.82 50.03 53522.26 88888.00 2014-12-14 11:52:30.912 348 15337.65 49.52 53522.37 88888.00 2014-12-14 11:52:31.412 348 15337.65 49.09 53522.46 88888.00 2014-12-14 11:52:31.912 348 15337.74 48.71 53522.66 88888.00 2014-12-14 11:52:32.412 348 15337.84 48.38 53522.87 88888.00 2014-12-14 11:52:32.912 348 15337.94 48.17 53522.97 88888.00 2014-12-14 11:52:33.412 348 15338.06 47.99 53522.99 88888.00 2014-12-14 11:52:33.912 348 15338.27 47.76 53523.07 88888.00 2014-12-14 11:52:34.412 348 15338.40 47.69 53523.22 88888.00 2014-12-14 11:52:34.912 348 15338.47 47.72 53523.35 88888.00 2014-12-14 11:52:35.412 348 15338.51 47.79 53523.39 88888.00 2014-12-14 11:52:35.912 348 15338.57 47.77 53523.31 88888.00 2014-12-14 11:52:36.412 348 15338.65 47.68 53523.26 88888.00 2014-12-14 11:52:36.912 348 15338.76 47.61 53523.38 88888.00 2014-12-14 11:52:37.412 348 15338.79 47.56 53523.44 88888.00 2014-12-14 11:52:37.912 348 15338.75 47.56 53523.35 88888.00 2014-12-14 11:52:38.412 348 15338.71 47.51 53523.34 88888.00 2014-12-14 11:52:38.912 348 15338.76 47.42 53523.43 88888.00 2014-12-14 11:52:39.412 348 15338.84 47.43 53523.59 88888.00 2014-12-14 11:52:39.912 348 15338.82 47.52 53523.59 88888.00 2014-12-14 11:52:40.412 348 15338.79 47.61 53523.50 88888.00 2014-12-14 11:52:40.912 348 15338.80 47.63 53523.55 88888.00 2014-12-14 11:52:41.412 348 15338.82 47.62 53523.63 88888.00 2014-12-14 11:52:41.912 348 15338.78 47.60 53523.68 88888.00 2014-12-14 11:52:42.412 348 15338.75 47.56 53523.63 88888.00 2014-12-14 11:52:42.912 348 15338.75 47.59 53523.49 88888.00 2014-12-14 11:52:43.412 348 15338.76 47.60 53523.48 88888.00 2014-12-14 11:52:43.912 348 15338.85 47.59 53523.64 88888.00 2014-12-14 11:52:44.412 348 15338.93 47.60 53523.71 88888.00 2014-12-14 11:52:44.912 348 15338.90 47.61 53523.59 88888.00 2014-12-14 11:52:45.412 348 15338.92 47.63 53523.49 88888.00 2014-12-14 11:52:45.912 348 15338.99 47.72 53523.52 88888.00 2014-12-14 11:52:46.412 348 15339.03 47.72 53523.70 88888.00 2014-12-14 11:52:46.912 348 15339.06 47.68 53523.64 88888.00 2014-12-14 11:52:47.412 348 15339.12 47.69 53523.50 88888.00 2014-12-14 11:52:47.912 348 15339.23 47.69 53523.54 88888.00 2014-12-14 11:52:48.412 348 15339.23 47.70 53523.64 88888.00 2014-12-14 11:52:48.912 348 15339.26 47.70 53523.48 88888.00 2014-12-14 11:52:49.412 348 15339.28 47.69 53523.43 88888.00 2014-12-14 11:52:49.912 348 15339.35 47.68 53523.55 88888.00 2014-12-14 11:52:50.412 348 15339.38 47.71 53523.58 88888.00 2014-12-14 11:52:50.912 348 15339.44 47.73 53523.42 88888.00 2014-12-14 11:52:51.412 348 15339.51 47.74 53523.48 88888.00 2014-12-14 11:52:51.912 348 15339.55 47.74 53523.50 88888.00 2014-12-14 11:52:52.412 348 15339.56 47.73 53523.42 88888.00 2014-12-14 11:52:52.912 348 15339.64 47.71 53523.48 88888.00 2014-12-14 11:52:53.412 348 15339.69 47.72 53523.48 88888.00 2014-12-14 11:52:53.912 348 15339.70 47.78 53523.41 88888.00 2014-12-14 11:52:54.412 348 15339.79 47.68 53523.49 88888.00 2014-12-14 11:52:54.912 348 15339.80 47.69 53523.39 88888.00 2014-12-14 11:52:55.412 348 15339.83 47.78 53523.33 88888.00 2014-12-14 11:52:55.912 348 15339.84 47.81 53523.45 88888.00 2014-12-14 11:52:56.412 348 15339.85 47.82 53523.41 88888.00 2014-12-14 11:52:56.912 348 15339.92 47.86 53523.44 88888.00 2014-12-14 11:52:57.412 348 15339.98 47.88 53523.55 88888.00 2014-12-14 11:52:57.912 348 15340.01 47.90 53523.49 88888.00 2014-12-14 11:52:58.412 348 15340.02 47.95 53523.64 88888.00 2014-12-14 11:52:58.912 348 15340.02 47.90 53523.66 88888.00 2014-12-14 11:52:59.412 348 15340.07 47.88 53523.58 88888.00 2014-12-14 11:52:59.912 348 15340.19 47.94 53523.64 88888.00 2014-12-14 11:53:00.412 348 15340.20 47.99 53523.56 88888.00 2014-12-14 11:53:00.912 348 15340.20 48.04 53523.63 88888.00 2014-12-14 11:53:01.412 348 15340.25 48.04 53523.66 88888.00 2014-12-14 11:53:01.912 348 15340.27 48.04 53523.60 88888.00 2014-12-14 11:53:02.412 348 15340.27 48.00 53523.71 88888.00 2014-12-14 11:53:02.912 348 15340.23 48.06 53523.73 88888.00 2014-12-14 11:53:03.412 348 15340.27 48.11 53523.76 88888.00 2014-12-14 11:53:03.912 348 15340.27 48.12 53523.88 88888.00 2014-12-14 11:53:04.412 348 15340.24 48.19 53523.83 88888.00 2014-12-14 11:53:04.912 348 15340.30 48.31 53523.90 88888.00 2014-12-14 11:53:05.412 348 15340.35 48.38 53524.03 88888.00 2014-12-14 11:53:05.912 348 15340.30 48.33 53523.94 88888.00 2014-12-14 11:53:06.412 348 15340.33 48.30 53524.00 88888.00 2014-12-14 11:53:06.912 348 15340.35 48.35 53524.00 88888.00 2014-12-14 11:53:07.412 348 15340.30 48.39 53523.94 88888.00 2014-12-14 11:53:07.912 348 15340.35 48.41 53524.08 88888.00 2014-12-14 11:53:08.412 348 15340.33 48.39 53524.06 88888.00 2014-12-14 11:53:08.912 348 15340.32 48.42 53523.99 88888.00 2014-12-14 11:53:09.412 348 15340.36 48.45 53524.15 88888.00 2014-12-14 11:53:09.912 348 15340.32 48.41 53524.13 88888.00 2014-12-14 11:53:10.412 348 15340.28 48.42 53524.14 88888.00 2014-12-14 11:53:10.912 348 15340.29 48.54 53524.25 88888.00 2014-12-14 11:53:11.412 348 15340.28 48.60 53524.29 88888.00 2014-12-14 11:53:11.912 348 15340.21 48.60 53524.22 88888.00 2014-12-14 11:53:12.412 348 15340.24 48.58 53524.26 88888.00 2014-12-14 11:53:12.912 348 15340.23 48.50 53524.31 88888.00 2014-12-14 11:53:13.412 348 15340.11 48.49 53524.22 88888.00 2014-12-14 11:53:13.912 348 15340.14 48.46 53524.26 88888.00 2014-12-14 11:53:14.412 348 15340.23 48.48 53524.38 88888.00 2014-12-14 11:53:14.912 348 15340.24 48.48 53524.33 88888.00 2014-12-14 11:53:15.412 348 15340.26 48.35 53524.27 88888.00 2014-12-14 11:53:15.912 348 15340.27 48.32 53524.36 88888.00 2014-12-14 11:53:16.412 348 15340.18 48.28 53524.36 88888.00 2014-12-14 11:53:16.912 348 15340.12 48.23 53524.26 88888.00 2014-12-14 11:53:17.412 348 15340.05 48.17 53524.25 88888.00 2014-12-14 11:53:17.912 348 15339.93 48.12 53524.29 88888.00 2014-12-14 11:53:18.412 348 15339.87 48.14 53524.16 88888.00 2014-12-14 11:53:18.912 348 15339.82 48.17 53524.09 88888.00 2014-12-14 11:53:19.412 348 15339.83 48.22 53524.19 88888.00 2014-12-14 11:53:19.912 348 15339.82 48.17 53524.26 88888.00 2014-12-14 11:53:20.412 348 15339.76 48.07 53524.11 88888.00 2014-12-14 11:53:20.912 348 15339.80 48.08 53524.08 88888.00 2014-12-14 11:53:21.412 348 15339.85 48.09 53524.23 88888.00 2014-12-14 11:53:21.912 348 15339.85 48.03 53524.23 88888.00 2014-12-14 11:53:22.412 348 15339.76 48.05 53524.08 88888.00 2014-12-14 11:53:22.912 348 15339.78 48.02 53524.05 88888.00 2014-12-14 11:53:23.412 348 15339.84 47.99 53524.14 88888.00 2014-12-14 11:53:23.912 348 15339.97 47.96 53524.06 88888.00 2014-12-14 11:53:24.412 348 15340.00 47.92 53523.91 88888.00 2014-12-14 11:53:24.912 348 15340.05 47.99 53524.03 88888.00 2014-12-14 11:53:25.412 348 15340.01 47.98 53524.07 88888.00 2014-12-14 11:53:25.912 348 15340.01 47.98 53523.93 88888.00 2014-12-14 11:53:26.412 348 15340.07 47.90 53523.92 88888.00 2014-12-14 11:53:26.912 348 15340.14 47.89 53524.07 88888.00 2014-12-14 11:53:27.412 348 15340.11 47.83 53524.02 88888.00 2014-12-14 11:53:27.912 348 15340.12 47.85 53523.98 88888.00 2014-12-14 11:53:28.412 348 15340.15 47.89 53524.12 88888.00 2014-12-14 11:53:28.912 348 15340.14 47.94 53524.05 88888.00 2014-12-14 11:53:29.412 348 15340.18 47.96 53524.03 88888.00 2014-12-14 11:53:29.912 348 15340.20 47.89 53524.13 88888.00 2014-12-14 11:53:30.412 348 15340.27 47.78 53524.03 88888.00 2014-12-14 11:53:30.912 348 15340.30 47.79 53524.03 88888.00 2014-12-14 11:53:31.412 348 15340.30 47.83 53524.21 88888.00 2014-12-14 11:53:31.912 348 15340.32 47.91 53524.21 88888.00 2014-12-14 11:53:32.412 348 15340.32 47.98 53524.18 88888.00 2014-12-14 11:53:32.912 348 15340.33 48.03 53524.35 88888.00 2014-12-14 11:53:33.412 348 15340.27 48.00 53524.40 88888.00 2014-12-14 11:53:33.912 348 15340.15 47.98 53524.28 88888.00 2014-12-14 11:53:34.412 348 15340.11 48.04 53524.39 88888.00 2014-12-14 11:53:34.912 348 15340.14 48.04 53524.48 88888.00 2014-12-14 11:53:35.412 348 15340.03 48.11 53524.42 88888.00 2014-12-14 11:53:35.912 348 15339.98 48.17 53524.36 88888.00 2014-12-14 11:53:36.412 348 15339.98 48.24 53524.45 88888.00 2014-12-14 11:53:36.912 348 15339.92 48.31 53524.56 88888.00 2014-12-14 11:53:37.412 348 15339.85 48.34 53524.51 88888.00 2014-12-14 11:53:37.912 348 15339.75 48.23 53524.39 88888.00 2014-12-14 11:53:38.412 348 15339.75 48.31 53524.36 88888.00 2014-12-14 11:53:38.912 348 15339.74 48.42 53524.49 88888.00 2014-12-14 11:53:39.412 348 15339.74 48.38 53524.65 88888.00 2014-12-14 11:53:39.912 348 15339.65 48.33 53524.67 88888.00 2014-12-14 11:53:40.412 348 15339.64 48.33 53524.57 88888.00 2014-12-14 11:53:40.912 348 15339.56 48.38 53524.42 88888.00 2014-12-14 11:53:41.412 348 15339.61 48.39 53524.44 88888.00 2014-12-14 11:53:41.912 348 15339.65 48.43 53524.57 88888.00 2014-12-14 11:53:42.412 348 15339.62 48.43 53524.59 88888.00 2014-12-14 11:53:42.912 348 15339.61 48.42 53524.44 88888.00 2014-12-14 11:53:43.412 348 15339.63 48.52 53524.36 88888.00 2014-12-14 11:53:43.912 348 15339.72 48.63 53524.40 88888.00 2014-12-14 11:53:44.412 348 15339.76 48.63 53524.47 88888.00 2014-12-14 11:53:44.912 348 15339.82 48.60 53524.44 88888.00 2014-12-14 11:53:45.412 348 15339.80 48.50 53524.29 88888.00 2014-12-14 11:53:45.912 348 15339.73 48.48 53524.24 88888.00 2014-12-14 11:53:46.412 348 15339.81 48.43 53524.30 88888.00 2014-12-14 11:53:46.912 348 15339.80 48.45 53524.26 88888.00 2014-12-14 11:53:47.412 348 15339.74 48.47 53524.12 88888.00 2014-12-14 11:53:47.912 348 15339.65 48.50 53524.06 88888.00 2014-12-14 11:53:48.412 348 15339.67 48.57 53524.20 88888.00 2014-12-14 11:53:48.912 348 15339.69 48.60 53524.25 88888.00 2014-12-14 11:53:49.412 348 15339.74 48.56 53524.18 88888.00 2014-12-14 11:53:49.912 348 15339.82 48.54 53524.13 88888.00 2014-12-14 11:53:50.412 348 15339.90 48.48 53524.19 88888.00 2014-12-14 11:53:50.912 348 15339.94 48.42 53524.19 88888.00 2014-12-14 11:53:51.412 348 15339.92 48.46 53523.99 88888.00 2014-12-14 11:53:51.912 348 15340.01 48.34 53524.04 88888.00 2014-12-14 11:53:52.412 348 15340.05 48.29 53524.12 88888.00 2014-12-14 11:53:52.912 348 15340.07 48.25 53523.92 88888.00 2014-12-14 11:53:53.412 348 15340.07 48.13 53523.89 88888.00 2014-12-14 11:53:53.912 348 15340.05 48.11 53524.04 88888.00 2014-12-14 11:53:54.412 348 15340.06 48.06 53523.95 88888.00 2014-12-14 11:53:54.912 348 15340.14 47.97 53523.91 88888.00 2014-12-14 11:53:55.412 348 15340.17 47.91 53524.04 88888.00 2014-12-14 11:53:55.912 348 15340.09 47.86 53523.94 88888.00 2014-12-14 11:53:56.412 348 15340.09 47.81 53523.91 88888.00 2014-12-14 11:53:56.912 348 15340.11 47.85 53524.05 88888.00 2014-12-14 11:53:57.412 348 15340.08 47.83 53524.06 88888.00 2014-12-14 11:53:57.912 348 15340.06 47.86 53524.02 88888.00 2014-12-14 11:53:58.412 348 15340.01 47.86 53524.14 88888.00 2014-12-14 11:53:58.912 348 15339.94 47.87 53524.16 88888.00 2014-12-14 11:53:59.412 348 15339.94 47.83 53524.03 88888.00 2014-12-14 11:53:59.912 348 15339.90 47.87 53524.04 88888.00 2014-12-14 11:54:00.412 348 15339.85 47.87 53524.22 88888.00 2014-12-14 11:54:00.912 348 15339.78 47.83 53524.26 88888.00 2014-12-14 11:54:01.412 348 15339.70 47.83 53524.16 88888.00 2014-12-14 11:54:01.912 348 15339.70 47.85 53524.19 88888.00 2014-12-14 11:54:02.412 348 15339.69 47.90 53524.36 88888.00 2014-12-14 11:54:02.912 348 15339.65 48.03 53524.45 88888.00 2014-12-14 11:54:03.412 348 15339.61 47.99 53524.41 88888.00 2014-12-14 11:54:03.912 348 15339.54 47.98 53524.33 88888.00 2014-12-14 11:54:04.412 348 15339.52 48.04 53524.35 88888.00 2014-12-14 11:54:04.912 348 15339.48 47.99 53524.45 88888.00 2014-12-14 11:54:05.412 348 15339.43 47.97 53524.46 88888.00 2014-12-14 11:54:05.912 348 15339.39 47.96 53524.45 88888.00 2014-12-14 11:54:06.412 348 15339.35 47.92 53524.40 88888.00 2014-12-14 11:54:06.912 348 15339.29 47.90 53524.32 88888.00 2014-12-14 11:54:07.412 348 15339.33 47.86 53524.39 88888.00 2014-12-14 11:54:07.912 348 15339.30 47.85 53524.53 88888.00 2014-12-14 11:54:08.412 348 15339.29 47.87 53524.64 88888.00 2014-12-14 11:54:08.912 348 15339.30 47.85 53524.76 88888.00 2014-12-14 11:54:09.412 348 15339.30 47.90 53524.76 88888.00 2014-12-14 11:54:09.912 348 15339.30 47.90 53524.65 88888.00 2014-12-14 11:54:10.412 348 15339.26 47.99 53524.55 88888.00 2014-12-14 11:54:10.912 348 15339.15 48.25 53524.70 88888.00 2014-12-14 11:54:11.412 348 15339.17 48.38 53524.85 88888.00 2014-12-14 11:54:11.912 348 15339.20 48.29 53524.85 88888.00 2014-12-14 11:54:12.412 348 15339.25 48.21 53524.81 88888.00 2014-12-14 11:54:12.912 348 15339.24 48.05 53524.75 88888.00 2014-12-14 11:54:13.412 348 15339.28 47.87 53524.76 88888.00 2014-12-14 11:54:13.912 348 15339.37 47.80 53524.75 88888.00 2014-12-14 11:54:14.412 348 15339.48 47.73 53524.74 88888.00 2014-12-14 11:54:14.912 348 15339.50 47.74 53524.68 88888.00 2014-12-14 11:54:15.412 348 15339.55 47.81 53524.56 88888.00 2014-12-14 11:54:15.912 348 15339.54 47.86 53524.49 88888.00 2014-12-14 11:54:16.412 348 15339.54 47.82 53524.55 88888.00 2014-12-14 11:54:16.912 348 15339.52 47.77 53524.67 88888.00 2014-12-14 11:54:17.412 348 15339.50 47.70 53524.79 88888.00 2014-12-14 11:54:17.912 348 15339.42 47.81 53524.82 88888.00 2014-12-14 11:54:18.412 348 15339.27 47.81 53524.81 88888.00 2014-12-14 11:54:18.912 348 15339.23 47.77 53524.80 88888.00 2014-12-14 11:54:19.412 348 15339.18 47.80 53524.75 88888.00 2014-12-14 11:54:19.912 348 15339.16 47.85 53524.74 88888.00 2014-12-14 11:54:20.412 348 15339.14 47.85 53524.72 88888.00 2014-12-14 11:54:20.912 348 15339.09 47.81 53524.84 88888.00 2014-12-14 11:54:21.412 348 15339.07 47.79 53524.90 88888.00 2014-12-14 11:54:21.912 348 15339.09 47.81 53524.90 88888.00 2014-12-14 11:54:22.412 348 15339.09 47.83 53524.92 88888.00 2014-12-14 11:54:22.912 348 15339.11 47.81 53524.96 88888.00 2014-12-14 11:54:23.412 348 15339.15 47.81 53525.04 88888.00 2014-12-14 11:54:23.912 348 15339.16 47.81 53525.07 88888.00 2014-12-14 11:54:24.412 348 15339.18 47.83 53525.06 88888.00 2014-12-14 11:54:24.912 348 15339.20 47.83 53525.08 88888.00 2014-12-14 11:54:25.412 348 15339.26 47.82 53525.09 88888.00 2014-12-14 11:54:25.912 348 15339.25 47.76 53525.12 88888.00 2014-12-14 11:54:26.412 348 15339.26 47.80 53525.08 88888.00 2014-12-14 11:54:26.912 348 15339.32 47.79 53524.96 88888.00 2014-12-14 11:54:27.412 348 15339.36 47.80 53524.84 88888.00 2014-12-14 11:54:27.912 348 15339.42 47.82 53524.71 88888.00 2014-12-14 11:54:28.412 348 15339.53 47.86 53524.72 88888.00 2014-12-14 11:54:28.912 348 15339.58 47.83 53524.81 88888.00 2014-12-14 11:54:29.412 348 15339.61 47.72 53524.91 88888.00 2014-12-14 11:54:29.912 348 15339.63 47.65 53524.96 88888.00 2014-12-14 11:54:30.412 348 15339.61 47.59 53524.99 88888.00 2014-12-14 11:54:30.912 348 15339.64 47.54 53524.94 88888.00 2014-12-14 11:54:31.412 348 15339.67 47.66 53524.92 88888.00 2014-12-14 11:54:31.912 348 15339.69 47.63 53524.90 88888.00 2014-12-14 11:54:32.412 348 15339.71 47.53 53524.95 88888.00 2014-12-14 11:54:32.912 348 15339.73 47.40 53525.01 88888.00 2014-12-14 11:54:33.412 348 15339.70 47.36 53525.09 88888.00 2014-12-14 11:54:33.912 348 15339.65 47.36 53525.20 88888.00 2014-12-14 11:54:34.412 348 15339.65 47.29 53525.24 88888.00 2014-12-14 11:54:34.912 348 15339.61 47.24 53525.22 88888.00 2014-12-14 11:54:35.412 348 15339.56 47.21 53525.20 88888.00 2014-12-14 11:54:35.912 348 15339.53 47.26 53525.19 88888.00 2014-12-14 11:54:36.412 348 15339.51 47.30 53525.17 88888.00 2014-12-14 11:54:36.912 348 15339.54 47.25 53525.17 88888.00 2014-12-14 11:54:37.412 348 15339.43 47.28 53525.24 88888.00 2014-12-14 11:54:37.912 348 15339.29 47.34 53525.31 88888.00 2014-12-14 11:54:38.412 348 15339.27 47.34 53525.32 88888.00 2014-12-14 11:54:38.912 348 15339.25 47.30 53525.33 88888.00 2014-12-14 11:54:39.412 348 15339.16 47.19 53525.29 88888.00 2014-12-14 11:54:39.912 348 15339.06 47.09 53525.30 88888.00 2014-12-14 11:54:40.412 348 15338.93 47.14 53525.30 88888.00 2014-12-14 11:54:40.912 348 15338.88 47.19 53525.31 88888.00 2014-12-14 11:54:41.412 348 15338.83 47.25 53525.40 88888.00 2014-12-14 11:54:41.912 348 15338.76 47.26 53525.43 88888.00 2014-12-14 11:54:42.412 348 15338.65 47.25 53525.45 88888.00 2014-12-14 11:54:42.912 348 15338.60 47.24 53525.46 88888.00 2014-12-14 11:54:43.412 348 15338.62 47.26 53525.57 88888.00 2014-12-14 11:54:43.912 348 15338.66 47.30 53525.68 88888.00 2014-12-14 11:54:44.412 348 15338.66 47.30 53525.71 88888.00 2014-12-14 11:54:44.912 348 15338.63 47.28 53525.62 88888.00 2014-12-14 11:54:45.412 348 15338.62 47.29 53525.59 88888.00 2014-12-14 11:54:45.912 348 15338.65 47.42 53525.51 88888.00 2014-12-14 11:54:46.412 348 15338.65 47.45 53525.42 88888.00 2014-12-14 11:54:46.912 348 15338.60 47.39 53525.39 88888.00 2014-12-14 11:54:47.412 348 15338.61 47.39 53525.39 88888.00 2014-12-14 11:54:47.912 348 15338.60 47.45 53525.39 88888.00 2014-12-14 11:54:48.412 348 15338.67 47.48 53525.49 88888.00 2014-12-14 11:54:48.912 348 15338.72 47.50 53525.54 88888.00 2014-12-14 11:54:49.412 348 15338.76 47.47 53525.61 88888.00 2014-12-14 11:54:49.912 348 15338.83 47.48 53525.71 88888.00 2014-12-14 11:54:50.412 348 15338.84 47.48 53525.70 88888.00 2014-12-14 11:54:50.912 348 15338.88 47.48 53525.67 88888.00 2014-12-14 11:54:51.412 348 15338.92 47.44 53525.62 88888.00 2014-12-14 11:54:51.912 348 15338.98 47.47 53525.55 88888.00 2014-12-14 11:54:52.412 348 15339.05 47.54 53525.53 88888.00 2014-12-14 11:54:52.912 348 15339.11 47.51 53525.54 88888.00 2014-12-14 11:54:53.412 348 15339.12 47.50 53525.52 88888.00 2014-12-14 11:54:53.912 348 15339.17 47.51 53525.56 88888.00 2014-12-14 11:54:54.412 348 15339.16 47.45 53525.56 88888.00 2014-12-14 11:54:54.912 348 15339.19 47.40 53525.57 88888.00 2014-12-14 11:54:55.412 348 15339.24 47.42 53525.62 88888.00 2014-12-14 11:54:55.912 348 15339.20 47.37 53525.66 88888.00 2014-12-14 11:54:56.412 348 15339.24 47.30 53525.66 88888.00 2014-12-14 11:54:56.912 348 15339.27 47.29 53525.66 88888.00 2014-12-14 11:54:57.412 348 15339.24 47.33 53525.64 88888.00 2014-12-14 11:54:57.912 348 15339.24 47.29 53525.67 88888.00 2014-12-14 11:54:58.412 348 15339.27 47.25 53525.73 88888.00 2014-12-14 11:54:58.912 348 15339.26 47.22 53525.71 88888.00 2014-12-14 11:54:59.412 348 15339.28 47.29 53525.74 88888.00 2014-12-14 11:54:59.912 348 15339.30 47.25 53525.82 88888.00 2014-12-14 11:55:00.412 348 15339.34 47.24 53525.86 88888.00 2014-12-14 11:55:00.912 348 15339.30 47.20 53525.95 88888.00 2014-12-14 11:55:01.412 348 15339.26 47.14 53526.08 88888.00 2014-12-14 11:55:01.912 348 15339.20 47.13 53526.16 88888.00 2014-12-14 11:55:02.412 348 15339.16 47.17 53526.10 88888.00 2014-12-14 11:55:02.912 348 15339.16 47.10 53526.07 88888.00 2014-12-14 11:55:03.412 348 15339.16 47.18 53526.04 88888.00 2014-12-14 11:55:03.912 348 15339.14 47.28 53526.01 88888.00 2014-12-14 11:55:04.412 348 15339.07 47.30 53526.01 88888.00 2014-12-14 11:55:04.912 348 15339.00 47.28 53526.02 88888.00 2014-12-14 11:55:05.412 348 15338.96 47.24 53526.21 88888.00 2014-12-14 11:55:05.912 348 15338.92 47.28 53526.32 88888.00 2014-12-14 11:55:06.412 348 15338.93 47.35 53526.37 88888.00 2014-12-14 11:55:06.912 348 15338.92 47.38 53526.33 88888.00 2014-12-14 11:55:07.412 348 15338.84 47.45 53526.30 88888.00 2014-12-14 11:55:07.912 348 15338.79 47.45 53526.32 88888.00 2014-12-14 11:55:08.412 348 15338.78 47.51 53526.43 88888.00 2014-12-14 11:55:08.912 348 15338.76 47.56 53526.44 88888.00 2014-12-14 11:55:09.412 348 15338.71 47.59 53526.30 88888.00 2014-12-14 11:55:09.912 348 15338.64 47.60 53526.22 88888.00 2014-12-14 11:55:10.412 348 15338.62 47.60 53526.31 88888.00 2014-12-14 11:55:10.912 348 15338.70 47.62 53526.46 88888.00 2014-12-14 11:55:11.412 348 15338.69 47.60 53526.49 88888.00 2014-12-14 11:55:11.912 348 15338.56 47.63 53526.41 88888.00 2014-12-14 11:55:12.412 348 15338.57 47.62 53526.43 88888.00 2014-12-14 11:55:12.912 348 15338.63 47.60 53526.55 88888.00 2014-12-14 11:55:13.412 348 15338.64 47.61 53526.57 88888.00 2014-12-14 11:55:13.912 348 15338.57 47.63 53526.41 88888.00 2014-12-14 11:55:14.412 348 15338.64 47.61 53526.42 88888.00 2014-12-14 11:55:14.912 348 15338.71 47.54 53526.52 88888.00 2014-12-14 11:55:15.412 348 15338.75 47.46 53526.48 88888.00 2014-12-14 11:55:15.912 348 15338.80 47.35 53526.35 88888.00 2014-12-14 11:55:16.412 348 15338.87 47.33 53526.31 88888.00 2014-12-14 11:55:16.912 348 15338.98 47.31 53526.44 88888.00 2014-12-14 11:55:17.412 348 15339.11 47.24 53526.51 88888.00 2014-12-14 11:55:17.912 348 15339.17 47.11 53526.50 88888.00 2014-12-14 11:55:18.412 348 15339.23 47.05 53526.34 88888.00 2014-12-14 11:55:18.912 348 15339.20 47.10 53526.29 88888.00 2014-12-14 11:55:19.412 348 15339.33 47.12 53526.30 88888.00 2014-12-14 11:55:19.912 348 15339.38 47.10 53526.36 88888.00 2014-12-14 11:55:20.412 348 15339.43 47.05 53526.43 88888.00 2014-12-14 11:55:20.912 348 15339.48 47.00 53526.44 88888.00 2014-12-14 11:55:21.412 348 15339.45 47.00 53526.45 88888.00 2014-12-14 11:55:21.912 348 15339.38 46.98 53526.45 88888.00 2014-12-14 11:55:22.412 348 15339.33 46.90 53526.44 88888.00 2014-12-14 11:55:22.912 348 15339.30 46.86 53526.47 88888.00 2014-12-14 11:55:23.412 348 15339.25 46.86 53526.62 88888.00 2014-12-14 11:55:23.912 348 15339.18 46.87 53526.72 88888.00 2014-12-14 11:55:24.412 348 15339.16 46.83 53526.78 88888.00 2014-12-14 11:55:24.912 348 15339.01 46.81 53526.72 88888.00 2014-12-14 11:55:25.412 348 15338.94 46.75 53526.72 88888.00 2014-12-14 11:55:25.912 348 15338.90 46.79 53526.86 88888.00 2014-12-14 11:55:26.412 348 15338.84 46.78 53526.86 88888.00 2014-12-14 11:55:26.912 348 15338.79 46.81 53526.80 88888.00 2014-12-14 11:55:27.412 348 15338.73 46.79 53526.82 88888.00 2014-12-14 11:55:27.912 348 15338.69 46.82 53527.02 88888.00 2014-12-14 11:55:28.412 348 15338.64 46.74 53527.04 88888.00 2014-12-14 11:55:28.912 348 15338.66 46.73 53527.01 88888.00 2014-12-14 11:55:29.412 348 15338.66 46.74 53527.13 88888.00 2014-12-14 11:55:29.912 348 15338.57 46.74 53527.13 88888.00 2014-12-14 11:55:30.412 348 15338.45 46.87 53527.03 88888.00 2014-12-14 11:55:30.912 348 15338.42 46.96 53527.18 88888.00 2014-12-14 11:55:31.413 348 15338.34 46.99 53527.10 88888.00 2014-12-14 11:55:31.913 348 15338.25 47.04 53527.04 88888.00 2014-12-14 11:55:32.413 348 15338.17 47.04 53527.16 88888.00 2014-12-14 11:55:32.913 348 15338.11 46.96 53527.13 88888.00 2014-12-14 11:55:33.413 348 15338.04 46.95 53527.18 88888.00 2014-12-14 11:55:33.913 348 15338.03 47.05 53527.11 88888.00 2014-12-14 11:55:34.413 348 15338.00 47.07 53527.13 88888.00 2014-12-14 11:55:34.913 348 15338.01 47.08 53527.22 88888.00 2014-12-14 11:55:35.413 348 15337.99 47.13 53527.17 88888.00 2014-12-14 11:55:35.913 348 15338.00 47.18 53527.25 88888.00 2014-12-14 11:55:36.413 348 15337.99 47.20 53527.15 88888.00 2014-12-14 11:55:36.913 348 15338.11 47.11 53527.21 88888.00 2014-12-14 11:55:37.413 348 15338.19 47.04 53527.11 88888.00 2014-12-14 11:55:37.913 348 15338.22 47.07 53526.98 88888.00 2014-12-14 11:55:38.413 348 15338.28 47.11 53527.04 88888.00 2014-12-14 11:55:38.913 348 15338.36 47.13 53526.97 88888.00 2014-12-14 11:55:39.413 348 15338.39 47.16 53526.97 88888.00 2014-12-14 11:55:39.913 348 15338.52 47.18 53527.01 88888.00 2014-12-14 11:55:40.413 348 15338.62 47.19 53526.92 88888.00 2014-12-14 11:55:40.913 348 15338.64 47.16 53526.89 88888.00 2014-12-14 11:55:41.413 348 15338.75 47.11 53527.03 88888.00 2014-12-14 11:55:41.913 348 15338.81 47.04 53526.91 88888.00 2014-12-14 11:55:42.413 348 15338.82 47.05 53526.78 88888.00 2014-12-14 11:55:42.913 348 15338.93 47.12 53526.82 88888.00 2014-12-14 11:55:43.413 348 15339.02 47.17 53526.86 88888.00 2014-12-14 11:55:43.913 348 15339.03 47.25 53526.72 88888.00 2014-12-14 11:55:44.413 348 15339.05 47.27 53526.61 88888.00 2014-12-14 11:55:44.913 348 15339.02 47.17 53526.61 88888.00 2014-12-14 11:55:45.413 348 15339.09 47.07 53526.71 88888.00 2014-12-14 11:55:45.913 348 15339.17 46.98 53526.77 88888.00 2014-12-14 11:55:46.413 348 15339.18 46.93 53526.70 88888.00 2014-12-14 11:55:46.913 348 15339.14 46.96 53526.65 88888.00 2014-12-14 11:55:47.413 348 15339.15 46.92 53526.70 88888.00 2014-12-14 11:55:47.913 348 15339.17 46.91 53526.85 88888.00 2014-12-14 11:55:48.413 348 15339.10 46.86 53526.88 88888.00 2014-12-14 11:55:48.913 348 15339.05 46.83 53526.73 88888.00 2014-12-14 11:55:49.413 348 15338.93 46.71 53526.70 88888.00 2014-12-14 11:55:49.913 348 15338.91 46.60 53526.78 88888.00 2014-12-14 11:55:50.413 348 15338.85 46.56 53526.84 88888.00 2014-12-14 11:55:50.913 348 15338.76 46.56 53526.76 88888.00 2014-12-14 11:55:51.413 348 15338.63 46.57 53526.80 88888.00 2014-12-14 11:55:51.913 348 15338.57 46.57 53526.92 88888.00 2014-12-14 11:55:52.413 348 15338.45 46.53 53526.87 88888.00 2014-12-14 11:55:52.913 348 15338.21 46.41 53526.87 88888.00 2014-12-14 11:55:53.413 348 15338.18 46.38 53526.97 88888.00 2014-12-14 11:55:53.913 348 15338.08 46.33 53526.92 88888.00 2014-12-14 11:55:54.413 348 15338.01 46.34 53526.98 88888.00 2014-12-14 11:55:54.913 348 15337.94 46.29 53526.94 88888.00 2014-12-14 11:55:55.413 348 15337.85 46.31 53526.96 88888.00 2014-12-14 11:55:55.913 348 15337.79 46.35 53527.08 88888.00 2014-12-14 11:55:56.413 348 15337.72 46.33 53527.05 88888.00 2014-12-14 11:55:56.913 348 15337.70 46.30 53527.13 88888.00 2014-12-14 11:55:57.413 348 15337.65 46.33 53527.08 88888.00 2014-12-14 11:55:57.913 348 15337.54 46.33 53527.15 88888.00 2014-12-14 11:55:58.413 348 15337.40 46.34 53527.18 88888.00 2014-12-14 11:55:58.913 348 15337.38 46.36 53527.28 88888.00 2014-12-14 11:55:59.413 348 15337.36 46.36 53527.23 88888.00 2014-12-14 11:55:59.913 348 15337.29 46.35 53527.29 88888.00 2014-12-14 11:56:00.413 348 15337.22 46.36 53527.25 88888.00 2014-12-14 11:56:00.913 348 15337.21 46.41 53527.31 88888.00 2014-12-14 11:56:01.413 348 15337.22 46.40 53527.27 88888.00 2014-12-14 11:56:01.913 348 15337.20 46.47 53527.26 88888.00 2014-12-14 11:56:02.413 348 15337.24 46.53 53527.33 88888.00 2014-12-14 11:56:02.913 348 15337.20 46.55 53527.34 88888.00 2014-12-14 11:56:03.413 348 15337.20 46.64 53527.39 88888.00 2014-12-14 11:56:03.913 348 15337.22 46.68 53527.45 88888.00 2014-12-14 11:56:04.413 348 15337.21 46.70 53527.48 88888.00 2014-12-14 11:56:04.913 348 15337.20 46.76 53527.45 88888.00 2014-12-14 11:56:05.413 348 15337.24 46.85 53527.52 88888.00 2014-12-14 11:56:05.913 348 15337.27 46.88 53527.49 88888.00 2014-12-14 11:56:06.413 348 15337.29 46.88 53527.51 88888.00 2014-12-14 11:56:06.913 348 15337.34 46.95 53527.52 88888.00 2014-12-14 11:56:07.413 348 15337.35 47.01 53527.45 88888.00 2014-12-14 11:56:07.913 348 15337.30 47.02 53527.48 88888.00 2014-12-14 11:56:08.413 348 15337.29 47.08 53527.38 88888.00 2014-12-14 11:56:08.913 348 15337.33 47.11 53527.43 88888.00 2014-12-14 11:56:09.413 348 15337.36 47.11 53527.43 88888.00 2014-12-14 11:56:09.913 348 15337.45 47.14 53527.45 88888.00 2014-12-14 11:56:10.413 348 15337.45 47.14 53527.43 88888.00 2014-12-14 11:56:10.913 348 15337.53 47.16 53527.47 88888.00 2014-12-14 11:56:11.413 348 15337.56 47.18 53527.43 88888.00 2014-12-14 11:56:11.913 348 15337.65 47.18 53527.43 88888.00 2014-12-14 11:56:12.413 348 15337.67 47.21 53527.34 88888.00 2014-12-14 11:56:12.913 348 15337.76 47.20 53527.32 88888.00 2014-12-14 11:56:13.413 348 15337.79 47.17 53527.29 88888.00 2014-12-14 11:56:13.913 348 15337.98 47.17 53527.33 88888.00 2014-12-14 11:56:14.413 348 15338.06 47.21 53527.25 88888.00 2014-12-14 11:56:14.913 348 15338.17 47.26 53527.33 88888.00 2014-12-14 11:56:15.413 348 15338.25 47.25 53527.26 88888.00 2014-12-14 11:56:15.913 348 15338.30 47.22 53527.33 88888.00 2014-12-14 11:56:16.413 348 15338.36 47.21 53527.29 88888.00 2014-12-14 11:56:16.913 348 15338.39 47.21 53527.19 88888.00 2014-12-14 11:56:17.413 348 15338.46 47.19 53527.31 88888.00 2014-12-14 11:56:17.913 348 15338.49 47.18 53527.19 88888.00 2014-12-14 11:56:18.413 348 15338.49 47.16 53527.13 88888.00 2014-12-14 11:56:18.913 348 15338.54 47.16 53527.27 88888.00 2014-12-14 11:56:19.413 348 15338.48 47.14 53527.23 88888.00 2014-12-14 11:56:19.913 348 15338.47 47.12 53527.24 88888.00 2014-12-14 11:56:20.413 348 15338.53 47.09 53527.33 88888.00 2014-12-14 11:56:20.913 348 15338.49 47.07 53527.19 88888.00 2014-12-14 11:56:21.413 348 15338.45 47.03 53527.33 88888.00 2014-12-14 11:56:21.913 348 15338.38 47.03 53527.43 88888.00 2014-12-14 11:56:22.413 348 15338.31 47.07 53527.35 88888.00 2014-12-14 11:56:22.913 348 15338.22 46.99 53527.42 88888.00 2014-12-14 11:56:23.413 348 15338.17 46.92 53527.36 88888.00 2014-12-14 11:56:23.913 348 15338.08 46.92 53527.48 88888.00 2014-12-14 11:56:24.413 348 15338.04 46.99 53527.51 88888.00 2014-12-14 11:56:24.913 348 15337.98 47.00 53527.56 88888.00 2014-12-14 11:56:25.413 348 15337.88 47.00 53527.51 88888.00 2014-12-14 11:56:25.913 348 15337.80 47.02 53527.58 88888.00 2014-12-14 11:56:26.413 348 15337.71 47.04 53527.56 88888.00 2014-12-14 11:56:26.913 348 15337.64 47.02 53527.62 88888.00 2014-12-14 11:56:27.413 348 15337.52 47.05 53527.63 88888.00 2014-12-14 11:56:27.913 348 15337.46 47.07 53527.65 88888.00 2014-12-14 11:56:28.413 348 15337.39 47.10 53527.64 88888.00 2014-12-14 11:56:28.913 348 15337.34 47.13 53527.69 88888.00 2014-12-14 11:56:29.413 348 15337.31 47.16 53527.69 88888.00 2014-12-14 11:56:29.913 348 15337.24 47.18 53527.62 88888.00 2014-12-14 11:56:30.413 348 15337.18 47.20 53527.63 88888.00 2014-12-14 11:56:30.913 348 15337.08 47.18 53527.56 88888.00 2014-12-14 11:56:31.413 348 15337.03 47.17 53527.57 88888.00 2014-12-14 11:56:31.913 348 15337.01 47.21 53527.55 88888.00 2014-12-14 11:56:32.413 348 15336.99 47.24 53527.49 88888.00 2014-12-14 11:56:32.913 348 15336.94 47.20 53527.48 88888.00 2014-12-14 11:56:33.413 348 15336.97 47.17 53527.47 88888.00 2014-12-14 11:56:33.913 348 15337.02 47.12 53527.46 88888.00 2014-12-14 11:56:34.413 348 15337.00 47.11 53527.46 88888.00 2014-12-14 11:56:34.913 348 15337.00 47.10 53527.37 88888.00 2014-12-14 11:56:35.413 348 15337.04 47.10 53527.28 88888.00 2014-12-14 11:56:35.913 348 15337.04 47.08 53527.21 88888.00 2014-12-14 11:56:36.413 348 15337.07 47.09 53527.24 88888.00 2014-12-14 11:56:36.913 348 15337.07 47.13 53527.17 88888.00 2014-12-14 11:56:37.413 348 15337.07 47.04 53527.17 88888.00 2014-12-14 11:56:37.913 348 15337.09 46.99 53527.14 88888.00 2014-12-14 11:56:38.413 348 15337.17 46.96 53527.14 88888.00 2014-12-14 11:56:38.913 348 15337.19 47.04 53527.11 88888.00 2014-12-14 11:56:39.413 348 15337.24 47.00 53527.14 88888.00 2014-12-14 11:56:39.913 348 15337.28 47.07 53527.18 88888.00 2014-12-14 11:56:40.413 348 15337.31 47.05 53527.14 88888.00 2014-12-14 11:56:40.913 348 15337.31 47.10 53527.13 88888.00 2014-12-14 11:56:41.413 348 15337.33 47.12 53527.05 88888.00 2014-12-14 11:56:41.913 348 15337.38 47.10 53527.08 88888.00 2014-12-14 11:56:42.413 348 15337.43 47.13 53527.09 88888.00 2014-12-14 11:56:42.913 348 15337.44 47.14 53527.14 88888.00 2014-12-14 11:56:43.413 348 15337.47 47.08 53527.12 88888.00 2014-12-14 11:56:43.913 348 15337.46 47.05 53527.13 88888.00 2014-12-14 11:56:44.413 348 15337.49 47.04 53527.12 88888.00 2014-12-14 11:56:44.913 348 15337.50 47.05 53527.13 88888.00 2014-12-14 11:56:45.413 348 15337.58 47.07 53527.16 88888.00 2014-12-14 11:56:45.913 348 15337.59 47.05 53527.12 88888.00 2014-12-14 11:56:46.413 348 15337.67 46.92 53527.19 88888.00 2014-12-14 11:56:46.913 348 15337.73 46.88 53527.10 88888.00 2014-12-14 11:56:47.413 348 15337.80 46.95 53527.11 88888.00 2014-12-14 11:56:47.913 348 15337.83 47.01 53527.01 88888.00 2014-12-14 11:56:48.413 348 15337.92 47.00 53527.06 88888.00 2014-12-14 11:56:48.913 348 15337.98 47.04 53527.01 88888.00 2014-12-14 11:56:49.413 348 15337.98 47.00 53526.97 88888.00 2014-12-14 11:56:49.913 348 15338.08 47.02 53527.04 88888.00 2014-12-14 11:56:50.413 348 15338.07 47.05 53526.97 88888.00 2014-12-14 11:56:50.913 348 15338.06 47.03 53527.10 88888.00 2014-12-14 11:56:51.413 348 15338.04 47.04 53527.06 88888.00 2014-12-14 11:56:51.913 348 15338.00 47.08 53527.00 88888.00 2014-12-14 11:56:52.413 348 15338.01 47.13 53527.09 88888.00 2014-12-14 11:56:52.913 348 15338.00 47.16 53526.95 88888.00 2014-12-14 11:56:53.413 348 15338.01 47.13 53526.93 88888.00 2014-12-14 11:56:53.913 348 15337.94 47.17 53526.92 88888.00 2014-12-14 11:56:54.413 348 15337.84 47.19 53526.92 88888.00 2014-12-14 11:56:54.913 348 15337.81 47.18 53527.06 88888.00 2014-12-14 11:56:55.413 348 15337.76 47.21 53526.98 88888.00 2014-12-14 11:56:55.913 348 15337.75 47.20 53527.05 88888.00 2014-12-14 11:56:56.413 348 15337.71 47.24 53526.98 88888.00 2014-12-14 11:56:56.913 348 15337.63 47.21 53527.03 88888.00 2014-12-14 11:56:57.413 348 15337.62 47.18 53527.06 88888.00 2014-12-14 11:56:57.913 348 15337.56 47.25 53527.13 88888.00 2014-12-14 11:56:58.413 348 15337.47 47.27 53527.13 88888.00 2014-12-14 11:56:58.913 348 15337.38 47.30 53527.09 88888.00 2014-12-14 11:56:59.413 348 15337.33 47.36 53527.04 88888.00 2014-12-14 11:56:59.913 348 15337.25 47.37 53527.09 88888.00 2014-12-14 11:57:00.413 348 15337.21 47.46 53527.02 88888.00 2014-12-14 11:57:00.913 348 15337.17 47.45 53527.04 88888.00 2014-12-14 11:57:01.413 348 15337.06 47.40 53527.03 88888.00 2014-12-14 11:57:01.913 348 15337.00 47.46 53527.05 88888.00 2014-12-14 11:57:02.413 348 15336.97 47.48 53527.02 88888.00 2014-12-14 11:57:02.913 348 15336.93 47.48 53527.10 88888.00 2014-12-14 11:57:03.413 348 15336.97 47.52 53527.04 88888.00 2014-12-14 11:57:03.913 348 15337.00 47.53 53527.08 88888.00 2014-12-14 11:57:04.413 348 15336.97 47.51 53527.06 88888.00 2014-12-14 11:57:04.913 348 15336.97 47.54 53526.94 88888.00 2014-12-14 11:57:05.413 348 15336.92 47.61 53526.91 88888.00 2014-12-14 11:57:05.913 348 15336.93 47.63 53526.94 88888.00 2014-12-14 11:57:06.413 348 15337.02 47.62 53526.92 88888.00 2014-12-14 11:57:06.913 348 15337.07 47.72 53526.87 88888.00 2014-12-14 11:57:07.413 348 15337.08 47.78 53526.92 88888.00 2014-12-14 11:57:07.913 348 15337.04 47.74 53526.89 88888.00 2014-12-14 11:57:08.413 348 15337.07 47.72 53526.97 88888.00 2014-12-14 11:57:08.913 348 15337.13 47.72 53526.96 88888.00 2014-12-14 11:57:09.413 348 15337.18 47.72 53527.04 88888.00 2014-12-14 11:57:09.913 348 15337.19 47.74 53526.97 88888.00 2014-12-14 11:57:10.413 348 15337.26 47.80 53526.97 88888.00 2014-12-14 11:57:10.913 348 15337.30 47.79 53526.86 88888.00 2014-12-14 11:57:11.413 348 15337.38 47.85 53526.91 88888.00 2014-12-14 11:57:11.913 348 15337.39 47.87 53526.94 88888.00 2014-12-14 11:57:12.413 348 15337.41 47.87 53527.03 88888.00 2014-12-14 11:57:12.913 348 15337.52 47.92 53527.09 88888.00 2014-12-14 11:57:13.413 348 15337.54 47.94 53527.09 88888.00 2014-12-14 11:57:13.913 348 15337.54 47.92 53527.11 88888.00 2014-12-14 11:57:14.413 348 15337.54 47.91 53527.10 88888.00 2014-12-14 11:57:14.913 348 15337.59 47.90 53527.16 88888.00 2014-12-14 11:57:15.413 348 15337.57 47.82 53527.25 88888.00 2014-12-14 11:57:15.913 348 15337.58 47.85 53527.32 88888.00 2014-12-14 11:57:16.413 348 15337.58 47.90 53527.31 88888.00 2014-12-14 11:57:16.913 348 15337.63 47.90 53527.36 88888.00 2014-12-14 11:57:17.413 348 15337.62 47.96 53527.33 88888.00 2014-12-14 11:57:17.913 348 15337.66 47.98 53527.42 88888.00 2014-12-14 11:57:18.413 348 15337.67 48.04 53527.36 88888.00 2014-12-14 11:57:18.913 348 15337.67 48.08 53527.48 88888.00 2014-12-14 11:57:19.413 348 15337.63 48.12 53527.44 88888.00 2014-12-14 11:57:19.913 348 15337.64 48.13 53527.47 88888.00 2014-12-14 11:57:20.413 348 15337.61 48.21 53527.53 88888.00 2014-12-14 11:57:20.913 348 15337.63 48.23 53527.59 88888.00 2014-12-14 11:57:21.413 348 15337.72 48.17 53527.65 88888.00 2014-12-14 11:57:21.913 348 15337.75 48.24 53527.68 88888.00 2014-12-14 11:57:22.413 348 15337.71 48.38 53527.69 88888.00 2014-12-14 11:57:22.913 348 15337.68 48.38 53527.65 88888.00 2014-12-14 11:57:23.413 348 15337.66 48.43 53527.68 88888.00 2014-12-14 11:57:23.913 348 15337.63 48.46 53527.61 88888.00 2014-12-14 11:57:24.413 348 15337.68 48.52 53527.69 88888.00 2014-12-14 11:57:24.913 348 15337.70 48.59 53527.65 88888.00 2014-12-14 11:57:25.413 348 15337.67 48.61 53527.71 88888.00 2014-12-14 11:57:25.913 348 15337.67 48.66 53527.67 88888.00 2014-12-14 11:57:26.413 348 15337.66 48.69 53527.69 88888.00 2014-12-14 11:57:26.913 348 15337.59 48.73 53527.67 88888.00 2014-12-14 11:57:27.413 348 15337.52 48.69 53527.67 88888.00 2014-12-14 11:57:27.913 348 15337.46 48.69 53527.67 88888.00 2014-12-14 11:57:28.413 348 15337.44 48.78 53527.62 88888.00 2014-12-14 11:57:28.913 348 15337.41 48.78 53527.58 88888.00 2014-12-14 11:57:29.413 348 15337.43 48.75 53527.52 88888.00 2014-12-14 11:57:29.913 348 15337.48 48.69 53527.52 88888.00 2014-12-14 11:57:30.413 348 15337.46 48.69 53527.43 88888.00 2014-12-14 11:57:30.913 348 15337.49 48.63 53527.44 88888.00 2014-12-14 11:57:31.413 348 15337.48 48.63 53527.39 88888.00 2014-12-14 11:57:31.913 348 15337.52 48.66 53527.47 88888.00 2014-12-14 11:57:32.413 348 15337.52 48.76 53527.37 88888.00 2014-12-14 11:57:32.913 348 15337.49 48.80 53527.37 88888.00 2014-12-14 11:57:33.413 348 15337.46 48.74 53527.30 88888.00 2014-12-14 11:57:33.913 348 15337.45 48.77 53527.28 88888.00 2014-12-14 11:57:34.413 348 15337.44 48.71 53527.29 88888.00 2014-12-14 11:57:34.913 348 15337.44 48.69 53527.27 88888.00 2014-12-14 11:57:35.413 348 15337.39 48.67 53527.29 88888.00 2014-12-14 11:57:35.913 348 15337.39 48.64 53527.29 88888.00 2014-12-14 11:57:36.413 348 15337.43 48.78 53527.35 88888.00 2014-12-14 11:57:36.913 348 15337.37 48.85 53527.28 88888.00 2014-12-14 11:57:37.413 348 15337.33 48.78 53527.36 88888.00 2014-12-14 11:57:37.913 348 15337.26 48.80 53527.33 88888.00 2014-12-14 11:57:38.413 348 15337.21 48.80 53527.42 88888.00 2014-12-14 11:57:38.913 348 15337.13 48.81 53527.52 88888.00 2014-12-14 11:57:39.413 348 15336.93 48.77 53527.62 88888.00 2014-12-14 11:57:39.913 348 15336.81 48.64 53527.56 88888.00 2014-12-14 11:57:40.413 348 15336.73 48.43 53527.68 88888.00 2014-12-14 11:57:40.913 348 15336.67 48.24 53527.93 88888.00 2014-12-14 11:57:41.413 348 15336.38 48.07 53528.10 88888.00 2014-12-14 11:57:41.913 348 15336.18 47.89 53528.17 88888.00 2014-12-14 11:57:42.413 348 15336.11 47.62 53528.33 88888.00 2014-12-14 11:57:42.913 348 15336.00 47.45 53528.53 88888.00 2014-12-14 11:57:43.413 348 15335.76 47.29 53528.74 88888.00 2014-12-14 11:57:43.913 348 15335.75 47.09 53528.94 88888.00 2014-12-14 11:57:44.413 348 15335.67 46.92 53529.17 88888.00 2014-12-14 11:57:44.913 348 15335.67 46.78 53529.39 88888.00 2014-12-14 11:57:45.413 348 15335.83 46.69 53529.59 88888.00 2014-12-14 11:57:45.913 348 15335.86 46.66 53529.72 88888.00 2014-12-14 11:57:46.413 348 15336.00 46.60 53529.80 88888.00 2014-12-14 11:57:46.913 348 15336.16 46.64 53529.92 88888.00 2014-12-14 11:57:47.413 348 15336.22 46.67 53530.07 88888.00 2014-12-14 11:57:47.913 348 15336.21 46.65 53530.14 88888.00 2014-12-14 11:57:48.413 348 15336.37 46.67 53530.19 88888.00 2014-12-14 11:57:48.913 348 15336.52 46.73 53530.30 88888.00 2014-12-14 11:57:49.413 348 15336.66 46.90 53530.35 88888.00 2014-12-14 11:57:49.913 348 15336.89 47.07 53530.32 88888.00 2014-12-14 11:57:50.413 348 15337.10 47.27 53530.40 88888.00 2014-12-14 11:57:50.913 348 15337.36 47.56 53530.47 88888.00 2014-12-14 11:57:51.413 348 15337.55 47.78 53530.43 88888.00 2014-12-14 11:57:51.913 348 15337.70 47.95 53530.34 88888.00 2014-12-14 11:57:52.413 348 15337.79 48.06 53530.31 88888.00 2014-12-14 11:57:52.913 348 15337.67 48.14 53530.29 88888.00 2014-12-14 11:57:53.413 348 15337.45 48.12 53530.17 88888.00 2014-12-14 11:57:53.913 348 15337.11 47.91 53530.11 88888.00 2014-12-14 11:57:54.413 348 15336.83 47.56 53530.09 88888.00 2014-12-14 11:57:54.913 348 15336.61 47.03 53530.09 88888.00 2014-12-14 11:57:55.413 348 15336.52 46.45 53530.20 88888.00 2014-12-14 11:57:55.913 348 15336.53 45.91 53530.32 88888.00 2014-12-14 11:57:56.413 348 15336.67 45.46 53530.46 88888.00 2014-12-14 11:57:56.913 348 15336.86 45.12 53530.59 88888.00 2014-12-14 11:57:57.413 348 15337.11 44.86 53530.73 88888.00 2014-12-14 11:57:57.913 348 15337.33 44.76 53530.91 88888.00 2014-12-14 11:57:58.413 348 15337.48 44.74 53531.08 88888.00 2014-12-14 11:57:58.913 348 15337.59 44.77 53531.20 88888.00 2014-12-14 11:57:59.413 348 15337.74 44.76 53531.32 88888.00 2014-12-14 11:57:59.913 348 15337.86 44.84 53531.44 88888.00 2014-12-14 11:58:00.413 348 15337.88 44.77 53531.47 88888.00 2014-12-14 11:58:00.913 348 15337.91 44.80 53531.54 88888.00 2014-12-14 11:58:01.413 348 15337.94 44.97 53531.64 88888.00 2014-12-14 11:58:01.913 348 15337.94 45.10 53531.68 88888.00 2014-12-14 11:58:02.413 348 15337.94 45.17 53531.77 88888.00 2014-12-14 11:58:02.913 348 15337.93 45.21 53531.78 88888.00 2014-12-14 11:58:03.413 348 15337.94 45.18 53531.71 88888.00 2014-12-14 11:58:03.913 348 15337.91 45.19 53531.71 88888.00 2014-12-14 11:58:04.413 348 15337.86 45.27 53531.74 88888.00 2014-12-14 11:58:04.913 348 15337.84 45.27 53531.79 88888.00 2014-12-14 11:58:05.413 348 15337.84 45.35 53531.88 88888.00 2014-12-14 11:58:05.913 348 15337.85 45.39 53531.88 88888.00 2014-12-14 11:58:06.413 348 15337.76 45.37 53531.89 88888.00 2014-12-14 11:58:06.913 348 15337.74 45.35 53531.91 88888.00 2014-12-14 11:58:07.413 348 15337.73 45.35 53531.91 88888.00 2014-12-14 11:58:07.913 348 15337.72 45.37 53531.91 88888.00 2014-12-14 11:58:08.413 348 15337.68 45.46 53531.89 88888.00 2014-12-14 11:58:08.913 348 15337.66 45.47 53531.87 88888.00 2014-12-14 11:58:09.413 348 15337.64 45.50 53531.85 88888.00 2014-12-14 11:58:09.913 348 15337.64 45.57 53531.87 88888.00 2014-12-14 11:58:10.413 348 15337.56 45.62 53531.88 88888.00 2014-12-14 11:58:10.913 348 15337.61 45.64 53531.91 88888.00 2014-12-14 11:58:11.413 348 15337.62 45.64 53531.94 88888.00 2014-12-14 11:58:11.913 348 15337.64 45.62 53531.90 88888.00 2014-12-14 11:58:12.413 348 15337.59 45.64 53531.91 88888.00 2014-12-14 11:58:12.913 348 15337.58 45.60 53531.91 88888.00 2014-12-14 11:58:13.413 348 15337.66 45.62 53531.91 88888.00 2014-12-14 11:58:13.913 348 15337.64 45.61 53531.94 88888.00 2014-12-14 11:58:14.413 348 15337.67 45.58 53531.94 88888.00 2014-12-14 11:58:14.913 348 15337.66 45.61 53531.89 88888.00 2014-12-14 11:58:15.413 348 15337.68 45.56 53531.85 88888.00 2014-12-14 11:58:15.913 348 15337.72 45.55 53531.82 88888.00 2014-12-14 11:58:16.413 348 15337.72 45.61 53531.81 88888.00 2014-12-14 11:58:16.913 348 15337.76 45.62 53531.82 88888.00 2014-12-14 11:58:17.413 348 15337.88 45.67 53531.84 88888.00 2014-12-14 11:58:17.913 348 15337.90 45.64 53531.84 88888.00 2014-12-14 11:58:18.413 348 15337.93 45.64 53531.82 88888.00 2014-12-14 11:58:18.913 348 15338.04 45.64 53531.82 88888.00 2014-12-14 11:58:19.413 348 15338.11 45.60 53531.81 88888.00 2014-12-14 11:58:19.913 348 15338.18 45.56 53531.78 88888.00 2014-12-14 11:58:20.413 348 15338.26 45.54 53531.74 88888.00 2014-12-14 11:58:20.913 348 15338.25 45.50 53531.64 88888.00 2014-12-14 11:58:21.413 348 15338.29 45.52 53531.56 88888.00 2014-12-14 11:58:21.913 348 15338.35 45.52 53531.52 88888.00 2014-12-14 11:58:22.413 348 15338.38 45.48 53531.51 88888.00 2014-12-14 11:58:22.913 348 15338.40 45.49 53531.49 88888.00 2014-12-14 11:58:23.413 348 15338.45 45.52 53531.53 88888.00 2014-12-14 11:58:23.913 348 15338.47 45.49 53531.58 88888.00 2014-12-14 11:58:24.413 348 15338.53 45.46 53531.56 88888.00 2014-12-14 11:58:24.913 348 15338.57 45.43 53531.54 88888.00 2014-12-14 11:58:25.413 348 15338.55 45.44 53531.52 88888.00 2014-12-14 11:58:25.913 348 15338.56 45.40 53531.53 88888.00 2014-12-14 11:58:26.413 348 15338.56 45.35 53531.53 88888.00 2014-12-14 11:58:26.913 348 15338.55 45.24 53531.51 88888.00 2014-12-14 11:58:27.413 348 15338.52 45.18 53531.49 88888.00 2014-12-14 11:58:27.913 348 15338.54 45.21 53531.47 88888.00 2014-12-14 11:58:28.413 348 15338.48 45.27 53531.49 88888.00 2014-12-14 11:58:28.913 348 15338.54 45.23 53531.50 88888.00 2014-12-14 11:58:29.413 348 15338.56 45.23 53531.56 88888.00 2014-12-14 11:58:29.913 348 15338.57 45.27 53531.57 88888.00 2014-12-14 11:58:30.413 348 15338.58 45.29 53531.61 88888.00 2014-12-14 11:58:30.913 348 15338.60 45.28 53531.65 88888.00 2014-12-14 11:58:31.413 348 15338.56 45.23 53531.67 88888.00 2014-12-14 11:58:31.913 348 15338.60 45.21 53531.59 88888.00 2014-12-14 11:58:32.413 348 15338.63 45.19 53531.58 88888.00 2014-12-14 11:58:32.913 348 15338.62 45.18 53531.56 88888.00 2014-12-14 11:58:33.413 348 15338.64 45.19 53531.58 88888.00 2014-12-14 11:58:33.913 348 15338.63 45.17 53531.57 88888.00 2014-12-14 11:58:34.413 348 15338.61 45.09 53531.58 88888.00 2014-12-14 11:58:34.913 348 15338.66 45.01 53531.67 88888.00 2014-12-14 11:58:35.413 348 15338.69 45.02 53531.66 88888.00 2014-12-14 11:58:35.913 348 15338.70 44.97 53531.67 88888.00 2014-12-14 11:58:36.413 348 15338.69 44.94 53531.58 88888.00 2014-12-14 11:58:36.913 348 15338.66 44.86 53531.50 88888.00 2014-12-14 11:58:37.413 348 15338.67 44.80 53531.49 88888.00 2014-12-14 11:58:37.913 348 15338.71 44.84 53531.44 88888.00 2014-12-14 11:58:38.413 348 15338.67 44.79 53531.39 88888.00 2014-12-14 11:58:38.913 348 15338.63 44.68 53531.39 88888.00 2014-12-14 11:58:39.413 348 15338.55 44.53 53531.39 88888.00 2014-12-14 11:58:39.913 348 15338.52 44.44 53531.38 88888.00 2014-12-14 11:58:40.413 348 15338.48 44.44 53531.38 88888.00 2014-12-14 11:58:40.913 348 15338.42 44.41 53531.42 88888.00 2014-12-14 11:58:41.413 348 15338.37 44.39 53531.48 88888.00 2014-12-14 11:58:41.913 348 15338.30 44.33 53531.51 88888.00 2014-12-14 11:58:42.413 348 15338.28 44.34 53531.50 88888.00 2014-12-14 11:58:42.913 348 15338.28 44.32 53531.49 88888.00 2014-12-14 11:58:43.413 348 15338.24 44.26 53531.49 88888.00 2014-12-14 11:58:43.913 348 15338.15 44.29 53531.44 88888.00 2014-12-14 11:58:44.413 348 15338.04 44.29 53531.39 88888.00 2014-12-14 11:58:44.913 348 15337.98 44.28 53531.36 88888.00 2014-12-14 11:58:45.413 348 15337.94 44.24 53531.39 88888.00 2014-12-14 11:58:45.913 348 15337.95 44.18 53531.41 88888.00 2014-12-14 11:58:46.413 348 15337.93 44.17 53531.45 88888.00 2014-12-14 11:58:46.913 348 15337.89 44.15 53531.45 88888.00 2014-12-14 11:58:47.413 348 15337.80 44.14 53531.44 88888.00 2014-12-14 11:58:47.913 348 15337.76 44.14 53531.45 88888.00 2014-12-14 11:58:48.413 348 15337.75 44.13 53531.47 88888.00 2014-12-14 11:58:48.913 348 15337.71 44.16 53531.45 88888.00 2014-12-14 11:58:49.413 348 15337.71 44.18 53531.42 88888.00 2014-12-14 11:58:49.913 348 15337.70 44.23 53531.36 88888.00 2014-12-14 11:58:50.413 348 15337.68 44.27 53531.36 88888.00 2014-12-14 11:58:50.913 348 15337.65 44.39 53531.38 88888.00 2014-12-14 11:58:51.413 348 15337.62 44.41 53531.40 88888.00 2014-12-14 11:58:51.913 348 15337.64 44.40 53531.42 88888.00 2014-12-14 11:58:52.413 348 15337.63 44.42 53531.45 88888.00 2014-12-14 11:58:52.913 348 15337.59 44.51 53531.49 88888.00 2014-12-14 11:58:53.413 348 15337.55 44.59 53531.50 88888.00 2014-12-14 11:58:53.913 348 15337.53 44.59 53531.50 88888.00 2014-12-14 11:58:54.413 348 15337.56 44.63 53531.54 88888.00 2014-12-14 11:58:54.913 348 15337.54 44.67 53531.61 88888.00 2014-12-14 11:58:55.413 348 15337.54 44.76 53531.65 88888.00 2014-12-14 11:58:55.913 348 15337.53 44.78 53531.59 88888.00 2014-12-14 11:58:56.413 348 15337.52 44.82 53531.62 88888.00 2014-12-14 11:58:56.913 348 15337.53 44.85 53531.66 88888.00 2014-12-14 11:58:57.413 348 15337.56 44.85 53531.68 88888.00 2014-12-14 11:58:57.913 348 15337.59 44.92 53531.66 88888.00 2014-12-14 11:58:58.413 348 15337.66 45.02 53531.69 88888.00 2014-12-14 11:58:58.913 348 15337.72 45.00 53531.68 88888.00 2014-12-14 11:58:59.413 348 15337.70 45.02 53531.74 88888.00 2014-12-14 11:58:59.913 348 15337.70 45.04 53531.72 88888.00 2014-12-14 11:59:00.413 348 15337.77 45.06 53531.70 88888.00 2014-12-14 11:59:00.913 348 15337.81 45.05 53531.61 88888.00 2014-12-14 11:59:01.413 348 15337.85 45.10 53531.57 88888.00 2014-12-14 11:59:01.913 348 15337.97 45.05 53531.56 88888.00 2014-12-14 11:59:02.413 348 15338.02 45.10 53531.53 88888.00 2014-12-14 11:59:02.913 348 15338.11 45.18 53531.49 88888.00 2014-12-14 11:59:03.413 348 15338.18 45.17 53531.46 88888.00 2014-12-14 11:59:03.913 348 15338.19 45.14 53531.39 88888.00 2014-12-14 11:59:04.413 348 15338.27 45.20 53531.42 88888.00 2014-12-14 11:59:04.913 348 15338.30 45.23 53531.49 88888.00 2014-12-14 11:59:05.413 348 15338.40 45.14 53531.44 88888.00 2014-12-14 11:59:05.913 348 15338.47 45.11 53531.35 88888.00 2014-12-14 11:59:06.413 348 15338.56 45.10 53531.32 88888.00 2014-12-14 11:59:06.913 348 15338.61 45.05 53531.28 88888.00 2014-12-14 11:59:07.413 348 15338.66 45.08 53531.17 88888.00 2014-12-14 11:59:07.913 348 15338.71 45.08 53531.17 88888.00 2014-12-14 11:59:08.413 348 15338.80 45.10 53531.18 88888.00 2014-12-14 11:59:08.913 348 15338.83 45.05 53531.13 88888.00 2014-12-14 11:59:09.413 348 15338.89 45.04 53531.15 88888.00 2014-12-14 11:59:09.913 348 15338.89 44.98 53531.12 88888.00 2014-12-14 11:59:10.413 348 15338.88 44.94 53531.11 88888.00 2014-12-14 11:59:10.913 348 15338.87 44.95 53531.13 88888.00 2014-12-14 11:59:11.413 348 15338.85 44.91 53531.09 88888.00 2014-12-14 11:59:11.913 348 15338.84 44.82 53531.06 88888.00 2014-12-14 11:59:12.413 348 15338.82 44.72 53531.01 88888.00 2014-12-14 11:59:12.913 348 15338.80 44.71 53530.95 88888.00 2014-12-14 11:59:13.413 348 15338.78 44.63 53530.93 88888.00 2014-12-14 11:59:13.913 348 15338.79 44.59 53530.89 88888.00 2014-12-14 11:59:14.413 348 15338.75 44.56 53530.86 88888.00 2014-12-14 11:59:14.913 348 15338.71 44.50 53530.81 88888.00 2014-12-14 11:59:15.413 348 15338.66 44.48 53530.80 88888.00 2014-12-14 11:59:15.913 348 15338.65 44.48 53530.85 88888.00 2014-12-14 11:59:16.413 348 15338.57 44.42 53530.80 88888.00 2014-12-14 11:59:16.913 348 15338.55 44.41 53530.77 88888.00 2014-12-14 11:59:17.413 348 15338.48 44.43 53530.74 88888.00 2014-12-14 11:59:17.913 348 15338.42 44.43 53530.71 88888.00 2014-12-14 11:59:18.413 348 15338.38 44.39 53530.67 88888.00 2014-12-14 11:59:18.913 348 15338.31 44.36 53530.63 88888.00 2014-12-14 11:59:19.413 348 15338.22 44.28 53530.58 88888.00 2014-12-14 11:59:19.913 348 15338.13 44.23 53530.54 88888.00 2014-12-14 11:59:20.413 348 15338.07 44.19 53530.51 88888.00 2014-12-14 11:59:20.913 348 15338.00 44.18 53530.44 88888.00 2014-12-14 11:59:21.413 348 15337.92 44.15 53530.37 88888.00 2014-12-14 11:59:21.913 348 15337.86 44.11 53530.39 88888.00 2014-12-14 11:59:22.413 348 15337.89 44.02 53530.36 88888.00 2014-12-14 11:59:22.913 348 15337.83 44.02 53530.36 88888.00 2014-12-14 11:59:23.413 348 15337.83 44.07 53530.46 88888.00 2014-12-14 11:59:23.913 348 15337.83 44.03 53530.44 88888.00 2014-12-14 11:59:24.413 348 15337.79 43.99 53530.35 88888.00 2014-12-14 11:59:24.913 348 15337.75 43.97 53530.32 88888.00 2014-12-14 11:59:25.413 348 15337.76 43.96 53530.34 88888.00 2014-12-14 11:59:25.913 348 15337.75 43.96 53530.34 88888.00 2014-12-14 11:59:26.413 348 15337.72 43.92 53530.26 88888.00 2014-12-14 11:59:26.913 348 15337.74 43.92 53530.26 88888.00 2014-12-14 11:59:27.413 348 15337.83 43.96 53530.32 88888.00 2014-12-14 11:59:27.913 348 15337.86 43.96 53530.34 88888.00 2014-12-14 11:59:28.413 348 15337.90 44.01 53530.33 88888.00 2014-12-14 11:59:28.913 348 15337.93 44.02 53530.30 88888.00 2014-12-14 11:59:29.413 348 15337.91 44.02 53530.27 88888.00 2014-12-14 11:59:29.913 348 15338.00 44.02 53530.23 88888.00 2014-12-14 11:59:30.413 348 15338.08 44.01 53530.18 88888.00 2014-12-14 11:59:30.913 348 15338.17 44.03 53530.20 88888.00 2014-12-14 11:59:31.413 348 15338.21 44.00 53530.19 88888.00 2014-12-14 11:59:31.913 348 15338.28 43.93 53530.25 88888.00 2014-12-14 11:59:32.413 348 15338.34 43.92 53530.26 88888.00 2014-12-14 11:59:32.913 348 15338.37 43.91 53530.21 88888.00 2014-12-14 11:59:33.413 348 15338.43 43.89 53530.28 88888.00 2014-12-14 11:59:33.913 348 15338.48 43.85 53530.31 88888.00 2014-12-14 11:59:34.413 348 15338.52 43.91 53530.34 88888.00 2014-12-14 11:59:34.913 348 15338.54 43.94 53530.32 88888.00 2014-12-14 11:59:35.413 348 15338.63 43.98 53530.32 88888.00 2014-12-14 11:59:35.913 348 15338.66 44.01 53530.32 88888.00 2014-12-14 11:59:36.413 348 15338.72 44.00 53530.34 88888.00 2014-12-14 11:59:36.913 348 15338.73 43.98 53530.37 88888.00 2014-12-14 11:59:37.413 348 15338.81 43.98 53530.41 88888.00 2014-12-14 11:59:37.913 348 15338.87 43.99 53530.38 88888.00 2014-12-14 11:59:38.413 348 15338.87 43.98 53530.38 88888.00 2014-12-14 11:59:38.913 348 15338.89 43.96 53530.40 88888.00 2014-12-14 11:59:39.413 348 15338.94 43.87 53530.43 88888.00 2014-12-14 11:59:39.913 348 15338.99 43.80 53530.47 88888.00 2014-12-14 11:59:40.413 348 15339.02 43.74 53530.44 88888.00 2014-12-14 11:59:40.913 348 15339.00 43.70 53530.39 88888.00 2014-12-14 11:59:41.413 348 15339.09 43.68 53530.36 88888.00 2014-12-14 11:59:41.913 348 15339.11 43.63 53530.29 88888.00 2014-12-14 11:59:42.413 348 15339.11 43.56 53530.18 88888.00 2014-12-14 11:59:42.913 348 15339.10 43.50 53530.17 88888.00 2014-12-14 11:59:43.413 348 15339.08 43.49 53530.20 88888.00 2014-12-14 11:59:43.913 348 15339.05 43.53 53530.13 88888.00 2014-12-14 11:59:44.413 348 15339.05 43.50 53530.09 88888.00 2014-12-14 11:59:44.913 348 15339.07 43.49 53530.14 88888.00 2014-12-14 11:59:45.413 348 15339.02 43.44 53530.21 88888.00 2014-12-14 11:59:45.913 348 15338.98 43.39 53530.23 88888.00 2014-12-14 11:59:46.413 348 15338.99 43.36 53530.23 88888.00 2014-12-14 11:59:46.913 348 15338.96 43.35 53530.23 88888.00 2014-12-14 11:59:47.413 348 15338.96 43.33 53530.15 88888.00 2014-12-14 11:59:47.913 348 15338.92 43.32 53530.12 88888.00 2014-12-14 11:59:48.413 348 15338.88 43.29 53530.11 88888.00 2014-12-14 11:59:48.913 348 15338.87 43.20 53530.05 88888.00 2014-12-14 11:59:49.413 348 15338.90 43.24 53529.98 88888.00 2014-12-14 11:59:49.913 348 15338.87 43.28 53529.97 88888.00 2014-12-14 11:59:50.413 348 15338.87 43.27 53529.98 88888.00 2014-12-14 11:59:50.913 348 15338.87 43.25 53529.92 88888.00 2014-12-14 11:59:51.413 348 15338.87 43.24 53529.88 88888.00 2014-12-14 11:59:51.913 348 15338.96 43.20 53529.93 88888.00 2014-12-14 11:59:52.413 348 15338.96 43.13 53529.91 88888.00 2014-12-14 11:59:52.913 348 15338.97 43.11 53529.77 88888.00 2014-12-14 11:59:53.413 348 15338.98 43.04 53529.65 88888.00 2014-12-14 11:59:53.913 348 15339.02 43.02 53529.57 88888.00 2014-12-14 11:59:54.413 348 15339.09 43.06 53529.53 88888.00 2014-12-14 11:59:54.913 348 15339.14 43.03 53529.48 88888.00 2014-12-14 11:59:55.413 348 15339.11 42.97 53529.40 88888.00 2014-12-14 11:59:55.913 348 15339.08 42.90 53529.43 88888.00 2014-12-14 11:59:56.413 348 15339.07 42.88 53529.44 88888.00 2014-12-14 11:59:56.913 348 15339.15 42.92 53529.37 88888.00 2014-12-14 11:59:57.413 348 15339.16 42.87 53529.38 88888.00 2014-12-14 11:59:57.913 348 15339.20 42.80 53529.37 88888.00 2014-12-14 11:59:58.413 348 15339.20 42.76 53529.38 88888.00 2014-12-14 11:59:58.913 348 15339.21 42.71 53529.35 88888.00 2014-12-14 11:59:59.413 348 15339.20 42.67 53529.27 88888.00 2014-12-14 11:59:59.913 348 15339.14 42.64 53529.25 88888.00 2014-12-14 12:00:00.413 348 15339.16 42.62 53529.15 88888.00 2014-12-14 12:00:00.913 348 15339.23 42.64 53529.12 88888.00 2014-12-14 12:00:01.413 348 15339.23 42.61 53528.99 88888.00 2014-12-14 12:00:01.913 348 15339.32 42.66 53528.97 88888.00 2014-12-14 12:00:02.413 348 15339.35 42.68 53528.88 88888.00 2014-12-14 12:00:02.913 348 15339.41 42.58 53528.88 88888.00 2014-12-14 12:00:03.413 348 15339.39 42.50 53528.70 88888.00 2014-12-14 12:00:03.913 348 15339.42 42.41 53528.65 88888.00 2014-12-14 12:00:04.413 348 15339.44 42.27 53528.56 88888.00 2014-12-14 12:00:04.913 348 15339.41 42.19 53528.43 88888.00 2014-12-14 12:00:05.413 348 15339.33 42.17 53528.32 88888.00 2014-12-14 12:00:05.913 348 15339.26 42.11 53528.13 88888.00 2014-12-14 12:00:06.413 348 15339.21 42.01 53528.13 88888.00 2014-12-14 12:00:06.913 348 15339.20 41.87 53528.01 88888.00 2014-12-14 12:00:07.413 348 15339.15 41.94 53527.86 88888.00 2014-12-14 12:00:07.913 348 15339.16 42.00 53527.93 88888.00 2014-12-14 12:00:08.413 348 15339.09 41.94 53527.84 88888.00 2014-12-14 12:00:08.913 348 15339.07 41.86 53527.81 88888.00 2014-12-14 12:00:09.413 348 15339.09 41.85 53527.86 88888.00 2014-12-14 12:00:09.913 348 15339.07 41.84 53527.74 88888.00 2014-12-14 12:00:10.413 348 15339.09 41.83 53527.78 88888.00 2014-12-14 12:00:10.913 348 15339.08 41.84 53527.74 88888.00 2014-12-14 12:00:11.413 348 15339.01 41.86 53527.71 88888.00 2014-12-14 12:00:11.913 348 15339.08 41.87 53527.78 88888.00 2014-12-14 12:00:12.413 348 15339.02 41.86 53527.75 88888.00 2014-12-14 12:00:12.913 348 15339.00 41.82 53527.75 88888.00 2014-12-14 12:00:13.413 348 15339.10 41.74 53527.87 88888.00 2014-12-14 12:00:13.913 348 15339.10 41.76 53527.85 88888.00 2014-12-14 12:00:14.413 348 15339.09 41.82 53527.99 88888.00 2014-12-14 12:00:14.913 348 15339.18 41.82 53528.14 88888.00 2014-12-14 12:00:15.413 348 15339.20 41.78 53528.22 88888.00 2014-12-14 12:00:15.913 348 15339.24 41.76 53528.43 88888.00 2014-12-14 12:00:16.413 348 15339.25 41.77 53528.43 88888.00 2014-12-14 12:00:16.913 348 15339.24 41.75 53528.58 88888.00 2014-12-14 12:00:17.413 348 15339.26 41.69 53528.73 88888.00 2014-12-14 12:00:17.913 348 15339.24 41.71 53528.94 88888.00 2014-12-14 12:00:18.413 348 15339.23 41.71 53529.09 88888.00 2014-12-14 12:00:18.913 348 15339.18 41.66 53529.27 88888.00 2014-12-14 12:00:19.413 348 15339.17 41.66 53529.31 88888.00 2014-12-14 12:00:19.913 348 15339.24 41.66 53529.42 88888.00 2014-12-14 12:00:20.413 348 15339.27 41.65 53529.49 88888.00 2014-12-14 12:00:20.913 348 15339.29 41.65 53529.58 88888.00 2014-12-14 12:00:21.413 348 15339.28 41.63 53529.69 88888.00 2014-12-14 12:00:21.913 348 15339.28 41.64 53529.70 88888.00 2014-12-14 12:00:22.413 348 15339.32 41.57 53529.75 88888.00 2014-12-14 12:00:22.913 348 15339.30 41.50 53529.72 88888.00 2014-12-14 12:00:23.413 348 15339.33 41.48 53529.74 88888.00 2014-12-14 12:00:23.913 348 15339.32 41.46 53529.72 88888.00 2014-12-14 12:00:24.413 348 15339.34 41.46 53529.70 88888.00 2014-12-14 12:00:24.913 348 15339.35 41.41 53529.71 88888.00 2014-12-14 12:00:25.413 348 15339.38 41.35 53529.72 88888.00 2014-12-14 12:00:25.913 348 15339.43 41.32 53529.73 88888.00 2014-12-14 12:00:26.413 348 15339.33 41.26 53529.74 88888.00 2014-12-14 12:00:26.913 348 15339.28 41.23 53529.70 88888.00 2014-12-14 12:00:27.413 348 15339.29 41.19 53529.73 88888.00 2014-12-14 12:00:27.913 348 15339.25 41.14 53529.73 88888.00 2014-12-14 12:00:28.413 348 15339.27 41.08 53529.68 88888.00 2014-12-14 12:00:28.913 348 15339.23 41.03 53529.69 88888.00 2014-12-14 12:00:29.413 348 15339.16 41.02 53529.67 88888.00 2014-12-14 12:00:29.913 348 15339.17 40.96 53529.66 88888.00 2014-12-14 12:00:30.413 348 15339.12 40.91 53529.67 88888.00 2014-12-14 12:00:30.913 348 15339.09 40.86 53529.70 88888.00 2014-12-14 12:00:31.413 348 15339.09 40.87 53529.76 88888.00 2014-12-14 12:00:31.913 348 15338.99 40.82 53529.77 88888.00 2014-12-14 12:00:32.413 348 15338.99 40.78 53529.76 88888.00 2014-12-14 12:00:32.913 348 15339.02 40.78 53529.76 88888.00 2014-12-14 12:00:33.413 348 15338.98 40.77 53529.77 88888.00 2014-12-14 12:00:33.913 348 15338.97 40.77 53529.73 88888.00 2014-12-14 12:00:34.413 348 15338.96 40.73 53529.69 88888.00 2014-12-14 12:00:34.913 348 15338.85 40.71 53529.64 88888.00 2014-12-14 12:00:35.413 348 15338.76 40.72 53529.60 88888.00 2014-12-14 12:00:35.913 348 15338.73 40.73 53529.58 88888.00 2014-12-14 12:00:36.413 348 15338.69 40.70 53529.61 88888.00 2014-12-14 12:00:36.913 348 15338.65 40.65 53529.59 88888.00 2014-12-14 12:00:37.413 348 15338.63 40.65 53529.66 88888.00 2014-12-14 12:00:37.913 348 15338.57 40.59 53529.66 88888.00 2014-12-14 12:00:38.413 348 15338.52 40.51 53529.65 88888.00 2014-12-14 12:00:38.913 348 15338.48 40.47 53529.65 88888.00 2014-12-14 12:00:39.413 348 15338.42 40.46 53529.66 88888.00 2014-12-14 12:00:39.913 348 15338.37 40.43 53529.66 88888.00 2014-12-14 12:00:40.413 348 15338.36 40.37 53529.65 88888.00 2014-12-14 12:00:40.913 348 15338.30 40.38 53529.64 88888.00 2014-12-14 12:00:41.413 348 15338.33 40.33 53529.54 88888.00 2014-12-14 12:00:41.913 348 15338.26 40.35 53529.53 88888.00 2014-12-14 12:00:42.413 348 15338.19 40.34 53529.53 88888.00 2014-12-14 12:00:42.913 348 15338.10 40.28 53529.58 88888.00 2014-12-14 12:00:43.413 348 15338.03 40.18 53529.59 88888.00 2014-12-14 12:00:43.913 348 15338.00 40.16 53529.59 88888.00 2014-12-14 12:00:44.413 348 15337.98 40.19 53529.54 88888.00 2014-12-14 12:00:44.913 348 15337.94 40.17 53529.48 88888.00 2014-12-14 12:00:45.413 348 15337.93 40.11 53529.46 88888.00 2014-12-14 12:00:45.913 348 15337.86 40.10 53529.45 88888.00 2014-12-14 12:00:46.413 348 15337.83 40.07 53529.46 88888.00 2014-12-14 12:00:46.913 348 15337.76 39.98 53529.43 88888.00 2014-12-14 12:00:47.413 348 15337.65 39.94 53529.37 88888.00 2014-12-14 12:00:47.913 348 15337.62 39.94 53529.38 88888.00 2014-12-14 12:00:48.413 348 15337.53 39.91 53529.42 88888.00 2014-12-14 12:00:48.913 348 15337.46 39.86 53529.43 88888.00 2014-12-14 12:00:49.413 348 15337.43 39.84 53529.40 88888.00 2014-12-14 12:00:49.913 348 15337.37 39.75 53529.43 88888.00 2014-12-14 12:00:50.413 348 15337.35 39.67 53529.43 88888.00 2014-12-14 12:00:50.913 348 15337.30 39.64 53529.43 88888.00 2014-12-14 12:00:51.413 348 15337.19 39.62 53529.39 88888.00 2014-12-14 12:00:51.913 348 15337.11 39.65 53529.35 88888.00 2014-12-14 12:00:52.413 348 15337.06 39.59 53529.38 88888.00 2014-12-14 12:00:52.913 348 15337.02 39.59 53529.37 88888.00 2014-12-14 12:00:53.413 348 15336.95 39.57 53529.36 88888.00 2014-12-14 12:00:53.913 348 15336.91 39.61 53529.38 88888.00 2014-12-14 12:00:54.413 348 15336.90 39.57 53529.33 88888.00 2014-12-14 12:00:54.913 348 15336.86 39.53 53529.33 88888.00 2014-12-14 12:00:55.413 348 15336.84 39.47 53529.38 88888.00 2014-12-14 12:00:55.913 348 15336.77 39.40 53529.39 88888.00 2014-12-14 12:00:56.413 348 15336.75 39.42 53529.36 88888.00 2014-12-14 12:00:56.913 348 15336.77 39.34 53529.34 88888.00 2014-12-14 12:00:57.413 348 15336.76 39.26 53529.34 88888.00 2014-12-14 12:00:57.913 348 15336.75 39.24 53529.31 88888.00 2014-12-14 12:00:58.413 348 15336.72 39.24 53529.33 88888.00 2014-12-14 12:00:58.913 348 15336.66 39.17 53529.30 88888.00 2014-12-14 12:00:59.413 348 15336.64 39.18 53529.25 88888.00 2014-12-14 12:00:59.913 348 15336.62 39.15 53529.22 88888.00 2014-12-14 12:01:00.413 348 15336.65 39.14 53529.20 88888.00 2014-12-14 12:01:00.913 348 15336.62 39.18 53529.18 88888.00 2014-12-14 12:01:01.413 348 15336.63 39.17 53529.19 88888.00 2014-12-14 12:01:01.913 348 15336.64 39.12 53529.15 88888.00 2014-12-14 12:01:02.413 348 15336.63 39.13 53529.10 88888.00 2014-12-14 12:01:02.913 348 15336.63 39.10 53529.04 88888.00 2014-12-14 12:01:03.404 348 15336.62 39.08 53529.02 88888.00 2014-12-14 12:01:03.904 348 15336.61 39.08 53529.00 88888.00 2014-12-14 12:01:04.404 348 15336.59 38.99 53529.02 88888.00 2014-12-14 12:01:04.904 348 15336.49 38.96 53529.07 88888.00 2014-12-14 12:01:05.404 348 15336.47 39.00 53529.00 88888.00 2014-12-14 12:01:05.904 348 15336.50 38.98 53528.96 88888.00 2014-12-14 12:01:06.404 348 15336.47 38.97 53528.96 88888.00 2014-12-14 12:01:06.904 348 15336.49 38.96 53528.97 88888.00 2014-12-14 12:01:07.404 348 15336.45 38.93 53528.97 88888.00 2014-12-14 12:01:07.904 348 15336.38 38.95 53528.94 88888.00 2014-12-14 12:01:08.404 348 15336.34 38.95 53528.96 88888.00 2014-12-14 12:01:08.904 348 15336.26 38.92 53528.92 88888.00 2014-12-14 12:01:09.404 348 15336.18 38.89 53528.86 88888.00 2014-12-14 12:01:09.904 348 15336.13 38.83 53528.84 88888.00 2014-12-14 12:01:10.404 348 15336.11 38.74 53528.79 88888.00 2014-12-14 12:01:10.904 348 15336.08 38.74 53528.77 88888.00 2014-12-14 12:01:11.404 348 15336.02 38.67 53528.75 88888.00 2014-12-14 12:01:11.904 348 15335.96 38.57 53528.77 88888.00 2014-12-14 12:01:12.404 348 15335.91 38.51 53528.77 88888.00 2014-12-14 12:01:12.904 348 15335.89 38.45 53528.78 88888.00 2014-12-14 12:01:13.404 348 15335.84 38.38 53528.77 88888.00 2014-12-14 12:01:13.904 348 15335.78 38.29 53528.74 88888.00 2014-12-14 12:01:14.404 348 15335.72 38.22 53528.70 88888.00 2014-12-14 12:01:14.904 348 15335.63 38.20 53528.68 88888.00 2014-12-14 12:01:15.404 348 15335.56 38.20 53528.66 88888.00 2014-12-14 12:01:15.904 348 15335.51 38.13 53528.65 88888.00 2014-12-14 12:01:16.404 348 15335.50 38.01 53528.64 88888.00 2014-12-14 12:01:16.904 348 15335.41 37.97 53528.66 88888.00 2014-12-14 12:01:17.404 348 15335.39 38.00 53528.59 88888.00 2014-12-14 12:01:17.904 348 15335.33 37.95 53528.56 88888.00 2014-12-14 12:01:18.404 348 15335.28 37.87 53528.54 88888.00 2014-12-14 12:01:18.904 348 15335.31 37.84 53528.54 88888.00 2014-12-14 12:01:19.404 348 15335.27 37.75 53528.56 88888.00 2014-12-14 12:01:19.904 348 15335.24 37.70 53528.54 88888.00 2014-12-14 12:01:20.404 348 15335.20 37.67 53528.54 88888.00 2014-12-14 12:01:20.904 348 15335.17 37.56 53528.50 88888.00 2014-12-14 12:01:21.404 348 15335.21 37.50 53528.50 88888.00 2014-12-14 12:01:21.904 348 15335.18 37.42 53528.48 88888.00 2014-12-14 12:01:22.404 348 15335.14 37.36 53528.46 88888.00 2014-12-14 12:01:22.904 348 15335.16 37.42 53528.45 88888.00 2014-12-14 12:01:23.404 348 15335.20 37.42 53528.48 88888.00 2014-12-14 12:01:23.904 348 15335.23 37.37 53528.49 88888.00 2014-12-14 12:01:24.404 348 15335.22 37.32 53528.47 88888.00 2014-12-14 12:01:24.904 348 15335.21 37.28 53528.38 88888.00 2014-12-14 12:01:25.404 348 15335.21 37.24 53528.39 88888.00 2014-12-14 12:01:25.904 348 15335.20 37.17 53528.42 88888.00 2014-12-14 12:01:26.404 348 15335.22 37.11 53528.38 88888.00 2014-12-14 12:01:26.904 348 15335.23 37.13 53528.34 88888.00 2014-12-14 12:01:27.404 348 15335.23 37.11 53528.34 88888.00 2014-12-14 12:01:27.904 348 15335.21 37.01 53528.28 88888.00 2014-12-14 12:01:28.404 348 15335.20 36.96 53528.32 88888.00 2014-12-14 12:01:28.904 348 15335.20 36.93 53528.36 88888.00 2014-12-14 12:01:29.404 348 15335.20 36.91 53528.36 88888.00 2014-12-14 12:01:29.904 348 15335.26 36.94 53528.38 88888.00 2014-12-14 12:01:30.404 348 15335.24 36.91 53528.46 88888.00 2014-12-14 12:01:30.904 348 15335.22 36.91 53528.47 88888.00 2014-12-14 12:01:31.404 348 15335.19 36.87 53528.44 88888.00 2014-12-14 12:01:31.904 348 15335.26 36.84 53528.36 88888.00 2014-12-14 12:01:32.404 348 15335.28 36.84 53528.32 88888.00 2014-12-14 12:01:32.904 348 15335.24 36.87 53528.35 88888.00 2014-12-14 12:01:33.404 348 15335.28 36.85 53528.37 88888.00 2014-12-14 12:01:33.904 348 15335.31 36.85 53528.35 88888.00 2014-12-14 12:01:34.404 348 15335.35 36.88 53528.33 88888.00 2014-12-14 12:01:34.904 348 15335.36 36.80 53528.34 88888.00 2014-12-14 12:01:35.404 348 15335.37 36.77 53528.30 88888.00 2014-12-14 12:01:35.904 348 15335.32 36.74 53528.29 88888.00 2014-12-14 12:01:36.404 348 15335.32 36.70 53528.27 88888.00 2014-12-14 12:01:36.904 348 15335.30 36.73 53528.25 88888.00 2014-12-14 12:01:37.404 348 15335.38 36.71 53528.27 88888.00 2014-12-14 12:01:37.904 348 15335.40 36.64 53528.30 88888.00 2014-12-14 12:01:38.404 348 15335.42 36.66 53528.28 88888.00 2014-12-14 12:01:38.904 348 15335.46 36.68 53528.28 88888.00 2014-12-14 12:01:39.404 348 15335.46 36.70 53528.26 88888.00 2014-12-14 12:01:39.904 348 15335.46 36.68 53528.22 88888.00 2014-12-14 12:01:40.404 348 15335.44 36.64 53528.24 88888.00 2014-12-14 12:01:40.904 348 15335.38 36.59 53528.27 88888.00 2014-12-14 12:01:41.404 348 15335.42 36.58 53528.24 88888.00 2014-12-14 12:01:41.904 348 15335.42 36.50 53528.25 88888.00 2014-12-14 12:01:42.404 348 15335.47 36.47 53528.28 88888.00 2014-12-14 12:01:42.904 348 15335.50 36.51 53528.27 88888.00 2014-12-14 12:01:43.404 348 15335.51 36.48 53528.25 88888.00 2014-12-14 12:01:43.904 348 15335.59 36.44 53528.17 88888.00 2014-12-14 12:01:44.404 348 15335.66 36.44 53528.13 88888.00 2014-12-14 12:01:44.904 348 15335.62 36.38 53528.13 88888.00 2014-12-14 12:01:45.404 348 15335.57 36.29 53528.15 88888.00 2014-12-14 12:01:45.904 348 15335.58 36.23 53528.13 88888.00 2014-12-14 12:01:46.404 348 15335.63 36.20 53528.10 88888.00 2014-12-14 12:01:46.904 348 15335.71 36.15 53528.11 88888.00 2014-12-14 12:01:47.404 348 15335.76 36.13 53528.17 88888.00 2014-12-14 12:01:47.904 348 15335.72 36.07 53528.15 88888.00 2014-12-14 12:01:48.404 348 15335.75 36.07 53528.10 88888.00 2014-12-14 12:01:48.904 348 15335.69 36.05 53528.11 88888.00 2014-12-14 12:01:49.404 348 15335.69 36.02 53528.14 88888.00 2014-12-14 12:01:49.904 348 15335.72 35.97 53528.12 88888.00 2014-12-14 12:01:50.404 348 15335.73 35.96 53528.13 88888.00 2014-12-14 12:01:50.904 348 15335.73 35.90 53528.09 88888.00 2014-12-14 12:01:51.404 348 15335.66 35.87 53528.08 88888.00 2014-12-14 12:01:51.904 348 15335.63 35.79 53528.02 88888.00 2014-12-14 12:01:52.404 348 15335.64 35.72 53528.04 88888.00 2014-12-14 12:01:52.904 348 15335.60 35.67 53528.11 88888.00 2014-12-14 12:01:53.404 348 15335.60 35.63 53528.17 88888.00 2014-12-14 12:01:53.904 348 15335.58 35.63 53528.21 88888.00 2014-12-14 12:01:54.404 348 15335.56 35.62 53528.21 88888.00 2014-12-14 12:01:54.904 348 15335.51 35.58 53528.16 88888.00 2014-12-14 12:01:55.404 348 15335.47 35.53 53528.10 88888.00 2014-12-14 12:01:55.904 348 15335.39 35.50 53528.08 88888.00 2014-12-14 12:01:56.404 348 15335.31 35.43 53528.09 88888.00 2014-12-14 12:01:56.904 348 15335.24 35.37 53528.10 88888.00 2014-12-14 12:01:57.404 348 15335.20 35.29 53528.11 88888.00 2014-12-14 12:01:57.904 348 15335.16 35.23 53528.10 88888.00 2014-12-14 12:01:58.404 348 15335.11 35.26 53528.11 88888.00 2014-12-14 12:01:58.904 348 15335.12 35.28 53528.11 88888.00 2014-12-14 12:01:59.404 348 15335.16 35.34 53528.15 88888.00 2014-12-14 12:01:59.904 348 15335.11 35.34 53528.14 88888.00 2014-12-14 12:02:00.404 348 15335.13 35.27 53528.10 88888.00 2014-12-14 12:02:00.904 348 15335.16 35.25 53528.08 88888.00 2014-12-14 12:02:01.404 348 15335.11 35.25 53528.05 88888.00 2014-12-14 12:02:01.904 348 15335.10 35.25 53528.04 88888.00 2014-12-14 12:02:02.404 348 15335.11 35.27 53528.07 88888.00 2014-12-14 12:02:02.904 348 15335.07 35.30 53528.09 88888.00 2014-12-14 12:02:03.404 348 15335.04 35.32 53528.08 88888.00 2014-12-14 12:02:03.904 348 15335.02 35.34 53528.06 88888.00 2014-12-14 12:02:04.404 348 15335.04 35.34 53528.06 88888.00 2014-12-14 12:02:04.904 348 15335.00 35.30 53528.05 88888.00 2014-12-14 12:02:05.404 348 15334.96 35.33 53528.06 88888.00 2014-12-14 12:02:05.904 348 15335.00 35.33 53528.05 88888.00 2014-12-14 12:02:06.404 348 15334.96 35.29 53528.03 88888.00 2014-12-14 12:02:06.904 348 15334.96 35.26 53528.02 88888.00 2014-12-14 12:02:07.404 348 15334.98 35.21 53527.98 88888.00 2014-12-14 12:02:07.904 348 15334.96 35.15 53527.96 88888.00 2014-12-14 12:02:08.404 348 15334.93 35.17 53527.96 88888.00 2014-12-14 12:02:08.904 348 15334.98 35.18 53527.96 88888.00 2014-12-14 12:02:09.404 348 15334.99 35.20 53527.93 88888.00 2014-12-14 12:02:09.904 348 15334.98 35.21 53527.92 88888.00 2014-12-14 12:02:10.404 348 15334.96 35.24 53527.92 88888.00 2014-12-14 12:02:10.904 348 15334.92 35.27 53527.91 88888.00 2014-12-14 12:02:11.404 348 15334.90 35.24 53527.91 88888.00 2014-12-14 12:02:11.904 348 15334.92 35.32 53527.88 88888.00 2014-12-14 12:02:12.404 348 15334.91 35.29 53527.93 88888.00 2014-12-14 12:02:12.904 348 15334.89 35.33 53527.89 88888.00 2014-12-14 12:02:13.404 348 15334.89 35.38 53527.88 88888.00 2014-12-14 12:02:13.904 348 15334.90 35.42 53527.88 88888.00 2014-12-14 12:02:14.404 348 15334.84 35.47 53527.90 88888.00 2014-12-14 12:02:14.904 348 15334.80 35.47 53527.90 88888.00 2014-12-14 12:02:15.404 348 15334.73 35.49 53527.91 88888.00 2014-12-14 12:02:15.904 348 15334.72 35.54 53527.92 88888.00 2014-12-14 12:02:16.404 348 15334.69 35.44 53527.92 88888.00 2014-12-14 12:02:16.904 348 15334.66 35.42 53527.91 88888.00 2014-12-14 12:02:17.404 348 15334.67 35.45 53527.91 88888.00 2014-12-14 12:02:17.904 348 15334.68 35.49 53527.95 88888.00 2014-12-14 12:02:18.404 348 15334.68 35.46 53527.97 88888.00 2014-12-14 12:02:18.904 348 15334.66 35.52 53527.97 88888.00 2014-12-14 12:02:19.404 348 15334.64 35.61 53527.89 88888.00 2014-12-14 12:02:19.904 348 15334.62 35.68 53527.87 88888.00 2014-12-14 12:02:20.404 348 15334.62 35.70 53527.86 88888.00 2014-12-14 12:02:20.904 348 15334.65 35.72 53527.84 88888.00 2014-12-14 12:02:21.404 348 15334.67 35.78 53527.83 88888.00 2014-12-14 12:02:21.904 348 15334.65 35.85 53527.85 88888.00 2014-12-14 12:02:22.404 348 15334.62 35.89 53527.90 88888.00 2014-12-14 12:02:22.904 348 15334.63 35.90 53527.88 88888.00 2014-12-14 12:02:23.404 348 15334.63 35.96 53527.88 88888.00 2014-12-14 12:02:23.904 348 15334.68 35.99 53527.90 88888.00 2014-12-14 12:02:24.404 348 15334.72 36.06 53527.87 88888.00 2014-12-14 12:02:24.904 348 15334.72 36.07 53527.86 88888.00 2014-12-14 12:02:25.404 348 15334.68 36.16 53527.83 88888.00 2014-12-14 12:02:25.904 348 15334.65 36.23 53527.79 88888.00 2014-12-14 12:02:26.404 348 15334.62 36.19 53527.76 88888.00 2014-12-14 12:02:26.904 348 15334.64 36.16 53527.81 88888.00 2014-12-14 12:02:27.404 348 15334.60 36.19 53527.85 88888.00 2014-12-14 12:02:27.904 348 15334.58 36.19 53527.78 88888.00 2014-12-14 12:02:28.404 348 15334.59 36.16 53527.81 88888.00 2014-12-14 12:02:28.904 348 15334.59 36.21 53527.86 88888.00 2014-12-14 12:02:29.404 348 15334.53 36.24 53527.84 88888.00 2014-12-14 12:02:29.904 348 15334.60 36.27 53527.81 88888.00 2014-12-14 12:02:30.404 348 15334.66 36.30 53527.79 88888.00 2014-12-14 12:02:30.904 348 15334.67 36.35 53527.74 88888.00 2014-12-14 12:02:31.404 348 15334.68 36.40 53527.75 88888.00 2014-12-14 12:02:31.904 348 15334.71 36.45 53527.75 88888.00 2014-12-14 12:02:32.404 348 15334.77 36.45 53527.73 88888.00 2014-12-14 12:02:32.904 348 15334.82 36.46 53527.77 88888.00 2014-12-14 12:02:33.404 348 15334.89 36.51 53527.75 88888.00 2014-12-14 12:02:33.904 348 15334.93 36.57 53527.72 88888.00 2014-12-14 12:02:34.404 348 15334.95 36.56 53527.76 88888.00 2014-12-14 12:02:34.904 348 15334.95 36.58 53527.78 88888.00 2014-12-14 12:02:35.404 348 15334.95 36.55 53527.79 88888.00 2014-12-14 12:02:35.904 348 15335.00 36.53 53527.74 88888.00 2014-12-14 12:02:36.404 348 15335.10 36.61 53527.65 88888.00 2014-12-14 12:02:36.904 348 15335.13 36.58 53527.64 88888.00 2014-12-14 12:02:37.404 348 15335.16 36.56 53527.63 88888.00 2014-12-14 12:02:37.904 348 15335.19 36.49 53527.64 88888.00 2014-12-14 12:02:38.404 348 15335.22 36.46 53527.65 88888.00 2014-12-14 12:02:38.904 348 15335.27 36.49 53527.66 88888.00 2014-12-14 12:02:39.404 348 15335.35 36.49 53527.63 88888.00 2014-12-14 12:02:39.904 348 15335.42 36.55 53527.58 88888.00 2014-12-14 12:02:40.404 348 15335.51 36.54 53527.59 88888.00 2014-12-14 12:02:40.904 348 15335.57 36.50 53527.58 88888.00 2014-12-14 12:02:41.404 348 15335.64 36.51 53527.61 88888.00 2014-12-14 12:02:41.904 348 15335.59 36.49 53527.57 88888.00 2014-12-14 12:02:42.404 348 15335.59 36.45 53527.49 88888.00 2014-12-14 12:02:42.904 348 15335.60 36.44 53527.47 88888.00 2014-12-14 12:02:43.404 348 15335.63 36.41 53527.43 88888.00 2014-12-14 12:02:43.904 348 15335.60 36.40 53527.45 88888.00 2014-12-14 12:02:44.404 348 15335.60 36.41 53527.45 88888.00 2014-12-14 12:02:44.904 348 15335.63 36.46 53527.46 88888.00 2014-12-14 12:02:45.404 348 15335.67 36.49 53527.45 88888.00 2014-12-14 12:02:45.904 348 15335.69 36.45 53527.50 88888.00 2014-12-14 12:02:46.404 348 15335.66 36.46 53527.55 88888.00 2014-12-14 12:02:46.904 348 15335.74 36.44 53527.56 88888.00 2014-12-14 12:02:47.404 348 15335.76 36.44 53527.55 88888.00 2014-12-14 12:02:47.904 348 15335.74 36.46 53527.55 88888.00 2014-12-14 12:02:48.404 348 15335.75 36.47 53527.53 88888.00 2014-12-14 12:02:48.904 348 15335.77 36.41 53527.52 88888.00 2014-12-14 12:02:49.404 348 15335.80 36.39 53527.52 88888.00 2014-12-14 12:02:49.904 348 15335.84 36.39 53527.50 88888.00 2014-12-14 12:02:50.404 348 15335.89 36.40 53527.45 88888.00 2014-12-14 12:02:50.904 348 15335.91 36.45 53527.48 88888.00 2014-12-14 12:02:51.404 348 15335.92 36.47 53527.50 88888.00 2014-12-14 12:02:51.904 348 15335.92 36.45 53527.48 88888.00 2014-12-14 12:02:52.404 348 15336.01 36.44 53527.49 88888.00 2014-12-14 12:02:52.904 348 15336.04 36.41 53527.48 88888.00 2014-12-14 12:02:53.404 348 15336.05 36.39 53527.45 88888.00 2014-12-14 12:02:53.904 348 15336.08 36.39 53527.42 88888.00 2014-12-14 12:02:54.404 348 15336.13 36.35 53527.37 88888.00 2014-12-14 12:02:54.904 348 15336.17 36.32 53527.33 88888.00 2014-12-14 12:02:55.404 348 15336.25 36.27 53527.33 88888.00 2014-12-14 12:02:55.904 348 15336.30 36.28 53527.35 88888.00 2014-12-14 12:02:56.404 348 15336.37 36.25 53527.30 88888.00 2014-12-14 12:02:56.904 348 15336.47 36.22 53527.36 88888.00 2014-12-14 12:02:57.404 348 15336.50 36.20 53527.39 88888.00 2014-12-14 12:02:57.904 348 15336.52 36.18 53527.45 88888.00 2014-12-14 12:02:58.404 348 15336.57 36.14 53527.45 88888.00 2014-12-14 12:02:58.904 348 15336.56 36.09 53527.39 88888.00 2014-12-14 12:02:59.404 348 15336.56 36.06 53527.41 88888.00 2014-12-14 12:02:59.904 348 15336.62 36.05 53527.37 88888.00 2014-12-14 12:03:00.404 348 15336.62 36.03 53527.33 88888.00 2014-12-14 12:03:00.904 348 15336.67 36.01 53527.38 88888.00 2014-12-14 12:03:01.404 348 15336.70 35.96 53527.36 88888.00 2014-12-14 12:03:01.904 348 15336.71 35.90 53527.31 88888.00 2014-12-14 12:03:02.404 348 15336.73 35.87 53527.35 88888.00 2014-12-14 12:03:02.904 348 15336.75 35.86 53527.35 88888.00 2014-12-14 12:03:03.404 348 15336.82 35.80 53527.43 88888.00 2014-12-14 12:03:03.904 348 15336.83 35.81 53527.46 88888.00 2014-12-14 12:03:04.404 348 15336.89 35.76 53527.41 88888.00 2014-12-14 12:03:04.904 348 15336.90 35.70 53527.44 88888.00 2014-12-14 12:03:05.404 348 15336.89 35.58 53527.41 88888.00 2014-12-14 12:03:05.904 348 15336.89 35.49 53527.43 88888.00 2014-12-14 12:03:06.404 348 15336.90 35.45 53527.45 88888.00 2014-12-14 12:03:06.904 348 15336.90 35.42 53527.41 88888.00 2014-12-14 12:03:07.404 348 15336.90 35.44 53527.51 88888.00 2014-12-14 12:03:07.904 348 15336.84 35.46 53527.53 88888.00 2014-12-14 12:03:08.404 348 15336.84 35.42 53527.50 88888.00 2014-12-14 12:03:08.904 348 15336.90 35.35 53527.54 88888.00 2014-12-14 12:03:09.404 348 15336.89 35.28 53527.55 88888.00 2014-12-14 12:03:09.904 348 15336.89 35.24 53527.61 88888.00 2014-12-14 12:03:10.404 348 15336.88 35.27 53527.61 88888.00 2014-12-14 12:03:10.904 348 15336.88 35.26 53527.54 88888.00 2014-12-14 12:03:11.404 348 15336.83 35.17 53527.58 88888.00 2014-12-14 12:03:11.904 348 15336.83 35.12 53527.57 88888.00 2014-12-14 12:03:12.404 348 15336.82 35.12 53527.57 88888.00 2014-12-14 12:03:12.904 348 15336.83 35.10 53527.63 88888.00 2014-12-14 12:03:13.404 348 15336.80 35.11 53527.66 88888.00 2014-12-14 12:03:13.904 348 15336.77 35.08 53527.68 88888.00 2014-12-14 12:03:14.404 348 15336.74 35.03 53527.73 88888.00 2014-12-14 12:03:14.904 348 15336.73 35.08 53527.77 88888.00 2014-12-14 12:03:15.404 348 15336.71 35.06 53527.73 88888.00 2014-12-14 12:03:15.904 348 15336.68 34.99 53527.73 88888.00 2014-12-14 12:03:16.404 348 15336.68 35.03 53527.74 88888.00 2014-12-14 12:03:16.904 348 15336.68 35.03 53527.70 88888.00 2014-12-14 12:03:17.404 348 15336.76 35.00 53527.73 88888.00 2014-12-14 12:03:17.904 348 15336.77 34.93 53527.73 88888.00 2014-12-14 12:03:18.404 348 15336.77 34.94 53527.71 88888.00 2014-12-14 12:03:18.904 348 15336.74 34.92 53527.71 88888.00 2014-12-14 12:03:19.404 348 15336.75 34.86 53527.72 88888.00 2014-12-14 12:03:19.904 348 15336.73 34.85 53527.72 88888.00 2014-12-14 12:03:20.404 348 15336.68 34.83 53527.78 88888.00 2014-12-14 12:03:20.904 348 15336.64 34.82 53527.78 88888.00 2014-12-14 12:03:21.404 348 15336.61 34.81 53527.79 88888.00 2014-12-14 12:03:21.904 348 15336.65 34.82 53527.83 88888.00 2014-12-14 12:03:22.404 348 15336.70 34.76 53527.82 88888.00 2014-12-14 12:03:22.904 348 15336.74 34.67 53527.75 88888.00 2014-12-14 12:03:23.404 348 15336.73 34.65 53527.72 88888.00 2014-12-14 12:03:23.904 348 15336.74 34.63 53527.75 88888.00 2014-12-14 12:03:24.404 348 15336.65 34.57 53527.77 88888.00 2014-12-14 12:03:24.904 348 15336.59 34.58 53527.79 88888.00 2014-12-14 12:03:25.404 348 15336.59 34.59 53527.72 88888.00 2014-12-14 12:03:25.904 348 15336.57 34.60 53527.70 88888.00 2014-12-14 12:03:26.404 348 15336.58 34.59 53527.74 88888.00 2014-12-14 12:03:26.904 348 15336.61 34.57 53527.76 88888.00 2014-12-14 12:03:27.404 348 15336.54 34.49 53527.75 88888.00 2014-12-14 12:03:27.904 348 15336.55 34.45 53527.74 88888.00 2014-12-14 12:03:28.404 348 15336.53 34.40 53527.74 88888.00 2014-12-14 12:03:28.904 348 15336.53 34.35 53527.68 88888.00 2014-12-14 12:03:29.404 348 15336.50 34.35 53527.62 88888.00 2014-12-14 12:03:29.904 348 15336.44 34.33 53527.62 88888.00 2014-12-14 12:03:30.404 348 15336.43 34.40 53527.59 88888.00 2014-12-14 12:03:30.904 348 15336.46 34.38 53527.61 88888.00 2014-12-14 12:03:31.404 348 15336.49 34.41 53527.61 88888.00 2014-12-14 12:03:31.904 348 15336.47 34.33 53527.69 88888.00 2014-12-14 12:03:32.404 348 15336.45 34.29 53527.70 88888.00 2014-12-14 12:03:32.904 348 15336.41 34.32 53527.70 88888.00 2014-12-14 12:03:33.404 348 15336.43 34.20 53527.66 88888.00 2014-12-14 12:03:33.904 348 15336.47 34.15 53527.62 88888.00 2014-12-14 12:03:34.404 348 15336.45 34.15 53527.55 88888.00 2014-12-14 12:03:34.904 348 15336.44 34.17 53527.49 88888.00 2014-12-14 12:03:35.404 348 15336.47 34.15 53527.50 88888.00 2014-12-14 12:03:35.904 348 15336.44 34.17 53527.48 88888.00 2014-12-14 12:03:36.404 348 15336.45 34.16 53527.49 88888.00 2014-12-14 12:03:36.904 348 15336.43 34.08 53527.45 88888.00 2014-12-14 12:03:37.404 348 15336.41 34.06 53527.43 88888.00 2014-12-14 12:03:37.904 348 15336.41 34.03 53527.36 88888.00 2014-12-14 12:03:38.404 348 15336.41 34.05 53527.32 88888.00 2014-12-14 12:03:38.904 348 15336.44 34.09 53527.33 88888.00 2014-12-14 12:03:39.404 348 15336.44 34.11 53527.25 88888.00 2014-12-14 12:03:39.904 348 15336.38 34.07 53527.21 88888.00 2014-12-14 12:03:40.404 348 15336.41 33.98 53527.13 88888.00 2014-12-14 12:03:40.904 348 15336.47 33.91 53527.07 88888.00 2014-12-14 12:03:41.404 348 15336.52 33.97 53527.05 88888.00 2014-12-14 12:03:41.904 348 15336.41 34.02 53527.02 88888.00 2014-12-14 12:03:42.404 348 15336.43 33.94 53527.03 88888.00 2014-12-14 12:03:42.904 348 15336.44 33.86 53526.97 88888.00 2014-12-14 12:03:43.404 348 15336.41 33.87 53526.90 88888.00 2014-12-14 12:03:43.904 348 15336.44 33.88 53526.98 88888.00 2014-12-14 12:03:44.404 348 15336.39 33.85 53526.98 88888.00 2014-12-14 12:03:44.904 348 15336.37 33.83 53526.93 88888.00 2014-12-14 12:03:45.404 348 15336.43 33.86 53526.93 88888.00 2014-12-14 12:03:45.904 348 15336.40 33.88 53526.86 88888.00 2014-12-14 12:03:46.404 348 15336.43 33.83 53526.78 88888.00 2014-12-14 12:03:46.904 348 15336.47 33.80 53526.69 88888.00 2014-12-14 12:03:47.404 348 15336.50 33.80 53526.70 88888.00 2014-12-14 12:03:47.904 348 15336.56 33.77 53526.71 88888.00 2014-12-14 12:03:48.404 348 15336.59 33.68 53526.71 88888.00 2014-12-14 12:03:48.904 348 15336.62 33.60 53526.73 88888.00 2014-12-14 12:03:49.404 348 15336.68 33.61 53526.65 88888.00 2014-12-14 12:03:49.904 348 15336.71 33.68 53526.67 88888.00 2014-12-14 12:03:50.404 348 15336.71 33.60 53526.55 88888.00 2014-12-14 12:03:50.904 348 15336.75 33.54 53526.56 88888.00 2014-12-14 12:03:51.404 348 15336.72 33.48 53526.48 88888.00 2014-12-14 12:03:51.904 348 15336.72 33.46 53526.53 88888.00 2014-12-14 12:03:52.404 348 15336.71 33.48 53526.46 88888.00 2014-12-14 12:03:52.904 348 15336.71 33.47 53526.46 88888.00 2014-12-14 12:03:53.404 348 15336.72 33.52 53526.44 88888.00 2014-12-14 12:03:53.904 348 15336.72 33.48 53526.47 88888.00 2014-12-14 12:03:54.404 348 15336.76 33.37 53526.41 88888.00 2014-12-14 12:03:54.904 348 15336.76 33.37 53526.38 88888.00 2014-12-14 12:03:55.404 348 15336.79 33.34 53526.41 88888.00 2014-12-14 12:03:55.904 348 15336.81 33.35 53526.41 88888.00 2014-12-14 12:03:56.404 348 15336.85 33.34 53526.43 88888.00 2014-12-14 12:03:56.904 348 15336.83 33.29 53526.34 88888.00 2014-12-14 12:03:57.404 348 15336.86 33.38 53526.36 88888.00 2014-12-14 12:03:57.904 348 15336.81 33.37 53526.27 88888.00 2014-12-14 12:03:58.404 348 15336.84 33.29 53526.36 88888.00 2014-12-14 12:03:58.904 348 15336.83 33.22 53526.28 88888.00 2014-12-14 12:03:59.404 348 15336.84 33.16 53526.33 88888.00 2014-12-14 12:03:59.904 348 15336.84 33.13 53526.32 88888.00 2014-12-14 12:04:00.404 348 15336.82 33.10 53526.33 88888.00 2014-12-14 12:04:00.904 348 15336.85 33.09 53526.38 88888.00 2014-12-14 12:04:01.404 348 15336.82 33.01 53526.36 88888.00 2014-12-14 12:04:01.904 348 15336.86 33.01 53526.41 88888.00 2014-12-14 12:04:02.404 348 15336.94 33.01 53526.35 88888.00 2014-12-14 12:04:02.904 348 15336.93 32.95 53526.35 88888.00 2014-12-14 12:04:03.404 348 15336.90 32.91 53526.14 88888.00 2014-12-14 12:04:03.904 348 15336.90 32.88 53526.18 88888.00 2014-12-14 12:04:04.404 348 15336.90 32.84 53526.17 88888.00 2014-12-14 12:04:04.904 348 15336.94 32.84 53526.14 88888.00 2014-12-14 12:04:05.404 348 15336.98 32.85 53526.25 88888.00 2014-12-14 12:04:05.904 348 15336.95 32.87 53526.20 88888.00 2014-12-14 12:04:06.404 348 15336.95 32.82 53526.33 88888.00 2014-12-14 12:04:06.904 348 15336.97 32.76 53526.28 88888.00 2014-12-14 12:04:07.404 348 15336.91 32.78 53526.28 88888.00 2014-12-14 12:04:07.904 348 15336.90 32.74 53526.35 88888.00 2014-12-14 12:04:08.404 348 15336.89 32.73 53526.33 88888.00 2014-12-14 12:04:08.904 348 15336.92 32.73 53526.36 88888.00 2014-12-14 12:04:09.404 348 15336.90 32.74 53526.25 88888.00 2014-12-14 12:04:09.904 348 15336.90 32.69 53526.29 88888.00 2014-12-14 12:04:10.404 348 15336.86 32.62 53526.20 88888.00 2014-12-14 12:04:10.904 348 15336.83 32.59 53526.33 88888.00 2014-12-14 12:04:11.404 348 15336.77 32.56 53526.28 88888.00 2014-12-14 12:04:11.904 348 15336.75 32.51 53526.36 88888.00 2014-12-14 12:04:12.404 348 15336.76 32.48 53526.40 88888.00 2014-12-14 12:04:12.904 348 15336.73 32.43 53526.37 88888.00 2014-12-14 12:04:13.404 348 15336.79 32.40 53526.33 88888.00 2014-12-14 12:04:13.904 348 15336.76 32.40 53526.35 88888.00 2014-12-14 12:04:14.404 348 15336.84 32.46 53526.41 88888.00 2014-12-14 12:04:14.904 348 15336.83 32.43 53526.34 88888.00 2014-12-14 12:04:15.404 348 15336.89 32.40 53526.38 88888.00 2014-12-14 12:04:15.904 348 15336.84 32.41 53526.33 88888.00 2014-12-14 12:04:16.404 348 15336.84 32.40 53526.41 88888.00 2014-12-14 12:04:16.904 348 15336.82 32.36 53526.36 88888.00 2014-12-14 12:04:17.404 348 15336.84 32.31 53526.41 88888.00 2014-12-14 12:04:17.904 348 15336.80 32.24 53526.43 88888.00 2014-12-14 12:04:18.404 348 15336.82 32.26 53526.54 88888.00 2014-12-14 12:04:18.904 348 15336.84 32.24 53526.48 88888.00 2014-12-14 12:04:19.404 348 15336.86 32.21 53526.55 88888.00 2014-12-14 12:04:19.904 348 15336.89 32.22 53526.46 88888.00 2014-12-14 12:04:20.404 348 15336.90 32.24 53526.47 88888.00 2014-12-14 12:04:20.904 348 15336.89 32.10 53526.38 88888.00 2014-12-14 12:04:21.404 348 15336.86 32.00 53526.38 88888.00 2014-12-14 12:04:21.904 348 15336.85 31.92 53526.35 88888.00 2014-12-14 12:04:22.404 348 15336.86 31.93 53526.38 88888.00 2014-12-14 12:04:22.904 348 15336.90 31.91 53526.45 88888.00 2014-12-14 12:04:23.404 348 15336.90 31.92 53526.51 88888.00 2014-12-14 12:04:23.904 348 15336.89 31.91 53526.51 88888.00 2014-12-14 12:04:24.404 348 15336.94 31.91 53526.52 88888.00 2014-12-14 12:04:24.904 348 15336.94 31.87 53526.57 88888.00 2014-12-14 12:04:25.404 348 15336.92 31.81 53526.58 88888.00 2014-12-14 12:04:25.904 348 15336.97 31.77 53526.61 88888.00 2014-12-14 12:04:26.404 348 15336.97 31.75 53526.56 88888.00 2014-12-14 12:04:26.904 348 15337.00 31.78 53526.54 88888.00 2014-12-14 12:04:27.404 348 15336.92 31.75 53526.52 88888.00 2014-12-14 12:04:27.904 348 15336.92 31.75 53526.61 88888.00 2014-12-14 12:04:28.404 348 15336.85 31.77 53526.61 88888.00 2014-12-14 12:04:28.904 348 15336.86 31.67 53526.66 88888.00 2014-12-14 12:04:29.404 348 15336.86 31.70 53526.62 88888.00 2014-12-14 12:04:29.904 348 15336.90 31.71 53526.72 88888.00 2014-12-14 12:04:30.404 348 15336.89 31.65 53526.67 88888.00 2014-12-14 12:04:30.904 348 15336.89 31.60 53526.76 88888.00 2014-12-14 12:04:31.404 348 15336.86 31.56 53526.71 88888.00 2014-12-14 12:04:31.904 348 15336.93 31.63 53526.75 88888.00 2014-12-14 12:04:32.404 348 15336.88 31.64 53526.67 88888.00 2014-12-14 12:04:32.904 348 15336.90 31.66 53526.74 88888.00 2014-12-14 12:04:33.404 348 15336.85 31.71 53526.64 88888.00 2014-12-14 12:04:33.904 348 15336.80 31.70 53526.73 88888.00 2014-12-14 12:04:34.404 348 15336.81 31.71 53526.71 88888.00 2014-12-14 12:04:34.904 348 15336.83 31.71 53526.77 88888.00 2014-12-14 12:04:35.404 348 15336.84 31.74 53526.71 88888.00 2014-12-14 12:04:35.904 348 15336.84 31.78 53526.80 88888.00 2014-12-14 12:04:36.404 348 15336.82 31.80 53526.74 88888.00 2014-12-14 12:04:36.904 348 15336.88 31.67 53526.77 88888.00 2014-12-14 12:04:37.404 348 15336.90 31.66 53526.71 88888.00 2014-12-14 12:04:37.904 348 15336.94 31.67 53526.74 88888.00 2014-12-14 12:04:38.404 348 15336.93 31.64 53526.68 88888.00 2014-12-14 12:04:38.904 348 15336.94 31.62 53526.73 88888.00 2014-12-14 12:04:39.404 348 15336.95 31.60 53526.68 88888.00 2014-12-14 12:04:39.904 348 15336.99 31.61 53526.76 88888.00 2014-12-14 12:04:40.404 348 15336.97 31.57 53526.72 88888.00 2014-12-14 12:04:40.904 348 15337.04 31.51 53526.81 88888.00 2014-12-14 12:04:41.404 348 15337.07 31.56 53526.77 88888.00 2014-12-14 12:04:41.904 348 15337.08 31.56 53526.84 88888.00 2014-12-14 12:04:42.404 348 15337.06 31.54 53526.74 88888.00 2014-12-14 12:04:42.904 348 15337.04 31.55 53526.76 88888.00 2014-12-14 12:04:43.404 348 15337.01 31.44 53526.72 88888.00 2014-12-14 12:04:43.904 348 15337.06 31.44 53526.77 88888.00 2014-12-14 12:04:44.404 348 15337.07 31.37 53526.67 88888.00 2014-12-14 12:04:44.904 348 15337.16 31.39 53526.73 88888.00 2014-12-14 12:04:45.404 348 15337.08 31.38 53526.67 88888.00 2014-12-14 12:04:45.904 348 15337.10 31.32 53526.75 88888.00 2014-12-14 12:04:46.404 348 15337.12 31.30 53526.61 88888.00 2014-12-14 12:04:46.904 348 15337.12 31.27 53526.67 88888.00 2014-12-14 12:04:47.404 348 15337.15 31.23 53526.65 88888.00 2014-12-14 12:04:47.904 348 15337.17 31.23 53526.69 88888.00 2014-12-14 12:04:48.404 348 15337.19 31.17 53526.67 88888.00 2014-12-14 12:04:48.904 348 15337.20 31.18 53526.71 88888.00 2014-12-14 12:04:49.404 348 15337.21 31.17 53526.71 88888.00 2014-12-14 12:04:49.904 348 15337.24 31.10 53526.78 88888.00 2014-12-14 12:04:50.404 348 15337.22 31.10 53526.75 88888.00 2014-12-14 12:04:50.904 348 15337.25 31.09 53526.75 88888.00 2014-12-14 12:04:51.404 348 15337.19 31.01 53526.70 88888.00 2014-12-14 12:04:51.904 348 15337.18 30.96 53526.66 88888.00 2014-12-14 12:04:52.404 348 15337.21 31.02 53526.74 88888.00 2014-12-14 12:04:52.904 348 15337.18 31.06 53526.74 88888.00 2014-12-14 12:04:53.404 348 15337.19 31.06 53526.81 88888.00 2014-12-14 12:04:53.904 348 15337.16 31.01 53526.80 88888.00 2014-12-14 12:04:54.404 348 15337.17 30.91 53526.81 88888.00 2014-12-14 12:04:54.904 348 15337.13 30.83 53526.72 88888.00 2014-12-14 12:04:55.404 348 15337.17 30.80 53526.74 88888.00 2014-12-14 12:04:55.904 348 15337.15 30.82 53526.66 88888.00 2014-12-14 12:04:56.404 348 15337.13 30.85 53526.71 88888.00 2014-12-14 12:04:56.904 348 15337.13 30.83 53526.67 88888.00 2014-12-14 12:04:57.404 348 15337.15 30.77 53526.74 88888.00 2014-12-14 12:04:57.904 348 15337.10 30.75 53526.67 88888.00 2014-12-14 12:04:58.404 348 15337.10 30.74 53526.69 88888.00 2014-12-14 12:04:58.904 348 15337.07 30.78 53526.60 88888.00 2014-12-14 12:04:59.404 348 15337.07 30.67 53526.68 88888.00 2014-12-14 12:04:59.904 348 15337.03 30.66 53526.66 88888.00 2014-12-14 12:05:00.404 348 15337.02 30.59 53526.72 88888.00 2014-12-14 12:05:00.904 348 15336.95 30.53 53526.70 88888.00 2014-12-14 12:05:01.404 348 15336.91 30.53 53526.67 88888.00 2014-12-14 12:05:01.904 348 15336.91 30.54 53526.65 88888.00 2014-12-14 12:05:02.404 348 15336.89 30.52 53526.61 88888.00 2014-12-14 12:05:02.904 348 15336.91 30.50 53526.62 88888.00 2014-12-14 12:05:03.404 348 15336.90 30.48 53526.54 88888.00 2014-12-14 12:05:03.904 348 15336.92 30.43 53526.61 88888.00 2014-12-14 12:05:04.404 348 15336.88 30.40 53526.61 88888.00 2014-12-14 12:05:04.904 348 15336.88 30.37 53526.74 88888.00 2014-12-14 12:05:05.404 348 15336.85 30.32 53526.75 88888.00 2014-12-14 12:05:05.904 348 15336.83 30.28 53526.76 88888.00 2014-12-14 12:05:06.404 348 15336.83 30.20 53526.73 88888.00 2014-12-14 12:05:06.904 348 15336.84 30.15 53526.72 88888.00 2014-12-14 12:05:07.404 348 15336.79 30.17 53526.68 88888.00 2014-12-14 12:05:07.904 348 15336.79 30.15 53526.68 88888.00 2014-12-14 12:05:08.404 348 15336.77 30.08 53526.69 88888.00 2014-12-14 12:05:08.904 348 15336.76 30.02 53526.70 88888.00 2014-12-14 12:05:09.404 348 15336.73 29.96 53526.70 88888.00 2014-12-14 12:05:09.904 348 15336.73 29.96 53526.72 88888.00 2014-12-14 12:05:10.404 348 15336.63 29.97 53526.73 88888.00 2014-12-14 12:05:10.904 348 15336.59 29.89 53526.76 88888.00 2014-12-14 12:05:11.404 348 15336.59 29.85 53526.84 88888.00 2014-12-14 12:05:11.904 348 15336.54 29.80 53526.75 88888.00 2014-12-14 12:05:12.404 348 15336.50 29.75 53526.77 88888.00 2014-12-14 12:05:12.904 348 15336.47 29.75 53526.71 88888.00 2014-12-14 12:05:13.404 348 15336.46 29.72 53526.69 88888.00 2014-12-14 12:05:13.904 348 15336.39 29.66 53526.66 88888.00 2014-12-14 12:05:14.404 348 15336.29 29.61 53526.66 88888.00 2014-12-14 12:05:14.904 348 15336.26 29.49 53526.65 88888.00 2014-12-14 12:05:15.404 348 15336.20 29.44 53526.62 88888.00 2014-12-14 12:05:15.904 348 15336.14 29.45 53526.66 88888.00 2014-12-14 12:05:16.404 348 15336.08 29.40 53526.69 88888.00 2014-12-14 12:05:16.904 348 15336.01 29.44 53526.68 88888.00 2014-12-14 12:05:17.404 348 15335.94 29.40 53526.68 88888.00 2014-12-14 12:05:17.904 348 15335.87 29.25 53526.66 88888.00 2014-12-14 12:05:18.404 348 15335.83 29.22 53526.70 88888.00 2014-12-14 12:05:18.904 348 15335.75 29.28 53526.70 88888.00 2014-12-14 12:05:19.404 348 15335.64 29.25 53526.60 88888.00 2014-12-14 12:05:19.904 348 15335.59 29.20 53526.55 88888.00 2014-12-14 12:05:20.404 348 15335.51 29.13 53526.65 88888.00 2014-12-14 12:05:20.904 348 15335.42 29.10 53526.63 88888.00 2014-12-14 12:05:21.404 348 15335.36 29.05 53526.65 88888.00 2014-12-14 12:05:21.904 348 15335.30 28.99 53526.68 88888.00 2014-12-14 12:05:22.404 348 15335.26 28.92 53526.70 88888.00 2014-12-14 12:05:22.904 348 15335.21 28.89 53526.65 88888.00 2014-12-14 12:05:23.404 348 15335.20 28.81 53526.65 88888.00 2014-12-14 12:05:23.904 348 15335.16 28.78 53526.62 88888.00 2014-12-14 12:05:24.404 348 15335.12 28.77 53526.60 88888.00 2014-12-14 12:05:24.904 348 15335.07 28.84 53526.50 88888.00 2014-12-14 12:05:25.404 348 15334.98 28.77 53526.47 88888.00 2014-12-14 12:05:25.904 348 15334.92 28.70 53526.44 88888.00 2014-12-14 12:05:26.404 348 15334.90 28.72 53526.41 88888.00 2014-12-14 12:05:26.904 348 15334.82 28.71 53526.44 88888.00 2014-12-14 12:05:27.404 348 15334.75 28.68 53526.48 88888.00 2014-12-14 12:05:27.904 348 15334.67 28.66 53526.47 88888.00 2014-12-14 12:05:28.404 348 15334.58 28.62 53526.43 88888.00 2014-12-14 12:05:28.904 348 15334.53 28.61 53526.40 88888.00 2014-12-14 12:05:29.404 348 15334.49 28.60 53526.40 88888.00 2014-12-14 12:05:29.904 348 15334.49 28.53 53526.40 88888.00 2014-12-14 12:05:30.404 348 15334.50 28.47 53526.37 88888.00 2014-12-14 12:05:30.904 348 15334.47 28.40 53526.32 88888.00 2014-12-14 12:05:31.404 348 15334.44 28.43 53526.25 88888.00 2014-12-14 12:05:31.904 348 15334.40 28.44 53526.26 88888.00 2014-12-14 12:05:32.404 348 15334.39 28.34 53526.26 88888.00 2014-12-14 12:05:32.904 348 15334.39 28.30 53526.22 88888.00 2014-12-14 12:05:33.404 348 15334.41 28.27 53526.21 88888.00 2014-12-14 12:05:33.904 348 15334.38 28.21 53526.25 88888.00 2014-12-14 12:05:34.404 348 15334.41 28.21 53526.25 88888.00 2014-12-14 12:05:34.904 348 15334.41 28.20 53526.30 88888.00 2014-12-14 12:05:35.404 348 15334.41 28.12 53526.32 88888.00 2014-12-14 12:05:35.904 348 15334.42 28.09 53526.26 88888.00 2014-12-14 12:05:36.404 348 15334.37 28.04 53526.20 88888.00 2014-12-14 12:05:36.904 348 15334.36 27.90 53526.09 88888.00 2014-12-14 12:05:37.404 348 15334.35 27.88 53526.05 88888.00 2014-12-14 12:05:37.904 348 15334.35 27.91 53526.10 88888.00 2014-12-14 12:05:38.404 348 15334.28 27.90 53526.13 88888.00 2014-12-14 12:05:38.904 348 15334.26 27.82 53526.08 88888.00 2014-12-14 12:05:39.404 348 15334.24 27.74 53526.13 88888.00 2014-12-14 12:05:39.904 348 15334.13 27.75 53526.11 88888.00 2014-12-14 12:05:40.404 348 15334.09 27.74 53526.11 88888.00 2014-12-14 12:05:40.904 348 15334.00 27.74 53526.14 88888.00 2014-12-14 12:05:41.404 348 15333.92 27.63 53526.13 88888.00 2014-12-14 12:05:41.904 348 15333.86 27.54 53526.07 88888.00 2014-12-14 12:05:42.404 348 15333.77 27.48 53526.04 88888.00 2014-12-14 12:05:42.904 348 15333.70 27.43 53526.03 88888.00 2014-12-14 12:05:43.404 348 15333.63 27.33 53526.00 88888.00 2014-12-14 12:05:43.904 348 15333.59 27.29 53526.01 88888.00 2014-12-14 12:05:44.404 348 15333.51 27.33 53526.01 88888.00 2014-12-14 12:05:44.904 348 15333.47 27.41 53525.96 88888.00 2014-12-14 12:05:45.404 348 15333.39 27.40 53525.97 88888.00 2014-12-14 12:05:45.904 348 15333.34 27.37 53525.97 88888.00 2014-12-14 12:05:46.404 348 15333.36 27.37 53525.98 88888.00 2014-12-14 12:05:46.904 348 15333.33 27.35 53525.97 88888.00 2014-12-14 12:05:47.404 348 15333.23 27.35 53525.91 88888.00 2014-12-14 12:05:47.904 348 15333.15 27.30 53525.86 88888.00 2014-12-14 12:05:48.404 348 15333.13 27.21 53525.83 88888.00 2014-12-14 12:05:48.904 348 15333.10 27.17 53525.82 88888.00 2014-12-14 12:05:49.404 348 15333.09 27.15 53525.85 88888.00 2014-12-14 12:05:49.904 348 15333.05 27.05 53525.88 88888.00 2014-12-14 12:05:50.404 348 15333.01 27.04 53525.89 88888.00 2014-12-14 12:05:50.904 348 15332.95 27.04 53525.85 88888.00 2014-12-14 12:05:51.404 348 15332.87 27.00 53525.84 88888.00 2014-12-14 12:05:51.904 348 15332.77 26.97 53525.86 88888.00 2014-12-14 12:05:52.404 348 15332.76 26.90 53525.87 88888.00 2014-12-14 12:05:52.904 348 15332.70 26.89 53525.85 88888.00 2014-12-14 12:05:53.404 348 15332.70 26.90 53525.85 88888.00 2014-12-14 12:05:53.904 348 15332.64 26.95 53525.84 88888.00 2014-12-14 12:05:54.404 348 15332.63 26.97 53525.84 88888.00 2014-12-14 12:05:54.904 348 15332.56 26.96 53525.86 88888.00 2014-12-14 12:05:55.404 348 15332.55 26.83 53525.86 88888.00 2014-12-14 12:05:55.904 348 15332.47 26.80 53525.87 88888.00 2014-12-14 12:05:56.404 348 15332.39 26.79 53525.87 88888.00 2014-12-14 12:05:56.904 348 15332.32 26.74 53525.90 88888.00 2014-12-14 12:05:57.404 348 15332.27 26.82 53525.92 88888.00 2014-12-14 12:05:57.904 348 15332.20 26.81 53525.91 88888.00 2014-12-14 12:05:58.404 348 15332.21 26.73 53525.94 88888.00 2014-12-14 12:05:58.904 348 15332.14 26.82 53525.94 88888.00 2014-12-14 12:05:59.404 348 15332.12 26.73 53525.94 88888.00 2014-12-14 12:05:59.904 348 15332.11 26.69 53525.96 88888.00 2014-12-14 12:06:00.404 348 15332.06 26.77 53526.00 88888.00 2014-12-14 12:06:00.904 348 15332.07 26.72 53525.98 88888.00 2014-12-14 12:06:01.404 348 15332.05 26.69 53525.98 88888.00 2014-12-14 12:06:01.904 348 15332.05 26.68 53526.03 88888.00 2014-12-14 12:06:02.404 348 15332.06 26.69 53526.08 88888.00 2014-12-14 12:06:02.904 348 15332.11 26.62 53526.10 88888.00 2014-12-14 12:06:03.404 348 15332.15 26.62 53526.10 88888.00 2014-12-14 12:06:03.904 348 15332.20 26.70 53526.10 88888.00 2014-12-14 12:06:04.404 348 15332.15 26.77 53526.14 88888.00 2014-12-14 12:06:04.904 348 15332.14 26.72 53526.10 88888.00 2014-12-14 12:06:05.404 348 15332.14 26.76 53526.08 88888.00 2014-12-14 12:06:05.904 348 15332.11 26.71 53526.05 88888.00 2014-12-14 12:06:06.404 348 15332.09 26.72 53526.02 88888.00 2014-12-14 12:06:06.904 348 15332.09 26.72 53526.00 88888.00 2014-12-14 12:06:07.404 348 15332.07 26.72 53526.00 88888.00 2014-12-14 12:06:07.904 348 15332.06 26.76 53526.03 88888.00 2014-12-14 12:06:08.404 348 15332.06 26.80 53526.05 88888.00 2014-12-14 12:06:08.904 348 15332.07 26.77 53526.10 88888.00 2014-12-14 12:06:09.404 348 15332.10 26.76 53526.14 88888.00 2014-12-14 12:06:09.904 348 15332.11 26.74 53526.13 88888.00 2014-12-14 12:06:10.404 348 15332.13 26.79 53526.12 88888.00 2014-12-14 12:06:10.904 348 15332.07 26.81 53526.11 88888.00 2014-12-14 12:06:11.404 348 15332.05 26.82 53526.08 88888.00 2014-12-14 12:06:11.904 348 15332.03 26.79 53526.03 88888.00 2014-12-14 12:06:12.404 348 15332.04 26.82 53526.06 88888.00 2014-12-14 12:06:12.904 348 15332.10 26.70 53526.10 88888.00 2014-12-14 12:06:13.404 348 15332.07 26.70 53526.10 88888.00 2014-12-14 12:06:13.904 348 15332.07 26.70 53526.15 88888.00 2014-12-14 12:06:14.404 348 15332.09 26.65 53526.20 88888.00 2014-12-14 12:06:14.904 348 15332.13 26.68 53526.26 88888.00 2014-12-14 12:06:15.404 348 15332.21 26.70 53526.27 88888.00 2014-12-14 12:06:15.904 348 15332.16 26.72 53526.23 88888.00 2014-12-14 12:06:16.404 348 15332.23 26.73 53526.20 88888.00 2014-12-14 12:06:16.904 348 15332.21 26.73 53526.20 88888.00 2014-12-14 12:06:17.404 348 15332.23 26.76 53526.21 88888.00 2014-12-14 12:06:17.904 348 15332.22 26.79 53526.22 88888.00 2014-12-14 12:06:18.404 348 15332.28 26.87 53526.30 88888.00 2014-12-14 12:06:18.904 348 15332.38 26.85 53526.37 88888.00 2014-12-14 12:06:19.404 348 15332.37 26.82 53526.40 88888.00 2014-12-14 12:06:19.904 348 15332.40 26.79 53526.40 88888.00 2014-12-14 12:06:20.404 348 15332.49 26.87 53526.41 88888.00 2014-12-14 12:06:20.904 348 15332.56 26.90 53526.45 88888.00 2014-12-14 12:06:21.404 348 15332.58 26.88 53526.47 88888.00 2014-12-14 12:06:21.904 348 15332.55 26.80 53526.52 88888.00 2014-12-14 12:06:22.404 348 15332.61 26.78 53526.52 88888.00 2014-12-14 12:06:22.904 348 15332.67 26.73 53526.51 88888.00 2014-12-14 12:06:23.405 348 15332.75 26.74 53526.50 88888.00 2014-12-14 12:06:23.905 348 15332.78 26.74 53526.49 88888.00 2014-12-14 12:06:24.405 348 15332.78 26.77 53526.51 88888.00 2014-12-14 12:06:24.905 348 15332.75 26.73 53526.55 88888.00 2014-12-14 12:06:25.405 348 15332.74 26.71 53526.62 88888.00 2014-12-14 12:06:25.905 348 15332.73 26.72 53526.68 88888.00 2014-12-14 12:06:26.405 348 15332.68 26.70 53526.72 88888.00 2014-12-14 12:06:26.905 348 15332.64 26.70 53526.85 88888.00 2014-12-14 12:06:27.405 348 15332.56 26.70 53526.87 88888.00 2014-12-14 12:06:27.905 348 15332.55 26.72 53526.86 88888.00 2014-12-14 12:06:28.405 348 15332.52 26.73 53526.91 88888.00 2014-12-14 12:06:28.905 348 15332.51 26.69 53526.86 88888.00 2014-12-14 12:06:29.405 348 15332.49 26.63 53526.84 88888.00 2014-12-14 12:06:29.905 348 15332.52 26.68 53526.85 88888.00 2014-12-14 12:06:30.405 348 15332.57 26.68 53526.88 88888.00 2014-12-14 12:06:30.905 348 15332.61 26.62 53526.90 88888.00 2014-12-14 12:06:31.405 348 15332.70 26.56 53526.98 88888.00 2014-12-14 12:06:31.905 348 15332.82 26.61 53527.01 88888.00 2014-12-14 12:06:32.405 348 15332.77 26.64 53527.00 88888.00 2014-12-14 12:06:32.905 348 15332.83 26.71 53527.00 88888.00 2014-12-14 12:06:33.405 348 15332.86 26.77 53527.01 88888.00 2014-12-14 12:06:33.905 348 15332.86 26.79 53527.01 88888.00 2014-12-14 12:06:34.405 348 15332.87 26.79 53527.00 88888.00 2014-12-14 12:06:34.905 348 15332.93 26.78 53526.96 88888.00 2014-12-14 12:06:35.405 348 15332.97 26.73 53526.97 88888.00 2014-12-14 12:06:35.905 348 15333.00 26.71 53527.04 88888.00 2014-12-14 12:06:36.405 348 15333.06 26.68 53527.03 88888.00 2014-12-14 12:06:36.905 348 15333.14 26.62 53527.07 88888.00 2014-12-14 12:06:37.405 348 15333.23 26.54 53527.11 88888.00 2014-12-14 12:06:37.905 348 15333.31 26.51 53527.13 88888.00 2014-12-14 12:06:38.405 348 15333.38 26.48 53527.15 88888.00 2014-12-14 12:06:38.905 348 15333.39 26.48 53527.13 88888.00 2014-12-14 12:06:39.405 348 15333.42 26.54 53527.10 88888.00 2014-12-14 12:06:39.905 348 15333.47 26.50 53527.13 88888.00 2014-12-14 12:06:40.405 348 15333.57 26.46 53527.13 88888.00 2014-12-14 12:06:40.905 348 15333.61 26.46 53527.13 88888.00 2014-12-14 12:06:41.405 348 15333.64 26.55 53527.15 88888.00 2014-12-14 12:06:41.905 348 15333.64 26.62 53527.24 88888.00 2014-12-14 12:06:42.405 348 15333.67 26.56 53527.29 88888.00 2014-12-14 12:06:42.905 348 15333.60 26.57 53527.37 88888.00 2014-12-14 12:06:43.405 348 15333.54 26.60 53527.42 88888.00 2014-12-14 12:06:43.905 348 15333.51 26.57 53527.42 88888.00 2014-12-14 12:06:44.405 348 15333.46 26.56 53527.50 88888.00 2014-12-14 12:06:44.905 348 15333.45 26.57 53527.54 88888.00 2014-12-14 12:06:45.405 348 15333.47 26.53 53527.53 88888.00 2014-12-14 12:06:45.905 348 15333.40 26.38 53527.52 88888.00 2014-12-14 12:06:46.405 348 15333.41 26.35 53527.54 88888.00 2014-12-14 12:06:46.905 348 15333.48 26.41 53527.54 88888.00 2014-12-14 12:06:47.405 348 15333.49 26.41 53527.61 88888.00 2014-12-14 12:06:47.905 348 15333.54 26.39 53527.70 88888.00 2014-12-14 12:06:48.405 348 15333.57 26.44 53527.70 88888.00 2014-12-14 12:06:48.905 348 15333.55 26.51 53527.75 88888.00 2014-12-14 12:06:49.405 348 15333.54 26.47 53527.84 88888.00 2014-12-14 12:06:49.905 348 15333.59 26.41 53527.90 88888.00 2014-12-14 12:06:50.405 348 15333.60 26.41 53527.90 88888.00 2014-12-14 12:06:50.905 348 15333.57 26.47 53527.95 88888.00 2014-12-14 12:06:51.405 348 15333.63 26.53 53527.98 88888.00 2014-12-14 12:06:51.905 348 15333.63 26.51 53527.98 88888.00 2014-12-14 12:06:52.405 348 15333.58 26.54 53528.04 88888.00 2014-12-14 12:06:52.905 348 15333.59 26.51 53528.04 88888.00 2014-12-14 12:06:53.405 348 15333.59 26.47 53528.02 88888.00 2014-12-14 12:06:53.905 348 15333.57 26.47 53528.04 88888.00 2014-12-14 12:06:54.405 348 15333.63 26.47 53528.08 88888.00 2014-12-14 12:06:54.905 348 15333.64 26.51 53528.15 88888.00 2014-12-14 12:06:55.405 348 15333.61 26.55 53528.23 88888.00 2014-12-14 12:06:55.905 348 15333.61 26.57 53528.26 88888.00 2014-12-14 12:06:56.405 348 15333.58 26.60 53528.30 88888.00 2014-12-14 12:06:56.905 348 15333.59 26.63 53528.27 88888.00 2014-12-14 12:06:57.405 348 15333.57 26.64 53528.25 88888.00 2014-12-14 12:06:57.905 348 15333.52 26.72 53528.31 88888.00 2014-12-14 12:06:58.405 348 15333.47 26.72 53528.37 88888.00 2014-12-14 12:06:58.905 348 15333.40 26.73 53528.46 88888.00 2014-12-14 12:06:59.405 348 15333.40 26.72 53528.44 88888.00 2014-12-14 12:06:59.905 348 15333.31 26.71 53528.49 88888.00 2014-12-14 12:07:00.405 348 15333.25 26.74 53528.55 88888.00 2014-12-14 12:07:00.905 348 15333.28 26.76 53528.60 88888.00 2014-12-14 12:07:01.405 348 15333.30 26.74 53528.63 88888.00 2014-12-14 12:07:01.905 348 15333.33 26.71 53528.69 88888.00 2014-12-14 12:07:02.405 348 15333.33 26.78 53528.75 88888.00 2014-12-14 12:07:02.905 348 15333.34 26.78 53528.73 88888.00 2014-12-14 12:07:03.405 348 15333.34 26.81 53528.71 88888.00 2014-12-14 12:07:03.905 348 15333.39 26.83 53528.66 88888.00 2014-12-14 12:07:04.405 348 15333.43 26.87 53528.67 88888.00 2014-12-14 12:07:04.905 348 15333.43 26.86 53528.70 88888.00 2014-12-14 12:07:05.405 348 15333.42 26.91 53528.76 88888.00 2014-12-14 12:07:05.905 348 15333.46 26.99 53528.79 88888.00 2014-12-14 12:07:06.405 348 15333.49 27.03 53528.85 88888.00 2014-12-14 12:07:06.905 348 15333.51 27.03 53528.87 88888.00 2014-12-14 12:07:07.405 348 15333.57 27.00 53528.88 88888.00 2014-12-14 12:07:07.905 348 15333.56 26.96 53528.90 88888.00 2014-12-14 12:07:08.405 348 15333.59 26.96 53528.95 88888.00 2014-12-14 12:07:08.905 348 15333.63 27.06 53528.96 88888.00 2014-12-14 12:07:09.405 348 15333.66 27.19 53528.94 88888.00 2014-12-14 12:07:09.905 348 15333.69 27.24 53528.95 88888.00 2014-12-14 12:07:10.405 348 15333.69 27.26 53529.00 88888.00 2014-12-14 12:07:10.905 348 15333.76 27.24 53529.08 88888.00 2014-12-14 12:07:11.405 348 15333.78 27.25 53529.06 88888.00 2014-12-14 12:07:11.905 348 15333.83 27.28 53529.10 88888.00 2014-12-14 12:07:12.405 348 15333.87 27.33 53529.19 88888.00 2014-12-14 12:07:12.905 348 15333.88 27.39 53529.14 88888.00 2014-12-14 12:07:13.405 348 15333.90 27.45 53529.11 88888.00 2014-12-14 12:07:13.905 348 15333.96 27.46 53529.13 88888.00 2014-12-14 12:07:14.405 348 15334.04 27.48 53529.17 88888.00 2014-12-14 12:07:14.905 348 15334.09 27.50 53529.14 88888.00 2014-12-14 12:07:15.405 348 15334.14 27.55 53529.15 88888.00 2014-12-14 12:07:15.905 348 15334.13 27.59 53529.13 88888.00 2014-12-14 12:07:16.405 348 15334.14 27.64 53529.13 88888.00 2014-12-14 12:07:16.905 348 15334.20 27.66 53529.19 88888.00 2014-12-14 12:07:17.405 348 15334.26 27.65 53529.15 88888.00 2014-12-14 12:07:17.905 348 15334.31 27.71 53529.12 88888.00 2014-12-14 12:07:18.405 348 15334.31 27.73 53529.14 88888.00 2014-12-14 12:07:18.905 348 15334.35 27.71 53529.15 88888.00 2014-12-14 12:07:19.405 348 15334.40 27.78 53529.18 88888.00 2014-12-14 12:07:19.905 348 15334.46 27.85 53529.18 88888.00 2014-12-14 12:07:20.405 348 15334.50 27.80 53529.17 88888.00 2014-12-14 12:07:20.905 348 15334.51 27.82 53529.14 88888.00 2014-12-14 12:07:21.405 348 15334.51 27.86 53529.14 88888.00 2014-12-14 12:07:21.905 348 15334.53 27.88 53529.11 88888.00 2014-12-14 12:07:22.405 348 15334.55 27.91 53529.12 88888.00 2014-12-14 12:07:22.905 348 15334.59 27.93 53529.12 88888.00 2014-12-14 12:07:23.405 348 15334.60 27.95 53529.17 88888.00 2014-12-14 12:07:23.905 348 15334.72 27.91 53529.22 88888.00 2014-12-14 12:07:24.405 348 15334.74 27.95 53529.24 88888.00 2014-12-14 12:07:24.905 348 15334.75 28.00 53529.29 88888.00 2014-12-14 12:07:25.405 348 15334.78 28.01 53529.32 88888.00 2014-12-14 12:07:25.905 348 15334.84 27.98 53529.34 88888.00 2014-12-14 12:07:26.405 348 15334.90 27.99 53529.32 88888.00 2014-12-14 12:07:26.905 348 15334.98 28.00 53529.30 88888.00 2014-12-14 12:07:27.405 348 15335.00 27.99 53529.27 88888.00 2014-12-14 12:07:27.905 348 15335.03 28.01 53529.35 88888.00 2014-12-14 12:07:28.405 348 15335.02 28.01 53529.37 88888.00 2014-12-14 12:07:28.905 348 15335.05 27.98 53529.40 88888.00 2014-12-14 12:07:29.405 348 15335.05 28.01 53529.45 88888.00 2014-12-14 12:07:29.905 348 15335.05 28.02 53529.50 88888.00 2014-12-14 12:07:30.405 348 15335.07 28.07 53529.51 88888.00 2014-12-14 12:07:30.905 348 15335.05 28.14 53529.55 88888.00 2014-12-14 12:07:31.405 348 15335.07 28.21 53529.54 88888.00 2014-12-14 12:07:31.905 348 15335.09 28.28 53529.60 88888.00 2014-12-14 12:07:32.405 348 15335.08 28.36 53529.58 88888.00 2014-12-14 12:07:32.905 348 15335.07 28.42 53529.57 88888.00 2014-12-14 12:07:33.405 348 15335.08 28.42 53529.64 88888.00 2014-12-14 12:07:33.905 348 15335.03 28.41 53529.72 88888.00 2014-12-14 12:07:34.405 348 15335.00 28.45 53529.73 88888.00 2014-12-14 12:07:34.905 348 15334.99 28.54 53529.72 88888.00 2014-12-14 12:07:35.405 348 15334.96 28.52 53529.72 88888.00 2014-12-14 12:07:35.905 348 15335.03 28.56 53529.75 88888.00 2014-12-14 12:07:36.405 348 15335.08 28.64 53529.75 88888.00 2014-12-14 12:07:36.905 348 15335.12 28.69 53529.78 88888.00 2014-12-14 12:07:37.405 348 15335.11 28.70 53529.81 88888.00 2014-12-14 12:07:37.905 348 15335.09 28.68 53529.76 88888.00 2014-12-14 12:07:38.405 348 15335.11 28.75 53529.76 88888.00 2014-12-14 12:07:38.905 348 15335.13 28.77 53529.75 88888.00 2014-12-14 12:07:39.405 348 15335.20 28.76 53529.76 88888.00 2014-12-14 12:07:39.905 348 15335.23 28.73 53529.78 88888.00 2014-12-14 12:07:40.405 348 15335.29 28.76 53529.83 88888.00 2014-12-14 12:07:40.905 348 15335.31 28.78 53529.85 88888.00 2014-12-14 12:07:41.405 348 15335.35 28.81 53529.87 88888.00 2014-12-14 12:07:41.905 348 15335.38 28.84 53529.85 88888.00 2014-12-14 12:07:42.405 348 15335.46 28.83 53529.84 88888.00 2014-12-14 12:07:42.905 348 15335.56 28.89 53529.88 88888.00 2014-12-14 12:07:43.405 348 15335.64 28.94 53529.86 88888.00 2014-12-14 12:07:43.905 348 15335.64 28.98 53529.77 88888.00 2014-12-14 12:07:44.405 348 15335.66 29.01 53529.75 88888.00 2014-12-14 12:07:44.905 348 15335.68 29.07 53529.73 88888.00 2014-12-14 12:07:45.405 348 15335.72 29.13 53529.80 88888.00 2014-12-14 12:07:45.905 348 15335.75 29.21 53529.83 88888.00 2014-12-14 12:07:46.405 348 15335.84 29.27 53529.81 88888.00 2014-12-14 12:07:46.905 348 15335.86 29.32 53529.84 88888.00 2014-12-14 12:07:47.405 348 15335.92 29.39 53529.80 88888.00 2014-12-14 12:07:47.905 348 15335.94 29.45 53529.78 88888.00 2014-12-14 12:07:48.405 348 15335.95 29.46 53529.81 88888.00 2014-12-14 12:07:48.905 348 15335.96 29.41 53529.78 88888.00 2014-12-14 12:07:49.405 348 15336.03 29.39 53529.74 88888.00 2014-12-14 12:07:49.905 348 15336.04 29.41 53529.72 88888.00 2014-12-14 12:07:50.405 348 15336.07 29.40 53529.64 88888.00 2014-12-14 12:07:50.905 348 15336.05 29.37 53529.65 88888.00 2014-12-14 12:07:51.405 348 15336.13 29.35 53529.68 88888.00 2014-12-14 12:07:51.905 348 15336.19 29.32 53529.68 88888.00 2014-12-14 12:07:52.405 348 15336.20 29.42 53529.66 88888.00 2014-12-14 12:07:52.905 348 15336.25 29.45 53529.66 88888.00 2014-12-14 12:07:53.405 348 15336.27 29.44 53529.67 88888.00 2014-12-14 12:07:53.905 348 15336.29 29.37 53529.68 88888.00 2014-12-14 12:07:54.405 348 15336.32 29.45 53529.64 88888.00 2014-12-14 12:07:54.905 348 15336.36 29.46 53529.60 88888.00 2014-12-14 12:07:55.405 348 15336.38 29.49 53529.53 88888.00 2014-12-14 12:07:55.905 348 15336.44 29.51 53529.55 88888.00 2014-12-14 12:07:56.405 348 15336.44 29.61 53529.51 88888.00 2014-12-14 12:07:56.905 348 15336.45 29.63 53529.52 88888.00 2014-12-14 12:07:57.405 348 15336.41 29.68 53529.51 88888.00 2014-12-14 12:07:57.905 348 15336.38 29.70 53529.55 88888.00 2014-12-14 12:07:58.405 348 15336.39 29.82 53529.58 88888.00 2014-12-14 12:07:58.905 348 15336.38 29.89 53529.64 88888.00 2014-12-14 12:07:59.405 348 15336.38 29.93 53529.67 88888.00 2014-12-14 12:07:59.905 348 15336.43 29.94 53529.72 88888.00 2014-12-14 12:08:00.405 348 15336.39 29.93 53529.74 88888.00 2014-12-14 12:08:00.905 348 15336.39 29.90 53529.74 88888.00 2014-12-14 12:08:01.405 348 15336.38 29.96 53529.76 88888.00 2014-12-14 12:08:01.905 348 15336.35 29.98 53529.77 88888.00 2014-12-14 12:08:02.405 348 15336.28 29.90 53529.76 88888.00 2014-12-14 12:08:02.905 348 15336.26 29.90 53529.81 88888.00 2014-12-14 12:08:03.405 348 15336.26 29.90 53529.91 88888.00 2014-12-14 12:08:03.905 348 15336.27 29.83 53529.96 88888.00 2014-12-14 12:08:04.405 348 15336.26 29.83 53530.03 88888.00 2014-12-14 12:08:04.905 348 15336.18 29.87 53530.07 88888.00 2014-12-14 12:08:05.405 348 15336.21 29.87 53530.11 88888.00 2014-12-14 12:08:05.905 348 15336.26 29.89 53530.18 88888.00 2014-12-14 12:08:06.405 348 15336.22 29.94 53530.18 88888.00 2014-12-14 12:08:06.905 348 15336.16 30.02 53530.17 88888.00 2014-12-14 12:08:07.405 348 15336.11 30.10 53530.18 88888.00 2014-12-14 12:08:07.905 348 15336.14 30.11 53530.23 88888.00 2014-12-14 12:08:08.405 348 15336.13 30.11 53530.29 88888.00 2014-12-14 12:08:08.905 348 15336.18 30.06 53530.33 88888.00 2014-12-14 12:08:09.405 348 15336.22 30.07 53530.41 88888.00 2014-12-14 12:08:09.905 348 15336.23 30.05 53530.50 88888.00 2014-12-14 12:08:10.405 348 15336.28 30.02 53530.58 88888.00 2014-12-14 12:08:10.905 348 15336.30 30.06 53530.63 88888.00 2014-12-14 12:08:11.405 348 15336.29 30.06 53530.65 88888.00 2014-12-14 12:08:11.905 348 15336.31 30.02 53530.60 88888.00 2014-12-14 12:08:12.405 348 15336.37 29.93 53530.65 88888.00 2014-12-14 12:08:12.905 348 15336.40 29.90 53530.67 88888.00 2014-12-14 12:08:13.405 348 15336.45 29.90 53530.63 88888.00 2014-12-14 12:08:13.905 348 15336.45 29.97 53530.64 88888.00 2014-12-14 12:08:14.405 348 15336.52 30.04 53530.60 88888.00 2014-12-14 12:08:14.905 348 15336.53 29.99 53530.65 88888.00 2014-12-14 12:08:15.405 348 15336.50 29.96 53530.68 88888.00 2014-12-14 12:08:15.905 348 15336.56 29.97 53530.67 88888.00 2014-12-14 12:08:16.405 348 15336.57 30.01 53530.75 88888.00 2014-12-14 12:08:16.905 348 15336.56 30.00 53530.72 88888.00 2014-12-14 12:08:17.405 348 15336.58 29.99 53530.71 88888.00 2014-12-14 12:08:17.905 348 15336.63 29.99 53530.73 88888.00 2014-12-14 12:08:18.405 348 15336.64 29.97 53530.73 88888.00 2014-12-14 12:08:18.905 348 15336.62 29.91 53530.73 88888.00 2014-12-14 12:08:19.405 348 15336.64 29.90 53530.73 88888.00 2014-12-14 12:08:19.905 348 15336.59 29.96 53530.72 88888.00 2014-12-14 12:08:20.405 348 15336.61 30.05 53530.75 88888.00 2014-12-14 12:08:20.905 348 15336.58 30.08 53530.80 88888.00 2014-12-14 12:08:21.405 348 15336.58 30.05 53530.86 88888.00 2014-12-14 12:08:21.905 348 15336.56 30.04 53530.85 88888.00 2014-12-14 12:08:22.405 348 15336.59 30.05 53530.89 88888.00 2014-12-14 12:08:22.905 348 15336.57 30.05 53530.91 88888.00 2014-12-14 12:08:23.405 348 15336.53 30.06 53530.93 88888.00 2014-12-14 12:08:23.905 348 15336.53 30.04 53530.93 88888.00 2014-12-14 12:08:24.405 348 15336.48 29.91 53530.84 88888.00 2014-12-14 12:08:24.905 348 15336.41 29.90 53530.82 88888.00 2014-12-14 12:08:25.405 348 15336.41 29.92 53530.81 88888.00 2014-12-14 12:08:25.905 348 15336.43 29.99 53530.81 88888.00 2014-12-14 12:08:26.405 348 15336.37 30.01 53530.84 88888.00 2014-12-14 12:08:26.905 348 15336.32 29.93 53530.87 88888.00 2014-12-14 12:08:27.405 348 15336.28 29.92 53530.85 88888.00 2014-12-14 12:08:27.905 348 15336.28 29.92 53530.90 88888.00 2014-12-14 12:08:28.405 348 15336.30 29.92 53530.91 88888.00 2014-12-14 12:08:28.905 348 15336.19 29.92 53530.93 88888.00 2014-12-14 12:08:29.405 348 15336.21 29.94 53530.91 88888.00 2014-12-14 12:08:29.905 348 15336.19 29.99 53530.88 88888.00 2014-12-14 12:08:30.405 348 15336.17 30.05 53530.80 88888.00 2014-12-14 12:08:30.905 348 15336.10 30.01 53530.79 88888.00 2014-12-14 12:08:31.405 348 15336.05 29.99 53530.89 88888.00 2014-12-14 12:08:31.905 348 15336.03 30.00 53530.94 88888.00 2014-12-14 12:08:32.405 348 15336.02 29.97 53530.99 88888.00 2014-12-14 12:08:32.905 348 15335.93 29.93 53530.97 88888.00 2014-12-14 12:08:33.405 348 15335.89 29.84 53530.98 88888.00 2014-12-14 12:08:33.905 348 15335.92 29.84 53531.06 88888.00 2014-12-14 12:08:34.405 348 15335.92 29.85 53531.09 88888.00 2014-12-14 12:08:34.905 348 15335.83 29.84 53531.13 88888.00 2014-12-14 12:08:35.405 348 15335.78 29.79 53531.13 88888.00 2014-12-14 12:08:35.905 348 15335.73 29.77 53531.15 88888.00 2014-12-14 12:08:36.405 348 15335.72 29.72 53531.12 88888.00 2014-12-14 12:08:36.905 348 15335.72 29.71 53531.05 88888.00 2014-12-14 12:08:37.405 348 15335.72 29.71 53531.05 88888.00 2014-12-14 12:08:37.905 348 15335.76 29.68 53531.02 88888.00 2014-12-14 12:08:38.405 348 15335.75 29.70 53531.06 88888.00 2014-12-14 12:08:38.905 348 15335.71 29.65 53531.08 88888.00 2014-12-14 12:08:39.405 348 15335.71 29.61 53531.11 88888.00 2014-12-14 12:08:39.905 348 15335.67 29.61 53531.10 88888.00 2014-12-14 12:08:40.405 348 15335.63 29.61 53531.09 88888.00 2014-12-14 12:08:40.905 348 15335.62 29.58 53531.11 88888.00 2014-12-14 12:08:41.405 348 15335.55 29.58 53531.07 88888.00 2014-12-14 12:08:41.905 348 15335.49 29.56 53531.05 88888.00 2014-12-14 12:08:42.405 348 15335.49 29.54 53531.04 88888.00 2014-12-14 12:08:42.905 348 15335.48 29.55 53530.99 88888.00 2014-12-14 12:08:43.405 348 15335.44 29.51 53531.00 88888.00 2014-12-14 12:08:43.905 348 15335.38 29.47 53531.05 88888.00 2014-12-14 12:08:44.405 348 15335.36 29.50 53531.08 88888.00 2014-12-14 12:08:44.905 348 15335.36 29.49 53531.10 88888.00 2014-12-14 12:08:45.405 348 15335.36 29.47 53531.11 88888.00 2014-12-14 12:08:45.905 348 15335.33 29.45 53531.10 88888.00 2014-12-14 12:08:46.405 348 15335.31 29.44 53531.15 88888.00 2014-12-14 12:08:46.905 348 15335.35 29.40 53531.11 88888.00 2014-12-14 12:08:47.405 348 15335.32 29.40 53531.06 88888.00 2014-12-14 12:08:47.905 348 15335.28 29.42 53531.00 88888.00 2014-12-14 12:08:48.405 348 15335.19 29.45 53530.99 88888.00 2014-12-14 12:08:48.905 348 15335.22 29.45 53530.97 88888.00 2014-12-14 12:08:49.405 348 15335.24 29.44 53530.95 88888.00 2014-12-14 12:08:49.905 348 15335.33 29.46 53530.94 88888.00 2014-12-14 12:08:50.405 348 15335.33 29.40 53530.95 88888.00 2014-12-14 12:08:50.905 348 15335.32 29.38 53530.99 88888.00 2014-12-14 12:08:51.405 348 15335.29 29.31 53530.98 88888.00 2014-12-14 12:08:51.905 348 15335.24 29.25 53531.01 88888.00 2014-12-14 12:08:52.405 348 15335.19 29.21 53531.00 88888.00 2014-12-14 12:08:52.905 348 15335.16 29.15 53530.97 88888.00 2014-12-14 12:08:53.405 348 15335.10 29.14 53530.95 88888.00 2014-12-14 12:08:53.905 348 15335.07 29.15 53530.92 88888.00 2014-12-14 12:08:54.405 348 15335.04 29.11 53530.88 88888.00 2014-12-14 12:08:54.905 348 15335.00 29.09 53530.89 88888.00 2014-12-14 12:08:55.405 348 15334.98 29.09 53530.92 88888.00 2014-12-14 12:08:55.905 348 15334.95 29.01 53530.88 88888.00 2014-12-14 12:08:56.405 348 15334.89 28.98 53530.91 88888.00 2014-12-14 12:08:56.905 348 15334.85 29.03 53530.91 88888.00 2014-12-14 12:08:57.405 348 15334.83 28.98 53530.95 88888.00 2014-12-14 12:08:57.905 348 15334.87 28.90 53530.90 88888.00 2014-12-14 12:08:58.405 348 15334.84 28.90 53530.86 88888.00 2014-12-14 12:08:58.905 348 15334.77 28.87 53530.79 88888.00 2014-12-14 12:08:59.405 348 15334.71 28.81 53530.75 88888.00 2014-12-14 12:08:59.905 348 15334.69 28.77 53530.80 88888.00 2014-12-14 12:09:00.405 348 15334.64 28.70 53530.86 88888.00 2014-12-14 12:09:00.905 348 15334.60 28.66 53530.87 88888.00 2014-12-14 12:09:01.405 348 15334.59 28.63 53530.88 88888.00 2014-12-14 12:09:01.905 348 15334.48 28.66 53530.82 88888.00 2014-12-14 12:09:02.405 348 15334.41 28.67 53530.81 88888.00 2014-12-14 12:09:02.905 348 15334.42 28.67 53530.92 88888.00 2014-12-14 12:09:03.405 348 15334.36 28.63 53530.93 88888.00 2014-12-14 12:09:03.905 348 15334.29 28.59 53530.90 88888.00 2014-12-14 12:09:04.405 348 15334.24 28.54 53530.94 88888.00 2014-12-14 12:09:04.905 348 15334.21 28.51 53530.92 88888.00 2014-12-14 12:09:05.405 348 15334.18 28.49 53530.90 88888.00 2014-12-14 12:09:05.905 348 15334.14 28.47 53530.87 88888.00 2014-12-14 12:09:06.405 348 15334.05 28.47 53530.88 88888.00 2014-12-14 12:09:06.905 348 15334.04 28.47 53530.89 88888.00 2014-12-14 12:09:07.405 348 15333.97 28.47 53530.90 88888.00 2014-12-14 12:09:07.905 348 15333.87 28.44 53530.90 88888.00 2014-12-14 12:09:08.405 348 15333.82 28.44 53530.90 88888.00 2014-12-14 12:09:08.905 348 15333.75 28.42 53530.87 88888.00 2014-12-14 12:09:09.405 348 15333.63 28.42 53530.87 88888.00 2014-12-14 12:09:09.905 348 15333.54 28.41 53530.89 88888.00 2014-12-14 12:09:10.405 348 15333.51 28.44 53530.87 88888.00 2014-12-14 12:09:10.905 348 15333.47 28.38 53530.89 88888.00 2014-12-14 12:09:11.405 348 15333.45 28.36 53530.82 88888.00 2014-12-14 12:09:11.905 348 15333.42 28.29 53530.76 88888.00 2014-12-14 12:09:12.405 348 15333.38 28.25 53530.73 88888.00 2014-12-14 12:09:12.905 348 15333.28 28.24 53530.81 88888.00 2014-12-14 12:09:13.405 348 15333.25 28.24 53530.80 88888.00 2014-12-14 12:09:13.905 348 15333.20 28.16 53530.75 88888.00 2014-12-14 12:09:14.405 348 15333.15 28.08 53530.77 88888.00 2014-12-14 12:09:14.905 348 15333.12 28.04 53530.69 88888.00 2014-12-14 12:09:15.405 348 15333.02 27.95 53530.63 88888.00 2014-12-14 12:09:15.905 348 15332.91 27.89 53530.64 88888.00 2014-12-14 12:09:16.405 348 15332.75 27.86 53530.66 88888.00 2014-12-14 12:09:16.905 348 15332.61 27.81 53530.65 88888.00 2014-12-14 12:09:17.405 348 15332.54 27.76 53530.66 88888.00 2014-12-14 12:09:17.905 348 15332.45 27.69 53530.70 88888.00 2014-12-14 12:09:18.405 348 15332.39 27.66 53530.69 88888.00 2014-12-14 12:09:18.905 348 15332.36 27.67 53530.67 88888.00 2014-12-14 12:09:19.405 348 15332.32 27.63 53530.66 88888.00 2014-12-14 12:09:19.905 348 15332.29 27.59 53530.73 88888.00 2014-12-14 12:09:20.405 348 15332.30 27.52 53530.73 88888.00 2014-12-14 12:09:20.905 348 15332.30 27.46 53530.74 88888.00 2014-12-14 12:09:21.405 348 15332.30 27.43 53530.68 88888.00 2014-12-14 12:09:21.905 348 15332.31 27.38 53530.57 88888.00 2014-12-14 12:09:22.405 348 15332.31 27.35 53530.50 88888.00 2014-12-14 12:09:22.905 348 15332.24 27.37 53530.40 88888.00 2014-12-14 12:09:23.405 348 15332.28 27.34 53530.41 88888.00 2014-12-14 12:09:23.905 348 15332.32 27.32 53530.41 88888.00 2014-12-14 12:09:24.405 348 15332.37 27.24 53530.37 88888.00 2014-12-14 12:09:24.905 348 15332.38 27.19 53530.28 88888.00 2014-12-14 12:09:25.405 348 15332.36 27.23 53530.25 88888.00 2014-12-14 12:09:25.905 348 15332.32 27.25 53530.17 88888.00 2014-12-14 12:09:26.405 348 15332.31 27.23 53530.16 88888.00 2014-12-14 12:09:26.905 348 15332.31 27.26 53530.10 88888.00 2014-12-14 12:09:27.405 348 15332.30 27.32 53530.06 88888.00 2014-12-14 12:09:27.905 348 15332.18 27.31 53530.04 88888.00 2014-12-14 12:09:28.405 348 15332.11 27.38 53529.97 88888.00 2014-12-14 12:09:28.905 348 15332.02 27.46 53529.97 88888.00 2014-12-14 12:09:29.405 348 15332.01 27.48 53530.01 88888.00 2014-12-14 12:09:29.905 348 15332.00 27.47 53530.00 88888.00 2014-12-14 12:09:30.405 348 15332.00 27.47 53529.95 88888.00 2014-12-14 12:09:30.905 348 15331.92 27.45 53529.90 88888.00 2014-12-14 12:09:31.405 348 15331.89 27.38 53529.89 88888.00 2014-12-14 12:09:31.905 348 15331.89 27.32 53529.90 88888.00 2014-12-14 12:09:32.405 348 15331.92 27.35 53529.92 88888.00 2014-12-14 12:09:32.905 348 15331.98 27.30 53529.86 88888.00 2014-12-14 12:09:33.405 348 15331.97 27.31 53529.80 88888.00 2014-12-14 12:09:33.905 348 15331.97 27.32 53529.80 88888.00 2014-12-14 12:09:34.405 348 15332.00 27.31 53529.75 88888.00 2014-12-14 12:09:34.905 348 15332.02 27.31 53529.69 88888.00 2014-12-14 12:09:35.405 348 15332.01 27.31 53529.58 88888.00 2014-12-14 12:09:35.905 348 15332.01 27.28 53529.58 88888.00 2014-12-14 12:09:36.405 348 15332.03 27.25 53529.57 88888.00 2014-12-14 12:09:36.905 348 15332.03 27.23 53529.52 88888.00 2014-12-14 12:09:37.405 348 15332.03 27.17 53529.49 88888.00 2014-12-14 12:09:37.905 348 15332.06 27.17 53529.44 88888.00 2014-12-14 12:09:38.405 348 15332.04 27.17 53529.43 88888.00 2014-12-14 12:09:38.905 348 15331.98 27.26 53529.42 88888.00 2014-12-14 12:09:39.405 348 15331.89 27.30 53529.37 88888.00 2014-12-14 12:09:39.905 348 15331.91 27.33 53529.30 88888.00 2014-12-14 12:09:40.405 348 15331.94 27.32 53529.33 88888.00 2014-12-14 12:09:40.905 348 15331.98 27.34 53529.35 88888.00 2014-12-14 12:09:41.405 348 15331.97 27.34 53529.40 88888.00 2014-12-14 12:09:41.905 348 15331.97 27.32 53529.40 88888.00 2014-12-14 12:09:42.405 348 15331.97 27.37 53529.37 88888.00 2014-12-14 12:09:42.905 348 15331.97 27.35 53529.38 88888.00 2014-12-14 12:09:43.405 348 15331.98 27.34 53529.40 88888.00 2014-12-14 12:09:43.905 348 15331.95 27.33 53529.36 88888.00 2014-12-14 12:09:44.405 348 15331.92 27.23 53529.30 88888.00 2014-12-14 12:09:44.905 348 15332.00 27.11 53529.27 88888.00 2014-12-14 12:09:45.405 348 15332.00 27.06 53529.22 88888.00 2014-12-14 12:09:45.905 348 15331.92 27.02 53529.16 88888.00 2014-12-14 12:09:46.405 348 15331.89 27.02 53529.14 88888.00 2014-12-14 12:09:46.905 348 15331.92 27.02 53529.14 88888.00 2014-12-14 12:09:47.405 348 15331.93 27.00 53529.09 88888.00 2014-12-14 12:09:47.905 348 15331.96 27.03 53529.09 88888.00 2014-12-14 12:09:48.405 348 15331.96 27.06 53529.11 88888.00 2014-12-14 12:09:48.905 348 15331.95 27.03 53529.09 88888.00 2014-12-14 12:09:49.405 348 15332.02 27.03 53529.07 88888.00 2014-12-14 12:09:49.905 348 15332.04 27.05 53529.05 88888.00 2014-12-14 12:09:50.405 348 15332.06 27.05 53529.02 88888.00 2014-12-14 12:09:50.905 348 15332.13 27.14 53529.02 88888.00 2014-12-14 12:09:51.405 348 15332.09 27.19 53529.00 88888.00 2014-12-14 12:09:51.905 348 15332.09 27.15 53528.96 88888.00 2014-12-14 12:09:52.405 348 15332.09 27.16 53528.90 88888.00 2014-12-14 12:09:52.905 348 15332.11 27.16 53528.84 88888.00 2014-12-14 12:09:53.405 348 15332.05 27.13 53528.85 88888.00 2014-12-14 12:09:53.905 348 15332.05 27.08 53528.88 88888.00 2014-12-14 12:09:54.405 348 15332.05 27.05 53528.89 88888.00 2014-12-14 12:09:54.905 348 15332.03 27.05 53528.90 88888.00 2014-12-14 12:09:55.405 348 15332.04 27.06 53528.87 88888.00 2014-12-14 12:09:55.905 348 15332.02 27.03 53528.82 88888.00 2014-12-14 12:09:56.405 348 15332.05 26.99 53528.83 88888.00 2014-12-14 12:09:56.905 348 15332.12 26.93 53528.82 88888.00 2014-12-14 12:09:57.405 348 15332.15 26.91 53528.75 88888.00 2014-12-14 12:09:57.905 348 15332.19 26.95 53528.68 88888.00 2014-12-14 12:09:58.405 348 15332.14 26.93 53528.65 88888.00 2014-12-14 12:09:58.905 348 15332.19 26.89 53528.69 88888.00 2014-12-14 12:09:59.405 348 15332.14 26.87 53528.68 88888.00 2014-12-14 12:09:59.905 348 15332.13 26.90 53528.67 88888.00 2014-12-14 12:10:00.405 348 15332.14 26.91 53528.75 88888.00 2014-12-14 12:10:00.905 348 15332.11 26.93 53528.74 88888.00 2014-12-14 12:10:01.405 348 15332.07 26.94 53528.77 88888.00 2014-12-14 12:10:01.905 348 15332.12 26.96 53528.77 88888.00 2014-12-14 12:10:02.405 348 15332.14 26.99 53528.74 88888.00 2014-12-14 12:10:02.905 348 15332.11 27.06 53528.72 88888.00 2014-12-14 12:10:03.405 348 15332.07 27.07 53528.68 88888.00 2014-12-14 12:10:03.905 348 15332.09 27.13 53528.67 88888.00 2014-12-14 12:10:04.405 348 15332.09 27.12 53528.68 88888.00 2014-12-14 12:10:04.905 348 15332.03 27.07 53528.72 88888.00 2014-12-14 12:10:05.405 348 15331.97 27.07 53528.71 88888.00 2014-12-14 12:10:05.905 348 15331.91 27.08 53528.69 88888.00 2014-12-14 12:10:06.405 348 15331.89 27.06 53528.71 88888.00 2014-12-14 12:10:06.905 348 15331.92 27.08 53528.75 88888.00 2014-12-14 12:10:07.405 348 15331.92 27.07 53528.74 88888.00 2014-12-14 12:10:07.905 348 15331.94 26.99 53528.70 88888.00 2014-12-14 12:10:08.405 348 15331.93 26.93 53528.65 88888.00 2014-12-14 12:10:08.905 348 15331.87 26.88 53528.65 88888.00 2014-12-14 12:10:09.405 348 15331.89 26.85 53528.63 88888.00 2014-12-14 12:10:09.905 348 15331.87 26.81 53528.58 88888.00 2014-12-14 12:10:10.405 348 15331.79 26.83 53528.58 88888.00 2014-12-14 12:10:10.905 348 15331.75 26.87 53528.56 88888.00 2014-12-14 12:10:11.405 348 15331.71 26.86 53528.53 88888.00 2014-12-14 12:10:11.905 348 15331.68 26.89 53528.50 88888.00 2014-12-14 12:10:12.405 348 15331.65 26.93 53528.51 88888.00 2014-12-14 12:10:12.905 348 15331.57 26.96 53528.54 88888.00 2014-12-14 12:10:13.405 348 15331.53 26.94 53528.56 88888.00 2014-12-14 12:10:13.905 348 15331.47 26.95 53528.56 88888.00 2014-12-14 12:10:14.405 348 15331.40 26.95 53528.54 88888.00 2014-12-14 12:10:14.905 348 15331.40 26.97 53528.53 88888.00 2014-12-14 12:10:15.405 348 15331.35 26.99 53528.53 88888.00 2014-12-14 12:10:15.905 348 15331.22 26.94 53528.55 88888.00 2014-12-14 12:10:16.405 348 15331.19 26.88 53528.54 88888.00 2014-12-14 12:10:16.905 348 15331.12 26.80 53528.54 88888.00 2014-12-14 12:10:17.405 348 15330.99 26.70 53528.52 88888.00 2014-12-14 12:10:17.905 348 15330.96 26.64 53528.51 88888.00 2014-12-14 12:10:18.405 348 15330.88 26.65 53528.56 88888.00 2014-12-14 12:10:18.905 348 15330.82 26.60 53528.54 88888.00 2014-12-14 12:10:19.405 348 15330.75 26.51 53528.54 88888.00 2014-12-14 12:10:19.905 348 15330.67 26.45 53528.55 88888.00 2014-12-14 12:10:20.405 348 15330.59 26.44 53528.56 88888.00 2014-12-14 12:10:20.905 348 15330.56 26.39 53528.46 88888.00 2014-12-14 12:10:21.405 348 15330.51 26.31 53528.45 88888.00 2014-12-14 12:10:21.905 348 15330.47 26.34 53528.44 88888.00 2014-12-14 12:10:22.405 348 15330.43 26.37 53528.43 88888.00 2014-12-14 12:10:22.905 348 15330.43 26.43 53528.42 88888.00 2014-12-14 12:10:23.405 348 15330.37 26.51 53528.43 88888.00 2014-12-14 12:10:23.905 348 15330.38 26.56 53528.42 88888.00 2014-12-14 12:10:24.405 348 15330.44 26.63 53528.42 88888.00 2014-12-14 12:10:24.905 348 15330.44 26.72 53528.42 88888.00 2014-12-14 12:10:25.405 348 15330.42 26.78 53528.47 88888.00 2014-12-14 12:10:25.905 348 15330.49 26.81 53528.44 88888.00 2014-12-14 12:10:26.405 348 15330.53 26.87 53528.35 88888.00 2014-12-14 12:10:26.905 348 15330.57 26.93 53528.34 88888.00 2014-12-14 12:10:27.405 348 15330.62 26.94 53528.28 88888.00 2014-12-14 12:10:27.905 348 15330.65 26.96 53528.23 88888.00 2014-12-14 12:10:28.405 348 15330.71 26.97 53528.23 88888.00 2014-12-14 12:10:28.905 348 15330.75 26.97 53528.22 88888.00 2014-12-14 12:10:29.405 348 15330.78 26.96 53528.19 88888.00 2014-12-14 12:10:29.905 348 15330.80 26.96 53528.21 88888.00 2014-12-14 12:10:30.405 348 15330.79 26.97 53528.14 88888.00 2014-12-14 12:10:30.905 348 15330.77 27.02 53528.09 88888.00 2014-12-14 12:10:31.405 348 15330.82 27.05 53528.14 88888.00 2014-12-14 12:10:31.905 348 15330.79 27.11 53528.10 88888.00 2014-12-14 12:10:32.405 348 15330.74 27.17 53528.03 88888.00 2014-12-14 12:10:32.905 348 15330.76 27.17 53528.01 88888.00 2014-12-14 12:10:33.405 348 15330.70 27.20 53527.99 88888.00 2014-12-14 12:10:33.905 348 15330.68 27.23 53528.02 88888.00 2014-12-14 12:10:34.405 348 15330.67 27.26 53528.02 88888.00 2014-12-14 12:10:34.905 348 15330.68 27.32 53528.02 88888.00 2014-12-14 12:10:35.405 348 15330.76 27.37 53528.03 88888.00 2014-12-14 12:10:35.905 348 15330.75 27.38 53527.95 88888.00 2014-12-14 12:10:36.405 348 15330.79 27.43 53527.88 88888.00 2014-12-14 12:10:36.905 348 15330.77 27.48 53527.91 88888.00 2014-12-14 12:10:37.405 348 15330.79 27.54 53527.95 88888.00 2014-12-14 12:10:37.905 348 15330.84 27.65 53527.90 88888.00 2014-12-14 12:10:38.405 348 15330.83 27.73 53527.89 88888.00 2014-12-14 12:10:38.905 348 15330.79 27.76 53527.82 88888.00 2014-12-14 12:10:39.405 348 15330.82 27.78 53527.79 88888.00 2014-12-14 12:10:39.905 348 15330.82 27.78 53527.78 88888.00 2014-12-14 12:10:40.405 348 15330.78 27.74 53527.74 88888.00 2014-12-14 12:10:40.905 348 15330.76 27.71 53527.71 88888.00 2014-12-14 12:10:41.405 348 15330.79 27.69 53527.71 88888.00 2014-12-14 12:10:41.905 348 15330.80 27.73 53527.71 88888.00 2014-12-14 12:10:42.405 348 15330.82 27.77 53527.74 88888.00 2014-12-14 12:10:42.905 348 15330.77 27.82 53527.74 88888.00 2014-12-14 12:10:43.405 348 15330.77 27.78 53527.72 88888.00 2014-12-14 12:10:43.905 348 15330.83 27.83 53527.69 88888.00 2014-12-14 12:10:44.405 348 15330.80 27.84 53527.65 88888.00 2014-12-14 12:10:44.905 348 15330.85 27.89 53527.59 88888.00 2014-12-14 12:10:45.405 348 15330.87 27.91 53527.61 88888.00 2014-12-14 12:10:45.905 348 15330.90 27.98 53527.61 88888.00 2014-12-14 12:10:46.405 348 15331.01 27.99 53527.62 88888.00 2014-12-14 12:10:46.905 348 15331.08 28.03 53527.56 88888.00 2014-12-14 12:10:47.405 348 15331.08 28.08 53527.54 88888.00 2014-12-14 12:10:47.905 348 15331.11 28.15 53527.57 88888.00 2014-12-14 12:10:48.405 348 15331.14 28.25 53527.53 88888.00 2014-12-14 12:10:48.905 348 15331.15 28.32 53527.49 88888.00 2014-12-14 12:10:49.405 348 15331.22 28.30 53527.45 88888.00 2014-12-14 12:10:49.905 348 15331.32 28.28 53527.39 88888.00 2014-12-14 12:10:50.405 348 15331.33 28.28 53527.35 88888.00 2014-12-14 12:10:50.905 348 15331.33 28.27 53527.33 88888.00 2014-12-14 12:10:51.405 348 15331.32 28.26 53527.31 88888.00 2014-12-14 12:10:51.905 348 15331.29 28.23 53527.24 88888.00 2014-12-14 12:10:52.405 348 15331.30 28.18 53527.22 88888.00 2014-12-14 12:10:52.905 348 15331.32 28.17 53527.22 88888.00 2014-12-14 12:10:53.405 348 15331.33 28.17 53527.14 88888.00 2014-12-14 12:10:53.905 348 15331.37 28.20 53527.10 88888.00 2014-12-14 12:10:54.405 348 15331.40 28.25 53527.10 88888.00 2014-12-14 12:10:54.905 348 15331.46 28.27 53527.08 88888.00 2014-12-14 12:10:55.405 348 15331.41 28.27 53526.98 88888.00 2014-12-14 12:10:55.905 348 15331.40 28.27 53527.02 88888.00 2014-12-14 12:10:56.405 348 15331.42 28.29 53526.98 88888.00 2014-12-14 12:10:56.905 348 15331.44 28.27 53527.00 88888.00 2014-12-14 12:10:57.405 348 15331.43 28.25 53527.01 88888.00 2014-12-14 12:10:57.905 348 15331.40 28.25 53527.01 88888.00 2014-12-14 12:10:58.405 348 15331.38 28.24 53526.94 88888.00 2014-12-14 12:10:58.905 348 15331.35 28.21 53526.89 88888.00 2014-12-14 12:10:59.405 348 15331.24 28.20 53526.94 88888.00 2014-12-14 12:10:59.905 348 15331.19 28.18 53527.02 88888.00 2014-12-14 12:11:00.405 348 15331.14 28.10 53527.03 88888.00 2014-12-14 12:11:00.905 348 15331.13 28.02 53527.04 88888.00 2014-12-14 12:11:01.405 348 15331.15 27.94 53527.02 88888.00 2014-12-14 12:11:01.905 348 15331.13 27.94 53526.97 88888.00 2014-12-14 12:11:02.405 348 15331.19 27.98 53526.97 88888.00 2014-12-14 12:11:02.905 348 15331.23 28.01 53527.00 88888.00 2014-12-14 12:11:03.405 348 15331.25 28.01 53527.04 88888.00 2014-12-14 12:11:03.905 348 15331.25 28.00 53527.09 88888.00 2014-12-14 12:11:04.405 348 15331.22 28.03 53527.11 88888.00 2014-12-14 12:11:04.905 348 15331.20 28.09 53527.12 88888.00 2014-12-14 12:11:05.405 348 15331.19 28.12 53527.11 88888.00 2014-12-14 12:11:05.905 348 15331.20 28.10 53527.09 88888.00 2014-12-14 12:11:06.405 348 15331.22 28.12 53527.05 88888.00 2014-12-14 12:11:06.905 348 15331.22 28.09 53527.04 88888.00 2014-12-14 12:11:07.405 348 15331.24 28.09 53527.03 88888.00 2014-12-14 12:11:07.905 348 15331.30 28.10 53527.07 88888.00 2014-12-14 12:11:08.405 348 15331.24 28.14 53527.04 88888.00 2014-12-14 12:11:08.905 348 15331.24 28.12 53527.02 88888.00 2014-12-14 12:11:09.405 348 15331.26 28.12 53527.01 88888.00 2014-12-14 12:11:09.905 348 15331.26 28.08 53527.01 88888.00 2014-12-14 12:11:10.405 348 15331.29 28.02 53526.98 88888.00 2014-12-14 12:11:10.905 348 15331.37 28.01 53526.93 88888.00 2014-12-14 12:11:11.405 348 15331.38 27.99 53526.85 88888.00 2014-12-14 12:11:11.905 348 15331.39 27.95 53526.77 88888.00 2014-12-14 12:11:12.405 348 15331.41 27.91 53526.75 88888.00 2014-12-14 12:11:12.905 348 15331.40 27.88 53526.75 88888.00 2014-12-14 12:11:13.405 348 15331.41 27.86 53526.75 88888.00 2014-12-14 12:11:13.905 348 15331.39 27.84 53526.75 88888.00 2014-12-14 12:11:14.405 348 15331.39 27.85 53526.72 88888.00 2014-12-14 12:11:14.905 348 15331.38 27.88 53526.75 88888.00 2014-12-14 12:11:15.405 348 15331.43 27.93 53526.86 88888.00 2014-12-14 12:11:15.905 348 15331.44 27.92 53526.89 88888.00 2014-12-14 12:11:16.405 348 15331.44 27.89 53526.92 88888.00 2014-12-14 12:11:16.905 348 15331.41 27.88 53526.92 88888.00 2014-12-14 12:11:17.405 348 15331.41 27.84 53526.90 88888.00 2014-12-14 12:11:17.905 348 15331.41 27.84 53526.92 88888.00 2014-12-14 12:11:18.405 348 15331.47 27.86 53526.86 88888.00 2014-12-14 12:11:18.905 348 15331.47 27.89 53526.86 88888.00 2014-12-14 12:11:19.405 348 15331.47 27.85 53526.91 88888.00 2014-12-14 12:11:19.905 348 15331.46 27.86 53526.93 88888.00 2014-12-14 12:11:20.405 348 15331.46 27.83 53526.94 88888.00 2014-12-14 12:11:20.905 348 15331.43 27.82 53526.94 88888.00 2014-12-14 12:11:21.405 348 15331.39 27.78 53527.02 88888.00 2014-12-14 12:11:21.905 348 15331.41 27.78 53527.08 88888.00 2014-12-14 12:11:22.405 348 15331.44 27.78 53527.09 88888.00 2014-12-14 12:11:22.905 348 15331.38 27.75 53527.09 88888.00 2014-12-14 12:11:23.405 348 15331.24 27.68 53527.04 88888.00 2014-12-14 12:11:23.905 348 15331.15 27.58 53526.93 88888.00 2014-12-14 12:11:24.405 348 15331.11 27.55 53526.90 88888.00 2014-12-14 12:11:24.905 348 15331.02 27.49 53526.91 88888.00 2014-12-14 12:11:25.405 348 15330.95 27.41 53526.92 88888.00 2014-12-14 12:11:25.905 348 15330.86 27.37 53526.93 88888.00 2014-12-14 12:11:26.405 348 15330.80 27.32 53526.96 88888.00 2014-12-14 12:11:26.905 348 15330.80 27.28 53527.00 88888.00 2014-12-14 12:11:27.405 348 15330.73 27.24 53527.02 88888.00 2014-12-14 12:11:27.905 348 15330.71 27.23 53526.95 88888.00 2014-12-14 12:11:28.405 348 15330.66 27.26 53526.97 88888.00 2014-12-14 12:11:28.905 348 15330.61 27.28 53526.97 88888.00 2014-12-14 12:11:29.405 348 15330.66 27.29 53526.96 88888.00 2014-12-14 12:11:29.905 348 15330.69 27.30 53526.93 88888.00 2014-12-14 12:11:30.405 348 15330.70 27.34 53526.94 88888.00 2014-12-14 12:11:30.905 348 15330.75 27.35 53526.98 88888.00 2014-12-14 12:11:31.405 348 15330.75 27.35 53526.94 88888.00 2014-12-14 12:11:31.905 348 15330.71 27.37 53526.95 88888.00 2014-12-14 12:11:32.405 348 15330.70 27.38 53526.95 88888.00 2014-12-14 12:11:32.905 348 15330.75 27.40 53526.96 88888.00 2014-12-14 12:11:33.405 348 15330.76 27.45 53527.00 88888.00 2014-12-14 12:11:33.905 348 15330.76 27.40 53527.00 88888.00 2014-12-14 12:11:34.405 348 15330.74 27.33 53526.95 88888.00 2014-12-14 12:11:34.905 348 15330.66 27.40 53526.94 88888.00 2014-12-14 12:11:35.405 348 15330.67 27.39 53526.94 88888.00 2014-12-14 12:11:35.905 348 15330.66 27.35 53526.93 88888.00 2014-12-14 12:11:36.405 348 15330.66 27.37 53526.94 88888.00 2014-12-14 12:11:36.905 348 15330.57 27.33 53526.92 88888.00 2014-12-14 12:11:37.405 348 15330.53 27.31 53526.91 88888.00 2014-12-14 12:11:37.905 348 15330.51 27.28 53526.90 88888.00 2014-12-14 12:11:38.405 348 15330.50 27.26 53526.92 88888.00 2014-12-14 12:11:38.905 348 15330.47 27.30 53526.95 88888.00 2014-12-14 12:11:39.405 348 15330.47 27.32 53527.00 88888.00 2014-12-14 12:11:39.905 348 15330.50 27.32 53527.00 88888.00 2014-12-14 12:11:40.405 348 15330.49 27.31 53526.98 88888.00 2014-12-14 12:11:40.905 348 15330.48 27.30 53526.93 88888.00 2014-12-14 12:11:41.405 348 15330.40 27.31 53526.87 88888.00 2014-12-14 12:11:41.905 348 15330.37 27.29 53526.87 88888.00 2014-12-14 12:11:42.405 348 15330.37 27.25 53526.86 88888.00 2014-12-14 12:11:42.905 348 15330.30 27.16 53526.86 88888.00 2014-12-14 12:11:43.405 348 15330.24 27.12 53526.85 88888.00 2014-12-14 12:11:43.905 348 15330.21 27.09 53526.83 88888.00 2014-12-14 12:11:44.405 348 15330.21 27.04 53526.86 88888.00 2014-12-14 12:11:44.905 348 15330.13 26.97 53526.87 88888.00 2014-12-14 12:11:45.405 348 15330.11 26.88 53526.86 88888.00 2014-12-14 12:11:45.905 348 15330.02 26.88 53526.84 88888.00 2014-12-14 12:11:46.405 348 15329.89 26.88 53526.86 88888.00 2014-12-14 12:11:46.905 348 15329.90 26.81 53526.82 88888.00 2014-12-14 12:11:47.405 348 15329.90 26.77 53526.78 88888.00 2014-12-14 12:11:47.905 348 15329.85 26.74 53526.77 88888.00 2014-12-14 12:11:48.406 348 15329.86 26.71 53526.72 88888.00 2014-12-14 12:11:48.906 348 15329.83 26.71 53526.77 88888.00 2014-12-14 12:11:49.406 348 15329.80 26.70 53526.75 88888.00 2014-12-14 12:11:49.906 348 15329.77 26.70 53526.72 88888.00 2014-12-14 12:11:50.406 348 15329.70 26.68 53526.75 88888.00 2014-12-14 12:11:50.906 348 15329.67 26.61 53526.74 88888.00 2014-12-14 12:11:51.406 348 15329.63 26.55 53526.75 88888.00 2014-12-14 12:11:51.906 348 15329.59 26.52 53526.80 88888.00 2014-12-14 12:11:52.406 348 15329.56 26.52 53526.78 88888.00 2014-12-14 12:11:52.906 348 15329.58 26.54 53526.75 88888.00 2014-12-14 12:11:53.406 348 15329.51 26.51 53526.69 88888.00 2014-12-14 12:11:53.906 348 15329.51 26.47 53526.69 88888.00 2014-12-14 12:11:54.406 348 15329.53 26.47 53526.64 88888.00 2014-12-14 12:11:54.906 348 15329.58 26.46 53526.58 88888.00 2014-12-14 12:11:55.406 348 15329.58 26.45 53526.60 88888.00 2014-12-14 12:11:55.906 348 15329.60 26.39 53526.55 88888.00 2014-12-14 12:11:56.406 348 15329.58 26.36 53526.53 88888.00 2014-12-14 12:11:56.906 348 15329.51 26.35 53526.55 88888.00 2014-12-14 12:11:57.406 348 15329.53 26.37 53526.55 88888.00 2014-12-14 12:11:57.906 348 15329.50 26.41 53526.57 88888.00 2014-12-14 12:11:58.406 348 15329.53 26.39 53526.52 88888.00 2014-12-14 12:11:58.906 348 15329.52 26.37 53526.44 88888.00 2014-12-14 12:11:59.406 348 15329.58 26.48 53526.35 88888.00 2014-12-14 12:11:59.906 348 15329.60 26.59 53526.34 88888.00 2014-12-14 12:12:00.406 348 15329.63 26.68 53526.33 88888.00 2014-12-14 12:12:00.906 348 15329.62 26.76 53526.31 88888.00 2014-12-14 12:12:01.406 348 15329.59 26.79 53526.27 88888.00 2014-12-14 12:12:01.906 348 15329.62 26.85 53526.25 88888.00 2014-12-14 12:12:02.406 348 15329.61 26.91 53526.26 88888.00 2014-12-14 12:12:02.906 348 15329.62 26.97 53526.31 88888.00 2014-12-14 12:12:03.406 348 15329.63 26.97 53526.36 88888.00 2014-12-14 12:12:03.906 348 15329.59 27.00 53526.35 88888.00 2014-12-14 12:12:04.406 348 15329.60 27.06 53526.35 88888.00 2014-12-14 12:12:04.906 348 15329.61 27.03 53526.31 88888.00 2014-12-14 12:12:05.406 348 15329.62 26.96 53526.27 88888.00 2014-12-14 12:12:05.906 348 15329.58 26.98 53526.28 88888.00 2014-12-14 12:12:06.406 348 15329.57 26.99 53526.29 88888.00 2014-12-14 12:12:06.906 348 15329.54 26.97 53526.28 88888.00 2014-12-14 12:12:07.406 348 15329.54 27.00 53526.32 88888.00 2014-12-14 12:12:07.906 348 15329.56 26.99 53526.36 88888.00 2014-12-14 12:12:08.406 348 15329.59 26.94 53526.35 88888.00 2014-12-14 12:12:08.906 348 15329.61 26.93 53526.37 88888.00 2014-12-14 12:12:09.406 348 15329.57 26.86 53526.41 88888.00 2014-12-14 12:12:09.906 348 15329.50 26.79 53526.34 88888.00 2014-12-14 12:12:10.406 348 15329.47 26.77 53526.28 88888.00 2014-12-14 12:12:10.906 348 15329.44 26.77 53526.29 88888.00 2014-12-14 12:12:11.406 348 15329.41 26.73 53526.29 88888.00 2014-12-14 12:12:11.906 348 15329.39 26.71 53526.23 88888.00 2014-12-14 12:12:12.406 348 15329.38 26.71 53526.15 88888.00 2014-12-14 12:12:12.906 348 15329.36 26.73 53526.17 88888.00 2014-12-14 12:12:13.406 348 15329.41 26.78 53526.18 88888.00 2014-12-14 12:12:13.906 348 15329.43 26.88 53526.21 88888.00 2014-12-14 12:12:14.406 348 15329.36 26.90 53526.21 88888.00 2014-12-14 12:12:14.906 348 15329.36 26.89 53526.18 88888.00 2014-12-14 12:12:15.406 348 15329.39 26.88 53526.20 88888.00 2014-12-14 12:12:15.906 348 15329.38 26.82 53526.24 88888.00 2014-12-14 12:12:16.406 348 15329.34 26.78 53526.22 88888.00 2014-12-14 12:12:16.906 348 15329.30 26.78 53526.16 88888.00 2014-12-14 12:12:17.406 348 15329.27 26.78 53526.10 88888.00 2014-12-14 12:12:17.906 348 15329.29 26.74 53526.04 88888.00 2014-12-14 12:12:18.406 348 15329.32 26.71 53526.01 88888.00 2014-12-14 12:12:18.906 348 15329.34 26.73 53526.04 88888.00 2014-12-14 12:12:19.406 348 15329.30 26.79 53526.04 88888.00 2014-12-14 12:12:19.906 348 15329.26 26.80 53526.03 88888.00 2014-12-14 12:12:20.406 348 15329.26 26.76 53526.03 88888.00 2014-12-14 12:12:20.906 348 15329.22 26.69 53526.02 88888.00 2014-12-14 12:12:21.406 348 15329.22 26.69 53525.96 88888.00 2014-12-14 12:12:21.906 348 15329.22 26.59 53525.89 88888.00 2014-12-14 12:12:22.406 348 15329.18 26.48 53525.81 88888.00 2014-12-14 12:12:22.906 348 15329.20 26.63 53525.82 88888.00 2014-12-14 12:12:23.406 348 15329.26 26.64 53525.82 88888.00 2014-12-14 12:12:23.906 348 15329.35 26.61 53525.82 88888.00 2014-12-14 12:12:24.406 348 15329.35 26.59 53525.77 88888.00 2014-12-14 12:12:24.906 348 15329.33 26.57 53525.71 88888.00 2014-12-14 12:12:25.406 348 15329.33 26.52 53525.72 88888.00 2014-12-14 12:12:25.906 348 15329.34 26.54 53525.76 88888.00 2014-12-14 12:12:26.406 348 15329.36 26.54 53525.77 88888.00 2014-12-14 12:12:26.906 348 15329.33 26.54 53525.76 88888.00 2014-12-14 12:12:27.406 348 15329.38 26.48 53525.66 88888.00 2014-12-14 12:12:27.906 348 15329.41 26.48 53525.57 88888.00 2014-12-14 12:12:28.406 348 15329.41 26.53 53525.52 88888.00 2014-12-14 12:12:28.906 348 15329.45 26.63 53525.51 88888.00 2014-12-14 12:12:29.406 348 15329.53 26.69 53525.50 88888.00 2014-12-14 12:12:29.906 348 15329.60 26.70 53525.46 88888.00 2014-12-14 12:12:30.406 348 15329.67 26.70 53525.43 88888.00 2014-12-14 12:12:30.906 348 15329.75 26.68 53525.45 88888.00 2014-12-14 12:12:31.406 348 15329.79 26.60 53525.45 88888.00 2014-12-14 12:12:31.906 348 15329.84 26.50 53525.45 88888.00 2014-12-14 12:12:32.406 348 15329.84 26.61 53525.44 88888.00 2014-12-14 12:12:32.906 348 15329.90 26.63 53525.47 88888.00 2014-12-14 12:12:33.406 348 15329.90 26.62 53525.40 88888.00 2014-12-14 12:12:33.906 348 15329.93 26.64 53525.31 88888.00 2014-12-14 12:12:34.406 348 15329.94 26.72 53525.26 88888.00 2014-12-14 12:12:34.906 348 15329.98 26.78 53525.26 88888.00 2014-12-14 12:12:35.406 348 15330.05 26.77 53525.27 88888.00 2014-12-14 12:12:35.906 348 15330.14 26.79 53525.34 88888.00 2014-12-14 12:12:36.406 348 15330.20 26.81 53525.32 88888.00 2014-12-14 12:12:36.906 348 15330.19 26.81 53525.33 88888.00 2014-12-14 12:12:37.406 348 15330.22 26.77 53525.36 88888.00 2014-12-14 12:12:37.906 348 15330.25 26.76 53525.31 88888.00 2014-12-14 12:12:38.406 348 15330.26 26.73 53525.33 88888.00 2014-12-14 12:12:38.906 348 15330.25 26.70 53525.28 88888.00 2014-12-14 12:12:39.406 348 15330.29 26.67 53525.25 88888.00 2014-12-14 12:12:39.906 348 15330.24 26.63 53525.23 88888.00 2014-12-14 12:12:40.406 348 15330.17 26.60 53525.26 88888.00 2014-12-14 12:12:40.906 348 15330.12 26.59 53525.30 88888.00 2014-12-14 12:12:41.406 348 15330.06 26.61 53525.39 88888.00 2014-12-14 12:12:41.906 348 15330.01 26.59 53525.39 88888.00 2014-12-14 12:12:42.406 348 15330.05 26.54 53525.47 88888.00 2014-12-14 12:12:42.906 348 15330.07 26.48 53525.53 88888.00 2014-12-14 12:12:43.406 348 15330.06 26.46 53525.53 88888.00 2014-12-14 12:12:43.906 348 15330.08 26.43 53525.54 88888.00 2014-12-14 12:12:44.406 348 15330.07 26.37 53525.53 88888.00 2014-12-14 12:12:44.906 348 15330.10 26.28 53525.54 88888.00 2014-12-14 12:12:45.406 348 15330.15 26.22 53525.52 88888.00 2014-12-14 12:12:45.906 348 15330.11 26.20 53525.52 88888.00 2014-12-14 12:12:46.406 348 15330.23 26.20 53525.51 88888.00 2014-12-14 12:12:46.906 348 15330.29 26.18 53525.49 88888.00 2014-12-14 12:12:47.406 348 15330.30 26.20 53525.43 88888.00 2014-12-14 12:12:47.906 348 15330.34 26.19 53525.43 88888.00 2014-12-14 12:12:48.406 348 15330.34 26.18 53525.48 88888.00 2014-12-14 12:12:48.906 348 15330.35 26.18 53525.51 88888.00 2014-12-14 12:12:49.406 348 15330.40 26.17 53525.52 88888.00 2014-12-14 12:12:49.906 348 15330.35 26.13 53525.50 88888.00 2014-12-14 12:12:50.406 348 15330.33 26.16 53525.51 88888.00 2014-12-14 12:12:50.906 348 15330.35 26.14 53525.52 88888.00 2014-12-14 12:12:51.406 348 15330.30 26.13 53525.53 88888.00 2014-12-14 12:12:51.906 348 15330.26 26.17 53525.55 88888.00 2014-12-14 12:12:52.406 348 15330.22 26.17 53525.59 88888.00 2014-12-14 12:12:52.906 348 15330.21 26.10 53525.63 88888.00 2014-12-14 12:12:53.406 348 15330.21 26.05 53525.61 88888.00 2014-12-14 12:12:53.906 348 15330.21 26.04 53525.60 88888.00 2014-12-14 12:12:54.406 348 15330.20 26.08 53525.59 88888.00 2014-12-14 12:12:54.906 348 15330.20 26.08 53525.62 88888.00 2014-12-14 12:12:55.406 348 15330.16 26.11 53525.63 88888.00 2014-12-14 12:12:55.906 348 15330.12 26.13 53525.63 88888.00 2014-12-14 12:12:56.406 348 15330.14 26.17 53525.63 88888.00 2014-12-14 12:12:56.906 348 15330.12 26.18 53525.61 88888.00 2014-12-14 12:12:57.406 348 15330.14 26.18 53525.62 88888.00 2014-12-14 12:12:57.906 348 15330.17 26.21 53525.63 88888.00 2014-12-14 12:12:58.406 348 15330.19 26.26 53525.56 88888.00 2014-12-14 12:12:58.906 348 15330.12 26.24 53525.50 88888.00 2014-12-14 12:12:59.406 348 15330.12 26.19 53525.51 88888.00 2014-12-14 12:12:59.906 348 15330.14 26.17 53525.55 88888.00 2014-12-14 12:13:00.406 348 15330.10 26.13 53525.57 88888.00 2014-12-14 12:13:00.906 348 15330.15 26.14 53525.55 88888.00 2014-12-14 12:13:01.406 348 15330.14 26.18 53525.57 88888.00 2014-12-14 12:13:01.906 348 15330.12 26.11 53525.57 88888.00 2014-12-14 12:13:02.406 348 15330.13 26.16 53525.56 88888.00 2014-12-14 12:13:02.906 348 15330.16 26.19 53525.52 88888.00 2014-12-14 12:13:03.406 348 15330.16 26.21 53525.52 88888.00 2014-12-14 12:13:03.906 348 15330.14 26.22 53525.48 88888.00 2014-12-14 12:13:04.406 348 15330.12 26.27 53525.39 88888.00 2014-12-14 12:13:04.906 348 15330.08 26.30 53525.42 88888.00 2014-12-14 12:13:05.406 348 15330.03 26.29 53525.49 88888.00 2014-12-14 12:13:05.906 348 15329.96 26.33 53525.61 88888.00 2014-12-14 12:13:06.406 348 15329.94 26.30 53525.66 88888.00 2014-12-14 12:13:06.906 348 15329.95 26.35 53525.68 88888.00 2014-12-14 12:13:07.406 348 15329.98 26.38 53525.70 88888.00 2014-12-14 12:13:07.906 348 15330.01 26.36 53525.68 88888.00 2014-12-14 12:13:08.406 348 15330.05 26.35 53525.66 88888.00 2014-12-14 12:13:08.906 348 15330.10 26.34 53525.61 88888.00 2014-12-14 12:13:09.406 348 15330.11 26.37 53525.53 88888.00 2014-12-14 12:13:09.906 348 15330.10 26.44 53525.49 88888.00 2014-12-14 12:13:10.406 348 15330.07 26.48 53525.47 88888.00 2014-12-14 12:13:10.906 348 15329.99 26.50 53525.44 88888.00 2014-12-14 12:13:11.406 348 15329.98 26.52 53525.43 88888.00 2014-12-14 12:13:11.906 348 15330.01 26.44 53525.48 88888.00 2014-12-14 12:13:12.406 348 15329.95 26.36 53525.45 88888.00 2014-12-14 12:13:12.906 348 15329.94 26.34 53525.50 88888.00 2014-12-14 12:13:13.406 348 15329.90 26.37 53525.49 88888.00 2014-12-14 12:13:13.906 348 15329.83 26.42 53525.42 88888.00 2014-12-14 12:13:14.406 348 15329.76 26.42 53525.39 88888.00 2014-12-14 12:13:14.906 348 15329.69 26.41 53525.34 88888.00 2014-12-14 12:13:15.406 348 15329.70 26.35 53525.36 88888.00 2014-12-14 12:13:15.906 348 15329.75 26.35 53525.41 88888.00 2014-12-14 12:13:16.406 348 15329.78 26.34 53525.45 88888.00 2014-12-14 12:13:16.906 348 15329.84 26.35 53525.43 88888.00 2014-12-14 12:13:17.406 348 15329.85 26.35 53525.34 88888.00 2014-12-14 12:13:17.906 348 15329.86 26.33 53525.31 88888.00 2014-12-14 12:13:18.406 348 15329.87 26.28 53525.33 88888.00 2014-12-14 12:13:18.906 348 15329.92 26.29 53525.34 88888.00 2014-12-14 12:13:19.406 348 15329.94 26.34 53525.41 88888.00 2014-12-14 12:13:19.906 348 15329.95 26.34 53525.40 88888.00 2014-12-14 12:13:20.406 348 15329.95 26.30 53525.36 88888.00 2014-12-14 12:13:20.906 348 15329.98 26.31 53525.32 88888.00 2014-12-14 12:13:21.406 348 15330.02 26.29 53525.33 88888.00 2014-12-14 12:13:21.906 348 15330.07 26.28 53525.36 88888.00 2014-12-14 12:13:22.406 348 15330.14 26.24 53525.34 88888.00 2014-12-14 12:13:22.906 348 15330.21 26.21 53525.34 88888.00 2014-12-14 12:13:23.406 348 15330.31 26.18 53525.35 88888.00 2014-12-14 12:13:23.906 348 15330.31 26.21 53525.29 88888.00 2014-12-14 12:13:24.406 348 15330.34 26.27 53525.28 88888.00 2014-12-14 12:13:24.906 348 15330.32 26.30 53525.26 88888.00 2014-12-14 12:13:25.406 348 15330.34 26.37 53525.23 88888.00 2014-12-14 12:13:25.906 348 15330.33 26.37 53525.20 88888.00 2014-12-14 12:13:26.406 348 15330.37 26.35 53525.20 88888.00 2014-12-14 12:13:26.906 348 15330.48 26.37 53525.16 88888.00 2014-12-14 12:13:27.406 348 15330.57 26.35 53525.09 88888.00 2014-12-14 12:13:27.906 348 15330.52 26.36 53525.10 88888.00 2014-12-14 12:13:28.406 348 15330.49 26.36 53525.12 88888.00 2014-12-14 12:13:28.906 348 15330.47 26.36 53525.17 88888.00 2014-12-14 12:13:29.406 348 15330.48 26.36 53525.20 88888.00 2014-12-14 12:13:29.906 348 15330.48 26.33 53525.23 88888.00 2014-12-14 12:13:30.406 348 15330.46 26.29 53525.27 88888.00 2014-12-14 12:13:30.906 348 15330.48 26.27 53525.30 88888.00 2014-12-14 12:13:31.406 348 15330.51 26.28 53525.30 88888.00 2014-12-14 12:13:31.906 348 15330.46 26.28 53525.30 88888.00 2014-12-14 12:13:32.406 348 15330.42 26.25 53525.33 88888.00 2014-12-14 12:13:32.906 348 15330.41 26.24 53525.32 88888.00 2014-12-14 12:13:33.406 348 15330.42 26.26 53525.34 88888.00 2014-12-14 12:13:33.906 348 15330.48 26.27 53525.40 88888.00 2014-12-14 12:13:34.406 348 15330.50 26.30 53525.45 88888.00 2014-12-14 12:13:34.906 348 15330.53 26.33 53525.49 88888.00 2014-12-14 12:13:35.406 348 15330.57 26.30 53525.51 88888.00 2014-12-14 12:13:35.906 348 15330.61 26.30 53525.53 88888.00 2014-12-14 12:13:36.406 348 15330.66 26.29 53525.55 88888.00 2014-12-14 12:13:36.906 348 15330.68 26.26 53525.57 88888.00 2014-12-14 12:13:37.406 348 15330.66 26.24 53525.56 88888.00 2014-12-14 12:13:37.906 348 15330.75 26.22 53525.55 88888.00 2014-12-14 12:13:38.406 348 15330.77 26.25 53525.54 88888.00 2014-12-14 12:13:38.906 348 15330.73 26.21 53525.52 88888.00 2014-12-14 12:13:39.406 348 15330.70 26.21 53525.54 88888.00 2014-12-14 12:13:39.906 348 15330.75 26.30 53525.55 88888.00 2014-12-14 12:13:40.406 348 15330.76 26.38 53525.60 88888.00 2014-12-14 12:13:40.906 348 15330.76 26.41 53525.63 88888.00 2014-12-14 12:13:41.406 348 15330.77 26.35 53525.66 88888.00 2014-12-14 12:13:41.906 348 15330.80 26.38 53525.68 88888.00 2014-12-14 12:13:42.406 348 15330.82 26.50 53525.64 88888.00 2014-12-14 12:13:42.906 348 15330.88 26.50 53525.55 88888.00 2014-12-14 12:13:43.406 348 15330.97 26.52 53525.45 88888.00 2014-12-14 12:13:43.906 348 15331.03 26.55 53525.44 88888.00 2014-12-14 12:13:44.406 348 15331.05 26.56 53525.42 88888.00 2014-12-14 12:13:44.906 348 15331.07 26.59 53525.35 88888.00 2014-12-14 12:13:45.406 348 15331.08 26.57 53525.40 88888.00 2014-12-14 12:13:45.906 348 15331.14 26.60 53525.37 88888.00 2014-12-14 12:13:46.406 348 15331.17 26.59 53525.34 88888.00 2014-12-14 12:13:46.906 348 15331.24 26.54 53525.39 88888.00 2014-12-14 12:13:47.406 348 15331.28 26.48 53525.40 88888.00 2014-12-14 12:13:47.906 348 15331.29 26.51 53525.36 88888.00 2014-12-14 12:13:48.406 348 15331.32 26.48 53525.34 88888.00 2014-12-14 12:13:48.906 348 15331.37 26.48 53525.35 88888.00 2014-12-14 12:13:49.406 348 15331.35 26.46 53525.31 88888.00 2014-12-14 12:13:49.906 348 15331.38 26.45 53525.29 88888.00 2014-12-14 12:13:50.406 348 15331.42 26.42 53525.31 88888.00 2014-12-14 12:13:50.906 348 15331.43 26.37 53525.34 88888.00 2014-12-14 12:13:51.406 348 15331.48 26.35 53525.35 88888.00 2014-12-14 12:13:51.906 348 15331.56 26.41 53525.36 88888.00 2014-12-14 12:13:52.406 348 15331.59 26.41 53525.34 88888.00 2014-12-14 12:13:52.906 348 15331.58 26.35 53525.30 88888.00 2014-12-14 12:13:53.406 348 15331.68 26.30 53525.30 88888.00 2014-12-14 12:13:53.906 348 15331.71 26.24 53525.31 88888.00 2014-12-14 12:13:54.406 348 15331.74 26.18 53525.30 88888.00 2014-12-14 12:13:54.906 348 15331.69 26.19 53525.24 88888.00 2014-12-14 12:13:55.406 348 15331.71 26.14 53525.23 88888.00 2014-12-14 12:13:55.906 348 15331.70 26.17 53525.24 88888.00 2014-12-14 12:13:56.406 348 15331.73 26.19 53525.28 88888.00 2014-12-14 12:13:56.906 348 15331.75 26.21 53525.31 88888.00 2014-12-14 12:13:57.406 348 15331.77 26.22 53525.35 88888.00 2014-12-14 12:13:57.906 348 15331.78 26.19 53525.34 88888.00 2014-12-14 12:13:58.406 348 15331.82 26.19 53525.32 88888.00 2014-12-14 12:13:58.906 348 15331.91 26.19 53525.32 88888.00 2014-12-14 12:13:59.406 348 15331.96 26.14 53525.30 88888.00 2014-12-14 12:13:59.906 348 15331.97 26.12 53525.26 88888.00 2014-12-14 12:14:00.406 348 15331.94 26.17 53525.21 88888.00 2014-12-14 12:14:00.906 348 15332.00 26.17 53525.17 88888.00 2014-12-14 12:14:01.406 348 15332.11 26.18 53525.13 88888.00 2014-12-14 12:14:01.906 348 15332.16 26.11 53525.16 88888.00 2014-12-14 12:14:02.406 348 15332.18 26.10 53525.20 88888.00 2014-12-14 12:14:02.906 348 15332.20 26.12 53525.14 88888.00 2014-12-14 12:14:03.406 348 15332.22 26.18 53525.16 88888.00 2014-12-14 12:14:03.906 348 15332.31 26.18 53525.22 88888.00 2014-12-14 12:14:04.406 348 15332.33 26.22 53525.27 88888.00 2014-12-14 12:14:04.906 348 15332.38 26.25 53525.34 88888.00 2014-12-14 12:14:05.406 348 15332.39 26.26 53525.36 88888.00 2014-12-14 12:14:05.906 348 15332.41 26.24 53525.42 88888.00 2014-12-14 12:14:06.406 348 15332.49 26.21 53525.47 88888.00 2014-12-14 12:14:06.906 348 15332.59 26.19 53525.48 88888.00 2014-12-14 12:14:07.406 348 15332.57 26.24 53525.52 88888.00 2014-12-14 12:14:07.906 348 15332.56 26.30 53525.60 88888.00 2014-12-14 12:14:08.406 348 15332.58 26.33 53525.65 88888.00 2014-12-14 12:14:08.906 348 15332.61 26.38 53525.64 88888.00 2014-12-14 12:14:09.406 348 15332.65 26.42 53525.61 88888.00 2014-12-14 12:14:09.906 348 15332.69 26.45 53525.66 88888.00 2014-12-14 12:14:10.406 348 15332.75 26.47 53525.68 88888.00 2014-12-14 12:14:10.906 348 15332.75 26.53 53525.68 88888.00 2014-12-14 12:14:11.406 348 15332.81 26.54 53525.70 88888.00 2014-12-14 12:14:11.906 348 15332.87 26.54 53525.70 88888.00 2014-12-14 12:14:12.406 348 15332.93 26.56 53525.65 88888.00 2014-12-14 12:14:12.906 348 15333.03 26.56 53525.65 88888.00 2014-12-14 12:14:13.406 348 15333.09 26.56 53525.67 88888.00 2014-12-14 12:14:13.906 348 15333.13 26.55 53525.68 88888.00 2014-12-14 12:14:14.406 348 15333.21 26.53 53525.70 88888.00 2014-12-14 12:14:14.906 348 15333.25 26.53 53525.72 88888.00 2014-12-14 12:14:15.406 348 15333.27 26.52 53525.75 88888.00 2014-12-14 12:14:15.906 348 15333.32 26.46 53525.76 88888.00 2014-12-14 12:14:16.406 348 15333.36 26.42 53525.77 88888.00 2014-12-14 12:14:16.906 348 15333.31 26.42 53525.74 88888.00 2014-12-14 12:14:17.406 348 15333.27 26.42 53525.74 88888.00 2014-12-14 12:14:17.906 348 15333.24 26.39 53525.76 88888.00 2014-12-14 12:14:18.406 348 15333.21 26.37 53525.76 88888.00 2014-12-14 12:14:18.906 348 15333.16 26.39 53525.79 88888.00 2014-12-14 12:14:19.406 348 15333.18 26.42 53525.85 88888.00 2014-12-14 12:14:19.906 348 15333.21 26.43 53525.89 88888.00 2014-12-14 12:14:20.406 348 15333.29 26.45 53525.94 88888.00 2014-12-14 12:14:20.906 348 15333.25 26.47 53526.01 88888.00 2014-12-14 12:14:21.406 348 15333.27 26.51 53526.08 88888.00 2014-12-14 12:14:21.906 348 15333.29 26.54 53526.15 88888.00 2014-12-14 12:14:22.406 348 15333.30 26.56 53526.17 88888.00 2014-12-14 12:14:22.906 348 15333.38 26.61 53526.16 88888.00 2014-12-14 12:14:23.406 348 15333.40 26.62 53526.18 88888.00 2014-12-14 12:14:23.906 348 15333.39 26.64 53526.15 88888.00 2014-12-14 12:14:24.406 348 15333.34 26.67 53526.13 88888.00 2014-12-14 12:14:24.906 348 15333.40 26.63 53526.11 88888.00 2014-12-14 12:14:25.406 348 15333.47 26.60 53526.06 88888.00 2014-12-14 12:14:25.906 348 15333.48 26.59 53526.04 88888.00 2014-12-14 12:14:26.406 348 15333.47 26.59 53526.06 88888.00 2014-12-14 12:14:26.906 348 15333.49 26.54 53526.10 88888.00 2014-12-14 12:14:27.406 348 15333.47 26.48 53526.14 88888.00 2014-12-14 12:14:27.906 348 15333.48 26.46 53526.15 88888.00 2014-12-14 12:14:28.406 348 15333.45 26.46 53526.16 88888.00 2014-12-14 12:14:28.906 348 15333.41 26.43 53526.13 88888.00 2014-12-14 12:14:29.406 348 15333.43 26.44 53526.14 88888.00 2014-12-14 12:14:29.906 348 15333.43 26.44 53526.11 88888.00 2014-12-14 12:14:30.406 348 15333.43 26.39 53526.06 88888.00 2014-12-14 12:14:30.906 348 15333.42 26.50 53526.05 88888.00 2014-12-14 12:14:31.406 348 15333.45 26.56 53526.11 88888.00 2014-12-14 12:14:31.906 348 15333.48 26.56 53526.13 88888.00 2014-12-14 12:14:32.406 348 15333.45 26.60 53526.17 88888.00 2014-12-14 12:14:32.906 348 15333.45 26.57 53526.18 88888.00 2014-12-14 12:14:33.406 348 15333.49 26.57 53526.21 88888.00 2014-12-14 12:14:33.906 348 15333.47 26.59 53526.22 88888.00 2014-12-14 12:14:34.406 348 15333.47 26.60 53526.25 88888.00 2014-12-14 12:14:34.906 348 15333.47 26.61 53526.27 88888.00 2014-12-14 12:14:35.406 348 15333.41 26.61 53526.29 88888.00 2014-12-14 12:14:35.906 348 15333.42 26.64 53526.34 88888.00 2014-12-14 12:14:36.406 348 15333.45 26.68 53526.36 88888.00 2014-12-14 12:14:36.906 348 15333.46 26.73 53526.36 88888.00 2014-12-14 12:14:37.406 348 15333.43 26.73 53526.35 88888.00 2014-12-14 12:14:37.906 348 15333.46 26.76 53526.42 88888.00 2014-12-14 12:14:38.406 348 15333.48 26.74 53526.44 88888.00 2014-12-14 12:14:38.906 348 15333.47 26.77 53526.49 88888.00 2014-12-14 12:14:39.406 348 15333.49 26.79 53526.53 88888.00 2014-12-14 12:14:39.906 348 15333.46 26.81 53526.53 88888.00 2014-12-14 12:14:40.406 348 15333.45 26.81 53526.50 88888.00 2014-12-14 12:14:40.906 348 15333.47 26.82 53526.47 88888.00 2014-12-14 12:14:41.406 348 15333.50 26.86 53526.44 88888.00 2014-12-14 12:14:41.906 348 15333.52 26.89 53526.31 88888.00 2014-12-14 12:14:42.406 348 15333.54 26.90 53526.29 88888.00 2014-12-14 12:14:42.906 348 15333.48 26.91 53526.38 88888.00 2014-12-14 12:14:43.406 348 15333.52 26.93 53526.47 88888.00 2014-12-14 12:14:43.906 348 15333.58 26.91 53526.49 88888.00 2014-12-14 12:14:44.406 348 15333.61 26.91 53526.54 88888.00 2014-12-14 12:14:44.906 348 15333.61 26.90 53526.50 88888.00 2014-12-14 12:14:45.406 348 15333.60 26.89 53526.51 88888.00 2014-12-14 12:14:45.906 348 15333.61 26.90 53526.57 88888.00 2014-12-14 12:14:46.406 348 15333.65 26.93 53526.61 88888.00 2014-12-14 12:14:46.906 348 15333.66 26.94 53526.58 88888.00 2014-12-14 12:14:47.406 348 15333.69 26.88 53526.61 88888.00 2014-12-14 12:14:47.906 348 15333.76 26.83 53526.62 88888.00 2014-12-14 12:14:48.406 348 15333.81 26.85 53526.69 88888.00 2014-12-14 12:14:48.906 348 15333.81 26.85 53526.66 88888.00 2014-12-14 12:14:49.406 348 15333.87 26.86 53526.64 88888.00 2014-12-14 12:14:49.906 348 15333.94 26.85 53526.65 88888.00 2014-12-14 12:14:50.406 348 15333.99 26.81 53526.71 88888.00 2014-12-14 12:14:50.906 348 15334.03 26.79 53526.71 88888.00 2014-12-14 12:14:51.406 348 15334.12 26.88 53526.72 88888.00 2014-12-14 12:14:51.906 348 15334.18 26.95 53526.74 88888.00 2014-12-14 12:14:52.406 348 15334.14 26.94 53526.80 88888.00 2014-12-14 12:14:52.906 348 15334.12 26.90 53526.72 88888.00 2014-12-14 12:14:53.406 348 15334.10 26.89 53526.69 88888.00 2014-12-14 12:14:53.906 348 15334.12 26.88 53526.70 88888.00 2014-12-14 12:14:54.406 348 15334.12 26.81 53526.73 88888.00 2014-12-14 12:14:54.906 348 15334.10 26.77 53526.77 88888.00 2014-12-14 12:14:55.406 348 15334.08 26.73 53526.74 88888.00 2014-12-14 12:14:55.906 348 15334.08 26.68 53526.73 88888.00 2014-12-14 12:14:56.406 348 15334.10 26.63 53526.77 88888.00 2014-12-14 12:14:56.906 348 15334.13 26.60 53526.80 88888.00 2014-12-14 12:14:57.406 348 15334.14 26.55 53526.80 88888.00 2014-12-14 12:14:57.906 348 15334.15 26.54 53526.77 88888.00 2014-12-14 12:14:58.406 348 15334.21 26.48 53526.75 88888.00 2014-12-14 12:14:58.906 348 15334.22 26.44 53526.75 88888.00 2014-12-14 12:14:59.406 348 15334.28 26.46 53526.74 88888.00 2014-12-14 12:14:59.906 348 15334.24 26.44 53526.74 88888.00 2014-12-14 12:15:00.406 348 15334.30 26.39 53526.74 88888.00 2014-12-14 12:15:00.906 348 15334.32 26.38 53526.76 88888.00 2014-12-14 12:15:01.406 348 15334.31 26.47 53526.72 88888.00 2014-12-14 12:15:01.906 348 15334.27 26.45 53526.77 88888.00 2014-12-14 12:15:02.406 348 15334.22 26.37 53526.81 88888.00 2014-12-14 12:15:02.906 348 15334.19 26.36 53526.77 88888.00 2014-12-14 12:15:03.406 348 15334.19 26.30 53526.81 88888.00 2014-12-14 12:15:03.906 348 15334.20 26.25 53526.76 88888.00 2014-12-14 12:15:04.406 348 15334.18 26.26 53526.64 88888.00 2014-12-14 12:15:04.906 348 15334.15 26.28 53526.64 88888.00 2014-12-14 12:15:05.406 348 15334.15 26.27 53526.68 88888.00 2014-12-14 12:15:05.906 348 15334.19 26.24 53526.69 88888.00 2014-12-14 12:15:06.406 348 15334.19 26.21 53526.71 88888.00 2014-12-14 12:15:06.906 348 15334.22 26.19 53526.68 88888.00 2014-12-14 12:15:07.406 348 15334.26 26.17 53526.68 88888.00 2014-12-14 12:15:07.906 348 15334.22 26.21 53526.73 88888.00 2014-12-14 12:15:08.406 348 15334.22 26.25 53526.77 88888.00 2014-12-14 12:15:08.906 348 15334.24 26.21 53526.76 88888.00 2014-12-14 12:15:09.406 348 15334.32 26.21 53526.74 88888.00 2014-12-14 12:15:09.906 348 15334.30 26.24 53526.70 88888.00 2014-12-14 12:15:10.406 348 15334.32 26.21 53526.64 88888.00 2014-12-14 12:15:10.906 348 15334.39 26.21 53526.61 88888.00 2014-12-14 12:15:11.406 348 15334.39 26.21 53526.56 88888.00 2014-12-14 12:15:11.906 348 15334.39 26.22 53526.58 88888.00 2014-12-14 12:15:12.406 348 15334.44 26.22 53526.61 88888.00 2014-12-14 12:15:12.906 348 15334.44 26.22 53526.64 88888.00 2014-12-14 12:15:13.406 348 15334.39 26.24 53526.68 88888.00 2014-12-14 12:15:13.906 348 15334.42 26.19 53526.64 88888.00 2014-12-14 12:15:14.406 348 15334.41 26.20 53526.61 88888.00 2014-12-14 12:15:14.906 348 15334.44 26.22 53526.65 88888.00 2014-12-14 12:15:15.406 348 15334.49 26.24 53526.66 88888.00 2014-12-14 12:15:15.906 348 15334.54 26.21 53526.66 88888.00 2014-12-14 12:15:16.406 348 15334.57 26.22 53526.60 88888.00 2014-12-14 12:15:16.906 348 15334.63 26.17 53526.63 88888.00 2014-12-14 12:15:17.406 348 15334.65 26.14 53526.64 88888.00 2014-12-14 12:15:17.906 348 15334.71 26.16 53526.60 88888.00 2014-12-14 12:15:18.406 348 15334.69 26.16 53526.61 88888.00 2014-12-14 12:15:18.906 348 15334.69 26.14 53526.60 88888.00 2014-12-14 12:15:19.406 348 15334.76 26.16 53526.66 88888.00 2014-12-14 12:15:19.906 348 15334.78 26.10 53526.67 88888.00 2014-12-14 12:15:20.406 348 15334.76 26.04 53526.65 88888.00 2014-12-14 12:15:20.906 348 15334.82 25.94 53526.63 88888.00 2014-12-14 12:15:21.406 348 15334.80 25.83 53526.64 88888.00 2014-12-14 12:15:21.906 348 15334.80 25.81 53526.61 88888.00 2014-12-14 12:15:22.406 348 15334.81 25.75 53526.61 88888.00 2014-12-14 12:15:22.906 348 15334.83 25.72 53526.60 88888.00 2014-12-14 12:15:23.406 348 15334.83 25.66 53526.65 88888.00 2014-12-14 12:15:23.906 348 15334.81 25.65 53526.64 88888.00 2014-12-14 12:15:24.406 348 15334.83 25.65 53526.70 88888.00 2014-12-14 12:15:24.906 348 15334.86 25.69 53526.70 88888.00 2014-12-14 12:15:25.406 348 15334.90 25.72 53526.72 88888.00 2014-12-14 12:15:25.906 348 15334.98 25.74 53526.76 88888.00 2014-12-14 12:15:26.406 348 15335.00 25.69 53526.77 88888.00 2014-12-14 12:15:26.906 348 15335.01 25.68 53526.75 88888.00 2014-12-14 12:15:27.406 348 15335.01 25.62 53526.77 88888.00 2014-12-14 12:15:27.906 348 15334.96 25.56 53526.75 88888.00 2014-12-14 12:15:28.406 348 15334.94 25.56 53526.74 88888.00 2014-12-14 12:15:28.906 348 15334.94 25.59 53526.69 88888.00 2014-12-14 12:15:29.406 348 15334.95 25.62 53526.68 88888.00 2014-12-14 12:15:29.906 348 15334.95 25.61 53526.69 88888.00 2014-12-14 12:15:30.406 348 15334.99 25.61 53526.72 88888.00 2014-12-14 12:15:30.906 348 15335.04 25.59 53526.75 88888.00 2014-12-14 12:15:31.406 348 15335.04 25.59 53526.82 88888.00 2014-12-14 12:15:31.906 348 15335.10 25.57 53526.85 88888.00 2014-12-14 12:15:32.406 348 15335.07 25.53 53526.85 88888.00 2014-12-14 12:15:32.906 348 15335.02 25.44 53526.78 88888.00 2014-12-14 12:15:33.406 348 15334.96 25.33 53526.73 88888.00 2014-12-14 12:15:33.906 348 15334.92 25.35 53526.72 88888.00 2014-12-14 12:15:34.406 348 15334.93 25.43 53526.72 88888.00 2014-12-14 12:15:34.906 348 15334.92 25.38 53526.75 88888.00 2014-12-14 12:15:35.406 348 15334.84 25.34 53526.74 88888.00 2014-12-14 12:15:35.906 348 15334.80 25.35 53526.80 88888.00 2014-12-14 12:15:36.406 348 15334.77 25.38 53526.78 88888.00 2014-12-14 12:15:36.906 348 15334.78 25.41 53526.73 88888.00 2014-12-14 12:15:37.406 348 15334.71 25.40 53526.77 88888.00 2014-12-14 12:15:37.906 348 15334.69 25.39 53526.83 88888.00 2014-12-14 12:15:38.406 348 15334.63 25.39 53526.86 88888.00 2014-12-14 12:15:38.906 348 15334.53 25.38 53526.90 88888.00 2014-12-14 12:15:39.406 348 15334.57 25.43 53526.93 88888.00 2014-12-14 12:15:39.906 348 15334.54 25.43 53526.89 88888.00 2014-12-14 12:15:40.406 348 15334.53 25.38 53526.89 88888.00 2014-12-14 12:15:40.906 348 15334.53 25.29 53526.92 88888.00 2014-12-14 12:15:41.406 348 15334.51 25.25 53526.95 88888.00 2014-12-14 12:15:41.906 348 15334.54 25.22 53526.94 88888.00 2014-12-14 12:15:42.406 348 15334.54 25.17 53526.92 88888.00 2014-12-14 12:15:42.906 348 15334.56 25.20 53526.93 88888.00 2014-12-14 12:15:43.406 348 15334.50 25.20 53526.95 88888.00 2014-12-14 12:15:43.906 348 15334.47 25.17 53526.96 88888.00 2014-12-14 12:15:44.406 348 15334.45 25.15 53527.00 88888.00 2014-12-14 12:15:44.906 348 15334.53 25.10 53526.90 88888.00 2014-12-14 12:15:45.406 348 15334.50 25.03 53526.86 88888.00 2014-12-14 12:15:45.906 348 15334.51 25.01 53526.89 88888.00 2014-12-14 12:15:46.406 348 15334.56 24.98 53526.89 88888.00 2014-12-14 12:15:46.906 348 15334.59 24.91 53526.90 88888.00 2014-12-14 12:15:47.406 348 15334.62 24.88 53526.87 88888.00 2014-12-14 12:15:47.906 348 15334.63 24.91 53526.85 88888.00 2014-12-14 12:15:48.406 348 15334.63 24.95 53526.92 88888.00 2014-12-14 12:15:48.906 348 15334.65 24.92 53526.97 88888.00 2014-12-14 12:15:49.406 348 15334.66 24.92 53527.04 88888.00 2014-12-14 12:15:49.906 348 15334.66 24.86 53527.04 88888.00 2014-12-14 12:15:50.406 348 15334.69 24.86 53527.08 88888.00 2014-12-14 12:15:50.906 348 15334.73 24.97 53527.03 88888.00 2014-12-14 12:15:51.406 348 15334.75 24.97 53526.93 88888.00 2014-12-14 12:15:51.906 348 15334.81 24.92 53526.95 88888.00 2014-12-14 12:15:52.406 348 15334.78 24.90 53526.98 88888.00 2014-12-14 12:15:52.906 348 15334.83 24.96 53526.96 88888.00 2014-12-14 12:15:53.406 348 15334.82 24.93 53526.97 88888.00 2014-12-14 12:15:53.906 348 15334.85 24.96 53527.02 88888.00 2014-12-14 12:15:54.406 348 15334.90 24.97 53527.03 88888.00 2014-12-14 12:15:54.906 348 15334.91 24.86 53526.98 88888.00 2014-12-14 12:15:55.406 348 15334.96 24.80 53527.01 88888.00 2014-12-14 12:15:55.906 348 15335.08 24.78 53526.95 88888.00 2014-12-14 12:15:56.406 348 15335.12 24.71 53526.93 88888.00 2014-12-14 12:15:56.906 348 15335.08 24.71 53526.91 88888.00 2014-12-14 12:15:57.406 348 15335.07 24.71 53526.90 88888.00 2014-12-14 12:15:57.906 348 15335.04 24.62 53526.85 88888.00 2014-12-14 12:15:58.406 348 15335.01 24.57 53526.86 88888.00 2014-12-14 12:15:58.906 348 15334.90 24.55 53526.82 88888.00 2014-12-14 12:15:59.406 348 15334.83 24.52 53526.84 88888.00 2014-12-14 12:15:59.906 348 15334.82 24.44 53526.85 88888.00 2014-12-14 12:16:00.406 348 15334.76 24.40 53526.84 88888.00 2014-12-14 12:16:00.906 348 15334.72 24.29 53526.86 88888.00 2014-12-14 12:16:01.406 348 15334.65 24.27 53526.86 88888.00 2014-12-14 12:16:01.906 348 15334.59 24.19 53526.88 88888.00 2014-12-14 12:16:02.406 348 15334.54 24.09 53526.87 88888.00 2014-12-14 12:16:02.906 348 15334.47 24.08 53526.89 88888.00 2014-12-14 12:16:03.406 348 15334.47 24.03 53526.90 88888.00 2014-12-14 12:16:03.906 348 15334.37 24.02 53526.91 88888.00 2014-12-14 12:16:04.406 348 15334.31 24.01 53526.91 88888.00 2014-12-14 12:16:04.906 348 15334.23 23.94 53526.94 88888.00 2014-12-14 12:16:05.406 348 15334.24 23.94 53526.95 88888.00 2014-12-14 12:16:05.906 348 15334.30 23.89 53527.01 88888.00 2014-12-14 12:16:06.406 348 15334.22 23.86 53526.98 88888.00 2014-12-14 12:16:06.906 348 15334.17 23.88 53526.95 88888.00 2014-12-14 12:16:07.406 348 15334.15 23.91 53526.95 88888.00 2014-12-14 12:16:07.906 348 15334.12 23.92 53526.93 88888.00 2014-12-14 12:16:08.406 348 15334.11 23.93 53526.88 88888.00 2014-12-14 12:16:08.906 348 15334.04 23.88 53526.85 88888.00 2014-12-14 12:16:09.406 348 15334.00 23.88 53526.85 88888.00 2014-12-14 12:16:09.906 348 15333.93 23.94 53526.90 88888.00 2014-12-14 12:16:10.406 348 15333.85 23.97 53526.93 88888.00 2014-12-14 12:16:10.906 348 15333.76 23.97 53526.95 88888.00 2014-12-14 12:16:11.406 348 15333.75 24.00 53526.88 88888.00 2014-12-14 12:16:11.906 348 15333.81 23.94 53526.87 88888.00 2014-12-14 12:16:12.406 348 15333.79 23.99 53526.90 88888.00 2014-12-14 12:16:12.906 348 15333.69 23.96 53526.90 88888.00 2014-12-14 12:16:13.406 348 15333.60 23.95 53526.94 88888.00 2014-12-14 12:16:13.906 348 15333.56 23.95 53526.90 88888.00 2014-12-14 12:16:14.406 348 15333.52 23.94 53526.88 88888.00 2014-12-14 12:16:14.906 348 15333.48 23.88 53526.87 88888.00 2014-12-14 12:16:15.406 348 15333.50 23.87 53526.92 88888.00 2014-12-14 12:16:15.906 348 15333.58 23.87 53526.95 88888.00 2014-12-14 12:16:16.406 348 15333.60 23.86 53526.94 88888.00 2014-12-14 12:16:16.906 348 15333.61 23.79 53526.94 88888.00 2014-12-14 12:16:17.406 348 15333.63 23.77 53526.94 88888.00 2014-12-14 12:16:17.906 348 15333.63 23.72 53526.95 88888.00 2014-12-14 12:16:18.406 348 15333.63 23.71 53526.90 88888.00 2014-12-14 12:16:18.906 348 15333.63 23.71 53526.89 88888.00 2014-12-14 12:16:19.406 348 15333.61 23.77 53526.92 88888.00 2014-12-14 12:16:19.906 348 15333.63 23.84 53526.90 88888.00 2014-12-14 12:16:20.406 348 15333.69 23.79 53526.90 88888.00 2014-12-14 12:16:20.906 348 15333.78 23.76 53526.86 88888.00 2014-12-14 12:16:21.406 348 15333.82 23.72 53526.87 88888.00 2014-12-14 12:16:21.906 348 15333.84 23.67 53526.90 88888.00 2014-12-14 12:16:22.406 348 15333.88 23.67 53526.86 88888.00 2014-12-14 12:16:22.906 348 15333.91 23.59 53526.88 88888.00 2014-12-14 12:16:23.406 348 15333.91 23.59 53526.89 88888.00 2014-12-14 12:16:23.906 348 15334.02 23.59 53526.82 88888.00 2014-12-14 12:16:24.406 348 15334.06 23.51 53526.77 88888.00 2014-12-14 12:16:24.906 348 15334.04 23.52 53526.77 88888.00 2014-12-14 12:16:25.406 348 15334.08 23.54 53526.74 88888.00 2014-12-14 12:16:25.906 348 15334.08 23.45 53526.66 88888.00 2014-12-14 12:16:26.406 348 15334.11 23.37 53526.60 88888.00 2014-12-14 12:16:26.906 348 15334.12 23.31 53526.60 88888.00 2014-12-14 12:16:27.406 348 15334.14 23.31 53526.56 88888.00 2014-12-14 12:16:27.906 348 15334.15 23.35 53526.48 88888.00 2014-12-14 12:16:28.406 348 15334.19 23.33 53526.47 88888.00 2014-12-14 12:16:28.906 348 15334.18 23.26 53526.45 88888.00 2014-12-14 12:16:29.406 348 15334.14 23.20 53526.45 88888.00 2014-12-14 12:16:29.906 348 15334.12 23.10 53526.40 88888.00 2014-12-14 12:16:30.406 348 15334.12 23.09 53526.35 88888.00 2014-12-14 12:16:30.906 348 15334.10 23.11 53526.33 88888.00 2014-12-14 12:16:31.406 348 15334.05 23.14 53526.30 88888.00 2014-12-14 12:16:31.906 348 15334.08 23.15 53526.26 88888.00 2014-12-14 12:16:32.406 348 15334.00 23.15 53526.26 88888.00 2014-12-14 12:16:32.906 348 15333.94 23.14 53526.25 88888.00 2014-12-14 12:16:33.406 348 15333.90 23.08 53526.21 88888.00 2014-12-14 12:16:33.906 348 15333.86 23.05 53526.24 88888.00 2014-12-14 12:16:34.406 348 15333.79 23.00 53526.27 88888.00 2014-12-14 12:16:34.906 348 15333.73 22.94 53526.30 88888.00 2014-12-14 12:16:35.406 348 15333.59 22.93 53526.26 88888.00 2014-12-14 12:16:35.906 348 15333.52 22.85 53526.26 88888.00 2014-12-14 12:16:36.406 348 15333.52 22.79 53526.28 88888.00 2014-12-14 12:16:36.906 348 15333.50 22.78 53526.27 88888.00 2014-12-14 12:16:37.406 348 15333.47 22.76 53526.25 88888.00 2014-12-14 12:16:37.906 348 15333.45 22.71 53526.23 88888.00 2014-12-14 12:16:38.406 348 15333.37 22.66 53526.18 88888.00 2014-12-14 12:16:38.906 348 15333.37 22.66 53526.15 88888.00 2014-12-14 12:16:39.406 348 15333.33 22.62 53526.18 88888.00 2014-12-14 12:16:39.906 348 15333.29 22.61 53526.22 88888.00 2014-12-14 12:16:40.406 348 15333.30 22.58 53526.24 88888.00 2014-12-14 12:16:40.906 348 15333.28 22.55 53526.25 88888.00 2014-12-14 12:16:41.406 348 15333.27 22.55 53526.33 88888.00 2014-12-14 12:16:41.906 348 15333.24 22.63 53526.34 88888.00 2014-12-14 12:16:42.406 348 15333.24 22.67 53526.36 88888.00 2014-12-14 12:16:42.906 348 15333.22 22.70 53526.34 88888.00 2014-12-14 12:16:43.406 348 15333.18 22.62 53526.32 88888.00 2014-12-14 12:16:43.906 348 15333.14 22.65 53526.31 88888.00 2014-12-14 12:16:44.406 348 15333.15 22.74 53526.34 88888.00 2014-12-14 12:16:44.906 348 15333.19 22.74 53526.33 88888.00 2014-12-14 12:16:45.406 348 15333.20 22.73 53526.35 88888.00 2014-12-14 12:16:45.906 348 15333.15 22.75 53526.42 88888.00 2014-12-14 12:16:46.406 348 15333.09 22.76 53526.45 88888.00 2014-12-14 12:16:46.906 348 15333.14 22.76 53526.47 88888.00 2014-12-14 12:16:47.406 348 15333.14 22.80 53526.50 88888.00 2014-12-14 12:16:47.906 348 15333.14 22.82 53526.52 88888.00 2014-12-14 12:16:48.406 348 15333.11 22.81 53526.54 88888.00 2014-12-14 12:16:48.906 348 15333.14 22.83 53526.52 88888.00 2014-12-14 12:16:49.406 348 15333.18 22.89 53526.57 88888.00 2014-12-14 12:16:49.906 348 15333.21 22.84 53526.58 88888.00 2014-12-14 12:16:50.406 348 15333.27 22.84 53526.55 88888.00 2014-12-14 12:16:50.906 348 15333.27 22.85 53526.52 88888.00 2014-12-14 12:16:51.406 348 15333.32 22.80 53526.53 88888.00 2014-12-14 12:16:51.906 348 15333.40 22.79 53526.54 88888.00 2014-12-14 12:16:52.406 348 15333.55 22.82 53526.53 88888.00 2014-12-14 12:16:52.906 348 15333.65 22.79 53526.54 88888.00 2014-12-14 12:16:53.406 348 15333.72 22.73 53526.55 88888.00 2014-12-14 12:16:53.906 348 15333.70 22.66 53526.55 88888.00 2014-12-14 12:16:54.406 348 15333.66 22.68 53526.52 88888.00 2014-12-14 12:16:54.906 348 15333.70 22.78 53526.46 88888.00 2014-12-14 12:16:55.406 348 15333.81 22.76 53526.42 88888.00 2014-12-14 12:16:55.906 348 15333.87 22.70 53526.37 88888.00 2014-12-14 12:16:56.406 348 15333.91 22.63 53526.38 88888.00 2014-12-14 12:16:56.906 348 15333.93 22.57 53526.44 88888.00 2014-12-14 12:16:57.406 348 15333.93 22.57 53526.48 88888.00 2014-12-14 12:16:57.906 348 15333.99 22.65 53526.50 88888.00 2014-12-14 12:16:58.406 348 15334.00 22.64 53526.50 88888.00 2014-12-14 12:16:58.906 348 15333.97 22.65 53526.49 88888.00 2014-12-14 12:16:59.406 348 15334.00 22.63 53526.52 88888.00 2014-12-14 12:16:59.906 348 15334.05 22.64 53526.53 88888.00 2014-12-14 12:17:00.406 348 15334.15 22.64 53526.45 88888.00 2014-12-14 12:17:00.906 348 15334.19 22.63 53526.31 88888.00 2014-12-14 12:17:01.406 348 15334.17 22.57 53526.28 88888.00 2014-12-14 12:17:01.906 348 15334.18 22.56 53526.27 88888.00 2014-12-14 12:17:02.406 348 15334.20 22.59 53526.27 88888.00 2014-12-14 12:17:02.906 348 15334.22 22.57 53526.21 88888.00 2014-12-14 12:17:03.406 348 15334.24 22.51 53526.21 88888.00 2014-12-14 12:17:03.906 348 15334.21 22.51 53526.23 88888.00 2014-12-14 12:17:04.406 348 15334.24 22.46 53526.20 88888.00 2014-12-14 12:17:04.906 348 15334.27 22.40 53526.17 88888.00 2014-12-14 12:17:05.406 348 15334.26 22.35 53526.22 88888.00 2014-12-14 12:17:05.906 348 15334.24 22.31 53526.22 88888.00 2014-12-14 12:17:06.406 348 15334.23 22.29 53526.15 88888.00 2014-12-14 12:17:06.906 348 15334.17 22.25 53526.08 88888.00 2014-12-14 12:17:07.406 348 15334.20 22.19 53526.01 88888.00 2014-12-14 12:17:07.906 348 15334.22 22.16 53526.01 88888.00 2014-12-14 12:17:08.406 348 15334.22 22.12 53526.04 88888.00 2014-12-14 12:17:08.906 348 15334.24 22.04 53526.01 88888.00 2014-12-14 12:17:09.406 348 15334.19 22.05 53525.98 88888.00 2014-12-14 12:17:09.906 348 15334.18 21.99 53526.01 88888.00 2014-12-14 12:17:10.406 348 15334.18 21.94 53525.96 88888.00 2014-12-14 12:17:10.906 348 15334.18 21.95 53525.95 88888.00 2014-12-14 12:17:11.406 348 15334.12 21.93 53525.96 88888.00 2014-12-14 12:17:11.906 348 15334.01 21.87 53525.93 88888.00 2014-12-14 12:17:12.406 348 15333.93 21.89 53525.93 88888.00 2014-12-14 12:17:12.906 348 15333.84 21.90 53525.96 88888.00 2014-12-14 12:17:13.406 348 15333.76 21.86 53526.01 88888.00 2014-12-14 12:17:13.906 348 15333.70 21.88 53525.98 88888.00 2014-12-14 12:17:14.406 348 15333.65 21.88 53526.05 88888.00 2014-12-14 12:17:14.906 348 15333.60 21.93 53526.09 88888.00 2014-12-14 12:17:15.406 348 15333.54 21.96 53526.13 88888.00 2014-12-14 12:17:15.906 348 15333.48 21.89 53526.17 88888.00 2014-12-14 12:17:16.406 348 15333.40 21.88 53526.15 88888.00 2014-12-14 12:17:16.906 348 15333.34 21.92 53526.15 88888.00 2014-12-14 12:17:17.406 348 15333.33 21.92 53526.20 88888.00 2014-12-14 12:17:17.906 348 15333.24 21.90 53526.23 88888.00 2014-12-14 12:17:18.407 348 15333.21 21.90 53526.21 88888.00 2014-12-14 12:17:18.907 348 15333.19 21.92 53526.24 88888.00 2014-12-14 12:17:19.407 348 15333.20 21.90 53526.24 88888.00 2014-12-14 12:17:19.907 348 15333.19 21.89 53526.26 88888.00 2014-12-14 12:17:20.407 348 15333.16 21.86 53526.27 88888.00 2014-12-14 12:17:20.907 348 15333.14 21.84 53526.32 88888.00 2014-12-14 12:17:21.407 348 15333.13 21.83 53526.32 88888.00 2014-12-14 12:17:21.907 348 15333.14 21.84 53526.31 88888.00 2014-12-14 12:17:22.407 348 15333.18 21.83 53526.34 88888.00 2014-12-14 12:17:22.907 348 15333.19 21.80 53526.41 88888.00 2014-12-14 12:17:23.407 348 15333.21 21.71 53526.43 88888.00 2014-12-14 12:17:23.907 348 15333.21 21.64 53526.42 88888.00 2014-12-14 12:17:24.407 348 15333.18 21.69 53526.41 88888.00 2014-12-14 12:17:24.907 348 15333.16 21.70 53526.43 88888.00 2014-12-14 12:17:25.407 348 15333.15 21.67 53526.45 88888.00 2014-12-14 12:17:25.907 348 15333.13 21.63 53526.45 88888.00 2014-12-14 12:17:26.407 348 15333.10 21.67 53526.55 88888.00 2014-12-14 12:17:26.907 348 15333.11 21.67 53526.70 88888.00 2014-12-14 12:17:27.407 348 15333.10 21.64 53526.75 88888.00 2014-12-14 12:17:27.907 348 15333.05 21.66 53526.77 88888.00 2014-12-14 12:17:28.407 348 15333.00 21.70 53526.80 88888.00 2014-12-14 12:17:28.907 348 15333.03 21.62 53526.83 88888.00 2014-12-14 12:17:29.407 348 15333.06 21.60 53526.87 88888.00 2014-12-14 12:17:29.907 348 15333.07 21.61 53526.88 88888.00 2014-12-14 12:17:30.407 348 15333.12 21.57 53526.95 88888.00 2014-12-14 12:17:30.907 348 15333.14 21.44 53526.94 88888.00 2014-12-14 12:17:31.407 348 15333.07 21.45 53527.00 88888.00 2014-12-14 12:17:31.907 348 15333.04 21.43 53527.05 88888.00 2014-12-14 12:17:32.407 348 15333.03 21.43 53527.02 88888.00 2014-12-14 12:17:32.907 348 15333.02 21.49 53527.04 88888.00 2014-12-14 12:17:33.407 348 15333.04 21.53 53527.05 88888.00 2014-12-14 12:17:33.907 348 15333.02 21.47 53527.06 88888.00 2014-12-14 12:17:34.407 348 15333.01 21.38 53527.03 88888.00 2014-12-14 12:17:34.907 348 15333.03 21.32 53526.94 88888.00 2014-12-14 12:17:35.407 348 15333.01 21.30 53526.84 88888.00 2014-12-14 12:17:35.907 348 15333.01 21.29 53526.78 88888.00 2014-12-14 12:17:36.407 348 15333.00 21.33 53526.78 88888.00 2014-12-14 12:17:36.907 348 15333.01 21.36 53526.77 88888.00 2014-12-14 12:17:37.407 348 15332.99 21.36 53526.68 88888.00 2014-12-14 12:17:37.907 348 15332.97 21.33 53526.64 88888.00 2014-12-14 12:17:38.407 348 15332.99 21.27 53526.62 88888.00 2014-12-14 12:17:38.907 348 15332.94 21.21 53526.61 88888.00 2014-12-14 12:17:39.407 348 15332.92 21.24 53526.51 88888.00 2014-12-14 12:17:39.907 348 15332.90 21.27 53526.43 88888.00 2014-12-14 12:17:40.407 348 15332.83 21.21 53526.44 88888.00 2014-12-14 12:17:40.907 348 15332.81 21.15 53526.42 88888.00 2014-12-14 12:17:41.407 348 15332.75 21.08 53526.40 88888.00 2014-12-14 12:17:41.907 348 15332.70 21.02 53526.44 88888.00 2014-12-14 12:17:42.407 348 15332.69 20.99 53526.43 88888.00 2014-12-14 12:17:42.907 348 15332.63 20.93 53526.35 88888.00 2014-12-14 12:17:43.407 348 15332.64 20.83 53526.35 88888.00 2014-12-14 12:17:43.907 348 15332.61 20.82 53526.35 88888.00 2014-12-14 12:17:44.407 348 15332.59 20.75 53526.28 88888.00 2014-12-14 12:17:44.907 348 15332.58 20.68 53526.29 88888.00 2014-12-14 12:17:45.407 348 15332.51 20.73 53526.29 88888.00 2014-12-14 12:17:45.907 348 15332.55 20.62 53526.23 88888.00 2014-12-14 12:17:46.407 348 15332.54 20.54 53526.14 88888.00 2014-12-14 12:17:46.907 348 15332.48 20.46 53526.06 88888.00 2014-12-14 12:17:47.407 348 15332.45 20.46 53526.09 88888.00 2014-12-14 12:17:47.907 348 15332.37 20.38 53526.14 88888.00 2014-12-14 12:17:48.407 348 15332.30 20.33 53526.16 88888.00 2014-12-14 12:17:48.907 348 15332.16 20.36 53526.17 88888.00 2014-12-14 12:17:49.407 348 15332.04 20.34 53526.21 88888.00 2014-12-14 12:17:49.907 348 15332.00 20.42 53526.24 88888.00 2014-12-14 12:17:50.407 348 15331.93 20.49 53526.27 88888.00 2014-12-14 12:17:50.907 348 15331.86 20.45 53526.27 88888.00 2014-12-14 12:17:51.407 348 15331.83 20.37 53526.23 88888.00 2014-12-14 12:17:51.907 348 15331.70 20.37 53526.23 88888.00 2014-12-14 12:17:52.407 348 15331.65 20.37 53526.27 88888.00 2014-12-14 12:17:52.907 348 15331.55 20.41 53526.21 88888.00 2014-12-14 12:17:53.407 348 15331.42 20.40 53526.23 88888.00 2014-12-14 12:17:53.907 348 15331.34 20.46 53526.23 88888.00 2014-12-14 12:17:54.407 348 15331.26 20.46 53526.30 88888.00 2014-12-14 12:17:54.907 348 15331.20 20.42 53526.35 88888.00 2014-12-14 12:17:55.407 348 15331.20 20.34 53526.38 88888.00 2014-12-14 12:17:55.907 348 15331.12 20.34 53526.37 88888.00 2014-12-14 12:17:56.407 348 15331.07 20.37 53526.40 88888.00 2014-12-14 12:17:56.907 348 15331.01 20.42 53526.42 88888.00 2014-12-14 12:17:57.407 348 15330.97 20.40 53526.42 88888.00 2014-12-14 12:17:57.907 348 15330.95 20.37 53526.43 88888.00 2014-12-14 12:17:58.407 348 15330.93 20.46 53526.43 88888.00 2014-12-14 12:17:58.907 348 15330.85 20.51 53526.43 88888.00 2014-12-14 12:17:59.407 348 15330.85 20.52 53526.40 88888.00 2014-12-14 12:17:59.907 348 15330.89 20.47 53526.41 88888.00 2014-12-14 12:18:00.407 348 15330.95 20.47 53526.42 88888.00 2014-12-14 12:18:00.907 348 15331.02 20.42 53526.42 88888.00 2014-12-14 12:18:01.407 348 15331.11 20.33 53526.45 88888.00 2014-12-14 12:18:01.907 348 15331.11 20.30 53526.44 88888.00 2014-12-14 12:18:02.407 348 15331.08 20.26 53526.38 88888.00 2014-12-14 12:18:02.907 348 15331.19 20.26 53526.34 88888.00 2014-12-14 12:18:03.407 348 15331.17 20.31 53526.33 88888.00 2014-12-14 12:18:03.907 348 15331.19 20.23 53526.29 88888.00 2014-12-14 12:18:04.407 348 15331.22 20.21 53526.21 88888.00 2014-12-14 12:18:04.907 348 15331.26 20.21 53526.12 88888.00 2014-12-14 12:18:05.407 348 15331.32 20.19 53526.10 88888.00 2014-12-14 12:18:05.907 348 15331.28 20.15 53526.09 88888.00 2014-12-14 12:18:06.407 348 15331.31 20.16 53526.09 88888.00 2014-12-14 12:18:06.907 348 15331.38 20.12 53526.07 88888.00 2014-12-14 12:18:07.407 348 15331.47 20.06 53526.10 88888.00 2014-12-14 12:18:07.907 348 15331.57 20.05 53526.05 88888.00 2014-12-14 12:18:08.407 348 15331.56 20.05 53526.02 88888.00 2014-12-14 12:18:08.907 348 15331.52 20.04 53526.00 88888.00 2014-12-14 12:18:09.407 348 15331.56 20.04 53525.97 88888.00 2014-12-14 12:18:09.907 348 15331.52 20.08 53525.98 88888.00 2014-12-14 12:18:10.407 348 15331.49 20.11 53526.00 88888.00 2014-12-14 12:18:10.907 348 15331.41 20.13 53526.05 88888.00 2014-12-14 12:18:11.407 348 15331.35 20.14 53526.02 88888.00 2014-12-14 12:18:11.907 348 15331.33 20.12 53526.02 88888.00 2014-12-14 12:18:12.407 348 15331.32 20.09 53526.06 88888.00 2014-12-14 12:18:12.907 348 15331.26 20.09 53526.13 88888.00 2014-12-14 12:18:13.407 348 15331.23 20.12 53526.20 88888.00 2014-12-14 12:18:13.907 348 15331.20 20.13 53526.25 88888.00 2014-12-14 12:18:14.407 348 15331.15 20.14 53526.34 88888.00 2014-12-14 12:18:14.907 348 15331.12 20.15 53526.43 88888.00 2014-12-14 12:18:15.407 348 15330.99 20.14 53526.46 88888.00 2014-12-14 12:18:15.907 348 15330.83 20.14 53526.40 88888.00 2014-12-14 12:18:16.407 348 15330.76 20.08 53526.40 88888.00 2014-12-14 12:18:16.907 348 15330.75 20.06 53526.41 88888.00 2014-12-14 12:18:17.407 348 15330.67 20.03 53526.41 88888.00 2014-12-14 12:18:17.907 348 15330.56 20.05 53526.40 88888.00 2014-12-14 12:18:18.407 348 15330.46 19.99 53526.41 88888.00 2014-12-14 12:18:18.907 348 15330.34 19.99 53526.41 88888.00 2014-12-14 12:18:19.407 348 15330.24 19.97 53526.36 88888.00 2014-12-14 12:18:19.907 348 15330.15 19.90 53526.31 88888.00 2014-12-14 12:18:20.407 348 15330.10 19.86 53526.32 88888.00 2014-12-14 12:18:20.907 348 15329.97 19.87 53526.30 88888.00 2014-12-14 12:18:21.407 348 15329.86 19.86 53526.22 88888.00 2014-12-14 12:18:21.907 348 15329.79 19.79 53526.17 88888.00 2014-12-14 12:18:22.407 348 15329.71 19.74 53526.16 88888.00 2014-12-14 12:18:22.907 348 15329.61 19.68 53526.12 88888.00 2014-12-14 12:18:23.407 348 15329.57 19.59 53526.07 88888.00 2014-12-14 12:18:23.907 348 15329.44 19.53 53526.02 88888.00 2014-12-14 12:18:24.407 348 15329.43 19.47 53525.98 88888.00 2014-12-14 12:18:24.907 348 15329.47 19.43 53526.00 88888.00 2014-12-14 12:18:25.407 348 15329.44 19.41 53525.94 88888.00 2014-12-14 12:18:25.907 348 15329.43 19.42 53525.89 88888.00 2014-12-14 12:18:26.407 348 15329.42 19.38 53525.84 88888.00 2014-12-14 12:18:26.907 348 15329.38 19.28 53525.71 88888.00 2014-12-14 12:18:27.407 348 15329.35 19.24 53525.63 88888.00 2014-12-14 12:18:27.907 348 15329.32 19.17 53525.54 88888.00 2014-12-14 12:18:28.407 348 15329.33 19.00 53525.51 88888.00 2014-12-14 12:18:28.907 348 15329.24 18.95 53525.45 88888.00 2014-12-14 12:18:29.407 348 15329.24 18.90 53525.37 88888.00 2014-12-14 12:18:29.907 348 15329.18 18.78 53525.32 88888.00 2014-12-14 12:18:30.407 348 15329.13 18.72 53525.33 88888.00 2014-12-14 12:18:30.907 348 15329.06 18.68 53525.35 88888.00 2014-12-14 12:18:31.407 348 15329.00 18.61 53525.34 88888.00 2014-12-14 12:18:31.907 348 15328.95 18.59 53525.34 88888.00 2014-12-14 12:18:32.407 348 15328.93 18.58 53525.40 88888.00 2014-12-14 12:18:32.907 348 15328.90 18.51 53525.32 88888.00 2014-12-14 12:18:33.407 348 15328.80 18.47 53525.23 88888.00 2014-12-14 12:18:33.907 348 15328.79 18.47 53525.16 88888.00 2014-12-14 12:18:34.407 348 15328.72 18.39 53525.21 88888.00 2014-12-14 12:18:34.907 348 15328.67 18.35 53525.25 88888.00 2014-12-14 12:18:35.407 348 15328.60 18.35 53525.27 88888.00 2014-12-14 12:18:35.907 348 15328.56 18.34 53525.29 88888.00 2014-12-14 12:18:36.407 348 15328.50 18.32 53525.28 88888.00 2014-12-14 12:18:36.907 348 15328.42 18.22 53525.33 88888.00 2014-12-14 12:18:37.407 348 15328.41 18.15 53525.41 88888.00 2014-12-14 12:18:37.907 348 15328.36 18.16 53525.42 88888.00 2014-12-14 12:18:38.407 348 15328.38 18.10 53525.39 88888.00 2014-12-14 12:18:38.907 348 15328.34 18.09 53525.33 88888.00 2014-12-14 12:18:39.407 348 15328.30 18.06 53525.30 88888.00 2014-12-14 12:18:39.907 348 15328.23 18.05 53525.32 88888.00 2014-12-14 12:18:40.407 348 15328.23 18.06 53525.34 88888.00 2014-12-14 12:18:40.907 348 15328.22 17.98 53525.36 88888.00 2014-12-14 12:18:41.407 348 15328.23 17.95 53525.37 88888.00 2014-12-14 12:18:41.907 348 15328.22 17.94 53525.35 88888.00 2014-12-14 12:18:42.407 348 15328.15 17.91 53525.37 88888.00 2014-12-14 12:18:42.907 348 15328.06 17.88 53525.26 88888.00 2014-12-14 12:18:43.407 348 15328.06 17.90 53525.24 88888.00 2014-12-14 12:18:43.907 348 15327.94 17.86 53525.26 88888.00 2014-12-14 12:18:44.407 348 15327.87 17.86 53525.27 88888.00 2014-12-14 12:18:44.907 348 15327.82 17.88 53525.24 88888.00 2014-12-14 12:18:45.407 348 15327.80 17.88 53525.25 88888.00 2014-12-14 12:18:45.907 348 15327.76 17.91 53525.24 88888.00 2014-12-14 12:18:46.407 348 15327.70 17.99 53525.21 88888.00 2014-12-14 12:18:46.907 348 15327.75 18.03 53525.14 88888.00 2014-12-14 12:18:47.407 348 15327.81 17.89 53525.14 88888.00 2014-12-14 12:18:47.907 348 15327.75 17.91 53525.10 88888.00 2014-12-14 12:18:48.407 348 15327.69 17.98 53525.08 88888.00 2014-12-14 12:18:48.907 348 15327.69 17.92 53525.06 88888.00 2014-12-14 12:18:49.407 348 15327.73 17.84 53524.99 88888.00 2014-12-14 12:18:49.907 348 15327.76 17.89 53524.92 88888.00 2014-12-14 12:18:50.407 348 15327.75 17.92 53524.86 88888.00 2014-12-14 12:18:50.907 348 15327.75 17.99 53524.82 88888.00 2014-12-14 12:18:51.407 348 15327.75 17.98 53524.75 88888.00 2014-12-14 12:18:51.907 348 15327.78 17.84 53524.71 88888.00 2014-12-14 12:18:52.407 348 15327.87 17.82 53524.67 88888.00 2014-12-14 12:18:52.907 348 15327.90 17.77 53524.62 88888.00 2014-12-14 12:18:53.407 348 15327.90 17.78 53524.59 88888.00 2014-12-14 12:18:53.907 348 15327.89 17.78 53524.54 88888.00 2014-12-14 12:18:54.407 348 15327.91 17.78 53524.54 88888.00 2014-12-14 12:18:54.907 348 15327.98 17.73 53524.51 88888.00 2014-12-14 12:18:55.407 348 15327.96 17.66 53524.47 88888.00 2014-12-14 12:18:55.907 348 15327.90 17.65 53524.36 88888.00 2014-12-14 12:18:56.407 348 15327.91 17.61 53524.29 88888.00 2014-12-14 12:18:56.907 348 15327.88 17.56 53524.26 88888.00 2014-12-14 12:18:57.407 348 15327.87 17.52 53524.27 88888.00 2014-12-14 12:18:57.907 348 15327.82 17.47 53524.27 88888.00 2014-12-14 12:18:58.407 348 15327.82 17.48 53524.24 88888.00 2014-12-14 12:18:58.907 348 15327.82 17.40 53524.21 88888.00 2014-12-14 12:18:59.407 348 15327.84 17.36 53524.19 88888.00 2014-12-14 12:18:59.907 348 15327.82 17.30 53524.20 88888.00 2014-12-14 12:19:00.407 348 15327.82 17.34 53524.12 88888.00 2014-12-14 12:19:00.907 348 15327.81 17.31 53524.06 88888.00 2014-12-14 12:19:01.407 348 15327.78 17.29 53523.98 88888.00 2014-12-14 12:19:01.907 348 15327.77 17.27 53523.92 88888.00 2014-12-14 12:19:02.407 348 15327.76 17.28 53523.91 88888.00 2014-12-14 12:19:02.907 348 15327.78 17.23 53523.84 88888.00 2014-12-14 12:19:03.407 348 15327.73 17.19 53523.85 88888.00 2014-12-14 12:19:03.907 348 15327.73 17.15 53523.83 88888.00 2014-12-14 12:19:04.407 348 15327.76 17.18 53523.74 88888.00 2014-12-14 12:19:04.907 348 15327.78 17.18 53523.71 88888.00 2014-12-14 12:19:05.407 348 15327.80 17.14 53523.73 88888.00 2014-12-14 12:19:05.907 348 15327.80 17.15 53523.73 88888.00 2014-12-14 12:19:06.407 348 15327.79 17.18 53523.78 88888.00 2014-12-14 12:19:06.907 348 15327.78 17.15 53523.74 88888.00 2014-12-14 12:19:07.407 348 15327.78 17.15 53523.67 88888.00 2014-12-14 12:19:07.907 348 15327.75 17.17 53523.62 88888.00 2014-12-14 12:19:08.407 348 15327.78 17.15 53523.59 88888.00 2014-12-14 12:19:08.907 348 15327.80 17.13 53523.58 88888.00 2014-12-14 12:19:09.407 348 15327.85 17.08 53523.53 88888.00 2014-12-14 12:19:09.907 348 15327.81 16.95 53523.50 88888.00 2014-12-14 12:19:10.407 348 15327.84 16.92 53523.49 88888.00 2014-12-14 12:19:10.907 348 15327.82 16.87 53523.46 88888.00 2014-12-14 12:19:11.407 348 15327.78 16.85 53523.45 88888.00 2014-12-14 12:19:11.907 348 15327.78 16.84 53523.42 88888.00 2014-12-14 12:19:12.407 348 15327.78 16.87 53523.45 88888.00 2014-12-14 12:19:12.907 348 15327.78 16.89 53523.42 88888.00 2014-12-14 12:19:13.407 348 15327.76 16.86 53523.38 88888.00 2014-12-14 12:19:13.907 348 15327.78 16.79 53523.30 88888.00 2014-12-14 12:19:14.407 348 15327.78 16.78 53523.25 88888.00 2014-12-14 12:19:14.907 348 15327.72 16.82 53523.24 88888.00 2014-12-14 12:19:15.407 348 15327.66 16.79 53523.23 88888.00 2014-12-14 12:19:15.907 348 15327.66 16.77 53523.26 88888.00 2014-12-14 12:19:16.407 348 15327.62 16.74 53523.27 88888.00 2014-12-14 12:19:16.907 348 15327.60 16.73 53523.26 88888.00 2014-12-14 12:19:17.407 348 15327.60 16.69 53523.28 88888.00 2014-12-14 12:19:17.907 348 15327.55 16.65 53523.32 88888.00 2014-12-14 12:19:18.407 348 15327.46 16.53 53523.32 88888.00 2014-12-14 12:19:18.907 348 15327.45 16.54 53523.29 88888.00 2014-12-14 12:19:19.407 348 15327.44 16.59 53523.25 88888.00 2014-12-14 12:19:19.907 348 15327.43 16.57 53523.18 88888.00 2014-12-14 12:19:20.407 348 15327.32 16.60 53523.21 88888.00 2014-12-14 12:19:20.907 348 15327.27 16.59 53523.20 88888.00 2014-12-14 12:19:21.407 348 15327.14 16.60 53523.18 88888.00 2014-12-14 12:19:21.907 348 15327.10 16.56 53523.17 88888.00 2014-12-14 12:19:22.407 348 15327.06 16.54 53523.17 88888.00 2014-12-14 12:19:22.907 348 15327.03 16.50 53523.19 88888.00 2014-12-14 12:19:23.407 348 15326.99 16.50 53523.27 88888.00 2014-12-14 12:19:23.907 348 15326.92 16.50 53523.32 88888.00 2014-12-14 12:19:24.407 348 15326.91 16.51 53523.32 88888.00 2014-12-14 12:19:24.907 348 15326.87 16.49 53523.24 88888.00 2014-12-14 12:19:25.407 348 15326.88 16.41 53523.24 88888.00 2014-12-14 12:19:25.907 348 15326.87 16.42 53523.19 88888.00 2014-12-14 12:19:26.407 348 15326.79 16.41 53523.17 88888.00 2014-12-14 12:19:26.907 348 15326.81 16.37 53523.17 88888.00 2014-12-14 12:19:27.407 348 15326.78 16.34 53523.15 88888.00 2014-12-14 12:19:27.907 348 15326.78 16.37 53523.14 88888.00 2014-12-14 12:19:28.407 348 15326.85 16.45 53523.13 88888.00 2014-12-14 12:19:28.907 348 15326.86 16.47 53523.13 88888.00 2014-12-14 12:19:29.407 348 15326.86 16.44 53523.11 88888.00 2014-12-14 12:19:29.907 348 15326.85 16.45 53523.09 88888.00 2014-12-14 12:19:30.407 348 15326.89 16.44 53523.04 88888.00 2014-12-14 12:19:30.907 348 15326.97 16.45 53523.01 88888.00 2014-12-14 12:19:31.407 348 15326.98 16.43 53522.93 88888.00 2014-12-14 12:19:31.907 348 15326.99 16.49 53522.85 88888.00 2014-12-14 12:19:32.407 348 15326.97 16.49 53522.80 88888.00 2014-12-14 12:19:32.907 348 15326.96 16.47 53522.77 88888.00 2014-12-14 12:19:33.407 348 15326.99 16.50 53522.77 88888.00 2014-12-14 12:19:33.907 348 15327.05 16.56 53522.73 88888.00 2014-12-14 12:19:34.407 348 15327.03 16.65 53522.74 88888.00 2014-12-14 12:19:34.907 348 15327.05 16.69 53522.73 88888.00 2014-12-14 12:19:35.407 348 15327.09 16.71 53522.77 88888.00 2014-12-14 12:19:35.907 348 15327.09 16.73 53522.71 88888.00 2014-12-14 12:19:36.407 348 15327.09 16.76 53522.65 88888.00 2014-12-14 12:19:36.907 348 15327.22 16.75 53522.60 88888.00 2014-12-14 12:19:37.407 348 15327.23 16.75 53522.53 88888.00 2014-12-14 12:19:37.907 348 15327.22 16.75 53522.49 88888.00 2014-12-14 12:19:38.407 348 15327.21 16.79 53522.46 88888.00 2014-12-14 12:19:38.907 348 15327.19 16.82 53522.42 88888.00 2014-12-14 12:19:39.407 348 15327.22 16.80 53522.42 88888.00 2014-12-14 12:19:39.907 348 15327.23 16.84 53522.45 88888.00 2014-12-14 12:19:40.407 348 15327.25 16.85 53522.47 88888.00 2014-12-14 12:19:40.907 348 15327.28 16.84 53522.47 88888.00 2014-12-14 12:19:41.407 348 15327.26 16.85 53522.47 88888.00 2014-12-14 12:19:41.907 348 15327.34 16.80 53522.48 88888.00 2014-12-14 12:19:42.407 348 15327.44 16.85 53522.46 88888.00 2014-12-14 12:19:42.907 348 15327.50 16.84 53522.43 88888.00 2014-12-14 12:19:43.407 348 15327.51 16.84 53522.35 88888.00 2014-12-14 12:19:43.907 348 15327.59 16.79 53522.31 88888.00 2014-12-14 12:19:44.407 348 15327.69 16.79 53522.29 88888.00 2014-12-14 12:19:44.907 348 15327.79 16.78 53522.29 88888.00 2014-12-14 12:19:45.407 348 15327.85 16.80 53522.27 88888.00 2014-12-14 12:19:45.907 348 15327.93 16.79 53522.24 88888.00 2014-12-14 12:19:46.407 348 15327.97 16.76 53522.22 88888.00 2014-12-14 12:19:46.907 348 15328.03 16.75 53522.22 88888.00 2014-12-14 12:19:47.407 348 15328.02 16.74 53522.17 88888.00 2014-12-14 12:19:47.907 348 15328.07 16.62 53522.15 88888.00 2014-12-14 12:19:48.407 348 15328.14 16.57 53522.15 88888.00 2014-12-14 12:19:48.907 348 15328.18 16.53 53522.17 88888.00 2014-12-14 12:19:49.407 348 15328.22 16.51 53522.17 88888.00 2014-12-14 12:19:49.907 348 15328.26 16.49 53522.17 88888.00 2014-12-14 12:19:50.407 348 15328.31 16.44 53522.14 88888.00 2014-12-14 12:19:50.907 348 15328.38 16.42 53522.14 88888.00 2014-12-14 12:19:51.407 348 15328.44 16.45 53522.10 88888.00 2014-12-14 12:19:51.907 348 15328.48 16.51 53522.12 88888.00 2014-12-14 12:19:52.407 348 15328.47 16.52 53522.22 88888.00 2014-12-14 12:19:52.907 348 15328.48 16.48 53522.30 88888.00 2014-12-14 12:19:53.407 348 15328.51 16.42 53522.35 88888.00 2014-12-14 12:19:53.907 348 15328.54 16.32 53522.30 88888.00 2014-12-14 12:19:54.407 348 15328.56 16.24 53522.27 88888.00 2014-12-14 12:19:54.907 348 15328.54 16.19 53522.21 88888.00 2014-12-14 12:19:55.407 348 15328.56 16.15 53522.20 88888.00 2014-12-14 12:19:55.907 348 15328.58 16.10 53522.21 88888.00 2014-12-14 12:19:56.407 348 15328.59 16.11 53522.22 88888.00 2014-12-14 12:19:56.907 348 15328.58 16.15 53522.26 88888.00 2014-12-14 12:19:57.407 348 15328.53 16.20 53522.29 88888.00 2014-12-14 12:19:57.907 348 15328.56 16.28 53522.34 88888.00 2014-12-14 12:19:58.407 348 15328.52 16.31 53522.44 88888.00 2014-12-14 12:19:58.907 348 15328.43 16.31 53522.43 88888.00 2014-12-14 12:19:59.407 348 15328.40 16.34 53522.47 88888.00 2014-12-14 12:19:59.907 348 15328.47 16.37 53522.48 88888.00 2014-12-14 12:20:00.407 348 15328.47 16.36 53522.47 88888.00 2014-12-14 12:20:00.907 348 15328.36 16.36 53522.46 88888.00 2014-12-14 12:20:01.407 348 15328.32 16.41 53522.50 88888.00 2014-12-14 12:20:01.907 348 15328.32 16.44 53522.51 88888.00 2014-12-14 12:20:02.407 348 15328.30 16.42 53522.51 88888.00 2014-12-14 12:20:02.907 348 15328.26 16.42 53522.50 88888.00 2014-12-14 12:20:03.407 348 15328.21 16.43 53522.50 88888.00 2014-12-14 12:20:03.907 348 15328.20 16.49 53522.49 88888.00 2014-12-14 12:20:04.407 348 15328.15 16.48 53522.48 88888.00 2014-12-14 12:20:04.907 348 15328.08 16.48 53522.49 88888.00 2014-12-14 12:20:05.407 348 15328.06 16.48 53522.49 88888.00 2014-12-14 12:20:05.907 348 15328.06 16.47 53522.47 88888.00 2014-12-14 12:20:06.407 348 15328.04 16.50 53522.43 88888.00 2014-12-14 12:20:06.907 348 15328.05 16.50 53522.38 88888.00 2014-12-14 12:20:07.407 348 15328.05 16.48 53522.34 88888.00 2014-12-14 12:20:07.907 348 15328.00 16.51 53522.35 88888.00 2014-12-14 12:20:08.407 348 15327.97 16.58 53522.40 88888.00 2014-12-14 12:20:08.907 348 15327.96 16.62 53522.39 88888.00 2014-12-14 12:20:09.407 348 15328.05 16.66 53522.33 88888.00 2014-12-14 12:20:09.907 348 15328.13 16.67 53522.31 88888.00 2014-12-14 12:20:10.407 348 15328.14 16.63 53522.33 88888.00 2014-12-14 12:20:10.907 348 15328.14 16.57 53522.34 88888.00 2014-12-14 12:20:11.407 348 15328.15 16.59 53522.32 88888.00 2014-12-14 12:20:11.907 348 15328.25 16.66 53522.34 88888.00 2014-12-14 12:20:12.407 348 15328.27 16.71 53522.31 88888.00 2014-12-14 12:20:12.907 348 15328.40 16.77 53522.35 88888.00 2014-12-14 12:20:13.407 348 15328.47 16.85 53522.34 88888.00 2014-12-14 12:20:13.907 348 15328.49 16.91 53522.32 88888.00 2014-12-14 12:20:14.407 348 15328.65 16.92 53522.31 88888.00 2014-12-14 12:20:14.907 348 15328.75 16.95 53522.28 88888.00 2014-12-14 12:20:15.407 348 15328.88 17.01 53522.32 88888.00 2014-12-14 12:20:15.907 348 15328.99 17.05 53522.30 88888.00 2014-12-14 12:20:16.407 348 15329.13 17.17 53522.33 88888.00 2014-12-14 12:20:16.907 348 15329.21 17.20 53522.33 88888.00 2014-12-14 12:20:17.407 348 15329.27 17.11 53522.46 88888.00 2014-12-14 12:20:17.907 348 15329.35 17.09 53522.48 88888.00 2014-12-14 12:20:18.407 348 15329.41 17.13 53522.46 88888.00 2014-12-14 12:20:18.907 348 15329.56 17.14 53522.46 88888.00 2014-12-14 12:20:19.407 348 15329.60 17.19 53522.53 88888.00 2014-12-14 12:20:19.907 348 15329.67 17.19 53522.61 88888.00 2014-12-14 12:20:20.407 348 15329.79 17.21 53522.65 88888.00 2014-12-14 12:20:20.907 348 15329.93 17.27 53522.68 88888.00 2014-12-14 12:20:21.407 348 15330.04 17.21 53522.70 88888.00 2014-12-14 12:20:21.907 348 15330.19 17.29 53522.77 88888.00 2014-12-14 12:20:22.407 348 15330.25 17.38 53522.77 88888.00 2014-12-14 12:20:22.907 348 15330.38 17.41 53522.82 88888.00 2014-12-14 12:20:23.407 348 15330.47 17.44 53522.87 88888.00 2014-12-14 12:20:23.907 348 15330.61 17.47 53522.87 88888.00 2014-12-14 12:20:24.407 348 15330.64 17.49 53522.90 88888.00 2014-12-14 12:20:24.907 348 15330.65 17.52 53522.94 88888.00 2014-12-14 12:20:25.407 348 15330.74 17.51 53523.05 88888.00 2014-12-14 12:20:25.907 348 15330.75 17.48 53523.09 88888.00 2014-12-14 12:20:26.407 348 15330.78 17.48 53523.11 88888.00 2014-12-14 12:20:26.907 348 15330.84 17.52 53523.15 88888.00 2014-12-14 12:20:27.407 348 15330.92 17.54 53523.22 88888.00 2014-12-14 12:20:27.907 348 15330.92 17.61 53523.24 88888.00 2014-12-14 12:20:28.407 348 15330.98 17.63 53523.26 88888.00 2014-12-14 12:20:28.907 348 15331.05 17.60 53523.33 88888.00 2014-12-14 12:20:29.407 348 15331.07 17.63 53523.31 88888.00 2014-12-14 12:20:29.907 348 15331.03 17.66 53523.36 88888.00 2014-12-14 12:20:30.407 348 15331.07 17.67 53523.47 88888.00 2014-12-14 12:20:30.907 348 15331.15 17.66 53523.49 88888.00 2014-12-14 12:20:31.407 348 15331.20 17.69 53523.55 88888.00 2014-12-14 12:20:31.907 348 15331.25 17.73 53523.53 88888.00 2014-12-14 12:20:32.407 348 15331.24 17.75 53523.59 88888.00 2014-12-14 12:20:32.907 348 15331.30 17.75 53523.66 88888.00 2014-12-14 12:20:33.407 348 15331.38 17.78 53523.74 88888.00 2014-12-14 12:20:33.907 348 15331.38 17.81 53523.74 88888.00 2014-12-14 12:20:34.407 348 15331.41 17.81 53523.74 88888.00 2014-12-14 12:20:34.907 348 15331.48 17.74 53523.80 88888.00 2014-12-14 12:20:35.407 348 15331.48 17.84 53523.80 88888.00 2014-12-14 12:20:35.907 348 15331.52 17.94 53523.80 88888.00 2014-12-14 12:20:36.407 348 15331.60 17.92 53523.78 88888.00 2014-12-14 12:20:36.907 348 15331.65 17.84 53523.78 88888.00 2014-12-14 12:20:37.407 348 15331.71 17.86 53523.78 88888.00 2014-12-14 12:20:37.907 348 15331.73 17.92 53523.76 88888.00 2014-12-14 12:20:38.407 348 15331.69 17.89 53523.72 88888.00 2014-12-14 12:20:38.907 348 15331.82 17.89 53523.79 88888.00 2014-12-14 12:20:39.407 348 15331.93 17.94 53523.87 88888.00 2014-12-14 12:20:39.907 348 15331.97 17.95 53523.94 88888.00 2014-12-14 12:20:40.407 348 15331.97 17.95 53523.95 88888.00 2014-12-14 12:20:40.907 348 15331.98 17.95 53523.96 88888.00 2014-12-14 12:20:41.407 348 15332.06 17.99 53523.96 88888.00 2014-12-14 12:20:41.907 348 15332.11 18.04 53523.91 88888.00 2014-12-14 12:20:42.407 348 15332.13 17.97 53523.95 88888.00 2014-12-14 12:20:42.907 348 15332.18 18.12 53524.00 88888.00 2014-12-14 12:20:43.407 348 15332.16 18.14 53524.00 88888.00 2014-12-14 12:20:43.907 348 15332.19 18.21 53524.04 88888.00 2014-12-14 12:20:44.407 348 15332.28 18.24 53524.11 88888.00 2014-12-14 12:20:44.907 348 15332.24 18.24 53524.15 88888.00 2014-12-14 12:20:45.407 348 15332.28 18.23 53524.18 88888.00 2014-12-14 12:20:45.907 348 15332.25 18.18 53524.19 88888.00 2014-12-14 12:20:46.407 348 15332.32 18.18 53524.19 88888.00 2014-12-14 12:20:46.907 348 15332.38 18.23 53524.24 88888.00 2014-12-14 12:20:47.407 348 15332.46 18.23 53524.21 88888.00 2014-12-14 12:20:47.907 348 15332.51 18.24 53524.20 88888.00 2014-12-14 12:20:48.407 348 15332.57 18.26 53524.25 88888.00 2014-12-14 12:20:48.907 348 15332.58 18.27 53524.28 88888.00 2014-12-14 12:20:49.407 348 15332.60 18.30 53524.27 88888.00 2014-12-14 12:20:49.907 348 15332.61 18.26 53524.26 88888.00 2014-12-14 12:20:50.407 348 15332.64 18.22 53524.28 88888.00 2014-12-14 12:20:50.907 348 15332.64 18.15 53524.33 88888.00 2014-12-14 12:20:51.407 348 15332.63 18.10 53524.36 88888.00 2014-12-14 12:20:51.907 348 15332.59 18.06 53524.43 88888.00 2014-12-14 12:20:52.407 348 15332.58 18.00 53524.47 88888.00 2014-12-14 12:20:52.907 348 15332.61 17.95 53524.50 88888.00 2014-12-14 12:20:53.407 348 15332.63 17.88 53524.51 88888.00 2014-12-14 12:20:53.907 348 15332.63 17.80 53524.52 88888.00 2014-12-14 12:20:54.407 348 15332.67 17.79 53524.53 88888.00 2014-12-14 12:20:54.907 348 15332.68 17.70 53524.54 88888.00 2014-12-14 12:20:55.407 348 15332.60 17.56 53524.52 88888.00 2014-12-14 12:20:55.907 348 15332.59 17.48 53524.50 88888.00 2014-12-14 12:20:56.407 348 15332.61 17.44 53524.54 88888.00 2014-12-14 12:20:56.907 348 15332.63 17.37 53524.60 88888.00 2014-12-14 12:20:57.407 348 15332.59 17.29 53524.66 88888.00 2014-12-14 12:20:57.907 348 15332.57 17.26 53524.62 88888.00 2014-12-14 12:20:58.407 348 15332.54 17.26 53524.67 88888.00 2014-12-14 12:20:58.907 348 15332.41 17.19 53524.66 88888.00 2014-12-14 12:20:59.407 348 15332.42 17.05 53524.67 88888.00 2014-12-14 12:20:59.907 348 15332.42 17.02 53524.72 88888.00 2014-12-14 12:21:00.407 348 15332.36 17.00 53524.74 88888.00 2014-12-14 12:21:00.907 348 15332.32 16.89 53524.74 88888.00 2014-12-14 12:21:01.407 348 15332.27 16.85 53524.70 88888.00 2014-12-14 12:21:01.907 348 15332.24 16.83 53524.71 88888.00 2014-12-14 12:21:02.407 348 15332.28 16.73 53524.75 88888.00 2014-12-14 12:21:02.907 348 15332.20 16.73 53524.75 88888.00 2014-12-14 12:21:03.407 348 15332.19 16.67 53524.73 88888.00 2014-12-14 12:21:03.907 348 15332.13 16.61 53524.73 88888.00 2014-12-14 12:21:04.407 348 15332.11 16.57 53524.73 88888.00 2014-12-14 12:21:04.907 348 15332.16 16.52 53524.69 88888.00 2014-12-14 12:21:05.407 348 15332.16 16.47 53524.66 88888.00 2014-12-14 12:21:05.907 348 15332.15 16.50 53524.64 88888.00 2014-12-14 12:21:06.407 348 15332.10 16.50 53524.64 88888.00 2014-12-14 12:21:06.907 348 15332.06 16.45 53524.71 88888.00 2014-12-14 12:21:07.407 348 15332.07 16.42 53524.83 88888.00 2014-12-14 12:21:07.907 348 15332.06 16.39 53524.86 88888.00 2014-12-14 12:21:08.407 348 15332.01 16.37 53524.92 88888.00 2014-12-14 12:21:08.907 348 15331.95 16.36 53524.93 88888.00 2014-12-14 12:21:09.407 348 15331.93 16.31 53524.90 88888.00 2014-12-14 12:21:09.907 348 15331.93 16.28 53524.92 88888.00 2014-12-14 12:21:10.407 348 15331.92 16.28 53524.92 88888.00 2014-12-14 12:21:10.907 348 15331.87 16.25 53524.87 88888.00 2014-12-14 12:21:11.407 348 15331.82 16.19 53524.87 88888.00 2014-12-14 12:21:11.907 348 15331.73 16.19 53524.89 88888.00 2014-12-14 12:21:12.407 348 15331.68 16.19 53524.90 88888.00 2014-12-14 12:21:12.907 348 15331.65 16.15 53524.97 88888.00 2014-12-14 12:21:13.407 348 15331.65 16.15 53525.04 88888.00 2014-12-14 12:21:13.907 348 15331.61 16.14 53525.04 88888.00 2014-12-14 12:21:14.407 348 15331.59 16.14 53525.06 88888.00 2014-12-14 12:21:14.907 348 15331.65 16.15 53525.08 88888.00 2014-12-14 12:21:15.407 348 15331.62 16.14 53525.08 88888.00 2014-12-14 12:21:15.907 348 15331.57 16.11 53525.06 88888.00 2014-12-14 12:21:16.407 348 15331.52 16.15 53524.97 88888.00 2014-12-14 12:21:16.907 348 15331.52 16.14 53524.89 88888.00 2014-12-14 12:21:17.407 348 15331.50 16.14 53524.87 88888.00 2014-12-14 12:21:17.907 348 15331.41 16.10 53524.90 88888.00 2014-12-14 12:21:18.407 348 15331.35 16.02 53524.83 88888.00 2014-12-14 12:21:18.907 348 15331.34 16.00 53524.83 88888.00 2014-12-14 12:21:19.407 348 15331.38 16.02 53524.82 88888.00 2014-12-14 12:21:19.907 348 15331.42 15.96 53524.75 88888.00 2014-12-14 12:21:20.407 348 15331.44 15.90 53524.71 88888.00 2014-12-14 12:21:20.907 348 15331.43 15.87 53524.65 88888.00 2014-12-14 12:21:21.407 348 15331.40 15.88 53524.52 88888.00 2014-12-14 12:21:21.907 348 15331.37 15.81 53524.51 88888.00 2014-12-14 12:21:22.407 348 15331.40 15.73 53524.45 88888.00 2014-12-14 12:21:22.907 348 15331.46 15.67 53524.39 88888.00 2014-12-14 12:21:23.407 348 15331.44 15.61 53524.33 88888.00 2014-12-14 12:21:23.907 348 15331.47 15.56 53524.28 88888.00 2014-12-14 12:21:24.407 348 15331.50 15.46 53524.22 88888.00 2014-12-14 12:21:24.907 348 15331.53 15.42 53524.16 88888.00 2014-12-14 12:21:25.407 348 15331.51 15.41 53524.14 88888.00 2014-12-14 12:21:25.907 348 15331.53 15.32 53524.09 88888.00 2014-12-14 12:21:26.407 348 15331.57 15.31 53524.01 88888.00 2014-12-14 12:21:26.907 348 15331.57 15.29 53523.99 88888.00 2014-12-14 12:21:27.407 348 15331.58 15.24 53523.96 88888.00 2014-12-14 12:21:27.907 348 15331.57 15.14 53523.98 88888.00 2014-12-14 12:21:28.407 348 15331.56 15.18 53523.94 88888.00 2014-12-14 12:21:28.907 348 15331.51 15.11 53523.89 88888.00 2014-12-14 12:21:29.407 348 15331.47 15.03 53523.86 88888.00 2014-12-14 12:21:29.907 348 15331.49 15.03 53523.90 88888.00 2014-12-14 12:21:30.407 348 15331.49 15.01 53523.92 88888.00 2014-12-14 12:21:30.907 348 15331.47 15.01 53523.95 88888.00 2014-12-14 12:21:31.407 348 15331.38 15.02 53523.92 88888.00 2014-12-14 12:21:31.907 348 15331.30 15.03 53524.00 88888.00 2014-12-14 12:21:32.407 348 15331.30 14.99 53524.00 88888.00 2014-12-14 12:21:32.907 348 15331.19 14.98 53524.01 88888.00 2014-12-14 12:21:33.407 348 15331.06 14.95 53524.00 88888.00 2014-12-14 12:21:33.907 348 15330.97 14.95 53524.03 88888.00 2014-12-14 12:21:34.407 348 15330.88 14.96 53524.00 88888.00 2014-12-14 12:21:34.907 348 15330.80 14.96 53524.00 88888.00 2014-12-14 12:21:35.407 348 15330.69 14.95 53524.06 88888.00 2014-12-14 12:21:35.907 348 15330.59 14.90 53524.07 88888.00 2014-12-14 12:21:36.407 348 15330.52 14.89 53524.10 88888.00 2014-12-14 12:21:36.907 348 15330.34 14.90 53524.12 88888.00 2014-12-14 12:21:37.407 348 15330.24 14.94 53524.18 88888.00 2014-12-14 12:21:37.907 348 15330.12 14.94 53524.21 88888.00 2014-12-14 12:21:38.407 348 15330.03 14.95 53524.23 88888.00 2014-12-14 12:21:38.907 348 15329.90 14.90 53524.19 88888.00 2014-12-14 12:21:39.407 348 15329.84 14.99 53524.18 88888.00 2014-12-14 12:21:39.907 348 15329.75 14.99 53524.16 88888.00 2014-12-14 12:21:40.407 348 15329.74 14.97 53524.12 88888.00 2014-12-14 12:21:40.907 348 15329.71 15.02 53524.16 88888.00 2014-12-14 12:21:41.407 348 15329.66 15.06 53524.22 88888.00 2014-12-14 12:21:41.907 348 15329.61 15.09 53524.20 88888.00 2014-12-14 12:21:42.407 348 15329.60 15.07 53524.12 88888.00 2014-12-14 12:21:42.907 348 15329.59 15.07 53524.10 88888.00 2014-12-14 12:21:43.407 348 15329.61 15.06 53524.04 88888.00 2014-12-14 12:21:43.907 348 15329.66 15.07 53523.98 88888.00 2014-12-14 12:21:44.407 348 15329.74 15.04 53523.91 88888.00 2014-12-14 12:21:44.907 348 15329.75 14.99 53523.87 88888.00 2014-12-14 12:21:45.407 348 15329.76 14.97 53523.82 88888.00 2014-12-14 12:21:45.907 348 15329.85 14.99 53523.74 88888.00 2014-12-14 12:21:46.407 348 15329.94 14.99 53523.66 88888.00 2014-12-14 12:21:46.907 348 15329.99 14.96 53523.63 88888.00 2014-12-14 12:21:47.407 348 15330.01 14.92 53523.55 88888.00 2014-12-14 12:21:47.907 348 15330.12 14.93 53523.47 88888.00 2014-12-14 12:21:48.407 348 15330.22 14.92 53523.43 88888.00 2014-12-14 12:21:48.907 348 15330.33 14.90 53523.45 88888.00 2014-12-14 12:21:49.407 348 15330.43 14.90 53523.41 88888.00 2014-12-14 12:21:49.907 348 15330.55 14.89 53523.40 88888.00 2014-12-14 12:21:50.407 348 15330.70 14.89 53523.41 88888.00 2014-12-14 12:21:50.907 348 15330.86 14.93 53523.28 88888.00 2014-12-14 12:21:51.407 348 15330.89 14.99 53523.21 88888.00 2014-12-14 12:21:51.907 348 15330.97 15.07 53523.20 88888.00 2014-12-14 12:21:52.407 348 15331.04 15.06 53523.19 88888.00 2014-12-14 12:21:52.907 348 15331.12 15.11 53523.18 88888.00 2014-12-14 12:21:53.407 348 15331.20 15.16 53523.24 88888.00 2014-12-14 12:21:53.907 348 15331.33 15.19 53523.31 88888.00 2014-12-14 12:21:54.407 348 15331.41 15.22 53523.38 88888.00 2014-12-14 12:21:54.907 348 15331.43 15.26 53523.45 88888.00 2014-12-14 12:21:55.407 348 15331.51 15.35 53523.48 88888.00 2014-12-14 12:21:55.907 348 15331.53 15.35 53523.48 88888.00 2014-12-14 12:21:56.407 348 15331.56 15.36 53523.54 88888.00 2014-12-14 12:21:56.907 348 15331.57 15.38 53523.58 88888.00 2014-12-14 12:21:57.407 348 15331.53 15.44 53523.58 88888.00 2014-12-14 12:21:57.907 348 15331.57 15.46 53523.59 88888.00 2014-12-14 12:21:58.407 348 15331.59 15.49 53523.65 88888.00 2014-12-14 12:21:58.907 348 15331.55 15.57 53523.68 88888.00 2014-12-14 12:21:59.407 348 15331.48 15.65 53523.71 88888.00 2014-12-14 12:21:59.907 348 15331.40 15.70 53523.79 88888.00 2014-12-14 12:22:00.407 348 15331.39 15.71 53523.83 88888.00 2014-12-14 12:22:00.907 348 15331.35 15.73 53523.92 88888.00 2014-12-14 12:22:01.407 348 15331.30 15.76 53523.88 88888.00 2014-12-14 12:22:01.907 348 15331.23 15.76 53523.85 88888.00 2014-12-14 12:22:02.407 348 15331.20 15.85 53523.92 88888.00 2014-12-14 12:22:02.907 348 15331.21 15.82 53523.81 88888.00 2014-12-14 12:22:03.407 348 15331.21 15.78 53523.74 88888.00 2014-12-14 12:22:03.907 348 15331.21 15.81 53523.73 88888.00 2014-12-14 12:22:04.407 348 15331.17 15.91 53523.68 88888.00 2014-12-14 12:22:04.907 348 15331.24 15.93 53523.66 88888.00 2014-12-14 12:22:05.407 348 15331.26 15.99 53523.63 88888.00 2014-12-14 12:22:05.907 348 15331.32 16.10 53523.59 88888.00 2014-12-14 12:22:06.407 348 15331.41 16.11 53523.55 88888.00 2014-12-14 12:22:06.907 348 15331.47 16.10 53523.52 88888.00 2014-12-14 12:22:07.407 348 15331.53 16.09 53523.50 88888.00 2014-12-14 12:22:07.907 348 15331.59 16.09 53523.44 88888.00 2014-12-14 12:22:08.407 348 15331.68 16.15 53523.39 88888.00 2014-12-14 12:22:08.907 348 15331.78 16.15 53523.26 88888.00 2014-12-14 12:22:09.407 348 15331.92 16.13 53523.20 88888.00 2014-12-14 12:22:09.907 348 15332.01 16.09 53523.11 88888.00 2014-12-14 12:22:10.407 348 15332.25 16.15 53523.10 88888.00 2014-12-14 12:22:10.907 348 15332.39 16.19 53523.07 88888.00 2014-12-14 12:22:11.407 348 15332.56 16.23 53522.97 88888.00 2014-12-14 12:22:11.907 348 15332.70 16.16 53522.94 88888.00 2014-12-14 12:22:12.407 348 15332.86 16.15 53522.87 88888.00 2014-12-14 12:22:12.907 348 15332.97 16.18 53522.91 88888.00 2014-12-14 12:22:13.407 348 15333.07 16.25 53522.87 88888.00 2014-12-14 12:22:13.907 348 15333.16 16.20 53522.85 88888.00 2014-12-14 12:22:14.407 348 15333.27 16.15 53522.87 88888.00 2014-12-14 12:22:14.907 348 15333.37 16.14 53522.90 88888.00 2014-12-14 12:22:15.407 348 15333.56 16.08 53522.97 88888.00 2014-12-14 12:22:15.907 348 15333.63 16.04 53522.88 88888.00 2014-12-14 12:22:16.407 348 15333.73 15.98 53523.02 88888.00 2014-12-14 12:22:16.907 348 15333.74 15.88 53522.95 88888.00 2014-12-14 12:22:17.407 348 15333.77 15.81 53523.06 88888.00 2014-12-14 12:22:17.907 348 15333.86 15.68 53523.25 88888.00 2014-12-14 12:22:18.407 348 15333.82 15.66 53523.20 88888.00 2014-12-14 12:22:18.907 348 15333.74 15.63 53523.30 88888.00 2014-12-14 12:22:19.407 348 15333.77 15.61 53523.30 88888.00 2014-12-14 12:22:19.907 348 15333.74 15.57 53523.41 88888.00 2014-12-14 12:22:20.407 348 15333.73 15.52 53523.45 88888.00 2014-12-14 12:22:20.907 348 15333.67 15.48 53523.43 88888.00 2014-12-14 12:22:21.407 348 15333.61 15.47 53523.51 88888.00 2014-12-14 12:22:21.907 348 15333.50 15.42 53523.58 88888.00 2014-12-14 12:22:22.407 348 15333.48 15.37 53523.66 88888.00 2014-12-14 12:22:22.907 348 15333.41 15.35 53523.71 88888.00 2014-12-14 12:22:23.407 348 15333.32 15.33 53523.75 88888.00 2014-12-14 12:22:23.907 348 15333.27 15.30 53523.87 88888.00 2014-12-14 12:22:24.407 348 15333.16 15.27 53523.91 88888.00 2014-12-14 12:22:24.907 348 15333.10 15.24 53523.96 88888.00 2014-12-14 12:22:25.407 348 15333.07 15.22 53523.99 88888.00 2014-12-14 12:22:25.907 348 15333.01 15.21 53523.93 88888.00 2014-12-14 12:22:26.407 348 15332.94 15.20 53523.99 88888.00 2014-12-14 12:22:26.907 348 15332.79 15.21 53523.94 88888.00 2014-12-14 12:22:27.407 348 15332.76 15.18 53523.95 88888.00 2014-12-14 12:22:27.907 348 15332.79 15.14 53524.00 88888.00 2014-12-14 12:22:28.407 348 15332.74 15.14 53524.03 88888.00 2014-12-14 12:22:28.907 348 15332.64 15.19 53524.03 88888.00 2014-12-14 12:22:29.407 348 15332.63 15.27 53524.03 88888.00 2014-12-14 12:22:29.907 348 15332.63 15.26 53524.04 88888.00 2014-12-14 12:22:30.407 348 15332.61 15.27 53523.98 88888.00 2014-12-14 12:22:30.907 348 15332.56 15.32 53523.94 88888.00 2014-12-14 12:22:31.407 348 15332.52 15.31 53523.98 88888.00 2014-12-14 12:22:31.907 348 15332.47 15.22 53523.95 88888.00 2014-12-14 12:22:32.407 348 15332.43 15.20 53523.92 88888.00 2014-12-14 12:22:32.907 348 15332.42 15.22 53523.92 88888.00 2014-12-14 12:22:33.407 348 15332.40 15.18 53523.92 88888.00 2014-12-14 12:22:33.907 348 15332.48 15.12 53523.83 88888.00 2014-12-14 12:22:34.407 348 15332.56 15.11 53523.82 88888.00 2014-12-14 12:22:34.907 348 15332.51 15.09 53523.83 88888.00 2014-12-14 12:22:35.407 348 15332.48 15.07 53523.82 88888.00 2014-12-14 12:22:35.907 348 15332.51 15.05 53523.82 88888.00 2014-12-14 12:22:36.407 348 15332.56 15.03 53523.75 88888.00 2014-12-14 12:22:36.907 348 15332.54 14.99 53523.72 88888.00 2014-12-14 12:22:37.407 348 15332.52 15.01 53523.70 88888.00 2014-12-14 12:22:37.907 348 15332.61 14.98 53523.71 88888.00 2014-12-14 12:22:38.408 348 15332.66 14.98 53523.71 88888.00 2014-12-14 12:22:38.908 348 15332.66 14.94 53523.75 88888.00 2014-12-14 12:22:39.408 348 15332.70 14.95 53523.76 88888.00 2014-12-14 12:22:39.908 348 15332.76 14.95 53523.78 88888.00 2014-12-14 12:22:40.408 348 15332.73 14.96 53523.76 88888.00 2014-12-14 12:22:40.908 348 15332.75 14.97 53523.75 88888.00 2014-12-14 12:22:41.408 348 15332.74 14.96 53523.72 88888.00 2014-12-14 12:22:41.908 348 15332.75 14.92 53523.74 88888.00 2014-12-14 12:22:42.408 348 15332.74 14.85 53523.74 88888.00 2014-12-14 12:22:42.908 348 15332.67 14.81 53523.72 88888.00 2014-12-14 12:22:43.408 348 15332.66 14.85 53523.76 88888.00 2014-12-14 12:22:43.908 348 15332.63 14.88 53523.74 88888.00 2014-12-14 12:22:44.408 348 15332.64 14.86 53523.72 88888.00 2014-12-14 12:22:44.908 348 15332.67 14.84 53523.73 88888.00 2014-12-14 12:22:45.408 348 15332.65 14.81 53523.72 88888.00 2014-12-14 12:22:45.908 348 15332.67 14.89 53523.73 88888.00 2014-12-14 12:22:46.408 348 15332.72 14.89 53523.76 88888.00 2014-12-14 12:22:46.908 348 15332.67 14.87 53523.82 88888.00 2014-12-14 12:22:47.408 348 15332.73 14.92 53523.91 88888.00 2014-12-14 12:22:47.908 348 15332.77 14.93 53523.95 88888.00 2014-12-14 12:22:48.408 348 15332.75 14.94 53523.98 88888.00 2014-12-14 12:22:48.908 348 15332.73 14.92 53523.95 88888.00 2014-12-14 12:22:49.408 348 15332.74 14.90 53524.00 88888.00 2014-12-14 12:22:49.908 348 15332.74 14.90 53524.00 88888.00 2014-12-14 12:22:50.408 348 15332.75 14.92 53524.03 88888.00 2014-12-14 12:22:50.908 348 15332.74 14.97 53524.03 88888.00 2014-12-14 12:22:51.408 348 15332.69 14.94 53524.05 88888.00 2014-12-14 12:22:51.908 348 15332.72 14.87 53524.11 88888.00 2014-12-14 12:22:52.408 348 15332.74 14.89 53524.20 88888.00 2014-12-14 12:22:52.908 348 15332.74 14.92 53524.21 88888.00 2014-12-14 12:22:53.408 348 15332.73 14.92 53524.23 88888.00 2014-12-14 12:22:53.908 348 15332.69 14.92 53524.24 88888.00 2014-12-14 12:22:54.408 348 15332.65 14.88 53524.25 88888.00 2014-12-14 12:22:54.908 348 15332.59 14.83 53524.27 88888.00 2014-12-14 12:22:55.408 348 15332.55 14.83 53524.27 88888.00 2014-12-14 12:22:55.908 348 15332.48 14.78 53524.24 88888.00 2014-12-14 12:22:56.408 348 15332.39 14.75 53524.20 88888.00 2014-12-14 12:22:56.908 348 15332.30 14.72 53524.16 88888.00 2014-12-14 12:22:57.408 348 15332.29 14.67 53524.20 88888.00 2014-12-14 12:22:57.908 348 15332.29 14.66 53524.23 88888.00 2014-12-14 12:22:58.408 348 15332.24 14.66 53524.21 88888.00 2014-12-14 12:22:58.908 348 15332.15 14.69 53524.16 88888.00 2014-12-14 12:22:59.408 348 15332.11 14.63 53524.16 88888.00 2014-12-14 12:22:59.908 348 15332.06 14.58 53524.19 88888.00 2014-12-14 12:23:00.408 348 15332.06 14.57 53524.19 88888.00 2014-12-14 12:23:00.908 348 15332.01 14.54 53524.22 88888.00 2014-12-14 12:23:01.408 348 15331.97 14.47 53524.21 88888.00 2014-12-14 12:23:01.908 348 15331.92 14.44 53524.13 88888.00 2014-12-14 12:23:02.408 348 15331.88 14.41 53524.16 88888.00 2014-12-14 12:23:02.908 348 15331.94 14.44 53524.10 88888.00 2014-12-14 12:23:03.408 348 15331.97 14.50 53524.00 88888.00 2014-12-14 12:23:03.908 348 15332.02 14.50 53523.94 88888.00 2014-12-14 12:23:04.408 348 15332.03 14.45 53523.90 88888.00 2014-12-14 12:23:04.908 348 15332.10 14.40 53523.85 88888.00 2014-12-14 12:23:05.408 348 15332.18 14.35 53523.81 88888.00 2014-12-14 12:23:05.908 348 15332.23 14.28 53523.81 88888.00 2014-12-14 12:23:06.408 348 15332.30 14.21 53523.81 88888.00 2014-12-14 12:23:06.908 348 15332.33 14.14 53523.73 88888.00 2014-12-14 12:23:07.408 348 15332.33 14.05 53523.65 88888.00 2014-12-14 12:23:07.908 348 15332.29 14.03 53523.62 88888.00 2014-12-14 12:23:08.408 348 15332.24 14.00 53523.56 88888.00 2014-12-14 12:23:08.908 348 15332.29 13.95 53523.54 88888.00 2014-12-14 12:23:09.408 348 15332.32 13.88 53523.54 88888.00 2014-12-14 12:23:09.908 348 15332.32 13.78 53523.52 88888.00 2014-12-14 12:23:10.408 348 15332.33 13.62 53523.52 88888.00 2014-12-14 12:23:10.908 348 15332.33 13.50 53523.58 88888.00 2014-12-14 12:23:11.408 348 15332.29 13.46 53523.52 88888.00 2014-12-14 12:23:11.908 348 15332.27 13.42 53523.50 88888.00 2014-12-14 12:23:12.408 348 15332.23 13.31 53523.55 88888.00 2014-12-14 12:23:12.908 348 15332.22 13.22 53523.47 88888.00 2014-12-14 12:23:13.408 348 15332.18 13.13 53523.49 88888.00 2014-12-14 12:23:13.908 348 15332.16 13.02 53523.47 88888.00 2014-12-14 12:23:14.408 348 15332.15 12.94 53523.44 88888.00 2014-12-14 12:23:14.908 348 15332.16 12.89 53523.41 88888.00 2014-12-14 12:23:15.408 348 15332.14 12.86 53523.38 88888.00 2014-12-14 12:23:15.908 348 15332.10 12.82 53523.41 88888.00 2014-12-14 12:23:16.408 348 15331.98 12.71 53523.42 88888.00 2014-12-14 12:23:16.908 348 15331.95 12.68 53523.49 88888.00 2014-12-14 12:23:17.408 348 15331.87 12.67 53523.52 88888.00 2014-12-14 12:23:17.908 348 15331.74 12.62 53523.55 88888.00 2014-12-14 12:23:18.408 348 15331.62 12.57 53523.51 88888.00 2014-12-14 12:23:18.908 348 15331.50 12.50 53523.53 88888.00 2014-12-14 12:23:19.408 348 15331.40 12.45 53523.53 88888.00 2014-12-14 12:23:19.908 348 15331.31 12.36 53523.56 88888.00 2014-12-14 12:23:20.408 348 15331.16 12.29 53523.61 88888.00 2014-12-14 12:23:20.908 348 15331.02 12.26 53523.58 88888.00 2014-12-14 12:23:21.408 348 15330.89 12.13 53523.59 88888.00 2014-12-14 12:23:21.908 348 15330.82 12.09 53523.62 88888.00 2014-12-14 12:23:22.408 348 15330.73 12.17 53523.65 88888.00 2014-12-14 12:23:22.908 348 15330.60 12.26 53523.69 88888.00 2014-12-14 12:23:23.408 348 15330.51 12.20 53523.68 88888.00 2014-12-14 12:23:23.908 348 15330.35 12.18 53523.70 88888.00 2014-12-14 12:23:24.408 348 15330.25 12.20 53523.67 88888.00 2014-12-14 12:23:24.908 348 15330.15 12.21 53523.66 88888.00 2014-12-14 12:23:25.408 348 15330.04 12.19 53523.63 88888.00 2014-12-14 12:23:25.908 348 15330.01 12.22 53523.60 88888.00 2014-12-14 12:23:26.408 348 15329.95 12.19 53523.55 88888.00 2014-12-14 12:23:26.908 348 15329.85 12.12 53523.52 88888.00 2014-12-14 12:23:27.408 348 15329.80 12.11 53523.54 88888.00 2014-12-14 12:23:27.908 348 15329.75 12.16 53523.49 88888.00 2014-12-14 12:23:28.408 348 15329.71 12.16 53523.38 88888.00 2014-12-14 12:23:28.908 348 15329.76 12.09 53523.29 88888.00 2014-12-14 12:23:29.408 348 15329.78 12.08 53523.24 88888.00 2014-12-14 12:23:29.908 348 15329.77 12.07 53523.23 88888.00 2014-12-14 12:23:30.408 348 15329.83 12.03 53523.15 88888.00 2014-12-14 12:23:30.908 348 15329.86 11.99 53523.10 88888.00 2014-12-14 12:23:31.408 348 15329.94 11.93 53523.04 88888.00 2014-12-14 12:23:31.908 348 15329.99 11.90 53522.93 88888.00 2014-12-14 12:23:32.408 348 15330.07 11.84 53522.90 88888.00 2014-12-14 12:23:32.908 348 15330.19 11.82 53522.85 88888.00 2014-12-14 12:23:33.408 348 15330.32 11.87 53522.78 88888.00 2014-12-14 12:23:33.908 348 15330.43 11.89 53522.75 88888.00 2014-12-14 12:23:34.408 348 15330.53 11.90 53522.69 88888.00 2014-12-14 12:23:34.908 348 15330.67 11.91 53522.63 88888.00 2014-12-14 12:23:35.408 348 15330.76 11.89 53522.60 88888.00 2014-12-14 12:23:35.908 348 15330.87 11.86 53522.61 88888.00 2014-12-14 12:23:36.408 348 15330.95 11.82 53522.50 88888.00 2014-12-14 12:23:36.908 348 15331.03 11.79 53522.39 88888.00 2014-12-14 12:23:37.408 348 15331.14 11.73 53522.39 88888.00 2014-12-14 12:23:37.908 348 15331.24 11.70 53522.39 88888.00 2014-12-14 12:23:38.408 348 15331.30 11.64 53522.35 88888.00 2014-12-14 12:23:38.908 348 15331.30 11.55 53522.38 88888.00 2014-12-14 12:23:39.408 348 15331.30 11.53 53522.37 88888.00 2014-12-14 12:23:39.908 348 15331.32 11.55 53522.40 88888.00 2014-12-14 12:23:40.408 348 15331.33 11.51 53522.42 88888.00 2014-12-14 12:23:40.908 348 15331.37 11.47 53522.35 88888.00 2014-12-14 12:23:41.408 348 15331.33 11.43 53522.34 88888.00 2014-12-14 12:23:41.908 348 15331.30 11.36 53522.31 88888.00 2014-12-14 12:23:42.408 348 15331.31 11.33 53522.33 88888.00 2014-12-14 12:23:42.908 348 15331.33 11.30 53522.32 88888.00 2014-12-14 12:23:43.408 348 15331.32 11.22 53522.34 88888.00 2014-12-14 12:23:43.908 348 15331.28 11.17 53522.38 88888.00 2014-12-14 12:23:44.408 348 15331.25 11.13 53522.41 88888.00 2014-12-14 12:23:44.908 348 15331.23 11.07 53522.42 88888.00 2014-12-14 12:23:45.408 348 15331.19 11.05 53522.42 88888.00 2014-12-14 12:23:45.908 348 15331.14 11.03 53522.46 88888.00 2014-12-14 12:23:46.408 348 15331.08 10.94 53522.43 88888.00 2014-12-14 12:23:46.908 348 15331.02 10.88 53522.46 88888.00 2014-12-14 12:23:47.408 348 15330.89 10.87 53522.45 88888.00 2014-12-14 12:23:47.908 348 15330.83 10.82 53522.46 88888.00 2014-12-14 12:23:48.408 348 15330.74 10.78 53522.51 88888.00 2014-12-14 12:23:48.908 348 15330.65 10.79 53522.53 88888.00 2014-12-14 12:23:49.408 348 15330.55 10.79 53522.59 88888.00 2014-12-14 12:23:49.908 348 15330.39 10.75 53522.62 88888.00 2014-12-14 12:23:50.408 348 15330.29 10.71 53522.64 88888.00 2014-12-14 12:23:50.908 348 15330.23 10.63 53522.74 88888.00 2014-12-14 12:23:51.408 348 15330.17 10.62 53522.77 88888.00 2014-12-14 12:23:51.908 348 15330.11 10.62 53522.75 88888.00 2014-12-14 12:23:52.408 348 15330.04 10.58 53522.73 88888.00 2014-12-14 12:23:52.908 348 15329.98 10.55 53522.80 88888.00 2014-12-14 12:23:53.408 348 15329.86 10.52 53522.78 88888.00 2014-12-14 12:23:53.908 348 15329.83 10.46 53522.75 88888.00 2014-12-14 12:23:54.408 348 15329.71 10.43 53522.75 88888.00 2014-12-14 12:23:54.908 348 15329.62 10.39 53522.68 88888.00 2014-12-14 12:23:55.408 348 15329.56 10.37 53522.63 88888.00 2014-12-14 12:23:55.908 348 15329.49 10.31 53522.62 88888.00 2014-12-14 12:23:56.408 348 15329.38 10.27 53522.63 88888.00 2014-12-14 12:23:56.908 348 15329.32 10.25 53522.55 88888.00 2014-12-14 12:23:57.408 348 15329.30 10.22 53522.47 88888.00 2014-12-14 12:23:57.908 348 15329.24 10.19 53522.44 88888.00 2014-12-14 12:23:58.408 348 15329.23 10.15 53522.45 88888.00 2014-12-14 12:23:58.908 348 15329.23 10.12 53522.41 88888.00 2014-12-14 12:23:59.408 348 15329.20 10.15 53522.40 88888.00 2014-12-14 12:23:59.908 348 15329.16 10.12 53522.39 88888.00 2014-12-14 12:24:00.408 348 15329.14 10.03 53522.30 88888.00 2014-12-14 12:24:00.908 348 15329.16 10.03 53522.27 88888.00 2014-12-14 12:24:01.408 348 15329.16 10.05 53522.27 88888.00 2014-12-14 12:24:01.908 348 15329.15 10.08 53522.19 88888.00 2014-12-14 12:24:02.408 348 15329.18 10.08 53522.18 88888.00 2014-12-14 12:24:02.908 348 15329.15 10.06 53522.12 88888.00 2014-12-14 12:24:03.408 348 15329.14 10.08 53522.12 88888.00 2014-12-14 12:24:03.908 348 15329.12 10.11 53522.14 88888.00 2014-12-14 12:24:04.408 348 15329.08 10.17 53522.13 88888.00 2014-12-14 12:24:04.908 348 15329.08 10.12 53522.10 88888.00 2014-12-14 12:24:05.408 348 15329.08 10.06 53522.06 88888.00 2014-12-14 12:24:05.908 348 15329.04 10.08 53522.10 88888.00 2014-12-14 12:24:06.408 348 15329.02 10.03 53522.09 88888.00 2014-12-14 12:24:06.908 348 15328.95 10.04 53522.07 88888.00 2014-12-14 12:24:07.408 348 15328.93 10.04 53522.07 88888.00 2014-12-14 12:24:07.908 348 15328.88 10.02 53522.14 88888.00 2014-12-14 12:24:08.408 348 15328.85 9.95 53522.15 88888.00 2014-12-14 12:24:08.908 348 15328.80 9.97 53522.18 88888.00 2014-12-14 12:24:09.408 348 15328.72 10.01 53522.12 88888.00 2014-12-14 12:24:09.908 348 15328.72 10.02 53522.14 88888.00 2014-12-14 12:24:10.408 348 15328.68 9.97 53522.11 88888.00 2014-12-14 12:24:10.908 348 15328.59 9.92 53522.03 88888.00 2014-12-14 12:24:11.408 348 15328.59 9.87 53522.06 88888.00 2014-12-14 12:24:11.908 348 15328.54 9.85 53522.07 88888.00 2014-12-14 12:24:12.408 348 15328.48 9.84 53522.11 88888.00 2014-12-14 12:24:12.908 348 15328.48 9.84 53522.08 88888.00 2014-12-14 12:24:13.408 348 15328.49 9.80 53522.05 88888.00 2014-12-14 12:24:13.908 348 15328.42 9.77 53522.01 88888.00 2014-12-14 12:24:14.408 348 15328.36 9.73 53522.02 88888.00 2014-12-14 12:24:14.908 348 15328.35 9.70 53522.05 88888.00 2014-12-14 12:24:15.408 348 15328.35 9.61 53521.99 88888.00 2014-12-14 12:24:15.908 348 15328.32 9.56 53521.90 88888.00 2014-12-14 12:24:16.408 348 15328.32 9.56 53521.84 88888.00 2014-12-14 12:24:16.908 348 15328.27 9.51 53521.78 88888.00 2014-12-14 12:24:17.408 348 15328.27 9.51 53521.74 88888.00 2014-12-14 12:24:17.908 348 15328.30 9.48 53521.72 88888.00 2014-12-14 12:24:18.408 348 15328.29 9.39 53521.71 88888.00 2014-12-14 12:24:18.908 348 15328.32 9.39 53521.67 88888.00 2014-12-14 12:24:19.408 348 15328.31 9.41 53521.62 88888.00 2014-12-14 12:24:19.908 348 15328.33 9.34 53521.56 88888.00 2014-12-14 12:24:20.408 348 15328.36 9.28 53521.56 88888.00 2014-12-14 12:24:20.908 348 15328.38 9.26 53521.53 88888.00 2014-12-14 12:24:21.408 348 15328.42 9.19 53521.48 88888.00 2014-12-14 12:24:21.908 348 15328.40 9.26 53521.50 88888.00 2014-12-14 12:24:22.408 348 15328.41 9.26 53521.46 88888.00 2014-12-14 12:24:22.908 348 15328.43 9.22 53521.39 88888.00 2014-12-14 12:24:23.408 348 15328.43 9.16 53521.41 88888.00 2014-12-14 12:24:23.908 348 15328.43 9.16 53521.41 88888.00 2014-12-14 12:24:24.408 348 15328.47 9.07 53521.41 88888.00 2014-12-14 12:24:24.908 348 15328.48 9.04 53521.34 88888.00 2014-12-14 12:24:25.408 348 15328.49 9.04 53521.31 88888.00 2014-12-14 12:24:25.908 348 15328.52 8.92 53521.30 88888.00 2014-12-14 12:24:26.408 348 15328.56 8.85 53521.33 88888.00 2014-12-14 12:24:26.908 348 15328.58 8.81 53521.32 88888.00 2014-12-14 12:24:27.408 348 15328.53 8.74 53521.29 88888.00 2014-12-14 12:24:27.908 348 15328.58 8.75 53521.22 88888.00 2014-12-14 12:24:28.408 348 15328.59 8.73 53521.13 88888.00 2014-12-14 12:24:28.908 348 15328.62 8.73 53521.12 88888.00 2014-12-14 12:24:29.408 348 15328.68 8.73 53521.16 88888.00 2014-12-14 12:24:29.908 348 15328.61 8.72 53521.20 88888.00 2014-12-14 12:24:30.408 348 15328.63 8.66 53521.22 88888.00 2014-12-14 12:24:30.908 348 15328.63 8.61 53521.21 88888.00 2014-12-14 12:24:31.408 348 15328.58 8.54 53521.22 88888.00 2014-12-14 12:24:31.908 348 15328.54 8.47 53521.26 88888.00 2014-12-14 12:24:32.408 348 15328.52 8.45 53521.27 88888.00 2014-12-14 12:24:32.908 348 15328.48 8.41 53521.33 88888.00 2014-12-14 12:24:33.408 348 15328.43 8.41 53521.31 88888.00 2014-12-14 12:24:33.908 348 15328.39 8.41 53521.29 88888.00 2014-12-14 12:24:34.408 348 15328.32 8.32 53521.28 88888.00 2014-12-14 12:24:34.908 348 15328.26 8.27 53521.24 88888.00 2014-12-14 12:24:35.408 348 15328.21 8.19 53521.18 88888.00 2014-12-14 12:24:35.908 348 15328.12 8.11 53521.25 88888.00 2014-12-14 12:24:36.408 348 15328.03 8.06 53521.30 88888.00 2014-12-14 12:24:36.908 348 15328.02 8.03 53521.32 88888.00 2014-12-14 12:24:37.408 348 15327.98 7.95 53521.39 88888.00 2014-12-14 12:24:37.908 348 15327.93 7.83 53521.40 88888.00 2014-12-14 12:24:38.408 348 15327.85 7.75 53521.39 88888.00 2014-12-14 12:24:38.908 348 15327.73 7.69 53521.42 88888.00 2014-12-14 12:24:39.408 348 15327.66 7.68 53521.40 88888.00 2014-12-14 12:24:39.908 348 15327.59 7.61 53521.40 88888.00 2014-12-14 12:24:40.408 348 15327.53 7.51 53521.41 88888.00 2014-12-14 12:24:40.908 348 15327.46 7.47 53521.47 88888.00 2014-12-14 12:24:41.408 348 15327.43 7.43 53521.49 88888.00 2014-12-14 12:24:41.908 348 15327.41 7.43 53521.49 88888.00 2014-12-14 12:24:42.408 348 15327.33 7.43 53521.52 88888.00 2014-12-14 12:24:42.908 348 15327.23 7.38 53521.58 88888.00 2014-12-14 12:24:43.408 348 15327.19 7.31 53521.62 88888.00 2014-12-14 12:24:43.908 348 15327.14 7.21 53521.64 88888.00 2014-12-14 12:24:44.408 348 15327.17 7.17 53521.63 88888.00 2014-12-14 12:24:44.908 348 15327.14 7.15 53521.64 88888.00 2014-12-14 12:24:45.408 348 15327.06 7.07 53521.69 88888.00 2014-12-14 12:24:45.908 348 15327.01 7.06 53521.73 88888.00 2014-12-14 12:24:46.408 348 15326.96 7.03 53521.67 88888.00 2014-12-14 12:24:46.908 348 15326.95 7.05 53521.65 88888.00 2014-12-14 12:24:47.408 348 15326.94 6.95 53521.68 88888.00 2014-12-14 12:24:47.908 348 15326.90 6.93 53521.69 88888.00 2014-12-14 12:24:48.408 348 15326.92 6.94 53521.66 88888.00 2014-12-14 12:24:48.908 348 15326.97 6.99 53521.64 88888.00 2014-12-14 12:24:49.408 348 15326.98 6.99 53521.61 88888.00 2014-12-14 12:24:49.908 348 15327.01 6.97 53521.54 88888.00 2014-12-14 12:24:50.408 348 15327.00 6.89 53521.49 88888.00 2014-12-14 12:24:50.908 348 15327.05 6.85 53521.47 88888.00 2014-12-14 12:24:51.408 348 15327.07 6.83 53521.47 88888.00 2014-12-14 12:24:51.908 348 15327.17 6.85 53521.44 88888.00 2014-12-14 12:24:52.408 348 15327.12 6.84 53521.42 88888.00 2014-12-14 12:24:52.908 348 15327.15 6.83 53521.41 88888.00 2014-12-14 12:24:53.408 348 15327.15 6.83 53521.38 88888.00 2014-12-14 12:24:53.908 348 15327.15 6.90 53521.34 88888.00 2014-12-14 12:24:54.408 348 15327.19 6.91 53521.33 88888.00 2014-12-14 12:24:54.908 348 15327.19 6.81 53521.37 88888.00 2014-12-14 12:24:55.408 348 15327.21 6.80 53521.38 88888.00 2014-12-14 12:24:55.908 348 15327.18 6.79 53521.33 88888.00 2014-12-14 12:24:56.408 348 15327.24 6.77 53521.30 88888.00 2014-12-14 12:24:56.908 348 15327.19 6.74 53521.29 88888.00 2014-12-14 12:24:57.408 348 15327.12 6.76 53521.25 88888.00 2014-12-14 12:24:57.908 348 15327.06 6.76 53521.27 88888.00 2014-12-14 12:24:58.408 348 15327.04 6.76 53521.24 88888.00 2014-12-14 12:24:58.908 348 15326.98 6.72 53521.30 88888.00 2014-12-14 12:24:59.408 348 15326.95 6.63 53521.41 88888.00 2014-12-14 12:24:59.908 348 15326.97 6.60 53521.41 88888.00 2014-12-14 12:25:00.408 348 15326.94 6.65 53521.47 88888.00 2014-12-14 12:25:00.908 348 15326.95 6.64 53521.48 88888.00 2014-12-14 12:25:01.408 348 15326.89 6.56 53521.53 88888.00 2014-12-14 12:25:01.908 348 15326.82 6.62 53521.62 88888.00 2014-12-14 12:25:02.408 348 15326.74 6.62 53521.65 88888.00 2014-12-14 12:25:02.908 348 15326.69 6.60 53521.67 88888.00 2014-12-14 12:25:03.408 348 15326.58 6.63 53521.68 88888.00 2014-12-14 12:25:03.908 348 15326.61 6.66 53521.70 88888.00 2014-12-14 12:25:04.408 348 15326.58 6.66 53521.73 88888.00 2014-12-14 12:25:04.908 348 15326.48 6.64 53521.82 88888.00 2014-12-14 12:25:05.408 348 15326.40 6.59 53521.85 88888.00 2014-12-14 12:25:05.908 348 15326.36 6.59 53521.96 88888.00 2014-12-14 12:25:06.408 348 15326.31 6.65 53521.98 88888.00 2014-12-14 12:25:06.908 348 15326.30 6.67 53522.04 88888.00 2014-12-14 12:25:07.408 348 15326.25 6.68 53522.07 88888.00 2014-12-14 12:25:07.908 348 15326.18 6.64 53522.12 88888.00 2014-12-14 12:25:08.408 348 15326.15 6.66 53522.12 88888.00 2014-12-14 12:25:08.908 348 15326.09 6.63 53522.04 88888.00 2014-12-14 12:25:09.408 348 15326.06 6.62 53522.03 88888.00 2014-12-14 12:25:09.908 348 15326.03 6.65 53522.04 88888.00 2014-12-14 12:25:10.408 348 15325.94 6.69 53522.06 88888.00 2014-12-14 12:25:10.908 348 15325.88 6.77 53522.10 88888.00 2014-12-14 12:25:11.408 348 15325.87 6.77 53522.11 88888.00 2014-12-14 12:25:11.908 348 15325.83 6.72 53522.12 88888.00 2014-12-14 12:25:12.408 348 15325.82 6.71 53522.19 88888.00 2014-12-14 12:25:12.908 348 15325.83 6.77 53522.26 88888.00 2014-12-14 12:25:13.408 348 15325.79 6.85 53522.23 88888.00 2014-12-14 12:25:13.908 348 15325.80 6.88 53522.19 88888.00 2014-12-14 12:25:14.408 348 15325.77 6.91 53522.21 88888.00 2014-12-14 12:25:14.908 348 15325.76 6.92 53522.17 88888.00 2014-12-14 12:25:15.408 348 15325.76 6.92 53522.15 88888.00 2014-12-14 12:25:15.908 348 15325.78 6.95 53522.14 88888.00 2014-12-14 12:25:16.408 348 15325.79 6.92 53522.11 88888.00 2014-12-14 12:25:16.908 348 15325.82 6.91 53522.10 88888.00 2014-12-14 12:25:17.408 348 15325.86 6.95 53522.18 88888.00 2014-12-14 12:25:17.908 348 15325.86 7.03 53522.24 88888.00 2014-12-14 12:25:18.408 348 15325.88 7.03 53522.23 88888.00 2014-12-14 12:25:18.908 348 15325.85 7.02 53522.24 88888.00 2014-12-14 12:25:19.408 348 15325.86 7.02 53522.22 88888.00 2014-12-14 12:25:19.908 348 15325.88 7.03 53522.21 88888.00 2014-12-14 12:25:20.408 348 15325.87 7.08 53522.15 88888.00 2014-12-14 12:25:20.908 348 15325.92 7.08 53522.14 88888.00 2014-12-14 12:25:21.408 348 15325.95 7.06 53522.13 88888.00 2014-12-14 12:25:21.908 348 15325.98 7.10 53522.17 88888.00 2014-12-14 12:25:22.408 348 15325.94 7.11 53522.22 88888.00 2014-12-14 12:25:22.908 348 15325.92 7.12 53522.21 88888.00 2014-12-14 12:25:23.408 348 15325.91 7.16 53522.28 88888.00 2014-12-14 12:25:23.908 348 15325.92 7.24 53522.32 88888.00 2014-12-14 12:25:24.408 348 15325.91 7.24 53522.34 88888.00 2014-12-14 12:25:24.908 348 15325.83 7.18 53522.37 88888.00 2014-12-14 12:25:25.408 348 15325.78 7.18 53522.35 88888.00 2014-12-14 12:25:25.908 348 15325.78 7.28 53522.38 88888.00 2014-12-14 12:25:26.408 348 15325.78 7.32 53522.34 88888.00 2014-12-14 12:25:26.908 348 15325.77 7.35 53522.31 88888.00 2014-12-14 12:25:27.408 348 15325.72 7.34 53522.30 88888.00 2014-12-14 12:25:27.908 348 15325.69 7.33 53522.24 88888.00 2014-12-14 12:25:28.408 348 15325.65 7.33 53522.32 88888.00 2014-12-14 12:25:28.908 348 15325.63 7.32 53522.33 88888.00 2014-12-14 12:25:29.408 348 15325.61 7.35 53522.31 88888.00 2014-12-14 12:25:29.908 348 15325.59 7.33 53522.29 88888.00 2014-12-14 12:25:30.408 348 15325.55 7.32 53522.32 88888.00 2014-12-14 12:25:30.908 348 15325.51 7.33 53522.32 88888.00 2014-12-14 12:25:31.408 348 15325.47 7.31 53522.26 88888.00 2014-12-14 12:25:31.908 348 15325.44 7.28 53522.20 88888.00 2014-12-14 12:25:32.408 348 15325.42 7.23 53522.12 88888.00 2014-12-14 12:25:32.908 348 15325.41 7.25 53522.09 88888.00 2014-12-14 12:25:33.408 348 15325.40 7.27 53522.13 88888.00 2014-12-14 12:25:33.908 348 15325.40 7.33 53522.13 88888.00 2014-12-14 12:25:34.408 348 15325.38 7.29 53522.17 88888.00 2014-12-14 12:25:34.908 348 15325.35 7.24 53522.21 88888.00 2014-12-14 12:25:35.408 348 15325.36 7.25 53522.19 88888.00 2014-12-14 12:25:35.908 348 15325.38 7.27 53522.14 88888.00 2014-12-14 12:25:36.408 348 15325.42 7.34 53522.10 88888.00 2014-12-14 12:25:36.908 348 15325.44 7.26 53522.08 88888.00 2014-12-14 12:25:37.408 348 15325.42 7.16 53522.14 88888.00 2014-12-14 12:25:37.908 348 15325.33 7.14 53522.10 88888.00 2014-12-14 12:25:38.408 348 15325.28 7.14 53522.03 88888.00 2014-12-14 12:25:38.908 348 15325.25 7.10 53522.06 88888.00 2014-12-14 12:25:39.408 348 15325.19 7.03 53522.12 88888.00 2014-12-14 12:25:39.908 348 15325.23 7.07 53522.19 88888.00 2014-12-14 12:25:40.408 348 15325.27 7.08 53522.23 88888.00 2014-12-14 12:25:40.908 348 15325.28 7.10 53522.23 88888.00 2014-12-14 12:25:41.408 348 15325.34 7.14 53522.24 88888.00 2014-12-14 12:25:41.908 348 15325.26 7.08 53522.28 88888.00 2014-12-14 12:25:42.408 348 15325.23 7.02 53522.32 88888.00 2014-12-14 12:25:42.908 348 15325.24 7.07 53522.39 88888.00 2014-12-14 12:25:43.408 348 15325.18 7.11 53522.39 88888.00 2014-12-14 12:25:43.908 348 15325.17 7.02 53522.35 88888.00 2014-12-14 12:25:44.408 348 15325.19 6.92 53522.34 88888.00 2014-12-14 12:25:44.908 348 15325.17 6.97 53522.38 88888.00 2014-12-14 12:25:45.408 348 15325.18 6.95 53522.38 88888.00 2014-12-14 12:25:45.908 348 15325.14 6.99 53522.46 88888.00 2014-12-14 12:25:46.408 348 15325.13 7.02 53522.50 88888.00 2014-12-14 12:25:46.908 348 15325.10 7.08 53522.58 88888.00 2014-12-14 12:25:47.408 348 15325.11 7.01 53522.63 88888.00 2014-12-14 12:25:47.908 348 15325.14 7.00 53522.65 88888.00 2014-12-14 12:25:48.408 348 15325.14 7.01 53522.61 88888.00 2014-12-14 12:25:48.908 348 15325.14 7.03 53522.65 88888.00 2014-12-14 12:25:49.408 348 15325.10 7.06 53522.68 88888.00 2014-12-14 12:25:49.908 348 15325.07 7.11 53522.69 88888.00 2014-12-14 12:25:50.408 348 15325.04 7.12 53522.73 88888.00 2014-12-14 12:25:50.908 348 15325.06 7.06 53522.75 88888.00 2014-12-14 12:25:51.408 348 15325.11 7.10 53522.80 88888.00 2014-12-14 12:25:51.908 348 15324.99 7.12 53522.79 88888.00 2014-12-14 12:25:52.408 348 15324.95 7.09 53522.79 88888.00 2014-12-14 12:25:52.908 348 15324.97 7.11 53522.90 88888.00 2014-12-14 12:25:53.408 348 15324.90 7.16 53522.98 88888.00 2014-12-14 12:25:53.908 348 15324.88 7.17 53523.08 88888.00 2014-12-14 12:25:54.408 348 15324.83 7.19 53523.13 88888.00 2014-12-14 12:25:54.908 348 15324.78 7.23 53523.20 88888.00 2014-12-14 12:25:55.408 348 15324.72 7.20 53523.18 88888.00 2014-12-14 12:25:55.908 348 15324.71 7.23 53523.11 88888.00 2014-12-14 12:25:56.408 348 15324.66 7.20 53523.20 88888.00 2014-12-14 12:25:56.908 348 15324.63 7.24 53523.25 88888.00 2014-12-14 12:25:57.408 348 15324.64 7.32 53523.30 88888.00 2014-12-14 12:25:57.908 348 15324.64 7.40 53523.36 88888.00 2014-12-14 12:25:58.408 348 15324.63 7.46 53523.40 88888.00 2014-12-14 12:25:58.908 348 15324.61 7.51 53523.49 88888.00 2014-12-14 12:25:59.408 348 15324.61 7.52 53523.49 88888.00 2014-12-14 12:25:59.908 348 15324.59 7.49 53523.49 88888.00 2014-12-14 12:26:00.408 348 15324.57 7.50 53523.48 88888.00 2014-12-14 12:26:00.908 348 15324.55 7.50 53523.46 88888.00 2014-12-14 12:26:01.408 348 15324.51 7.57 53523.43 88888.00 2014-12-14 12:26:01.908 348 15324.54 7.61 53523.47 88888.00 2014-12-14 12:26:02.408 348 15324.62 7.57 53523.46 88888.00 2014-12-14 12:26:02.908 348 15324.70 7.55 53523.46 88888.00 2014-12-14 12:26:03.408 348 15324.69 7.59 53523.47 88888.00 2014-12-14 12:26:03.908 348 15324.74 7.63 53523.47 88888.00 2014-12-14 12:26:04.408 348 15324.79 7.64 53523.55 88888.00 2014-12-14 12:26:04.908 348 15324.89 7.68 53523.58 88888.00 2014-12-14 12:26:05.408 348 15324.98 7.70 53523.54 88888.00 2014-12-14 12:26:05.908 348 15325.05 7.73 53523.59 88888.00 2014-12-14 12:26:06.408 348 15325.09 7.77 53523.63 88888.00 2014-12-14 12:26:06.908 348 15325.17 7.81 53523.66 88888.00 2014-12-14 12:26:07.408 348 15325.22 7.87 53523.71 88888.00 2014-12-14 12:26:07.908 348 15325.25 7.88 53523.74 88888.00 2014-12-14 12:26:08.408 348 15325.24 7.94 53523.78 88888.00 2014-12-14 12:26:08.908 348 15325.32 7.93 53523.84 88888.00 2014-12-14 12:26:09.408 348 15325.33 7.92 53523.98 88888.00 2014-12-14 12:26:09.908 348 15325.29 7.87 53524.12 88888.00 2014-12-14 12:26:10.408 348 15325.28 8.00 53524.14 88888.00 2014-12-14 12:26:10.908 348 15325.32 8.00 53524.16 88888.00 2014-12-14 12:26:11.408 348 15325.41 8.07 53524.21 88888.00 2014-12-14 12:26:11.908 348 15325.52 8.13 53524.26 88888.00 2014-12-14 12:26:12.408 348 15325.49 8.18 53524.25 88888.00 2014-12-14 12:26:12.908 348 15325.43 8.21 53524.30 88888.00 2014-12-14 12:26:13.408 348 15325.47 8.22 53524.35 88888.00 2014-12-14 12:26:13.908 348 15325.50 8.31 53524.46 88888.00 2014-12-14 12:26:14.408 348 15325.50 8.40 53524.56 88888.00 2014-12-14 12:26:14.908 348 15325.49 8.40 53524.60 88888.00 2014-12-14 12:26:15.408 348 15325.52 8.37 53524.70 88888.00 2014-12-14 12:26:15.908 348 15325.47 8.33 53524.77 88888.00 2014-12-14 12:26:16.408 348 15325.46 8.37 53524.85 88888.00 2014-12-14 12:26:16.908 348 15325.50 8.41 53524.94 88888.00 2014-12-14 12:26:17.408 348 15325.50 8.38 53524.99 88888.00 2014-12-14 12:26:17.908 348 15325.51 8.37 53525.08 88888.00 2014-12-14 12:26:18.408 348 15325.50 8.35 53525.09 88888.00 2014-12-14 12:26:18.908 348 15325.49 8.44 53525.03 88888.00 2014-12-14 12:26:19.408 348 15325.45 8.46 53525.00 88888.00 2014-12-14 12:26:19.908 348 15325.36 8.47 53525.00 88888.00 2014-12-14 12:26:20.408 348 15325.40 8.55 53525.02 88888.00 2014-12-14 12:26:20.908 348 15325.38 8.61 53525.06 88888.00 2014-12-14 12:26:21.408 348 15325.31 8.63 53525.09 88888.00 2014-12-14 12:26:21.908 348 15325.32 8.65 53525.15 88888.00 2014-12-14 12:26:22.408 348 15325.33 8.70 53525.19 88888.00 2014-12-14 12:26:22.908 348 15325.25 8.79 53525.24 88888.00 2014-12-14 12:26:23.408 348 15325.23 8.83 53525.27 88888.00 2014-12-14 12:26:23.908 348 15325.20 8.89 53525.34 88888.00 2014-12-14 12:26:24.408 348 15325.17 8.83 53525.34 88888.00 2014-12-14 12:26:24.908 348 15325.15 8.79 53525.32 88888.00 2014-12-14 12:26:25.408 348 15325.17 8.87 53525.31 88888.00 2014-12-14 12:26:25.908 348 15325.16 8.88 53525.33 88888.00 2014-12-14 12:26:26.408 348 15325.19 8.89 53525.39 88888.00 2014-12-14 12:26:26.908 348 15325.20 8.90 53525.40 88888.00 2014-12-14 12:26:27.408 348 15325.26 8.84 53525.39 88888.00 2014-12-14 12:26:27.908 348 15325.22 8.81 53525.42 88888.00 2014-12-14 12:26:28.408 348 15325.27 8.78 53525.46 88888.00 2014-12-14 12:26:28.908 348 15325.31 8.73 53525.49 88888.00 2014-12-14 12:26:29.408 348 15325.35 8.80 53525.46 88888.00 2014-12-14 12:26:29.908 348 15325.38 8.84 53525.44 88888.00 2014-12-14 12:26:30.408 348 15325.42 8.93 53525.33 88888.00 2014-12-14 12:26:30.908 348 15325.44 8.91 53525.30 88888.00 2014-12-14 12:26:31.408 348 15325.41 8.90 53525.29 88888.00 2014-12-14 12:26:31.908 348 15325.38 8.89 53525.34 88888.00 2014-12-14 12:26:32.408 348 15325.46 8.88 53525.34 88888.00 2014-12-14 12:26:32.908 348 15325.46 8.90 53525.34 88888.00 2014-12-14 12:26:33.408 348 15325.47 8.96 53525.37 88888.00 2014-12-14 12:26:33.908 348 15325.43 8.98 53525.39 88888.00 2014-12-14 12:26:34.408 348 15325.36 8.90 53525.36 88888.00 2014-12-14 12:26:34.908 348 15325.33 8.97 53525.44 88888.00 2014-12-14 12:26:35.408 348 15325.34 9.18 53525.45 88888.00 2014-12-14 12:26:35.908 348 15325.27 9.18 53525.45 88888.00 2014-12-14 12:26:36.408 348 15325.26 9.23 53525.47 88888.00 2014-12-14 12:26:36.908 348 15325.25 9.24 53525.49 88888.00 2014-12-14 12:26:37.408 348 15325.23 9.36 53525.56 88888.00 2014-12-14 12:26:37.908 348 15325.20 9.41 53525.69 88888.00 2014-12-14 12:26:38.408 348 15325.10 9.43 53525.79 88888.00 2014-12-14 12:26:38.908 348 15325.04 9.45 53525.85 88888.00 2014-12-14 12:26:39.408 348 15325.01 9.54 53525.91 88888.00 2014-12-14 12:26:39.908 348 15324.97 9.65 53526.04 88888.00 2014-12-14 12:26:40.408 348 15324.95 9.87 53526.16 88888.00 2014-12-14 12:26:40.908 348 15324.86 10.01 53526.26 88888.00 2014-12-14 12:26:41.408 348 15324.78 10.11 53526.29 88888.00 2014-12-14 12:26:41.908 348 15324.73 10.19 53526.27 88888.00 2014-12-14 12:26:42.408 348 15324.70 10.17 53526.29 88888.00 2014-12-14 12:26:42.908 348 15324.61 10.27 53526.34 88888.00 2014-12-14 12:26:43.408 348 15324.57 10.34 53526.44 88888.00 2014-12-14 12:26:43.908 348 15324.62 10.38 53526.49 88888.00 2014-12-14 12:26:44.408 348 15324.59 10.51 53526.50 88888.00 2014-12-14 12:26:44.908 348 15324.51 10.63 53526.58 88888.00 2014-12-14 12:26:45.408 348 15324.50 10.71 53526.61 88888.00 2014-12-14 12:26:45.908 348 15324.43 10.83 53526.69 88888.00 2014-12-14 12:26:46.408 348 15324.38 10.86 53526.77 88888.00 2014-12-14 12:26:46.908 348 15324.43 10.97 53526.76 88888.00 2014-12-14 12:26:47.408 348 15324.43 11.14 53526.77 88888.00 2014-12-14 12:26:47.908 348 15324.45 11.20 53526.74 88888.00 2014-12-14 12:26:48.408 348 15324.41 11.29 53526.81 88888.00 2014-12-14 12:26:48.908 348 15324.44 11.33 53526.87 88888.00 2014-12-14 12:26:49.408 348 15324.46 11.31 53526.95 88888.00 2014-12-14 12:26:49.908 348 15324.52 11.34 53526.96 88888.00 2014-12-14 12:26:50.408 348 15324.59 11.42 53526.86 88888.00 2014-12-14 12:26:50.908 348 15324.69 11.56 53526.90 88888.00 2014-12-14 12:26:51.408 348 15324.78 11.68 53526.92 88888.00 2014-12-14 12:26:51.908 348 15324.72 11.70 53526.95 88888.00 2014-12-14 12:26:52.408 348 15324.80 11.79 53526.98 88888.00 2014-12-14 12:26:52.908 348 15324.88 11.79 53527.00 88888.00 2014-12-14 12:26:53.408 348 15324.83 11.82 53527.02 88888.00 2014-12-14 12:26:53.908 348 15324.89 11.84 53526.96 88888.00 2014-12-14 12:26:54.408 348 15324.93 11.99 53526.97 88888.00 2014-12-14 12:26:54.908 348 15325.02 12.08 53527.01 88888.00 2014-12-14 12:26:55.408 348 15325.19 12.13 53527.01 88888.00 2014-12-14 12:26:55.908 348 15325.26 12.13 53527.04 88888.00 2014-12-14 12:26:56.408 348 15325.31 12.10 53527.07 88888.00 2014-12-14 12:26:56.908 348 15325.36 12.11 53527.09 88888.00 2014-12-14 12:26:57.408 348 15325.43 12.16 53527.14 88888.00 2014-12-14 12:26:57.908 348 15325.46 12.22 53527.27 88888.00 2014-12-14 12:26:58.408 348 15325.49 12.24 53527.24 88888.00 2014-12-14 12:26:58.908 348 15325.53 12.30 53527.27 88888.00 2014-12-14 12:26:59.408 348 15325.58 12.41 53527.31 88888.00 2014-12-14 12:26:59.908 348 15325.60 12.46 53527.31 88888.00 2014-12-14 12:27:00.408 348 15325.63 12.50 53527.39 88888.00 2014-12-14 12:27:00.908 348 15325.71 12.53 53527.43 88888.00 2014-12-14 12:27:01.408 348 15325.77 12.52 53527.45 88888.00 2014-12-14 12:27:01.908 348 15325.79 12.62 53527.53 88888.00 2014-12-14 12:27:02.408 348 15325.81 12.68 53527.62 88888.00 2014-12-14 12:27:02.908 348 15325.81 12.74 53527.68 88888.00 2014-12-14 12:27:03.408 348 15325.77 12.80 53527.81 88888.00 2014-12-14 12:27:03.908 348 15325.83 12.80 53527.85 88888.00 2014-12-14 12:27:04.408 348 15325.85 12.82 53527.91 88888.00 2014-12-14 12:27:04.908 348 15325.80 12.90 53528.04 88888.00 2014-12-14 12:27:05.408 348 15325.83 13.00 53528.07 88888.00 2014-12-14 12:27:05.908 348 15325.80 13.13 53528.13 88888.00 2014-12-14 12:27:06.408 348 15325.86 13.16 53528.12 88888.00 2014-12-14 12:27:06.908 348 15325.82 13.21 53528.18 88888.00 2014-12-14 12:27:07.408 348 15325.91 13.23 53528.24 88888.00 2014-12-14 12:27:07.908 348 15325.88 13.26 53528.28 88888.00 2014-12-14 12:27:08.408 348 15325.97 13.37 53528.37 88888.00 2014-12-14 12:27:08.908 348 15326.08 13.40 53528.33 88888.00 2014-12-14 12:27:09.408 348 15326.10 13.38 53528.33 88888.00 2014-12-14 12:27:09.908 348 15326.23 13.42 53528.31 88888.00 2014-12-14 12:27:10.408 348 15326.24 13.42 53528.33 88888.00 2014-12-14 12:27:10.908 348 15326.31 13.43 53528.33 88888.00 2014-12-14 12:27:11.408 348 15326.41 13.47 53528.30 88888.00 2014-12-14 12:27:11.908 348 15326.44 13.42 53528.34 88888.00 2014-12-14 12:27:12.408 348 15326.60 13.42 53528.34 88888.00 2014-12-14 12:27:12.908 348 15326.70 13.40 53528.32 88888.00 2014-12-14 12:27:13.408 348 15326.81 13.42 53528.37 88888.00 2014-12-14 12:27:13.908 348 15326.94 13.34 53528.37 88888.00 2014-12-14 12:27:14.408 348 15327.00 13.34 53528.33 88888.00 2014-12-14 12:27:14.908 348 15327.12 13.34 53528.31 88888.00 2014-12-14 12:27:15.408 348 15327.23 13.43 53528.30 88888.00 2014-12-14 12:27:15.908 348 15327.24 13.34 53528.29 88888.00 2014-12-14 12:27:16.408 348 15327.34 13.30 53528.32 88888.00 2014-12-14 12:27:16.908 348 15327.36 13.20 53528.31 88888.00 2014-12-14 12:27:17.408 348 15327.44 13.10 53528.32 88888.00 2014-12-14 12:27:17.908 348 15327.50 13.08 53528.38 88888.00 2014-12-14 12:27:18.408 348 15327.52 13.04 53528.43 88888.00 2014-12-14 12:27:18.908 348 15327.53 13.10 53528.43 88888.00 2014-12-14 12:27:19.408 348 15327.54 13.11 53528.49 88888.00 2014-12-14 12:27:19.908 348 15327.55 13.07 53528.62 88888.00 2014-12-14 12:27:20.408 348 15327.58 13.07 53528.74 88888.00 2014-12-14 12:27:20.908 348 15327.51 13.02 53528.83 88888.00 2014-12-14 12:27:21.408 348 15327.42 12.96 53528.89 88888.00 2014-12-14 12:27:21.908 348 15327.41 12.94 53528.96 88888.00 2014-12-14 12:27:22.408 348 15327.33 12.94 53528.99 88888.00 2014-12-14 12:27:22.908 348 15327.26 12.90 53529.07 88888.00 2014-12-14 12:27:23.408 348 15327.25 12.93 53529.19 88888.00 2014-12-14 12:27:23.908 348 15327.09 12.93 53529.34 88888.00 2014-12-14 12:27:24.408 348 15327.05 12.88 53529.40 88888.00 2014-12-14 12:27:24.908 348 15326.87 12.89 53529.52 88888.00 2014-12-14 12:27:25.408 348 15326.83 12.79 53529.55 88888.00 2014-12-14 12:27:25.908 348 15326.64 12.76 53529.58 88888.00 2014-12-14 12:27:26.408 348 15326.64 12.73 53529.59 88888.00 2014-12-14 12:27:26.908 348 15326.44 12.82 53529.73 88888.00 2014-12-14 12:27:27.408 348 15326.34 12.86 53529.74 88888.00 2014-12-14 12:27:27.908 348 15326.26 12.85 53529.87 88888.00 2014-12-14 12:27:28.408 348 15326.12 12.81 53529.80 88888.00 2014-12-14 12:27:28.908 348 15326.09 12.77 53529.74 88888.00 2014-12-14 12:27:29.408 348 15325.91 12.85 53529.86 88888.00 2014-12-14 12:27:29.908 348 15325.86 12.93 53529.84 88888.00 2014-12-14 12:27:30.408 348 15325.91 12.86 53529.78 88888.00 2014-12-14 12:27:30.908 348 15325.80 12.89 53529.86 88888.00 2014-12-14 12:27:31.408 348 15325.72 12.89 53529.81 88888.00 2014-12-14 12:27:31.908 348 15325.81 12.89 53529.81 88888.00 2014-12-14 12:27:32.408 348 15325.72 12.96 53529.95 88888.00 2014-12-14 12:27:32.908 348 15325.62 12.96 53529.89 88888.00 2014-12-14 12:27:33.408 348 15325.70 12.91 53529.86 88888.00 2014-12-14 12:27:33.908 348 15325.69 12.87 53529.94 88888.00 2014-12-14 12:27:34.408 348 15325.50 12.88 53529.90 88888.00 2014-12-14 12:27:34.908 348 15325.53 12.82 53529.77 88888.00 2014-12-14 12:27:35.408 348 15325.59 12.80 53529.80 88888.00 2014-12-14 12:27:35.908 348 15325.45 12.85 53529.91 88888.00 2014-12-14 12:27:36.408 348 15325.37 12.86 53529.91 88888.00 2014-12-14 12:27:36.908 348 15325.52 12.86 53529.89 88888.00 2014-12-14 12:27:37.408 348 15325.58 12.82 53529.98 88888.00 2014-12-14 12:27:37.908 348 15325.41 12.78 53530.07 88888.00 2014-12-14 12:27:38.408 348 15325.32 12.77 53530.03 88888.00 2014-12-14 12:27:38.908 348 15325.43 12.65 53529.97 88888.00 2014-12-14 12:27:39.408 348 15325.47 12.72 53530.01 88888.00 2014-12-14 12:27:39.908 348 15325.34 12.78 53530.10 88888.00 2014-12-14 12:27:40.408 348 15325.20 12.82 53530.03 88888.00 2014-12-14 12:27:40.908 348 15325.26 12.87 53529.94 88888.00 2014-12-14 12:27:41.408 348 15325.31 12.90 53529.96 88888.00 2014-12-14 12:27:41.908 348 15325.16 13.02 53530.07 88888.00 2014-12-14 12:27:42.408 348 15325.00 13.04 53530.15 88888.00 2014-12-14 12:27:42.908 348 15324.87 12.97 53530.23 88888.00 2014-12-14 12:27:43.408 348 15324.87 13.04 53530.24 88888.00 2014-12-14 12:27:43.908 348 15324.96 12.99 53530.19 88888.00 2014-12-14 12:27:44.408 348 15325.00 13.04 53530.27 88888.00 2014-12-14 12:27:44.908 348 15324.91 13.15 53530.39 88888.00 2014-12-14 12:27:45.408 348 15324.75 13.21 53530.47 88888.00 2014-12-14 12:27:45.908 348 15324.64 13.26 53530.49 88888.00 2014-12-14 12:27:46.408 348 15324.54 13.34 53530.48 88888.00 2014-12-14 12:27:46.908 348 15324.44 13.34 53530.55 88888.00 2014-12-14 12:27:47.408 348 15324.39 13.39 53530.67 88888.00 2014-12-14 12:27:47.908 348 15324.36 13.50 53530.70 88888.00 2014-12-14 12:27:48.408 348 15324.35 13.59 53530.77 88888.00 2014-12-14 12:27:48.908 348 15324.33 13.64 53530.77 88888.00 2014-12-14 12:27:49.408 348 15324.33 13.64 53530.82 88888.00 2014-12-14 12:27:49.908 348 15324.28 13.66 53530.93 88888.00 2014-12-14 12:27:50.408 348 15324.33 13.66 53530.95 88888.00 2014-12-14 12:27:50.908 348 15324.34 13.72 53530.96 88888.00 2014-12-14 12:27:51.408 348 15324.39 13.84 53530.94 88888.00 2014-12-14 12:27:51.908 348 15324.38 13.92 53530.96 88888.00 2014-12-14 12:27:52.408 348 15324.41 13.99 53530.98 88888.00 2014-12-14 12:27:52.908 348 15324.42 13.98 53530.99 88888.00 2014-12-14 12:27:53.408 348 15324.44 14.03 53531.00 88888.00 2014-12-14 12:27:53.908 348 15324.47 14.08 53531.06 88888.00 2014-12-14 12:27:54.408 348 15324.53 14.15 53531.06 88888.00 2014-12-14 12:27:54.908 348 15324.61 14.32 53531.06 88888.00 2014-12-14 12:27:55.408 348 15324.64 14.38 53531.04 88888.00 2014-12-14 12:27:55.908 348 15324.62 14.36 53531.04 88888.00 2014-12-14 12:27:56.408 348 15324.63 14.42 53531.07 88888.00 2014-12-14 12:27:56.908 348 15324.64 14.55 53531.05 88888.00 2014-12-14 12:27:57.408 348 15324.70 14.64 53531.00 88888.00 2014-12-14 12:27:57.908 348 15324.69 14.73 53531.01 88888.00 2014-12-14 12:27:58.408 348 15324.70 14.83 53531.07 88888.00 2014-12-14 12:27:58.908 348 15324.69 14.89 53531.11 88888.00 2014-12-14 12:27:59.408 348 15324.74 15.03 53531.15 88888.00 2014-12-14 12:27:59.908 348 15324.81 15.24 53531.15 88888.00 2014-12-14 12:28:00.408 348 15324.79 15.33 53531.18 88888.00 2014-12-14 12:28:00.908 348 15324.79 15.41 53531.21 88888.00 2014-12-14 12:28:01.408 348 15324.82 15.41 53531.20 88888.00 2014-12-14 12:28:01.908 348 15324.81 15.44 53531.24 88888.00 2014-12-14 12:28:02.408 348 15324.82 15.50 53531.22 88888.00 2014-12-14 12:28:02.908 348 15324.88 15.57 53531.19 88888.00 2014-12-14 12:28:03.409 348 15324.93 15.64 53531.15 88888.00 2014-12-14 12:28:03.909 348 15324.92 15.66 53531.09 88888.00 2014-12-14 12:28:04.409 348 15324.93 15.65 53531.11 88888.00 2014-12-14 12:28:04.909 348 15324.95 15.79 53531.13 88888.00 2014-12-14 12:28:05.409 348 15324.99 15.96 53531.11 88888.00 2014-12-14 12:28:05.909 348 15324.96 16.02 53531.09 88888.00 2014-12-14 12:28:06.409 348 15325.01 16.02 53531.10 88888.00 2014-12-14 12:28:06.909 348 15325.06 15.94 53531.11 88888.00 2014-12-14 12:28:07.409 348 15325.06 16.02 53531.00 88888.00 2014-12-14 12:28:07.909 348 15325.05 16.11 53531.00 88888.00 2014-12-14 12:28:08.409 348 15325.10 16.15 53531.00 88888.00 2014-12-14 12:28:08.909 348 15325.18 16.16 53530.94 88888.00 2014-12-14 12:28:09.409 348 15325.31 16.09 53530.85 88888.00 2014-12-14 12:28:09.909 348 15325.45 16.13 53530.78 88888.00 2014-12-14 12:28:10.409 348 15325.67 16.11 53530.71 88888.00 2014-12-14 12:28:10.909 348 15325.76 16.15 53530.78 88888.00 2014-12-14 12:28:11.409 348 15325.69 16.13 53530.88 88888.00 2014-12-14 12:28:11.909 348 15325.62 16.27 53530.91 88888.00 2014-12-14 12:28:12.409 348 15325.65 16.34 53530.86 88888.00 2014-12-14 12:28:12.909 348 15325.81 16.36 53530.79 88888.00 2014-12-14 12:28:13.409 348 15326.03 16.39 53530.76 88888.00 2014-12-14 12:28:13.909 348 15326.07 16.45 53530.85 88888.00 2014-12-14 12:28:14.409 348 15326.01 16.52 53530.94 88888.00 2014-12-14 12:28:14.909 348 15326.03 16.53 53530.89 88888.00 2014-12-14 12:28:15.409 348 15326.21 16.57 53530.81 88888.00 2014-12-14 12:28:15.909 348 15326.40 16.61 53530.85 88888.00 2014-12-14 12:28:16.409 348 15326.31 16.60 53530.91 88888.00 2014-12-14 12:28:16.909 348 15326.22 16.63 53530.89 88888.00 2014-12-14 12:28:17.409 348 15326.30 16.66 53530.84 88888.00 2014-12-14 12:28:17.909 348 15326.50 16.63 53530.89 88888.00 2014-12-14 12:28:18.409 348 15326.54 16.67 53531.08 88888.00 2014-12-14 12:28:18.909 348 15326.50 16.70 53531.14 88888.00 2014-12-14 12:28:19.409 348 15326.61 16.71 53531.10 88888.00 2014-12-14 12:28:19.909 348 15326.78 16.71 53531.07 88888.00 2014-12-14 12:28:20.409 348 15326.77 16.71 53531.16 88888.00 2014-12-14 12:28:20.909 348 15326.69 16.76 53531.11 88888.00 2014-12-14 12:28:21.409 348 15326.86 16.78 53531.05 88888.00 2014-12-14 12:28:21.909 348 15326.99 16.78 53531.09 88888.00 2014-12-14 12:28:22.409 348 15326.88 16.85 53531.15 88888.00 2014-12-14 12:28:22.909 348 15326.85 16.78 53531.10 88888.00 2014-12-14 12:28:23.409 348 15327.00 16.69 53531.08 88888.00 2014-12-14 12:28:23.909 348 15326.95 16.69 53531.21 88888.00 2014-12-14 12:28:24.409 348 15326.82 16.70 53531.27 88888.00 2014-12-14 12:28:24.909 348 15326.99 16.73 53531.20 88888.00 2014-12-14 12:28:25.409 348 15327.09 16.79 53531.32 88888.00 2014-12-14 12:28:25.909 348 15326.96 16.86 53531.45 88888.00 2014-12-14 12:28:26.409 348 15326.92 16.82 53531.38 88888.00 2014-12-14 12:28:26.909 348 15327.07 16.77 53531.27 88888.00 2014-12-14 12:28:27.409 348 15327.13 16.89 53531.31 88888.00 2014-12-14 12:28:27.909 348 15327.05 17.03 53531.37 88888.00 2014-12-14 12:28:28.409 348 15327.16 17.00 53531.34 88888.00 2014-12-14 12:28:28.909 348 15327.27 16.99 53531.39 88888.00 2014-12-14 12:28:29.409 348 15327.21 17.01 53531.40 88888.00 2014-12-14 12:28:29.909 348 15327.21 16.97 53531.33 88888.00 2014-12-14 12:28:30.409 348 15327.33 17.05 53531.28 88888.00 2014-12-14 12:28:30.909 348 15327.40 17.12 53531.38 88888.00 2014-12-14 12:28:31.409 348 15327.37 17.11 53531.39 88888.00 2014-12-14 12:28:31.909 348 15327.55 17.15 53531.26 88888.00 2014-12-14 12:28:32.409 348 15327.59 17.13 53531.33 88888.00 2014-12-14 12:28:32.909 348 15327.54 17.12 53531.29 88888.00 2014-12-14 12:28:33.409 348 15327.76 17.10 53531.20 88888.00 2014-12-14 12:28:33.909 348 15327.71 17.18 53531.30 88888.00 2014-12-14 12:28:34.409 348 15327.80 17.13 53531.27 88888.00 2014-12-14 12:28:34.909 348 15327.95 17.09 53531.32 88888.00 2014-12-14 12:28:35.409 348 15327.96 17.09 53531.32 88888.00 2014-12-14 12:28:35.909 348 15328.12 17.09 53531.27 88888.00 2014-12-14 12:28:36.409 348 15328.07 17.17 53531.40 88888.00 2014-12-14 12:28:36.909 348 15328.15 17.17 53531.33 88888.00 2014-12-14 12:28:37.409 348 15328.14 17.08 53531.38 88888.00 2014-12-14 12:28:37.909 348 15328.14 17.04 53531.35 88888.00 2014-12-14 12:28:38.409 348 15328.21 17.08 53531.35 88888.00 2014-12-14 12:28:38.909 348 15328.14 17.04 53531.37 88888.00 2014-12-14 12:28:39.409 348 15328.29 16.94 53531.35 88888.00 2014-12-14 12:28:39.909 348 15328.20 16.97 53531.49 88888.00 2014-12-14 12:28:40.409 348 15328.22 16.99 53531.38 88888.00 2014-12-14 12:28:40.909 348 15328.25 17.01 53531.51 88888.00 2014-12-14 12:28:41.409 348 15328.16 16.99 53531.57 88888.00 2014-12-14 12:28:41.909 348 15328.21 16.96 53531.58 88888.00 2014-12-14 12:28:42.409 348 15328.14 16.97 53531.70 88888.00 2014-12-14 12:28:42.909 348 15328.14 17.01 53531.64 88888.00 2014-12-14 12:28:43.409 348 15328.11 16.99 53531.70 88888.00 2014-12-14 12:28:43.909 348 15327.94 16.88 53531.70 88888.00 2014-12-14 12:28:44.409 348 15328.00 16.80 53531.59 88888.00 2014-12-14 12:28:44.909 348 15327.95 16.87 53531.67 88888.00 2014-12-14 12:28:45.409 348 15327.79 16.88 53531.68 88888.00 2014-12-14 12:28:45.909 348 15327.87 16.89 53531.67 88888.00 2014-12-14 12:28:46.409 348 15327.81 16.93 53531.76 88888.00 2014-12-14 12:28:46.909 348 15327.64 16.93 53531.80 88888.00 2014-12-14 12:28:47.409 348 15327.72 16.88 53531.77 88888.00 2014-12-14 12:28:47.909 348 15327.73 16.87 53531.80 88888.00 2014-12-14 12:28:48.409 348 15327.60 16.97 53531.80 88888.00 2014-12-14 12:28:48.909 348 15327.57 17.04 53531.69 88888.00 2014-12-14 12:28:49.409 348 15327.70 17.02 53531.71 88888.00 2014-12-14 12:28:49.909 348 15327.60 16.93 53531.79 88888.00 2014-12-14 12:28:50.409 348 15327.54 16.93 53531.74 88888.00 2014-12-14 12:28:50.909 348 15327.70 16.95 53531.69 88888.00 2014-12-14 12:28:51.409 348 15327.70 16.94 53531.80 88888.00 2014-12-14 12:28:51.909 348 15327.60 17.01 53531.86 88888.00 2014-12-14 12:28:52.409 348 15327.68 17.05 53531.76 88888.00 2014-12-14 12:28:52.909 348 15327.80 17.06 53531.82 88888.00 2014-12-14 12:28:53.409 348 15327.73 17.15 53531.96 88888.00 2014-12-14 12:28:53.909 348 15327.69 17.15 53531.85 88888.00 2014-12-14 12:28:54.409 348 15327.86 17.18 53531.78 88888.00 2014-12-14 12:28:54.909 348 15327.78 17.22 53531.92 88888.00 2014-12-14 12:28:55.409 348 15327.70 17.25 53531.90 88888.00 2014-12-14 12:28:55.909 348 15327.80 17.19 53531.84 88888.00 2014-12-14 12:28:56.409 348 15327.80 17.18 53531.96 88888.00 2014-12-14 12:28:56.909 348 15327.69 17.22 53532.09 88888.00 2014-12-14 12:28:57.409 348 15327.75 17.22 53532.00 88888.00 2014-12-14 12:28:57.909 348 15327.87 17.25 53532.00 88888.00 2014-12-14 12:28:58.409 348 15327.82 17.34 53532.20 88888.00 2014-12-14 12:28:58.909 348 15327.68 17.41 53532.32 88888.00 2014-12-14 12:28:59.409 348 15327.73 17.41 53532.28 88888.00 2014-12-14 12:28:59.909 348 15327.90 17.45 53532.25 88888.00 2014-12-14 12:29:00.409 348 15327.87 17.45 53532.38 88888.00 2014-12-14 12:29:00.909 348 15327.73 17.40 53532.46 88888.00 2014-12-14 12:29:01.409 348 15327.75 17.40 53532.37 88888.00 2014-12-14 12:29:01.909 348 15327.89 17.40 53532.33 88888.00 2014-12-14 12:29:02.409 348 15327.95 17.51 53532.45 88888.00 2014-12-14 12:29:02.909 348 15327.84 17.54 53532.54 88888.00 2014-12-14 12:29:03.409 348 15327.79 17.54 53532.51 88888.00 2014-12-14 12:29:03.909 348 15327.89 17.55 53532.41 88888.00 2014-12-14 12:29:04.409 348 15328.06 17.53 53532.49 88888.00 2014-12-14 12:29:04.909 348 15327.99 17.57 53532.61 88888.00 2014-12-14 12:29:05.409 348 15327.86 17.64 53532.70 88888.00 2014-12-14 12:29:05.909 348 15327.81 17.63 53532.67 88888.00 2014-12-14 12:29:06.409 348 15327.98 17.65 53532.55 88888.00 2014-12-14 12:29:06.909 348 15328.07 17.69 53532.61 88888.00 2014-12-14 12:29:07.409 348 15328.02 17.74 53532.67 88888.00 2014-12-14 12:29:07.909 348 15327.94 17.78 53532.68 88888.00 2014-12-14 12:29:08.409 348 15327.99 17.75 53532.63 88888.00 2014-12-14 12:29:08.909 348 15328.15 17.79 53532.57 88888.00 2014-12-14 12:29:09.409 348 15328.14 17.88 53532.68 88888.00 2014-12-14 12:29:09.909 348 15328.02 17.96 53532.71 88888.00 2014-12-14 12:29:10.409 348 15328.04 18.01 53532.70 88888.00 2014-12-14 12:29:10.909 348 15328.21 18.04 53532.67 88888.00 2014-12-14 12:29:11.409 348 15328.30 18.03 53532.73 88888.00 2014-12-14 12:29:11.909 348 15328.20 18.05 53532.81 88888.00 2014-12-14 12:29:12.409 348 15328.16 18.08 53532.81 88888.00 2014-12-14 12:29:12.909 348 15328.20 18.09 53532.73 88888.00 2014-12-14 12:29:13.409 348 15328.33 18.13 53532.67 88888.00 2014-12-14 12:29:13.909 348 15328.34 18.21 53532.77 88888.00 2014-12-14 12:29:14.409 348 15328.30 18.24 53532.83 88888.00 2014-12-14 12:29:14.909 348 15328.38 18.30 53532.74 88888.00 2014-12-14 12:29:15.409 348 15328.54 18.33 53532.72 88888.00 2014-12-14 12:29:15.909 348 15328.57 18.38 53532.86 88888.00 2014-12-14 12:29:16.409 348 15328.51 18.41 53532.97 88888.00 2014-12-14 12:29:16.909 348 15328.58 18.43 53532.87 88888.00 2014-12-14 12:29:17.409 348 15328.73 18.48 53532.83 88888.00 2014-12-14 12:29:17.909 348 15328.67 18.50 53532.95 88888.00 2014-12-14 12:29:18.409 348 15328.66 18.59 53532.85 88888.00 2014-12-14 12:29:18.909 348 15328.82 18.57 53532.62 88888.00 2014-12-14 12:29:19.409 348 15328.91 18.58 53532.67 88888.00 2014-12-14 12:29:19.909 348 15328.93 18.69 53532.69 88888.00 2014-12-14 12:29:20.409 348 15329.08 18.67 53532.62 88888.00 2014-12-14 12:29:20.909 348 15329.09 18.73 53532.70 88888.00 2014-12-14 12:29:21.409 348 15329.14 18.72 53532.59 88888.00 2014-12-14 12:29:21.909 348 15329.32 18.68 53532.55 88888.00 2014-12-14 12:29:22.409 348 15329.29 18.69 53532.57 88888.00 2014-12-14 12:29:22.909 348 15329.45 18.66 53532.51 88888.00 2014-12-14 12:29:23.409 348 15329.51 18.69 53532.56 88888.00 2014-12-14 12:29:23.909 348 15329.66 18.72 53532.50 88888.00 2014-12-14 12:29:24.409 348 15329.80 18.72 53532.52 88888.00 2014-12-14 12:29:24.909 348 15329.87 18.75 53532.43 88888.00 2014-12-14 12:29:25.409 348 15329.94 18.78 53532.47 88888.00 2014-12-14 12:29:25.909 348 15330.01 18.76 53532.47 88888.00 2014-12-14 12:29:26.409 348 15330.10 18.78 53532.51 88888.00 2014-12-14 12:29:26.909 348 15330.14 18.70 53532.45 88888.00 2014-12-14 12:29:27.409 348 15330.17 18.72 53532.51 88888.00 2014-12-14 12:29:27.909 348 15330.32 18.74 53532.49 88888.00 2014-12-14 12:29:28.409 348 15330.34 18.81 53532.56 88888.00 2014-12-14 12:29:28.909 348 15330.43 18.84 53532.52 88888.00 2014-12-14 12:29:29.409 348 15330.39 18.87 53532.50 88888.00 2014-12-14 12:29:29.909 348 15330.47 18.94 53532.47 88888.00 2014-12-14 12:29:30.409 348 15330.50 18.95 53532.47 88888.00 2014-12-14 12:29:30.909 348 15330.53 18.95 53532.50 88888.00 2014-12-14 12:29:31.409 348 15330.60 18.99 53532.50 88888.00 2014-12-14 12:29:31.909 348 15330.62 19.04 53532.54 88888.00 2014-12-14 12:29:32.409 348 15330.73 19.08 53532.49 88888.00 2014-12-14 12:29:32.909 348 15330.76 19.18 53532.40 88888.00 2014-12-14 12:29:33.409 348 15330.79 19.27 53532.49 88888.00 2014-12-14 12:29:33.909 348 15330.88 19.29 53532.56 88888.00 2014-12-14 12:29:34.409 348 15330.98 19.29 53532.56 88888.00 2014-12-14 12:29:34.909 348 15331.06 19.28 53532.58 88888.00 2014-12-14 12:29:35.409 348 15331.07 19.29 53532.57 88888.00 2014-12-14 12:29:35.909 348 15331.06 19.36 53532.53 88888.00 2014-12-14 12:29:36.409 348 15331.12 19.46 53532.50 88888.00 2014-12-14 12:29:36.909 348 15331.15 19.54 53532.50 88888.00 2014-12-14 12:29:37.409 348 15331.17 19.57 53532.50 88888.00 2014-12-14 12:29:37.909 348 15331.21 19.65 53532.50 88888.00 2014-12-14 12:29:38.409 348 15331.31 19.68 53532.48 88888.00 2014-12-14 12:29:38.909 348 15331.29 19.77 53532.48 88888.00 2014-12-14 12:29:39.409 348 15331.34 19.86 53532.49 88888.00 2014-12-14 12:29:39.909 348 15331.38 19.86 53532.50 88888.00 2014-12-14 12:29:40.409 348 15331.40 19.85 53532.51 88888.00 2014-12-14 12:29:40.909 348 15331.42 19.89 53532.53 88888.00 2014-12-14 12:29:41.409 348 15331.46 19.95 53532.50 88888.00 2014-12-14 12:29:41.909 348 15331.49 19.95 53532.48 88888.00 2014-12-14 12:29:42.409 348 15331.49 19.97 53532.50 88888.00 2014-12-14 12:29:42.909 348 15331.57 20.02 53532.50 88888.00 2014-12-14 12:29:43.409 348 15331.60 20.06 53532.53 88888.00 2014-12-14 12:29:43.909 348 15331.67 20.16 53532.53 88888.00 2014-12-14 12:29:44.409 348 15331.74 20.22 53532.50 88888.00 2014-12-14 12:29:44.909 348 15331.85 20.32 53532.50 88888.00 2014-12-14 12:29:45.409 348 15331.91 20.37 53532.48 88888.00 2014-12-14 12:29:45.909 348 15331.96 20.42 53532.50 88888.00 2014-12-14 12:29:46.409 348 15332.01 20.50 53532.48 88888.00 2014-12-14 12:29:46.909 348 15332.09 20.58 53532.48 88888.00 2014-12-14 12:29:47.409 348 15332.18 20.63 53532.42 88888.00 2014-12-14 12:29:47.909 348 15332.22 20.64 53532.34 88888.00 2014-12-14 12:29:48.409 348 15332.28 20.54 53532.37 88888.00 2014-12-14 12:29:48.909 348 15332.34 20.56 53532.37 88888.00 2014-12-14 12:29:49.409 348 15332.45 20.64 53532.37 88888.00 2014-12-14 12:29:49.909 348 15332.51 20.67 53532.36 88888.00 2014-12-14 12:29:50.409 348 15332.64 20.67 53532.39 88888.00 2014-12-14 12:29:50.909 348 15332.72 20.71 53532.40 88888.00 2014-12-14 12:29:51.409 348 15332.77 20.66 53532.41 88888.00 2014-12-14 12:29:51.909 348 15332.78 20.69 53532.43 88888.00 2014-12-14 12:29:52.409 348 15332.84 20.74 53532.41 88888.00 2014-12-14 12:29:52.909 348 15332.95 20.73 53532.39 88888.00 2014-12-14 12:29:53.409 348 15332.99 20.71 53532.34 88888.00 2014-12-14 12:29:53.909 348 15333.02 20.71 53532.30 88888.00 2014-12-14 12:29:54.409 348 15333.16 20.76 53532.31 88888.00 2014-12-14 12:29:54.909 348 15333.27 20.90 53532.34 88888.00 2014-12-14 12:29:55.409 348 15333.33 20.98 53532.30 88888.00 2014-12-14 12:29:55.909 348 15333.39 20.94 53532.31 88888.00 2014-12-14 12:29:56.409 348 15333.42 20.92 53532.37 88888.00 2014-12-14 12:29:56.909 348 15333.48 20.93 53532.38 88888.00 2014-12-14 12:29:57.409 348 15333.54 20.95 53532.42 88888.00 2014-12-14 12:29:57.909 348 15333.63 21.00 53532.43 88888.00 2014-12-14 12:29:58.409 348 15333.68 21.00 53532.50 88888.00 2014-12-14 12:29:58.909 348 15333.69 21.02 53532.51 88888.00 2014-12-14 12:29:59.409 348 15333.72 21.10 53532.45 88888.00 2014-12-14 12:29:59.909 348 15333.76 21.09 53532.47 88888.00 2014-12-14 12:30:00.409 348 15333.73 21.07 53532.46 88888.00 2014-12-14 12:30:00.909 348 15333.81 20.99 53532.49 88888.00 2014-12-14 12:30:01.409 348 15333.85 21.00 53532.49 88888.00 2014-12-14 12:30:01.909 348 15333.85 21.02 53532.55 88888.00 2014-12-14 12:30:02.409 348 15333.85 21.04 53532.62 88888.00 2014-12-14 12:30:02.909 348 15333.83 21.03 53532.68 88888.00 2014-12-14 12:30:03.409 348 15333.84 21.06 53532.74 88888.00 2014-12-14 12:30:03.909 348 15333.84 21.19 53532.76 88888.00 2014-12-14 12:30:04.409 348 15333.87 21.27 53532.79 88888.00 2014-12-14 12:30:04.909 348 15333.95 21.28 53532.77 88888.00 2014-12-14 12:30:05.409 348 15333.97 21.26 53532.77 88888.00 2014-12-14 12:30:05.909 348 15333.95 21.27 53532.81 88888.00 2014-12-14 12:30:06.409 348 15333.91 21.34 53532.82 88888.00 2014-12-14 12:30:06.909 348 15333.91 21.35 53532.85 88888.00 2014-12-14 12:30:07.409 348 15333.96 21.38 53532.91 88888.00 2014-12-14 12:30:07.909 348 15333.99 21.42 53532.94 88888.00 2014-12-14 12:30:08.409 348 15333.96 21.42 53532.95 88888.00 2014-12-14 12:30:08.909 348 15334.00 21.41 53532.95 88888.00 2014-12-14 12:30:09.409 348 15334.00 21.42 53532.97 88888.00 2014-12-14 12:30:09.909 348 15334.08 21.43 53532.94 88888.00 2014-12-14 12:30:10.409 348 15334.13 21.43 53532.99 88888.00 2014-12-14 12:30:10.909 348 15334.19 21.45 53533.00 88888.00 2014-12-14 12:30:11.409 348 15334.21 21.50 53532.95 88888.00 2014-12-14 12:30:11.909 348 15334.28 21.54 53532.94 88888.00 2014-12-14 12:30:12.409 348 15334.35 21.55 53532.91 88888.00 2014-12-14 12:30:12.909 348 15334.39 21.59 53532.93 88888.00 2014-12-14 12:30:13.409 348 15334.45 21.67 53532.97 88888.00 2014-12-14 12:30:13.909 348 15334.46 21.78 53532.97 88888.00 2014-12-14 12:30:14.409 348 15334.54 21.81 53532.95 88888.00 2014-12-14 12:30:14.909 348 15334.62 21.88 53532.97 88888.00 2014-12-14 12:30:15.409 348 15334.69 21.90 53533.01 88888.00 2014-12-14 12:30:15.909 348 15334.72 21.87 53532.98 88888.00 2014-12-14 12:30:16.409 348 15334.84 21.92 53532.96 88888.00 2014-12-14 12:30:16.909 348 15335.01 21.99 53532.92 88888.00 2014-12-14 12:30:17.409 348 15335.07 22.03 53532.90 88888.00 2014-12-14 12:30:17.909 348 15335.14 21.96 53532.92 88888.00 2014-12-14 12:30:18.409 348 15335.24 21.98 53532.91 88888.00 2014-12-14 12:30:18.909 348 15335.33 22.01 53532.90 88888.00 2014-12-14 12:30:19.409 348 15335.39 21.92 53532.92 88888.00 2014-12-14 12:30:19.909 348 15335.47 21.95 53532.99 88888.00 2014-12-14 12:30:20.409 348 15335.49 22.11 53533.07 88888.00 2014-12-14 12:30:20.909 348 15335.56 22.15 53533.14 88888.00 2014-12-14 12:30:21.409 348 15335.63 22.16 53533.18 88888.00 2014-12-14 12:30:21.909 348 15335.65 22.20 53533.11 88888.00 2014-12-14 12:30:22.409 348 15335.75 22.28 53533.03 88888.00 2014-12-14 12:30:22.909 348 15335.82 22.19 53533.01 88888.00 2014-12-14 12:30:23.409 348 15335.91 22.13 53533.02 88888.00 2014-12-14 12:30:23.909 348 15335.89 22.24 53533.03 88888.00 2014-12-14 12:30:24.409 348 15335.87 22.31 53533.11 88888.00 2014-12-14 12:30:24.909 348 15335.99 22.25 53533.12 88888.00 2014-12-14 12:30:25.409 348 15336.03 22.24 53533.15 88888.00 2014-12-14 12:30:25.909 348 15336.12 22.22 53533.17 88888.00 2014-12-14 12:30:26.409 348 15336.17 22.24 53533.18 88888.00 2014-12-14 12:30:26.909 348 15336.16 22.21 53533.22 88888.00 2014-12-14 12:30:27.409 348 15336.21 22.22 53533.25 88888.00 2014-12-14 12:30:27.909 348 15336.28 22.18 53533.27 88888.00 2014-12-14 12:30:28.409 348 15336.36 22.09 53533.27 88888.00 2014-12-14 12:30:28.909 348 15336.41 22.18 53533.19 88888.00 2014-12-14 12:30:29.409 348 15336.41 22.24 53533.17 88888.00 2014-12-14 12:30:29.909 348 15336.47 22.28 53533.15 88888.00 2014-12-14 12:30:30.409 348 15336.56 22.32 53533.19 88888.00 2014-12-14 12:30:30.909 348 15336.59 22.40 53533.23 88888.00 2014-12-14 12:30:31.409 348 15336.57 22.48 53533.27 88888.00 2014-12-14 12:30:31.909 348 15336.62 22.45 53533.26 88888.00 2014-12-14 12:30:32.409 348 15336.66 22.41 53533.27 88888.00 2014-12-14 12:30:32.909 348 15336.66 22.42 53533.23 88888.00 2014-12-14 12:30:33.409 348 15336.64 22.42 53533.26 88888.00 2014-12-14 12:30:33.909 348 15336.67 22.39 53533.17 88888.00 2014-12-14 12:30:34.409 348 15336.74 22.41 53533.14 88888.00 2014-12-14 12:30:34.909 348 15336.73 22.41 53533.12 88888.00 2014-12-14 12:30:35.409 348 15336.73 22.45 53533.13 88888.00 2014-12-14 12:30:35.909 348 15336.72 22.42 53533.18 88888.00 2014-12-14 12:30:36.409 348 15336.75 22.42 53533.18 88888.00 2014-12-14 12:30:36.909 348 15336.71 22.48 53533.18 88888.00 2014-12-14 12:30:37.409 348 15336.64 22.39 53533.20 88888.00 2014-12-14 12:30:37.909 348 15336.68 22.28 53533.20 88888.00 2014-12-14 12:30:38.409 348 15336.70 22.23 53533.20 88888.00 2014-12-14 12:30:38.909 348 15336.73 22.29 53533.22 88888.00 2014-12-14 12:30:39.409 348 15336.76 22.38 53533.21 88888.00 2014-12-14 12:30:39.909 348 15336.77 22.39 53533.21 88888.00 2014-12-14 12:30:40.409 348 15336.77 22.40 53533.15 88888.00 2014-12-14 12:30:40.909 348 15336.79 22.31 53533.11 88888.00 2014-12-14 12:30:41.409 348 15336.77 22.28 53533.11 88888.00 2014-12-14 12:30:41.909 348 15336.77 22.24 53533.20 88888.00 2014-12-14 12:30:42.409 348 15336.79 22.21 53533.20 88888.00 2014-12-14 12:30:42.909 348 15336.81 22.13 53533.21 88888.00 2014-12-14 12:30:43.409 348 15336.81 22.19 53533.23 88888.00 2014-12-14 12:30:43.909 348 15336.77 22.22 53533.26 88888.00 2014-12-14 12:30:44.409 348 15336.77 22.18 53533.26 88888.00 2014-12-14 12:30:44.909 348 15336.76 22.12 53533.28 88888.00 2014-12-14 12:30:45.409 348 15336.74 22.14 53533.28 88888.00 2014-12-14 12:30:45.909 348 15336.74 22.07 53533.28 88888.00 2014-12-14 12:30:46.409 348 15336.72 22.06 53533.23 88888.00 2014-12-14 12:30:46.909 348 15336.71 22.16 53533.22 88888.00 2014-12-14 12:30:47.409 348 15336.66 22.15 53533.23 88888.00 2014-12-14 12:30:47.909 348 15336.68 22.10 53533.21 88888.00 2014-12-14 12:30:48.409 348 15336.68 22.07 53533.25 88888.00 2014-12-14 12:30:48.909 348 15336.73 22.15 53533.25 88888.00 2014-12-14 12:30:49.409 348 15336.67 22.18 53533.25 88888.00 2014-12-14 12:30:49.909 348 15336.61 22.24 53533.27 88888.00 2014-12-14 12:30:50.409 348 15336.64 22.22 53533.33 88888.00 2014-12-14 12:30:50.909 348 15336.63 22.13 53533.28 88888.00 2014-12-14 12:30:51.409 348 15336.67 22.11 53533.26 88888.00 2014-12-14 12:30:51.909 348 15336.65 22.12 53533.26 88888.00 2014-12-14 12:30:52.409 348 15336.65 22.14 53533.25 88888.00 2014-12-14 12:30:52.909 348 15336.63 22.15 53533.21 88888.00 2014-12-14 12:30:53.409 348 15336.59 22.06 53533.25 88888.00 2014-12-14 12:30:53.909 348 15336.62 22.04 53533.29 88888.00 2014-12-14 12:30:54.409 348 15336.63 21.98 53533.35 88888.00 2014-12-14 12:30:54.909 348 15336.66 21.95 53533.38 88888.00 2014-12-14 12:30:55.409 348 15336.63 22.02 53533.41 88888.00 2014-12-14 12:30:55.909 348 15336.62 21.98 53533.42 88888.00 2014-12-14 12:30:56.409 348 15336.65 21.94 53533.37 88888.00 2014-12-14 12:30:56.909 348 15336.63 21.86 53533.31 88888.00 2014-12-14 12:30:57.409 348 15336.56 21.85 53533.28 88888.00 2014-12-14 12:30:57.909 348 15336.54 21.84 53533.33 88888.00 2014-12-14 12:30:58.409 348 15336.56 21.76 53533.36 88888.00 2014-12-14 12:30:58.909 348 15336.56 21.78 53533.38 88888.00 2014-12-14 12:30:59.409 348 15336.53 21.83 53533.37 88888.00 2014-12-14 12:30:59.909 348 15336.49 21.79 53533.44 88888.00 2014-12-14 12:31:00.409 348 15336.49 21.80 53533.50 88888.00 2014-12-14 12:31:00.909 348 15336.46 21.78 53533.55 88888.00 2014-12-14 12:31:01.409 348 15336.47 21.72 53533.58 88888.00 2014-12-14 12:31:01.909 348 15336.48 21.73 53533.63 88888.00 2014-12-14 12:31:02.409 348 15336.48 21.77 53533.62 88888.00 2014-12-14 12:31:02.909 348 15336.38 21.78 53533.58 88888.00 2014-12-14 12:31:03.409 348 15336.35 21.67 53533.54 88888.00 2014-12-14 12:31:03.909 348 15336.28 21.58 53533.49 88888.00 2014-12-14 12:31:04.409 348 15336.21 21.58 53533.48 88888.00 2014-12-14 12:31:04.909 348 15336.16 21.57 53533.42 88888.00 2014-12-14 12:31:05.409 348 15336.14 21.59 53533.41 88888.00 2014-12-14 12:31:05.909 348 15336.10 21.57 53533.38 88888.00 2014-12-14 12:31:06.409 348 15336.07 21.52 53533.34 88888.00 2014-12-14 12:31:06.909 348 15336.07 21.46 53533.36 88888.00 2014-12-14 12:31:07.409 348 15336.02 21.49 53533.37 88888.00 2014-12-14 12:31:07.909 348 15336.08 21.49 53533.31 88888.00 2014-12-14 12:31:08.409 348 15336.03 21.54 53533.32 88888.00 2014-12-14 12:31:08.909 348 15336.04 21.52 53533.33 88888.00 2014-12-14 12:31:09.409 348 15336.04 21.49 53533.22 88888.00 2014-12-14 12:31:09.909 348 15336.04 21.35 53533.15 88888.00 2014-12-14 12:31:10.409 348 15336.04 21.32 53533.14 88888.00 2014-12-14 12:31:10.909 348 15336.02 21.34 53533.14 88888.00 2014-12-14 12:31:11.409 348 15336.02 21.38 53533.14 88888.00 2014-12-14 12:31:11.909 348 15336.00 21.36 53533.16 88888.00 2014-12-14 12:31:12.409 348 15335.98 21.27 53533.23 88888.00 2014-12-14 12:31:12.909 348 15335.95 21.21 53533.26 88888.00 2014-12-14 12:31:13.409 348 15336.02 21.20 53533.22 88888.00 2014-12-14 12:31:13.909 348 15336.04 21.14 53533.16 88888.00 2014-12-14 12:31:14.409 348 15336.01 21.09 53533.09 88888.00 2014-12-14 12:31:14.909 348 15336.01 21.09 53533.03 88888.00 2014-12-14 12:31:15.409 348 15336.02 21.09 53532.93 88888.00 2014-12-14 12:31:15.909 348 15336.03 21.07 53532.97 88888.00 2014-12-14 12:31:16.409 348 15335.96 21.04 53532.97 88888.00 2014-12-14 12:31:16.909 348 15335.93 21.01 53532.87 88888.00 2014-12-14 12:31:17.409 348 15335.92 20.98 53532.81 88888.00 2014-12-14 12:31:17.909 348 15335.87 21.00 53532.83 88888.00 2014-12-14 12:31:18.409 348 15335.84 20.94 53532.90 88888.00 2014-12-14 12:31:18.909 348 15335.87 20.85 53532.89 88888.00 2014-12-14 12:31:19.409 348 15335.84 20.74 53532.88 88888.00 2014-12-14 12:31:19.909 348 15335.81 20.72 53532.89 88888.00 2014-12-14 12:31:20.409 348 15335.82 20.68 53532.88 88888.00 2014-12-14 12:31:20.909 348 15335.81 20.62 53532.82 88888.00 2014-12-14 12:31:21.409 348 15335.73 20.51 53532.82 88888.00 2014-12-14 12:31:21.909 348 15335.69 20.42 53532.78 88888.00 2014-12-14 12:31:22.409 348 15335.73 20.38 53532.77 88888.00 2014-12-14 12:31:22.909 348 15335.71 20.32 53532.75 88888.00 2014-12-14 12:31:23.409 348 15335.66 20.32 53532.71 88888.00 2014-12-14 12:31:23.909 348 15335.65 20.22 53532.69 88888.00 2014-12-14 12:31:24.409 348 15335.65 20.11 53532.69 88888.00 2014-12-14 12:31:24.909 348 15335.68 20.03 53532.68 88888.00 2014-12-14 12:31:25.409 348 15335.72 20.03 53532.67 88888.00 2014-12-14 12:31:25.909 348 15335.72 19.96 53532.61 88888.00 2014-12-14 12:31:26.409 348 15335.67 19.85 53532.57 88888.00 2014-12-14 12:31:26.909 348 15335.67 19.87 53532.50 88888.00 2014-12-14 12:31:27.409 348 15335.68 19.87 53532.46 88888.00 2014-12-14 12:31:27.909 348 15335.69 19.78 53532.43 88888.00 2014-12-14 12:31:28.409 348 15335.71 19.65 53532.39 88888.00 2014-12-14 12:31:28.909 348 15335.67 19.64 53532.34 88888.00 2014-12-14 12:31:29.409 348 15335.67 19.48 53532.38 88888.00 2014-12-14 12:31:29.909 348 15335.67 19.38 53532.34 88888.00 2014-12-14 12:31:30.409 348 15335.67 19.36 53532.31 88888.00 2014-12-14 12:31:30.909 348 15335.68 19.33 53532.30 88888.00 2014-12-14 12:31:31.409 348 15335.69 19.33 53532.31 88888.00 2014-12-14 12:31:31.909 348 15335.69 19.31 53532.27 88888.00 2014-12-14 12:31:32.409 348 15335.67 19.27 53532.18 88888.00 2014-12-14 12:31:32.909 348 15335.68 19.12 53532.13 88888.00 2014-12-14 12:31:33.409 348 15335.67 19.03 53532.16 88888.00 2014-12-14 12:31:33.909 348 15335.66 19.03 53532.14 88888.00 2014-12-14 12:31:34.409 348 15335.58 19.01 53532.13 88888.00 2014-12-14 12:31:34.909 348 15335.54 18.86 53532.15 88888.00 2014-12-14 12:31:35.409 348 15335.54 18.72 53532.13 88888.00 2014-12-14 12:31:35.909 348 15335.49 18.61 53532.13 88888.00 2014-12-14 12:31:36.409 348 15335.48 18.62 53532.12 88888.00 2014-12-14 12:31:36.909 348 15335.50 18.52 53532.06 88888.00 2014-12-14 12:31:37.409 348 15335.48 18.36 53532.04 88888.00 2014-12-14 12:31:37.909 348 15335.49 18.27 53532.00 88888.00 2014-12-14 12:31:38.409 348 15335.42 18.18 53531.98 88888.00 2014-12-14 12:31:38.909 348 15335.40 18.17 53531.97 88888.00 2014-12-14 12:31:39.409 348 15335.37 18.16 53531.97 88888.00 2014-12-14 12:31:39.909 348 15335.39 18.10 53531.98 88888.00 2014-12-14 12:31:40.409 348 15335.40 18.03 53532.01 88888.00 2014-12-14 12:31:40.909 348 15335.38 17.92 53532.01 88888.00 2014-12-14 12:31:41.409 348 15335.35 17.84 53532.00 88888.00 2014-12-14 12:31:41.909 348 15335.24 17.86 53532.02 88888.00 2014-12-14 12:31:42.409 348 15335.16 17.75 53532.06 88888.00 2014-12-14 12:31:42.909 348 15335.13 17.73 53532.06 88888.00 2014-12-14 12:31:43.409 348 15335.09 17.72 53532.05 88888.00 2014-12-14 12:31:43.909 348 15335.09 17.69 53532.06 88888.00 2014-12-14 12:31:44.409 348 15335.02 17.60 53531.99 88888.00 2014-12-14 12:31:44.909 348 15335.00 17.52 53531.98 88888.00 2014-12-14 12:31:45.409 348 15334.95 17.37 53531.93 88888.00 2014-12-14 12:31:45.909 348 15334.98 17.32 53531.89 88888.00 2014-12-14 12:31:46.409 348 15334.87 17.30 53531.85 88888.00 2014-12-14 12:31:46.909 348 15334.80 17.21 53531.87 88888.00 2014-12-14 12:31:47.409 348 15334.77 17.14 53531.88 88888.00 2014-12-14 12:31:47.909 348 15334.80 17.17 53531.89 88888.00 2014-12-14 12:31:48.409 348 15334.80 17.14 53531.89 88888.00 2014-12-14 12:31:48.909 348 15334.75 17.01 53531.86 88888.00 2014-12-14 12:31:49.409 348 15334.75 16.87 53531.84 88888.00 2014-12-14 12:31:49.909 348 15334.71 16.85 53531.71 88888.00 2014-12-14 12:31:50.409 348 15334.68 16.79 53531.62 88888.00 2014-12-14 12:31:50.909 348 15334.69 16.80 53531.62 88888.00 2014-12-14 12:31:51.409 348 15334.71 16.76 53531.58 88888.00 2014-12-14 12:31:51.909 348 15334.69 16.68 53531.52 88888.00 2014-12-14 12:31:52.409 348 15334.66 16.59 53531.50 88888.00 2014-12-14 12:31:52.909 348 15334.64 16.53 53531.53 88888.00 2014-12-14 12:31:53.409 348 15334.73 16.43 53531.56 88888.00 2014-12-14 12:31:53.909 348 15334.73 16.39 53531.54 88888.00 2014-12-14 12:31:54.409 348 15334.68 16.33 53531.50 88888.00 2014-12-14 12:31:54.909 348 15334.63 16.20 53531.38 88888.00 2014-12-14 12:31:55.409 348 15334.63 16.19 53531.34 88888.00 2014-12-14 12:31:55.909 348 15334.62 16.10 53531.26 88888.00 2014-12-14 12:31:56.409 348 15334.62 16.08 53531.27 88888.00 2014-12-14 12:31:56.909 348 15334.59 16.10 53531.25 88888.00 2014-12-14 12:31:57.409 348 15334.58 16.06 53531.16 88888.00 2014-12-14 12:31:57.909 348 15334.56 16.01 53531.14 88888.00 2014-12-14 12:31:58.409 348 15334.59 15.96 53531.11 88888.00 2014-12-14 12:31:58.909 348 15334.53 15.85 53531.08 88888.00 2014-12-14 12:31:59.409 348 15334.51 15.80 53531.09 88888.00 2014-12-14 12:31:59.909 348 15334.55 15.73 53531.08 88888.00 2014-12-14 12:32:00.409 348 15334.55 15.72 53531.00 88888.00 2014-12-14 12:32:00.909 348 15334.58 15.66 53530.98 88888.00 2014-12-14 12:32:01.409 348 15334.59 15.66 53530.90 88888.00 2014-12-14 12:32:01.909 348 15334.57 15.62 53530.79 88888.00 2014-12-14 12:32:02.409 348 15334.58 15.55 53530.76 88888.00 2014-12-14 12:32:02.909 348 15334.57 15.54 53530.75 88888.00 2014-12-14 12:32:03.409 348 15334.56 15.49 53530.71 88888.00 2014-12-14 12:32:03.909 348 15334.62 15.52 53530.65 88888.00 2014-12-14 12:32:04.409 348 15334.71 15.49 53530.64 88888.00 2014-12-14 12:32:04.909 348 15334.69 15.42 53530.60 88888.00 2014-12-14 12:32:05.409 348 15334.67 15.31 53530.61 88888.00 2014-12-14 12:32:05.909 348 15334.66 15.31 53530.61 88888.00 2014-12-14 12:32:06.409 348 15334.69 15.29 53530.60 88888.00 2014-12-14 12:32:06.909 348 15334.72 15.28 53530.56 88888.00 2014-12-14 12:32:07.409 348 15334.76 15.28 53530.53 88888.00 2014-12-14 12:32:07.909 348 15334.77 15.24 53530.45 88888.00 2014-12-14 12:32:08.409 348 15334.76 15.20 53530.44 88888.00 2014-12-14 12:32:08.909 348 15334.75 15.14 53530.45 88888.00 2014-12-14 12:32:09.409 348 15334.77 15.06 53530.40 88888.00 2014-12-14 12:32:09.909 348 15334.78 15.05 53530.39 88888.00 2014-12-14 12:32:10.409 348 15334.76 15.01 53530.39 88888.00 2014-12-14 12:32:10.909 348 15334.71 14.98 53530.40 88888.00 2014-12-14 12:32:11.409 348 15334.72 14.99 53530.39 88888.00 2014-12-14 12:32:11.909 348 15334.78 14.94 53530.37 88888.00 2014-12-14 12:32:12.409 348 15334.72 14.88 53530.31 88888.00 2014-12-14 12:32:12.909 348 15334.68 14.84 53530.26 88888.00 2014-12-14 12:32:13.409 348 15334.69 14.81 53530.20 88888.00 2014-12-14 12:32:13.909 348 15334.66 14.75 53530.23 88888.00 2014-12-14 12:32:14.409 348 15334.71 14.70 53530.25 88888.00 2014-12-14 12:32:14.909 348 15334.75 14.70 53530.23 88888.00 2014-12-14 12:32:15.409 348 15334.77 14.73 53530.19 88888.00 2014-12-14 12:32:15.909 348 15334.76 14.64 53530.23 88888.00 2014-12-14 12:32:16.409 348 15334.71 14.67 53530.26 88888.00 2014-12-14 12:32:16.909 348 15334.75 14.63 53530.24 88888.00 2014-12-14 12:32:17.409 348 15334.77 14.53 53530.24 88888.00 2014-12-14 12:32:17.909 348 15334.80 14.58 53530.24 88888.00 2014-12-14 12:32:18.409 348 15334.76 14.61 53530.23 88888.00 2014-12-14 12:32:18.909 348 15334.82 14.61 53530.16 88888.00 2014-12-14 12:32:19.409 348 15334.80 14.51 53530.12 88888.00 2014-12-14 12:32:19.909 348 15334.82 14.43 53530.16 88888.00 2014-12-14 12:32:20.409 348 15334.82 14.42 53530.14 88888.00 2014-12-14 12:32:20.909 348 15334.82 14.38 53530.06 88888.00 2014-12-14 12:32:21.409 348 15334.86 14.32 53530.04 88888.00 2014-12-14 12:32:21.909 348 15334.90 14.28 53530.07 88888.00 2014-12-14 12:32:22.409 348 15334.91 14.34 53530.09 88888.00 2014-12-14 12:32:22.909 348 15334.89 14.33 53530.03 88888.00 2014-12-14 12:32:23.409 348 15334.86 14.32 53530.05 88888.00 2014-12-14 12:32:23.909 348 15334.89 14.27 53530.06 88888.00 2014-12-14 12:32:24.409 348 15334.99 14.31 53530.03 88888.00 2014-12-14 12:32:24.909 348 15334.98 14.26 53529.94 88888.00 2014-12-14 12:32:25.409 348 15334.99 14.21 53529.93 88888.00 2014-12-14 12:32:25.909 348 15335.04 14.18 53529.93 88888.00 2014-12-14 12:32:26.409 348 15335.03 14.17 53530.00 88888.00 2014-12-14 12:32:26.909 348 15335.04 14.15 53530.00 88888.00 2014-12-14 12:32:27.409 348 15335.02 14.09 53529.95 88888.00 2014-12-14 12:32:27.909 348 15335.05 14.10 53529.97 88888.00 2014-12-14 12:32:28.409 348 15335.05 14.10 53530.06 88888.00 2014-12-14 12:32:28.909 348 15335.07 14.08 53530.06 88888.00 2014-12-14 12:32:29.409 348 15335.07 14.07 53530.09 88888.00 2014-12-14 12:32:29.909 348 15335.07 14.01 53530.10 88888.00 2014-12-14 12:32:30.409 348 15335.08 14.10 53530.01 88888.00 2014-12-14 12:32:30.909 348 15335.10 14.19 53529.99 88888.00 2014-12-14 12:32:31.409 348 15335.09 14.20 53529.99 88888.00 2014-12-14 12:32:31.909 348 15335.03 14.24 53529.99 88888.00 2014-12-14 12:32:32.409 348 15335.01 14.26 53530.01 88888.00 2014-12-14 12:32:32.909 348 15335.04 14.23 53530.08 88888.00 2014-12-14 12:32:33.409 348 15335.08 14.31 53530.13 88888.00 2014-12-14 12:32:33.909 348 15335.08 14.34 53530.16 88888.00 2014-12-14 12:32:34.409 348 15335.09 14.34 53530.11 88888.00 2014-12-14 12:32:34.909 348 15335.12 14.34 53530.13 88888.00 2014-12-14 12:32:35.409 348 15335.20 14.38 53530.10 88888.00 2014-12-14 12:32:35.909 348 15335.26 14.34 53530.06 88888.00 2014-12-14 12:32:36.409 348 15335.23 14.32 53530.00 88888.00 2014-12-14 12:32:36.909 348 15335.23 14.32 53529.98 88888.00 2014-12-14 12:32:37.409 348 15335.27 14.34 53529.98 88888.00 2014-12-14 12:32:37.909 348 15335.29 14.41 53529.95 88888.00 2014-12-14 12:32:38.409 348 15335.32 14.36 53530.04 88888.00 2014-12-14 12:32:38.909 348 15335.38 14.37 53530.08 88888.00 2014-12-14 12:32:39.409 348 15335.39 14.36 53530.07 88888.00 2014-12-14 12:32:39.909 348 15335.36 14.31 53530.07 88888.00 2014-12-14 12:32:40.409 348 15335.38 14.37 53530.06 88888.00 2014-12-14 12:32:40.909 348 15335.46 14.47 53530.06 88888.00 2014-12-14 12:32:41.409 348 15335.47 14.50 53530.06 88888.00 2014-12-14 12:32:41.909 348 15335.49 14.50 53530.09 88888.00 2014-12-14 12:32:42.409 348 15335.54 14.41 53530.05 88888.00 2014-12-14 12:32:42.909 348 15335.54 14.41 53530.00 88888.00 2014-12-14 12:32:43.409 348 15335.51 14.45 53529.99 88888.00 2014-12-14 12:32:43.909 348 15335.55 14.53 53530.00 88888.00 2014-12-14 12:32:44.409 348 15335.60 14.53 53530.07 88888.00 2014-12-14 12:32:44.909 348 15335.66 14.51 53530.08 88888.00 2014-12-14 12:32:45.409 348 15335.66 14.49 53530.06 88888.00 2014-12-14 12:32:45.909 348 15335.65 14.49 53530.15 88888.00 2014-12-14 12:32:46.409 348 15335.73 14.51 53530.19 88888.00 2014-12-14 12:32:46.909 348 15335.80 14.53 53530.17 88888.00 2014-12-14 12:32:47.409 348 15335.84 14.54 53530.19 88888.00 2014-12-14 12:32:47.909 348 15335.89 14.55 53530.16 88888.00 2014-12-14 12:32:48.409 348 15335.87 14.59 53530.09 88888.00 2014-12-14 12:32:48.909 348 15335.92 14.57 53530.09 88888.00 2014-12-14 12:32:49.409 348 15335.96 14.53 53530.17 88888.00 2014-12-14 12:32:49.909 348 15335.99 14.54 53530.17 88888.00 2014-12-14 12:32:50.409 348 15335.99 14.59 53530.20 88888.00 2014-12-14 12:32:50.909 348 15336.02 14.64 53530.21 88888.00 2014-12-14 12:32:51.409 348 15336.02 14.69 53530.31 88888.00 2014-12-14 12:32:51.909 348 15336.03 14.66 53530.30 88888.00 2014-12-14 12:32:52.409 348 15336.04 14.63 53530.27 88888.00 2014-12-14 12:32:52.909 348 15336.05 14.69 53530.29 88888.00 2014-12-14 12:32:53.409 348 15336.03 14.76 53530.34 88888.00 2014-12-14 12:32:53.909 348 15336.04 14.78 53530.33 88888.00 2014-12-14 12:32:54.409 348 15336.07 14.76 53530.33 88888.00 2014-12-14 12:32:54.909 348 15336.03 14.76 53530.30 88888.00 2014-12-14 12:32:55.409 348 15336.03 14.77 53530.36 88888.00 2014-12-14 12:32:55.909 348 15336.05 14.79 53530.41 88888.00 2014-12-14 12:32:56.409 348 15336.05 14.79 53530.46 88888.00 2014-12-14 12:32:56.909 348 15336.10 14.84 53530.52 88888.00 2014-12-14 12:32:57.409 348 15336.07 14.86 53530.52 88888.00 2014-12-14 12:32:57.909 348 15336.07 14.93 53530.54 88888.00 2014-12-14 12:32:58.409 348 15336.08 14.89 53530.60 88888.00 2014-12-14 12:32:58.909 348 15336.08 14.88 53530.64 88888.00 2014-12-14 12:32:59.409 348 15336.08 14.95 53530.63 88888.00 2014-12-14 12:32:59.909 348 15336.08 14.96 53530.65 88888.00 2014-12-14 12:33:00.409 348 15336.05 14.95 53530.64 88888.00 2014-12-14 12:33:00.909 348 15336.03 15.04 53530.65 88888.00 2014-12-14 12:33:01.409 348 15336.04 15.06 53530.64 88888.00 2014-12-14 12:33:01.909 348 15336.08 15.09 53530.63 88888.00 2014-12-14 12:33:02.409 348 15336.09 15.06 53530.66 88888.00 2014-12-14 12:33:02.909 348 15336.05 15.05 53530.69 88888.00 2014-12-14 12:33:03.409 348 15336.10 15.05 53530.73 88888.00 2014-12-14 12:33:03.909 348 15336.10 15.01 53530.77 88888.00 2014-12-14 12:33:04.409 348 15336.10 15.03 53530.79 88888.00 2014-12-14 12:33:04.909 348 15336.12 15.11 53530.84 88888.00 2014-12-14 12:33:05.409 348 15336.14 15.10 53530.85 88888.00 2014-12-14 12:33:05.909 348 15336.14 15.01 53530.79 88888.00 2014-12-14 12:33:06.409 348 15336.13 14.93 53530.79 88888.00 2014-12-14 12:33:06.909 348 15336.07 14.89 53530.80 88888.00 2014-12-14 12:33:07.409 348 15336.04 14.99 53530.84 88888.00 2014-12-14 12:33:07.909 348 15336.05 15.05 53530.90 88888.00 2014-12-14 12:33:08.409 348 15336.01 15.01 53530.92 88888.00 2014-12-14 12:33:08.909 348 15335.98 14.96 53530.97 88888.00 2014-12-14 12:33:09.409 348 15335.99 14.97 53530.98 88888.00 2014-12-14 12:33:09.909 348 15335.94 14.98 53530.96 88888.00 2014-12-14 12:33:10.409 348 15335.89 15.01 53530.98 88888.00 2014-12-14 12:33:10.909 348 15335.86 15.07 53531.06 88888.00 2014-12-14 12:33:11.409 348 15335.89 15.10 53531.11 88888.00 2014-12-14 12:33:11.909 348 15335.87 15.06 53531.11 88888.00 2014-12-14 12:33:12.409 348 15335.82 14.98 53531.15 88888.00 2014-12-14 12:33:12.909 348 15335.78 14.95 53531.21 88888.00 2014-12-14 12:33:13.409 348 15335.80 14.96 53531.24 88888.00 2014-12-14 12:33:13.909 348 15335.77 15.02 53531.21 88888.00 2014-12-14 12:33:14.409 348 15335.69 15.06 53531.30 88888.00 2014-12-14 12:33:14.909 348 15335.65 15.12 53531.34 88888.00 2014-12-14 12:33:15.409 348 15335.59 15.16 53531.40 88888.00 2014-12-14 12:33:15.909 348 15335.54 15.16 53531.45 88888.00 2014-12-14 12:33:16.409 348 15335.47 15.16 53531.50 88888.00 2014-12-14 12:33:16.909 348 15335.39 15.19 53531.51 88888.00 2014-12-14 12:33:17.409 348 15335.38 15.29 53531.49 88888.00 2014-12-14 12:33:17.909 348 15335.31 15.35 53531.53 88888.00 2014-12-14 12:33:18.409 348 15335.27 15.33 53531.58 88888.00 2014-12-14 12:33:18.909 348 15335.24 15.40 53531.59 88888.00 2014-12-14 12:33:19.409 348 15335.19 15.39 53531.67 88888.00 2014-12-14 12:33:19.909 348 15335.09 15.36 53531.73 88888.00 2014-12-14 12:33:20.409 348 15335.07 15.39 53531.74 88888.00 2014-12-14 12:33:20.909 348 15335.02 15.41 53531.80 88888.00 2014-12-14 12:33:21.409 348 15334.99 15.45 53531.85 88888.00 2014-12-14 12:33:21.909 348 15334.92 15.49 53531.81 88888.00 2014-12-14 12:33:22.409 348 15334.91 15.49 53531.82 88888.00 2014-12-14 12:33:22.909 348 15334.89 15.50 53531.79 88888.00 2014-12-14 12:33:23.409 348 15334.87 15.59 53531.78 88888.00 2014-12-14 12:33:23.909 348 15334.89 15.70 53531.81 88888.00 2014-12-14 12:33:24.409 348 15334.86 15.75 53531.88 88888.00 2014-12-14 12:33:24.909 348 15334.81 15.81 53531.90 88888.00 2014-12-14 12:33:25.409 348 15334.78 15.85 53531.88 88888.00 2014-12-14 12:33:25.909 348 15334.83 15.87 53531.93 88888.00 2014-12-14 12:33:26.409 348 15334.84 15.91 53531.91 88888.00 2014-12-14 12:33:26.909 348 15334.89 15.93 53531.96 88888.00 2014-12-14 12:33:27.409 348 15334.91 15.96 53531.96 88888.00 2014-12-14 12:33:27.909 348 15334.90 15.98 53531.93 88888.00 2014-12-14 12:33:28.410 348 15334.89 16.06 53531.89 88888.00 2014-12-14 12:33:28.910 348 15334.87 16.09 53531.82 88888.00 2014-12-14 12:33:29.410 348 15334.93 16.10 53531.79 88888.00 2014-12-14 12:33:29.910 348 15335.00 16.14 53531.76 88888.00 2014-12-14 12:33:30.410 348 15335.07 16.11 53531.82 88888.00 2014-12-14 12:33:30.910 348 15335.10 16.10 53531.77 88888.00 2014-12-14 12:33:31.410 348 15335.22 16.14 53531.77 88888.00 2014-12-14 12:33:31.910 348 15335.29 16.07 53531.78 88888.00 2014-12-14 12:33:32.410 348 15335.35 16.14 53531.77 88888.00 2014-12-14 12:33:32.910 348 15335.33 16.20 53531.84 88888.00 2014-12-14 12:33:33.410 348 15335.41 16.18 53531.86 88888.00 2014-12-14 12:33:33.910 348 15335.42 16.16 53531.80 88888.00 2014-12-14 12:33:34.410 348 15335.45 16.15 53531.75 88888.00 2014-12-14 12:33:34.910 348 15335.45 16.14 53531.75 88888.00 2014-12-14 12:33:35.410 348 15335.49 16.13 53531.77 88888.00 2014-12-14 12:33:35.910 348 15335.57 16.14 53531.77 88888.00 2014-12-14 12:33:36.410 348 15335.55 16.13 53531.80 88888.00 2014-12-14 12:33:36.910 348 15335.54 16.11 53531.80 88888.00 2014-12-14 12:33:37.410 348 15335.57 16.14 53531.81 88888.00 2014-12-14 12:33:37.910 348 15335.56 16.13 53531.84 88888.00 2014-12-14 12:33:38.410 348 15335.56 16.20 53531.96 88888.00 2014-12-14 12:33:38.910 348 15335.54 16.20 53531.99 88888.00 2014-12-14 12:33:39.410 348 15335.55 16.19 53531.97 88888.00 2014-12-14 12:33:39.910 348 15335.54 16.18 53531.96 88888.00 2014-12-14 12:33:40.410 348 15335.55 16.19 53531.99 88888.00 2014-12-14 12:33:40.910 348 15335.51 16.15 53531.99 88888.00 2014-12-14 12:33:41.410 348 15335.45 16.05 53532.06 88888.00 2014-12-14 12:33:41.910 348 15335.45 16.01 53532.07 88888.00 2014-12-14 12:33:42.410 348 15335.35 16.04 53532.11 88888.00 2014-12-14 12:33:42.910 348 15335.28 15.99 53532.10 88888.00 2014-12-14 12:33:43.410 348 15335.32 15.93 53532.12 88888.00 2014-12-14 12:33:43.910 348 15335.30 15.92 53532.16 88888.00 2014-12-14 12:33:44.410 348 15335.24 15.90 53532.13 88888.00 2014-12-14 12:33:44.910 348 15335.18 15.87 53532.17 88888.00 2014-12-14 12:33:45.410 348 15335.16 15.83 53532.17 88888.00 2014-12-14 12:33:45.910 348 15335.16 15.80 53532.20 88888.00 2014-12-14 12:33:46.410 348 15335.14 15.75 53532.15 88888.00 2014-12-14 12:33:46.910 348 15335.11 15.72 53532.13 88888.00 2014-12-14 12:33:47.410 348 15335.07 15.68 53532.14 88888.00 2014-12-14 12:33:47.910 348 15335.03 15.72 53532.18 88888.00 2014-12-14 12:33:48.410 348 15335.00 15.79 53532.22 88888.00 2014-12-14 12:33:48.910 348 15334.95 15.74 53532.20 88888.00 2014-12-14 12:33:49.410 348 15334.94 15.74 53532.21 88888.00 2014-12-14 12:33:49.910 348 15334.93 15.70 53532.22 88888.00 2014-12-14 12:33:50.410 348 15334.85 15.68 53532.28 88888.00 2014-12-14 12:33:50.910 348 15334.74 15.68 53532.29 88888.00 2014-12-14 12:33:51.410 348 15334.68 15.66 53532.33 88888.00 2014-12-14 12:33:51.910 348 15334.65 15.67 53532.35 88888.00 2014-12-14 12:33:52.410 348 15334.60 15.68 53532.33 88888.00 2014-12-14 12:33:52.910 348 15334.54 15.75 53532.40 88888.00 2014-12-14 12:33:53.410 348 15334.45 15.70 53532.42 88888.00 2014-12-14 12:33:53.910 348 15334.37 15.62 53532.48 88888.00 2014-12-14 12:33:54.410 348 15334.32 15.59 53532.50 88888.00 2014-12-14 12:33:54.910 348 15334.30 15.52 53532.51 88888.00 2014-12-14 12:33:55.410 348 15334.27 15.59 53532.57 88888.00 2014-12-14 12:33:55.910 348 15334.23 15.64 53532.65 88888.00 2014-12-14 12:33:56.410 348 15334.20 15.70 53532.63 88888.00 2014-12-14 12:33:56.910 348 15334.19 15.67 53532.61 88888.00 2014-12-14 12:33:57.410 348 15334.10 15.57 53532.61 88888.00 2014-12-14 12:33:57.910 348 15334.06 15.52 53532.62 88888.00 2014-12-14 12:33:58.410 348 15334.09 15.63 53532.62 88888.00 2014-12-14 12:33:58.910 348 15334.08 15.76 53532.61 88888.00 2014-12-14 12:33:59.410 348 15334.02 15.79 53532.60 88888.00 2014-12-14 12:33:59.910 348 15334.04 15.76 53532.58 88888.00 2014-12-14 12:34:00.410 348 15334.01 15.74 53532.65 88888.00 2014-12-14 12:34:00.910 348 15334.01 15.70 53532.66 88888.00 2014-12-14 12:34:01.410 348 15334.08 15.75 53532.65 88888.00 2014-12-14 12:34:01.910 348 15334.09 15.76 53532.71 88888.00 2014-12-14 12:34:02.410 348 15334.10 15.72 53532.70 88888.00 2014-12-14 12:34:02.910 348 15334.13 15.71 53532.69 88888.00 2014-12-14 12:34:03.410 348 15334.09 15.71 53532.62 88888.00 2014-12-14 12:34:03.910 348 15334.09 15.75 53532.54 88888.00 2014-12-14 12:34:04.410 348 15334.12 15.73 53532.51 88888.00 2014-12-14 12:34:04.910 348 15334.20 15.73 53532.56 88888.00 2014-12-14 12:34:05.410 348 15334.14 15.75 53532.56 88888.00 2014-12-14 12:34:05.910 348 15334.09 15.76 53532.54 88888.00 2014-12-14 12:34:06.410 348 15334.10 15.79 53532.53 88888.00 2014-12-14 12:34:06.910 348 15334.10 15.74 53532.56 88888.00 2014-12-14 12:34:07.410 348 15334.15 15.75 53532.56 88888.00 2014-12-14 12:34:07.910 348 15334.15 15.78 53532.60 88888.00 2014-12-14 12:34:08.410 348 15334.15 15.73 53532.59 88888.00 2014-12-14 12:34:08.910 348 15334.13 15.71 53532.63 88888.00 2014-12-14 12:34:09.410 348 15334.19 15.71 53532.61 88888.00 2014-12-14 12:34:09.910 348 15334.19 15.65 53532.62 88888.00 2014-12-14 12:34:10.410 348 15334.19 15.66 53532.57 88888.00 2014-12-14 12:34:10.910 348 15334.22 15.68 53532.63 88888.00 2014-12-14 12:34:11.410 348 15334.26 15.72 53532.59 88888.00 2014-12-14 12:34:11.910 348 15334.26 15.78 53532.57 88888.00 2014-12-14 12:34:12.410 348 15334.26 15.76 53532.62 88888.00 2014-12-14 12:34:12.910 348 15334.27 15.74 53532.60 88888.00 2014-12-14 12:34:13.410 348 15334.29 15.76 53532.59 88888.00 2014-12-14 12:34:13.910 348 15334.32 15.76 53532.58 88888.00 2014-12-14 12:34:14.410 348 15334.36 15.80 53532.57 88888.00 2014-12-14 12:34:14.910 348 15334.39 15.85 53532.52 88888.00 2014-12-14 12:34:15.410 348 15334.41 15.85 53532.49 88888.00 2014-12-14 12:34:15.910 348 15334.40 15.87 53532.47 88888.00 2014-12-14 12:34:16.410 348 15334.39 15.88 53532.43 88888.00 2014-12-14 12:34:16.910 348 15334.42 15.91 53532.41 88888.00 2014-12-14 12:34:17.410 348 15334.42 15.94 53532.47 88888.00 2014-12-14 12:34:17.910 348 15334.44 15.92 53532.48 88888.00 2014-12-14 12:34:18.410 348 15334.48 15.94 53532.51 88888.00 2014-12-14 12:34:18.910 348 15334.46 15.96 53532.53 88888.00 2014-12-14 12:34:19.410 348 15334.44 16.00 53532.53 88888.00 2014-12-14 12:34:19.910 348 15334.46 15.99 53532.53 88888.00 2014-12-14 12:34:20.410 348 15334.46 16.07 53532.52 88888.00 2014-12-14 12:34:20.910 348 15334.41 16.14 53532.50 88888.00 2014-12-14 12:34:21.410 348 15334.36 16.20 53532.49 88888.00 2014-12-14 12:34:21.910 348 15334.32 16.18 53532.39 88888.00 2014-12-14 12:34:22.410 348 15334.33 16.11 53532.40 88888.00 2014-12-14 12:34:22.910 348 15334.36 16.15 53532.46 88888.00 2014-12-14 12:34:23.410 348 15334.36 16.28 53532.50 88888.00 2014-12-14 12:34:23.910 348 15334.38 16.31 53532.54 88888.00 2014-12-14 12:34:24.410 348 15334.38 16.23 53532.52 88888.00 2014-12-14 12:34:24.910 348 15334.37 16.28 53532.54 88888.00 2014-12-14 12:34:25.410 348 15334.40 16.33 53532.53 88888.00 2014-12-14 12:34:25.910 348 15334.38 16.33 53532.57 88888.00 2014-12-14 12:34:26.410 348 15334.37 16.36 53532.53 88888.00 2014-12-14 12:34:26.910 348 15334.35 16.37 53532.52 88888.00 2014-12-14 12:34:27.410 348 15334.39 16.37 53532.49 88888.00 2014-12-14 12:34:27.910 348 15334.38 16.42 53532.52 88888.00 2014-12-14 12:34:28.410 348 15334.32 16.51 53532.53 88888.00 2014-12-14 12:34:28.910 348 15334.33 16.47 53532.57 88888.00 2014-12-14 12:34:29.410 348 15334.30 16.42 53532.56 88888.00 2014-12-14 12:34:29.910 348 15334.29 16.40 53532.57 88888.00 2014-12-14 12:34:30.410 348 15334.32 16.39 53532.55 88888.00 2014-12-14 12:34:30.910 348 15334.31 16.45 53532.57 88888.00 2014-12-14 12:34:31.410 348 15334.28 16.52 53532.60 88888.00 2014-12-14 12:34:31.910 348 15334.23 16.60 53532.59 88888.00 2014-12-14 12:34:32.410 348 15334.24 16.61 53532.51 88888.00 2014-12-14 12:34:32.910 348 15334.35 16.65 53532.48 88888.00 2014-12-14 12:34:33.410 348 15334.35 16.67 53532.50 88888.00 2014-12-14 12:34:33.910 348 15334.36 16.66 53532.53 88888.00 2014-12-14 12:34:34.410 348 15334.38 16.69 53532.51 88888.00 2014-12-14 12:34:34.910 348 15334.42 16.84 53532.48 88888.00 2014-12-14 12:34:35.410 348 15334.40 16.91 53532.47 88888.00 2014-12-14 12:34:35.910 348 15334.38 16.95 53532.47 88888.00 2014-12-14 12:34:36.410 348 15334.46 16.97 53532.53 88888.00 2014-12-14 12:34:36.910 348 15334.51 16.96 53532.57 88888.00 2014-12-14 12:34:37.410 348 15334.60 16.99 53532.53 88888.00 2014-12-14 12:34:37.910 348 15334.69 16.95 53532.52 88888.00 2014-12-14 12:34:38.410 348 15334.72 17.02 53532.56 88888.00 2014-12-14 12:34:38.910 348 15334.77 17.17 53532.52 88888.00 2014-12-14 12:34:39.410 348 15334.81 17.20 53532.45 88888.00 2014-12-14 12:34:39.910 348 15334.83 17.23 53532.42 88888.00 2014-12-14 12:34:40.410 348 15334.89 17.19 53532.46 88888.00 2014-12-14 12:34:40.910 348 15334.93 17.21 53532.48 88888.00 2014-12-14 12:34:41.410 348 15335.00 17.27 53532.58 88888.00 2014-12-14 12:34:41.910 348 15335.04 17.36 53532.57 88888.00 2014-12-14 12:34:42.410 348 15335.10 17.36 53532.58 88888.00 2014-12-14 12:34:42.910 348 15335.17 17.47 53532.66 88888.00 2014-12-14 12:34:43.410 348 15335.21 17.48 53532.62 88888.00 2014-12-14 12:34:43.910 348 15335.27 17.49 53532.63 88888.00 2014-12-14 12:34:44.410 348 15335.36 17.49 53532.66 88888.00 2014-12-14 12:34:44.910 348 15335.37 17.47 53532.67 88888.00 2014-12-14 12:34:45.410 348 15335.42 17.57 53532.68 88888.00 2014-12-14 12:34:45.910 348 15335.54 17.66 53532.69 88888.00 2014-12-14 12:34:46.410 348 15335.60 17.73 53532.73 88888.00 2014-12-14 12:34:46.910 348 15335.66 17.69 53532.81 88888.00 2014-12-14 12:34:47.410 348 15335.69 17.77 53532.82 88888.00 2014-12-14 12:34:47.910 348 15335.69 17.87 53532.80 88888.00 2014-12-14 12:34:48.410 348 15335.77 17.87 53532.83 88888.00 2014-12-14 12:34:48.910 348 15335.89 17.90 53532.86 88888.00 2014-12-14 12:34:49.410 348 15335.95 17.89 53532.91 88888.00 2014-12-14 12:34:49.910 348 15336.03 17.90 53532.90 88888.00 2014-12-14 12:34:50.410 348 15336.04 17.91 53532.93 88888.00 2014-12-14 12:34:50.910 348 15336.11 17.99 53532.89 88888.00 2014-12-14 12:34:51.410 348 15336.17 18.01 53532.86 88888.00 2014-12-14 12:34:51.910 348 15336.26 18.03 53532.86 88888.00 2014-12-14 12:34:52.410 348 15336.31 18.05 53532.88 88888.00 2014-12-14 12:34:52.910 348 15336.38 18.05 53532.95 88888.00 2014-12-14 12:34:53.410 348 15336.40 18.08 53532.97 88888.00 2014-12-14 12:34:53.910 348 15336.45 18.10 53533.02 88888.00 2014-12-14 12:34:54.410 348 15336.52 18.16 53533.02 88888.00 2014-12-14 12:34:54.910 348 15336.58 18.22 53532.95 88888.00 2014-12-14 12:34:55.410 348 15336.58 18.23 53532.97 88888.00 2014-12-14 12:34:55.910 348 15336.63 18.26 53532.96 88888.00 2014-12-14 12:34:56.410 348 15336.64 18.32 53533.00 88888.00 2014-12-14 12:34:56.910 348 15336.70 18.35 53533.00 88888.00 2014-12-14 12:34:57.410 348 15336.77 18.39 53533.02 88888.00 2014-12-14 12:34:57.910 348 15336.77 18.40 53533.01 88888.00 2014-12-14 12:34:58.410 348 15336.82 18.36 53533.00 88888.00 2014-12-14 12:34:58.910 348 15336.84 18.34 53533.06 88888.00 2014-12-14 12:34:59.410 348 15336.92 18.38 53533.15 88888.00 2014-12-14 12:34:59.910 348 15336.98 18.35 53533.19 88888.00 2014-12-14 12:35:00.410 348 15337.01 18.33 53533.22 88888.00 2014-12-14 12:35:00.910 348 15337.07 18.38 53533.22 88888.00 2014-12-14 12:35:01.410 348 15337.09 18.44 53533.17 88888.00 2014-12-14 12:35:01.910 348 15337.10 18.41 53533.14 88888.00 2014-12-14 12:35:02.410 348 15337.15 18.46 53533.18 88888.00 2014-12-14 12:35:02.910 348 15337.26 18.52 53533.25 88888.00 2014-12-14 12:35:03.410 348 15337.31 18.52 53533.29 88888.00 2014-12-14 12:35:03.910 348 15337.35 18.50 53533.31 88888.00 2014-12-14 12:35:04.410 348 15337.38 18.49 53533.30 88888.00 2014-12-14 12:35:04.910 348 15337.41 18.52 53533.33 88888.00 2014-12-14 12:35:05.410 348 15337.53 18.55 53533.36 88888.00 2014-12-14 12:35:05.910 348 15337.62 18.55 53533.39 88888.00 2014-12-14 12:35:06.410 348 15337.65 18.61 53533.42 88888.00 2014-12-14 12:35:06.910 348 15337.67 18.62 53533.42 88888.00 2014-12-14 12:35:07.410 348 15337.72 18.58 53533.44 88888.00 2014-12-14 12:35:07.910 348 15337.77 18.56 53533.46 88888.00 2014-12-14 12:35:08.410 348 15337.80 18.59 53533.41 88888.00 2014-12-14 12:35:08.910 348 15337.90 18.59 53533.48 88888.00 2014-12-14 12:35:09.410 348 15337.93 18.59 53533.51 88888.00 2014-12-14 12:35:09.910 348 15337.98 18.66 53533.50 88888.00 2014-12-14 12:35:10.410 348 15338.03 18.64 53533.53 88888.00 2014-12-14 12:35:10.910 348 15338.10 18.64 53533.64 88888.00 2014-12-14 12:35:11.410 348 15338.15 18.65 53533.68 88888.00 2014-12-14 12:35:11.910 348 15338.21 18.64 53533.64 88888.00 2014-12-14 12:35:12.410 348 15338.17 18.60 53533.68 88888.00 2014-12-14 12:35:12.910 348 15338.18 18.57 53533.70 88888.00 2014-12-14 12:35:13.410 348 15338.19 18.56 53533.68 88888.00 2014-12-14 12:35:13.910 348 15338.21 18.55 53533.71 88888.00 2014-12-14 12:35:14.410 348 15338.22 18.52 53533.76 88888.00 2014-12-14 12:35:14.910 348 15338.26 18.51 53533.78 88888.00 2014-12-14 12:35:15.410 348 15338.31 18.47 53533.83 88888.00 2014-12-14 12:35:15.910 348 15338.37 18.47 53533.88 88888.00 2014-12-14 12:35:16.410 348 15338.36 18.47 53533.93 88888.00 2014-12-14 12:35:16.910 348 15338.34 18.53 53534.06 88888.00 2014-12-14 12:35:17.410 348 15338.36 18.59 53534.09 88888.00 2014-12-14 12:35:17.910 348 15338.39 18.58 53534.10 88888.00 2014-12-14 12:35:18.410 348 15338.45 18.56 53534.11 88888.00 2014-12-14 12:35:18.910 348 15338.48 18.48 53534.12 88888.00 2014-12-14 12:35:19.410 348 15338.48 18.44 53534.12 88888.00 2014-12-14 12:35:19.910 348 15338.43 18.47 53534.15 88888.00 2014-12-14 12:35:20.410 348 15338.44 18.48 53534.18 88888.00 2014-12-14 12:35:20.910 348 15338.45 18.48 53534.20 88888.00 2014-12-14 12:35:21.410 348 15338.44 18.52 53534.16 88888.00 2014-12-14 12:35:21.910 348 15338.48 18.42 53534.20 88888.00 2014-12-14 12:35:22.410 348 15338.46 18.39 53534.29 88888.00 2014-12-14 12:35:22.910 348 15338.48 18.40 53534.27 88888.00 2014-12-14 12:35:23.410 348 15338.46 18.40 53534.27 88888.00 2014-12-14 12:35:23.910 348 15338.47 18.47 53534.31 88888.00 2014-12-14 12:35:24.410 348 15338.44 18.49 53534.35 88888.00 2014-12-14 12:35:24.910 348 15338.46 18.44 53534.36 88888.00 2014-12-14 12:35:25.410 348 15338.43 18.41 53534.40 88888.00 2014-12-14 12:35:25.910 348 15338.45 18.41 53534.43 88888.00 2014-12-14 12:35:26.410 348 15338.43 18.40 53534.43 88888.00 2014-12-14 12:35:26.910 348 15338.38 18.39 53534.50 88888.00 2014-12-14 12:35:27.410 348 15338.36 18.41 53534.60 88888.00 2014-12-14 12:35:27.910 348 15338.38 18.39 53534.65 88888.00 2014-12-14 12:35:28.410 348 15338.38 18.41 53534.72 88888.00 2014-12-14 12:35:28.910 348 15338.39 18.34 53534.78 88888.00 2014-12-14 12:35:29.410 348 15338.43 18.33 53534.77 88888.00 2014-12-14 12:35:29.910 348 15338.40 18.34 53534.75 88888.00 2014-12-14 12:35:30.410 348 15338.37 18.33 53534.74 88888.00 2014-12-14 12:35:30.910 348 15338.33 18.29 53534.77 88888.00 2014-12-14 12:35:31.410 348 15338.34 18.25 53534.85 88888.00 2014-12-14 12:35:31.910 348 15338.43 18.29 53534.91 88888.00 2014-12-14 12:35:32.410 348 15338.46 18.32 53534.90 88888.00 2014-12-14 12:35:32.910 348 15338.47 18.34 53534.94 88888.00 2014-12-14 12:35:33.410 348 15338.39 18.35 53534.94 88888.00 2014-12-14 12:35:33.910 348 15338.37 18.36 53534.98 88888.00 2014-12-14 12:35:34.410 348 15338.40 18.32 53535.02 88888.00 2014-12-14 12:35:34.910 348 15338.42 18.25 53535.13 88888.00 2014-12-14 12:35:35.410 348 15338.42 18.24 53535.19 88888.00 2014-12-14 12:35:35.910 348 15338.42 18.18 53535.22 88888.00 2014-12-14 12:35:36.410 348 15338.40 18.20 53535.15 88888.00 2014-12-14 12:35:36.910 348 15338.33 18.20 53535.19 88888.00 2014-12-14 12:35:37.410 348 15338.33 18.15 53535.25 88888.00 2014-12-14 12:35:37.910 348 15338.36 18.05 53535.25 88888.00 2014-12-14 12:35:38.410 348 15338.33 18.08 53535.23 88888.00 2014-12-14 12:35:38.910 348 15338.29 18.15 53535.29 88888.00 2014-12-14 12:35:39.410 348 15338.31 18.17 53535.36 88888.00 2014-12-14 12:35:39.910 348 15338.33 18.09 53535.32 88888.00 2014-12-14 12:35:40.410 348 15338.34 17.96 53535.34 88888.00 2014-12-14 12:35:40.910 348 15338.35 17.95 53535.41 88888.00 2014-12-14 12:35:41.410 348 15338.37 17.94 53535.41 88888.00 2014-12-14 12:35:41.910 348 15338.35 17.92 53535.39 88888.00 2014-12-14 12:35:42.410 348 15338.33 17.86 53535.48 88888.00 2014-12-14 12:35:42.910 348 15338.31 17.82 53535.44 88888.00 2014-12-14 12:35:43.410 348 15338.30 17.84 53535.48 88888.00 2014-12-14 12:35:43.910 348 15338.27 17.84 53535.55 88888.00 2014-12-14 12:35:44.410 348 15338.27 17.84 53535.61 88888.00 2014-12-14 12:35:44.910 348 15338.27 17.84 53535.65 88888.00 2014-12-14 12:35:45.410 348 15338.25 17.83 53535.68 88888.00 2014-12-14 12:35:45.910 348 15338.24 17.83 53535.72 88888.00 2014-12-14 12:35:46.410 348 15338.19 17.74 53535.73 88888.00 2014-12-14 12:35:46.910 348 15338.18 17.74 53535.75 88888.00 2014-12-14 12:35:47.410 348 15338.17 17.72 53535.79 88888.00 2014-12-14 12:35:47.910 348 15338.09 17.67 53535.79 88888.00 2014-12-14 12:35:48.410 348 15338.03 17.66 53535.84 88888.00 2014-12-14 12:35:48.910 348 15337.99 17.66 53535.86 88888.00 2014-12-14 12:35:49.410 348 15337.97 17.63 53535.86 88888.00 2014-12-14 12:35:49.910 348 15337.90 17.57 53535.82 88888.00 2014-12-14 12:35:50.410 348 15337.82 17.52 53535.91 88888.00 2014-12-14 12:35:50.910 348 15337.77 17.46 53535.95 88888.00 2014-12-14 12:35:51.410 348 15337.77 17.37 53535.95 88888.00 2014-12-14 12:35:51.910 348 15337.72 17.30 53536.00 88888.00 2014-12-14 12:35:52.410 348 15337.72 17.27 53536.09 88888.00 2014-12-14 12:35:52.910 348 15337.72 17.23 53536.12 88888.00 2014-12-14 12:35:53.410 348 15337.68 17.18 53536.12 88888.00 2014-12-14 12:35:53.910 348 15337.61 17.10 53536.05 88888.00 2014-12-14 12:35:54.410 348 15337.58 17.05 53536.04 88888.00 2014-12-14 12:35:54.910 348 15337.53 16.95 53535.99 88888.00 2014-12-14 12:35:55.410 348 15337.47 16.83 53536.02 88888.00 2014-12-14 12:35:55.910 348 15337.40 16.86 53536.03 88888.00 2014-12-14 12:35:56.410 348 15337.37 16.86 53536.05 88888.00 2014-12-14 12:35:56.910 348 15337.36 16.85 53536.11 88888.00 2014-12-14 12:35:57.410 348 15337.28 16.76 53536.11 88888.00 2014-12-14 12:35:57.910 348 15337.25 16.71 53536.12 88888.00 2014-12-14 12:35:58.410 348 15337.21 16.73 53536.16 88888.00 2014-12-14 12:35:58.910 348 15337.15 16.67 53536.17 88888.00 2014-12-14 12:35:59.410 348 15337.07 16.66 53536.13 88888.00 2014-12-14 12:35:59.910 348 15336.99 16.63 53536.10 88888.00 2014-12-14 12:36:00.410 348 15336.94 16.62 53536.06 88888.00 2014-12-14 12:36:00.910 348 15336.92 16.47 53536.06 88888.00 2014-12-14 12:36:01.410 348 15336.85 16.42 53536.03 88888.00 2014-12-14 12:36:01.910 348 15336.80 16.37 53536.05 88888.00 2014-12-14 12:36:02.410 348 15336.77 16.33 53536.06 88888.00 2014-12-14 12:36:02.910 348 15336.76 16.34 53536.16 88888.00 2014-12-14 12:36:03.410 348 15336.64 16.30 53536.17 88888.00 2014-12-14 12:36:03.910 348 15336.61 16.20 53536.14 88888.00 2014-12-14 12:36:04.410 348 15336.56 16.22 53536.14 88888.00 2014-12-14 12:36:04.910 348 15336.50 16.23 53536.13 88888.00 2014-12-14 12:36:05.410 348 15336.44 16.20 53536.03 88888.00 2014-12-14 12:36:05.910 348 15336.38 16.15 53535.98 88888.00 2014-12-14 12:36:06.410 348 15336.36 16.09 53535.99 88888.00 2014-12-14 12:36:06.910 348 15336.36 16.00 53535.99 88888.00 2014-12-14 12:36:07.410 348 15336.37 15.91 53535.97 88888.00 2014-12-14 12:36:07.910 348 15336.35 15.87 53535.96 88888.00 2014-12-14 12:36:08.410 348 15336.27 15.84 53535.95 88888.00 2014-12-14 12:36:08.910 348 15336.25 15.79 53535.94 88888.00 2014-12-14 12:36:09.410 348 15336.19 15.79 53535.92 88888.00 2014-12-14 12:36:09.910 348 15336.12 15.81 53535.88 88888.00 2014-12-14 12:36:10.410 348 15336.05 15.81 53535.84 88888.00 2014-12-14 12:36:10.910 348 15336.00 15.72 53535.81 88888.00 2014-12-14 12:36:11.410 348 15336.00 15.67 53535.70 88888.00 2014-12-14 12:36:11.910 348 15336.01 15.71 53535.60 88888.00 2014-12-14 12:36:12.410 348 15335.99 15.67 53535.58 88888.00 2014-12-14 12:36:12.910 348 15335.96 15.66 53535.55 88888.00 2014-12-14 12:36:13.410 348 15335.93 15.65 53535.59 88888.00 2014-12-14 12:36:13.910 348 15335.92 15.58 53535.60 88888.00 2014-12-14 12:36:14.410 348 15335.90 15.54 53535.59 88888.00 2014-12-14 12:36:14.910 348 15335.92 15.48 53535.55 88888.00 2014-12-14 12:36:15.410 348 15335.90 15.44 53535.53 88888.00 2014-12-14 12:36:15.910 348 15335.87 15.38 53535.50 88888.00 2014-12-14 12:36:16.410 348 15335.84 15.30 53535.44 88888.00 2014-12-14 12:36:16.910 348 15335.83 15.23 53535.37 88888.00 2014-12-14 12:36:17.410 348 15335.85 15.21 53535.32 88888.00 2014-12-14 12:36:17.910 348 15335.83 15.18 53535.27 88888.00 2014-12-14 12:36:18.410 348 15335.77 15.11 53535.25 88888.00 2014-12-14 12:36:18.910 348 15335.78 15.02 53535.22 88888.00 2014-12-14 12:36:19.410 348 15335.78 14.96 53535.21 88888.00 2014-12-14 12:36:19.910 348 15335.73 14.93 53535.20 88888.00 2014-12-14 12:36:20.410 348 15335.73 14.90 53535.16 88888.00 2014-12-14 12:36:20.910 348 15335.72 14.85 53535.13 88888.00 2014-12-14 12:36:21.410 348 15335.66 14.84 53535.11 88888.00 2014-12-14 12:36:21.910 348 15335.62 14.79 53535.11 88888.00 2014-12-14 12:36:22.410 348 15335.57 14.72 53535.05 88888.00 2014-12-14 12:36:22.910 348 15335.55 14.62 53534.96 88888.00 2014-12-14 12:36:23.410 348 15335.51 14.59 53534.94 88888.00 2014-12-14 12:36:23.910 348 15335.42 14.60 53534.88 88888.00 2014-12-14 12:36:24.410 348 15335.36 14.54 53534.85 88888.00 2014-12-14 12:36:24.910 348 15335.29 14.52 53534.82 88888.00 2014-12-14 12:36:25.410 348 15335.32 14.49 53534.77 88888.00 2014-12-14 12:36:25.910 348 15335.24 14.38 53534.80 88888.00 2014-12-14 12:36:26.410 348 15335.21 14.43 53534.82 88888.00 2014-12-14 12:36:26.910 348 15335.17 14.44 53534.91 88888.00 2014-12-14 12:36:27.410 348 15335.11 14.41 53534.88 88888.00 2014-12-14 12:36:27.910 348 15335.04 14.29 53534.82 88888.00 2014-12-14 12:36:28.410 348 15335.01 14.24 53534.81 88888.00 2014-12-14 12:36:28.910 348 15334.98 14.29 53534.74 88888.00 2014-12-14 12:36:29.410 348 15334.90 14.32 53534.74 88888.00 2014-12-14 12:36:29.910 348 15334.85 14.27 53534.77 88888.00 2014-12-14 12:36:30.410 348 15334.83 14.23 53534.74 88888.00 2014-12-14 12:36:30.910 348 15334.75 14.19 53534.73 88888.00 2014-12-14 12:36:31.410 348 15334.65 14.15 53534.75 88888.00 2014-12-14 12:36:31.910 348 15334.65 14.16 53534.75 88888.00 2014-12-14 12:36:32.410 348 15334.64 14.16 53534.77 88888.00 2014-12-14 12:36:32.910 348 15334.59 14.14 53534.70 88888.00 2014-12-14 12:36:33.410 348 15334.57 14.16 53534.69 88888.00 2014-12-14 12:36:33.910 348 15334.55 14.19 53534.71 88888.00 2014-12-14 12:36:34.410 348 15334.50 14.18 53534.67 88888.00 2014-12-14 12:36:34.910 348 15334.48 14.21 53534.58 88888.00 2014-12-14 12:36:35.410 348 15334.44 14.16 53534.57 88888.00 2014-12-14 12:36:35.910 348 15334.41 14.09 53534.53 88888.00 2014-12-14 12:36:36.410 348 15334.40 14.11 53534.50 88888.00 2014-12-14 12:36:36.910 348 15334.44 14.16 53534.49 88888.00 2014-12-14 12:36:37.410 348 15334.45 14.18 53534.42 88888.00 2014-12-14 12:36:37.910 348 15334.38 14.19 53534.43 88888.00 2014-12-14 12:36:38.410 348 15334.38 14.20 53534.47 88888.00 2014-12-14 12:36:38.910 348 15334.36 14.10 53534.43 88888.00 2014-12-14 12:36:39.410 348 15334.35 14.12 53534.41 88888.00 2014-12-14 12:36:39.910 348 15334.28 14.07 53534.36 88888.00 2014-12-14 12:36:40.410 348 15334.23 14.06 53534.35 88888.00 2014-12-14 12:36:40.910 348 15334.24 14.15 53534.29 88888.00 2014-12-14 12:36:41.410 348 15334.27 14.20 53534.27 88888.00 2014-12-14 12:36:41.910 348 15334.24 14.21 53534.26 88888.00 2014-12-14 12:36:42.410 348 15334.17 14.25 53534.28 88888.00 2014-12-14 12:36:42.910 348 15334.13 14.28 53534.23 88888.00 2014-12-14 12:36:43.410 348 15334.19 14.28 53534.20 88888.00 2014-12-14 12:36:43.910 348 15334.23 14.31 53534.26 88888.00 2014-12-14 12:36:44.410 348 15334.18 14.27 53534.21 88888.00 2014-12-14 12:36:44.910 348 15334.22 14.24 53534.13 88888.00 2014-12-14 12:36:45.410 348 15334.24 14.24 53534.04 88888.00 2014-12-14 12:36:45.910 348 15334.19 14.24 53534.07 88888.00 2014-12-14 12:36:46.410 348 15334.21 14.20 53534.03 88888.00 2014-12-14 12:36:46.910 348 15334.26 14.14 53533.96 88888.00 2014-12-14 12:36:47.410 348 15334.31 14.09 53533.92 88888.00 2014-12-14 12:36:47.910 348 15334.31 14.11 53533.94 88888.00 2014-12-14 12:36:48.410 348 15334.31 14.10 53533.92 88888.00 2014-12-14 12:36:48.910 348 15334.33 14.10 53533.95 88888.00 2014-12-14 12:36:49.410 348 15334.39 14.10 53533.99 88888.00 2014-12-14 12:36:49.910 348 15334.44 14.11 53533.99 88888.00 2014-12-14 12:36:50.410 348 15334.50 14.16 53533.98 88888.00 2014-12-14 12:36:50.910 348 15334.59 14.16 53533.97 88888.00 2014-12-14 12:36:51.410 348 15334.66 14.17 53533.95 88888.00 2014-12-14 12:36:51.910 348 15334.69 14.14 53533.92 88888.00 2014-12-14 12:36:52.410 348 15334.71 14.09 53533.81 88888.00 2014-12-14 12:36:52.910 348 15334.81 14.09 53533.77 88888.00 2014-12-14 12:36:53.410 348 15334.86 14.08 53533.76 88888.00 2014-12-14 12:36:53.910 348 15334.96 14.09 53533.75 88888.00 2014-12-14 12:36:54.410 348 15335.04 14.00 53533.74 88888.00 2014-12-14 12:36:54.910 348 15335.11 13.99 53533.75 88888.00 2014-12-14 12:36:55.410 348 15335.20 14.00 53533.70 88888.00 2014-12-14 12:36:55.910 348 15335.28 13.98 53533.69 88888.00 2014-12-14 12:36:56.410 348 15335.30 13.90 53533.71 88888.00 2014-12-14 12:36:56.910 348 15335.38 13.88 53533.69 88888.00 2014-12-14 12:36:57.410 348 15335.42 13.82 53533.66 88888.00 2014-12-14 12:36:57.910 348 15335.51 13.75 53533.57 88888.00 2014-12-14 12:36:58.410 348 15335.56 13.74 53533.56 88888.00 2014-12-14 12:36:58.910 348 15335.58 13.72 53533.59 88888.00 2014-12-14 12:36:59.410 348 15335.63 13.65 53533.61 88888.00 2014-12-14 12:36:59.910 348 15335.67 13.54 53533.61 88888.00 2014-12-14 12:37:00.410 348 15335.78 13.50 53533.66 88888.00 2014-12-14 12:37:00.910 348 15335.78 13.46 53533.68 88888.00 2014-12-14 12:37:01.410 348 15335.76 13.37 53533.66 88888.00 2014-12-14 12:37:01.910 348 15335.78 13.33 53533.63 88888.00 2014-12-14 12:37:02.410 348 15335.77 13.28 53533.66 88888.00 2014-12-14 12:37:02.910 348 15335.80 13.21 53533.69 88888.00 2014-12-14 12:37:03.410 348 15335.87 13.17 53533.73 88888.00 2014-12-14 12:37:03.910 348 15335.84 13.13 53533.71 88888.00 2014-12-14 12:37:04.410 348 15335.84 13.05 53533.69 88888.00 2014-12-14 12:37:04.910 348 15335.85 12.98 53533.72 88888.00 2014-12-14 12:37:05.410 348 15335.82 12.93 53533.73 88888.00 2014-12-14 12:37:05.910 348 15335.78 12.88 53533.73 88888.00 2014-12-14 12:37:06.410 348 15335.77 12.81 53533.74 88888.00 2014-12-14 12:37:06.910 348 15335.74 12.71 53533.81 88888.00 2014-12-14 12:37:07.410 348 15335.71 12.70 53533.83 88888.00 2014-12-14 12:37:07.910 348 15335.67 12.63 53533.82 88888.00 2014-12-14 12:37:08.410 348 15335.72 12.56 53533.88 88888.00 2014-12-14 12:37:08.910 348 15335.66 12.52 53533.90 88888.00 2014-12-14 12:37:09.410 348 15335.64 12.47 53533.95 88888.00 2014-12-14 12:37:09.910 348 15335.57 12.46 53533.95 88888.00 2014-12-14 12:37:10.410 348 15335.51 12.44 53533.96 88888.00 2014-12-14 12:37:10.910 348 15335.48 12.43 53534.01 88888.00 2014-12-14 12:37:11.410 348 15335.41 12.38 53534.03 88888.00 2014-12-14 12:37:11.910 348 15335.38 12.34 53534.08 88888.00 2014-12-14 12:37:12.410 348 15335.31 12.26 53534.14 88888.00 2014-12-14 12:37:12.910 348 15335.30 12.22 53534.22 88888.00 2014-12-14 12:37:13.410 348 15335.20 12.19 53534.22 88888.00 2014-12-14 12:37:13.910 348 15335.14 12.10 53534.31 88888.00 2014-12-14 12:37:14.410 348 15335.08 12.04 53534.36 88888.00 2014-12-14 12:37:14.910 348 15334.99 11.99 53534.40 88888.00 2014-12-14 12:37:15.410 348 15334.98 12.00 53534.41 88888.00 2014-12-14 12:37:15.910 348 15334.90 11.96 53534.42 88888.00 2014-12-14 12:37:16.410 348 15334.80 11.95 53534.46 88888.00 2014-12-14 12:37:16.910 348 15334.74 11.90 53534.43 88888.00 2014-12-14 12:37:17.410 348 15334.63 11.82 53534.50 88888.00 2014-12-14 12:37:17.910 348 15334.59 11.78 53534.52 88888.00 2014-12-14 12:37:18.410 348 15334.56 11.76 53534.60 88888.00 2014-12-14 12:37:18.910 348 15334.53 11.79 53534.68 88888.00 2014-12-14 12:37:19.410 348 15334.48 11.76 53534.72 88888.00 2014-12-14 12:37:19.910 348 15334.38 11.66 53534.74 88888.00 2014-12-14 12:37:20.410 348 15334.30 11.63 53534.74 88888.00 2014-12-14 12:37:20.910 348 15334.28 11.61 53534.71 88888.00 2014-12-14 12:37:21.410 348 15334.21 11.61 53534.65 88888.00 2014-12-14 12:37:21.910 348 15334.15 11.57 53534.65 88888.00 2014-12-14 12:37:22.410 348 15334.11 11.58 53534.65 88888.00 2014-12-14 12:37:22.910 348 15334.08 11.66 53534.63 88888.00 2014-12-14 12:37:23.410 348 15334.02 11.65 53534.67 88888.00 2014-12-14 12:37:23.910 348 15334.00 11.60 53534.73 88888.00 2014-12-14 12:37:24.410 348 15333.93 11.61 53534.83 88888.00 2014-12-14 12:37:24.910 348 15333.90 11.58 53534.91 88888.00 2014-12-14 12:37:25.410 348 15333.90 11.55 53534.92 88888.00 2014-12-14 12:37:25.910 348 15333.79 11.56 53534.93 88888.00 2014-12-14 12:37:26.410 348 15333.85 11.55 53534.91 88888.00 2014-12-14 12:37:26.910 348 15333.82 11.52 53534.88 88888.00 2014-12-14 12:37:27.410 348 15333.77 11.50 53534.92 88888.00 2014-12-14 12:37:27.910 348 15333.75 11.51 53534.94 88888.00 2014-12-14 12:37:28.410 348 15333.72 11.51 53534.94 88888.00 2014-12-14 12:37:28.910 348 15333.69 11.53 53534.95 88888.00 2014-12-14 12:37:29.410 348 15333.70 11.49 53534.96 88888.00 2014-12-14 12:37:29.910 348 15333.68 11.51 53534.97 88888.00 2014-12-14 12:37:30.410 348 15333.66 11.53 53534.99 88888.00 2014-12-14 12:37:30.910 348 15333.73 11.48 53534.99 88888.00 2014-12-14 12:37:31.410 348 15333.70 11.48 53534.99 88888.00 2014-12-14 12:37:31.910 348 15333.64 11.49 53535.02 88888.00 2014-12-14 12:37:32.410 348 15333.58 11.43 53534.96 88888.00 2014-12-14 12:37:32.910 348 15333.52 11.39 53534.98 88888.00 2014-12-14 12:37:33.410 348 15333.58 11.39 53534.96 88888.00 2014-12-14 12:37:33.910 348 15333.59 11.40 53534.99 88888.00 2014-12-14 12:37:34.410 348 15333.52 11.33 53535.01 88888.00 2014-12-14 12:37:34.910 348 15333.49 11.27 53535.00 88888.00 2014-12-14 12:37:35.410 348 15333.41 11.30 53535.00 88888.00 2014-12-14 12:37:35.910 348 15333.38 11.30 53535.05 88888.00 2014-12-14 12:37:36.410 348 15333.40 11.26 53535.03 88888.00 2014-12-14 12:37:36.910 348 15333.36 11.24 53535.07 88888.00 2014-12-14 12:37:37.410 348 15333.37 11.23 53535.08 88888.00 2014-12-14 12:37:37.910 348 15333.29 11.24 53535.13 88888.00 2014-12-14 12:37:38.410 348 15333.29 11.30 53535.15 88888.00 2014-12-14 12:37:38.910 348 15333.22 11.31 53535.14 88888.00 2014-12-14 12:37:39.410 348 15333.12 11.34 53535.20 88888.00 2014-12-14 12:37:39.910 348 15333.09 11.34 53535.13 88888.00 2014-12-14 12:37:40.410 348 15333.05 11.35 53535.19 88888.00 2014-12-14 12:37:40.910 348 15333.07 11.34 53535.17 88888.00 2014-12-14 12:37:41.410 348 15333.00 11.32 53535.22 88888.00 2014-12-14 12:37:41.910 348 15333.00 11.27 53535.20 88888.00 2014-12-14 12:37:42.410 348 15332.90 11.26 53535.28 88888.00 2014-12-14 12:37:42.910 348 15332.87 11.33 53535.22 88888.00 2014-12-14 12:37:43.410 348 15332.73 11.38 53535.31 88888.00 2014-12-14 12:37:43.910 348 15332.78 11.46 53535.31 88888.00 2014-12-14 12:37:44.410 348 15332.65 11.53 53535.34 88888.00 2014-12-14 12:37:44.910 348 15332.69 11.56 53535.24 88888.00 2014-12-14 12:37:45.410 348 15332.56 11.55 53535.32 88888.00 2014-12-14 12:37:45.910 348 15332.57 11.61 53535.30 88888.00 2014-12-14 12:37:46.410 348 15332.55 11.74 53535.38 88888.00 2014-12-14 12:37:46.910 348 15332.43 11.78 53535.35 88888.00 2014-12-14 12:37:47.410 348 15332.48 11.84 53535.36 88888.00 2014-12-14 12:37:47.910 348 15332.38 11.91 53535.44 88888.00 2014-12-14 12:37:48.410 348 15332.42 11.98 53535.40 88888.00 2014-12-14 12:37:48.910 348 15332.37 12.05 53535.44 88888.00 2014-12-14 12:37:49.410 348 15332.36 12.13 53535.38 88888.00 2014-12-14 12:37:49.910 348 15332.39 12.16 53535.43 88888.00 2014-12-14 12:37:50.410 348 15332.29 12.22 53535.47 88888.00 2014-12-14 12:37:50.910 348 15332.38 12.30 53535.39 88888.00 2014-12-14 12:37:51.410 348 15332.30 12.43 53535.53 88888.00 2014-12-14 12:37:51.910 348 15332.37 12.46 53535.49 88888.00 2014-12-14 12:37:52.410 348 15332.40 12.51 53535.50 88888.00 2014-12-14 12:37:52.910 348 15332.33 12.59 53535.50 88888.00 2014-12-14 12:37:53.410 348 15332.50 12.62 53535.43 88888.00 2014-12-14 12:37:53.910 348 15332.41 12.73 53535.54 88888.00 2014-12-14 12:37:54.410 348 15332.42 12.84 53535.40 88888.00 2014-12-14 12:37:54.910 348 15332.48 12.89 53535.38 88888.00 2014-12-14 12:37:55.410 348 15332.47 12.90 53535.34 88888.00 2014-12-14 12:37:55.910 348 15332.59 12.91 53535.30 88888.00 2014-12-14 12:37:56.410 348 15332.57 12.99 53535.34 88888.00 2014-12-14 12:37:56.910 348 15332.69 13.10 53535.33 88888.00 2014-12-14 12:37:57.410 348 15332.69 13.19 53535.36 88888.00 2014-12-14 12:37:57.910 348 15332.79 13.23 53535.30 88888.00 2014-12-14 12:37:58.410 348 15332.78 13.30 53535.41 88888.00 2014-12-14 12:37:58.910 348 15332.86 13.33 53535.35 88888.00 2014-12-14 12:37:59.410 348 15332.90 13.43 53535.41 88888.00 2014-12-14 12:37:59.910 348 15332.93 13.51 53535.37 88888.00 2014-12-14 12:38:00.410 348 15332.97 13.58 53535.38 88888.00 2014-12-14 12:38:00.910 348 15333.09 13.68 53535.28 88888.00 2014-12-14 12:38:01.410 348 15333.09 13.82 53535.32 88888.00 2014-12-14 12:38:01.910 348 15333.13 13.90 53535.23 88888.00 2014-12-14 12:38:02.410 348 15333.15 13.99 53535.19 88888.00 2014-12-14 12:38:02.910 348 15333.25 14.03 53535.11 88888.00 2014-12-14 12:38:03.410 348 15333.25 14.06 53535.12 88888.00 2014-12-14 12:38:03.910 348 15333.40 14.10 53535.15 88888.00 2014-12-14 12:38:04.410 348 15333.48 14.15 53535.18 88888.00 2014-12-14 12:38:04.910 348 15333.51 14.28 53535.18 88888.00 2014-12-14 12:38:05.410 348 15333.65 14.43 53535.13 88888.00 2014-12-14 12:38:05.910 348 15333.67 14.51 53535.17 88888.00 2014-12-14 12:38:06.410 348 15333.77 14.58 53535.15 88888.00 2014-12-14 12:38:06.910 348 15333.85 14.61 53535.10 88888.00 2014-12-14 12:38:07.410 348 15333.90 14.72 53535.02 88888.00 2014-12-14 12:38:07.910 348 15334.01 14.79 53535.03 88888.00 2014-12-14 12:38:08.410 348 15334.08 14.94 53534.99 88888.00 2014-12-14 12:38:08.910 348 15334.17 15.01 53534.94 88888.00 2014-12-14 12:38:09.410 348 15334.28 15.05 53534.96 88888.00 2014-12-14 12:38:09.910 348 15334.38 15.19 53534.97 88888.00 2014-12-14 12:38:10.410 348 15334.47 15.28 53535.02 88888.00 2014-12-14 12:38:10.910 348 15334.56 15.38 53535.09 88888.00 2014-12-14 12:38:11.410 348 15334.71 15.38 53535.12 88888.00 2014-12-14 12:38:11.910 348 15334.83 15.52 53535.14 88888.00 2014-12-14 12:38:12.410 348 15334.93 15.65 53535.18 88888.00 2014-12-14 12:38:12.910 348 15335.00 15.66 53535.13 88888.00 2014-12-14 12:38:13.410 348 15335.11 15.65 53534.98 88888.00 2014-12-14 12:38:13.910 348 15335.19 15.67 53534.87 88888.00 2014-12-14 12:38:14.410 348 15335.32 15.73 53534.87 88888.00 2014-12-14 12:38:14.910 348 15335.46 15.73 53534.83 88888.00 2014-12-14 12:38:15.410 348 15335.57 15.75 53534.80 88888.00 2014-12-14 12:38:15.910 348 15335.68 15.90 53534.85 88888.00 2014-12-14 12:38:16.410 348 15335.81 15.91 53534.87 88888.00 2014-12-14 12:38:16.910 348 15335.91 15.88 53534.87 88888.00 2014-12-14 12:38:17.410 348 15336.04 15.93 53534.92 88888.00 2014-12-14 12:38:17.910 348 15336.21 16.07 53534.90 88888.00 2014-12-14 12:38:18.410 348 15336.32 16.14 53534.93 88888.00 2014-12-14 12:38:18.910 348 15336.40 16.14 53534.93 88888.00 2014-12-14 12:38:19.410 348 15336.50 16.11 53534.94 88888.00 2014-12-14 12:38:19.910 348 15336.57 16.08 53534.94 88888.00 2014-12-14 12:38:20.410 348 15336.67 16.10 53534.98 88888.00 2014-12-14 12:38:20.910 348 15336.76 16.13 53535.00 88888.00 2014-12-14 12:38:21.410 348 15336.88 16.19 53535.00 88888.00 2014-12-14 12:38:21.910 348 15337.02 16.18 53535.01 88888.00 2014-12-14 12:38:22.410 348 15337.19 16.11 53535.04 88888.00 2014-12-14 12:38:22.910 348 15337.26 16.13 53535.10 88888.00 2014-12-14 12:38:23.410 348 15337.33 16.17 53535.12 88888.00 2014-12-14 12:38:23.910 348 15337.41 16.13 53535.12 88888.00 2014-12-14 12:38:24.410 348 15337.49 16.07 53535.16 88888.00 2014-12-14 12:38:24.910 348 15337.62 16.09 53535.17 88888.00 2014-12-14 12:38:25.410 348 15337.68 16.11 53535.10 88888.00 2014-12-14 12:38:25.910 348 15337.75 16.11 53535.09 88888.00 2014-12-14 12:38:26.410 348 15337.81 16.10 53535.15 88888.00 2014-12-14 12:38:26.910 348 15337.90 16.05 53535.11 88888.00 2014-12-14 12:38:27.410 348 15338.01 16.04 53535.12 88888.00 2014-12-14 12:38:27.910 348 15338.07 16.02 53535.18 88888.00 2014-12-14 12:38:28.410 348 15338.06 15.96 53535.22 88888.00 2014-12-14 12:38:28.910 348 15338.11 15.92 53535.27 88888.00 2014-12-14 12:38:29.410 348 15338.19 15.88 53535.27 88888.00 2014-12-14 12:38:29.910 348 15338.27 15.87 53535.30 88888.00 2014-12-14 12:38:30.410 348 15338.39 15.89 53535.30 88888.00 2014-12-14 12:38:30.910 348 15338.43 15.85 53535.27 88888.00 2014-12-14 12:38:31.410 348 15338.51 15.82 53535.23 88888.00 2014-12-14 12:38:31.910 348 15338.55 15.79 53535.27 88888.00 2014-12-14 12:38:32.410 348 15338.61 15.79 53535.32 88888.00 2014-12-14 12:38:32.910 348 15338.66 15.73 53535.34 88888.00 2014-12-14 12:38:33.410 348 15338.74 15.59 53535.40 88888.00 2014-12-14 12:38:33.910 348 15338.84 15.63 53535.44 88888.00 2014-12-14 12:38:34.410 348 15338.93 15.63 53535.51 88888.00 2014-12-14 12:38:34.910 348 15338.91 15.63 53535.52 88888.00 2014-12-14 12:38:35.410 348 15338.98 15.70 53535.53 88888.00 2014-12-14 12:38:35.910 348 15339.07 15.68 53535.58 88888.00 2014-12-14 12:38:36.410 348 15339.07 15.67 53535.63 88888.00 2014-12-14 12:38:36.910 348 15339.06 15.61 53535.63 88888.00 2014-12-14 12:38:37.410 348 15339.08 15.55 53535.65 88888.00 2014-12-14 12:38:37.910 348 15339.10 15.50 53535.67 88888.00 2014-12-14 12:38:38.410 348 15339.11 15.49 53535.75 88888.00 2014-12-14 12:38:38.910 348 15339.15 15.45 53535.79 88888.00 2014-12-14 12:38:39.410 348 15339.14 15.40 53535.86 88888.00 2014-12-14 12:38:39.910 348 15339.19 15.38 53535.95 88888.00 2014-12-14 12:38:40.410 348 15339.25 15.31 53535.99 88888.00 2014-12-14 12:38:40.910 348 15339.28 15.21 53536.03 88888.00 2014-12-14 12:38:41.410 348 15339.25 15.15 53536.05 88888.00 2014-12-14 12:38:41.910 348 15339.24 15.12 53536.12 88888.00 2014-12-14 12:38:42.410 348 15339.19 15.09 53536.18 88888.00 2014-12-14 12:38:42.910 348 15339.14 15.09 53536.22 88888.00 2014-12-14 12:38:43.411 348 15339.09 15.05 53536.33 88888.00 2014-12-14 12:38:43.911 348 15339.12 15.06 53536.38 88888.00 2014-12-14 12:38:44.411 348 15339.11 14.98 53536.40 88888.00 2014-12-14 12:38:44.911 348 15339.06 14.99 53536.48 88888.00 2014-12-14 12:38:45.411 348 15339.02 14.95 53536.55 88888.00 2014-12-14 12:38:45.911 348 15338.98 14.88 53536.61 88888.00 2014-12-14 12:38:46.411 348 15338.94 14.93 53536.63 88888.00 2014-12-14 12:38:46.911 348 15338.91 14.92 53536.72 88888.00 2014-12-14 12:38:47.411 348 15338.83 14.79 53536.75 88888.00 2014-12-14 12:38:47.911 348 15338.78 14.73 53536.78 88888.00 2014-12-14 12:38:48.411 348 15338.72 14.69 53536.80 88888.00 2014-12-14 12:38:48.911 348 15338.60 14.62 53536.91 88888.00 2014-12-14 12:38:49.411 348 15338.53 14.59 53536.91 88888.00 2014-12-14 12:38:49.911 348 15338.49 14.62 53536.97 88888.00 2014-12-14 12:38:50.411 348 15338.42 14.67 53537.06 88888.00 2014-12-14 12:38:50.911 348 15338.31 14.55 53537.06 88888.00 2014-12-14 12:38:51.411 348 15338.19 14.59 53537.13 88888.00 2014-12-14 12:38:51.911 348 15338.07 14.57 53537.23 88888.00 2014-12-14 12:38:52.411 348 15337.98 14.44 53537.31 88888.00 2014-12-14 12:38:52.911 348 15337.91 14.43 53537.33 88888.00 2014-12-14 12:38:53.411 348 15337.82 14.41 53537.34 88888.00 2014-12-14 12:38:53.911 348 15337.70 14.36 53537.38 88888.00 2014-12-14 12:38:54.411 348 15337.61 14.40 53537.41 88888.00 2014-12-14 12:38:54.911 348 15337.52 14.43 53537.46 88888.00 2014-12-14 12:38:55.411 348 15337.44 14.43 53537.45 88888.00 2014-12-14 12:38:55.911 348 15337.35 14.42 53537.41 88888.00 2014-12-14 12:38:56.411 348 15337.26 14.36 53537.41 88888.00 2014-12-14 12:38:56.911 348 15337.22 14.37 53537.47 88888.00 2014-12-14 12:38:57.411 348 15337.12 14.35 53537.53 88888.00 2014-12-14 12:38:57.911 348 15337.03 14.37 53537.59 88888.00 2014-12-14 12:38:58.411 348 15336.99 14.38 53537.58 88888.00 2014-12-14 12:38:58.911 348 15336.95 14.34 53537.59 88888.00 2014-12-14 12:38:59.411 348 15336.97 14.28 53537.65 88888.00 2014-12-14 12:38:59.911 348 15336.95 14.27 53537.63 88888.00 2014-12-14 12:39:00.411 348 15336.90 14.21 53537.61 88888.00 2014-12-14 12:39:00.911 348 15336.83 14.23 53537.62 88888.00 2014-12-14 12:39:01.411 348 15336.82 14.27 53537.66 88888.00 2014-12-14 12:39:01.911 348 15336.76 14.32 53537.66 88888.00 2014-12-14 12:39:02.411 348 15336.68 14.32 53537.66 88888.00 2014-12-14 12:39:02.911 348 15336.66 14.28 53537.67 88888.00 2014-12-14 12:39:03.411 348 15336.68 14.28 53537.70 88888.00 2014-12-14 12:39:03.911 348 15336.58 14.27 53537.75 88888.00 2014-12-14 12:39:04.411 348 15336.55 14.25 53537.66 88888.00 2014-12-14 12:39:04.911 348 15336.56 14.25 53537.65 88888.00 2014-12-14 12:39:05.411 348 15336.52 14.24 53537.74 88888.00 2014-12-14 12:39:05.911 348 15336.45 14.20 53537.69 88888.00 2014-12-14 12:39:06.411 348 15336.38 14.21 53537.63 88888.00 2014-12-14 12:39:06.911 348 15336.35 14.23 53537.70 88888.00 2014-12-14 12:39:07.411 348 15336.36 14.20 53537.72 88888.00 2014-12-14 12:39:07.911 348 15336.32 14.21 53537.70 88888.00 2014-12-14 12:39:08.411 348 15336.30 14.21 53537.69 88888.00 2014-12-14 12:39:08.911 348 15336.26 14.25 53537.77 88888.00 2014-12-14 12:39:09.411 348 15336.17 14.19 53537.89 88888.00 2014-12-14 12:39:09.911 348 15336.16 14.10 53537.85 88888.00 2014-12-14 12:39:10.411 348 15336.03 14.11 53537.87 88888.00 2014-12-14 12:39:10.911 348 15336.08 14.06 53537.81 88888.00 2014-12-14 12:39:11.411 348 15335.99 14.00 53537.84 88888.00 2014-12-14 12:39:11.911 348 15335.94 14.02 53537.79 88888.00 2014-12-14 12:39:12.411 348 15335.87 14.07 53537.75 88888.00 2014-12-14 12:39:12.911 348 15335.82 14.07 53537.78 88888.00 2014-12-14 12:39:13.411 348 15335.76 14.09 53537.78 88888.00 2014-12-14 12:39:13.911 348 15335.69 14.06 53537.81 88888.00 2014-12-14 12:39:14.411 348 15335.60 13.98 53537.75 88888.00 2014-12-14 12:39:14.911 348 15335.59 13.95 53537.80 88888.00 2014-12-14 12:39:15.411 348 15335.55 13.91 53537.76 88888.00 2014-12-14 12:39:15.911 348 15335.50 13.91 53537.80 88888.00 2014-12-14 12:39:16.411 348 15335.42 13.92 53537.76 88888.00 2014-12-14 12:39:16.911 348 15335.37 13.83 53537.84 88888.00 2014-12-14 12:39:17.411 348 15335.26 13.83 53537.80 88888.00 2014-12-14 12:39:17.911 348 15335.32 13.81 53537.69 88888.00 2014-12-14 12:39:18.411 348 15335.24 13.84 53537.60 88888.00 2014-12-14 12:39:18.911 348 15335.27 13.88 53537.56 88888.00 2014-12-14 12:39:19.411 348 15335.07 13.81 53537.60 88888.00 2014-12-14 12:39:19.911 348 15335.14 13.89 53537.57 88888.00 2014-12-14 12:39:20.411 348 15335.01 13.81 53537.55 88888.00 2014-12-14 12:39:20.911 348 15335.07 13.72 53537.49 88888.00 2014-12-14 12:39:21.411 348 15334.94 13.74 53537.44 88888.00 2014-12-14 12:39:21.911 348 15334.93 13.75 53537.27 88888.00 2014-12-14 12:39:22.411 348 15334.86 13.80 53537.34 88888.00 2014-12-14 12:39:22.911 348 15334.90 13.67 53537.31 88888.00 2014-12-14 12:39:23.411 348 15334.80 13.71 53537.27 88888.00 2014-12-14 12:39:23.911 348 15334.74 13.75 53537.18 88888.00 2014-12-14 12:39:24.411 348 15334.75 13.71 53537.20 88888.00 2014-12-14 12:39:24.911 348 15334.78 13.64 53537.17 88888.00 2014-12-14 12:39:25.411 348 15334.83 13.64 53537.21 88888.00 2014-12-14 12:39:25.911 348 15334.74 13.65 53537.14 88888.00 2014-12-14 12:39:26.411 348 15334.73 13.62 53537.14 88888.00 2014-12-14 12:39:26.911 348 15334.64 13.62 53537.09 88888.00 2014-12-14 12:39:27.411 348 15334.74 13.60 53537.04 88888.00 2014-12-14 12:39:27.911 348 15334.68 13.56 53537.03 88888.00 2014-12-14 12:39:28.411 348 15334.76 13.52 53536.98 88888.00 2014-12-14 12:39:28.911 348 15334.68 13.52 53536.93 88888.00 2014-12-14 12:39:29.411 348 15334.68 13.52 53536.80 88888.00 2014-12-14 12:39:29.911 348 15334.57 13.58 53536.79 88888.00 2014-12-14 12:39:30.411 348 15334.62 13.59 53536.79 88888.00 2014-12-14 12:39:30.911 348 15334.56 13.57 53536.79 88888.00 2014-12-14 12:39:31.411 348 15334.58 13.48 53536.80 88888.00 2014-12-14 12:39:31.911 348 15334.55 13.41 53536.76 88888.00 2014-12-14 12:39:32.411 348 15334.56 13.36 53536.76 88888.00 2014-12-14 12:39:32.911 348 15334.50 13.40 53536.75 88888.00 2014-12-14 12:39:33.411 348 15334.54 13.36 53536.77 88888.00 2014-12-14 12:39:33.911 348 15334.53 13.29 53536.69 88888.00 2014-12-14 12:39:34.411 348 15334.54 13.29 53536.70 88888.00 2014-12-14 12:39:34.911 348 15334.54 13.29 53536.57 88888.00 2014-12-14 12:39:35.411 348 15334.50 13.29 53536.55 88888.00 2014-12-14 12:39:35.911 348 15334.48 13.22 53536.51 88888.00 2014-12-14 12:39:36.411 348 15334.38 13.19 53536.51 88888.00 2014-12-14 12:39:36.911 348 15334.36 13.15 53536.45 88888.00 2014-12-14 12:39:37.411 348 15334.32 13.13 53536.50 88888.00 2014-12-14 12:39:37.911 348 15334.32 13.08 53536.43 88888.00 2014-12-14 12:39:38.411 348 15334.26 13.08 53536.51 88888.00 2014-12-14 12:39:38.911 348 15334.31 13.10 53536.48 88888.00 2014-12-14 12:39:39.411 348 15334.23 13.08 53536.51 88888.00 2014-12-14 12:39:39.911 348 15334.24 13.02 53536.40 88888.00 2014-12-14 12:39:40.411 348 15334.17 13.04 53536.41 88888.00 2014-12-14 12:39:40.911 348 15334.18 13.05 53536.37 88888.00 2014-12-14 12:39:41.411 348 15334.08 12.99 53536.41 88888.00 2014-12-14 12:39:41.911 348 15334.08 12.94 53536.36 88888.00 2014-12-14 12:39:42.411 348 15334.00 12.95 53536.39 88888.00 2014-12-14 12:39:42.911 348 15334.03 12.94 53536.37 88888.00 2014-12-14 12:39:43.411 348 15333.95 12.85 53536.42 88888.00 2014-12-14 12:39:43.911 348 15334.01 12.82 53536.33 88888.00 2014-12-14 12:39:44.411 348 15333.90 12.84 53536.34 88888.00 2014-12-14 12:39:44.911 348 15333.93 12.80 53536.31 88888.00 2014-12-14 12:39:45.411 348 15333.88 12.84 53536.34 88888.00 2014-12-14 12:39:45.911 348 15333.91 12.87 53536.22 88888.00 2014-12-14 12:39:46.411 348 15333.83 12.82 53536.22 88888.00 2014-12-14 12:39:46.911 348 15333.83 12.78 53536.09 88888.00 2014-12-14 12:39:47.411 348 15333.77 12.73 53536.06 88888.00 2014-12-14 12:39:47.911 348 15333.79 12.65 53535.98 88888.00 2014-12-14 12:39:48.411 348 15333.67 12.59 53536.04 88888.00 2014-12-14 12:39:48.911 348 15333.69 12.55 53535.98 88888.00 2014-12-14 12:39:49.411 348 15333.68 12.55 53536.03 88888.00 2014-12-14 12:39:49.911 348 15333.73 12.56 53536.05 88888.00 2014-12-14 12:39:50.411 348 15333.70 12.55 53536.12 88888.00 2014-12-14 12:39:50.911 348 15333.68 12.51 53535.98 88888.00 2014-12-14 12:39:51.411 348 15333.51 12.51 53536.02 88888.00 2014-12-14 12:39:51.911 348 15333.54 12.39 53535.92 88888.00 2014-12-14 12:39:52.411 348 15333.52 12.37 53535.89 88888.00 2014-12-14 12:39:52.911 348 15333.52 12.42 53535.80 88888.00 2014-12-14 12:39:53.411 348 15333.46 12.44 53535.77 88888.00 2014-12-14 12:39:53.911 348 15333.49 12.35 53535.69 88888.00 2014-12-14 12:39:54.411 348 15333.41 12.26 53535.74 88888.00 2014-12-14 12:39:54.911 348 15333.46 12.15 53535.70 88888.00 2014-12-14 12:39:55.411 348 15333.42 12.13 53535.73 88888.00 2014-12-14 12:39:55.911 348 15333.45 12.12 53535.62 88888.00 2014-12-14 12:39:56.411 348 15333.34 12.11 53535.64 88888.00 2014-12-14 12:39:56.911 348 15333.38 12.01 53535.60 88888.00 2014-12-14 12:39:57.411 348 15333.30 11.98 53535.65 88888.00 2014-12-14 12:39:57.911 348 15333.34 11.93 53535.55 88888.00 2014-12-14 12:39:58.411 348 15333.30 11.93 53535.55 88888.00 2014-12-14 12:39:58.911 348 15333.32 11.90 53535.54 88888.00 2014-12-14 12:39:59.411 348 15333.22 11.81 53535.54 88888.00 2014-12-14 12:39:59.911 348 15333.23 11.78 53535.50 88888.00 2014-12-14 12:40:00.411 348 15333.09 11.79 53535.55 88888.00 2014-12-14 12:40:00.911 348 15333.16 11.69 53535.55 88888.00 2014-12-14 12:40:01.411 348 15333.11 11.68 53535.62 88888.00 2014-12-14 12:40:01.911 348 15333.14 11.64 53535.57 88888.00 2014-12-14 12:40:02.411 348 15333.04 11.61 53535.61 88888.00 2014-12-14 12:40:02.911 348 15333.05 11.61 53535.53 88888.00 2014-12-14 12:40:03.411 348 15333.00 11.66 53535.58 88888.00 2014-12-14 12:40:03.911 348 15333.00 11.68 53535.47 88888.00 2014-12-14 12:40:04.411 348 15332.83 11.61 53535.52 88888.00 2014-12-14 12:40:04.911 348 15332.82 11.46 53535.43 88888.00 2014-12-14 12:40:05.411 348 15332.81 11.41 53535.44 88888.00 2014-12-14 12:40:05.911 348 15332.77 11.38 53535.42 88888.00 2014-12-14 12:40:06.411 348 15332.78 11.31 53535.45 88888.00 2014-12-14 12:40:06.911 348 15332.70 11.29 53535.39 88888.00 2014-12-14 12:40:07.411 348 15332.73 11.24 53535.45 88888.00 2014-12-14 12:40:07.911 348 15332.61 11.25 53535.50 88888.00 2014-12-14 12:40:08.411 348 15332.69 11.24 53535.43 88888.00 2014-12-14 12:40:08.911 348 15332.60 11.18 53535.48 88888.00 2014-12-14 12:40:09.411 348 15332.61 11.21 53535.36 88888.00 2014-12-14 12:40:09.911 348 15332.58 11.24 53535.37 88888.00 2014-12-14 12:40:10.411 348 15332.54 11.16 53535.34 88888.00 2014-12-14 12:40:10.911 348 15332.57 11.01 53535.31 88888.00 2014-12-14 12:40:11.411 348 15332.46 10.95 53535.34 88888.00 2014-12-14 12:40:11.911 348 15332.54 10.88 53535.24 88888.00 2014-12-14 12:40:12.411 348 15332.46 10.87 53535.25 88888.00 2014-12-14 12:40:12.911 348 15332.54 10.84 53535.17 88888.00 2014-12-14 12:40:13.411 348 15332.46 10.79 53535.23 88888.00 2014-12-14 12:40:13.911 348 15332.55 10.75 53535.17 88888.00 2014-12-14 12:40:14.411 348 15332.49 10.72 53535.22 88888.00 2014-12-14 12:40:14.911 348 15332.46 10.70 53535.11 88888.00 2014-12-14 12:40:15.411 348 15332.45 10.69 53535.12 88888.00 2014-12-14 12:40:15.911 348 15332.43 10.75 53535.02 88888.00 2014-12-14 12:40:16.411 348 15332.51 10.72 53535.07 88888.00 2014-12-14 12:40:16.911 348 15332.49 10.71 53535.00 88888.00 2014-12-14 12:40:17.411 348 15332.49 10.66 53535.00 88888.00 2014-12-14 12:40:17.911 348 15332.42 10.65 53534.98 88888.00 2014-12-14 12:40:18.411 348 15332.46 10.63 53534.98 88888.00 2014-12-14 12:40:18.911 348 15332.41 10.61 53535.04 88888.00 2014-12-14 12:40:19.411 348 15332.51 10.65 53535.07 88888.00 2014-12-14 12:40:19.911 348 15332.43 10.63 53535.09 88888.00 2014-12-14 12:40:20.411 348 15332.51 10.58 53535.01 88888.00 2014-12-14 12:40:20.911 348 15332.43 10.55 53535.00 88888.00 2014-12-14 12:40:21.411 348 15332.50 10.48 53534.89 88888.00 2014-12-14 12:40:21.911 348 15332.45 10.53 53534.92 88888.00 2014-12-14 12:40:22.411 348 15332.55 10.48 53534.88 88888.00 2014-12-14 12:40:22.911 348 15332.43 10.47 53534.90 88888.00 2014-12-14 12:40:23.411 348 15332.46 10.48 53534.85 88888.00 2014-12-14 12:40:23.911 348 15332.41 10.55 53534.90 88888.00 2014-12-14 12:40:24.411 348 15332.48 10.51 53534.87 88888.00 2014-12-14 12:40:24.911 348 15332.46 10.48 53534.94 88888.00 2014-12-14 12:40:25.411 348 15332.54 10.39 53534.92 88888.00 2014-12-14 12:40:25.911 348 15332.48 10.36 53534.95 88888.00 2014-12-14 12:40:26.411 348 15332.55 10.36 53534.94 88888.00 2014-12-14 12:40:26.911 348 15332.56 10.39 53534.91 88888.00 2014-12-14 12:40:27.411 348 15332.66 10.38 53534.80 88888.00 2014-12-14 12:40:27.911 348 15332.54 10.35 53534.79 88888.00 2014-12-14 12:40:28.411 348 15332.58 10.44 53534.77 88888.00 2014-12-14 12:40:28.911 348 15332.52 10.47 53534.75 88888.00 2014-12-14 12:40:29.411 348 15332.64 10.42 53534.75 88888.00 2014-12-14 12:40:29.911 348 15332.61 10.49 53534.72 88888.00 2014-12-14 12:40:30.411 348 15332.66 10.53 53534.70 88888.00 2014-12-14 12:40:30.911 348 15332.65 10.52 53534.59 88888.00 2014-12-14 12:40:31.411 348 15332.64 10.48 53534.58 88888.00 2014-12-14 12:40:31.911 348 15332.66 10.49 53534.53 88888.00 2014-12-14 12:40:32.411 348 15332.64 10.45 53534.55 88888.00 2014-12-14 12:40:32.911 348 15332.67 10.37 53534.50 88888.00 2014-12-14 12:40:33.411 348 15332.68 10.35 53534.48 88888.00 2014-12-14 12:40:33.911 348 15332.75 10.36 53534.49 88888.00 2014-12-14 12:40:34.411 348 15332.73 10.25 53534.46 88888.00 2014-12-14 12:40:34.911 348 15332.66 10.22 53534.51 88888.00 2014-12-14 12:40:35.411 348 15332.72 10.27 53534.52 88888.00 2014-12-14 12:40:35.911 348 15332.69 10.43 53534.52 88888.00 2014-12-14 12:40:36.411 348 15332.78 10.49 53534.51 88888.00 2014-12-14 12:40:36.911 348 15332.69 10.51 53534.49 88888.00 2014-12-14 12:40:37.411 348 15332.72 10.55 53534.53 88888.00 2014-12-14 12:40:37.911 348 15332.76 10.45 53534.46 88888.00 2014-12-14 12:40:38.411 348 15332.76 10.43 53534.44 88888.00 2014-12-14 12:40:38.911 348 15332.82 10.46 53534.39 88888.00 2014-12-14 12:40:39.411 348 15332.79 10.40 53534.35 88888.00 2014-12-14 12:40:39.911 348 15332.76 10.42 53534.37 88888.00 2014-12-14 12:40:40.411 348 15332.82 10.44 53534.33 88888.00 2014-12-14 12:40:40.911 348 15332.82 10.42 53534.34 88888.00 2014-12-14 12:40:41.411 348 15332.85 10.40 53534.35 88888.00 2014-12-14 12:40:41.911 348 15332.91 10.39 53534.29 88888.00 2014-12-14 12:40:42.411 348 15332.93 10.40 53534.32 88888.00 2014-12-14 12:40:42.911 348 15333.00 10.44 53534.33 88888.00 2014-12-14 12:40:43.411 348 15333.03 10.56 53534.33 88888.00 2014-12-14 12:40:43.911 348 15332.97 10.62 53534.35 88888.00 2014-12-14 12:40:44.411 348 15332.97 10.62 53534.28 88888.00 2014-12-14 12:40:44.911 348 15332.99 10.63 53534.17 88888.00 2014-12-14 12:40:45.411 348 15333.00 10.63 53534.15 88888.00 2014-12-14 12:40:45.911 348 15333.02 10.68 53534.21 88888.00 2014-12-14 12:40:46.411 348 15333.09 10.66 53534.28 88888.00 2014-12-14 12:40:46.911 348 15333.12 10.60 53534.27 88888.00 2014-12-14 12:40:47.411 348 15333.10 10.63 53534.26 88888.00 2014-12-14 12:40:47.911 348 15333.09 10.65 53534.27 88888.00 2014-12-14 12:40:48.411 348 15333.06 10.65 53534.29 88888.00 2014-12-14 12:40:48.911 348 15333.07 10.66 53534.34 88888.00 2014-12-14 12:40:49.411 348 15333.01 10.66 53534.36 88888.00 2014-12-14 12:40:49.911 348 15333.00 10.69 53534.34 88888.00 2014-12-14 12:40:50.411 348 15332.97 10.72 53534.27 88888.00 2014-12-14 12:40:50.911 348 15332.95 10.74 53534.26 88888.00 2014-12-14 12:40:51.411 348 15332.93 10.74 53534.27 88888.00 2014-12-14 12:40:51.911 348 15332.99 10.66 53534.30 88888.00 2014-12-14 12:40:52.411 348 15332.93 10.65 53534.35 88888.00 2014-12-14 12:40:52.911 348 15332.90 10.63 53534.30 88888.00 2014-12-14 12:40:53.411 348 15332.82 10.68 53534.27 88888.00 2014-12-14 12:40:53.911 348 15332.75 10.71 53534.34 88888.00 2014-12-14 12:40:54.411 348 15332.82 10.71 53534.42 88888.00 2014-12-14 12:40:54.911 348 15332.82 10.72 53534.40 88888.00 2014-12-14 12:40:55.411 348 15332.79 10.77 53534.46 88888.00 2014-12-14 12:40:55.911 348 15332.81 10.73 53534.43 88888.00 2014-12-14 12:40:56.411 348 15332.74 10.66 53534.40 88888.00 2014-12-14 12:40:56.911 348 15332.69 10.65 53534.39 88888.00 2014-12-14 12:40:57.411 348 15332.66 10.64 53534.33 88888.00 2014-12-14 12:40:57.911 348 15332.63 10.61 53534.32 88888.00 2014-12-14 12:40:58.411 348 15332.66 10.61 53534.30 88888.00 2014-12-14 12:40:58.911 348 15332.59 10.60 53534.33 88888.00 2014-12-14 12:40:59.411 348 15332.51 10.62 53534.42 88888.00 2014-12-14 12:40:59.911 348 15332.42 10.65 53534.40 88888.00 2014-12-14 12:41:00.411 348 15332.43 10.71 53534.39 88888.00 2014-12-14 12:41:00.911 348 15332.46 10.74 53534.34 88888.00 2014-12-14 12:41:01.411 348 15332.38 10.75 53534.32 88888.00 2014-12-14 12:41:01.911 348 15332.37 10.71 53534.34 88888.00 2014-12-14 12:41:02.411 348 15332.27 10.74 53534.31 88888.00 2014-12-14 12:41:02.911 348 15332.32 10.71 53534.30 88888.00 2014-12-14 12:41:03.411 348 15332.38 10.61 53534.30 88888.00 2014-12-14 12:41:03.911 348 15332.37 10.61 53534.33 88888.00 2014-12-14 12:41:04.411 348 15332.34 10.61 53534.24 88888.00 2014-12-14 12:41:04.911 348 15332.28 10.68 53534.24 88888.00 2014-12-14 12:41:05.411 348 15332.32 10.64 53534.19 88888.00 2014-12-14 12:41:05.911 348 15332.28 10.65 53534.19 88888.00 2014-12-14 12:41:06.411 348 15332.36 10.66 53534.19 88888.00 2014-12-14 12:41:06.911 348 15332.39 10.66 53534.15 88888.00 2014-12-14 12:41:07.411 348 15332.40 10.61 53534.10 88888.00 2014-12-14 12:41:07.911 348 15332.37 10.54 53534.09 88888.00 2014-12-14 12:41:08.411 348 15332.33 10.52 53534.04 88888.00 2014-12-14 12:41:08.911 348 15332.36 10.51 53534.03 88888.00 2014-12-14 12:41:09.411 348 15332.33 10.54 53533.98 88888.00 2014-12-14 12:41:09.911 348 15332.32 10.48 53534.00 88888.00 2014-12-14 12:41:10.411 348 15332.37 10.45 53534.00 88888.00 2014-12-14 12:41:10.911 348 15332.39 10.51 53534.01 88888.00 2014-12-14 12:41:11.411 348 15332.40 10.51 53534.06 88888.00 2014-12-14 12:41:11.911 348 15332.46 10.55 53534.06 88888.00 2014-12-14 12:41:12.411 348 15332.37 10.48 53534.07 88888.00 2014-12-14 12:41:12.911 348 15332.42 10.45 53534.04 88888.00 2014-12-14 12:41:13.411 348 15332.50 10.44 53534.00 88888.00 2014-12-14 12:41:13.911 348 15332.47 10.49 53533.95 88888.00 2014-12-14 12:41:14.411 348 15332.46 10.48 53533.89 88888.00 2014-12-14 12:41:14.911 348 15332.42 10.47 53533.88 88888.00 2014-12-14 12:41:15.411 348 15332.49 10.43 53533.87 88888.00 2014-12-14 12:41:15.911 348 15332.54 10.45 53533.87 88888.00 2014-12-14 12:41:16.411 348 15332.50 10.51 53533.93 88888.00 2014-12-14 12:41:16.911 348 15332.54 10.49 53533.95 88888.00 2014-12-14 12:41:17.411 348 15332.55 10.51 53534.03 88888.00 2014-12-14 12:41:17.911 348 15332.54 10.52 53533.99 88888.00 2014-12-14 12:41:18.411 348 15332.59 10.54 53533.91 88888.00 2014-12-14 12:41:18.911 348 15332.61 10.60 53533.88 88888.00 2014-12-14 12:41:19.411 348 15332.58 10.60 53533.88 88888.00 2014-12-14 12:41:19.911 348 15332.64 10.60 53533.89 88888.00 2014-12-14 12:41:20.411 348 15332.66 10.55 53533.87 88888.00 2014-12-14 12:41:20.911 348 15332.63 10.54 53533.90 88888.00 2014-12-14 12:41:21.411 348 15332.65 10.53 53533.90 88888.00 2014-12-14 12:41:21.911 348 15332.68 10.53 53533.89 88888.00 2014-12-14 12:41:22.411 348 15332.70 10.51 53533.87 88888.00 2014-12-14 12:41:22.911 348 15332.76 10.51 53533.94 88888.00 2014-12-14 12:41:23.411 348 15332.78 10.49 53533.99 88888.00 2014-12-14 12:41:23.911 348 15332.78 10.52 53534.01 88888.00 2014-12-14 12:41:24.411 348 15332.86 10.54 53534.01 88888.00 2014-12-14 12:41:24.911 348 15332.87 10.52 53533.99 88888.00 2014-12-14 12:41:25.411 348 15332.85 10.51 53533.98 88888.00 2014-12-14 12:41:25.911 348 15332.91 10.48 53533.97 88888.00 2014-12-14 12:41:26.411 348 15332.93 10.48 53534.01 88888.00 2014-12-14 12:41:26.911 348 15332.95 10.46 53534.01 88888.00 2014-12-14 12:41:27.411 348 15332.99 10.48 53534.06 88888.00 2014-12-14 12:41:27.911 348 15333.01 10.48 53534.07 88888.00 2014-12-14 12:41:28.411 348 15332.99 10.49 53534.06 88888.00 2014-12-14 12:41:28.911 348 15333.00 10.51 53534.12 88888.00 2014-12-14 12:41:29.411 348 15333.03 10.49 53534.17 88888.00 2014-12-14 12:41:29.911 348 15333.03 10.49 53534.22 88888.00 2014-12-14 12:41:30.411 348 15333.04 10.48 53534.26 88888.00 2014-12-14 12:41:30.911 348 15333.07 10.34 53534.26 88888.00 2014-12-14 12:41:31.411 348 15333.06 10.40 53534.26 88888.00 2014-12-14 12:41:31.911 348 15333.12 10.48 53534.24 88888.00 2014-12-14 12:41:32.411 348 15333.18 10.47 53534.28 88888.00 2014-12-14 12:41:32.911 348 15333.14 10.45 53534.32 88888.00 2014-12-14 12:41:33.411 348 15333.14 10.48 53534.43 88888.00 2014-12-14 12:41:33.911 348 15333.19 10.51 53534.51 88888.00 2014-12-14 12:41:34.411 348 15333.16 10.54 53534.49 88888.00 2014-12-14 12:41:34.911 348 15333.20 10.54 53534.55 88888.00 2014-12-14 12:41:35.411 348 15333.29 10.52 53534.57 88888.00 2014-12-14 12:41:35.911 348 15333.32 10.51 53534.58 88888.00 2014-12-14 12:41:36.411 348 15333.33 10.45 53534.63 88888.00 2014-12-14 12:41:36.911 348 15333.39 10.43 53534.62 88888.00 2014-12-14 12:41:37.411 348 15333.34 10.42 53534.61 88888.00 2014-12-14 12:41:37.911 348 15333.39 10.45 53534.61 88888.00 2014-12-14 12:41:38.411 348 15333.43 10.43 53534.60 88888.00 2014-12-14 12:41:38.911 348 15333.43 10.37 53534.63 88888.00 2014-12-14 12:41:39.411 348 15333.46 10.36 53534.68 88888.00 2014-12-14 12:41:39.911 348 15333.43 10.29 53534.68 88888.00 2014-12-14 12:41:40.411 348 15333.50 10.30 53534.72 88888.00 2014-12-14 12:41:40.911 348 15333.56 10.28 53534.79 88888.00 2014-12-14 12:41:41.411 348 15333.57 10.28 53534.82 88888.00 2014-12-14 12:41:41.911 348 15333.52 10.27 53534.85 88888.00 2014-12-14 12:41:42.411 348 15333.60 10.29 53534.93 88888.00 2014-12-14 12:41:42.911 348 15333.59 10.19 53534.91 88888.00 2014-12-14 12:41:43.411 348 15333.59 10.13 53534.94 88888.00 2014-12-14 12:41:43.911 348 15333.58 10.17 53534.94 88888.00 2014-12-14 12:41:44.411 348 15333.60 10.14 53534.95 88888.00 2014-12-14 12:41:44.911 348 15333.58 10.14 53534.99 88888.00 2014-12-14 12:41:45.411 348 15333.58 10.12 53534.99 88888.00 2014-12-14 12:41:45.911 348 15333.54 10.10 53535.05 88888.00 2014-12-14 12:41:46.411 348 15333.59 10.05 53535.11 88888.00 2014-12-14 12:41:46.911 348 15333.60 10.02 53535.07 88888.00 2014-12-14 12:41:47.411 348 15333.54 10.00 53535.13 88888.00 2014-12-14 12:41:47.911 348 15333.55 9.96 53535.19 88888.00 2014-12-14 12:41:48.411 348 15333.50 9.95 53535.16 88888.00 2014-12-14 12:41:48.911 348 15333.47 9.89 53535.13 88888.00 2014-12-14 12:41:49.411 348 15333.49 9.79 53535.05 88888.00 2014-12-14 12:41:49.911 348 15333.46 9.73 53535.07 88888.00 2014-12-14 12:41:50.411 348 15333.48 9.74 53535.04 88888.00 2014-12-14 12:41:50.911 348 15333.40 9.79 53535.03 88888.00 2014-12-14 12:41:51.411 348 15333.39 9.74 53535.07 88888.00 2014-12-14 12:41:51.911 348 15333.43 9.69 53535.02 88888.00 2014-12-14 12:41:52.411 348 15333.38 9.63 53535.04 88888.00 2014-12-14 12:41:52.911 348 15333.40 9.59 53535.02 88888.00 2014-12-14 12:41:53.411 348 15333.32 9.54 53534.98 88888.00 2014-12-14 12:41:53.911 348 15333.30 9.47 53534.98 88888.00 2014-12-14 12:41:54.411 348 15333.30 9.37 53534.85 88888.00 2014-12-14 12:41:54.911 348 15333.27 9.31 53534.82 88888.00 2014-12-14 12:41:55.411 348 15333.28 9.24 53534.76 88888.00 2014-12-14 12:41:55.911 348 15333.24 9.17 53534.74 88888.00 2014-12-14 12:41:56.411 348 15333.21 9.10 53534.76 88888.00 2014-12-14 12:41:56.911 348 15333.24 9.05 53534.70 88888.00 2014-12-14 12:41:57.411 348 15333.21 9.05 53534.73 88888.00 2014-12-14 12:41:57.911 348 15333.25 9.00 53534.77 88888.00 2014-12-14 12:41:58.411 348 15333.25 8.96 53534.73 88888.00 2014-12-14 12:41:58.911 348 15333.21 8.93 53534.70 88888.00 2014-12-14 12:41:59.411 348 15333.20 8.87 53534.68 88888.00 2014-12-14 12:41:59.911 348 15333.21 8.80 53534.63 88888.00 2014-12-14 12:42:00.411 348 15333.14 8.72 53534.60 88888.00 2014-12-14 12:42:00.911 348 15333.19 8.63 53534.56 88888.00 2014-12-14 12:42:01.411 348 15333.14 8.58 53534.50 88888.00 2014-12-14 12:42:01.911 348 15333.13 8.50 53534.53 88888.00 2014-12-14 12:42:02.411 348 15333.12 8.40 53534.56 88888.00 2014-12-14 12:42:02.911 348 15333.09 8.37 53534.53 88888.00 2014-12-14 12:42:03.411 348 15333.10 8.31 53534.52 88888.00 2014-12-14 12:42:03.911 348 15333.12 8.27 53534.50 88888.00 2014-12-14 12:42:04.411 348 15333.13 8.21 53534.44 88888.00 2014-12-14 12:42:04.911 348 15333.11 8.20 53534.42 88888.00 2014-12-14 12:42:05.411 348 15333.10 8.23 53534.36 88888.00 2014-12-14 12:42:05.911 348 15333.05 8.23 53534.38 88888.00 2014-12-14 12:42:06.411 348 15333.09 8.16 53534.36 88888.00 2014-12-14 12:42:06.911 348 15333.05 8.07 53534.34 88888.00 2014-12-14 12:42:07.411 348 15332.99 8.12 53534.36 88888.00 2014-12-14 12:42:07.911 348 15333.00 8.16 53534.38 88888.00 2014-12-14 12:42:08.411 348 15333.04 8.19 53534.39 88888.00 2014-12-14 12:42:08.911 348 15333.03 8.21 53534.41 88888.00 2014-12-14 12:42:09.411 348 15333.06 8.16 53534.37 88888.00 2014-12-14 12:42:09.911 348 15333.04 8.11 53534.40 88888.00 2014-12-14 12:42:10.411 348 15333.06 8.11 53534.43 88888.00 2014-12-14 12:42:10.911 348 15333.11 8.14 53534.41 88888.00 2014-12-14 12:42:11.411 348 15333.14 8.24 53534.43 88888.00 2014-12-14 12:42:11.911 348 15333.14 8.29 53534.43 88888.00 2014-12-14 12:42:12.411 348 15333.18 8.31 53534.38 88888.00 2014-12-14 12:42:12.911 348 15333.20 8.32 53534.43 88888.00 2014-12-14 12:42:13.411 348 15333.21 8.36 53534.40 88888.00 2014-12-14 12:42:13.911 348 15333.33 8.40 53534.34 88888.00 2014-12-14 12:42:14.411 348 15333.42 8.46 53534.35 88888.00 2014-12-14 12:42:14.911 348 15333.46 8.49 53534.43 88888.00 2014-12-14 12:42:15.411 348 15333.56 8.50 53534.47 88888.00 2014-12-14 12:42:15.911 348 15333.60 8.50 53534.46 88888.00 2014-12-14 12:42:16.411 348 15333.64 8.55 53534.46 88888.00 2014-12-14 12:42:16.911 348 15333.77 8.58 53534.43 88888.00 2014-12-14 12:42:17.411 348 15333.85 8.64 53534.34 88888.00 2014-12-14 12:42:17.911 348 15333.85 8.70 53534.34 88888.00 2014-12-14 12:42:18.411 348 15333.92 8.71 53534.34 88888.00 2014-12-14 12:42:18.911 348 15334.01 8.71 53534.33 88888.00 2014-12-14 12:42:19.411 348 15334.08 8.72 53534.34 88888.00 2014-12-14 12:42:19.911 348 15334.08 8.66 53534.28 88888.00 2014-12-14 12:42:20.411 348 15334.08 8.61 53534.29 88888.00 2014-12-14 12:42:20.911 348 15334.15 8.64 53534.35 88888.00 2014-12-14 12:42:21.411 348 15334.24 8.68 53534.36 88888.00 2014-12-14 12:42:21.911 348 15334.26 8.67 53534.40 88888.00 2014-12-14 12:42:22.411 348 15334.31 8.62 53534.43 88888.00 2014-12-14 12:42:22.911 348 15334.42 8.57 53534.41 88888.00 2014-12-14 12:42:23.411 348 15334.46 8.66 53534.33 88888.00 2014-12-14 12:42:23.911 348 15334.49 8.62 53534.28 88888.00 2014-12-14 12:42:24.411 348 15334.50 8.62 53534.27 88888.00 2014-12-14 12:42:24.911 348 15334.54 8.66 53534.26 88888.00 2014-12-14 12:42:25.411 348 15334.58 8.68 53534.27 88888.00 2014-12-14 12:42:25.911 348 15334.57 8.76 53534.24 88888.00 2014-12-14 12:42:26.411 348 15334.63 8.74 53534.30 88888.00 2014-12-14 12:42:26.911 348 15334.68 8.72 53534.33 88888.00 2014-12-14 12:42:27.411 348 15334.74 8.70 53534.35 88888.00 2014-12-14 12:42:27.911 348 15334.82 8.62 53534.32 88888.00 2014-12-14 12:42:28.411 348 15334.81 8.62 53534.30 88888.00 2014-12-14 12:42:28.911 348 15334.80 8.58 53534.24 88888.00 2014-12-14 12:42:29.411 348 15334.78 8.56 53534.13 88888.00 2014-12-14 12:42:29.911 348 15334.71 8.61 53534.12 88888.00 2014-12-14 12:42:30.411 348 15334.77 8.66 53534.14 88888.00 2014-12-14 12:42:30.911 348 15334.86 8.66 53534.16 88888.00 2014-12-14 12:42:31.411 348 15334.87 8.70 53534.14 88888.00 2014-12-14 12:42:31.911 348 15334.89 8.71 53534.12 88888.00 2014-12-14 12:42:32.411 348 15334.95 8.65 53534.15 88888.00 2014-12-14 12:42:32.911 348 15334.98 8.66 53534.15 88888.00 2014-12-14 12:42:33.411 348 15334.98 8.65 53534.15 88888.00 2014-12-14 12:42:33.911 348 15334.99 8.64 53534.17 88888.00 2014-12-14 12:42:34.411 348 15335.02 8.63 53534.18 88888.00 2014-12-14 12:42:34.911 348 15335.02 8.65 53534.14 88888.00 2014-12-14 12:42:35.411 348 15335.05 8.67 53534.10 88888.00 2014-12-14 12:42:35.911 348 15335.02 8.66 53534.15 88888.00 2014-12-14 12:42:36.411 348 15335.02 8.68 53534.21 88888.00 2014-12-14 12:42:36.911 348 15335.02 8.72 53534.23 88888.00 2014-12-14 12:42:37.411 348 15335.02 8.72 53534.26 88888.00 2014-12-14 12:42:37.911 348 15335.00 8.70 53534.30 88888.00 2014-12-14 12:42:38.411 348 15334.99 8.71 53534.33 88888.00 2014-12-14 12:42:38.911 348 15335.01 8.65 53534.32 88888.00 2014-12-14 12:42:39.411 348 15335.02 8.72 53534.34 88888.00 2014-12-14 12:42:39.911 348 15335.02 8.68 53534.36 88888.00 2014-12-14 12:42:40.411 348 15335.00 8.70 53534.41 88888.00 2014-12-14 12:42:40.911 348 15334.99 8.73 53534.39 88888.00 2014-12-14 12:42:41.411 348 15335.01 8.75 53534.36 88888.00 2014-12-14 12:42:41.911 348 15335.02 8.75 53534.35 88888.00 2014-12-14 12:42:42.411 348 15334.95 8.78 53534.37 88888.00 2014-12-14 12:42:42.911 348 15334.93 8.81 53534.38 88888.00 2014-12-14 12:42:43.411 348 15334.96 8.84 53534.35 88888.00 2014-12-14 12:42:43.911 348 15334.95 8.85 53534.35 88888.00 2014-12-14 12:42:44.411 348 15334.89 8.87 53534.39 88888.00 2014-12-14 12:42:44.911 348 15334.84 8.88 53534.41 88888.00 2014-12-14 12:42:45.411 348 15334.85 8.84 53534.44 88888.00 2014-12-14 12:42:45.911 348 15334.82 8.82 53534.50 88888.00 2014-12-14 12:42:46.411 348 15334.82 8.83 53534.55 88888.00 2014-12-14 12:42:46.911 348 15334.85 8.84 53534.54 88888.00 2014-12-14 12:42:47.411 348 15334.85 8.89 53534.58 88888.00 2014-12-14 12:42:47.911 348 15334.90 8.90 53534.61 88888.00 2014-12-14 12:42:48.411 348 15334.89 8.83 53534.60 88888.00 2014-12-14 12:42:48.911 348 15334.85 8.76 53534.61 88888.00 2014-12-14 12:42:49.411 348 15334.91 8.76 53534.57 88888.00 2014-12-14 12:42:49.911 348 15334.92 8.79 53534.56 88888.00 2014-12-14 12:42:50.411 348 15334.93 8.75 53534.57 88888.00 2014-12-14 12:42:50.911 348 15334.98 8.71 53534.61 88888.00 2014-12-14 12:42:51.411 348 15334.95 8.68 53534.62 88888.00 2014-12-14 12:42:51.911 348 15334.93 8.64 53534.58 88888.00 2014-12-14 12:42:52.411 348 15334.94 8.71 53534.49 88888.00 2014-12-14 12:42:52.911 348 15334.98 8.66 53534.40 88888.00 2014-12-14 12:42:53.411 348 15335.03 8.64 53534.38 88888.00 2014-12-14 12:42:53.911 348 15335.05 8.62 53534.48 88888.00 2014-12-14 12:42:54.411 348 15335.09 8.65 53534.47 88888.00 2014-12-14 12:42:54.911 348 15335.05 8.66 53534.46 88888.00 2014-12-14 12:42:55.411 348 15335.07 8.56 53534.47 88888.00 2014-12-14 12:42:55.911 348 15335.12 8.55 53534.49 88888.00 2014-12-14 12:42:56.411 348 15335.12 8.46 53534.43 88888.00 2014-12-14 12:42:56.911 348 15335.12 8.46 53534.42 88888.00 2014-12-14 12:42:57.411 348 15335.11 8.49 53534.44 88888.00 2014-12-14 12:42:57.911 348 15335.13 8.40 53534.47 88888.00 2014-12-14 12:42:58.411 348 15335.14 8.27 53534.39 88888.00 2014-12-14 12:42:58.911 348 15335.17 8.19 53534.38 88888.00 2014-12-14 12:42:59.411 348 15335.18 8.20 53534.38 88888.00 2014-12-14 12:42:59.911 348 15335.18 8.30 53534.42 88888.00 2014-12-14 12:43:00.411 348 15335.11 8.22 53534.40 88888.00 2014-12-14 12:43:00.911 348 15335.08 8.15 53534.32 88888.00 2014-12-14 12:43:01.411 348 15335.09 8.10 53534.33 88888.00 2014-12-14 12:43:01.911 348 15335.08 8.14 53534.38 88888.00 2014-12-14 12:43:02.411 348 15335.03 8.10 53534.29 88888.00 2014-12-14 12:43:02.911 348 15335.00 7.97 53534.23 88888.00 2014-12-14 12:43:03.411 348 15334.98 7.93 53534.22 88888.00 2014-12-14 12:43:03.911 348 15334.90 7.87 53534.22 88888.00 2014-12-14 12:43:04.411 348 15334.90 7.84 53534.23 88888.00 2014-12-14 12:43:04.911 348 15334.91 7.80 53534.23 88888.00 2014-12-14 12:43:05.411 348 15334.87 7.79 53534.27 88888.00 2014-12-14 12:43:05.911 348 15334.82 7.68 53534.26 88888.00 2014-12-14 12:43:06.411 348 15334.74 7.59 53534.22 88888.00 2014-12-14 12:43:06.911 348 15334.69 7.47 53534.22 88888.00 2014-12-14 12:43:07.411 348 15334.60 7.45 53534.19 88888.00 2014-12-14 12:43:07.911 348 15334.55 7.38 53534.18 88888.00 2014-12-14 12:43:08.411 348 15334.50 7.34 53534.16 88888.00 2014-12-14 12:43:08.911 348 15334.49 7.29 53534.21 88888.00 2014-12-14 12:43:09.411 348 15334.48 7.20 53534.27 88888.00 2014-12-14 12:43:09.911 348 15334.42 7.19 53534.23 88888.00 2014-12-14 12:43:10.411 348 15334.39 7.12 53534.17 88888.00 2014-12-14 12:43:10.911 348 15334.29 7.01 53534.15 88888.00 2014-12-14 12:43:11.411 348 15334.26 6.95 53534.16 88888.00 2014-12-14 12:43:11.911 348 15334.19 6.81 53534.14 88888.00 2014-12-14 12:43:12.411 348 15334.17 6.75 53534.13 88888.00 2014-12-14 12:43:12.911 348 15334.09 6.77 53534.10 88888.00 2014-12-14 12:43:13.411 348 15334.09 6.71 53534.10 88888.00 2014-12-14 12:43:13.911 348 15334.03 6.64 53534.13 88888.00 2014-12-14 12:43:14.411 348 15333.99 6.54 53534.11 88888.00 2014-12-14 12:43:14.911 348 15333.94 6.48 53534.04 88888.00 2014-12-14 12:43:15.411 348 15333.91 6.38 53534.04 88888.00 2014-12-14 12:43:15.911 348 15333.82 6.29 53534.00 88888.00 2014-12-14 12:43:16.411 348 15333.76 6.23 53533.96 88888.00 2014-12-14 12:43:16.911 348 15333.70 6.20 53533.92 88888.00 2014-12-14 12:43:17.411 348 15333.72 6.16 53533.88 88888.00 2014-12-14 12:43:17.911 348 15333.69 6.07 53533.91 88888.00 2014-12-14 12:43:18.411 348 15333.61 6.12 53533.94 88888.00 2014-12-14 12:43:18.911 348 15333.52 6.06 53533.94 88888.00 2014-12-14 12:43:19.411 348 15333.41 5.95 53533.95 88888.00 2014-12-14 12:43:19.911 348 15333.40 5.93 53534.01 88888.00 2014-12-14 12:43:20.411 348 15333.45 5.93 53534.00 88888.00 2014-12-14 12:43:20.911 348 15333.39 5.87 53533.97 88888.00 2014-12-14 12:43:21.411 348 15333.36 5.77 53533.87 88888.00 2014-12-14 12:43:21.911 348 15333.30 5.70 53533.86 88888.00 2014-12-14 12:43:22.411 348 15333.22 5.70 53533.82 88888.00 2014-12-14 12:43:22.911 348 15333.19 5.67 53533.81 88888.00 2014-12-14 12:43:23.411 348 15333.18 5.56 53533.78 88888.00 2014-12-14 12:43:23.911 348 15333.15 5.45 53533.75 88888.00 2014-12-14 12:43:24.411 348 15333.16 5.37 53533.76 88888.00 2014-12-14 12:43:24.911 348 15333.12 5.29 53533.80 88888.00 2014-12-14 12:43:25.411 348 15333.09 5.19 53533.78 88888.00 2014-12-14 12:43:25.911 348 15333.09 5.10 53533.76 88888.00 2014-12-14 12:43:26.411 348 15333.01 5.05 53533.71 88888.00 2014-12-14 12:43:26.911 348 15332.93 4.95 53533.66 88888.00 2014-12-14 12:43:27.411 348 15332.91 4.90 53533.61 88888.00 2014-12-14 12:43:27.911 348 15332.87 4.83 53533.58 88888.00 2014-12-14 12:43:28.411 348 15332.87 4.79 53533.53 88888.00 2014-12-14 12:43:28.911 348 15332.74 4.75 53533.48 88888.00 2014-12-14 12:43:29.411 348 15332.68 4.74 53533.50 88888.00 2014-12-14 12:43:29.911 348 15332.66 4.68 53533.48 88888.00 2014-12-14 12:43:30.411 348 15332.65 4.64 53533.43 88888.00 2014-12-14 12:43:30.911 348 15332.57 4.53 53533.40 88888.00 2014-12-14 12:43:31.411 348 15332.43 4.47 53533.37 88888.00 2014-12-14 12:43:31.911 348 15332.41 4.33 53533.35 88888.00 2014-12-14 12:43:32.411 348 15332.40 4.25 53533.33 88888.00 2014-12-14 12:43:32.911 348 15332.33 4.20 53533.28 88888.00 2014-12-14 12:43:33.411 348 15332.28 4.15 53533.19 88888.00 2014-12-14 12:43:33.911 348 15332.28 4.05 53533.14 88888.00 2014-12-14 12:43:34.411 348 15332.27 3.95 53533.11 88888.00 2014-12-14 12:43:34.911 348 15332.27 3.87 53533.09 88888.00 2014-12-14 12:43:35.411 348 15332.25 3.83 53533.05 88888.00 2014-12-14 12:43:35.911 348 15332.23 3.78 53533.00 88888.00 2014-12-14 12:43:36.411 348 15332.19 3.69 53532.98 88888.00 2014-12-14 12:43:36.911 348 15332.10 3.62 53532.93 88888.00 2014-12-14 12:43:37.411 348 15332.10 3.55 53532.88 88888.00 2014-12-14 12:43:37.911 348 15332.07 3.49 53532.80 88888.00 2014-12-14 12:43:38.411 348 15332.02 3.44 53532.77 88888.00 2014-12-14 12:43:38.911 348 15332.03 3.29 53532.75 88888.00 2014-12-14 12:43:39.411 348 15332.00 3.25 53532.65 88888.00 2014-12-14 12:43:39.911 348 15331.94 3.14 53532.58 88888.00 2014-12-14 12:43:40.411 348 15331.80 3.06 53532.55 88888.00 2014-12-14 12:43:40.911 348 15331.82 3.03 53532.47 88888.00 2014-12-14 12:43:41.411 348 15331.77 3.00 53532.43 88888.00 2014-12-14 12:43:41.911 348 15331.75 3.01 53532.39 88888.00 2014-12-14 12:43:42.411 348 15331.74 3.01 53532.40 88888.00 2014-12-14 12:43:42.911 348 15331.67 2.97 53532.39 88888.00 2014-12-14 12:43:43.411 348 15331.70 2.83 53532.31 88888.00 2014-12-14 12:43:43.911 348 15331.67 2.75 53532.20 88888.00 2014-12-14 12:43:44.411 348 15331.64 2.76 53532.19 88888.00 2014-12-14 12:43:44.911 348 15331.62 2.76 53532.17 88888.00 2014-12-14 12:43:45.411 348 15331.64 2.71 53532.08 88888.00 2014-12-14 12:43:45.911 348 15331.61 2.69 53532.02 88888.00 2014-12-14 12:43:46.411 348 15331.51 2.68 53531.99 88888.00 2014-12-14 12:43:46.911 348 15331.48 2.62 53531.95 88888.00 2014-12-14 12:43:47.411 348 15331.47 2.60 53531.95 88888.00 2014-12-14 12:43:47.911 348 15331.48 2.59 53531.86 88888.00 2014-12-14 12:43:48.411 348 15331.48 2.57 53531.86 88888.00 2014-12-14 12:43:48.911 348 15331.48 2.41 53531.81 88888.00 2014-12-14 12:43:49.411 348 15331.46 2.37 53531.77 88888.00 2014-12-14 12:43:49.911 348 15331.47 2.40 53531.77 88888.00 2014-12-14 12:43:50.411 348 15331.41 2.34 53531.77 88888.00 2014-12-14 12:43:50.911 348 15331.38 2.34 53531.70 88888.00 2014-12-14 12:43:51.411 348 15331.34 2.33 53531.59 88888.00 2014-12-14 12:43:51.911 348 15331.40 2.27 53531.60 88888.00 2014-12-14 12:43:52.411 348 15331.41 2.30 53531.54 88888.00 2014-12-14 12:43:52.911 348 15331.37 2.23 53531.55 88888.00 2014-12-14 12:43:53.411 348 15331.41 2.28 53531.55 88888.00 2014-12-14 12:43:53.911 348 15331.42 2.35 53531.56 88888.00 2014-12-14 12:43:54.411 348 15331.37 2.25 53531.50 88888.00 2014-12-14 12:43:54.911 348 15331.38 2.22 53531.47 88888.00 2014-12-14 12:43:55.411 348 15331.44 2.16 53531.40 88888.00 2014-12-14 12:43:55.911 348 15331.46 2.14 53531.38 88888.00 2014-12-14 12:43:56.411 348 15331.47 2.18 53531.35 88888.00 2014-12-14 12:43:56.911 348 15331.47 2.19 53531.34 88888.00 2014-12-14 12:43:57.411 348 15331.50 2.23 53531.29 88888.00 2014-12-14 12:43:57.911 348 15331.50 2.14 53531.21 88888.00 2014-12-14 12:43:58.411 348 15331.50 2.18 53531.18 88888.00 2014-12-14 12:43:58.911 348 15331.53 2.18 53531.14 88888.00 2014-12-14 12:43:59.411 348 15331.56 2.11 53531.12 88888.00 2014-12-14 12:43:59.911 348 15331.58 2.18 53531.10 88888.00 2014-12-14 12:44:00.411 348 15331.64 2.16 53531.10 88888.00 2014-12-14 12:44:00.911 348 15331.68 2.22 53531.10 88888.00 2014-12-14 12:44:01.411 348 15331.67 2.21 53531.05 88888.00 2014-12-14 12:44:01.911 348 15331.66 2.14 53531.02 88888.00 2014-12-14 12:44:02.411 348 15331.75 2.23 53530.99 88888.00 2014-12-14 12:44:02.911 348 15331.83 2.16 53530.97 88888.00 2014-12-14 12:44:03.411 348 15331.89 2.21 53530.91 88888.00 2014-12-14 12:44:03.911 348 15331.92 2.16 53530.92 88888.00 2014-12-14 12:44:04.411 348 15331.92 2.13 53530.91 88888.00 2014-12-14 12:44:04.911 348 15331.97 2.16 53530.87 88888.00 2014-12-14 12:44:05.411 348 15332.04 2.10 53530.82 88888.00 2014-12-14 12:44:05.911 348 15332.06 2.17 53530.80 88888.00 2014-12-14 12:44:06.411 348 15332.09 2.13 53530.76 88888.00 2014-12-14 12:44:06.911 348 15332.10 2.16 53530.76 88888.00 2014-12-14 12:44:07.411 348 15332.12 2.08 53530.73 88888.00 2014-12-14 12:44:07.911 348 15332.14 2.08 53530.72 88888.00 2014-12-14 12:44:08.412 348 15332.19 2.08 53530.67 88888.00 2014-12-14 12:44:08.912 348 15332.22 2.04 53530.64 88888.00 2014-12-14 12:44:09.412 348 15332.28 2.13 53530.65 88888.00 2014-12-14 12:44:09.912 348 15332.22 2.05 53530.64 88888.00 2014-12-14 12:44:10.412 348 15332.24 2.05 53530.58 88888.00 2014-12-14 12:44:10.912 348 15332.25 2.00 53530.50 88888.00 2014-12-14 12:44:11.412 348 15332.32 2.02 53530.48 88888.00 2014-12-14 12:44:11.912 348 15332.34 1.91 53530.49 88888.00 2014-12-14 12:44:12.412 348 15332.34 1.95 53530.52 88888.00 2014-12-14 12:44:12.912 348 15332.38 1.93 53530.53 88888.00 2014-12-14 12:44:13.412 348 15332.40 1.96 53530.48 88888.00 2014-12-14 12:44:13.912 348 15332.43 2.01 53530.41 88888.00 2014-12-14 12:44:14.412 348 15332.43 2.06 53530.36 88888.00 2014-12-14 12:44:14.912 348 15332.45 2.14 53530.38 88888.00 2014-12-14 12:44:15.412 348 15332.45 2.02 53530.36 88888.00 2014-12-14 12:44:15.912 348 15332.47 2.11 53530.29 88888.00 2014-12-14 12:44:16.412 348 15332.52 2.13 53530.32 88888.00 2014-12-14 12:44:16.912 348 15332.46 2.18 53530.35 88888.00 2014-12-14 12:44:17.412 348 15332.41 2.16 53530.32 88888.00 2014-12-14 12:44:17.912 348 15332.43 2.04 53530.32 88888.00 2014-12-14 12:44:18.412 348 15332.49 2.10 53530.31 88888.00 2014-12-14 12:44:18.912 348 15332.47 2.06 53530.33 88888.00 2014-12-14 12:44:19.412 348 15332.47 2.11 53530.28 88888.00 2014-12-14 12:44:19.912 348 15332.55 2.04 53530.19 88888.00 2014-12-14 12:44:20.412 348 15332.65 2.05 53530.18 88888.00 2014-12-14 12:44:20.912 348 15332.61 2.04 53530.11 88888.00 2014-12-14 12:44:21.412 348 15332.60 2.08 53530.15 88888.00 2014-12-14 12:44:21.912 348 15332.66 2.11 53530.16 88888.00 2014-12-14 12:44:22.412 348 15332.68 2.02 53530.14 88888.00 2014-12-14 12:44:22.912 348 15332.70 2.04 53530.13 88888.00 2014-12-14 12:44:23.412 348 15332.78 1.95 53530.18 88888.00 2014-12-14 12:44:23.912 348 15332.86 2.02 53530.14 88888.00 2014-12-14 12:44:24.412 348 15332.84 1.93 53530.08 88888.00 2014-12-14 12:44:24.912 348 15332.91 1.97 53530.03 88888.00 2014-12-14 12:44:25.412 348 15332.91 1.88 53529.97 88888.00 2014-12-14 12:44:25.912 348 15332.91 1.96 53529.95 88888.00 2014-12-14 12:44:26.412 348 15332.88 1.89 53529.93 88888.00 2014-12-14 12:44:26.912 348 15332.94 1.93 53529.95 88888.00 2014-12-14 12:44:27.412 348 15333.01 1.81 53529.88 88888.00 2014-12-14 12:44:27.912 348 15333.05 1.83 53529.80 88888.00 2014-12-14 12:44:28.412 348 15333.04 1.78 53529.81 88888.00 2014-12-14 12:44:28.912 348 15333.02 1.84 53529.81 88888.00 2014-12-14 12:44:29.412 348 15333.04 1.74 53529.87 88888.00 2014-12-14 12:44:29.912 348 15333.07 1.85 53529.81 88888.00 2014-12-14 12:44:30.412 348 15333.05 1.72 53529.75 88888.00 2014-12-14 12:44:30.912 348 15333.10 1.80 53529.68 88888.00 2014-12-14 12:44:31.412 348 15333.14 1.65 53529.63 88888.00 2014-12-14 12:44:31.912 348 15333.16 1.70 53529.54 88888.00 2014-12-14 12:44:32.412 348 15333.23 1.55 53529.51 88888.00 2014-12-14 12:44:32.912 348 15333.27 1.57 53529.53 88888.00 2014-12-14 12:44:33.412 348 15333.27 1.59 53529.50 88888.00 2014-12-14 12:44:33.912 348 15333.29 1.46 53529.52 88888.00 2014-12-14 12:44:34.412 348 15333.33 1.58 53529.53 88888.00 2014-12-14 12:44:34.912 348 15333.38 1.30 53529.56 88888.00 2014-12-14 12:44:35.412 348 15333.40 1.37 53529.53 88888.00 2014-12-14 12:44:35.912 348 15333.42 1.42 53529.51 88888.00 2014-12-14 12:44:36.412 348 15333.48 1.20 53529.47 88888.00 2014-12-14 12:44:36.912 348 15333.47 1.22 53529.45 88888.00 2014-12-14 12:44:37.412 348 15333.52 1.22 53529.43 88888.00 2014-12-14 12:44:37.912 348 15333.59 0.97 53529.38 88888.00 2014-12-14 12:44:38.412 348 15333.63 1.05 53529.37 88888.00 2014-12-14 12:44:38.912 348 15333.69 1.19 53529.34 88888.00 2014-12-14 12:44:39.412 348 15333.70 1.06 53529.35 88888.00 2014-12-14 12:44:39.912 348 15333.67 0.92 53529.35 88888.00 2014-12-14 12:44:40.412 348 15333.69 1.00 53529.34 88888.00 2014-12-14 12:44:40.912 348 15333.72 0.96 53529.37 88888.00 2014-12-14 12:44:41.412 348 15333.73 0.80 53529.43 88888.00 2014-12-14 12:44:41.912 348 15333.70 0.67 53529.47 88888.00 2014-12-14 12:44:42.412 348 15333.70 0.77 53529.47 88888.00 2014-12-14 12:44:42.912 348 15333.70 0.88 53529.49 88888.00 2014-12-14 12:44:43.412 348 15333.75 0.80 53529.49 88888.00 2014-12-14 12:44:43.912 348 15333.76 0.61 53529.45 88888.00 2014-12-14 12:44:44.412 348 15333.67 0.42 53529.46 88888.00 2014-12-14 12:44:44.912 348 15333.65 0.36 53529.47 88888.00 2014-12-14 12:44:45.412 348 15333.59 0.45 53529.49 88888.00 2014-12-14 12:44:45.912 348 15333.54 0.45 53529.48 88888.00 2014-12-14 12:44:46.412 348 15333.45 0.50 53529.51 88888.00 2014-12-14 12:44:46.912 348 15333.45 0.47 53529.54 88888.00 2014-12-14 12:44:47.412 348 15333.40 0.41 53529.56 88888.00 2014-12-14 12:44:47.912 348 15333.31 0.31 53529.55 88888.00 2014-12-14 12:44:48.412 348 15333.24 0.18 53529.54 88888.00 2014-12-14 12:44:48.912 348 15333.18 0.05 53529.54 88888.00 2014-12-14 12:44:49.412 348 15333.15 0.00 53529.53 88888.00 2014-12-14 12:44:49.912 348 15333.15 -0.01 53529.51 88888.00 2014-12-14 12:44:50.412 348 15333.10 -0.08 53529.57 88888.00 2014-12-14 12:44:50.912 348 15333.07 -0.05 53529.61 88888.00 2014-12-14 12:44:51.412 348 15333.02 -0.01 53529.61 88888.00 2014-12-14 12:44:51.912 348 15333.01 -0.05 53529.55 88888.00 2014-12-14 12:44:52.412 348 15332.99 -0.11 53529.53 88888.00 2014-12-14 12:44:52.912 348 15332.95 -0.12 53529.55 88888.00 2014-12-14 12:44:53.412 348 15332.93 -0.12 53529.54 88888.00 2014-12-14 12:44:53.912 348 15332.90 -0.10 53529.53 88888.00 2014-12-14 12:44:54.412 348 15332.87 -0.06 53529.48 88888.00 2014-12-14 12:44:54.912 348 15332.85 -0.10 53529.47 88888.00 2014-12-14 12:44:55.412 348 15332.84 -0.15 53529.44 88888.00 2014-12-14 12:44:55.912 348 15332.85 -0.11 53529.39 88888.00 2014-12-14 12:44:56.412 348 15332.83 -0.14 53529.36 88888.00 2014-12-14 12:44:56.912 348 15332.88 -0.09 53529.38 88888.00 2014-12-14 12:44:57.412 348 15332.86 -0.06 53529.34 88888.00 2014-12-14 12:44:57.912 348 15332.88 -0.05 53529.32 88888.00 2014-12-14 12:44:58.412 348 15332.87 -0.05 53529.34 88888.00 2014-12-14 12:44:58.912 348 15332.87 -0.10 53529.30 88888.00 2014-12-14 12:44:59.412 348 15332.79 -0.31 53529.24 88888.00 2014-12-14 12:44:59.912 348 15332.76 -0.44 53529.19 88888.00 2014-12-14 12:45:00.412 348 15332.82 -0.50 53529.17 88888.00 2014-12-14 12:45:00.912 348 15332.87 -0.62 53529.09 88888.00 2014-12-14 12:45:01.412 348 15332.91 -0.64 53529.07 88888.00 2014-12-14 12:45:01.912 348 15332.93 -0.55 53529.02 88888.00 2014-12-14 12:45:02.412 348 15332.95 -0.60 53528.94 88888.00 2014-12-14 12:45:02.912 348 15332.92 -0.76 53528.92 88888.00 2014-12-14 12:45:03.412 348 15332.97 -1.00 53528.94 88888.00 2014-12-14 12:45:03.912 348 15332.99 -1.04 53529.00 88888.00 2014-12-14 12:45:04.412 348 15332.92 -0.90 53528.91 88888.00 2014-12-14 12:45:04.912 348 15332.95 -0.93 53528.85 88888.00 2014-12-14 12:45:05.412 348 15332.97 -1.18 53528.87 88888.00 2014-12-14 12:45:05.912 348 15332.94 -1.13 53528.83 88888.00 2014-12-14 12:45:06.412 348 15332.95 -1.05 53528.79 88888.00 2014-12-14 12:45:06.912 348 15332.93 -1.30 53528.80 88888.00 2014-12-14 12:45:07.412 348 15332.93 -1.20 53528.75 88888.00 2014-12-14 12:45:07.912 348 15332.94 -1.03 53528.75 88888.00 2014-12-14 12:45:08.412 348 15332.95 -1.18 53528.77 88888.00 2014-12-14 12:45:08.912 348 15332.95 -1.27 53528.82 88888.00 2014-12-14 12:45:09.412 348 15332.92 -1.18 53528.82 88888.00 2014-12-14 12:45:09.912 348 15332.91 -1.28 53528.84 88888.00 2014-12-14 12:45:10.412 348 15332.93 -1.27 53528.90 88888.00 2014-12-14 12:45:10.912 348 15332.92 -1.14 53528.93 88888.00 2014-12-14 12:45:11.412 348 15332.95 -1.40 53528.91 88888.00 2014-12-14 12:45:11.912 348 15332.91 -1.39 53528.88 88888.00 2014-12-14 12:45:12.412 348 15332.88 -1.26 53528.79 88888.00 2014-12-14 12:45:12.912 348 15332.83 -1.37 53528.80 88888.00 2014-12-14 12:45:13.412 348 15332.81 -1.24 53528.84 88888.00 2014-12-14 12:45:13.912 348 15332.78 -1.21 53528.86 88888.00 2014-12-14 12:45:14.412 348 15332.74 -1.37 53528.92 88888.00 2014-12-14 12:45:14.912 348 15332.69 -1.26 53528.96 88888.00 2014-12-14 12:45:15.412 348 15332.66 -1.16 53529.03 88888.00 2014-12-14 12:45:15.912 348 15332.64 -1.28 53529.05 88888.00 2014-12-14 12:45:16.412 348 15332.61 -1.21 53529.04 88888.00 2014-12-14 12:45:16.912 348 15332.61 -1.22 53529.05 88888.00 2014-12-14 12:45:17.412 348 15332.58 -1.35 53529.09 88888.00 2014-12-14 12:45:17.912 348 15332.54 -1.23 53529.11 88888.00 2014-12-14 12:45:18.412 348 15332.48 -1.20 53529.12 88888.00 2014-12-14 12:45:18.912 348 15332.43 -1.37 53529.18 88888.00 2014-12-14 12:45:19.412 348 15332.37 -1.30 53529.11 88888.00 2014-12-14 12:45:19.912 348 15332.38 -1.28 53529.10 88888.00 2014-12-14 12:45:20.412 348 15332.31 -1.37 53529.12 88888.00 2014-12-14 12:45:20.912 348 15332.29 -1.23 53529.13 88888.00 2014-12-14 12:45:21.412 348 15332.31 -1.29 53529.15 88888.00 2014-12-14 12:45:21.912 348 15332.31 -1.39 53529.15 88888.00 2014-12-14 12:45:22.412 348 15332.27 -1.22 53529.14 88888.00 2014-12-14 12:45:22.912 348 15332.22 -1.32 53529.16 88888.00 2014-12-14 12:45:23.412 348 15332.22 -1.37 53529.14 88888.00 2014-12-14 12:45:23.912 348 15332.25 -1.22 53529.06 88888.00 2014-12-14 12:45:24.412 348 15332.24 -1.31 53529.09 88888.00 2014-12-14 12:45:24.912 348 15332.24 -1.27 53529.11 88888.00 2014-12-14 12:45:25.412 348 15332.24 -1.07 53529.07 88888.00 2014-12-14 12:45:25.912 348 15332.24 -1.24 53529.07 88888.00 2014-12-14 12:45:26.412 348 15332.24 -1.29 53529.08 88888.00 2014-12-14 12:45:26.912 348 15332.25 -1.19 53529.06 88888.00 2014-12-14 12:45:27.412 348 15332.25 -1.36 53529.09 88888.00 2014-12-14 12:45:27.912 348 15332.21 -1.36 53529.14 88888.00 2014-12-14 12:45:28.412 348 15332.20 -1.27 53529.10 88888.00 2014-12-14 12:45:28.912 348 15332.16 -1.37 53529.12 88888.00 2014-12-14 12:45:29.412 348 15332.18 -1.27 53529.04 88888.00 2014-12-14 12:45:29.912 348 15332.21 -1.13 53528.97 88888.00 2014-12-14 12:45:30.412 348 15332.20 -1.36 53529.00 88888.00 2014-12-14 12:45:30.912 348 15332.23 -1.35 53529.00 88888.00 2014-12-14 12:45:31.412 348 15332.24 -1.38 53529.04 88888.00 2014-12-14 12:45:31.912 348 15332.23 -1.54 53529.06 88888.00 2014-12-14 12:45:32.412 348 15332.19 -1.45 53529.03 88888.00 2014-12-14 12:45:32.912 348 15332.16 -1.57 53529.06 88888.00 2014-12-14 12:45:33.412 348 15332.19 -1.58 53529.07 88888.00 2014-12-14 12:45:33.912 348 15332.16 -1.55 53529.10 88888.00 2014-12-14 12:45:34.412 348 15332.16 -1.56 53529.14 88888.00 2014-12-14 12:45:34.912 348 15332.15 -1.50 53529.06 88888.00 2014-12-14 12:45:35.412 348 15332.10 -1.68 53529.07 88888.00 2014-12-14 12:45:35.912 348 15332.01 -1.63 53529.06 88888.00 2014-12-14 12:45:36.412 348 15331.93 -1.70 53529.08 88888.00 2014-12-14 12:45:36.912 348 15331.91 -1.62 53529.08 88888.00 2014-12-14 12:45:37.412 348 15331.87 -1.62 53529.04 88888.00 2014-12-14 12:45:37.912 348 15331.86 -1.66 53529.08 88888.00 2014-12-14 12:45:38.412 348 15331.76 -1.66 53529.10 88888.00 2014-12-14 12:45:38.912 348 15331.70 -1.76 53529.10 88888.00 2014-12-14 12:45:39.412 348 15331.68 -1.76 53529.09 88888.00 2014-12-14 12:45:39.912 348 15331.59 -1.88 53529.09 88888.00 2014-12-14 12:45:40.412 348 15331.55 -1.78 53529.09 88888.00 2014-12-14 12:45:40.912 348 15331.51 -1.88 53529.10 88888.00 2014-12-14 12:45:41.412 348 15331.43 -1.74 53529.08 88888.00 2014-12-14 12:45:41.912 348 15331.42 -1.75 53529.13 88888.00 2014-12-14 12:45:42.412 348 15331.35 -1.58 53529.09 88888.00 2014-12-14 12:45:42.912 348 15331.30 -1.71 53529.09 88888.00 2014-12-14 12:45:43.412 348 15331.26 -1.71 53529.05 88888.00 2014-12-14 12:45:43.912 348 15331.24 -1.78 53529.05 88888.00 2014-12-14 12:45:44.412 348 15331.20 -1.68 53529.00 88888.00 2014-12-14 12:45:44.912 348 15331.11 -1.71 53528.99 88888.00 2014-12-14 12:45:45.412 348 15331.05 -1.64 53529.00 88888.00 2014-12-14 12:45:45.912 348 15331.02 -1.58 53528.96 88888.00 2014-12-14 12:45:46.412 348 15331.05 -1.67 53528.94 88888.00 2014-12-14 12:45:46.912 348 15331.07 -1.58 53528.90 88888.00 2014-12-14 12:45:47.412 348 15331.07 -1.67 53528.95 88888.00 2014-12-14 12:45:47.912 348 15331.03 -1.56 53528.92 88888.00 2014-12-14 12:45:48.412 348 15330.98 -1.66 53528.89 88888.00 2014-12-14 12:45:48.912 348 15330.99 -1.66 53528.86 88888.00 2014-12-14 12:45:49.412 348 15330.97 -1.76 53528.83 88888.00 2014-12-14 12:45:49.912 348 15330.95 -1.79 53528.86 88888.00 2014-12-14 12:45:50.412 348 15330.97 -1.81 53528.85 88888.00 2014-12-14 12:45:50.912 348 15330.97 -1.82 53528.89 88888.00 2014-12-14 12:45:51.412 348 15330.94 -1.84 53528.86 88888.00 2014-12-14 12:45:51.912 348 15330.92 -1.88 53528.86 88888.00 2014-12-14 12:45:52.412 348 15330.88 -1.88 53528.83 88888.00 2014-12-14 12:45:52.912 348 15330.86 -1.84 53528.80 88888.00 2014-12-14 12:45:53.412 348 15330.85 -1.87 53528.75 88888.00 2014-12-14 12:45:53.912 348 15330.84 -1.81 53528.77 88888.00 2014-12-14 12:45:54.412 348 15330.83 -1.74 53528.79 88888.00 2014-12-14 12:45:54.912 348 15330.78 -1.73 53528.87 88888.00 2014-12-14 12:45:55.412 348 15330.76 -1.63 53528.83 88888.00 2014-12-14 12:45:55.912 348 15330.76 -1.72 53528.88 88888.00 2014-12-14 12:45:56.412 348 15330.75 -1.57 53528.83 88888.00 2014-12-14 12:45:56.912 348 15330.73 -1.64 53528.88 88888.00 2014-12-14 12:45:57.412 348 15330.75 -1.50 53528.85 88888.00 2014-12-14 12:45:57.912 348 15330.71 -1.55 53528.86 88888.00 2014-12-14 12:45:58.412 348 15330.74 -1.64 53528.86 88888.00 2014-12-14 12:45:58.912 348 15330.76 -1.64 53528.80 88888.00 2014-12-14 12:45:59.412 348 15330.71 -1.67 53528.77 88888.00 2014-12-14 12:45:59.912 348 15330.75 -1.63 53528.74 88888.00 2014-12-14 12:46:00.412 348 15330.67 -1.76 53528.76 88888.00 2014-12-14 12:46:00.912 348 15330.64 -1.65 53528.80 88888.00 2014-12-14 12:46:01.412 348 15330.57 -1.76 53528.79 88888.00 2014-12-14 12:46:01.912 348 15330.56 -1.71 53528.83 88888.00 2014-12-14 12:46:02.412 348 15330.57 -1.81 53528.83 88888.00 2014-12-14 12:46:02.912 348 15330.53 -1.84 53528.82 88888.00 2014-12-14 12:46:03.412 348 15330.48 -1.84 53528.85 88888.00 2014-12-14 12:46:03.912 348 15330.50 -1.75 53528.88 88888.00 2014-12-14 12:46:04.412 348 15330.48 -1.92 53528.86 88888.00 2014-12-14 12:46:04.912 348 15330.42 -1.96 53528.75 88888.00 2014-12-14 12:46:05.412 348 15330.38 -2.02 53528.75 88888.00 2014-12-14 12:46:05.912 348 15330.31 -1.85 53528.75 88888.00 2014-12-14 12:46:06.412 348 15330.31 -1.96 53528.80 88888.00 2014-12-14 12:46:06.912 348 15330.25 -1.98 53528.83 88888.00 2014-12-14 12:46:07.412 348 15330.24 -2.14 53528.80 88888.00 2014-12-14 12:46:07.912 348 15330.20 -2.10 53528.82 88888.00 2014-12-14 12:46:08.412 348 15330.11 -2.21 53528.86 88888.00 2014-12-14 12:46:08.912 348 15330.10 -2.28 53528.90 88888.00 2014-12-14 12:46:09.412 348 15330.11 -2.26 53528.88 88888.00 2014-12-14 12:46:09.912 348 15330.06 -2.27 53528.84 88888.00 2014-12-14 12:46:10.412 348 15330.02 -2.19 53528.78 88888.00 2014-12-14 12:46:10.912 348 15329.94 -2.24 53528.78 88888.00 2014-12-14 12:46:11.412 348 15329.87 -2.36 53528.78 88888.00 2014-12-14 12:46:11.912 348 15329.92 -2.35 53528.76 88888.00 2014-12-14 12:46:12.412 348 15329.85 -2.32 53528.72 88888.00 2014-12-14 12:46:12.912 348 15329.80 -2.32 53528.72 88888.00 2014-12-14 12:46:13.412 348 15329.80 -2.26 53528.74 88888.00 2014-12-14 12:46:13.912 348 15329.69 -2.32 53528.78 88888.00 2014-12-14 12:46:14.412 348 15329.66 -2.34 53528.77 88888.00 2014-12-14 12:46:14.912 348 15329.63 -2.34 53528.77 88888.00 2014-12-14 12:46:15.412 348 15329.63 -2.36 53528.79 88888.00 2014-12-14 12:46:15.912 348 15329.65 -2.30 53528.78 88888.00 2014-12-14 12:46:16.412 348 15329.63 -2.35 53528.75 88888.00 2014-12-14 12:46:16.912 348 15329.60 -2.28 53528.73 88888.00 2014-12-14 12:46:17.412 348 15329.56 -2.25 53528.76 88888.00 2014-12-14 12:46:17.912 348 15329.56 -2.34 53528.78 88888.00 2014-12-14 12:46:18.412 348 15329.50 -2.31 53528.80 88888.00 2014-12-14 12:46:18.912 348 15329.43 -2.24 53528.85 88888.00 2014-12-14 12:46:19.412 348 15329.38 -2.34 53528.84 88888.00 2014-12-14 12:46:19.912 348 15329.33 -2.40 53528.80 88888.00 2014-12-14 12:46:20.412 348 15329.34 -2.45 53528.82 88888.00 2014-12-14 12:46:20.912 348 15329.31 -2.40 53528.92 88888.00 2014-12-14 12:46:21.412 348 15329.27 -2.24 53528.94 88888.00 2014-12-14 12:46:21.912 348 15329.22 -2.34 53528.93 88888.00 2014-12-14 12:46:22.412 348 15329.18 -2.40 53528.91 88888.00 2014-12-14 12:46:22.912 348 15329.15 -2.40 53528.93 88888.00 2014-12-14 12:46:23.412 348 15329.08 -2.42 53528.97 88888.00 2014-12-14 12:46:23.912 348 15329.08 -2.37 53528.97 88888.00 2014-12-14 12:46:24.412 348 15329.07 -2.44 53528.93 88888.00 2014-12-14 12:46:24.912 348 15329.04 -2.44 53528.87 88888.00 2014-12-14 12:46:25.412 348 15329.02 -2.47 53528.90 88888.00 2014-12-14 12:46:25.912 348 15328.99 -2.51 53529.02 88888.00 2014-12-14 12:46:26.412 348 15328.98 -2.53 53529.03 88888.00 2014-12-14 12:46:26.912 348 15329.00 -2.48 53529.04 88888.00 2014-12-14 12:46:27.412 348 15329.04 -2.40 53529.05 88888.00 2014-12-14 12:46:27.912 348 15329.00 -2.40 53529.08 88888.00 2014-12-14 12:46:28.412 348 15328.96 -2.37 53529.00 88888.00 2014-12-14 12:46:28.912 348 15328.96 -2.48 53528.96 88888.00 2014-12-14 12:46:29.412 348 15328.91 -2.53 53528.94 88888.00 2014-12-14 12:46:29.912 348 15328.91 -2.50 53528.92 88888.00 2014-12-14 12:46:30.412 348 15328.86 -2.47 53528.90 88888.00 2014-12-14 12:46:30.912 348 15328.82 -2.50 53528.90 88888.00 2014-12-14 12:46:31.412 348 15328.85 -2.52 53528.92 88888.00 2014-12-14 12:46:31.912 348 15328.86 -2.57 53528.96 88888.00 2014-12-14 12:46:32.412 348 15328.87 -2.58 53528.97 88888.00 2014-12-14 12:46:32.912 348 15328.84 -2.59 53528.93 88888.00 2014-12-14 12:46:33.412 348 15328.80 -2.53 53528.91 88888.00 2014-12-14 12:46:33.912 348 15328.85 -2.61 53528.85 88888.00 2014-12-14 12:46:34.412 348 15328.91 -2.63 53528.79 88888.00 2014-12-14 12:46:34.912 348 15328.93 -2.61 53528.80 88888.00 2014-12-14 12:46:35.412 348 15328.90 -2.59 53528.85 88888.00 2014-12-14 12:46:35.912 348 15328.86 -2.62 53528.87 88888.00 2014-12-14 12:46:36.412 348 15328.85 -2.59 53528.94 88888.00 2014-12-14 12:46:36.912 348 15328.86 -2.54 53529.03 88888.00 2014-12-14 12:46:37.412 348 15328.87 -2.63 53529.06 88888.00 2014-12-14 12:46:37.912 348 15328.88 -2.62 53529.03 88888.00 2014-12-14 12:46:38.412 348 15328.91 -2.68 53529.02 88888.00 2014-12-14 12:46:38.912 348 15328.87 -2.63 53529.02 88888.00 2014-12-14 12:46:39.412 348 15328.77 -2.65 53529.06 88888.00 2014-12-14 12:46:39.912 348 15328.73 -2.69 53529.08 88888.00 2014-12-14 12:46:40.412 348 15328.77 -2.66 53529.05 88888.00 2014-12-14 12:46:40.912 348 15328.73 -2.69 53529.08 88888.00 2014-12-14 12:46:41.412 348 15328.68 -2.70 53529.12 88888.00 2014-12-14 12:46:41.912 348 15328.66 -2.73 53529.15 88888.00 2014-12-14 12:46:42.412 348 15328.63 -2.79 53529.16 88888.00 2014-12-14 12:46:42.912 348 15328.53 -2.77 53529.20 88888.00 2014-12-14 12:46:43.412 348 15328.48 -2.73 53529.25 88888.00 2014-12-14 12:46:43.912 348 15328.41 -2.69 53529.25 88888.00 2014-12-14 12:46:44.412 348 15328.38 -2.82 53529.27 88888.00 2014-12-14 12:46:44.912 348 15328.32 -2.88 53529.24 88888.00 2014-12-14 12:46:45.412 348 15328.20 -2.85 53529.22 88888.00 2014-12-14 12:46:45.912 348 15328.14 -2.78 53529.23 88888.00 2014-12-14 12:46:46.412 348 15328.11 -2.84 53529.23 88888.00 2014-12-14 12:46:46.912 348 15328.06 -2.83 53529.24 88888.00 2014-12-14 12:46:47.412 348 15328.00 -2.86 53529.27 88888.00 2014-12-14 12:46:47.912 348 15327.93 -2.89 53529.26 88888.00 2014-12-14 12:46:48.412 348 15327.79 -2.94 53529.25 88888.00 2014-12-14 12:46:48.912 348 15327.75 -2.96 53529.22 88888.00 2014-12-14 12:46:49.412 348 15327.72 -3.03 53529.18 88888.00 2014-12-14 12:46:49.912 348 15327.66 -3.05 53529.17 88888.00 2014-12-14 12:46:50.412 348 15327.69 -3.10 53529.17 88888.00 2014-12-14 12:46:50.912 348 15327.68 -3.03 53529.13 88888.00 2014-12-14 12:46:51.412 348 15327.61 -3.01 53529.11 88888.00 2014-12-14 12:46:51.912 348 15327.62 -3.04 53529.07 88888.00 2014-12-14 12:46:52.412 348 15327.59 -3.04 53529.05 88888.00 2014-12-14 12:46:52.912 348 15327.50 -3.01 53529.11 88888.00 2014-12-14 12:46:53.412 348 15327.51 -2.97 53529.10 88888.00 2014-12-14 12:46:53.912 348 15327.46 -2.97 53529.04 88888.00 2014-12-14 12:46:54.412 348 15327.40 -2.94 53529.08 88888.00 2014-12-14 12:46:54.912 348 15327.40 -2.96 53529.05 88888.00 2014-12-14 12:46:55.412 348 15327.40 -3.00 53529.00 88888.00 2014-12-14 12:46:55.912 348 15327.30 -2.99 53529.02 88888.00 2014-12-14 12:46:56.412 348 15327.41 -2.84 53529.02 88888.00 2014-12-14 12:46:56.912 348 15327.43 -2.83 53528.95 88888.00 2014-12-14 12:46:57.412 348 15327.36 -2.92 53528.93 88888.00 2014-12-14 12:46:57.912 348 15327.40 -2.92 53528.97 88888.00 2014-12-14 12:46:58.412 348 15327.41 -2.93 53528.95 88888.00 2014-12-14 12:46:58.912 348 15327.40 -2.93 53528.99 88888.00 2014-12-14 12:46:59.412 348 15327.42 -2.94 53529.03 88888.00 2014-12-14 12:46:59.912 348 15327.37 -2.95 53529.02 88888.00 2014-12-14 12:47:00.412 348 15327.34 -2.94 53529.05 88888.00 2014-12-14 12:47:00.912 348 15327.42 -3.00 53529.05 88888.00 2014-12-14 12:47:01.412 348 15327.46 -3.05 53529.03 88888.00 2014-12-14 12:47:01.912 348 15327.45 -3.08 53529.03 88888.00 2014-12-14 12:47:02.412 348 15327.52 -3.06 53529.09 88888.00 2014-12-14 12:47:02.912 348 15327.55 -3.09 53529.03 88888.00 2014-12-14 12:47:03.412 348 15327.55 -3.10 53529.00 88888.00 2014-12-14 12:47:03.912 348 15327.55 -3.08 53528.96 88888.00 2014-12-14 12:47:04.412 348 15327.53 -3.10 53528.94 88888.00 2014-12-14 12:47:04.912 348 15327.53 -3.17 53528.95 88888.00 2014-12-14 12:47:05.412 348 15327.53 -3.14 53528.97 88888.00 2014-12-14 12:47:05.912 348 15327.60 -3.17 53529.02 88888.00 2014-12-14 12:47:06.412 348 15327.54 -3.26 53529.08 88888.00 2014-12-14 12:47:06.912 348 15327.58 -3.31 53529.13 88888.00 2014-12-14 12:47:07.412 348 15327.61 -3.32 53529.11 88888.00 2014-12-14 12:47:07.912 348 15327.58 -3.28 53529.06 88888.00 2014-12-14 12:47:08.412 348 15327.55 -3.22 53529.08 88888.00 2014-12-14 12:47:08.912 348 15327.52 -3.23 53529.04 88888.00 2014-12-14 12:47:09.412 348 15327.45 -3.23 53529.05 88888.00 2014-12-14 12:47:09.912 348 15327.48 -3.25 53529.08 88888.00 2014-12-14 12:47:10.412 348 15327.45 -3.31 53529.03 88888.00 2014-12-14 12:47:10.912 348 15327.40 -3.29 53529.05 88888.00 2014-12-14 12:47:11.412 348 15327.35 -3.23 53529.11 88888.00 2014-12-14 12:47:11.912 348 15327.40 -3.21 53529.13 88888.00 2014-12-14 12:47:12.412 348 15327.30 -3.16 53529.15 88888.00 2014-12-14 12:47:12.912 348 15327.28 -3.20 53529.15 88888.00 2014-12-14 12:47:13.412 348 15327.26 -3.27 53529.12 88888.00 2014-12-14 12:47:13.912 348 15327.26 -3.27 53529.12 88888.00 2014-12-14 12:47:14.412 348 15327.30 -3.25 53529.04 88888.00 2014-12-14 12:47:14.912 348 15327.25 -3.30 53528.98 88888.00 2014-12-14 12:47:15.412 348 15327.26 -3.23 53529.00 88888.00 2014-12-14 12:47:15.912 348 15327.25 -3.18 53528.92 88888.00 2014-12-14 12:47:16.412 348 15327.23 -3.26 53528.93 88888.00 2014-12-14 12:47:16.912 348 15327.24 -3.27 53528.94 88888.00 2014-12-14 12:47:17.412 348 15327.25 -3.23 53528.90 88888.00 2014-12-14 12:47:17.912 348 15327.24 -3.30 53528.92 88888.00 2014-12-14 12:47:18.412 348 15327.30 -3.40 53528.86 88888.00 2014-12-14 12:47:18.912 348 15327.33 -3.34 53528.79 88888.00 2014-12-14 12:47:19.412 348 15327.32 -3.29 53528.74 88888.00 2014-12-14 12:47:19.912 348 15327.33 -3.36 53528.73 88888.00 2014-12-14 12:47:20.412 348 15327.33 -3.38 53528.68 88888.00 2014-12-14 12:47:20.912 348 15327.33 -3.38 53528.66 88888.00 2014-12-14 12:47:21.412 348 15327.34 -3.39 53528.65 88888.00 2014-12-14 12:47:21.912 348 15327.37 -3.46 53528.56 88888.00 2014-12-14 12:47:22.412 348 15327.36 -3.49 53528.48 88888.00 2014-12-14 12:47:22.912 348 15327.36 -3.52 53528.47 88888.00 2014-12-14 12:47:23.412 348 15327.35 -3.48 53528.48 88888.00 2014-12-14 12:47:23.912 348 15327.37 -3.49 53528.42 88888.00 2014-12-14 12:47:24.412 348 15327.33 -3.51 53528.39 88888.00 2014-12-14 12:47:24.912 348 15327.34 -3.52 53528.39 88888.00 2014-12-14 12:47:25.412 348 15327.36 -3.57 53528.36 88888.00 2014-12-14 12:47:25.912 348 15327.37 -3.52 53528.29 88888.00 2014-12-14 12:47:26.412 348 15327.32 -3.46 53528.26 88888.00 2014-12-14 12:47:26.912 348 15327.33 -3.48 53528.26 88888.00 2014-12-14 12:47:27.412 348 15327.35 -3.49 53528.27 88888.00 2014-12-14 12:47:27.912 348 15327.35 -3.48 53528.19 88888.00 2014-12-14 12:47:28.412 348 15327.32 -3.53 53528.16 88888.00 2014-12-14 12:47:28.912 348 15327.28 -3.58 53528.18 88888.00 2014-12-14 12:47:29.412 348 15327.31 -3.55 53528.18 88888.00 2014-12-14 12:47:29.912 348 15327.32 -3.61 53528.14 88888.00 2014-12-14 12:47:30.412 348 15327.27 -3.65 53528.10 88888.00 2014-12-14 12:47:30.912 348 15327.27 -3.57 53528.11 88888.00 2014-12-14 12:47:31.412 348 15327.35 -3.52 53528.06 88888.00 2014-12-14 12:47:31.912 348 15327.39 -3.51 53528.03 88888.00 2014-12-14 12:47:32.412 348 15327.37 -3.49 53527.97 88888.00 2014-12-14 12:47:32.912 348 15327.34 -3.53 53527.97 88888.00 2014-12-14 12:47:33.412 348 15327.35 -3.51 53527.89 88888.00 2014-12-14 12:47:33.912 348 15327.36 -3.49 53527.92 88888.00 2014-12-14 12:47:34.412 348 15327.39 -3.53 53527.95 88888.00 2014-12-14 12:47:34.912 348 15327.40 -3.52 53527.95 88888.00 2014-12-14 12:47:35.412 348 15327.33 -3.51 53527.93 88888.00 2014-12-14 12:47:35.912 348 15327.32 -3.48 53527.91 88888.00 2014-12-14 12:47:36.412 348 15327.33 -3.49 53527.93 88888.00 2014-12-14 12:47:36.912 348 15327.33 -3.43 53527.98 88888.00 2014-12-14 12:47:37.412 348 15327.30 -3.39 53527.97 88888.00 2014-12-14 12:47:37.912 348 15327.36 -3.37 53527.95 88888.00 2014-12-14 12:47:38.412 348 15327.36 -3.38 53527.92 88888.00 2014-12-14 12:47:38.912 348 15327.35 -3.37 53527.96 88888.00 2014-12-14 12:47:39.412 348 15327.34 -3.39 53527.94 88888.00 2014-12-14 12:47:39.912 348 15327.37 -3.40 53527.93 88888.00 2014-12-14 12:47:40.412 348 15327.39 -3.40 53527.95 88888.00 2014-12-14 12:47:40.912 348 15327.44 -3.44 53527.99 88888.00 2014-12-14 12:47:41.412 348 15327.49 -3.36 53528.01 88888.00 2014-12-14 12:47:41.912 348 15327.49 -3.35 53528.06 88888.00 2014-12-14 12:47:42.412 348 15327.51 -3.34 53528.12 88888.00 2014-12-14 12:47:42.912 348 15327.52 -3.27 53528.12 88888.00 2014-12-14 12:47:43.412 348 15327.60 -3.19 53528.04 88888.00 2014-12-14 12:47:43.912 348 15327.62 -3.20 53528.03 88888.00 2014-12-14 12:47:44.412 348 15327.60 -3.18 53528.03 88888.00 2014-12-14 12:47:44.912 348 15327.59 -3.25 53527.98 88888.00 2014-12-14 12:47:45.412 348 15327.61 -3.22 53527.97 88888.00 2014-12-14 12:47:45.912 348 15327.68 -3.20 53528.02 88888.00 2014-12-14 12:47:46.412 348 15327.71 -3.14 53527.99 88888.00 2014-12-14 12:47:46.912 348 15327.75 -3.11 53528.01 88888.00 2014-12-14 12:47:47.412 348 15327.76 -3.16 53528.01 88888.00 2014-12-14 12:47:47.912 348 15327.77 -3.16 53527.99 88888.00 2014-12-14 12:47:48.412 348 15327.80 -3.18 53527.96 88888.00 2014-12-14 12:47:48.912 348 15327.80 -3.13 53527.90 88888.00 2014-12-14 12:47:49.412 348 15327.81 -3.18 53527.88 88888.00 2014-12-14 12:47:49.912 348 15327.80 -3.17 53527.87 88888.00 2014-12-14 12:47:50.412 348 15327.82 -3.16 53527.86 88888.00 2014-12-14 12:47:50.912 348 15327.88 -3.17 53527.87 88888.00 2014-12-14 12:47:51.412 348 15327.95 -3.16 53527.87 88888.00 2014-12-14 12:47:51.912 348 15327.96 -3.06 53527.90 88888.00 2014-12-14 12:47:52.412 348 15327.98 -3.02 53527.89 88888.00 2014-12-14 12:47:52.912 348 15328.02 -3.05 53527.88 88888.00 2014-12-14 12:47:53.412 348 15327.99 -3.04 53527.90 88888.00 2014-12-14 12:47:53.912 348 15327.99 -2.94 53527.87 88888.00 2014-12-14 12:47:54.412 348 15328.05 -2.91 53527.84 88888.00 2014-12-14 12:47:54.912 348 15328.09 -2.94 53527.84 88888.00 2014-12-14 12:47:55.412 348 15328.07 -3.01 53527.78 88888.00 2014-12-14 12:47:55.912 348 15328.09 -3.01 53527.75 88888.00 2014-12-14 12:47:56.412 348 15328.11 -2.96 53527.76 88888.00 2014-12-14 12:47:56.912 348 15328.08 -2.95 53527.76 88888.00 2014-12-14 12:47:57.412 348 15328.11 -3.03 53527.78 88888.00 2014-12-14 12:47:57.912 348 15328.08 -3.06 53527.75 88888.00 2014-12-14 12:47:58.412 348 15328.07 -3.17 53527.76 88888.00 2014-12-14 12:47:58.912 348 15328.09 -3.20 53527.78 88888.00 2014-12-14 12:47:59.412 348 15328.11 -3.13 53527.77 88888.00 2014-12-14 12:47:59.912 348 15328.08 -3.09 53527.74 88888.00 2014-12-14 12:48:00.412 348 15328.15 -3.10 53527.73 88888.00 2014-12-14 12:48:00.912 348 15328.16 -3.12 53527.69 88888.00 2014-12-14 12:48:01.412 348 15328.16 -3.05 53527.67 88888.00 2014-12-14 12:48:01.912 348 15328.17 -3.12 53527.62 88888.00 2014-12-14 12:48:02.412 348 15328.23 -3.18 53527.59 88888.00 2014-12-14 12:48:02.912 348 15328.25 -3.16 53527.62 88888.00 2014-12-14 12:48:03.412 348 15328.32 -3.16 53527.64 88888.00 2014-12-14 12:48:03.912 348 15328.34 -3.20 53527.63 88888.00 2014-12-14 12:48:04.412 348 15328.33 -3.18 53527.62 88888.00 2014-12-14 12:48:04.912 348 15328.41 -3.13 53527.64 88888.00 2014-12-14 12:48:05.412 348 15328.50 -3.14 53527.67 88888.00 2014-12-14 12:48:05.912 348 15328.50 -3.13 53527.69 88888.00 2014-12-14 12:48:06.412 348 15328.52 -3.18 53527.61 88888.00 2014-12-14 12:48:06.912 348 15328.60 -3.22 53527.56 88888.00 2014-12-14 12:48:07.412 348 15328.67 -3.22 53527.49 88888.00 2014-12-14 12:48:07.912 348 15328.70 -3.22 53527.51 88888.00 2014-12-14 12:48:08.412 348 15328.75 -3.23 53527.54 88888.00 2014-12-14 12:48:08.912 348 15328.80 -3.20 53527.59 88888.00 2014-12-14 12:48:09.412 348 15328.90 -3.17 53527.63 88888.00 2014-12-14 12:48:09.912 348 15328.94 -3.19 53527.66 88888.00 2014-12-14 12:48:10.412 348 15328.99 -3.20 53527.68 88888.00 2014-12-14 12:48:10.912 348 15328.99 -3.13 53527.72 88888.00 2014-12-14 12:48:11.412 348 15329.02 -3.12 53527.75 88888.00 2014-12-14 12:48:11.912 348 15329.06 -3.06 53527.74 88888.00 2014-12-14 12:48:12.412 348 15329.04 -3.00 53527.75 88888.00 2014-12-14 12:48:12.912 348 15329.07 -3.01 53527.77 88888.00 2014-12-14 12:48:13.412 348 15329.07 -3.01 53527.79 88888.00 2014-12-14 12:48:13.912 348 15329.03 -3.05 53527.87 88888.00 2014-12-14 12:48:14.412 348 15329.00 -3.05 53527.92 88888.00 2014-12-14 12:48:14.912 348 15328.97 -3.01 53527.92 88888.00 2014-12-14 12:48:15.412 348 15328.96 -3.04 53527.97 88888.00 2014-12-14 12:48:15.912 348 15328.95 -3.12 53528.05 88888.00 2014-12-14 12:48:16.412 348 15328.95 -3.19 53528.11 88888.00 2014-12-14 12:48:16.912 348 15328.93 -3.12 53528.15 88888.00 2014-12-14 12:48:17.412 348 15328.88 -3.03 53528.19 88888.00 2014-12-14 12:48:17.912 348 15328.80 -3.04 53528.21 88888.00 2014-12-14 12:48:18.412 348 15328.81 -3.06 53528.17 88888.00 2014-12-14 12:48:18.912 348 15328.85 -3.10 53528.14 88888.00 2014-12-14 12:48:19.412 348 15328.86 -3.18 53528.17 88888.00 2014-12-14 12:48:19.912 348 15328.81 -3.19 53528.19 88888.00 2014-12-14 12:48:20.412 348 15328.77 -3.08 53528.18 88888.00 2014-12-14 12:48:20.912 348 15328.80 -3.00 53528.23 88888.00 2014-12-14 12:48:21.412 348 15328.77 -3.09 53528.29 88888.00 2014-12-14 12:48:21.912 348 15328.80 -3.08 53528.29 88888.00 2014-12-14 12:48:22.412 348 15328.80 -3.04 53528.30 88888.00 2014-12-14 12:48:22.912 348 15328.94 -3.08 53528.32 88888.00 2014-12-14 12:48:23.412 348 15328.97 -3.03 53528.30 88888.00 2014-12-14 12:48:23.912 348 15328.96 -2.93 53528.25 88888.00 2014-12-14 12:48:24.412 348 15329.02 -2.93 53528.19 88888.00 2014-12-14 12:48:24.912 348 15329.04 -2.94 53528.21 88888.00 2014-12-14 12:48:25.412 348 15329.05 -2.92 53528.17 88888.00 2014-12-14 12:48:25.912 348 15329.07 -2.97 53528.16 88888.00 2014-12-14 12:48:26.412 348 15329.09 -3.00 53528.18 88888.00 2014-12-14 12:48:26.912 348 15329.16 -3.03 53528.24 88888.00 2014-12-14 12:48:27.412 348 15329.20 -2.97 53528.30 88888.00 2014-12-14 12:48:27.912 348 15329.24 -2.93 53528.29 88888.00 2014-12-14 12:48:28.412 348 15329.31 -2.94 53528.29 88888.00 2014-12-14 12:48:28.912 348 15329.31 -3.06 53528.29 88888.00 2014-12-14 12:48:29.412 348 15329.35 -3.09 53528.32 88888.00 2014-12-14 12:48:29.912 348 15329.41 -3.09 53528.29 88888.00 2014-12-14 12:48:30.412 348 15329.44 -3.05 53528.26 88888.00 2014-12-14 12:48:30.912 348 15329.48 -3.06 53528.22 88888.00 2014-12-14 12:48:31.412 348 15329.51 -3.05 53528.22 88888.00 2014-12-14 12:48:31.912 348 15329.56 -3.03 53528.23 88888.00 2014-12-14 12:48:32.412 348 15329.58 -2.95 53528.23 88888.00 2014-12-14 12:48:32.912 348 15329.59 -2.95 53528.24 88888.00 2014-12-14 12:48:33.412 348 15329.62 -3.04 53528.24 88888.00 2014-12-14 12:48:33.912 348 15329.63 -3.12 53528.34 88888.00 2014-12-14 12:48:34.412 348 15329.65 -3.13 53528.38 88888.00 2014-12-14 12:48:34.912 348 15329.67 -3.18 53528.42 88888.00 2014-12-14 12:48:35.412 348 15329.66 -3.17 53528.37 88888.00 2014-12-14 12:48:35.912 348 15329.68 -3.13 53528.42 88888.00 2014-12-14 12:48:36.412 348 15329.69 -3.03 53528.44 88888.00 2014-12-14 12:48:36.912 348 15329.74 -3.03 53528.44 88888.00 2014-12-14 12:48:37.412 348 15329.77 -2.99 53528.40 88888.00 2014-12-14 12:48:37.912 348 15329.75 -3.05 53528.38 88888.00 2014-12-14 12:48:38.412 348 15329.79 -3.12 53528.46 88888.00 2014-12-14 12:48:38.912 348 15329.80 -3.09 53528.53 88888.00 2014-12-14 12:48:39.412 348 15329.80 -3.01 53528.53 88888.00 2014-12-14 12:48:39.912 348 15329.79 -2.93 53528.51 88888.00 2014-12-14 12:48:40.412 348 15329.85 -2.95 53528.48 88888.00 2014-12-14 12:48:40.912 348 15329.89 -3.00 53528.43 88888.00 2014-12-14 12:48:41.412 348 15329.88 -2.96 53528.43 88888.00 2014-12-14 12:48:41.912 348 15329.93 -3.00 53528.40 88888.00 2014-12-14 12:48:42.412 348 15329.98 -2.94 53528.46 88888.00 2014-12-14 12:48:42.912 348 15330.03 -2.85 53528.46 88888.00 2014-12-14 12:48:43.412 348 15330.06 -2.80 53528.46 88888.00 2014-12-14 12:48:43.912 348 15330.14 -2.76 53528.47 88888.00 2014-12-14 12:48:44.412 348 15330.17 -2.71 53528.44 88888.00 2014-12-14 12:48:44.912 348 15330.15 -2.71 53528.47 88888.00 2014-12-14 12:48:45.412 348 15330.20 -2.71 53528.52 88888.00 2014-12-14 12:48:45.912 348 15330.21 -2.70 53528.55 88888.00 2014-12-14 12:48:46.412 348 15330.21 -2.73 53528.55 88888.00 2014-12-14 12:48:46.912 348 15330.29 -2.80 53528.56 88888.00 2014-12-14 12:48:47.412 348 15330.30 -2.84 53528.49 88888.00 2014-12-14 12:48:47.912 348 15330.33 -2.78 53528.46 88888.00 2014-12-14 12:48:48.412 348 15330.39 -2.76 53528.42 88888.00 2014-12-14 12:48:48.912 348 15330.46 -2.82 53528.42 88888.00 2014-12-14 12:48:49.412 348 15330.52 -2.77 53528.44 88888.00 2014-12-14 12:48:49.912 348 15330.57 -2.71 53528.43 88888.00 2014-12-14 12:48:50.412 348 15330.57 -2.74 53528.40 88888.00 2014-12-14 12:48:50.912 348 15330.62 -2.75 53528.49 88888.00 2014-12-14 12:48:51.412 348 15330.61 -2.79 53528.50 88888.00 2014-12-14 12:48:51.912 348 15330.66 -2.77 53528.51 88888.00 2014-12-14 12:48:52.412 348 15330.74 -2.70 53528.50 88888.00 2014-12-14 12:48:52.912 348 15330.80 -2.78 53528.47 88888.00 2014-12-14 12:48:53.412 348 15330.82 -2.79 53528.45 88888.00 2014-12-14 12:48:53.912 348 15330.83 -2.74 53528.46 88888.00 2014-12-14 12:48:54.412 348 15330.86 -2.77 53528.45 88888.00 2014-12-14 12:48:54.912 348 15330.88 -2.92 53528.49 88888.00 2014-12-14 12:48:55.412 348 15330.92 -2.94 53528.49 88888.00 2014-12-14 12:48:55.912 348 15330.95 -2.85 53528.52 88888.00 2014-12-14 12:48:56.412 348 15330.98 -2.87 53528.56 88888.00 2014-12-14 12:48:56.912 348 15330.94 -2.85 53528.62 88888.00 2014-12-14 12:48:57.412 348 15330.89 -2.93 53528.64 88888.00 2014-12-14 12:48:57.912 348 15330.89 -3.00 53528.59 88888.00 2014-12-14 12:48:58.412 348 15331.01 -3.11 53528.59 88888.00 2014-12-14 12:48:58.912 348 15331.02 -3.13 53528.58 88888.00 2014-12-14 12:48:59.412 348 15331.03 -3.13 53528.60 88888.00 2014-12-14 12:48:59.912 348 15331.03 -3.10 53528.65 88888.00 2014-12-14 12:49:00.412 348 15331.02 -3.09 53528.71 88888.00 2014-12-14 12:49:00.912 348 15330.98 -3.11 53528.78 88888.00 2014-12-14 12:49:01.412 348 15331.03 -3.13 53528.83 88888.00 2014-12-14 12:49:01.912 348 15331.13 -3.12 53528.84 88888.00 2014-12-14 12:49:02.412 348 15331.15 -3.16 53528.85 88888.00 2014-12-14 12:49:02.912 348 15331.14 -3.10 53528.86 88888.00 2014-12-14 12:49:03.412 348 15331.14 -2.96 53528.86 88888.00 2014-12-14 12:49:03.912 348 15331.19 -3.03 53528.83 88888.00 2014-12-14 12:49:04.412 348 15331.17 -3.14 53528.83 88888.00 2014-12-14 12:49:04.912 348 15331.17 -3.14 53528.76 88888.00 2014-12-14 12:49:05.412 348 15331.20 -3.17 53528.80 88888.00 2014-12-14 12:49:05.912 348 15331.23 -3.14 53528.87 88888.00 2014-12-14 12:49:06.412 348 15331.26 -3.11 53528.87 88888.00 2014-12-14 12:49:06.912 348 15331.30 -3.12 53528.84 88888.00 2014-12-14 12:49:07.412 348 15331.33 -3.11 53528.87 88888.00 2014-12-14 12:49:07.912 348 15331.34 -3.06 53528.90 88888.00 2014-12-14 12:49:08.412 348 15331.38 -3.04 53528.96 88888.00 2014-12-14 12:49:08.912 348 15331.39 -3.12 53528.95 88888.00 2014-12-14 12:49:09.412 348 15331.43 -3.19 53528.95 88888.00 2014-12-14 12:49:09.912 348 15331.47 -3.23 53528.95 88888.00 2014-12-14 12:49:10.412 348 15331.43 -3.26 53528.91 88888.00 2014-12-14 12:49:10.912 348 15331.44 -3.30 53528.88 88888.00 2014-12-14 12:49:11.412 348 15331.47 -3.28 53528.90 88888.00 2014-12-14 12:49:11.912 348 15331.49 -3.22 53528.97 88888.00 2014-12-14 12:49:12.412 348 15331.56 -3.22 53528.97 88888.00 2014-12-14 12:49:12.912 348 15331.62 -3.26 53528.93 88888.00 2014-12-14 12:49:13.412 348 15331.68 -3.27 53528.98 88888.00 2014-12-14 12:49:13.912 348 15331.74 -3.27 53529.00 88888.00 2014-12-14 12:49:14.412 348 15331.77 -3.30 53528.96 88888.00 2014-12-14 12:49:14.912 348 15331.83 -3.37 53528.93 88888.00 2014-12-14 12:49:15.412 348 15331.83 -3.39 53529.00 88888.00 2014-12-14 12:49:15.912 348 15331.84 -3.32 53528.96 88888.00 2014-12-14 12:49:16.412 348 15331.88 -3.32 53528.89 88888.00 2014-12-14 12:49:16.912 348 15331.92 -3.35 53528.86 88888.00 2014-12-14 12:49:17.412 348 15331.95 -3.28 53528.88 88888.00 2014-12-14 12:49:17.912 348 15331.92 -3.30 53528.89 88888.00 2014-12-14 12:49:18.412 348 15331.92 -3.42 53528.89 88888.00 2014-12-14 12:49:18.912 348 15331.89 -3.40 53528.88 88888.00 2014-12-14 12:49:19.412 348 15331.94 -3.35 53528.88 88888.00 2014-12-14 12:49:19.912 348 15331.95 -3.32 53528.88 88888.00 2014-12-14 12:49:20.412 348 15331.93 -3.42 53528.91 88888.00 2014-12-14 12:49:20.912 348 15331.93 -3.46 53528.90 88888.00 2014-12-14 12:49:21.412 348 15331.91 -3.42 53528.89 88888.00 2014-12-14 12:49:21.912 348 15331.92 -3.40 53528.88 88888.00 2014-12-14 12:49:22.412 348 15331.91 -3.46 53528.77 88888.00 2014-12-14 12:49:22.912 348 15331.87 -3.57 53528.75 88888.00 2014-12-14 12:49:23.413 348 15331.87 -3.62 53528.83 88888.00 2014-12-14 12:49:23.913 348 15331.88 -3.56 53528.83 88888.00 2014-12-14 12:49:24.413 348 15331.87 -3.53 53528.80 88888.00 2014-12-14 12:49:24.913 348 15331.85 -3.52 53528.78 88888.00 2014-12-14 12:49:25.413 348 15331.84 -3.48 53528.79 88888.00 2014-12-14 12:49:25.913 348 15331.79 -3.54 53528.88 88888.00 2014-12-14 12:49:26.413 348 15331.83 -3.55 53528.93 88888.00 2014-12-14 12:49:26.913 348 15331.83 -3.57 53528.90 88888.00 2014-12-14 12:49:27.413 348 15331.75 -3.66 53528.90 88888.00 2014-12-14 12:49:27.913 348 15331.82 -3.74 53528.86 88888.00 2014-12-14 12:49:28.413 348 15331.82 -3.75 53528.80 88888.00 2014-12-14 12:49:28.913 348 15331.80 -3.78 53528.83 88888.00 2014-12-14 12:49:29.413 348 15331.83 -3.80 53528.88 88888.00 2014-12-14 12:49:29.913 348 15331.77 -3.79 53528.86 88888.00 2014-12-14 12:49:30.413 348 15331.77 -3.72 53528.80 88888.00 2014-12-14 12:49:30.913 348 15331.74 -3.71 53528.83 88888.00 2014-12-14 12:49:31.413 348 15331.77 -3.73 53528.90 88888.00 2014-12-14 12:49:31.913 348 15331.77 -3.75 53528.92 88888.00 2014-12-14 12:49:32.413 348 15331.83 -3.75 53528.90 88888.00 2014-12-14 12:49:32.913 348 15331.80 -3.80 53528.93 88888.00 2014-12-14 12:49:33.413 348 15331.75 -3.91 53528.91 88888.00 2014-12-14 12:49:33.913 348 15331.76 -3.87 53528.91 88888.00 2014-12-14 12:49:34.413 348 15331.79 -3.90 53528.94 88888.00 2014-12-14 12:49:34.913 348 15331.77 -3.92 53528.96 88888.00 2014-12-14 12:49:35.413 348 15331.77 -3.95 53529.00 88888.00 2014-12-14 12:49:35.913 348 15331.77 -3.91 53529.07 88888.00 2014-12-14 12:49:36.413 348 15331.79 -3.87 53529.08 88888.00 2014-12-14 12:49:36.913 348 15331.80 -3.88 53529.11 88888.00 2014-12-14 12:49:37.413 348 15331.82 -3.92 53529.17 88888.00 2014-12-14 12:49:37.913 348 15331.83 -3.99 53529.19 88888.00 2014-12-14 12:49:38.413 348 15331.84 -4.03 53529.20 88888.00 2014-12-14 12:49:38.913 348 15331.79 -3.96 53529.23 88888.00 2014-12-14 12:49:39.413 348 15331.79 -3.90 53529.24 88888.00 2014-12-14 12:49:39.913 348 15331.80 -3.94 53529.18 88888.00 2014-12-14 12:49:40.413 348 15331.79 -3.96 53529.15 88888.00 2014-12-14 12:49:40.913 348 15331.78 -3.98 53529.16 88888.00 2014-12-14 12:49:41.413 348 15331.74 -4.05 53529.14 88888.00 2014-12-14 12:49:41.913 348 15331.75 -4.01 53529.14 88888.00 2014-12-14 12:49:42.413 348 15331.73 -4.03 53529.16 88888.00 2014-12-14 12:49:42.913 348 15331.77 -4.05 53529.22 88888.00 2014-12-14 12:49:43.413 348 15331.87 -4.08 53529.24 88888.00 2014-12-14 12:49:43.913 348 15331.89 -4.06 53529.25 88888.00 2014-12-14 12:49:44.413 348 15331.95 -3.92 53529.22 88888.00 2014-12-14 12:49:44.913 348 15331.98 -3.91 53529.19 88888.00 2014-12-14 12:49:45.413 348 15332.02 -3.96 53529.17 88888.00 2014-12-14 12:49:45.913 348 15332.02 -4.03 53529.15 88888.00 2014-12-14 12:49:46.413 348 15332.04 -4.04 53529.17 88888.00 2014-12-14 12:49:46.913 348 15332.05 -4.06 53529.18 88888.00 2014-12-14 12:49:47.413 348 15332.07 -4.06 53529.14 88888.00 2014-12-14 12:49:47.913 348 15332.10 -4.09 53529.10 88888.00 2014-12-14 12:49:48.413 348 15332.10 -4.07 53529.00 88888.00 2014-12-14 12:49:48.913 348 15332.13 -4.04 53528.95 88888.00 2014-12-14 12:49:49.413 348 15332.13 -4.06 53528.89 88888.00 2014-12-14 12:49:49.913 348 15332.11 -4.06 53528.83 88888.00 2014-12-14 12:49:50.413 348 15332.10 -4.01 53528.79 88888.00 2014-12-14 12:49:50.913 348 15332.14 -4.00 53528.82 88888.00 2014-12-14 12:49:51.413 348 15332.25 -3.98 53528.78 88888.00 2014-12-14 12:49:51.913 348 15332.33 -3.95 53528.75 88888.00 2014-12-14 12:49:52.413 348 15332.38 -3.99 53528.76 88888.00 2014-12-14 12:49:52.913 348 15332.36 -3.92 53528.74 88888.00 2014-12-14 12:49:53.413 348 15332.34 -3.95 53528.82 88888.00 2014-12-14 12:49:53.913 348 15332.40 -3.99 53528.83 88888.00 2014-12-14 12:49:54.413 348 15332.47 -3.98 53528.80 88888.00 2014-12-14 12:49:54.913 348 15332.50 -4.00 53528.83 88888.00 2014-12-14 12:49:55.413 348 15332.49 -4.01 53528.80 88888.00 2014-12-14 12:49:55.913 348 15332.49 -4.05 53528.79 88888.00 2014-12-14 12:49:56.413 348 15332.52 -4.12 53528.77 88888.00 2014-12-14 12:49:56.913 348 15332.51 -4.08 53528.80 88888.00 2014-12-14 12:49:57.413 348 15332.57 -4.12 53528.78 88888.00 2014-12-14 12:49:57.913 348 15332.52 -4.09 53528.74 88888.00 2014-12-14 12:49:58.413 348 15332.52 -4.07 53528.71 88888.00 2014-12-14 12:49:58.913 348 15332.51 -4.07 53528.75 88888.00 2014-12-14 12:49:59.413 348 15332.49 -4.12 53528.83 88888.00 2014-12-14 12:49:59.913 348 15332.50 -4.08 53528.83 88888.00 2014-12-14 12:50:00.413 348 15332.54 -4.09 53528.85 88888.00 2014-12-14 12:50:00.913 348 15332.57 -4.18 53528.83 88888.00 2014-12-14 12:50:01.413 348 15332.56 -4.21 53528.84 88888.00 2014-12-14 12:50:01.913 348 15332.54 -4.18 53528.86 88888.00 2014-12-14 12:50:02.413 348 15332.51 -4.23 53528.86 88888.00 2014-12-14 12:50:02.913 348 15332.55 -4.26 53528.82 88888.00 2014-12-14 12:50:03.413 348 15332.55 -4.27 53528.75 88888.00 2014-12-14 12:50:03.913 348 15332.57 -4.20 53528.79 88888.00 2014-12-14 12:50:04.413 348 15332.54 -4.31 53528.79 88888.00 2014-12-14 12:50:04.913 348 15332.52 -4.29 53528.80 88888.00 2014-12-14 12:50:05.413 348 15332.54 -4.24 53528.82 88888.00 2014-12-14 12:50:05.913 348 15332.56 -4.16 53528.85 88888.00 2014-12-14 12:50:06.413 348 15332.52 -4.05 53528.86 88888.00 2014-12-14 12:50:06.913 348 15332.54 -4.04 53528.82 88888.00 2014-12-14 12:50:07.413 348 15332.56 -4.01 53528.80 88888.00 2014-12-14 12:50:07.913 348 15332.57 -4.03 53528.84 88888.00 2014-12-14 12:50:08.413 348 15332.59 -4.04 53528.77 88888.00 2014-12-14 12:50:08.913 348 15332.59 -4.14 53528.77 88888.00 2014-12-14 12:50:09.413 348 15332.61 -4.18 53528.79 88888.00 2014-12-14 12:50:09.913 348 15332.59 -4.13 53528.80 88888.00 2014-12-14 12:50:10.413 348 15332.64 -4.06 53528.77 88888.00 2014-12-14 12:50:10.913 348 15332.68 -4.04 53528.78 88888.00 2014-12-14 12:50:11.413 348 15332.67 -4.01 53528.83 88888.00 2014-12-14 12:50:11.913 348 15332.68 -3.99 53528.87 88888.00 2014-12-14 12:50:12.413 348 15332.65 -4.07 53528.88 88888.00 2014-12-14 12:50:12.913 348 15332.68 -4.15 53528.91 88888.00 2014-12-14 12:50:13.413 348 15332.74 -4.21 53528.88 88888.00 2014-12-14 12:50:13.913 348 15332.77 -4.08 53528.91 88888.00 2014-12-14 12:50:14.413 348 15332.81 -4.03 53528.83 88888.00 2014-12-14 12:50:14.913 348 15332.82 -4.09 53528.80 88888.00 2014-12-14 12:50:15.413 348 15332.82 -4.13 53528.80 88888.00 2014-12-14 12:50:15.913 348 15332.84 -4.07 53528.87 88888.00 2014-12-14 12:50:16.413 348 15332.86 -4.00 53528.90 88888.00 2014-12-14 12:50:16.913 348 15332.90 -4.09 53528.91 88888.00 2014-12-14 12:50:17.413 348 15332.88 -4.03 53528.98 88888.00 2014-12-14 12:50:17.913 348 15332.90 -3.99 53529.04 88888.00 2014-12-14 12:50:18.413 348 15332.91 -3.98 53529.09 88888.00 2014-12-14 12:50:18.913 348 15332.91 -3.98 53529.07 88888.00 2014-12-14 12:50:19.413 348 15332.91 -4.00 53529.09 88888.00 2014-12-14 12:50:19.913 348 15332.93 -4.01 53529.09 88888.00 2014-12-14 12:50:20.413 348 15332.97 -4.05 53529.09 88888.00 2014-12-14 12:50:20.913 348 15332.96 -4.09 53529.06 88888.00 2014-12-14 12:50:21.413 348 15332.96 -4.15 53529.07 88888.00 2014-12-14 12:50:21.913 348 15332.99 -4.14 53529.06 88888.00 2014-12-14 12:50:22.413 348 15332.96 -4.14 53529.13 88888.00 2014-12-14 12:50:22.913 348 15332.94 -4.10 53529.15 88888.00 2014-12-14 12:50:23.413 348 15332.93 -4.15 53529.19 88888.00 2014-12-14 12:50:23.913 348 15332.93 -4.12 53529.24 88888.00 2014-12-14 12:50:24.413 348 15332.88 -4.09 53529.23 88888.00 2014-12-14 12:50:24.913 348 15332.90 -4.17 53529.25 88888.00 2014-12-14 12:50:25.413 348 15332.91 -4.20 53529.25 88888.00 2014-12-14 12:50:25.913 348 15332.90 -4.22 53529.24 88888.00 2014-12-14 12:50:26.413 348 15332.90 -4.21 53529.18 88888.00 2014-12-14 12:50:26.913 348 15332.91 -4.18 53529.19 88888.00 2014-12-14 12:50:27.413 348 15332.86 -4.21 53529.20 88888.00 2014-12-14 12:50:27.913 348 15332.84 -4.30 53529.16 88888.00 2014-12-14 12:50:28.413 348 15332.81 -4.35 53529.16 88888.00 2014-12-14 12:50:28.913 348 15332.83 -4.31 53529.13 88888.00 2014-12-14 12:50:29.413 348 15332.82 -4.34 53529.15 88888.00 2014-12-14 12:50:29.913 348 15332.77 -4.37 53529.13 88888.00 2014-12-14 12:50:30.413 348 15332.77 -4.37 53529.09 88888.00 2014-12-14 12:50:30.913 348 15332.75 -4.39 53529.07 88888.00 2014-12-14 12:50:31.413 348 15332.74 -4.34 53529.08 88888.00 2014-12-14 12:50:31.913 348 15332.69 -4.38 53528.99 88888.00 2014-12-14 12:50:32.413 348 15332.64 -4.40 53528.93 88888.00 2014-12-14 12:50:32.913 348 15332.64 -4.42 53528.89 88888.00 2014-12-14 12:50:33.413 348 15332.61 -4.43 53528.90 88888.00 2014-12-14 12:50:33.913 348 15332.58 -4.55 53528.90 88888.00 2014-12-14 12:50:34.413 348 15332.59 -4.55 53528.92 88888.00 2014-12-14 12:50:34.913 348 15332.60 -4.52 53528.93 88888.00 2014-12-14 12:50:35.413 348 15332.57 -4.52 53528.92 88888.00 2014-12-14 12:50:35.913 348 15332.54 -4.56 53528.89 88888.00 2014-12-14 12:50:36.413 348 15332.50 -4.60 53528.85 88888.00 2014-12-14 12:50:36.913 348 15332.42 -4.67 53528.80 88888.00 2014-12-14 12:50:37.413 348 15332.37 -4.72 53528.72 88888.00 2014-12-14 12:50:37.913 348 15332.31 -4.75 53528.68 88888.00 2014-12-14 12:50:38.413 348 15332.31 -4.76 53528.65 88888.00 2014-12-14 12:50:38.913 348 15332.28 -4.76 53528.65 88888.00 2014-12-14 12:50:39.413 348 15332.19 -4.81 53528.63 88888.00 2014-12-14 12:50:39.913 348 15332.11 -4.90 53528.59 88888.00 2014-12-14 12:50:40.413 348 15332.10 -4.94 53528.60 88888.00 2014-12-14 12:50:40.913 348 15332.04 -4.82 53528.65 88888.00 2014-12-14 12:50:41.413 348 15332.01 -4.81 53528.63 88888.00 2014-12-14 12:50:41.913 348 15332.00 -4.85 53528.53 88888.00 2014-12-14 12:50:42.413 348 15332.00 -4.93 53528.47 88888.00 2014-12-14 12:50:42.913 348 15331.96 -4.98 53528.45 88888.00 2014-12-14 12:50:43.413 348 15331.94 -5.08 53528.39 88888.00 2014-12-14 12:50:43.913 348 15331.98 -5.15 53528.32 88888.00 2014-12-14 12:50:44.413 348 15331.98 -5.17 53528.24 88888.00 2014-12-14 12:50:44.913 348 15332.00 -5.18 53528.19 88888.00 2014-12-14 12:50:45.413 348 15332.01 -5.17 53528.18 88888.00 2014-12-14 12:50:45.913 348 15332.01 -5.12 53528.17 88888.00 2014-12-14 12:50:46.413 348 15332.06 -5.17 53528.12 88888.00 2014-12-14 12:50:46.913 348 15332.12 -5.17 53528.09 88888.00 2014-12-14 12:50:47.413 348 15332.14 -5.17 53528.11 88888.00 2014-12-14 12:50:47.913 348 15332.18 -5.13 53528.13 88888.00 2014-12-14 12:50:48.413 348 15332.22 -5.20 53528.13 88888.00 2014-12-14 12:50:48.913 348 15332.25 -5.21 53528.08 88888.00 2014-12-14 12:50:49.413 348 15332.29 -5.16 53528.03 88888.00 2014-12-14 12:50:49.913 348 15332.33 -5.13 53528.01 88888.00 2014-12-14 12:50:50.413 348 15332.37 -5.09 53527.99 88888.00 2014-12-14 12:50:50.913 348 15332.34 -5.11 53528.04 88888.00 2014-12-14 12:50:51.413 348 15332.36 -5.20 53528.04 88888.00 2014-12-14 12:50:51.913 348 15332.39 -5.22 53528.02 88888.00 2014-12-14 12:50:52.413 348 15332.42 -5.22 53528.04 88888.00 2014-12-14 12:50:52.913 348 15332.43 -5.28 53528.06 88888.00 2014-12-14 12:50:53.413 348 15332.49 -5.27 53528.09 88888.00 2014-12-14 12:50:53.913 348 15332.51 -5.25 53528.06 88888.00 2014-12-14 12:50:54.413 348 15332.43 -5.22 53528.08 88888.00 2014-12-14 12:50:54.913 348 15332.40 -5.24 53528.05 88888.00 2014-12-14 12:50:55.413 348 15332.43 -5.22 53528.04 88888.00 2014-12-14 12:50:55.913 348 15332.42 -5.21 53528.07 88888.00 2014-12-14 12:50:56.413 348 15332.40 -5.19 53528.10 88888.00 2014-12-14 12:50:56.913 348 15332.38 -5.24 53528.11 88888.00 2014-12-14 12:50:57.413 348 15332.36 -5.29 53528.12 88888.00 2014-12-14 12:50:57.913 348 15332.31 -5.27 53528.14 88888.00 2014-12-14 12:50:58.413 348 15332.25 -5.21 53528.15 88888.00 2014-12-14 12:50:58.913 348 15332.29 -5.12 53528.18 88888.00 2014-12-14 12:50:59.413 348 15332.28 -5.11 53528.23 88888.00 2014-12-14 12:50:59.913 348 15332.23 -5.20 53528.22 88888.00 2014-12-14 12:51:00.413 348 15332.20 -5.21 53528.19 88888.00 2014-12-14 12:51:00.913 348 15332.18 -5.20 53528.24 88888.00 2014-12-14 12:51:01.413 348 15332.19 -5.22 53528.25 88888.00 2014-12-14 12:51:01.913 348 15332.20 -5.17 53528.27 88888.00 2014-12-14 12:51:02.413 348 15332.15 -5.04 53528.31 88888.00 2014-12-14 12:51:02.913 348 15332.18 -5.03 53528.33 88888.00 2014-12-14 12:51:03.413 348 15332.19 -5.03 53528.28 88888.00 2014-12-14 12:51:03.913 348 15332.21 -4.93 53528.31 88888.00 2014-12-14 12:51:04.413 348 15332.21 -4.98 53528.34 88888.00 2014-12-14 12:51:04.913 348 15332.13 -4.99 53528.34 88888.00 2014-12-14 12:51:05.413 348 15332.12 -4.94 53528.35 88888.00 2014-12-14 12:51:05.913 348 15332.16 -4.93 53528.38 88888.00 2014-12-14 12:51:06.413 348 15332.19 -4.91 53528.29 88888.00 2014-12-14 12:51:06.913 348 15332.22 -4.89 53528.25 88888.00 2014-12-14 12:51:07.413 348 15332.21 -4.87 53528.29 88888.00 2014-12-14 12:51:07.913 348 15332.18 -4.87 53528.31 88888.00 2014-12-14 12:51:08.413 348 15332.14 -4.81 53528.33 88888.00 2014-12-14 12:51:08.913 348 15332.15 -4.86 53528.37 88888.00 2014-12-14 12:51:09.413 348 15332.15 -4.82 53528.37 88888.00 2014-12-14 12:51:09.913 348 15332.20 -4.81 53528.38 88888.00 2014-12-14 12:51:10.413 348 15332.15 -4.77 53528.36 88888.00 2014-12-14 12:51:10.913 348 15332.12 -4.75 53528.38 88888.00 2014-12-14 12:51:11.413 348 15332.10 -4.77 53528.42 88888.00 2014-12-14 12:51:11.913 348 15332.07 -4.78 53528.46 88888.00 2014-12-14 12:51:12.413 348 15332.09 -4.76 53528.46 88888.00 2014-12-14 12:51:12.913 348 15332.07 -4.77 53528.40 88888.00 2014-12-14 12:51:13.413 348 15332.10 -4.85 53528.42 88888.00 2014-12-14 12:51:13.913 348 15332.07 -4.89 53528.44 88888.00 2014-12-14 12:51:14.413 348 15332.04 -4.92 53528.46 88888.00 2014-12-14 12:51:14.913 348 15332.05 -4.87 53528.40 88888.00 2014-12-14 12:51:15.413 348 15332.11 -4.81 53528.39 88888.00 2014-12-14 12:51:15.913 348 15332.07 -4.81 53528.39 88888.00 2014-12-14 12:51:16.413 348 15332.01 -4.87 53528.40 88888.00 2014-12-14 12:51:16.913 348 15332.02 -4.93 53528.39 88888.00 2014-12-14 12:51:17.413 348 15331.97 -4.99 53528.42 88888.00 2014-12-14 12:51:17.913 348 15331.92 -5.02 53528.40 88888.00 2014-12-14 12:51:18.413 348 15331.89 -5.01 53528.37 88888.00 2014-12-14 12:51:18.913 348 15331.89 -4.96 53528.37 88888.00 2014-12-14 12:51:19.413 348 15331.87 -4.99 53528.37 88888.00 2014-12-14 12:51:19.913 348 15331.87 -5.00 53528.43 88888.00 2014-12-14 12:51:20.413 348 15331.83 -4.96 53528.44 88888.00 2014-12-14 12:51:20.913 348 15331.80 -4.89 53528.42 88888.00 2014-12-14 12:51:21.413 348 15331.77 -4.90 53528.45 88888.00 2014-12-14 12:51:21.913 348 15331.76 -5.01 53528.48 88888.00 2014-12-14 12:51:22.413 348 15331.78 -5.04 53528.45 88888.00 2014-12-14 12:51:22.913 348 15331.74 -5.03 53528.42 88888.00 2014-12-14 12:51:23.413 348 15331.69 -5.07 53528.46 88888.00 2014-12-14 12:51:23.913 348 15331.66 -5.05 53528.46 88888.00 2014-12-14 12:51:24.413 348 15331.60 -5.00 53528.42 88888.00 2014-12-14 12:51:24.913 348 15331.59 -5.02 53528.40 88888.00 2014-12-14 12:51:25.413 348 15331.51 -5.02 53528.43 88888.00 2014-12-14 12:51:25.913 348 15331.44 -5.03 53528.47 88888.00 2014-12-14 12:51:26.413 348 15331.44 -5.00 53528.48 88888.00 2014-12-14 12:51:26.913 348 15331.47 -4.99 53528.49 88888.00 2014-12-14 12:51:27.413 348 15331.43 -5.02 53528.47 88888.00 2014-12-14 12:51:27.913 348 15331.38 -5.10 53528.49 88888.00 2014-12-14 12:51:28.413 348 15331.33 -5.11 53528.53 88888.00 2014-12-14 12:51:28.913 348 15331.37 -5.10 53528.48 88888.00 2014-12-14 12:51:29.413 348 15331.31 -5.18 53528.42 88888.00 2014-12-14 12:51:29.913 348 15331.23 -5.19 53528.38 88888.00 2014-12-14 12:51:30.413 348 15331.22 -5.21 53528.29 88888.00 2014-12-14 12:51:30.913 348 15331.25 -5.18 53528.28 88888.00 2014-12-14 12:51:31.413 348 15331.23 -5.20 53528.33 88888.00 2014-12-14 12:51:31.913 348 15331.25 -5.20 53528.34 88888.00 2014-12-14 12:51:32.413 348 15331.29 -5.18 53528.32 88888.00 2014-12-14 12:51:32.913 348 15331.31 -5.13 53528.31 88888.00 2014-12-14 12:51:33.413 348 15331.28 -5.13 53528.29 88888.00 2014-12-14 12:51:33.913 348 15331.26 -5.20 53528.26 88888.00 2014-12-14 12:51:34.413 348 15331.30 -5.21 53528.23 88888.00 2014-12-14 12:51:34.913 348 15331.33 -5.27 53528.17 88888.00 2014-12-14 12:51:35.413 348 15331.35 -5.22 53528.17 88888.00 2014-12-14 12:51:35.913 348 15331.39 -5.17 53528.14 88888.00 2014-12-14 12:51:36.413 348 15331.38 -5.19 53528.10 88888.00 2014-12-14 12:51:36.913 348 15331.39 -5.22 53528.07 88888.00 2014-12-14 12:51:37.413 348 15331.39 -5.21 53528.08 88888.00 2014-12-14 12:51:37.913 348 15331.40 -5.20 53528.07 88888.00 2014-12-14 12:51:38.413 348 15331.46 -5.19 53528.06 88888.00 2014-12-14 12:51:38.913 348 15331.44 -5.21 53528.02 88888.00 2014-12-14 12:51:39.413 348 15331.46 -5.28 53528.05 88888.00 2014-12-14 12:51:39.913 348 15331.48 -5.27 53528.10 88888.00 2014-12-14 12:51:40.413 348 15331.49 -5.28 53528.12 88888.00 2014-12-14 12:51:40.913 348 15331.50 -5.28 53528.08 88888.00 2014-12-14 12:51:41.413 348 15331.49 -5.24 53528.04 88888.00 2014-12-14 12:51:41.913 348 15331.51 -5.19 53528.02 88888.00 2014-12-14 12:51:42.413 348 15331.50 -5.19 53528.04 88888.00 2014-12-14 12:51:42.913 348 15331.47 -5.27 53528.06 88888.00 2014-12-14 12:51:43.413 348 15331.44 -5.27 53528.06 88888.00 2014-12-14 12:51:43.913 348 15331.37 -5.24 53528.08 88888.00 2014-12-14 12:51:44.413 348 15331.33 -5.30 53528.10 88888.00 2014-12-14 12:51:44.913 348 15331.31 -5.38 53528.12 88888.00 2014-12-14 12:51:45.413 348 15331.31 -5.44 53528.14 88888.00 2014-12-14 12:51:45.913 348 15331.29 -5.51 53528.15 88888.00 2014-12-14 12:51:46.413 348 15331.26 -5.52 53528.13 88888.00 2014-12-14 12:51:46.913 348 15331.26 -5.48 53528.11 88888.00 2014-12-14 12:51:47.413 348 15331.25 -5.46 53528.10 88888.00 2014-12-14 12:51:47.913 348 15331.23 -5.51 53528.05 88888.00 2014-12-14 12:51:48.413 348 15331.21 -5.53 53528.03 88888.00 2014-12-14 12:51:48.913 348 15331.14 -5.56 53528.04 88888.00 2014-12-14 12:51:49.413 348 15331.15 -5.60 53527.96 88888.00 2014-12-14 12:51:49.913 348 15331.14 -5.68 53527.95 88888.00 2014-12-14 12:51:50.413 348 15331.15 -5.69 53527.91 88888.00 2014-12-14 12:51:50.913 348 15331.10 -5.78 53527.88 88888.00 2014-12-14 12:51:51.413 348 15331.07 -5.82 53527.88 88888.00 2014-12-14 12:51:51.913 348 15331.05 -5.82 53527.89 88888.00 2014-12-14 12:51:52.413 348 15331.06 -5.72 53527.85 88888.00 2014-12-14 12:51:52.913 348 15331.01 -5.70 53527.84 88888.00 2014-12-14 12:51:53.413 348 15330.98 -5.72 53527.78 88888.00 2014-12-14 12:51:53.913 348 15330.98 -5.70 53527.76 88888.00 2014-12-14 12:51:54.413 348 15330.96 -5.70 53527.78 88888.00 2014-12-14 12:51:54.913 348 15330.94 -5.62 53527.81 88888.00 2014-12-14 12:51:55.413 348 15331.01 -5.58 53527.75 88888.00 2014-12-14 12:51:55.913 348 15331.03 -5.59 53527.68 88888.00 2014-12-14 12:51:56.413 348 15331.02 -5.51 53527.67 88888.00 2014-12-14 12:51:56.913 348 15331.02 -5.44 53527.64 88888.00 2014-12-14 12:51:57.413 348 15331.03 -5.42 53527.68 88888.00 2014-12-14 12:51:57.913 348 15331.05 -5.36 53527.73 88888.00 2014-12-14 12:51:58.413 348 15331.10 -5.31 53527.73 88888.00 2014-12-14 12:51:58.913 348 15331.13 -5.36 53527.70 88888.00 2014-12-14 12:51:59.413 348 15331.20 -5.35 53527.63 88888.00 2014-12-14 12:51:59.913 348 15331.17 -5.21 53527.65 88888.00 2014-12-14 12:52:00.413 348 15331.13 -5.20 53527.67 88888.00 2014-12-14 12:52:00.913 348 15331.19 -5.29 53527.69 88888.00 2014-12-14 12:52:01.413 348 15331.25 -5.29 53527.77 88888.00 2014-12-14 12:52:01.913 348 15331.31 -5.25 53527.84 88888.00 2014-12-14 12:52:02.413 348 15331.29 -5.20 53527.87 88888.00 2014-12-14 12:52:02.913 348 15331.30 -5.16 53527.87 88888.00 2014-12-14 12:52:03.413 348 15331.30 -5.13 53527.84 88888.00 2014-12-14 12:52:03.913 348 15331.29 -5.13 53527.85 88888.00 2014-12-14 12:52:04.413 348 15331.32 -5.10 53527.88 88888.00 2014-12-14 12:52:04.913 348 15331.33 -5.07 53527.87 88888.00 2014-12-14 12:52:05.413 348 15331.32 -5.13 53527.81 88888.00 2014-12-14 12:52:05.913 348 15331.32 -5.15 53527.85 88888.00 2014-12-14 12:52:06.413 348 15331.32 -5.12 53527.91 88888.00 2014-12-14 12:52:06.913 348 15331.31 -5.01 53527.91 88888.00 2014-12-14 12:52:07.413 348 15331.25 -4.99 53527.93 88888.00 2014-12-14 12:52:07.913 348 15331.28 -4.93 53528.01 88888.00 2014-12-14 12:52:08.413 348 15331.30 -4.90 53528.09 88888.00 2014-12-14 12:52:08.913 348 15331.30 -4.89 53528.15 88888.00 2014-12-14 12:52:09.413 348 15331.26 -4.83 53528.21 88888.00 2014-12-14 12:52:09.913 348 15331.26 -4.79 53528.26 88888.00 2014-12-14 12:52:10.413 348 15331.25 -4.87 53528.28 88888.00 2014-12-14 12:52:10.913 348 15331.24 -4.93 53528.32 88888.00 2014-12-14 12:52:11.413 348 15331.22 -4.93 53528.33 88888.00 2014-12-14 12:52:11.913 348 15331.22 -4.90 53528.39 88888.00 2014-12-14 12:52:12.413 348 15331.17 -4.89 53528.42 88888.00 2014-12-14 12:52:12.913 348 15331.13 -4.82 53528.46 88888.00 2014-12-14 12:52:13.413 348 15331.14 -4.76 53528.50 88888.00 2014-12-14 12:52:13.913 348 15331.11 -4.74 53528.52 88888.00 2014-12-14 12:52:14.413 348 15331.13 -4.75 53528.51 88888.00 2014-12-14 12:52:14.913 348 15331.12 -4.79 53528.43 88888.00 2014-12-14 12:52:15.413 348 15331.14 -4.81 53528.43 88888.00 2014-12-14 12:52:15.913 348 15331.11 -4.77 53528.45 88888.00 2014-12-14 12:52:16.413 348 15331.06 -4.74 53528.45 88888.00 2014-12-14 12:52:16.913 348 15330.98 -4.70 53528.42 88888.00 2014-12-14 12:52:17.413 348 15330.97 -4.68 53528.44 88888.00 2014-12-14 12:52:17.913 348 15331.04 -4.68 53528.45 88888.00 2014-12-14 12:52:18.413 348 15331.07 -4.69 53528.47 88888.00 2014-12-14 12:52:18.913 348 15331.08 -4.73 53528.46 88888.00 2014-12-14 12:52:19.413 348 15331.10 -4.68 53528.47 88888.00 2014-12-14 12:52:19.913 348 15331.13 -4.67 53528.44 88888.00 2014-12-14 12:52:20.413 348 15331.15 -4.68 53528.46 88888.00 2014-12-14 12:52:20.913 348 15331.21 -4.58 53528.39 88888.00 2014-12-14 12:52:21.413 348 15331.29 -4.57 53528.33 88888.00 2014-12-14 12:52:21.913 348 15331.35 -4.57 53528.31 88888.00 2014-12-14 12:52:22.413 348 15331.39 -4.52 53528.23 88888.00 2014-12-14 12:52:22.913 348 15331.46 -4.53 53528.16 88888.00 2014-12-14 12:52:23.413 348 15331.51 -4.57 53528.13 88888.00 2014-12-14 12:52:23.913 348 15331.60 -4.59 53528.10 88888.00 2014-12-14 12:52:24.413 348 15331.67 -4.63 53528.06 88888.00 2014-12-14 12:52:24.913 348 15331.74 -4.69 53528.07 88888.00 2014-12-14 12:52:25.413 348 15331.79 -4.72 53528.07 88888.00 2014-12-14 12:52:25.913 348 15331.87 -4.67 53528.05 88888.00 2014-12-14 12:52:26.413 348 15331.92 -4.75 53528.08 88888.00 2014-12-14 12:52:26.913 348 15331.98 -4.75 53528.10 88888.00 2014-12-14 12:52:27.413 348 15332.06 -4.68 53528.07 88888.00 2014-12-14 12:52:27.913 348 15332.15 -4.64 53528.01 88888.00 2014-12-14 12:52:28.413 348 15332.18 -4.69 53527.96 88888.00 2014-12-14 12:52:28.913 348 15332.20 -4.75 53527.96 88888.00 2014-12-14 12:52:29.413 348 15332.25 -4.74 53527.99 88888.00 2014-12-14 12:52:29.913 348 15332.29 -4.67 53528.02 88888.00 2014-12-14 12:52:30.413 348 15332.33 -4.73 53528.07 88888.00 2014-12-14 12:52:30.913 348 15332.30 -4.72 53528.13 88888.00 2014-12-14 12:52:31.413 348 15332.27 -4.72 53528.12 88888.00 2014-12-14 12:52:31.913 348 15332.28 -4.73 53528.13 88888.00 2014-12-14 12:52:32.413 348 15332.27 -4.79 53528.17 88888.00 2014-12-14 12:52:32.913 348 15332.27 -4.82 53528.21 88888.00 2014-12-14 12:52:33.413 348 15332.25 -4.83 53528.19 88888.00 2014-12-14 12:52:33.913 348 15332.22 -4.84 53528.14 88888.00 2014-12-14 12:52:34.413 348 15332.19 -4.82 53528.15 88888.00 2014-12-14 12:52:34.913 348 15332.18 -4.76 53528.12 88888.00 2014-12-14 12:52:35.413 348 15332.15 -4.63 53528.11 88888.00 2014-12-14 12:52:35.913 348 15332.10 -4.49 53528.13 88888.00 2014-12-14 12:52:36.413 348 15332.06 -4.50 53528.14 88888.00 2014-12-14 12:52:36.913 348 15332.06 -4.53 53528.19 88888.00 2014-12-14 12:52:37.413 348 15332.05 -4.58 53528.29 88888.00 2014-12-14 12:52:37.913 348 15332.01 -4.58 53528.33 88888.00 2014-12-14 12:52:38.413 348 15331.98 -4.53 53528.33 88888.00 2014-12-14 12:52:38.913 348 15331.91 -4.47 53528.39 88888.00 2014-12-14 12:52:39.413 348 15331.88 -4.41 53528.33 88888.00 2014-12-14 12:52:39.913 348 15331.85 -4.39 53528.33 88888.00 2014-12-14 12:52:40.413 348 15331.82 -4.37 53528.31 88888.00 2014-12-14 12:52:40.913 348 15331.83 -4.35 53528.32 88888.00 2014-12-14 12:52:41.413 348 15331.85 -4.33 53528.28 88888.00 2014-12-14 12:52:41.913 348 15331.77 -4.29 53528.26 88888.00 2014-12-14 12:52:42.413 348 15331.79 -4.30 53528.27 88888.00 2014-12-14 12:52:42.913 348 15331.82 -4.29 53528.29 88888.00 2014-12-14 12:52:43.413 348 15331.82 -4.16 53528.31 88888.00 2014-12-14 12:52:43.913 348 15331.85 -4.10 53528.29 88888.00 2014-12-14 12:52:44.413 348 15331.89 -4.05 53528.30 88888.00 2014-12-14 12:52:44.913 348 15331.96 -4.03 53528.26 88888.00 2014-12-14 12:52:45.413 348 15332.01 -4.04 53528.22 88888.00 2014-12-14 12:52:45.913 348 15332.07 -3.99 53528.12 88888.00 2014-12-14 12:52:46.413 348 15332.14 -4.01 53528.12 88888.00 2014-12-14 12:52:46.913 348 15332.16 -3.97 53528.13 88888.00 2014-12-14 12:52:47.413 348 15332.25 -3.94 53528.12 88888.00 2014-12-14 12:52:47.913 348 15332.31 -3.91 53528.12 88888.00 2014-12-14 12:52:48.413 348 15332.38 -3.88 53528.10 88888.00 2014-12-14 12:52:48.913 348 15332.46 -3.92 53528.11 88888.00 2014-12-14 12:52:49.413 348 15332.56 -3.88 53528.12 88888.00 2014-12-14 12:52:49.913 348 15332.64 -3.84 53528.11 88888.00 2014-12-14 12:52:50.413 348 15332.68 -3.86 53528.05 88888.00 2014-12-14 12:52:50.913 348 15332.73 -3.82 53527.96 88888.00 2014-12-14 12:52:51.413 348 15332.84 -3.83 53527.90 88888.00 2014-12-14 12:52:51.913 348 15332.92 -3.80 53527.96 88888.00 2014-12-14 12:52:52.413 348 15333.01 -3.83 53528.02 88888.00 2014-12-14 12:52:52.913 348 15333.06 -3.83 53528.01 88888.00 2014-12-14 12:52:53.413 348 15333.15 -3.82 53528.03 88888.00 2014-12-14 12:52:53.913 348 15333.27 -3.75 53528.11 88888.00 2014-12-14 12:52:54.413 348 15333.38 -3.68 53528.17 88888.00 2014-12-14 12:52:54.913 348 15333.45 -3.77 53528.18 88888.00 2014-12-14 12:52:55.413 348 15333.49 -3.86 53528.25 88888.00 2014-12-14 12:52:55.913 348 15333.54 -3.84 53528.30 88888.00 2014-12-14 12:52:56.413 348 15333.61 -3.78 53528.35 88888.00 2014-12-14 12:52:56.913 348 15333.65 -3.81 53528.37 88888.00 2014-12-14 12:52:57.413 348 15333.72 -3.84 53528.37 88888.00 2014-12-14 12:52:57.913 348 15333.76 -3.80 53528.39 88888.00 2014-12-14 12:52:58.413 348 15333.77 -3.72 53528.45 88888.00 2014-12-14 12:52:58.913 348 15333.78 -3.66 53528.49 88888.00 2014-12-14 12:52:59.413 348 15333.83 -3.68 53528.50 88888.00 2014-12-14 12:52:59.913 348 15333.81 -3.69 53528.57 88888.00 2014-12-14 12:53:00.413 348 15333.85 -3.60 53528.67 88888.00 2014-12-14 12:53:00.913 348 15333.90 -3.55 53528.72 88888.00 2014-12-14 12:53:01.413 348 15333.97 -3.55 53528.77 88888.00 2014-12-14 12:53:01.913 348 15334.00 -3.51 53528.79 88888.00 2014-12-14 12:53:02.413 348 15334.02 -3.55 53528.85 88888.00 2014-12-14 12:53:02.913 348 15334.05 -3.58 53528.77 88888.00 2014-12-14 12:53:03.413 348 15334.09 -3.45 53528.78 88888.00 2014-12-14 12:53:03.913 348 15334.14 -3.42 53528.85 88888.00 2014-12-14 12:53:04.413 348 15334.09 -3.36 53528.88 88888.00 2014-12-14 12:53:04.913 348 15334.11 -3.25 53528.91 88888.00 2014-12-14 12:53:05.413 348 15334.12 -3.29 53528.90 88888.00 2014-12-14 12:53:05.913 348 15334.08 -3.29 53528.92 88888.00 2014-12-14 12:53:06.413 348 15334.10 -3.19 53528.96 88888.00 2014-12-14 12:53:06.913 348 15334.10 -3.22 53528.98 88888.00 2014-12-14 12:53:07.413 348 15334.10 -3.23 53528.96 88888.00 2014-12-14 12:53:07.913 348 15334.13 -3.20 53528.92 88888.00 2014-12-14 12:53:08.413 348 15334.15 -3.17 53528.89 88888.00 2014-12-14 12:53:08.913 348 15334.19 -3.18 53528.85 88888.00 2014-12-14 12:53:09.413 348 15334.19 -3.20 53528.88 88888.00 2014-12-14 12:53:09.913 348 15334.23 -3.16 53528.87 88888.00 2014-12-14 12:53:10.413 348 15334.22 -3.12 53528.80 88888.00 2014-12-14 12:53:10.913 348 15334.23 -3.06 53528.89 88888.00 2014-12-14 12:53:11.413 348 15334.20 -3.02 53528.94 88888.00 2014-12-14 12:53:11.913 348 15334.23 -3.04 53528.93 88888.00 2014-12-14 12:53:12.413 348 15334.31 -2.97 53528.88 88888.00 2014-12-14 12:53:12.913 348 15334.38 -2.95 53528.87 88888.00 2014-12-14 12:53:13.413 348 15334.45 -2.93 53528.91 88888.00 2014-12-14 12:53:13.913 348 15334.50 -2.92 53528.88 88888.00 2014-12-14 12:53:14.413 348 15334.51 -2.95 53528.78 88888.00 2014-12-14 12:53:14.913 348 15334.60 -2.97 53528.72 88888.00 2014-12-14 12:53:15.413 348 15334.64 -2.97 53528.76 88888.00 2014-12-14 12:53:15.913 348 15334.67 -2.96 53528.74 88888.00 2014-12-14 12:53:16.413 348 15334.71 -2.92 53528.71 88888.00 2014-12-14 12:53:16.913 348 15334.73 -2.83 53528.71 88888.00 2014-12-14 12:53:17.413 348 15334.82 -2.82 53528.72 88888.00 2014-12-14 12:53:17.913 348 15334.83 -2.85 53528.73 88888.00 2014-12-14 12:53:18.413 348 15334.89 -2.87 53528.73 88888.00 2014-12-14 12:53:18.913 348 15334.96 -2.91 53528.73 88888.00 2014-12-14 12:53:19.413 348 15335.03 -2.88 53528.70 88888.00 2014-12-14 12:53:19.913 348 15335.05 -2.85 53528.64 88888.00 2014-12-14 12:53:20.413 348 15335.11 -2.87 53528.60 88888.00 2014-12-14 12:53:20.913 348 15335.14 -2.89 53528.60 88888.00 2014-12-14 12:53:21.413 348 15335.18 -3.00 53528.59 88888.00 2014-12-14 12:53:21.913 348 15335.19 -2.93 53528.63 88888.00 2014-12-14 12:53:22.413 348 15335.20 -2.94 53528.64 88888.00 2014-12-14 12:53:22.913 348 15335.21 -3.08 53528.67 88888.00 2014-12-14 12:53:23.413 348 15335.22 -3.03 53528.67 88888.00 2014-12-14 12:53:23.913 348 15335.29 -3.06 53528.66 88888.00 2014-12-14 12:53:24.413 348 15335.30 -2.96 53528.72 88888.00 2014-12-14 12:53:24.913 348 15335.36 -2.96 53528.76 88888.00 2014-12-14 12:53:25.413 348 15335.33 -3.04 53528.75 88888.00 2014-12-14 12:53:25.913 348 15335.29 -3.19 53528.74 88888.00 2014-12-14 12:53:26.413 348 15335.36 -3.19 53528.76 88888.00 2014-12-14 12:53:26.913 348 15335.44 -3.11 53528.79 88888.00 2014-12-14 12:53:27.413 348 15335.46 -3.06 53528.82 88888.00 2014-12-14 12:53:27.913 348 15335.49 -3.14 53528.85 88888.00 2014-12-14 12:53:28.413 348 15335.48 -3.23 53528.87 88888.00 2014-12-14 12:53:28.913 348 15335.50 -3.20 53528.92 88888.00 2014-12-14 12:53:29.413 348 15335.55 -3.20 53528.96 88888.00 2014-12-14 12:53:29.913 348 15335.56 -3.21 53528.97 88888.00 2014-12-14 12:53:30.413 348 15335.55 -3.17 53528.96 88888.00 2014-12-14 12:53:30.913 348 15335.55 -3.13 53529.05 88888.00 2014-12-14 12:53:31.413 348 15335.63 -3.14 53529.08 88888.00 2014-12-14 12:53:31.913 348 15335.64 -3.16 53529.06 88888.00 2014-12-14 12:53:32.413 348 15335.66 -3.21 53529.09 88888.00 2014-12-14 12:53:32.913 348 15335.68 -3.18 53529.09 88888.00 2014-12-14 12:53:33.413 348 15335.68 -3.17 53529.07 88888.00 2014-12-14 12:53:33.913 348 15335.64 -3.12 53529.11 88888.00 2014-12-14 12:53:34.413 348 15335.64 -3.12 53529.18 88888.00 2014-12-14 12:53:34.913 348 15335.71 -3.17 53529.23 88888.00 2014-12-14 12:53:35.413 348 15335.75 -3.12 53529.28 88888.00 2014-12-14 12:53:35.913 348 15335.78 -3.14 53529.36 88888.00 2014-12-14 12:53:36.413 348 15335.80 -3.20 53529.44 88888.00 2014-12-14 12:53:36.913 348 15335.78 -3.20 53529.44 88888.00 2014-12-14 12:53:37.413 348 15335.76 -3.19 53529.42 88888.00 2014-12-14 12:53:37.913 348 15335.77 -3.19 53529.43 88888.00 2014-12-14 12:53:38.413 348 15335.78 -3.17 53529.47 88888.00 2014-12-14 12:53:38.913 348 15335.85 -3.18 53529.45 88888.00 2014-12-14 12:53:39.413 348 15335.85 -3.13 53529.43 88888.00 2014-12-14 12:53:39.913 348 15335.78 -3.17 53529.45 88888.00 2014-12-14 12:53:40.413 348 15335.77 -3.16 53529.49 88888.00 2014-12-14 12:53:40.913 348 15335.81 -3.12 53529.51 88888.00 2014-12-14 12:53:41.413 348 15335.77 -3.09 53529.56 88888.00 2014-12-14 12:53:41.913 348 15335.73 -2.99 53529.53 88888.00 2014-12-14 12:53:42.413 348 15335.67 -3.01 53529.55 88888.00 2014-12-14 12:53:42.913 348 15335.67 -3.12 53529.53 88888.00 2014-12-14 12:53:43.413 348 15335.64 -3.12 53529.48 88888.00 2014-12-14 12:53:43.913 348 15335.60 -3.13 53529.40 88888.00 2014-12-14 12:53:44.413 348 15335.60 -3.12 53529.38 88888.00 2014-12-14 12:53:44.913 348 15335.62 -3.11 53529.35 88888.00 2014-12-14 12:53:45.413 348 15335.65 -3.21 53529.35 88888.00 2014-12-14 12:53:45.913 348 15335.67 -3.23 53529.39 88888.00 2014-12-14 12:53:46.413 348 15335.67 -3.21 53529.38 88888.00 2014-12-14 12:53:46.913 348 15335.66 -3.20 53529.36 88888.00 2014-12-14 12:53:47.413 348 15335.63 -3.30 53529.38 88888.00 2014-12-14 12:53:47.913 348 15335.68 -3.32 53529.35 88888.00 2014-12-14 12:53:48.413 348 15335.73 -3.31 53529.24 88888.00 2014-12-14 12:53:48.913 348 15335.75 -3.31 53529.16 88888.00 2014-12-14 12:53:49.413 348 15335.74 -3.37 53529.13 88888.00 2014-12-14 12:53:49.913 348 15335.77 -3.37 53529.07 88888.00 2014-12-14 12:53:50.413 348 15335.86 -3.36 53528.99 88888.00 2014-12-14 12:53:50.913 348 15335.92 -3.32 53528.97 88888.00 2014-12-14 12:53:51.413 348 15335.96 -3.18 53528.97 88888.00 2014-12-14 12:53:51.913 348 15336.01 -3.16 53528.98 88888.00 2014-12-14 12:53:52.413 348 15336.10 -3.20 53528.98 88888.00 2014-12-14 12:53:52.913 348 15336.18 -3.25 53528.99 88888.00 2014-12-14 12:53:53.413 348 15336.22 -3.19 53528.97 88888.00 2014-12-14 12:53:53.913 348 15336.27 -3.14 53528.98 88888.00 2014-12-14 12:53:54.413 348 15336.32 -3.16 53528.99 88888.00 2014-12-14 12:53:54.913 348 15336.34 -3.17 53528.92 88888.00 2014-12-14 12:53:55.413 348 15336.39 -3.21 53528.86 88888.00 2014-12-14 12:53:55.913 348 15336.45 -3.31 53528.82 88888.00 2014-12-14 12:53:56.413 348 15336.47 -3.31 53528.85 88888.00 2014-12-14 12:53:56.913 348 15336.50 -3.26 53528.88 88888.00 2014-12-14 12:53:57.413 348 15336.52 -3.32 53528.83 88888.00 2014-12-14 12:53:57.913 348 15336.52 -3.38 53528.80 88888.00 2014-12-14 12:53:58.413 348 15336.50 -3.40 53528.87 88888.00 2014-12-14 12:53:58.913 348 15336.49 -3.38 53528.85 88888.00 2014-12-14 12:53:59.413 348 15336.54 -3.44 53528.82 88888.00 2014-12-14 12:53:59.913 348 15336.54 -3.48 53528.83 88888.00 2014-12-14 12:54:00.413 348 15336.47 -3.49 53528.88 88888.00 2014-12-14 12:54:00.913 348 15336.44 -3.56 53528.86 88888.00 2014-12-14 12:54:01.413 348 15336.38 -3.57 53528.84 88888.00 2014-12-14 12:54:01.913 348 15336.34 -3.71 53528.85 88888.00 2014-12-14 12:54:02.413 348 15336.27 -3.72 53528.87 88888.00 2014-12-14 12:54:02.913 348 15336.27 -3.70 53528.90 88888.00 2014-12-14 12:54:03.413 348 15336.17 -3.68 53528.95 88888.00 2014-12-14 12:54:03.913 348 15336.11 -3.66 53528.96 88888.00 2014-12-14 12:54:04.413 348 15336.12 -3.69 53528.98 88888.00 2014-12-14 12:54:04.913 348 15336.05 -3.70 53528.97 88888.00 2014-12-14 12:54:05.413 348 15336.00 -3.74 53528.95 88888.00 2014-12-14 12:54:05.913 348 15335.94 -3.74 53528.97 88888.00 2014-12-14 12:54:06.413 348 15335.87 -3.73 53528.95 88888.00 2014-12-14 12:54:06.913 348 15335.81 -3.78 53528.88 88888.00 2014-12-14 12:54:07.413 348 15335.82 -3.83 53528.86 88888.00 2014-12-14 12:54:07.913 348 15335.76 -3.86 53528.88 88888.00 2014-12-14 12:54:08.413 348 15335.67 -3.94 53528.85 88888.00 2014-12-14 12:54:08.913 348 15335.63 -4.03 53528.86 88888.00 2014-12-14 12:54:09.413 348 15335.66 -3.96 53528.84 88888.00 2014-12-14 12:54:09.913 348 15335.71 -3.87 53528.87 88888.00 2014-12-14 12:54:10.413 348 15335.67 -3.97 53528.88 88888.00 2014-12-14 12:54:10.913 348 15335.63 -4.09 53528.89 88888.00 2014-12-14 12:54:11.413 348 15335.56 -4.08 53528.88 88888.00 2014-12-14 12:54:11.913 348 15335.55 -4.03 53528.87 88888.00 2014-12-14 12:54:12.413 348 15335.53 -3.92 53528.85 88888.00 2014-12-14 12:54:12.913 348 15335.54 -3.95 53528.80 88888.00 2014-12-14 12:54:13.413 348 15335.51 -4.05 53528.74 88888.00 2014-12-14 12:54:13.913 348 15335.51 -4.04 53528.74 88888.00 2014-12-14 12:54:14.413 348 15335.56 -4.07 53528.72 88888.00 2014-12-14 12:54:14.913 348 15335.56 -4.12 53528.72 88888.00 2014-12-14 12:54:15.413 348 15335.55 -4.09 53528.75 88888.00 2014-12-14 12:54:15.913 348 15335.60 -4.12 53528.76 88888.00 2014-12-14 12:54:16.413 348 15335.55 -4.17 53528.74 88888.00 2014-12-14 12:54:16.913 348 15335.55 -4.15 53528.76 88888.00 2014-12-14 12:54:17.413 348 15335.57 -4.12 53528.75 88888.00 2014-12-14 12:54:17.913 348 15335.55 -4.15 53528.70 88888.00 2014-12-14 12:54:18.413 348 15335.49 -4.29 53528.63 88888.00 2014-12-14 12:54:18.913 348 15335.45 -4.33 53528.59 88888.00 2014-12-14 12:54:19.413 348 15335.44 -4.30 53528.57 88888.00 2014-12-14 12:54:19.913 348 15335.44 -4.26 53528.56 88888.00 2014-12-14 12:54:20.413 348 15335.37 -4.30 53528.55 88888.00 2014-12-14 12:54:20.913 348 15335.33 -4.38 53528.55 88888.00 2014-12-14 12:54:21.413 348 15335.30 -4.42 53528.53 88888.00 2014-12-14 12:54:21.913 348 15335.29 -4.51 53528.51 88888.00 2014-12-14 12:54:22.413 348 15335.27 -4.56 53528.50 88888.00 2014-12-14 12:54:22.913 348 15335.23 -4.66 53528.49 88888.00 2014-12-14 12:54:23.413 348 15335.17 -4.73 53528.48 88888.00 2014-12-14 12:54:23.913 348 15335.18 -4.78 53528.43 88888.00 2014-12-14 12:54:24.413 348 15335.17 -4.73 53528.42 88888.00 2014-12-14 12:54:24.913 348 15335.08 -4.74 53528.40 88888.00 2014-12-14 12:54:25.413 348 15335.09 -4.82 53528.37 88888.00 2014-12-14 12:54:25.913 348 15335.10 -4.86 53528.37 88888.00 2014-12-14 12:54:26.413 348 15335.03 -4.93 53528.35 88888.00 2014-12-14 12:54:26.913 348 15335.01 -4.98 53528.40 88888.00 2014-12-14 12:54:27.413 348 15334.99 -4.91 53528.49 88888.00 2014-12-14 12:54:27.913 348 15334.95 -4.90 53528.47 88888.00 2014-12-14 12:54:28.413 348 15334.96 -4.87 53528.47 88888.00 2014-12-14 12:54:28.913 348 15334.87 -4.95 53528.52 88888.00 2014-12-14 12:54:29.413 348 15334.78 -5.04 53528.52 88888.00 2014-12-14 12:54:29.913 348 15334.69 -5.02 53528.48 88888.00 2014-12-14 12:54:30.413 348 15334.64 -5.01 53528.43 88888.00 2014-12-14 12:54:30.913 348 15334.62 -5.02 53528.46 88888.00 2014-12-14 12:54:31.413 348 15334.55 -5.10 53528.46 88888.00 2014-12-14 12:54:31.913 348 15334.51 -5.10 53528.48 88888.00 2014-12-14 12:54:32.413 348 15334.48 -5.10 53528.49 88888.00 2014-12-14 12:54:32.913 348 15334.45 -5.08 53528.51 88888.00 2014-12-14 12:54:33.413 348 15334.41 -5.08 53528.53 88888.00 2014-12-14 12:54:33.913 348 15334.31 -5.04 53528.51 88888.00 2014-12-14 12:54:34.413 348 15334.24 -5.08 53528.55 88888.00 2014-12-14 12:54:34.913 348 15334.23 -5.13 53528.57 88888.00 2014-12-14 12:54:35.413 348 15334.14 -5.16 53528.60 88888.00 2014-12-14 12:54:35.913 348 15334.10 -5.13 53528.56 88888.00 2014-12-14 12:54:36.413 348 15334.03 -5.18 53528.59 88888.00 2014-12-14 12:54:36.913 348 15333.99 -5.19 53528.60 88888.00 2014-12-14 12:54:37.413 348 15333.94 -5.17 53528.64 88888.00 2014-12-14 12:54:37.913 348 15333.92 -5.16 53528.62 88888.00 2014-12-14 12:54:38.413 348 15333.87 -5.12 53528.59 88888.00 2014-12-14 12:54:38.913 348 15333.84 -5.12 53528.65 88888.00 2014-12-14 12:54:39.413 348 15333.84 -5.15 53528.60 88888.00 2014-12-14 12:54:39.913 348 15333.79 -5.26 53528.58 88888.00 2014-12-14 12:54:40.413 348 15333.77 -5.24 53528.57 88888.00 2014-12-14 12:54:40.913 348 15333.75 -5.19 53528.53 88888.00 2014-12-14 12:54:41.413 348 15333.70 -5.16 53528.45 88888.00 2014-12-14 12:54:41.913 348 15333.67 -5.21 53528.46 88888.00 2014-12-14 12:54:42.413 348 15333.63 -5.27 53528.49 88888.00 2014-12-14 12:54:42.913 348 15333.56 -5.25 53528.53 88888.00 2014-12-14 12:54:43.413 348 15333.54 -5.22 53528.53 88888.00 2014-12-14 12:54:43.913 348 15333.50 -5.31 53528.56 88888.00 2014-12-14 12:54:44.413 348 15333.47 -5.36 53528.54 88888.00 2014-12-14 12:54:44.913 348 15333.33 -5.31 53528.50 88888.00 2014-12-14 12:54:45.413 348 15333.27 -5.25 53528.44 88888.00 2014-12-14 12:54:45.913 348 15333.20 -5.28 53528.40 88888.00 2014-12-14 12:54:46.413 348 15333.18 -5.31 53528.40 88888.00 2014-12-14 12:54:46.913 348 15333.09 -5.38 53528.38 88888.00 2014-12-14 12:54:47.404 348 15333.09 -5.50 53528.36 88888.00 2014-12-14 12:54:47.904 348 15333.03 -5.50 53528.29 88888.00 2014-12-14 12:54:48.404 348 15332.93 -5.51 53528.28 88888.00 2014-12-14 12:54:48.904 348 15332.85 -5.47 53528.25 88888.00 2014-12-14 12:54:49.404 348 15332.84 -5.50 53528.21 88888.00 2014-12-14 12:54:49.904 348 15332.82 -5.54 53528.22 88888.00 2014-12-14 12:54:50.404 348 15332.79 -5.51 53528.17 88888.00 2014-12-14 12:54:50.904 348 15332.75 -5.58 53528.11 88888.00 2014-12-14 12:54:51.404 348 15332.70 -5.73 53528.12 88888.00 2014-12-14 12:54:51.904 348 15332.64 -5.72 53528.07 88888.00 2014-12-14 12:54:52.404 348 15332.61 -5.79 53528.04 88888.00 2014-12-14 12:54:52.904 348 15332.58 -5.79 53527.94 88888.00 2014-12-14 12:54:53.404 348 15332.52 -5.82 53527.85 88888.00 2014-12-14 12:54:53.904 348 15332.48 -5.89 53527.73 88888.00 2014-12-14 12:54:54.404 348 15332.43 -5.87 53527.67 88888.00 2014-12-14 12:54:54.904 348 15332.45 -5.93 53527.62 88888.00 2014-12-14 12:54:55.404 348 15332.40 -5.95 53527.59 88888.00 2014-12-14 12:54:55.904 348 15332.40 -5.95 53527.58 88888.00 2014-12-14 12:54:56.404 348 15332.38 -5.90 53527.57 88888.00 2014-12-14 12:54:56.904 348 15332.34 -5.91 53527.53 88888.00 2014-12-14 12:54:57.404 348 15332.28 -5.97 53527.45 88888.00 2014-12-14 12:54:57.904 348 15332.16 -6.02 53527.42 88888.00 2014-12-14 12:54:58.404 348 15332.12 -6.06 53527.36 88888.00 2014-12-14 12:54:58.904 348 15332.09 -6.10 53527.33 88888.00 2014-12-14 12:54:59.404 348 15332.04 -6.12 53527.32 88888.00 2014-12-14 12:54:59.904 348 15332.03 -6.15 53527.26 88888.00 2014-12-14 12:55:00.404 348 15331.98 -6.16 53527.24 88888.00 2014-12-14 12:55:00.904 348 15331.93 -6.11 53527.23 88888.00 2014-12-14 12:55:01.404 348 15331.86 -6.21 53527.21 88888.00 2014-12-14 12:55:01.904 348 15331.84 -6.29 53527.19 88888.00 2014-12-14 12:55:02.404 348 15331.78 -6.24 53527.22 88888.00 2014-12-14 12:55:02.904 348 15331.73 -6.24 53527.26 88888.00 2014-12-14 12:55:03.404 348 15331.69 -6.28 53527.23 88888.00 2014-12-14 12:55:03.904 348 15331.66 -6.29 53527.18 88888.00 2014-12-14 12:55:04.404 348 15331.59 -6.33 53527.10 88888.00 2014-12-14 12:55:04.904 348 15331.55 -6.37 53527.07 88888.00 2014-12-14 12:55:05.404 348 15331.46 -6.38 53527.07 88888.00 2014-12-14 12:55:05.904 348 15331.38 -6.33 53527.05 88888.00 2014-12-14 12:55:06.404 348 15331.35 -6.34 53527.09 88888.00 2014-12-14 12:55:06.904 348 15331.30 -6.33 53527.07 88888.00 2014-12-14 12:55:07.404 348 15331.29 -6.37 53527.08 88888.00 2014-12-14 12:55:07.904 348 15331.26 -6.32 53527.13 88888.00 2014-12-14 12:55:08.404 348 15331.21 -6.29 53527.16 88888.00 2014-12-14 12:55:08.904 348 15331.14 -6.26 53527.19 88888.00 2014-12-14 12:55:09.404 348 15331.12 -6.22 53527.24 88888.00 2014-12-14 12:55:09.904 348 15331.11 -6.23 53527.25 88888.00 2014-12-14 12:55:10.404 348 15331.03 -6.25 53527.21 88888.00 2014-12-14 12:55:10.904 348 15330.94 -6.23 53527.17 88888.00 2014-12-14 12:55:11.404 348 15330.89 -6.21 53527.17 88888.00 2014-12-14 12:55:11.904 348 15330.87 -6.17 53527.19 88888.00 2014-12-14 12:55:12.404 348 15330.86 -6.15 53527.25 88888.00 2014-12-14 12:55:12.904 348 15330.76 -6.06 53527.23 88888.00 2014-12-14 12:55:13.404 348 15330.75 -6.07 53527.24 88888.00 2014-12-14 12:55:13.904 348 15330.68 -6.05 53527.26 88888.00 2014-12-14 12:55:14.404 348 15330.67 -6.10 53527.30 88888.00 2014-12-14 12:55:14.904 348 15330.66 -6.15 53527.31 88888.00 2014-12-14 12:55:15.404 348 15330.61 -6.16 53527.35 88888.00 2014-12-14 12:55:15.904 348 15330.58 -6.13 53527.34 88888.00 2014-12-14 12:55:16.404 348 15330.58 -6.10 53527.32 88888.00 2014-12-14 12:55:16.904 348 15330.55 -6.06 53527.27 88888.00 2014-12-14 12:55:17.404 348 15330.58 -6.06 53527.24 88888.00 2014-12-14 12:55:17.904 348 15330.59 -5.97 53527.24 88888.00 2014-12-14 12:55:18.404 348 15330.56 -5.88 53527.25 88888.00 2014-12-14 12:55:18.904 348 15330.53 -5.80 53527.27 88888.00 2014-12-14 12:55:19.404 348 15330.55 -5.77 53527.28 88888.00 2014-12-14 12:55:19.904 348 15330.52 -5.81 53527.29 88888.00 2014-12-14 12:55:20.404 348 15330.53 -5.82 53527.37 88888.00 2014-12-14 12:55:20.904 348 15330.56 -5.81 53527.35 88888.00 2014-12-14 12:55:21.404 348 15330.50 -5.79 53527.30 88888.00 2014-12-14 12:55:21.904 348 15330.51 -5.73 53527.23 88888.00 2014-12-14 12:55:22.404 348 15330.52 -5.73 53527.22 88888.00 2014-12-14 12:55:22.904 348 15330.53 -5.76 53527.28 88888.00 2014-12-14 12:55:23.404 348 15330.50 -5.70 53527.25 88888.00 2014-12-14 12:55:23.904 348 15330.48 -5.68 53527.17 88888.00 2014-12-14 12:55:24.404 348 15330.50 -5.61 53527.19 88888.00 2014-12-14 12:55:24.904 348 15330.55 -5.55 53527.27 88888.00 2014-12-14 12:55:25.404 348 15330.56 -5.58 53527.23 88888.00 2014-12-14 12:55:25.904 348 15330.49 -5.52 53527.26 88888.00 2014-12-14 12:55:26.404 348 15330.49 -5.52 53527.25 88888.00 2014-12-14 12:55:26.904 348 15330.53 -5.51 53527.19 88888.00 2014-12-14 12:55:27.404 348 15330.50 -5.47 53527.22 88888.00 2014-12-14 12:55:27.904 348 15330.48 -5.47 53527.18 88888.00 2014-12-14 12:55:28.404 348 15330.49 -5.45 53527.15 88888.00 2014-12-14 12:55:28.904 348 15330.50 -5.48 53527.17 88888.00 2014-12-14 12:55:29.404 348 15330.50 -5.47 53527.14 88888.00 2014-12-14 12:55:29.904 348 15330.46 -5.43 53527.14 88888.00 2014-12-14 12:55:30.404 348 15330.42 -5.41 53527.11 88888.00 2014-12-14 12:55:30.904 348 15330.48 -5.46 53527.07 88888.00 2014-12-14 12:55:31.404 348 15330.48 -5.46 53527.03 88888.00 2014-12-14 12:55:31.904 348 15330.46 -5.37 53527.01 88888.00 2014-12-14 12:55:32.404 348 15330.39 -5.30 53527.03 88888.00 2014-12-14 12:55:32.904 348 15330.38 -5.28 53527.08 88888.00 2014-12-14 12:55:33.404 348 15330.37 -5.29 53527.09 88888.00 2014-12-14 12:55:33.904 348 15330.33 -5.28 53527.04 88888.00 2014-12-14 12:55:34.404 348 15330.30 -5.26 53527.00 88888.00 2014-12-14 12:55:34.904 348 15330.28 -5.27 53527.03 88888.00 2014-12-14 12:55:35.404 348 15330.22 -5.36 53527.03 88888.00 2014-12-14 12:55:35.904 348 15330.16 -5.38 53527.03 88888.00 2014-12-14 12:55:36.404 348 15330.07 -5.37 53527.01 88888.00 2014-12-14 12:55:36.904 348 15330.03 -5.38 53526.98 88888.00 2014-12-14 12:55:37.404 348 15329.97 -5.37 53527.06 88888.00 2014-12-14 12:55:37.904 348 15329.97 -5.38 53527.08 88888.00 2014-12-14 12:55:38.404 348 15329.88 -5.37 53527.11 88888.00 2014-12-14 12:55:38.904 348 15329.75 -5.36 53527.08 88888.00 2014-12-14 12:55:39.404 348 15329.66 -5.34 53527.06 88888.00 2014-12-14 12:55:39.904 348 15329.65 -5.36 53527.03 88888.00 2014-12-14 12:55:40.404 348 15329.57 -5.36 53526.97 88888.00 2014-12-14 12:55:40.904 348 15329.48 -5.39 53526.93 88888.00 2014-12-14 12:55:41.404 348 15329.41 -5.41 53526.96 88888.00 2014-12-14 12:55:41.904 348 15329.32 -5.34 53526.98 88888.00 2014-12-14 12:55:42.404 348 15329.26 -5.33 53527.03 88888.00 2014-12-14 12:55:42.904 348 15329.27 -5.28 53527.03 88888.00 2014-12-14 12:55:43.404 348 15329.23 -5.29 53527.00 88888.00 2014-12-14 12:55:43.904 348 15329.23 -5.25 53527.04 88888.00 2014-12-14 12:55:44.404 348 15329.22 -5.16 53527.08 88888.00 2014-12-14 12:55:44.904 348 15329.20 -5.22 53527.04 88888.00 2014-12-14 12:55:45.404 348 15329.20 -5.24 53526.96 88888.00 2014-12-14 12:55:45.904 348 15329.22 -5.22 53526.94 88888.00 2014-12-14 12:55:46.404 348 15329.26 -5.22 53526.91 88888.00 2014-12-14 12:55:46.904 348 15329.25 -5.17 53526.93 88888.00 2014-12-14 12:55:47.404 348 15329.24 -5.16 53526.98 88888.00 2014-12-14 12:55:47.904 348 15329.32 -5.10 53526.95 88888.00 2014-12-14 12:55:48.404 348 15329.35 -5.05 53526.94 88888.00 2014-12-14 12:55:48.904 348 15329.36 -5.02 53526.94 88888.00 2014-12-14 12:55:49.404 348 15329.41 -5.03 53527.03 88888.00 2014-12-14 12:55:49.904 348 15329.45 -5.11 53527.09 88888.00 2014-12-14 12:55:50.404 348 15329.48 -5.15 53527.11 88888.00 2014-12-14 12:55:50.904 348 15329.53 -5.08 53527.09 88888.00 2014-12-14 12:55:51.404 348 15329.59 -5.11 53527.07 88888.00 2014-12-14 12:55:51.904 348 15329.58 -5.19 53527.10 88888.00 2014-12-14 12:55:52.404 348 15329.63 -5.11 53527.17 88888.00 2014-12-14 12:55:52.904 348 15329.62 -5.10 53527.18 88888.00 2014-12-14 12:55:53.404 348 15329.65 -5.03 53527.14 88888.00 2014-12-14 12:55:53.904 348 15329.66 -5.04 53527.21 88888.00 2014-12-14 12:55:54.404 348 15329.60 -5.07 53527.18 88888.00 2014-12-14 12:55:54.904 348 15329.54 -5.07 53527.21 88888.00 2014-12-14 12:55:55.404 348 15329.58 -5.04 53527.27 88888.00 2014-12-14 12:55:55.904 348 15329.61 -5.07 53527.33 88888.00 2014-12-14 12:55:56.404 348 15329.63 -5.07 53527.41 88888.00 2014-12-14 12:55:56.904 348 15329.66 -5.04 53527.41 88888.00 2014-12-14 12:55:57.404 348 15329.62 -5.02 53527.37 88888.00 2014-12-14 12:55:57.904 348 15329.60 -5.01 53527.45 88888.00 2014-12-14 12:55:58.404 348 15329.58 -4.93 53527.44 88888.00 2014-12-14 12:55:58.904 348 15329.58 -4.85 53527.43 88888.00 2014-12-14 12:55:59.404 348 15329.54 -4.83 53527.49 88888.00 2014-12-14 12:55:59.904 348 15329.54 -4.78 53527.50 88888.00 2014-12-14 12:56:00.404 348 15329.48 -4.75 53527.50 88888.00 2014-12-14 12:56:00.904 348 15329.42 -4.74 53527.53 88888.00 2014-12-14 12:56:01.404 348 15329.36 -4.69 53527.50 88888.00 2014-12-14 12:56:01.904 348 15329.31 -4.66 53527.47 88888.00 2014-12-14 12:56:02.404 348 15329.32 -4.61 53527.46 88888.00 2014-12-14 12:56:02.904 348 15329.33 -4.58 53527.47 88888.00 2014-12-14 12:56:03.404 348 15329.35 -4.49 53527.44 88888.00 2014-12-14 12:56:03.904 348 15329.33 -4.44 53527.39 88888.00 2014-12-14 12:56:04.404 348 15329.36 -4.46 53527.43 88888.00 2014-12-14 12:56:04.904 348 15329.35 -4.49 53527.38 88888.00 2014-12-14 12:56:05.404 348 15329.31 -4.50 53527.39 88888.00 2014-12-14 12:56:05.904 348 15329.27 -4.40 53527.34 88888.00 2014-12-14 12:56:06.404 348 15329.30 -4.33 53527.35 88888.00 2014-12-14 12:56:06.904 348 15329.39 -4.34 53527.34 88888.00 2014-12-14 12:56:07.404 348 15329.39 -4.32 53527.35 88888.00 2014-12-14 12:56:07.904 348 15329.40 -4.27 53527.38 88888.00 2014-12-14 12:56:08.404 348 15329.49 -4.22 53527.30 88888.00 2014-12-14 12:56:08.904 348 15329.53 -4.20 53527.25 88888.00 2014-12-14 12:56:09.404 348 15329.56 -4.18 53527.23 88888.00 2014-12-14 12:56:09.904 348 15329.60 -4.15 53527.12 88888.00 2014-12-14 12:56:10.404 348 15329.69 -4.15 53527.06 88888.00 2014-12-14 12:56:10.904 348 15329.70 -4.13 53527.09 88888.00 2014-12-14 12:56:11.404 348 15329.76 -4.06 53527.10 88888.00 2014-12-14 12:56:11.904 348 15329.81 -4.06 53527.10 88888.00 2014-12-14 12:56:12.404 348 15329.86 -4.07 53527.15 88888.00 2014-12-14 12:56:12.904 348 15329.85 -4.08 53527.11 88888.00 2014-12-14 12:56:13.404 348 15329.84 -4.10 53527.08 88888.00 2014-12-14 12:56:13.904 348 15329.87 -4.12 53527.08 88888.00 2014-12-14 12:56:14.404 348 15329.90 -4.09 53527.04 88888.00 2014-12-14 12:56:14.904 348 15329.89 -4.03 53527.00 88888.00 2014-12-14 12:56:15.404 348 15329.85 -4.01 53526.94 88888.00 2014-12-14 12:56:15.904 348 15329.85 -4.06 53526.95 88888.00 2014-12-14 12:56:16.404 348 15329.83 -4.03 53527.02 88888.00 2014-12-14 12:56:16.904 348 15329.77 -3.98 53527.04 88888.00 2014-12-14 12:56:17.404 348 15329.76 -3.94 53527.05 88888.00 2014-12-14 12:56:17.904 348 15329.77 -4.00 53527.07 88888.00 2014-12-14 12:56:18.404 348 15329.80 -4.05 53527.09 88888.00 2014-12-14 12:56:18.904 348 15329.85 -4.01 53527.10 88888.00 2014-12-14 12:56:19.404 348 15329.86 -4.00 53527.09 88888.00 2014-12-14 12:56:19.904 348 15329.87 -3.97 53527.03 88888.00 2014-12-14 12:56:20.404 348 15329.81 -3.87 53527.01 88888.00 2014-12-14 12:56:20.904 348 15329.83 -3.82 53527.04 88888.00 2014-12-14 12:56:21.404 348 15329.81 -3.71 53527.04 88888.00 2014-12-14 12:56:21.904 348 15329.81 -3.66 53527.00 88888.00 2014-12-14 12:56:22.404 348 15329.81 -3.66 53527.07 88888.00 2014-12-14 12:56:22.904 348 15329.78 -3.69 53527.10 88888.00 2014-12-14 12:56:23.404 348 15329.80 -3.63 53527.09 88888.00 2014-12-14 12:56:23.904 348 15329.83 -3.57 53527.14 88888.00 2014-12-14 12:56:24.404 348 15329.88 -3.60 53527.21 88888.00 2014-12-14 12:56:24.904 348 15329.89 -3.65 53527.19 88888.00 2014-12-14 12:56:25.404 348 15329.90 -3.54 53527.22 88888.00 2014-12-14 12:56:25.904 348 15329.93 -3.45 53527.14 88888.00 2014-12-14 12:56:26.404 348 15329.92 -3.44 53527.10 88888.00 2014-12-14 12:56:26.904 348 15329.93 -3.49 53527.03 88888.00 2014-12-14 12:56:27.404 348 15329.97 -3.52 53527.03 88888.00 2014-12-14 12:56:27.904 348 15329.97 -3.48 53527.03 88888.00 2014-12-14 12:56:28.404 348 15330.02 -3.37 53527.11 88888.00 2014-12-14 12:56:28.904 348 15330.06 -3.28 53527.17 88888.00 2014-12-14 12:56:29.404 348 15330.11 -3.29 53527.19 88888.00 2014-12-14 12:56:29.904 348 15330.12 -3.23 53527.23 88888.00 2014-12-14 12:56:30.404 348 15330.15 -3.13 53527.27 88888.00 2014-12-14 12:56:30.904 348 15330.21 -3.06 53527.28 88888.00 2014-12-14 12:56:31.404 348 15330.30 -3.01 53527.23 88888.00 2014-12-14 12:56:31.904 348 15330.38 -2.96 53527.17 88888.00 2014-12-14 12:56:32.404 348 15330.44 -2.87 53527.22 88888.00 2014-12-14 12:56:32.904 348 15330.53 -2.79 53527.32 88888.00 2014-12-14 12:56:33.404 348 15330.52 -2.75 53527.28 88888.00 2014-12-14 12:56:33.904 348 15330.57 -2.69 53527.28 88888.00 2014-12-14 12:56:34.404 348 15330.62 -2.67 53527.33 88888.00 2014-12-14 12:56:34.904 348 15330.67 -2.66 53527.39 88888.00 2014-12-14 12:56:35.404 348 15330.77 -2.66 53527.38 88888.00 2014-12-14 12:56:35.904 348 15330.84 -2.62 53527.38 88888.00 2014-12-14 12:56:36.404 348 15330.88 -2.57 53527.36 88888.00 2014-12-14 12:56:36.904 348 15330.96 -2.52 53527.32 88888.00 2014-12-14 12:56:37.404 348 15331.04 -2.48 53527.27 88888.00 2014-12-14 12:56:37.904 348 15331.17 -2.42 53527.21 88888.00 2014-12-14 12:56:38.404 348 15331.25 -2.52 53527.18 88888.00 2014-12-14 12:56:38.904 348 15331.29 -2.48 53527.17 88888.00 2014-12-14 12:56:39.404 348 15331.29 -2.48 53527.16 88888.00 2014-12-14 12:56:39.904 348 15331.41 -2.53 53527.15 88888.00 2014-12-14 12:56:40.404 348 15331.49 -2.53 53527.17 88888.00 2014-12-14 12:56:40.904 348 15331.51 -2.62 53527.22 88888.00 2014-12-14 12:56:41.404 348 15331.60 -2.61 53527.23 88888.00 2014-12-14 12:56:41.904 348 15331.69 -2.52 53527.17 88888.00 2014-12-14 12:56:42.404 348 15331.75 -2.43 53527.25 88888.00 2014-12-14 12:56:42.904 348 15331.85 -2.43 53527.28 88888.00 2014-12-14 12:56:43.404 348 15331.96 -2.44 53527.31 88888.00 2014-12-14 12:56:43.904 348 15332.09 -2.40 53527.29 88888.00 2014-12-14 12:56:44.404 348 15332.16 -2.44 53527.31 88888.00 2014-12-14 12:56:44.904 348 15332.18 -2.50 53527.36 88888.00 2014-12-14 12:56:45.404 348 15332.19 -2.57 53527.39 88888.00 2014-12-14 12:56:45.904 348 15332.27 -2.58 53527.45 88888.00 2014-12-14 12:56:46.404 348 15332.28 -2.51 53527.53 88888.00 2014-12-14 12:56:46.904 348 15332.31 -2.53 53527.55 88888.00 2014-12-14 12:56:47.404 348 15332.38 -2.59 53527.61 88888.00 2014-12-14 12:56:47.904 348 15332.42 -2.60 53527.59 88888.00 2014-12-14 12:56:48.404 348 15332.38 -2.60 53527.54 88888.00 2014-12-14 12:56:48.904 348 15332.33 -2.57 53527.58 88888.00 2014-12-14 12:56:49.404 348 15332.38 -2.68 53527.58 88888.00 2014-12-14 12:56:49.904 348 15332.42 -2.67 53527.64 88888.00 2014-12-14 12:56:50.404 348 15332.43 -2.59 53527.67 88888.00 2014-12-14 12:56:50.904 348 15332.41 -2.51 53527.67 88888.00 2014-12-14 12:56:51.404 348 15332.38 -2.49 53527.70 88888.00 2014-12-14 12:56:51.904 348 15332.39 -2.48 53527.69 88888.00 2014-12-14 12:56:52.404 348 15332.39 -2.43 53527.72 88888.00 2014-12-14 12:56:52.904 348 15332.40 -2.35 53527.79 88888.00 2014-12-14 12:56:53.404 348 15332.41 -2.34 53527.81 88888.00 2014-12-14 12:56:53.904 348 15332.42 -2.35 53527.79 88888.00 2014-12-14 12:56:54.404 348 15332.39 -2.30 53527.81 88888.00 2014-12-14 12:56:54.904 348 15332.36 -2.28 53527.78 88888.00 2014-12-14 12:56:55.404 348 15332.38 -2.25 53527.85 88888.00 2014-12-14 12:56:55.904 348 15332.46 -2.18 53527.87 88888.00 2014-12-14 12:56:56.404 348 15332.45 -2.21 53527.86 88888.00 2014-12-14 12:56:56.904 348 15332.45 -2.17 53527.81 88888.00 2014-12-14 12:56:57.404 348 15332.46 -2.19 53527.81 88888.00 2014-12-14 12:56:57.904 348 15332.50 -2.19 53527.84 88888.00 2014-12-14 12:56:58.404 348 15332.54 -2.16 53527.84 88888.00 2014-12-14 12:56:58.904 348 15332.59 -2.18 53527.82 88888.00 2014-12-14 12:56:59.404 348 15332.58 -2.05 53527.81 88888.00 2014-12-14 12:56:59.904 348 15332.63 -2.04 53527.76 88888.00 2014-12-14 12:57:00.404 348 15332.67 -1.87 53527.74 88888.00 2014-12-14 12:57:00.904 348 15332.70 -1.87 53527.75 88888.00 2014-12-14 12:57:01.404 348 15332.73 -1.83 53527.74 88888.00 2014-12-14 12:57:01.904 348 15332.74 -1.78 53527.73 88888.00 2014-12-14 12:57:02.404 348 15332.70 -1.58 53527.59 88888.00 2014-12-14 12:57:02.904 348 15332.67 -1.63 53527.50 88888.00 2014-12-14 12:57:03.404 348 15332.69 -1.49 53527.48 88888.00 2014-12-14 12:57:03.904 348 15332.64 -1.56 53527.46 88888.00 2014-12-14 12:57:04.404 348 15332.56 -1.52 53527.46 88888.00 2014-12-14 12:57:04.904 348 15332.51 -1.52 53527.52 88888.00 2014-12-14 12:57:05.404 348 15332.45 -1.65 53527.61 88888.00 2014-12-14 12:57:05.904 348 15332.48 -1.49 53527.72 88888.00 2014-12-14 12:57:06.404 348 15332.50 -1.63 53527.83 88888.00 2014-12-14 12:57:06.904 348 15332.54 -1.57 53527.84 88888.00 2014-12-14 12:57:07.404 348 15332.60 -1.62 53527.89 88888.00 2014-12-14 12:57:07.904 348 15332.59 -1.62 53527.97 88888.00 2014-12-14 12:57:08.404 348 15332.66 -1.55 53528.05 88888.00 2014-12-14 12:57:08.904 348 15332.72 -1.63 53528.10 88888.00 2014-12-14 12:57:09.404 348 15332.72 -1.49 53528.12 88888.00 2014-12-14 12:57:09.904 348 15332.74 -1.59 53528.19 88888.00 2014-12-14 12:57:10.404 348 15332.72 -1.54 53528.26 88888.00 2014-12-14 12:57:10.904 348 15332.75 -1.50 53528.33 88888.00 2014-12-14 12:57:11.404 348 15332.74 -1.57 53528.33 88888.00 2014-12-14 12:57:11.904 348 15332.79 -1.39 53528.28 88888.00 2014-12-14 12:57:12.404 348 15332.85 -1.52 53528.22 88888.00 2014-12-14 12:57:12.904 348 15332.93 -1.45 53528.22 88888.00 2014-12-14 12:57:13.404 348 15332.92 -1.46 53528.25 88888.00 2014-12-14 12:57:13.904 348 15332.94 -1.56 53528.21 88888.00 2014-12-14 12:57:14.404 348 15332.97 -1.42 53528.15 88888.00 2014-12-14 12:57:14.904 348 15333.02 -1.53 53528.11 88888.00 2014-12-14 12:57:15.404 348 15333.06 -1.47 53528.07 88888.00 2014-12-14 12:57:15.904 348 15333.14 -1.53 53528.10 88888.00 2014-12-14 12:57:16.404 348 15333.24 -1.59 53528.16 88888.00 2014-12-14 12:57:16.904 348 15333.33 -1.49 53528.13 88888.00 2014-12-14 12:57:17.404 348 15333.38 -1.64 53528.13 88888.00 2014-12-14 12:57:17.904 348 15333.45 -1.55 53528.11 88888.00 2014-12-14 12:57:18.404 348 15333.47 -1.58 53528.11 88888.00 2014-12-14 12:57:18.904 348 15333.55 -1.50 53528.15 88888.00 2014-12-14 12:57:19.404 348 15333.64 -1.37 53528.12 88888.00 2014-12-14 12:57:19.904 348 15333.67 -1.40 53528.11 88888.00 2014-12-14 12:57:20.404 348 15333.68 -1.29 53528.04 88888.00 2014-12-14 12:57:20.904 348 15333.75 -1.31 53528.01 88888.00 2014-12-14 12:57:21.404 348 15333.82 -1.32 53527.95 88888.00 2014-12-14 12:57:21.904 348 15333.91 -1.11 53527.77 88888.00 2014-12-14 12:57:22.404 348 15333.93 -1.12 53527.63 88888.00 2014-12-14 12:57:22.904 348 15333.95 -1.27 53527.50 88888.00 2014-12-14 12:57:23.404 348 15333.96 -1.14 53527.37 88888.00 2014-12-14 12:57:23.904 348 15333.96 -1.11 53527.19 88888.00 2014-12-14 12:57:24.404 348 15334.04 -1.28 53527.16 88888.00 2014-12-14 12:57:24.904 348 15334.04 -1.21 53527.16 88888.00 2014-12-14 12:57:25.404 348 15334.13 -1.05 53527.26 88888.00 2014-12-14 12:57:25.904 348 15334.18 -1.13 53527.44 88888.00 2014-12-14 12:57:26.404 348 15334.21 -1.09 53527.53 88888.00 2014-12-14 12:57:26.904 348 15334.17 -1.00 53527.53 88888.00 2014-12-14 12:57:27.404 348 15334.14 -1.03 53527.65 88888.00 2014-12-14 12:57:27.904 348 15334.06 -1.13 53527.79 88888.00 2014-12-14 12:57:28.404 348 15334.05 -0.94 53527.78 88888.00 2014-12-14 12:57:28.904 348 15334.06 -0.88 53527.72 88888.00 2014-12-14 12:57:29.404 348 15334.08 -0.96 53527.71 88888.00 2014-12-14 12:57:29.904 348 15334.04 -1.04 53527.73 88888.00 2014-12-14 12:57:30.404 348 15333.94 -0.87 53527.72 88888.00 2014-12-14 12:57:30.904 348 15333.94 -0.78 53527.70 88888.00 2014-12-14 12:57:31.404 348 15333.97 -0.92 53527.82 88888.00 2014-12-14 12:57:31.904 348 15333.97 -0.95 53527.91 88888.00 2014-12-14 12:57:32.404 348 15334.01 -0.77 53527.90 88888.00 2014-12-14 12:57:32.904 348 15333.99 -0.70 53527.93 88888.00 2014-12-14 12:57:33.404 348 15334.00 -0.69 53527.90 88888.00 2014-12-14 12:57:33.904 348 15334.05 -0.85 53527.94 88888.00 2014-12-14 12:57:34.404 348 15334.06 -0.92 53527.95 88888.00 2014-12-14 12:57:34.904 348 15334.08 -0.71 53527.92 88888.00 2014-12-14 12:57:35.404 348 15334.03 -0.61 53527.91 88888.00 2014-12-14 12:57:35.904 348 15334.06 -0.64 53527.91 88888.00 2014-12-14 12:57:36.404 348 15334.08 -0.81 53527.95 88888.00 2014-12-14 12:57:36.904 348 15334.08 -0.90 53527.97 88888.00 2014-12-14 12:57:37.404 348 15334.08 -0.76 53527.97 88888.00 2014-12-14 12:57:37.904 348 15334.09 -0.64 53527.98 88888.00 2014-12-14 12:57:38.404 348 15334.11 -0.63 53527.99 88888.00 2014-12-14 12:57:38.904 348 15334.14 -0.75 53527.98 88888.00 2014-12-14 12:57:39.404 348 15334.15 -0.81 53527.96 88888.00 2014-12-14 12:57:39.904 348 15334.13 -0.75 53527.97 88888.00 2014-12-14 12:57:40.404 348 15334.15 -0.68 53527.93 88888.00 2014-12-14 12:57:40.904 348 15334.18 -0.69 53527.91 88888.00 2014-12-14 12:57:41.404 348 15334.20 -0.81 53527.88 88888.00 2014-12-14 12:57:41.904 348 15334.21 -0.88 53527.89 88888.00 2014-12-14 12:57:42.404 348 15334.19 -0.67 53527.92 88888.00 2014-12-14 12:57:42.904 348 15334.21 -0.53 53527.97 88888.00 2014-12-14 12:57:43.404 348 15334.27 -0.63 53528.09 88888.00 2014-12-14 12:57:43.904 348 15334.27 -0.75 53528.14 88888.00 2014-12-14 12:57:44.404 348 15334.29 -0.92 53528.14 88888.00 2014-12-14 12:57:44.904 348 15334.32 -0.81 53528.11 88888.00 2014-12-14 12:57:45.404 348 15334.36 -0.66 53528.03 88888.00 2014-12-14 12:57:45.904 348 15334.40 -0.62 53527.98 88888.00 2014-12-14 12:57:46.404 348 15334.36 -0.78 53528.04 88888.00 2014-12-14 12:57:46.904 348 15334.35 -0.96 53528.04 88888.00 2014-12-14 12:57:47.404 348 15334.44 -0.78 53528.05 88888.00 2014-12-14 12:57:47.904 348 15334.47 -0.66 53527.99 88888.00 2014-12-14 12:57:48.404 348 15334.44 -0.71 53527.99 88888.00 2014-12-14 12:57:48.904 348 15334.45 -0.86 53528.08 88888.00 2014-12-14 12:57:49.404 348 15334.53 -0.90 53528.10 88888.00 2014-12-14 12:57:49.904 348 15334.62 -0.74 53528.06 88888.00 2014-12-14 12:57:50.404 348 15334.57 -0.75 53528.10 88888.00 2014-12-14 12:57:50.904 348 15334.53 -0.86 53528.18 88888.00 2014-12-14 12:57:51.404 348 15334.54 -1.05 53528.18 88888.00 2014-12-14 12:57:51.904 348 15334.59 -1.01 53528.12 88888.00 2014-12-14 12:57:52.404 348 15334.59 -0.90 53528.12 88888.00 2014-12-14 12:57:52.904 348 15334.56 -1.07 53528.14 88888.00 2014-12-14 12:57:53.404 348 15334.54 -1.11 53528.16 88888.00 2014-12-14 12:57:53.904 348 15334.54 -0.95 53528.12 88888.00 2014-12-14 12:57:54.404 348 15334.56 -0.97 53528.18 88888.00 2014-12-14 12:57:54.904 348 15334.59 -1.20 53528.28 88888.00 2014-12-14 12:57:55.404 348 15334.55 -1.20 53528.33 88888.00 2014-12-14 12:57:55.904 348 15334.55 -1.12 53528.36 88888.00 2014-12-14 12:57:56.404 348 15334.58 -1.19 53528.39 88888.00 2014-12-14 12:57:56.904 348 15334.54 -1.13 53528.36 88888.00 2014-12-14 12:57:57.404 348 15334.53 -0.98 53528.32 88888.00 2014-12-14 12:57:57.904 348 15334.50 -1.13 53528.34 88888.00 2014-12-14 12:57:58.404 348 15334.51 -1.31 53528.40 88888.00 2014-12-14 12:57:58.904 348 15334.50 -1.18 53528.31 88888.00 2014-12-14 12:57:59.404 348 15334.48 -1.13 53528.32 88888.00 2014-12-14 12:57:59.904 348 15334.45 -1.31 53528.35 88888.00 2014-12-14 12:58:00.404 348 15334.41 -1.19 53528.34 88888.00 2014-12-14 12:58:00.904 348 15334.41 -1.22 53528.39 88888.00 2014-12-14 12:58:01.404 348 15334.40 -1.31 53528.48 88888.00 2014-12-14 12:58:01.904 348 15334.36 -1.14 53528.48 88888.00 2014-12-14 12:58:02.404 348 15334.41 -1.19 53528.48 88888.00 2014-12-14 12:58:02.904 348 15334.42 -1.26 53528.52 88888.00 2014-12-14 12:58:03.404 348 15334.44 -1.07 53528.47 88888.00 2014-12-14 12:58:03.904 348 15334.40 -1.09 53528.47 88888.00 2014-12-14 12:58:04.404 348 15334.40 -1.22 53528.49 88888.00 2014-12-14 12:58:04.904 348 15334.45 -1.10 53528.43 88888.00 2014-12-14 12:58:05.404 348 15334.45 -1.00 53528.40 88888.00 2014-12-14 12:58:05.904 348 15334.44 -1.13 53528.43 88888.00 2014-12-14 12:58:06.404 348 15334.46 -1.21 53528.45 88888.00 2014-12-14 12:58:06.904 348 15334.42 -1.15 53528.43 88888.00 2014-12-14 12:58:07.404 348 15334.50 -1.22 53528.45 88888.00 2014-12-14 12:58:07.904 348 15334.50 -1.24 53528.46 88888.00 2014-12-14 12:58:08.404 348 15334.49 -1.11 53528.38 88888.00 2014-12-14 12:58:08.904 348 15334.46 -1.19 53528.39 88888.00 2014-12-14 12:58:09.404 348 15334.44 -1.31 53528.46 88888.00 2014-12-14 12:58:09.904 348 15334.47 -1.19 53528.39 88888.00 2014-12-14 12:58:10.404 348 15334.46 -1.23 53528.42 88888.00 2014-12-14 12:58:10.904 348 15334.49 -1.35 53528.44 88888.00 2014-12-14 12:58:11.404 348 15334.54 -1.23 53528.43 88888.00 2014-12-14 12:58:11.904 348 15334.55 -1.37 53528.44 88888.00 2014-12-14 12:58:12.404 348 15334.53 -1.32 53528.43 88888.00 2014-12-14 12:58:12.904 348 15334.59 -1.14 53528.37 88888.00 2014-12-14 12:58:13.404 348 15334.58 -1.28 53528.40 88888.00 2014-12-14 12:58:13.904 348 15334.55 -1.27 53528.42 88888.00 2014-12-14 12:58:14.404 348 15334.59 -1.11 53528.40 88888.00 2014-12-14 12:58:14.904 348 15334.66 -1.21 53528.37 88888.00 2014-12-14 12:58:15.404 348 15334.64 -1.33 53528.39 88888.00 2014-12-14 12:58:15.904 348 15334.64 -1.29 53528.32 88888.00 2014-12-14 12:58:16.404 348 15334.64 -1.28 53528.37 88888.00 2014-12-14 12:58:16.904 348 15334.63 -1.19 53528.38 88888.00 2014-12-14 12:58:17.404 348 15334.60 -1.01 53528.32 88888.00 2014-12-14 12:58:17.904 348 15334.58 -1.11 53528.39 88888.00 2014-12-14 12:58:18.404 348 15334.62 -1.23 53528.45 88888.00 2014-12-14 12:58:18.904 348 15334.60 -1.04 53528.46 88888.00 2014-12-14 12:58:19.404 348 15334.60 -0.98 53528.50 88888.00 2014-12-14 12:58:19.904 348 15334.60 -1.13 53528.56 88888.00 2014-12-14 12:58:20.404 348 15334.60 -1.11 53528.52 88888.00 2014-12-14 12:58:20.904 348 15334.57 -1.00 53528.51 88888.00 2014-12-14 12:58:21.404 348 15334.54 -1.07 53528.53 88888.00 2014-12-14 12:58:21.904 348 15334.51 -1.11 53528.51 88888.00 2014-12-14 12:58:22.404 348 15334.51 -0.95 53528.48 88888.00 2014-12-14 12:58:22.904 348 15334.53 -0.97 53528.54 88888.00 2014-12-14 12:58:23.404 348 15334.53 -1.18 53528.62 88888.00 2014-12-14 12:58:23.904 348 15334.50 -1.15 53528.56 88888.00 2014-12-14 12:58:24.404 348 15334.50 -1.07 53528.53 88888.00 2014-12-14 12:58:24.904 348 15334.50 -1.21 53528.54 88888.00 2014-12-14 12:58:25.404 348 15334.48 -1.16 53528.64 88888.00 2014-12-14 12:58:25.904 348 15334.44 -0.98 53528.63 88888.00 2014-12-14 12:58:26.404 348 15334.44 -1.02 53528.64 88888.00 2014-12-14 12:58:26.904 348 15334.44 -1.16 53528.71 88888.00 2014-12-14 12:58:27.404 348 15334.40 -1.10 53528.70 88888.00 2014-12-14 12:58:27.904 348 15334.40 -1.04 53528.64 88888.00 2014-12-14 12:58:28.404 348 15334.40 -1.18 53528.70 88888.00 2014-12-14 12:58:28.904 348 15334.41 -1.12 53528.71 88888.00 2014-12-14 12:58:29.404 348 15334.42 -1.02 53528.72 88888.00 2014-12-14 12:58:29.904 348 15334.44 -1.18 53528.73 88888.00 2014-12-14 12:58:30.404 348 15334.46 -1.22 53528.69 88888.00 2014-12-14 12:58:30.904 348 15334.50 -1.07 53528.73 88888.00 2014-12-14 12:58:31.404 348 15334.48 -1.16 53528.77 88888.00 2014-12-14 12:58:31.904 348 15334.44 -1.28 53528.77 88888.00 2014-12-14 12:58:32.404 348 15334.45 -1.19 53528.74 88888.00 2014-12-14 12:58:32.904 348 15334.45 -1.24 53528.74 88888.00 2014-12-14 12:58:33.404 348 15334.45 -1.31 53528.77 88888.00 2014-12-14 12:58:33.904 348 15334.48 -1.12 53528.72 88888.00 2014-12-14 12:58:34.404 348 15334.50 -1.20 53528.76 88888.00 2014-12-14 12:58:34.904 348 15334.49 -1.38 53528.79 88888.00 2014-12-14 12:58:35.404 348 15334.47 -1.35 53528.78 88888.00 2014-12-14 12:58:35.904 348 15334.48 -1.46 53528.74 88888.00 2014-12-14 12:58:36.404 348 15334.47 -1.40 53528.74 88888.00 2014-12-14 12:58:36.904 348 15334.49 -1.26 53528.71 88888.00 2014-12-14 12:58:37.404 348 15334.49 -1.37 53528.64 88888.00 2014-12-14 12:58:37.904 348 15334.53 -1.31 53528.63 88888.00 2014-12-14 12:58:38.404 348 15334.57 -1.23 53528.58 88888.00 2014-12-14 12:58:38.904 348 15334.58 -1.37 53528.60 88888.00 2014-12-14 12:58:39.404 348 15334.60 -1.22 53528.56 88888.00 2014-12-14 12:58:39.904 348 15334.57 -1.20 53528.51 88888.00 2014-12-14 12:58:40.404 348 15334.57 -1.39 53528.52 88888.00 2014-12-14 12:58:40.904 348 15334.60 -1.30 53528.47 88888.00 2014-12-14 12:58:41.404 348 15334.58 -1.38 53528.46 88888.00 2014-12-14 12:58:41.904 348 15334.57 -1.52 53528.48 88888.00 2014-12-14 12:58:42.404 348 15334.59 -1.46 53528.49 88888.00 2014-12-14 12:58:42.904 348 15334.55 -1.57 53528.52 88888.00 2014-12-14 12:58:43.404 348 15334.56 -1.42 53528.50 88888.00 2014-12-14 12:58:43.904 348 15334.57 -1.45 53528.53 88888.00 2014-12-14 12:58:44.404 348 15334.55 -1.50 53528.54 88888.00 2014-12-14 12:58:44.904 348 15334.58 -1.49 53528.54 88888.00 2014-12-14 12:58:45.404 348 15334.53 -1.57 53528.51 88888.00 2014-12-14 12:58:45.904 348 15334.50 -1.42 53528.43 88888.00 2014-12-14 12:58:46.404 348 15334.48 -1.56 53528.39 88888.00 2014-12-14 12:58:46.904 348 15334.49 -1.66 53528.43 88888.00 2014-12-14 12:58:47.404 348 15334.47 -1.57 53528.45 88888.00 2014-12-14 12:58:47.904 348 15334.46 -1.65 53528.54 88888.00 2014-12-14 12:58:48.404 348 15334.38 -1.54 53528.62 88888.00 2014-12-14 12:58:48.904 348 15334.33 -1.65 53528.66 88888.00 2014-12-14 12:58:49.404 348 15334.26 -1.59 53528.67 88888.00 2014-12-14 12:58:49.904 348 15334.22 -1.74 53528.69 88888.00 2014-12-14 12:58:50.404 348 15334.22 -1.75 53528.60 88888.00 2014-12-14 12:58:50.904 348 15334.21 -1.76 53528.57 88888.00 2014-12-14 12:58:51.404 348 15334.14 -1.72 53528.60 88888.00 2014-12-14 12:58:51.904 348 15334.08 -1.56 53528.54 88888.00 2014-12-14 12:58:52.404 348 15334.03 -1.57 53528.54 88888.00 2014-12-14 12:58:52.904 348 15334.03 -1.38 53528.54 88888.00 2014-12-14 12:58:53.404 348 15334.02 -1.57 53528.55 88888.00 2014-12-14 12:58:53.904 348 15333.93 -1.56 53528.54 88888.00 2014-12-14 12:58:54.404 348 15333.88 -1.49 53528.53 88888.00 2014-12-14 12:58:54.904 348 15333.86 -1.58 53528.52 88888.00 2014-12-14 12:58:55.404 348 15333.84 -1.45 53528.51 88888.00 2014-12-14 12:58:55.904 348 15333.81 -1.58 53528.51 88888.00 2014-12-14 12:58:56.404 348 15333.78 -1.55 53528.45 88888.00 2014-12-14 12:58:56.904 348 15333.85 -1.52 53528.38 88888.00 2014-12-14 12:58:57.404 348 15333.84 -1.48 53528.37 88888.00 2014-12-14 12:58:57.904 348 15333.79 -1.31 53528.35 88888.00 2014-12-14 12:58:58.404 348 15333.81 -1.53 53528.38 88888.00 2014-12-14 12:58:58.904 348 15333.81 -1.48 53528.39 88888.00 2014-12-14 12:58:59.404 348 15333.82 -1.53 53528.39 88888.00 2014-12-14 12:58:59.904 348 15333.77 -1.57 53528.40 88888.00 2014-12-14 12:59:00.404 348 15333.75 -1.36 53528.45 88888.00 2014-12-14 12:59:00.904 348 15333.81 -1.50 53528.40 88888.00 2014-12-14 12:59:01.404 348 15333.79 -1.46 53528.37 88888.00 2014-12-14 12:59:01.904 348 15333.75 -1.52 53528.36 88888.00 2014-12-14 12:59:02.404 348 15333.77 -1.57 53528.34 88888.00 2014-12-14 12:59:02.904 348 15333.74 -1.45 53528.29 88888.00 2014-12-14 12:59:03.404 348 15333.78 -1.58 53528.35 88888.00 2014-12-14 12:59:03.904 348 15333.78 -1.41 53528.36 88888.00 2014-12-14 12:59:04.404 348 15333.69 -1.44 53528.34 88888.00 2014-12-14 12:59:04.904 348 15333.72 -1.48 53528.43 88888.00 2014-12-14 12:59:05.404 348 15333.73 -1.32 53528.47 88888.00 2014-12-14 12:59:05.904 348 15333.76 -1.46 53528.51 88888.00 2014-12-14 12:59:06.404 348 15333.75 -1.42 53528.47 88888.00 2014-12-14 12:59:06.904 348 15333.76 -1.36 53528.46 88888.00 2014-12-14 12:59:07.404 348 15333.76 -1.49 53528.51 88888.00 2014-12-14 12:59:07.904 348 15333.76 -1.37 53528.46 88888.00 2014-12-14 12:59:08.404 348 15333.74 -1.41 53528.44 88888.00 2014-12-14 12:59:08.904 348 15333.72 -1.33 53528.43 88888.00 2014-12-14 12:59:09.404 348 15333.73 -1.13 53528.43 88888.00 2014-12-14 12:59:09.904 348 15333.74 -1.26 53528.48 88888.00 2014-12-14 12:59:10.404 348 15333.72 -1.30 53528.56 88888.00 2014-12-14 12:59:10.904 348 15333.69 -1.12 53528.57 88888.00 2014-12-14 12:59:11.404 348 15333.67 -1.26 53528.54 88888.00 2014-12-14 12:59:11.904 348 15333.67 -1.27 53528.60 88888.00 2014-12-14 12:59:12.404 348 15333.66 -1.05 53528.59 88888.00 2014-12-14 12:59:12.904 348 15333.59 -1.09 53528.63 88888.00 2014-12-14 12:59:13.404 348 15333.57 -1.19 53528.68 88888.00 2014-12-14 12:59:13.904 348 15333.56 -1.06 53528.64 88888.00 2014-12-14 12:59:14.404 348 15333.55 -1.11 53528.53 88888.00 2014-12-14 12:59:14.904 348 15333.55 -1.29 53528.53 88888.00 2014-12-14 12:59:15.404 348 15333.52 -1.14 53528.53 88888.00 2014-12-14 12:59:15.904 348 15333.46 -1.09 53528.52 88888.00 2014-12-14 12:59:16.404 348 15333.45 -1.19 53528.50 88888.00 2014-12-14 12:59:16.904 348 15333.40 -1.12 53528.53 88888.00 2014-12-14 12:59:17.404 348 15333.34 -0.96 53528.46 88888.00 2014-12-14 12:59:17.904 348 15333.41 -1.02 53528.53 88888.00 2014-12-14 12:59:18.404 348 15333.43 -1.15 53528.62 88888.00 2014-12-14 12:59:18.904 348 15333.41 -0.98 53528.54 88888.00 2014-12-14 12:59:19.404 348 15333.39 -0.88 53528.48 88888.00 2014-12-14 12:59:19.904 348 15333.38 -1.07 53528.47 88888.00 2014-12-14 12:59:20.404 348 15333.40 -1.11 53528.47 88888.00 2014-12-14 12:59:20.904 348 15333.42 -0.90 53528.45 88888.00 2014-12-14 12:59:21.404 348 15333.45 -0.86 53528.45 88888.00 2014-12-14 12:59:21.904 348 15333.42 -1.01 53528.49 88888.00 2014-12-14 12:59:22.404 348 15333.42 -0.97 53528.46 88888.00 2014-12-14 12:59:22.904 348 15333.43 -0.84 53528.40 88888.00 2014-12-14 12:59:23.404 348 15333.42 -0.88 53528.40 88888.00 2014-12-14 12:59:23.904 348 15333.39 -1.05 53528.46 88888.00 2014-12-14 12:59:24.404 348 15333.41 -0.98 53528.44 88888.00 2014-12-14 12:59:24.904 348 15333.41 -0.90 53528.36 88888.00 2014-12-14 12:59:25.404 348 15333.41 -1.04 53528.36 88888.00 2014-12-14 12:59:25.904 348 15333.43 -1.16 53528.29 88888.00 2014-12-14 12:59:26.404 348 15333.43 -1.04 53528.31 88888.00 2014-12-14 12:59:26.904 348 15333.40 -0.98 53528.27 88888.00 2014-12-14 12:59:27.404 348 15333.43 -1.10 53528.25 88888.00 2014-12-14 12:59:27.904 348 15333.42 -1.15 53528.23 88888.00 2014-12-14 12:59:28.404 348 15333.42 -1.00 53528.21 88888.00 2014-12-14 12:59:28.904 348 15333.42 -1.06 53528.24 88888.00 2014-12-14 12:59:29.404 348 15333.41 -1.24 53528.25 88888.00 2014-12-14 12:59:29.904 348 15333.42 -1.13 53528.22 88888.00 2014-12-14 12:59:30.404 348 15333.39 -1.15 53528.16 88888.00 2014-12-14 12:59:30.904 348 15333.36 -1.32 53528.11 88888.00 2014-12-14 12:59:31.404 348 15333.34 -1.19 53528.04 88888.00 2014-12-14 12:59:31.904 348 15333.30 -1.15 53527.99 88888.00 2014-12-14 12:59:32.404 348 15333.28 -1.30 53528.01 88888.00 2014-12-14 12:59:32.904 348 15333.36 -1.11 53528.01 88888.00 2014-12-14 12:59:33.404 348 15333.33 -1.12 53528.08 88888.00 2014-12-14 12:59:33.904 348 15333.28 -1.33 53528.04 88888.00 2014-12-14 12:59:34.404 348 15333.28 -1.18 53528.07 88888.00 2014-12-14 12:59:34.904 348 15333.27 -1.09 53528.13 88888.00 2014-12-14 12:59:35.404 348 15333.24 -1.26 53528.22 88888.00 2014-12-14 12:59:35.904 348 15333.22 -1.20 53528.24 88888.00 2014-12-14 12:59:36.404 348 15333.20 -1.06 53528.17 88888.00 2014-12-14 12:59:36.904 348 15333.18 -1.27 53528.22 88888.00 2014-12-14 12:59:37.404 348 15333.10 -1.19 53528.26 88888.00 2014-12-14 12:59:37.904 348 15333.03 -0.98 53528.27 88888.00 2014-12-14 12:59:38.404 348 15332.94 -1.07 53528.23 88888.00 2014-12-14 12:59:38.904 348 15332.93 -1.19 53528.19 88888.00 2014-12-14 12:59:39.404 348 15332.93 -0.95 53528.22 88888.00 2014-12-14 12:59:39.904 348 15332.81 -0.81 53528.27 88888.00 2014-12-14 12:59:40.404 348 15332.76 -0.95 53528.26 88888.00 2014-12-14 12:59:40.904 348 15332.75 -1.03 53528.35 88888.00 2014-12-14 12:59:41.404 348 15332.75 -0.76 53528.34 88888.00 2014-12-14 12:59:41.904 348 15332.70 -0.61 53528.32 88888.00 2014-12-14 12:59:42.404 348 15332.61 -0.64 53528.32 88888.00 2014-12-14 12:59:42.904 348 15332.61 -0.79 53528.26 88888.00 2014-12-14 12:59:43.404 348 15332.61 -0.84 53528.26 88888.00 2014-12-14 12:59:43.904 348 15332.54 -0.71 53528.25 88888.00 2014-12-14 12:59:44.404 348 15332.51 -0.52 53528.27 88888.00 2014-12-14 12:59:44.904 348 15332.49 -0.41 53528.34 88888.00 2014-12-14 12:59:45.404 348 15332.50 -0.42 53528.40 88888.00 2014-12-14 12:59:45.904 348 15332.49 -0.44 53528.43 88888.00 2014-12-14 12:59:46.404 348 15332.47 -0.59 53528.47 88888.00 2014-12-14 12:59:46.904 348 15332.42 -0.51 53528.47 88888.00 2014-12-14 12:59:47.404 348 15332.45 -0.36 53528.40 88888.00 2014-12-14 12:59:47.904 348 15332.47 -0.23 53528.33 88888.00 2014-12-14 12:59:48.404 348 15332.46 -0.15 53528.30 88888.00 2014-12-14 12:59:48.904 348 15332.48 -0.07 53528.21 88888.00 2014-12-14 12:59:49.404 348 15332.49 -0.05 53528.18 88888.00 2014-12-14 12:59:49.904 348 15332.45 0.00 53528.23 88888.00 2014-12-14 12:59:50.404 348 15332.43 0.06 53528.22 88888.00 2014-12-14 12:59:50.904 348 15332.42 0.06 53528.19 88888.00 2014-12-14 12:59:51.404 348 15332.49 0.10 53528.17 88888.00 2014-12-14 12:59:51.904 348 15332.51 0.12 53528.15 88888.00 2014-12-14 12:59:52.404 348 15332.52 0.09 53528.16 88888.00 2014-12-14 12:59:52.904 348 15332.59 0.15 53528.24 88888.00 2014-12-14 12:59:53.404 348 15332.66 0.12 53528.29 88888.00 2014-12-14 12:59:53.904 348 15332.70 0.06 53528.27 88888.00 2014-12-14 12:59:54.404 348 15332.69 0.09 53528.17 88888.00 2014-12-14 12:59:54.904 348 15332.76 0.12 53528.14 88888.00 2014-12-14 12:59:55.404 348 15332.73 0.10 53528.06 88888.00 2014-12-14 12:59:55.904 348 15332.69 -0.01 53528.03 88888.00 2014-12-14 12:59:56.404 348 15332.73 -0.02 53528.03 88888.00 2014-12-14 12:59:56.904 348 15332.82 0.01 53527.97 88888.00 2014-12-14 12:59:57.404 348 15332.85 0.06 53527.96 88888.00 2014-12-14 12:59:57.904 348 15332.87 0.01 53527.99 88888.00 2014-12-14 12:59:58.404 348 15332.90 0.05 53528.04 88888.00 2014-12-14 12:59:58.904 348 15332.90 0.01 53528.02 88888.00 2014-12-14 12:59:59.404 348 15332.87 0.01 53528.04 88888.00 2014-12-14 12:59:59.904 348 15332.86 -0.03 53528.04 88888.00 2014-12-14 13:00:00.404 348 15332.87 -0.05 53528.03 88888.00 2014-12-14 13:00:00.904 348 15332.85 0.03 53528.04 88888.00 2014-12-14 13:00:01.404 348 15332.81 0.06 53528.08 88888.00 2014-12-14 13:00:01.904 348 15332.82 0.05 53528.11 88888.00 2014-12-14 13:00:02.404 348 15332.85 0.06 53528.11 88888.00 2014-12-14 13:00:02.904 348 15332.87 0.10 53528.08 88888.00 2014-12-14 13:00:03.404 348 15332.92 0.14 53528.10 88888.00 2014-12-14 13:00:03.904 348 15332.90 0.21 53528.13 88888.00 2014-12-14 13:00:04.404 348 15332.86 0.38 53528.15 88888.00 2014-12-14 13:00:04.904 348 15332.81 0.53 53528.22 88888.00 2014-12-14 13:00:05.404 348 15332.74 0.58 53528.29 88888.00 2014-12-14 13:00:05.904 348 15332.75 0.53 53528.37 88888.00 2014-12-14 13:00:06.404 348 15332.76 0.43 53528.40 88888.00 2014-12-14 13:00:06.904 348 15332.77 0.35 53528.40 88888.00 2014-12-14 13:00:07.404 348 15332.78 0.33 53528.43 88888.00 2014-12-14 13:00:07.904 348 15332.76 0.25 53528.49 88888.00 2014-12-14 13:00:08.404 348 15332.73 0.37 53528.52 88888.00 2014-12-14 13:00:08.904 348 15332.72 0.60 53528.57 88888.00 2014-12-14 13:00:09.404 348 15332.70 0.76 53528.62 88888.00 2014-12-14 13:00:09.904 348 15332.73 0.79 53528.67 88888.00 2014-12-14 13:00:10.404 348 15332.66 0.68 53528.71 88888.00 2014-12-14 13:00:10.904 348 15332.61 0.62 53528.76 88888.00 2014-12-14 13:00:11.404 348 15332.63 0.83 53528.79 88888.00 2014-12-14 13:00:11.904 348 15332.64 0.97 53528.72 88888.00 2014-12-14 13:00:12.404 348 15332.67 0.95 53528.76 88888.00 2014-12-14 13:00:12.904 348 15332.66 0.85 53528.76 88888.00 2014-12-14 13:00:13.404 348 15332.63 0.95 53528.78 88888.00 2014-12-14 13:00:13.904 348 15332.64 1.10 53528.77 88888.00 2014-12-14 13:00:14.404 348 15332.65 1.04 53528.80 88888.00 2014-12-14 13:00:14.904 348 15332.67 0.95 53528.83 88888.00 2014-12-14 13:00:15.405 348 15332.69 1.21 53528.74 88888.00 2014-12-14 13:00:15.905 348 15332.74 1.31 53528.67 88888.00 2014-12-14 13:00:16.405 348 15332.73 1.24 53528.68 88888.00 2014-12-14 13:00:16.905 348 15332.77 1.48 53528.65 88888.00 2014-12-14 13:00:17.405 348 15332.87 1.41 53528.65 88888.00 2014-12-14 13:00:17.905 348 15332.88 1.42 53528.57 88888.00 2014-12-14 13:00:18.405 348 15332.94 1.59 53528.55 88888.00 2014-12-14 13:00:18.905 348 15333.00 1.52 53528.58 88888.00 2014-12-14 13:00:19.405 348 15333.01 1.70 53528.55 88888.00 2014-12-14 13:00:19.905 348 15333.09 1.62 53528.51 88888.00 2014-12-14 13:00:20.405 348 15333.16 1.67 53528.53 88888.00 2014-12-14 13:00:20.905 348 15333.24 1.64 53528.59 88888.00 2014-12-14 13:00:21.405 348 15333.27 1.71 53528.57 88888.00 2014-12-14 13:00:21.905 348 15333.36 1.76 53528.63 88888.00 2014-12-14 13:00:22.405 348 15333.42 1.76 53528.64 88888.00 2014-12-14 13:00:22.905 348 15333.46 1.79 53528.60 88888.00 2014-12-14 13:00:23.405 348 15333.51 1.79 53528.58 88888.00 2014-12-14 13:00:23.905 348 15333.57 1.83 53528.57 88888.00 2014-12-14 13:00:24.405 348 15333.59 1.75 53528.57 88888.00 2014-12-14 13:00:24.905 348 15333.58 1.87 53528.55 88888.00 2014-12-14 13:00:25.405 348 15333.64 1.84 53528.56 88888.00 2014-12-14 13:00:25.905 348 15333.67 1.92 53528.59 88888.00 2014-12-14 13:00:26.405 348 15333.74 1.84 53528.56 88888.00 2014-12-14 13:00:26.905 348 15333.79 1.90 53528.59 88888.00 2014-12-14 13:00:27.405 348 15333.81 1.93 53528.68 88888.00 2014-12-14 13:00:27.905 348 15333.78 1.99 53528.74 88888.00 2014-12-14 13:00:28.405 348 15333.82 2.06 53528.82 88888.00 2014-12-14 13:00:28.905 348 15333.88 2.06 53528.84 88888.00 2014-12-14 13:00:29.405 348 15333.92 2.11 53528.78 88888.00 2014-12-14 13:00:29.905 348 15333.87 2.02 53528.75 88888.00 2014-12-14 13:00:30.405 348 15333.93 2.13 53528.73 88888.00 2014-12-14 13:00:30.905 348 15333.93 2.07 53528.73 88888.00 2014-12-14 13:00:31.405 348 15333.90 2.11 53528.75 88888.00 2014-12-14 13:00:31.905 348 15333.86 2.15 53528.83 88888.00 2014-12-14 13:00:32.405 348 15333.86 2.22 53528.92 88888.00 2014-12-14 13:00:32.905 348 15333.83 2.34 53528.95 88888.00 2014-12-14 13:00:33.405 348 15333.88 2.35 53528.97 88888.00 2014-12-14 13:00:33.905 348 15333.90 2.40 53528.99 88888.00 2014-12-14 13:00:34.405 348 15333.95 2.39 53529.04 88888.00 2014-12-14 13:00:34.905 348 15333.96 2.31 53529.08 88888.00 2014-12-14 13:00:35.405 348 15334.00 2.43 53529.03 88888.00 2014-12-14 13:00:35.905 348 15333.92 2.49 53529.07 88888.00 2014-12-14 13:00:36.405 348 15333.88 2.48 53529.10 88888.00 2014-12-14 13:00:36.905 348 15333.90 2.52 53529.11 88888.00 2014-12-14 13:00:37.405 348 15333.93 2.56 53529.09 88888.00 2014-12-14 13:00:37.905 348 15334.00 2.54 53529.08 88888.00 2014-12-14 13:00:38.405 348 15333.97 2.58 53529.12 88888.00 2014-12-14 13:00:38.905 348 15333.96 2.63 53529.17 88888.00 2014-12-14 13:00:39.405 348 15334.00 2.61 53529.24 88888.00 2014-12-14 13:00:39.905 348 15334.06 2.61 53529.20 88888.00 2014-12-14 13:00:40.405 348 15334.06 2.57 53529.13 88888.00 2014-12-14 13:00:40.905 348 15334.06 2.57 53529.09 88888.00 2014-12-14 13:00:41.405 348 15334.08 2.67 53529.06 88888.00 2014-12-14 13:00:41.905 348 15334.09 2.66 53529.09 88888.00 2014-12-14 13:00:42.405 348 15334.12 2.65 53529.15 88888.00 2014-12-14 13:00:42.905 348 15334.12 2.68 53529.19 88888.00 2014-12-14 13:00:43.405 348 15334.12 2.75 53529.18 88888.00 2014-12-14 13:00:43.905 348 15334.14 2.82 53529.22 88888.00 2014-12-14 13:00:44.405 348 15334.13 2.82 53529.27 88888.00 2014-12-14 13:00:44.905 348 15334.13 2.77 53529.27 88888.00 2014-12-14 13:00:45.405 348 15334.12 2.84 53529.37 88888.00 2014-12-14 13:00:45.905 348 15334.13 2.88 53529.35 88888.00 2014-12-14 13:00:46.405 348 15334.14 2.84 53529.35 88888.00 2014-12-14 13:00:46.905 348 15334.15 2.82 53529.36 88888.00 2014-12-14 13:00:47.405 348 15334.14 2.91 53529.30 88888.00 2014-12-14 13:00:47.905 348 15334.15 2.94 53529.32 88888.00 2014-12-14 13:00:48.405 348 15334.20 2.94 53529.35 88888.00 2014-12-14 13:00:48.905 348 15334.22 2.89 53529.35 88888.00 2014-12-14 13:00:49.405 348 15334.20 2.91 53529.36 88888.00 2014-12-14 13:00:49.905 348 15334.20 2.91 53529.47 88888.00 2014-12-14 13:00:50.405 348 15334.23 2.99 53529.52 88888.00 2014-12-14 13:00:50.905 348 15334.21 3.02 53529.54 88888.00 2014-12-14 13:00:51.405 348 15334.20 3.10 53529.50 88888.00 2014-12-14 13:00:51.905 348 15334.24 3.17 53529.47 88888.00 2014-12-14 13:00:52.405 348 15334.30 3.12 53529.53 88888.00 2014-12-14 13:00:52.905 348 15334.28 3.11 53529.55 88888.00 2014-12-14 13:00:53.405 348 15334.28 3.17 53529.55 88888.00 2014-12-14 13:00:53.905 348 15334.31 3.17 53529.58 88888.00 2014-12-14 13:00:54.405 348 15334.32 3.20 53529.59 88888.00 2014-12-14 13:00:54.905 348 15334.39 3.17 53529.57 88888.00 2014-12-14 13:00:55.405 348 15334.41 3.17 53529.57 88888.00 2014-12-14 13:00:55.905 348 15334.45 3.27 53529.60 88888.00 2014-12-14 13:00:56.405 348 15334.50 3.30 53529.59 88888.00 2014-12-14 13:00:56.905 348 15334.47 3.27 53529.55 88888.00 2014-12-14 13:00:57.405 348 15334.44 3.35 53529.54 88888.00 2014-12-14 13:00:57.905 348 15334.55 3.46 53529.60 88888.00 2014-12-14 13:00:58.405 348 15334.56 3.51 53529.55 88888.00 2014-12-14 13:00:58.905 348 15334.60 3.53 53529.48 88888.00 2014-12-14 13:00:59.405 348 15334.66 3.57 53529.47 88888.00 2014-12-14 13:00:59.905 348 15334.69 3.58 53529.50 88888.00 2014-12-14 13:01:00.405 348 15334.76 3.58 53529.56 88888.00 2014-12-14 13:01:00.905 348 15334.83 3.65 53529.63 88888.00 2014-12-14 13:01:01.405 348 15334.84 3.69 53529.69 88888.00 2014-12-14 13:01:01.905 348 15334.89 3.75 53529.78 88888.00 2014-12-14 13:01:02.405 348 15334.94 3.83 53529.75 88888.00 2014-12-14 13:01:02.905 348 15335.01 3.87 53529.79 88888.00 2014-12-14 13:01:03.405 348 15335.00 3.84 53529.81 88888.00 2014-12-14 13:01:03.905 348 15335.07 3.87 53529.76 88888.00 2014-12-14 13:01:04.405 348 15335.19 3.90 53529.69 88888.00 2014-12-14 13:01:04.905 348 15335.24 3.91 53529.67 88888.00 2014-12-14 13:01:05.405 348 15335.27 3.78 53529.69 88888.00 2014-12-14 13:01:05.905 348 15335.26 3.78 53529.72 88888.00 2014-12-14 13:01:06.405 348 15335.31 3.89 53529.72 88888.00 2014-12-14 13:01:06.905 348 15335.38 3.97 53529.72 88888.00 2014-12-14 13:01:07.405 348 15335.41 4.05 53529.74 88888.00 2014-12-14 13:01:07.905 348 15335.42 4.09 53529.77 88888.00 2014-12-14 13:01:08.405 348 15335.48 4.06 53529.78 88888.00 2014-12-14 13:01:08.905 348 15335.48 4.09 53529.77 88888.00 2014-12-14 13:01:09.405 348 15335.50 4.16 53529.78 88888.00 2014-12-14 13:01:09.905 348 15335.57 4.25 53529.80 88888.00 2014-12-14 13:01:10.405 348 15335.57 4.32 53529.77 88888.00 2014-12-14 13:01:10.905 348 15335.55 4.33 53529.78 88888.00 2014-12-14 13:01:11.405 348 15335.54 4.32 53529.81 88888.00 2014-12-14 13:01:11.905 348 15335.56 4.33 53529.88 88888.00 2014-12-14 13:01:12.405 348 15335.58 4.39 53529.92 88888.00 2014-12-14 13:01:12.905 348 15335.62 4.44 53529.91 88888.00 2014-12-14 13:01:13.405 348 15335.58 4.37 53529.92 88888.00 2014-12-14 13:01:13.905 348 15335.57 4.34 53529.95 88888.00 2014-12-14 13:01:14.405 348 15335.54 4.41 53529.93 88888.00 2014-12-14 13:01:14.905 348 15335.55 4.46 53529.91 88888.00 2014-12-14 13:01:15.405 348 15335.58 4.44 53529.89 88888.00 2014-12-14 13:01:15.905 348 15335.60 4.41 53529.75 88888.00 2014-12-14 13:01:16.405 348 15335.63 4.48 53529.78 88888.00 2014-12-14 13:01:16.905 348 15335.64 4.52 53529.79 88888.00 2014-12-14 13:01:17.405 348 15335.65 4.50 53529.80 88888.00 2014-12-14 13:01:17.905 348 15335.63 4.51 53529.85 88888.00 2014-12-14 13:01:18.405 348 15335.62 4.51 53529.88 88888.00 2014-12-14 13:01:18.905 348 15335.63 4.49 53529.93 88888.00 2014-12-14 13:01:19.405 348 15335.64 4.49 53529.94 88888.00 2014-12-14 13:01:19.905 348 15335.60 4.55 53529.93 88888.00 2014-12-14 13:01:20.405 348 15335.59 4.63 53529.92 88888.00 2014-12-14 13:01:20.905 348 15335.58 4.65 53529.93 88888.00 2014-12-14 13:01:21.405 348 15335.65 4.66 53529.89 88888.00 2014-12-14 13:01:21.905 348 15335.66 4.74 53529.91 88888.00 2014-12-14 13:01:22.405 348 15335.64 4.77 53529.97 88888.00 2014-12-14 13:01:22.905 348 15335.62 4.77 53529.98 88888.00 2014-12-14 13:01:23.405 348 15335.63 4.75 53529.95 88888.00 2014-12-14 13:01:23.905 348 15335.60 4.73 53529.99 88888.00 2014-12-14 13:01:24.405 348 15335.63 4.82 53530.03 88888.00 2014-12-14 13:01:24.905 348 15335.65 4.86 53530.07 88888.00 2014-12-14 13:01:25.405 348 15335.68 4.85 53530.07 88888.00 2014-12-14 13:01:25.905 348 15335.67 4.82 53530.10 88888.00 2014-12-14 13:01:26.405 348 15335.64 4.78 53530.13 88888.00 2014-12-14 13:01:26.905 348 15335.64 4.81 53530.07 88888.00 2014-12-14 13:01:27.405 348 15335.64 4.84 53530.05 88888.00 2014-12-14 13:01:27.905 348 15335.65 4.85 53529.97 88888.00 2014-12-14 13:01:28.405 348 15335.66 4.82 53529.99 88888.00 2014-12-14 13:01:28.905 348 15335.67 4.84 53530.03 88888.00 2014-12-14 13:01:29.405 348 15335.73 4.85 53530.00 88888.00 2014-12-14 13:01:29.905 348 15335.81 4.83 53530.06 88888.00 2014-12-14 13:01:30.405 348 15335.80 4.84 53530.10 88888.00 2014-12-14 13:01:30.905 348 15335.78 4.92 53530.14 88888.00 2014-12-14 13:01:31.405 348 15335.80 4.95 53530.11 88888.00 2014-12-14 13:01:31.905 348 15335.81 4.95 53530.13 88888.00 2014-12-14 13:01:32.405 348 15335.78 5.00 53530.16 88888.00 2014-12-14 13:01:32.905 348 15335.77 5.04 53530.15 88888.00 2014-12-14 13:01:33.405 348 15335.78 5.02 53530.06 88888.00 2014-12-14 13:01:33.905 348 15335.86 5.03 53530.08 88888.00 2014-12-14 13:01:34.405 348 15335.85 5.08 53530.07 88888.00 2014-12-14 13:01:34.905 348 15335.78 5.09 53530.09 88888.00 2014-12-14 13:01:35.405 348 15335.77 5.08 53530.11 88888.00 2014-12-14 13:01:35.905 348 15335.83 5.10 53530.14 88888.00 2014-12-14 13:01:36.405 348 15335.87 5.17 53530.20 88888.00 2014-12-14 13:01:36.905 348 15335.87 5.18 53530.23 88888.00 2014-12-14 13:01:37.405 348 15335.93 5.24 53530.20 88888.00 2014-12-14 13:01:37.905 348 15335.94 5.30 53530.17 88888.00 2014-12-14 13:01:38.405 348 15335.94 5.34 53530.14 88888.00 2014-12-14 13:01:38.905 348 15336.00 5.39 53530.11 88888.00 2014-12-14 13:01:39.405 348 15336.01 5.36 53530.08 88888.00 2014-12-14 13:01:39.905 348 15335.98 5.42 53530.09 88888.00 2014-12-14 13:01:40.405 348 15336.03 5.48 53530.07 88888.00 2014-12-14 13:01:40.905 348 15336.03 5.53 53530.03 88888.00 2014-12-14 13:01:41.405 348 15336.04 5.52 53530.00 88888.00 2014-12-14 13:01:41.905 348 15336.03 5.44 53530.01 88888.00 2014-12-14 13:01:42.405 348 15336.03 5.41 53530.07 88888.00 2014-12-14 13:01:42.905 348 15336.02 5.52 53530.08 88888.00 2014-12-14 13:01:43.405 348 15336.00 5.54 53530.11 88888.00 2014-12-14 13:01:43.905 348 15336.01 5.56 53530.08 88888.00 2014-12-14 13:01:44.405 348 15336.05 5.55 53530.09 88888.00 2014-12-14 13:01:44.905 348 15336.04 5.59 53530.11 88888.00 2014-12-14 13:01:45.405 348 15336.00 5.56 53530.11 88888.00 2014-12-14 13:01:45.905 348 15335.98 5.60 53530.05 88888.00 2014-12-14 13:01:46.405 348 15335.96 5.65 53530.03 88888.00 2014-12-14 13:01:46.905 348 15335.96 5.62 53530.00 88888.00 2014-12-14 13:01:47.405 348 15335.94 5.62 53530.03 88888.00 2014-12-14 13:01:47.905 348 15335.95 5.65 53530.05 88888.00 2014-12-14 13:01:48.405 348 15335.95 5.67 53530.06 88888.00 2014-12-14 13:01:48.905 348 15335.95 5.70 53530.07 88888.00 2014-12-14 13:01:49.405 348 15335.96 5.67 53530.06 88888.00 2014-12-14 13:01:49.905 348 15335.91 5.71 53530.05 88888.00 2014-12-14 13:01:50.405 348 15335.92 5.76 53530.01 88888.00 2014-12-14 13:01:50.905 348 15335.92 5.73 53530.00 88888.00 2014-12-14 13:01:51.405 348 15335.93 5.80 53529.97 88888.00 2014-12-14 13:01:51.905 348 15335.92 5.80 53530.00 88888.00 2014-12-14 13:01:52.405 348 15335.91 5.80 53529.97 88888.00 2014-12-14 13:01:52.905 348 15335.94 5.87 53529.93 88888.00 2014-12-14 13:01:53.405 348 15335.92 5.93 53529.91 88888.00 2014-12-14 13:01:53.905 348 15335.90 5.81 53529.93 88888.00 2014-12-14 13:01:54.405 348 15335.91 5.74 53529.92 88888.00 2014-12-14 13:01:54.905 348 15335.95 5.80 53529.86 88888.00 2014-12-14 13:01:55.405 348 15335.89 5.77 53529.94 88888.00 2014-12-14 13:01:55.905 348 15335.90 5.82 53529.92 88888.00 2014-12-14 13:01:56.405 348 15335.92 5.96 53529.91 88888.00 2014-12-14 13:01:56.905 348 15335.98 5.97 53529.93 88888.00 2014-12-14 13:01:57.405 348 15335.98 5.91 53529.90 88888.00 2014-12-14 13:01:57.905 348 15336.03 5.90 53529.85 88888.00 2014-12-14 13:01:58.405 348 15336.02 5.95 53529.87 88888.00 2014-12-14 13:01:58.905 348 15335.98 6.02 53529.86 88888.00 2014-12-14 13:01:59.405 348 15336.04 6.00 53529.89 88888.00 2014-12-14 13:01:59.905 348 15336.03 6.02 53529.85 88888.00 2014-12-14 13:02:00.405 348 15336.03 5.97 53529.78 88888.00 2014-12-14 13:02:00.905 348 15336.08 6.00 53529.76 88888.00 2014-12-14 13:02:01.405 348 15336.07 6.06 53529.79 88888.00 2014-12-14 13:02:01.905 348 15336.03 6.06 53529.75 88888.00 2014-12-14 13:02:02.405 348 15335.98 6.07 53529.69 88888.00 2014-12-14 13:02:02.905 348 15335.94 6.02 53529.65 88888.00 2014-12-14 13:02:03.405 348 15335.94 6.10 53529.65 88888.00 2014-12-14 13:02:03.905 348 15336.00 6.12 53529.66 88888.00 2014-12-14 13:02:04.405 348 15336.04 6.08 53529.66 88888.00 2014-12-14 13:02:04.905 348 15335.99 6.15 53529.68 88888.00 2014-12-14 13:02:05.405 348 15336.01 6.20 53529.69 88888.00 2014-12-14 13:02:05.905 348 15336.02 6.14 53529.72 88888.00 2014-12-14 13:02:06.405 348 15335.94 6.12 53529.71 88888.00 2014-12-14 13:02:06.905 348 15335.98 6.13 53529.71 88888.00 2014-12-14 13:02:07.405 348 15336.01 6.17 53529.75 88888.00 2014-12-14 13:02:07.905 348 15335.98 6.24 53529.76 88888.00 2014-12-14 13:02:08.405 348 15335.96 6.29 53529.69 88888.00 2014-12-14 13:02:08.905 348 15335.90 6.28 53529.67 88888.00 2014-12-14 13:02:09.405 348 15335.86 6.30 53529.63 88888.00 2014-12-14 13:02:09.905 348 15335.81 6.30 53529.64 88888.00 2014-12-14 13:02:10.405 348 15335.74 6.34 53529.69 88888.00 2014-12-14 13:02:10.905 348 15335.78 6.39 53529.77 88888.00 2014-12-14 13:02:11.405 348 15335.84 6.38 53529.86 88888.00 2014-12-14 13:02:11.905 348 15335.82 6.39 53529.90 88888.00 2014-12-14 13:02:12.405 348 15335.83 6.39 53529.91 88888.00 2014-12-14 13:02:12.905 348 15335.83 6.42 53529.93 88888.00 2014-12-14 13:02:13.405 348 15335.83 6.49 53529.92 88888.00 2014-12-14 13:02:13.905 348 15335.84 6.48 53529.87 88888.00 2014-12-14 13:02:14.405 348 15335.83 6.46 53529.83 88888.00 2014-12-14 13:02:14.905 348 15335.85 6.50 53529.83 88888.00 2014-12-14 13:02:15.405 348 15335.86 6.60 53529.76 88888.00 2014-12-14 13:02:15.905 348 15335.87 6.71 53529.81 88888.00 2014-12-14 13:02:16.405 348 15335.90 6.82 53529.88 88888.00 2014-12-14 13:02:16.905 348 15335.86 6.85 53529.91 88888.00 2014-12-14 13:02:17.405 348 15335.85 6.85 53529.95 88888.00 2014-12-14 13:02:17.905 348 15335.87 6.84 53529.97 88888.00 2014-12-14 13:02:18.405 348 15335.93 6.89 53529.97 88888.00 2014-12-14 13:02:18.905 348 15335.99 6.89 53530.04 88888.00 2014-12-14 13:02:19.405 348 15336.07 6.92 53530.04 88888.00 2014-12-14 13:02:19.905 348 15336.10 6.94 53529.99 88888.00 2014-12-14 13:02:20.405 348 15336.13 7.00 53529.97 88888.00 2014-12-14 13:02:20.905 348 15336.18 7.06 53529.94 88888.00 2014-12-14 13:02:21.405 348 15336.17 7.09 53529.88 88888.00 2014-12-14 13:02:21.905 348 15336.19 7.10 53529.90 88888.00 2014-12-14 13:02:22.405 348 15336.22 7.11 53529.95 88888.00 2014-12-14 13:02:22.905 348 15336.21 7.16 53529.93 88888.00 2014-12-14 13:02:23.405 348 15336.23 7.18 53529.94 88888.00 2014-12-14 13:02:23.905 348 15336.30 7.17 53529.91 88888.00 2014-12-14 13:02:24.405 348 15336.36 7.16 53529.90 88888.00 2014-12-14 13:02:24.905 348 15336.44 7.26 53529.91 88888.00 2014-12-14 13:02:25.405 348 15336.46 7.27 53529.87 88888.00 2014-12-14 13:02:25.905 348 15336.44 7.32 53529.89 88888.00 2014-12-14 13:02:26.405 348 15336.44 7.36 53529.91 88888.00 2014-12-14 13:02:26.905 348 15336.52 7.38 53529.91 88888.00 2014-12-14 13:02:27.405 348 15336.50 7.41 53529.91 88888.00 2014-12-14 13:02:27.905 348 15336.49 7.42 53529.92 88888.00 2014-12-14 13:02:28.405 348 15336.48 7.42 53529.93 88888.00 2014-12-14 13:02:28.905 348 15336.47 7.40 53529.97 88888.00 2014-12-14 13:02:29.405 348 15336.50 7.40 53530.06 88888.00 2014-12-14 13:02:29.905 348 15336.47 7.44 53530.09 88888.00 2014-12-14 13:02:30.405 348 15336.40 7.43 53530.09 88888.00 2014-12-14 13:02:30.905 348 15336.36 7.43 53530.00 88888.00 2014-12-14 13:02:31.405 348 15336.35 7.41 53529.93 88888.00 2014-12-14 13:02:31.905 348 15336.31 7.45 53529.93 88888.00 2014-12-14 13:02:32.405 348 15336.27 7.44 53529.96 88888.00 2014-12-14 13:02:32.905 348 15336.20 7.44 53530.01 88888.00 2014-12-14 13:02:33.405 348 15336.13 7.42 53529.98 88888.00 2014-12-14 13:02:33.905 348 15336.16 7.44 53529.96 88888.00 2014-12-14 13:02:34.405 348 15336.19 7.47 53529.98 88888.00 2014-12-14 13:02:34.905 348 15336.14 7.58 53530.01 88888.00 2014-12-14 13:02:35.405 348 15336.16 7.63 53530.05 88888.00 2014-12-14 13:02:35.905 348 15336.16 7.67 53530.05 88888.00 2014-12-14 13:02:36.405 348 15336.09 7.67 53530.06 88888.00 2014-12-14 13:02:36.905 348 15336.07 7.60 53530.06 88888.00 2014-12-14 13:02:37.405 348 15336.04 7.54 53530.01 88888.00 2014-12-14 13:02:37.905 348 15335.98 7.59 53530.01 88888.00 2014-12-14 13:02:38.405 348 15335.90 7.61 53529.95 88888.00 2014-12-14 13:02:38.905 348 15335.86 7.67 53529.92 88888.00 2014-12-14 13:02:39.405 348 15335.87 7.73 53529.98 88888.00 2014-12-14 13:02:39.905 348 15335.87 7.72 53530.01 88888.00 2014-12-14 13:02:40.405 348 15335.77 7.64 53530.00 88888.00 2014-12-14 13:02:40.905 348 15335.78 7.64 53529.97 88888.00 2014-12-14 13:02:41.405 348 15335.77 7.69 53529.92 88888.00 2014-12-14 13:02:41.905 348 15335.78 7.72 53529.88 88888.00 2014-12-14 13:02:42.405 348 15335.78 7.76 53529.91 88888.00 2014-12-14 13:02:42.905 348 15335.80 7.77 53529.91 88888.00 2014-12-14 13:02:43.405 348 15335.75 7.78 53529.88 88888.00 2014-12-14 13:02:43.905 348 15335.73 7.86 53529.85 88888.00 2014-12-14 13:02:44.405 348 15335.69 7.92 53529.86 88888.00 2014-12-14 13:02:44.905 348 15335.72 7.96 53529.87 88888.00 2014-12-14 13:02:45.405 348 15335.74 7.97 53529.89 88888.00 2014-12-14 13:02:45.905 348 15335.74 7.97 53529.92 88888.00 2014-12-14 13:02:46.405 348 15335.76 8.09 53529.93 88888.00 2014-12-14 13:02:46.905 348 15335.76 8.18 53529.91 88888.00 2014-12-14 13:02:47.405 348 15335.76 8.13 53529.92 88888.00 2014-12-14 13:02:47.905 348 15335.77 8.06 53529.90 88888.00 2014-12-14 13:02:48.405 348 15335.80 8.09 53529.88 88888.00 2014-12-14 13:02:48.905 348 15335.76 8.12 53529.87 88888.00 2014-12-14 13:02:49.405 348 15335.81 8.14 53529.84 88888.00 2014-12-14 13:02:49.905 348 15335.85 8.19 53529.81 88888.00 2014-12-14 13:02:50.405 348 15335.85 8.26 53529.84 88888.00 2014-12-14 13:02:50.905 348 15335.84 8.32 53529.89 88888.00 2014-12-14 13:02:51.405 348 15335.84 8.26 53529.83 88888.00 2014-12-14 13:02:51.905 348 15335.83 8.22 53529.80 88888.00 2014-12-14 13:02:52.405 348 15335.86 8.26 53529.91 88888.00 2014-12-14 13:02:52.905 348 15335.91 8.30 53529.91 88888.00 2014-12-14 13:02:53.405 348 15335.96 8.40 53529.91 88888.00 2014-12-14 13:02:53.905 348 15335.96 8.44 53529.94 88888.00 2014-12-14 13:02:54.405 348 15336.01 8.46 53530.04 88888.00 2014-12-14 13:02:54.905 348 15336.02 8.39 53529.99 88888.00 2014-12-14 13:02:55.405 348 15336.09 8.46 53529.92 88888.00 2014-12-14 13:02:55.905 348 15336.09 8.46 53529.90 88888.00 2014-12-14 13:02:56.405 348 15336.14 8.49 53529.84 88888.00 2014-12-14 13:02:56.905 348 15336.19 8.52 53529.86 88888.00 2014-12-14 13:02:57.405 348 15336.23 8.55 53529.86 88888.00 2014-12-14 13:02:57.905 348 15336.31 8.56 53529.89 88888.00 2014-12-14 13:02:58.405 348 15336.36 8.55 53529.98 88888.00 2014-12-14 13:02:58.905 348 15336.37 8.54 53530.07 88888.00 2014-12-14 13:02:59.405 348 15336.37 8.59 53530.09 88888.00 2014-12-14 13:02:59.905 348 15336.39 8.65 53530.04 88888.00 2014-12-14 13:03:00.405 348 15336.41 8.67 53529.95 88888.00 2014-12-14 13:03:00.905 348 15336.46 8.66 53529.94 88888.00 2014-12-14 13:03:01.405 348 15336.49 8.74 53529.98 88888.00 2014-12-14 13:03:01.905 348 15336.52 8.80 53530.01 88888.00 2014-12-14 13:03:02.405 348 15336.56 8.82 53530.03 88888.00 2014-12-14 13:03:02.905 348 15336.57 8.76 53530.06 88888.00 2014-12-14 13:03:03.405 348 15336.57 8.73 53530.12 88888.00 2014-12-14 13:03:03.905 348 15336.64 8.78 53530.11 88888.00 2014-12-14 13:03:04.405 348 15336.74 8.87 53530.07 88888.00 2014-12-14 13:03:04.905 348 15336.73 8.91 53530.06 88888.00 2014-12-14 13:03:05.405 348 15336.75 8.97 53530.11 88888.00 2014-12-14 13:03:05.905 348 15336.82 9.04 53530.10 88888.00 2014-12-14 13:03:06.405 348 15336.83 9.01 53530.05 88888.00 2014-12-14 13:03:06.905 348 15336.89 8.90 53530.04 88888.00 2014-12-14 13:03:07.405 348 15336.97 8.92 53530.03 88888.00 2014-12-14 13:03:07.905 348 15337.01 9.06 53530.04 88888.00 2014-12-14 13:03:08.405 348 15337.07 9.13 53529.99 88888.00 2014-12-14 13:03:08.905 348 15337.07 9.13 53529.99 88888.00 2014-12-14 13:03:09.405 348 15337.10 9.08 53530.03 88888.00 2014-12-14 13:03:09.905 348 15337.08 9.08 53530.00 88888.00 2014-12-14 13:03:10.405 348 15337.09 9.11 53529.99 88888.00 2014-12-14 13:03:10.905 348 15337.11 9.07 53530.05 88888.00 2014-12-14 13:03:11.405 348 15337.15 9.08 53530.14 88888.00 2014-12-14 13:03:11.905 348 15337.15 9.06 53530.18 88888.00 2014-12-14 13:03:12.405 348 15337.19 9.09 53530.05 88888.00 2014-12-14 13:03:12.905 348 15337.26 9.06 53529.99 88888.00 2014-12-14 13:03:13.405 348 15337.27 8.99 53529.95 88888.00 2014-12-14 13:03:13.905 348 15337.25 8.97 53529.93 88888.00 2014-12-14 13:03:14.405 348 15337.27 9.00 53529.95 88888.00 2014-12-14 13:03:14.905 348 15337.30 9.08 53529.93 88888.00 2014-12-14 13:03:15.405 348 15337.30 9.14 53529.96 88888.00 2014-12-14 13:03:15.905 348 15337.33 9.19 53530.07 88888.00 2014-12-14 13:03:16.405 348 15337.34 9.17 53530.08 88888.00 2014-12-14 13:03:16.905 348 15337.31 9.14 53530.05 88888.00 2014-12-14 13:03:17.405 348 15337.31 9.10 53530.06 88888.00 2014-12-14 13:03:17.905 348 15337.36 9.16 53530.05 88888.00 2014-12-14 13:03:18.405 348 15337.37 9.19 53529.98 88888.00 2014-12-14 13:03:18.905 348 15337.35 9.18 53529.93 88888.00 2014-12-14 13:03:19.405 348 15337.37 9.19 53529.95 88888.00 2014-12-14 13:03:19.905 348 15337.34 9.19 53529.98 88888.00 2014-12-14 13:03:20.405 348 15337.31 9.16 53530.01 88888.00 2014-12-14 13:03:20.905 348 15337.35 9.08 53530.01 88888.00 2014-12-14 13:03:21.405 348 15337.33 9.16 53530.04 88888.00 2014-12-14 13:03:21.905 348 15337.31 9.19 53530.13 88888.00 2014-12-14 13:03:22.405 348 15337.35 9.19 53530.14 88888.00 2014-12-14 13:03:22.905 348 15337.30 9.21 53530.10 88888.00 2014-12-14 13:03:23.405 348 15337.27 9.19 53530.06 88888.00 2014-12-14 13:03:23.905 348 15337.29 9.15 53530.04 88888.00 2014-12-14 13:03:24.405 348 15337.35 9.19 53530.00 88888.00 2014-12-14 13:03:24.905 348 15337.38 9.26 53529.96 88888.00 2014-12-14 13:03:25.405 348 15337.40 9.27 53529.92 88888.00 2014-12-14 13:03:25.905 348 15337.33 9.24 53529.93 88888.00 2014-12-14 13:03:26.405 348 15337.35 9.24 53529.91 88888.00 2014-12-14 13:03:26.905 348 15337.35 9.34 53529.91 88888.00 2014-12-14 13:03:27.405 348 15337.33 9.39 53529.90 88888.00 2014-12-14 13:03:27.905 348 15337.30 9.44 53529.95 88888.00 2014-12-14 13:03:28.405 348 15337.30 9.41 53529.98 88888.00 2014-12-14 13:03:28.905 348 15337.35 9.37 53530.03 88888.00 2014-12-14 13:03:29.405 348 15337.36 9.39 53530.04 88888.00 2014-12-14 13:03:29.905 348 15337.35 9.40 53529.96 88888.00 2014-12-14 13:03:30.405 348 15337.35 9.44 53529.97 88888.00 2014-12-14 13:03:30.905 348 15337.34 9.43 53529.98 88888.00 2014-12-14 13:03:31.405 348 15337.38 9.48 53530.00 88888.00 2014-12-14 13:03:31.905 348 15337.35 9.50 53530.00 88888.00 2014-12-14 13:03:32.405 348 15337.31 9.53 53529.98 88888.00 2014-12-14 13:03:32.905 348 15337.24 9.53 53530.00 88888.00 2014-12-14 13:03:33.405 348 15337.21 9.54 53530.00 88888.00 2014-12-14 13:03:33.905 348 15337.22 9.57 53530.08 88888.00 2014-12-14 13:03:34.405 348 15337.27 9.59 53530.05 88888.00 2014-12-14 13:03:34.905 348 15337.28 9.58 53530.06 88888.00 2014-12-14 13:03:35.405 348 15337.30 9.59 53530.11 88888.00 2014-12-14 13:03:35.905 348 15337.30 9.62 53530.08 88888.00 2014-12-14 13:03:36.405 348 15337.27 9.73 53530.08 88888.00 2014-12-14 13:03:36.905 348 15337.24 9.80 53530.11 88888.00 2014-12-14 13:03:37.405 348 15337.22 9.76 53530.10 88888.00 2014-12-14 13:03:37.905 348 15337.25 9.79 53530.08 88888.00 2014-12-14 13:03:38.405 348 15337.29 9.75 53530.13 88888.00 2014-12-14 13:03:38.905 348 15337.26 9.70 53530.16 88888.00 2014-12-14 13:03:39.405 348 15337.25 9.69 53530.15 88888.00 2014-12-14 13:03:39.905 348 15337.30 9.70 53530.13 88888.00 2014-12-14 13:03:40.405 348 15337.30 9.71 53530.12 88888.00 2014-12-14 13:03:40.905 348 15337.30 9.73 53530.15 88888.00 2014-12-14 13:03:41.405 348 15337.29 9.80 53530.07 88888.00 2014-12-14 13:03:41.905 348 15337.34 9.78 53530.00 88888.00 2014-12-14 13:03:42.405 348 15337.35 9.76 53530.01 88888.00 2014-12-14 13:03:42.905 348 15337.33 9.78 53530.06 88888.00 2014-12-14 13:03:43.405 348 15337.33 9.79 53530.08 88888.00 2014-12-14 13:03:43.905 348 15337.31 9.85 53530.09 88888.00 2014-12-14 13:03:44.405 348 15337.36 9.84 53530.07 88888.00 2014-12-14 13:03:44.905 348 15337.34 9.84 53530.03 88888.00 2014-12-14 13:03:45.405 348 15337.33 9.89 53530.06 88888.00 2014-12-14 13:03:45.905 348 15337.30 9.86 53530.13 88888.00 2014-12-14 13:03:46.405 348 15337.26 9.92 53530.10 88888.00 2014-12-14 13:03:46.905 348 15337.24 9.95 53530.08 88888.00 2014-12-14 13:03:47.405 348 15337.22 9.95 53530.06 88888.00 2014-12-14 13:03:47.905 348 15337.27 9.93 53530.04 88888.00 2014-12-14 13:03:48.405 348 15337.22 9.93 53530.01 88888.00 2014-12-14 13:03:48.905 348 15337.16 9.94 53529.98 88888.00 2014-12-14 13:03:49.405 348 15337.15 10.02 53530.05 88888.00 2014-12-14 13:03:49.905 348 15337.18 9.99 53530.04 88888.00 2014-12-14 13:03:50.405 348 15337.20 9.99 53530.04 88888.00 2014-12-14 13:03:50.905 348 15337.13 9.95 53529.96 88888.00 2014-12-14 13:03:51.405 348 15337.17 9.97 53529.99 88888.00 2014-12-14 13:03:51.905 348 15337.21 10.02 53530.04 88888.00 2014-12-14 13:03:52.405 348 15337.22 9.95 53529.99 88888.00 2014-12-14 13:03:52.905 348 15337.20 9.89 53529.89 88888.00 2014-12-14 13:03:53.405 348 15337.18 9.89 53529.85 88888.00 2014-12-14 13:03:53.905 348 15337.19 9.91 53529.92 88888.00 2014-12-14 13:03:54.405 348 15337.19 9.91 53529.95 88888.00 2014-12-14 13:03:54.905 348 15337.20 9.94 53529.98 88888.00 2014-12-14 13:03:55.405 348 15337.25 10.03 53530.00 88888.00 2014-12-14 13:03:55.905 348 15337.30 10.05 53530.04 88888.00 2014-12-14 13:03:56.405 348 15337.31 10.08 53529.97 88888.00 2014-12-14 13:03:56.905 348 15337.31 10.09 53529.94 88888.00 2014-12-14 13:03:57.405 348 15337.26 10.13 53529.94 88888.00 2014-12-14 13:03:57.905 348 15337.27 10.11 53529.94 88888.00 2014-12-14 13:03:58.405 348 15337.21 10.15 53529.89 88888.00 2014-12-14 13:03:58.905 348 15337.20 10.12 53529.86 88888.00 2014-12-14 13:03:59.405 348 15337.26 10.14 53529.74 88888.00 2014-12-14 13:03:59.905 348 15337.26 10.14 53529.77 88888.00 2014-12-14 13:04:00.405 348 15337.31 10.09 53529.71 88888.00 2014-12-14 13:04:00.905 348 15337.29 10.08 53529.72 88888.00 2014-12-14 13:04:01.405 348 15337.29 10.06 53529.75 88888.00 2014-12-14 13:04:01.905 348 15337.33 10.19 53529.76 88888.00 2014-12-14 13:04:02.405 348 15337.34 10.29 53529.71 88888.00 2014-12-14 13:04:02.905 348 15337.33 10.32 53529.74 88888.00 2014-12-14 13:04:03.405 348 15337.31 10.32 53529.74 88888.00 2014-12-14 13:04:03.905 348 15337.28 10.34 53529.74 88888.00 2014-12-14 13:04:04.405 348 15337.31 10.30 53529.71 88888.00 2014-12-14 13:04:04.905 348 15337.43 10.30 53529.65 88888.00 2014-12-14 13:04:05.405 348 15337.50 10.36 53529.63 88888.00 2014-12-14 13:04:05.905 348 15337.47 10.32 53529.64 88888.00 2014-12-14 13:04:06.405 348 15337.43 10.37 53529.66 88888.00 2014-12-14 13:04:06.905 348 15337.43 10.37 53529.65 88888.00 2014-12-14 13:04:07.405 348 15337.52 10.44 53529.63 88888.00 2014-12-14 13:04:07.905 348 15337.53 10.53 53529.69 88888.00 2014-12-14 13:04:08.405 348 15337.56 10.45 53529.67 88888.00 2014-12-14 13:04:08.905 348 15337.55 10.51 53529.60 88888.00 2014-12-14 13:04:09.405 348 15337.55 10.51 53529.56 88888.00 2014-12-14 13:04:09.905 348 15337.57 10.54 53529.51 88888.00 2014-12-14 13:04:10.405 348 15337.58 10.58 53529.50 88888.00 2014-12-14 13:04:10.905 348 15337.61 10.60 53529.52 88888.00 2014-12-14 13:04:11.405 348 15337.58 10.53 53529.54 88888.00 2014-12-14 13:04:11.905 348 15337.61 10.57 53529.53 88888.00 2014-12-14 13:04:12.405 348 15337.61 10.60 53529.50 88888.00 2014-12-14 13:04:12.905 348 15337.55 10.60 53529.47 88888.00 2014-12-14 13:04:13.405 348 15337.55 10.63 53529.46 88888.00 2014-12-14 13:04:13.905 348 15337.55 10.73 53529.46 88888.00 2014-12-14 13:04:14.405 348 15337.50 10.77 53529.50 88888.00 2014-12-14 13:04:14.905 348 15337.53 10.77 53529.58 88888.00 2014-12-14 13:04:15.405 348 15337.61 10.74 53529.57 88888.00 2014-12-14 13:04:15.905 348 15337.57 10.72 53529.58 88888.00 2014-12-14 13:04:16.405 348 15337.50 10.87 53529.52 88888.00 2014-12-14 13:04:16.905 348 15337.48 10.92 53529.52 88888.00 2014-12-14 13:04:17.405 348 15337.50 10.88 53529.52 88888.00 2014-12-14 13:04:17.905 348 15337.54 10.83 53529.53 88888.00 2014-12-14 13:04:18.405 348 15337.50 10.88 53529.51 88888.00 2014-12-14 13:04:18.905 348 15337.48 10.98 53529.51 88888.00 2014-12-14 13:04:19.405 348 15337.50 10.97 53529.55 88888.00 2014-12-14 13:04:19.905 348 15337.50 10.92 53529.61 88888.00 2014-12-14 13:04:20.405 348 15337.49 10.91 53529.61 88888.00 2014-12-14 13:04:20.905 348 15337.47 10.96 53529.58 88888.00 2014-12-14 13:04:21.405 348 15337.47 10.99 53529.58 88888.00 2014-12-14 13:04:21.905 348 15337.46 11.04 53529.53 88888.00 2014-12-14 13:04:22.405 348 15337.44 11.09 53529.49 88888.00 2014-12-14 13:04:22.905 348 15337.41 11.18 53529.46 88888.00 2014-12-14 13:04:23.405 348 15337.44 11.23 53529.45 88888.00 2014-12-14 13:04:23.905 348 15337.45 11.25 53529.48 88888.00 2014-12-14 13:04:24.405 348 15337.46 11.23 53529.47 88888.00 2014-12-14 13:04:24.905 348 15337.49 11.16 53529.47 88888.00 2014-12-14 13:04:25.405 348 15337.57 11.16 53529.50 88888.00 2014-12-14 13:04:25.905 348 15337.63 11.17 53529.51 88888.00 2014-12-14 13:04:26.405 348 15337.67 11.16 53529.57 88888.00 2014-12-14 13:04:26.905 348 15337.74 11.14 53529.53 88888.00 2014-12-14 13:04:27.405 348 15337.80 11.12 53529.46 88888.00 2014-12-14 13:04:27.905 348 15337.85 11.07 53529.40 88888.00 2014-12-14 13:04:28.405 348 15337.93 11.08 53529.37 88888.00 2014-12-14 13:04:28.905 348 15337.94 11.15 53529.28 88888.00 2014-12-14 13:04:29.405 348 15338.08 11.16 53529.24 88888.00 2014-12-14 13:04:29.905 348 15338.21 11.20 53529.23 88888.00 2014-12-14 13:04:30.405 348 15338.30 11.20 53529.25 88888.00 2014-12-14 13:04:30.905 348 15338.46 11.32 53529.23 88888.00 2014-12-14 13:04:31.405 348 15338.63 11.35 53529.27 88888.00 2014-12-14 13:04:31.905 348 15338.79 11.35 53529.23 88888.00 2014-12-14 13:04:32.405 348 15338.91 11.38 53529.22 88888.00 2014-12-14 13:04:32.905 348 15339.05 11.42 53529.23 88888.00 2014-12-14 13:04:33.405 348 15339.12 11.55 53529.19 88888.00 2014-12-14 13:04:33.905 348 15339.20 11.73 53529.19 88888.00 2014-12-14 13:04:34.405 348 15339.27 11.81 53529.11 88888.00 2014-12-14 13:04:34.905 348 15339.35 11.90 53529.17 88888.00 2014-12-14 13:04:35.405 348 15339.37 12.00 53529.20 88888.00 2014-12-14 13:04:35.905 348 15339.45 12.09 53529.25 88888.00 2014-12-14 13:04:36.405 348 15339.46 12.11 53529.23 88888.00 2014-12-14 13:04:36.905 348 15339.50 12.13 53529.35 88888.00 2014-12-14 13:04:37.405 348 15339.53 12.21 53529.38 88888.00 2014-12-14 13:04:37.905 348 15339.62 12.26 53529.44 88888.00 2014-12-14 13:04:38.405 348 15339.66 12.27 53529.37 88888.00 2014-12-14 13:04:38.905 348 15339.71 12.34 53529.39 88888.00 2014-12-14 13:04:39.405 348 15339.72 12.37 53529.30 88888.00 2014-12-14 13:04:39.905 348 15339.79 12.43 53529.29 88888.00 2014-12-14 13:04:40.405 348 15339.92 12.44 53529.17 88888.00 2014-12-14 13:04:40.905 348 15340.02 12.39 53529.22 88888.00 2014-12-14 13:04:41.405 348 15340.09 12.41 53529.09 88888.00 2014-12-14 13:04:41.905 348 15340.26 12.46 53529.09 88888.00 2014-12-14 13:04:42.405 348 15340.46 12.62 53529.04 88888.00 2014-12-14 13:04:42.905 348 15340.66 12.77 53528.93 88888.00 2014-12-14 13:04:43.405 348 15340.91 12.89 53528.97 88888.00 2014-12-14 13:04:43.905 348 15341.19 13.14 53528.89 88888.00 2014-12-14 13:04:44.405 348 15341.42 13.62 53528.69 88888.00 2014-12-14 13:04:44.905 348 15341.62 14.06 53528.50 88888.00 2014-12-14 13:04:45.405 348 15341.82 14.58 53528.38 88888.00 2014-12-14 13:04:45.905 348 15341.84 15.12 53528.25 88888.00 2014-12-14 13:04:46.405 348 15341.81 15.80 53528.18 88888.00 2014-12-14 13:04:46.905 348 15341.54 16.52 53528.18 88888.00 2014-12-14 13:04:47.405 348 15341.09 17.06 53528.19 88888.00 2014-12-14 13:04:47.905 348 15340.53 17.41 53528.21 88888.00 2014-12-14 13:04:48.405 348 15339.81 17.63 53528.15 88888.00 2014-12-14 13:04:48.905 348 15339.08 17.61 53528.28 88888.00 2014-12-14 13:04:49.405 348 15338.52 17.31 53528.42 88888.00 2014-12-14 13:04:49.905 348 15337.98 16.83 53528.49 88888.00 2014-12-14 13:04:50.405 348 15337.65 16.23 53528.54 88888.00 2014-12-14 13:04:50.905 348 15337.46 15.61 53528.73 88888.00 2014-12-14 13:04:51.405 348 15337.29 15.12 53528.87 88888.00 2014-12-14 13:04:51.905 348 15337.30 14.60 53528.95 88888.00 2014-12-14 13:04:52.405 348 15337.41 14.19 53528.99 88888.00 2014-12-14 13:04:52.905 348 15337.58 13.89 53529.15 88888.00 2014-12-14 13:04:53.405 348 15337.79 13.64 53529.32 88888.00 2014-12-14 13:04:53.905 348 15337.95 13.43 53529.42 88888.00 2014-12-14 13:04:54.405 348 15338.15 13.33 53529.56 88888.00 2014-12-14 13:04:54.905 348 15338.31 13.28 53529.63 88888.00 2014-12-14 13:04:55.405 348 15338.44 13.28 53529.69 88888.00 2014-12-14 13:04:55.905 348 15338.62 13.24 53529.73 88888.00 2014-12-14 13:04:56.405 348 15338.73 13.20 53529.73 88888.00 2014-12-14 13:04:56.905 348 15338.81 13.20 53529.75 88888.00 2014-12-14 13:04:57.405 348 15338.84 13.20 53529.73 88888.00 2014-12-14 13:04:57.905 348 15338.96 13.22 53529.72 88888.00 2014-12-14 13:04:58.405 348 15339.01 13.28 53529.72 88888.00 2014-12-14 13:04:58.905 348 15339.09 13.31 53529.76 88888.00 2014-12-14 13:04:59.405 348 15339.12 13.33 53529.81 88888.00 2014-12-14 13:04:59.905 348 15339.15 13.39 53529.86 88888.00 2014-12-14 13:05:00.405 348 15339.19 13.39 53529.87 88888.00 2014-12-14 13:05:00.905 348 15339.29 13.36 53529.88 88888.00 2014-12-14 13:05:01.405 348 15339.34 13.32 53529.90 88888.00 2014-12-14 13:05:01.905 348 15339.39 13.36 53529.88 88888.00 2014-12-14 13:05:02.405 348 15339.42 13.42 53529.85 88888.00 2014-12-14 13:05:02.905 348 15339.44 13.38 53529.87 88888.00 2014-12-14 13:05:03.405 348 15339.52 13.38 53529.89 88888.00 2014-12-14 13:05:03.905 348 15339.60 13.49 53529.91 88888.00 2014-12-14 13:05:04.405 348 15339.65 13.58 53529.93 88888.00 2014-12-14 13:05:04.905 348 15339.70 13.59 53529.91 88888.00 2014-12-14 13:05:05.405 348 15339.81 13.57 53529.96 88888.00 2014-12-14 13:05:05.905 348 15339.85 13.59 53529.93 88888.00 2014-12-14 13:05:06.405 348 15339.91 13.64 53529.94 88888.00 2014-12-14 13:05:06.905 348 15339.94 13.64 53529.90 88888.00 2014-12-14 13:05:07.405 348 15340.07 13.56 53529.89 88888.00 2014-12-14 13:05:07.905 348 15340.10 13.47 53529.89 88888.00 2014-12-14 13:05:08.405 348 15340.08 13.42 53529.89 88888.00 2014-12-14 13:05:08.905 348 15340.15 13.46 53529.92 88888.00 2014-12-14 13:05:09.405 348 15340.19 13.49 53529.84 88888.00 2014-12-14 13:05:09.905 348 15340.23 13.41 53529.92 88888.00 2014-12-14 13:05:10.405 348 15340.27 13.38 53529.90 88888.00 2014-12-14 13:05:10.905 348 15340.29 13.38 53529.97 88888.00 2014-12-14 13:05:11.405 348 15340.32 13.41 53529.94 88888.00 2014-12-14 13:05:11.905 348 15340.44 13.43 53530.05 88888.00 2014-12-14 13:05:12.405 348 15340.45 13.43 53530.05 88888.00 2014-12-14 13:05:12.905 348 15340.47 13.45 53530.10 88888.00 2014-12-14 13:05:13.405 348 15340.47 13.46 53530.04 88888.00 2014-12-14 13:05:13.905 348 15340.55 13.42 53530.13 88888.00 2014-12-14 13:05:14.405 348 15340.57 13.37 53530.06 88888.00 2014-12-14 13:05:14.905 348 15340.59 13.34 53530.14 88888.00 2014-12-14 13:05:15.405 348 15340.59 13.33 53530.06 88888.00 2014-12-14 13:05:15.905 348 15340.61 13.34 53530.13 88888.00 2014-12-14 13:05:16.405 348 15340.53 13.31 53530.08 88888.00 2014-12-14 13:05:16.905 348 15340.52 13.23 53530.15 88888.00 2014-12-14 13:05:17.405 348 15340.55 13.17 53530.06 88888.00 2014-12-14 13:05:17.905 348 15340.61 13.17 53530.23 88888.00 2014-12-14 13:05:18.405 348 15340.56 13.12 53530.25 88888.00 2014-12-14 13:05:18.905 348 15340.62 13.11 53530.33 88888.00 2014-12-14 13:05:19.405 348 15340.62 13.16 53530.27 88888.00 2014-12-14 13:05:19.905 348 15340.59 13.15 53530.32 88888.00 2014-12-14 13:05:20.405 348 15340.52 13.11 53530.25 88888.00 2014-12-14 13:05:20.905 348 15340.55 13.07 53530.28 88888.00 2014-12-14 13:05:21.405 348 15340.56 13.10 53530.24 88888.00 2014-12-14 13:05:21.905 348 15340.50 13.08 53530.31 88888.00 2014-12-14 13:05:22.405 348 15340.45 13.03 53530.36 88888.00 2014-12-14 13:05:22.905 348 15340.48 12.94 53530.33 88888.00 2014-12-14 13:05:23.405 348 15340.50 12.95 53530.29 88888.00 2014-12-14 13:05:23.905 348 15340.45 12.98 53530.31 88888.00 2014-12-14 13:05:24.405 348 15340.38 13.06 53530.43 88888.00 2014-12-14 13:05:24.905 348 15340.36 13.06 53530.39 88888.00 2014-12-14 13:05:25.405 348 15340.32 13.03 53530.47 88888.00 2014-12-14 13:05:25.905 348 15340.29 12.98 53530.41 88888.00 2014-12-14 13:05:26.405 348 15340.29 12.95 53530.39 88888.00 2014-12-14 13:05:26.905 348 15340.24 12.90 53530.49 88888.00 2014-12-14 13:05:27.405 348 15340.27 12.97 53530.47 88888.00 2014-12-14 13:05:27.905 348 15340.26 12.96 53530.46 88888.00 2014-12-14 13:05:28.405 348 15340.17 12.93 53530.38 88888.00 2014-12-14 13:05:28.905 348 15340.15 12.93 53530.37 88888.00 2014-12-14 13:05:29.405 348 15340.12 12.95 53530.45 88888.00 2014-12-14 13:05:29.905 348 15340.08 12.95 53530.46 88888.00 2014-12-14 13:05:30.406 348 15340.07 12.97 53530.47 88888.00 2014-12-14 13:05:30.906 348 15340.09 12.97 53530.45 88888.00 2014-12-14 13:05:31.406 348 15340.08 12.90 53530.44 88888.00 2014-12-14 13:05:31.906 348 15340.01 12.87 53530.45 88888.00 2014-12-14 13:05:32.406 348 15339.96 12.88 53530.39 88888.00 2014-12-14 13:05:32.906 348 15339.97 12.87 53530.34 88888.00 2014-12-14 13:05:33.406 348 15339.96 12.84 53530.31 88888.00 2014-12-14 13:05:33.906 348 15339.92 12.80 53530.28 88888.00 2014-12-14 13:05:34.406 348 15339.96 12.84 53530.31 88888.00 2014-12-14 13:05:34.906 348 15339.92 12.93 53530.24 88888.00 2014-12-14 13:05:35.406 348 15339.91 12.99 53530.21 88888.00 2014-12-14 13:05:35.906 348 15339.92 13.05 53530.26 88888.00 2014-12-14 13:05:36.406 348 15339.85 13.04 53530.29 88888.00 2014-12-14 13:05:36.906 348 15339.83 12.99 53530.27 88888.00 2014-12-14 13:05:37.406 348 15339.82 12.97 53530.20 88888.00 2014-12-14 13:05:37.906 348 15339.79 12.98 53530.10 88888.00 2014-12-14 13:05:38.406 348 15339.78 12.98 53530.09 88888.00 2014-12-14 13:05:38.906 348 15339.76 13.02 53529.97 88888.00 2014-12-14 13:05:39.406 348 15339.79 13.02 53529.95 88888.00 2014-12-14 13:05:39.906 348 15339.79 12.99 53529.90 88888.00 2014-12-14 13:05:40.406 348 15339.78 12.95 53529.87 88888.00 2014-12-14 13:05:40.906 348 15339.74 12.97 53529.93 88888.00 2014-12-14 13:05:41.406 348 15339.70 12.99 53529.89 88888.00 2014-12-14 13:05:41.906 348 15339.70 13.00 53529.89 88888.00 2014-12-14 13:05:42.406 348 15339.73 13.02 53529.85 88888.00 2014-12-14 13:05:42.906 348 15339.73 12.99 53529.81 88888.00 2014-12-14 13:05:43.406 348 15339.74 13.02 53529.80 88888.00 2014-12-14 13:05:43.906 348 15339.73 13.07 53529.77 88888.00 2014-12-14 13:05:44.406 348 15339.71 13.08 53529.80 88888.00 2014-12-14 13:05:44.906 348 15339.70 13.05 53529.72 88888.00 2014-12-14 13:05:45.406 348 15339.74 13.06 53529.78 88888.00 2014-12-14 13:05:45.906 348 15339.70 13.07 53529.74 88888.00 2014-12-14 13:05:46.406 348 15339.65 13.11 53529.76 88888.00 2014-12-14 13:05:46.906 348 15339.65 13.10 53529.76 88888.00 2014-12-14 13:05:47.406 348 15339.70 13.10 53529.73 88888.00 2014-12-14 13:05:47.906 348 15339.74 13.11 53529.76 88888.00 2014-12-14 13:05:48.406 348 15339.69 13.13 53529.68 88888.00 2014-12-14 13:05:48.906 348 15339.72 13.12 53529.70 88888.00 2014-12-14 13:05:49.406 348 15339.78 13.10 53529.68 88888.00 2014-12-14 13:05:49.906 348 15339.74 13.07 53529.64 88888.00 2014-12-14 13:05:50.406 348 15339.72 13.04 53529.57 88888.00 2014-12-14 13:05:50.906 348 15339.74 13.05 53529.56 88888.00 2014-12-14 13:05:51.406 348 15339.67 13.05 53529.50 88888.00 2014-12-14 13:05:51.906 348 15339.64 13.08 53529.63 88888.00 2014-12-14 13:05:52.406 348 15339.66 13.19 53529.70 88888.00 2014-12-14 13:05:52.906 348 15339.70 13.28 53529.72 88888.00 2014-12-14 13:05:53.406 348 15339.63 13.30 53529.72 88888.00 2014-12-14 13:05:53.906 348 15339.66 13.31 53529.65 88888.00 2014-12-14 13:05:54.406 348 15339.70 13.36 53529.61 88888.00 2014-12-14 13:05:54.906 348 15339.62 13.37 53529.55 88888.00 2014-12-14 13:05:55.406 348 15339.61 13.38 53529.52 88888.00 2014-12-14 13:05:55.906 348 15339.63 13.40 53529.40 88888.00 2014-12-14 13:05:56.406 348 15339.63 13.38 53529.48 88888.00 2014-12-14 13:05:56.906 348 15339.58 13.39 53529.40 88888.00 2014-12-14 13:05:57.406 348 15339.60 13.42 53529.44 88888.00 2014-12-14 13:05:57.906 348 15339.60 13.45 53529.42 88888.00 2014-12-14 13:05:58.406 348 15339.60 13.43 53529.42 88888.00 2014-12-14 13:05:58.906 348 15339.62 13.39 53529.38 88888.00 2014-12-14 13:05:59.406 348 15339.55 13.33 53529.38 88888.00 2014-12-14 13:05:59.906 348 15339.53 13.36 53529.36 88888.00 2014-12-14 13:06:00.406 348 15339.60 13.37 53529.31 88888.00 2014-12-14 13:06:00.906 348 15339.61 13.36 53529.29 88888.00 2014-12-14 13:06:01.406 348 15339.55 13.37 53529.19 88888.00 2014-12-14 13:06:01.906 348 15339.53 13.37 53529.17 88888.00 2014-12-14 13:06:02.406 348 15339.53 13.34 53529.18 88888.00 2014-12-14 13:06:02.906 348 15339.48 13.36 53529.18 88888.00 2014-12-14 13:06:03.406 348 15339.43 13.31 53529.04 88888.00 2014-12-14 13:06:03.906 348 15339.48 13.29 53529.02 88888.00 2014-12-14 13:06:04.406 348 15339.51 13.22 53528.98 88888.00 2014-12-14 13:06:04.906 348 15339.54 13.21 53529.02 88888.00 2014-12-14 13:06:05.406 348 15339.56 13.21 53528.93 88888.00 2014-12-14 13:06:05.906 348 15339.56 13.21 53528.93 88888.00 2014-12-14 13:06:06.406 348 15339.63 13.22 53528.89 88888.00 2014-12-14 13:06:06.906 348 15339.66 13.16 53528.82 88888.00 2014-12-14 13:06:07.406 348 15339.71 13.12 53528.76 88888.00 2014-12-14 13:06:07.906 348 15339.67 13.10 53528.63 88888.00 2014-12-14 13:06:08.406 348 15339.69 13.08 53528.69 88888.00 2014-12-14 13:06:08.906 348 15339.70 13.10 53528.60 88888.00 2014-12-14 13:06:09.406 348 15339.72 13.06 53528.67 88888.00 2014-12-14 13:06:09.906 348 15339.78 13.04 53528.67 88888.00 2014-12-14 13:06:10.406 348 15339.78 13.03 53528.54 88888.00 2014-12-14 13:06:10.906 348 15339.78 13.02 53528.62 88888.00 2014-12-14 13:06:11.406 348 15339.81 12.98 53528.54 88888.00 2014-12-14 13:06:11.906 348 15339.87 12.95 53528.53 88888.00 2014-12-14 13:06:12.406 348 15339.93 12.94 53528.56 88888.00 2014-12-14 13:06:12.906 348 15339.87 12.96 53528.36 88888.00 2014-12-14 13:06:13.406 348 15339.90 12.96 53528.37 88888.00 2014-12-14 13:06:13.906 348 15339.91 12.94 53528.37 88888.00 2014-12-14 13:06:14.406 348 15339.85 12.93 53528.24 88888.00 2014-12-14 13:06:14.906 348 15339.93 12.97 53528.29 88888.00 2014-12-14 13:06:15.406 348 15339.98 12.98 53528.40 88888.00 2014-12-14 13:06:15.906 348 15339.97 13.04 53528.35 88888.00 2014-12-14 13:06:16.406 348 15339.92 13.08 53528.40 88888.00 2014-12-14 13:06:16.906 348 15339.93 13.07 53528.47 88888.00 2014-12-14 13:06:17.406 348 15339.91 13.04 53528.35 88888.00 2014-12-14 13:06:17.906 348 15339.89 13.03 53528.37 88888.00 2014-12-14 13:06:18.406 348 15339.89 13.04 53528.38 88888.00 2014-12-14 13:06:18.906 348 15339.83 13.07 53528.26 88888.00 2014-12-14 13:06:19.406 348 15339.81 13.04 53528.32 88888.00 2014-12-14 13:06:19.906 348 15339.82 13.03 53528.37 88888.00 2014-12-14 13:06:20.406 348 15339.75 13.05 53528.28 88888.00 2014-12-14 13:06:20.906 348 15339.78 13.05 53528.38 88888.00 2014-12-14 13:06:21.406 348 15339.83 13.07 53528.45 88888.00 2014-12-14 13:06:21.906 348 15339.74 13.10 53528.35 88888.00 2014-12-14 13:06:22.406 348 15339.72 13.04 53528.43 88888.00 2014-12-14 13:06:22.906 348 15339.66 13.05 53528.40 88888.00 2014-12-14 13:06:23.406 348 15339.63 13.05 53528.37 88888.00 2014-12-14 13:06:23.906 348 15339.66 13.06 53528.44 88888.00 2014-12-14 13:06:24.406 348 15339.64 13.08 53528.26 88888.00 2014-12-14 13:06:24.906 348 15339.62 13.04 53528.28 88888.00 2014-12-14 13:06:25.406 348 15339.63 13.04 53528.26 88888.00 2014-12-14 13:06:25.906 348 15339.63 13.02 53528.22 88888.00 2014-12-14 13:06:26.406 348 15339.64 13.00 53528.34 88888.00 2014-12-14 13:06:26.906 348 15339.65 13.02 53528.31 88888.00 2014-12-14 13:06:27.406 348 15339.63 13.02 53528.31 88888.00 2014-12-14 13:06:27.906 348 15339.62 12.99 53528.38 88888.00 2014-12-14 13:06:28.406 348 15339.64 13.00 53528.33 88888.00 2014-12-14 13:06:28.906 348 15339.62 12.98 53528.37 88888.00 2014-12-14 13:06:29.406 348 15339.62 12.94 53528.37 88888.00 2014-12-14 13:06:29.906 348 15339.62 12.97 53528.21 88888.00 2014-12-14 13:06:30.406 348 15339.69 12.98 53528.21 88888.00 2014-12-14 13:06:30.906 348 15339.69 12.98 53528.13 88888.00 2014-12-14 13:06:31.406 348 15339.65 12.95 53528.07 88888.00 2014-12-14 13:06:31.906 348 15339.65 12.94 53528.15 88888.00 2014-12-14 13:06:32.406 348 15339.66 12.93 53528.12 88888.00 2014-12-14 13:06:32.906 348 15339.69 12.93 53528.06 88888.00 2014-12-14 13:06:33.406 348 15339.65 12.90 53528.15 88888.00 2014-12-14 13:06:33.906 348 15339.66 12.88 53528.12 88888.00 2014-12-14 13:06:34.406 348 15339.66 12.82 53528.02 88888.00 2014-12-14 13:06:34.906 348 15339.75 12.81 53528.06 88888.00 2014-12-14 13:06:35.406 348 15339.76 12.80 53528.04 88888.00 2014-12-14 13:06:35.906 348 15339.72 12.82 53527.92 88888.00 2014-12-14 13:06:36.406 348 15339.70 12.81 53527.96 88888.00 2014-12-14 13:06:36.906 348 15339.71 12.80 53527.98 88888.00 2014-12-14 13:06:37.406 348 15339.71 12.80 53527.87 88888.00 2014-12-14 13:06:37.906 348 15339.72 12.84 53527.92 88888.00 2014-12-14 13:06:38.406 348 15339.71 12.85 53528.01 88888.00 2014-12-14 13:06:38.906 348 15339.63 12.82 53527.98 88888.00 2014-12-14 13:06:39.406 348 15339.53 12.80 53527.98 88888.00 2014-12-14 13:06:39.906 348 15339.55 12.77 53528.10 88888.00 2014-12-14 13:06:40.406 348 15339.53 12.77 53527.97 88888.00 2014-12-14 13:06:40.906 348 15339.39 12.76 53527.99 88888.00 2014-12-14 13:06:41.406 348 15339.35 12.77 53528.10 88888.00 2014-12-14 13:06:41.906 348 15339.26 12.82 53527.95 88888.00 2014-12-14 13:06:42.406 348 15339.17 12.79 53528.01 88888.00 2014-12-14 13:06:42.906 348 15339.12 12.76 53528.08 88888.00 2014-12-14 13:06:43.406 348 15338.98 12.82 53527.96 88888.00 2014-12-14 13:06:43.906 348 15338.89 12.81 53528.08 88888.00 2014-12-14 13:06:44.406 348 15338.82 12.78 53528.04 88888.00 2014-12-14 13:06:44.906 348 15338.79 12.80 53528.08 88888.00 2014-12-14 13:06:45.406 348 15338.69 12.81 53528.05 88888.00 2014-12-14 13:06:45.906 348 15338.61 12.81 53528.14 88888.00 2014-12-14 13:06:46.406 348 15338.52 12.84 53528.10 88888.00 2014-12-14 13:06:46.906 348 15338.44 12.87 53528.14 88888.00 2014-12-14 13:06:47.406 348 15338.28 12.84 53528.09 88888.00 2014-12-14 13:06:47.906 348 15338.26 12.84 53528.12 88888.00 2014-12-14 13:06:48.406 348 15338.16 12.82 53528.12 88888.00 2014-12-14 13:06:48.906 348 15338.16 12.87 53528.18 88888.00 2014-12-14 13:06:49.406 348 15338.07 12.89 53528.12 88888.00 2014-12-14 13:06:49.906 348 15338.07 12.82 53528.12 88888.00 2014-12-14 13:06:50.406 348 15337.98 12.84 53528.08 88888.00 2014-12-14 13:06:50.906 348 15337.91 12.85 53528.06 88888.00 2014-12-14 13:06:51.406 348 15337.82 12.89 53528.08 88888.00 2014-12-14 13:06:51.906 348 15337.73 12.89 53528.13 88888.00 2014-12-14 13:06:52.406 348 15337.66 12.85 53528.17 88888.00 2014-12-14 13:06:52.906 348 15337.64 12.81 53528.10 88888.00 2014-12-14 13:06:53.406 348 15337.56 12.74 53528.07 88888.00 2014-12-14 13:06:53.906 348 15337.54 12.65 53528.07 88888.00 2014-12-14 13:06:54.406 348 15337.48 12.65 53528.07 88888.00 2014-12-14 13:06:54.906 348 15337.43 12.62 53528.08 88888.00 2014-12-14 13:06:55.406 348 15337.34 12.62 53528.07 88888.00 2014-12-14 13:06:55.906 348 15337.28 12.62 53528.04 88888.00 2014-12-14 13:06:56.406 348 15337.26 12.71 53528.02 88888.00 2014-12-14 13:06:56.906 348 15337.20 12.69 53528.01 88888.00 2014-12-14 13:06:57.406 348 15337.12 12.69 53528.09 88888.00 2014-12-14 13:06:57.906 348 15337.07 12.71 53528.08 88888.00 2014-12-14 13:06:58.406 348 15337.04 12.72 53528.09 88888.00 2014-12-14 13:06:58.906 348 15336.99 12.71 53528.06 88888.00 2014-12-14 13:06:59.406 348 15336.98 12.62 53527.99 88888.00 2014-12-14 13:06:59.906 348 15336.98 12.64 53527.99 88888.00 2014-12-14 13:07:00.406 348 15336.90 12.69 53527.94 88888.00 2014-12-14 13:07:00.906 348 15336.88 12.65 53527.94 88888.00 2014-12-14 13:07:01.406 348 15336.86 12.67 53527.96 88888.00 2014-12-14 13:07:01.906 348 15336.89 12.67 53527.95 88888.00 2014-12-14 13:07:02.406 348 15336.89 12.69 53527.89 88888.00 2014-12-14 13:07:02.906 348 15336.88 12.84 53527.91 88888.00 2014-12-14 13:07:03.406 348 15336.89 12.95 53527.83 88888.00 2014-12-14 13:07:03.906 348 15336.90 12.88 53527.84 88888.00 2014-12-14 13:07:04.406 348 15336.89 12.94 53527.87 88888.00 2014-12-14 13:07:04.906 348 15336.90 12.99 53527.78 88888.00 2014-12-14 13:07:05.406 348 15336.91 13.07 53527.74 88888.00 2014-12-14 13:07:05.906 348 15336.89 13.13 53527.73 88888.00 2014-12-14 13:07:06.406 348 15336.86 13.14 53527.70 88888.00 2014-12-14 13:07:06.906 348 15336.85 13.19 53527.69 88888.00 2014-12-14 13:07:07.406 348 15336.90 13.30 53527.69 88888.00 2014-12-14 13:07:07.906 348 15336.90 13.32 53527.66 88888.00 2014-12-14 13:07:08.406 348 15336.88 13.38 53527.63 88888.00 2014-12-14 13:07:08.906 348 15336.86 13.41 53527.63 88888.00 2014-12-14 13:07:09.406 348 15336.92 13.37 53527.61 88888.00 2014-12-14 13:07:09.906 348 15336.92 13.41 53527.61 88888.00 2014-12-14 13:07:10.406 348 15336.90 13.43 53527.64 88888.00 2014-12-14 13:07:10.906 348 15336.89 13.55 53527.64 88888.00 2014-12-14 13:07:11.406 348 15336.91 13.55 53527.64 88888.00 2014-12-14 13:07:11.906 348 15336.95 13.57 53527.61 88888.00 2014-12-14 13:07:12.406 348 15336.99 13.67 53527.56 88888.00 2014-12-14 13:07:12.906 348 15337.00 13.77 53527.59 88888.00 2014-12-14 13:07:13.406 348 15337.03 13.78 53527.62 88888.00 2014-12-14 13:07:13.906 348 15337.03 13.80 53527.58 88888.00 2014-12-14 13:07:14.406 348 15337.07 13.84 53527.61 88888.00 2014-12-14 13:07:14.906 348 15337.11 13.95 53527.58 88888.00 2014-12-14 13:07:15.406 348 15337.12 13.97 53527.58 88888.00 2014-12-14 13:07:15.906 348 15337.08 13.91 53527.54 88888.00 2014-12-14 13:07:16.406 348 15337.10 13.93 53527.45 88888.00 2014-12-14 13:07:16.906 348 15337.15 13.97 53527.43 88888.00 2014-12-14 13:07:17.406 348 15337.19 13.99 53527.43 88888.00 2014-12-14 13:07:17.906 348 15337.20 14.07 53527.44 88888.00 2014-12-14 13:07:18.406 348 15337.22 14.09 53527.45 88888.00 2014-12-14 13:07:18.906 348 15337.31 14.11 53527.48 88888.00 2014-12-14 13:07:19.406 348 15337.29 14.25 53527.48 88888.00 2014-12-14 13:07:19.906 348 15337.35 14.35 53527.45 88888.00 2014-12-14 13:07:20.406 348 15337.37 14.44 53527.43 88888.00 2014-12-14 13:07:20.906 348 15337.40 14.35 53527.37 88888.00 2014-12-14 13:07:21.406 348 15337.45 14.33 53527.41 88888.00 2014-12-14 13:07:21.906 348 15337.49 14.34 53527.41 88888.00 2014-12-14 13:07:22.406 348 15337.58 14.42 53527.39 88888.00 2014-12-14 13:07:22.906 348 15337.56 14.45 53527.31 88888.00 2014-12-14 13:07:23.406 348 15337.54 14.45 53527.35 88888.00 2014-12-14 13:07:23.906 348 15337.63 14.46 53527.31 88888.00 2014-12-14 13:07:24.406 348 15337.67 14.49 53527.38 88888.00 2014-12-14 13:07:24.906 348 15337.65 14.49 53527.29 88888.00 2014-12-14 13:07:25.406 348 15337.65 14.47 53527.36 88888.00 2014-12-14 13:07:25.906 348 15337.66 14.53 53527.34 88888.00 2014-12-14 13:07:26.406 348 15337.68 14.50 53527.44 88888.00 2014-12-14 13:07:26.906 348 15337.68 14.52 53527.37 88888.00 2014-12-14 13:07:27.406 348 15337.73 14.47 53527.38 88888.00 2014-12-14 13:07:27.906 348 15337.77 14.50 53527.34 88888.00 2014-12-14 13:07:28.406 348 15337.76 14.62 53527.38 88888.00 2014-12-14 13:07:28.906 348 15337.79 14.67 53527.33 88888.00 2014-12-14 13:07:29.406 348 15337.76 14.76 53527.38 88888.00 2014-12-14 13:07:29.906 348 15337.74 14.79 53527.36 88888.00 2014-12-14 13:07:30.406 348 15337.73 14.85 53527.39 88888.00 2014-12-14 13:07:30.906 348 15337.75 14.86 53527.43 88888.00 2014-12-14 13:07:31.406 348 15337.77 14.84 53527.45 88888.00 2014-12-14 13:07:31.906 348 15337.80 14.88 53527.47 88888.00 2014-12-14 13:07:32.406 348 15337.80 14.83 53527.46 88888.00 2014-12-14 13:07:32.906 348 15337.80 14.86 53527.43 88888.00 2014-12-14 13:07:33.406 348 15337.75 14.97 53527.46 88888.00 2014-12-14 13:07:33.906 348 15337.76 14.97 53527.45 88888.00 2014-12-14 13:07:34.406 348 15337.81 14.95 53527.44 88888.00 2014-12-14 13:07:34.906 348 15337.80 15.01 53527.41 88888.00 2014-12-14 13:07:35.406 348 15337.73 15.10 53527.45 88888.00 2014-12-14 13:07:35.906 348 15337.81 15.14 53527.48 88888.00 2014-12-14 13:07:36.406 348 15337.77 15.20 53527.50 88888.00 2014-12-14 13:07:36.906 348 15337.73 15.19 53527.61 88888.00 2014-12-14 13:07:37.406 348 15337.76 15.20 53527.64 88888.00 2014-12-14 13:07:37.906 348 15337.80 15.29 53527.68 88888.00 2014-12-14 13:07:38.406 348 15337.81 15.37 53527.74 88888.00 2014-12-14 13:07:38.906 348 15337.72 15.40 53527.70 88888.00 2014-12-14 13:07:39.406 348 15337.70 15.46 53527.77 88888.00 2014-12-14 13:07:39.906 348 15337.71 15.39 53527.67 88888.00 2014-12-14 13:07:40.406 348 15337.77 15.42 53527.70 88888.00 2014-12-14 13:07:40.906 348 15337.77 15.49 53527.62 88888.00 2014-12-14 13:07:41.406 348 15337.81 15.52 53527.72 88888.00 2014-12-14 13:07:41.906 348 15337.86 15.52 53527.84 88888.00 2014-12-14 13:07:42.406 348 15337.90 15.52 53527.92 88888.00 2014-12-14 13:07:42.906 348 15337.90 15.58 53527.93 88888.00 2014-12-14 13:07:43.406 348 15337.93 15.72 53527.98 88888.00 2014-12-14 13:07:43.906 348 15338.01 15.72 53527.99 88888.00 2014-12-14 13:07:44.406 348 15338.04 15.76 53527.97 88888.00 2014-12-14 13:07:44.906 348 15338.06 15.87 53528.01 88888.00 2014-12-14 13:07:45.406 348 15338.13 15.91 53528.02 88888.00 2014-12-14 13:07:45.906 348 15338.12 15.98 53528.09 88888.00 2014-12-14 13:07:46.406 348 15338.11 15.99 53528.05 88888.00 2014-12-14 13:07:46.906 348 15338.18 16.06 53528.15 88888.00 2014-12-14 13:07:47.406 348 15338.21 16.13 53528.12 88888.00 2014-12-14 13:07:47.906 348 15338.22 16.20 53528.15 88888.00 2014-12-14 13:07:48.406 348 15338.25 16.20 53528.18 88888.00 2014-12-14 13:07:48.906 348 15338.30 16.16 53528.25 88888.00 2014-12-14 13:07:49.406 348 15338.34 16.19 53528.29 88888.00 2014-12-14 13:07:49.906 348 15338.37 16.24 53528.28 88888.00 2014-12-14 13:07:50.406 348 15338.37 16.33 53528.34 88888.00 2014-12-14 13:07:50.906 348 15338.42 16.37 53528.35 88888.00 2014-12-14 13:07:51.406 348 15338.45 16.39 53528.40 88888.00 2014-12-14 13:07:51.906 348 15338.47 16.41 53528.33 88888.00 2014-12-14 13:07:52.406 348 15338.54 16.47 53528.32 88888.00 2014-12-14 13:07:52.906 348 15338.54 16.56 53528.31 88888.00 2014-12-14 13:07:53.406 348 15338.57 16.59 53528.46 88888.00 2014-12-14 13:07:53.906 348 15338.61 16.68 53528.47 88888.00 2014-12-14 13:07:54.406 348 15338.60 16.62 53528.54 88888.00 2014-12-14 13:07:54.906 348 15338.60 16.73 53528.52 88888.00 2014-12-14 13:07:55.406 348 15338.66 16.80 53528.59 88888.00 2014-12-14 13:07:55.906 348 15338.66 16.83 53528.55 88888.00 2014-12-14 13:07:56.406 348 15338.73 16.83 53528.59 88888.00 2014-12-14 13:07:56.906 348 15338.75 16.86 53528.68 88888.00 2014-12-14 13:07:57.406 348 15338.78 16.89 53528.76 88888.00 2014-12-14 13:07:57.906 348 15338.78 16.93 53528.78 88888.00 2014-12-14 13:07:58.406 348 15338.79 16.94 53528.79 88888.00 2014-12-14 13:07:58.906 348 15338.76 16.95 53528.77 88888.00 2014-12-14 13:07:59.406 348 15338.78 17.00 53528.65 88888.00 2014-12-14 13:07:59.906 348 15338.84 17.06 53528.74 88888.00 2014-12-14 13:08:00.406 348 15338.81 17.15 53528.70 88888.00 2014-12-14 13:08:00.906 348 15338.85 17.23 53528.78 88888.00 2014-12-14 13:08:01.406 348 15338.90 17.32 53528.79 88888.00 2014-12-14 13:08:01.906 348 15338.92 17.31 53528.86 88888.00 2014-12-14 13:08:02.406 348 15338.96 17.35 53528.85 88888.00 2014-12-14 13:08:02.906 348 15339.02 17.38 53528.80 88888.00 2014-12-14 13:08:03.406 348 15339.02 17.41 53528.80 88888.00 2014-12-14 13:08:03.906 348 15338.98 17.43 53528.86 88888.00 2014-12-14 13:08:04.406 348 15339.00 17.52 53528.89 88888.00 2014-12-14 13:08:04.906 348 15339.07 17.55 53528.91 88888.00 2014-12-14 13:08:05.406 348 15339.08 17.57 53528.96 88888.00 2014-12-14 13:08:05.906 348 15339.10 17.70 53528.94 88888.00 2014-12-14 13:08:06.406 348 15339.07 17.75 53529.05 88888.00 2014-12-14 13:08:06.906 348 15339.06 17.80 53529.03 88888.00 2014-12-14 13:08:07.406 348 15339.14 17.79 53529.07 88888.00 2014-12-14 13:08:07.906 348 15339.12 17.79 53529.05 88888.00 2014-12-14 13:08:08.406 348 15339.12 17.89 53529.06 88888.00 2014-12-14 13:08:08.906 348 15339.14 17.96 53529.00 88888.00 2014-12-14 13:08:09.406 348 15339.24 18.01 53528.98 88888.00 2014-12-14 13:08:09.906 348 15339.28 18.15 53529.00 88888.00 2014-12-14 13:08:10.406 348 15339.26 18.22 53529.11 88888.00 2014-12-14 13:08:10.906 348 15339.25 18.21 53529.13 88888.00 2014-12-14 13:08:11.406 348 15339.27 18.13 53529.08 88888.00 2014-12-14 13:08:11.906 348 15339.27 18.12 53529.14 88888.00 2014-12-14 13:08:12.406 348 15339.28 18.16 53529.14 88888.00 2014-12-14 13:08:12.906 348 15339.32 18.31 53529.22 88888.00 2014-12-14 13:08:13.406 348 15339.28 18.31 53529.16 88888.00 2014-12-14 13:08:13.906 348 15339.30 18.30 53529.19 88888.00 2014-12-14 13:08:14.406 348 15339.32 18.42 53529.16 88888.00 2014-12-14 13:08:14.906 348 15339.38 18.41 53529.18 88888.00 2014-12-14 13:08:15.406 348 15339.35 18.43 53529.17 88888.00 2014-12-14 13:08:15.906 348 15339.39 18.39 53529.17 88888.00 2014-12-14 13:08:16.406 348 15339.37 18.43 53529.20 88888.00 2014-12-14 13:08:16.906 348 15339.36 18.50 53529.18 88888.00 2014-12-14 13:08:17.406 348 15339.39 18.57 53529.19 88888.00 2014-12-14 13:08:17.906 348 15339.45 18.61 53529.22 88888.00 2014-12-14 13:08:18.406 348 15339.51 18.66 53529.35 88888.00 2014-12-14 13:08:18.906 348 15339.54 18.72 53529.36 88888.00 2014-12-14 13:08:19.406 348 15339.58 18.81 53529.44 88888.00 2014-12-14 13:08:19.906 348 15339.60 18.87 53529.39 88888.00 2014-12-14 13:08:20.406 348 15339.66 18.79 53529.43 88888.00 2014-12-14 13:08:20.906 348 15339.69 18.82 53529.36 88888.00 2014-12-14 13:08:21.406 348 15339.75 18.98 53529.43 88888.00 2014-12-14 13:08:21.906 348 15339.79 19.03 53529.47 88888.00 2014-12-14 13:08:22.406 348 15339.88 19.11 53529.46 88888.00 2014-12-14 13:08:22.906 348 15339.87 19.18 53529.40 88888.00 2014-12-14 13:08:23.406 348 15339.88 19.24 53529.50 88888.00 2014-12-14 13:08:23.906 348 15339.92 19.29 53529.53 88888.00 2014-12-14 13:08:24.406 348 15339.98 19.38 53529.55 88888.00 2014-12-14 13:08:24.906 348 15339.99 19.50 53529.51 88888.00 2014-12-14 13:08:25.406 348 15340.06 19.47 53529.50 88888.00 2014-12-14 13:08:25.906 348 15340.09 19.55 53529.45 88888.00 2014-12-14 13:08:26.406 348 15340.10 19.64 53529.50 88888.00 2014-12-14 13:08:26.906 348 15340.16 19.64 53529.47 88888.00 2014-12-14 13:08:27.406 348 15340.26 19.63 53529.50 88888.00 2014-12-14 13:08:27.906 348 15340.24 19.64 53529.44 88888.00 2014-12-14 13:08:28.406 348 15340.27 19.64 53529.58 88888.00 2014-12-14 13:08:28.906 348 15340.30 19.59 53529.54 88888.00 2014-12-14 13:08:29.406 348 15340.41 19.62 53529.61 88888.00 2014-12-14 13:08:29.906 348 15340.44 19.71 53529.63 88888.00 2014-12-14 13:08:30.406 348 15340.48 19.77 53529.69 88888.00 2014-12-14 13:08:30.906 348 15340.52 19.82 53529.67 88888.00 2014-12-14 13:08:31.406 348 15340.61 19.90 53529.70 88888.00 2014-12-14 13:08:31.906 348 15340.73 19.95 53529.72 88888.00 2014-12-14 13:08:32.406 348 15340.82 19.99 53529.60 88888.00 2014-12-14 13:08:32.906 348 15340.88 20.00 53529.70 88888.00 2014-12-14 13:08:33.406 348 15340.88 20.06 53529.63 88888.00 2014-12-14 13:08:33.906 348 15340.95 20.11 53529.68 88888.00 2014-12-14 13:08:34.406 348 15341.02 20.22 53529.78 88888.00 2014-12-14 13:08:34.906 348 15340.97 20.24 53529.78 88888.00 2014-12-14 13:08:35.406 348 15341.04 20.31 53529.89 88888.00 2014-12-14 13:08:35.906 348 15341.08 20.38 53529.85 88888.00 2014-12-14 13:08:36.406 348 15341.17 20.49 53529.92 88888.00 2014-12-14 13:08:36.906 348 15341.17 20.57 53529.99 88888.00 2014-12-14 13:08:37.406 348 15341.16 20.65 53529.91 88888.00 2014-12-14 13:08:37.906 348 15341.27 20.71 53529.99 88888.00 2014-12-14 13:08:38.406 348 15341.32 20.72 53529.91 88888.00 2014-12-14 13:08:38.906 348 15341.34 20.80 53529.90 88888.00 2014-12-14 13:08:39.406 348 15341.43 20.80 53530.00 88888.00 2014-12-14 13:08:39.906 348 15341.44 20.81 53529.96 88888.00 2014-12-14 13:08:40.406 348 15341.44 20.88 53530.11 88888.00 2014-12-14 13:08:40.906 348 15341.47 20.94 53530.10 88888.00 2014-12-14 13:08:41.406 348 15341.52 20.95 53530.16 88888.00 2014-12-14 13:08:41.906 348 15341.58 20.95 53530.29 88888.00 2014-12-14 13:08:42.406 348 15341.54 21.01 53530.18 88888.00 2014-12-14 13:08:42.906 348 15341.61 21.07 53530.27 88888.00 2014-12-14 13:08:43.406 348 15341.69 21.08 53530.32 88888.00 2014-12-14 13:08:43.906 348 15341.71 21.15 53530.19 88888.00 2014-12-14 13:08:44.406 348 15341.75 21.19 53530.32 88888.00 2014-12-14 13:08:44.906 348 15341.80 21.34 53530.31 88888.00 2014-12-14 13:08:45.406 348 15341.82 21.37 53530.28 88888.00 2014-12-14 13:08:45.906 348 15341.90 21.37 53530.38 88888.00 2014-12-14 13:08:46.406 348 15341.99 21.43 53530.27 88888.00 2014-12-14 13:08:46.906 348 15341.99 21.55 53530.31 88888.00 2014-12-14 13:08:47.406 348 15342.05 21.61 53530.38 88888.00 2014-12-14 13:08:47.906 348 15342.05 21.64 53530.29 88888.00 2014-12-14 13:08:48.406 348 15342.09 21.69 53530.38 88888.00 2014-12-14 13:08:48.906 348 15342.19 21.83 53530.56 88888.00 2014-12-14 13:08:49.406 348 15342.20 21.80 53530.45 88888.00 2014-12-14 13:08:49.906 348 15342.28 21.83 53530.39 88888.00 2014-12-14 13:08:50.406 348 15342.35 21.97 53530.49 88888.00 2014-12-14 13:08:50.906 348 15342.36 22.09 53530.39 88888.00 2014-12-14 13:08:51.406 348 15342.38 22.09 53530.39 88888.00 2014-12-14 13:08:51.906 348 15342.43 22.11 53530.59 88888.00 2014-12-14 13:08:52.406 348 15342.50 22.21 53530.66 88888.00 2014-12-14 13:08:52.906 348 15342.51 22.22 53530.58 88888.00 2014-12-14 13:08:53.406 348 15342.54 22.23 53530.76 88888.00 2014-12-14 13:08:53.906 348 15342.62 22.22 53530.81 88888.00 2014-12-14 13:08:54.406 348 15342.64 22.22 53530.70 88888.00 2014-12-14 13:08:54.906 348 15342.69 22.27 53530.75 88888.00 2014-12-14 13:08:55.406 348 15342.73 22.30 53530.76 88888.00 2014-12-14 13:08:55.906 348 15342.77 22.44 53530.67 88888.00 2014-12-14 13:08:56.406 348 15342.83 22.50 53530.65 88888.00 2014-12-14 13:08:56.906 348 15342.85 22.54 53530.79 88888.00 2014-12-14 13:08:57.406 348 15343.03 22.63 53530.86 88888.00 2014-12-14 13:08:57.906 348 15343.09 22.78 53530.79 88888.00 2014-12-14 13:08:58.406 348 15343.12 22.85 53530.89 88888.00 2014-12-14 13:08:58.906 348 15343.24 22.90 53531.00 88888.00 2014-12-14 13:08:59.406 348 15343.26 22.93 53530.96 88888.00 2014-12-14 13:08:59.906 348 15343.24 23.04 53530.95 88888.00 2014-12-14 13:09:00.406 348 15343.35 23.08 53531.09 88888.00 2014-12-14 13:09:00.906 348 15343.50 23.18 53531.17 88888.00 2014-12-14 13:09:01.406 348 15343.55 23.14 53531.09 88888.00 2014-12-14 13:09:01.906 348 15343.59 23.17 53531.04 88888.00 2014-12-14 13:09:02.406 348 15343.60 23.25 53531.10 88888.00 2014-12-14 13:09:02.906 348 15343.70 23.32 53531.17 88888.00 2014-12-14 13:09:03.406 348 15343.80 23.36 53531.15 88888.00 2014-12-14 13:09:03.906 348 15343.88 23.42 53531.09 88888.00 2014-12-14 13:09:04.406 348 15343.96 23.46 53531.07 88888.00 2014-12-14 13:09:04.906 348 15344.04 23.57 53531.24 88888.00 2014-12-14 13:09:05.406 348 15344.10 23.59 53531.37 88888.00 2014-12-14 13:09:05.906 348 15344.15 23.68 53531.32 88888.00 2014-12-14 13:09:06.406 348 15344.14 23.83 53531.21 88888.00 2014-12-14 13:09:06.906 348 15344.19 23.85 53531.25 88888.00 2014-12-14 13:09:07.406 348 15344.26 23.83 53531.37 88888.00 2014-12-14 13:09:07.906 348 15344.35 23.85 53531.50 88888.00 2014-12-14 13:09:08.406 348 15344.40 23.97 53531.49 88888.00 2014-12-14 13:09:08.906 348 15344.43 24.02 53531.36 88888.00 2014-12-14 13:09:09.406 348 15344.41 24.04 53531.28 88888.00 2014-12-14 13:09:09.906 348 15344.45 24.03 53531.33 88888.00 2014-12-14 13:09:10.406 348 15344.49 24.05 53531.50 88888.00 2014-12-14 13:09:10.906 348 15344.52 24.11 53531.65 88888.00 2014-12-14 13:09:11.406 348 15344.62 24.20 53531.68 88888.00 2014-12-14 13:09:11.906 348 15344.64 24.27 53531.57 88888.00 2014-12-14 13:09:12.406 348 15344.63 24.30 53531.49 88888.00 2014-12-14 13:09:12.906 348 15344.67 24.34 53531.39 88888.00 2014-12-14 13:09:13.406 348 15344.71 24.39 53531.42 88888.00 2014-12-14 13:09:13.906 348 15344.78 24.45 53531.56 88888.00 2014-12-14 13:09:14.406 348 15344.82 24.56 53531.71 88888.00 2014-12-14 13:09:14.906 348 15344.96 24.67 53531.80 88888.00 2014-12-14 13:09:15.406 348 15345.04 24.69 53531.74 88888.00 2014-12-14 13:09:15.906 348 15345.06 24.64 53531.69 88888.00 2014-12-14 13:09:16.406 348 15345.04 24.58 53531.69 88888.00 2014-12-14 13:09:16.906 348 15345.00 24.57 53531.72 88888.00 2014-12-14 13:09:17.406 348 15345.04 24.61 53531.76 88888.00 2014-12-14 13:09:17.906 348 15345.09 24.70 53531.91 88888.00 2014-12-14 13:09:18.406 348 15345.09 24.86 53532.07 88888.00 2014-12-14 13:09:18.906 348 15345.18 24.86 53532.07 88888.00 2014-12-14 13:09:19.406 348 15345.17 24.83 53531.99 88888.00 2014-12-14 13:09:19.906 348 15345.18 24.86 53531.93 88888.00 2014-12-14 13:09:20.406 348 15345.21 24.82 53531.92 88888.00 2014-12-14 13:09:20.906 348 15345.25 24.86 53531.97 88888.00 2014-12-14 13:09:21.406 348 15345.35 24.91 53532.14 88888.00 2014-12-14 13:09:21.906 348 15345.43 24.90 53532.34 88888.00 2014-12-14 13:09:22.406 348 15345.43 24.99 53532.37 88888.00 2014-12-14 13:09:22.906 348 15345.40 25.08 53532.28 88888.00 2014-12-14 13:09:23.406 348 15345.40 25.12 53532.25 88888.00 2014-12-14 13:09:23.906 348 15345.44 25.12 53532.30 88888.00 2014-12-14 13:09:24.406 348 15345.50 25.15 53532.38 88888.00 2014-12-14 13:09:24.906 348 15345.50 25.23 53532.50 88888.00 2014-12-14 13:09:25.406 348 15345.49 25.27 53532.58 88888.00 2014-12-14 13:09:25.906 348 15345.44 25.27 53532.51 88888.00 2014-12-14 13:09:26.406 348 15345.40 25.25 53532.42 88888.00 2014-12-14 13:09:26.906 348 15345.42 25.26 53532.47 88888.00 2014-12-14 13:09:27.406 348 15345.49 25.29 53532.60 88888.00 2014-12-14 13:09:27.906 348 15345.52 25.32 53532.73 88888.00 2014-12-14 13:09:28.406 348 15345.52 25.27 53532.72 88888.00 2014-12-14 13:09:28.906 348 15345.53 25.22 53532.67 88888.00 2014-12-14 13:09:29.406 348 15345.53 25.26 53532.73 88888.00 2014-12-14 13:09:29.906 348 15345.59 25.33 53532.83 88888.00 2014-12-14 13:09:30.406 348 15345.63 25.36 53532.80 88888.00 2014-12-14 13:09:30.906 348 15345.66 25.36 53532.71 88888.00 2014-12-14 13:09:31.406 348 15345.67 25.46 53532.70 88888.00 2014-12-14 13:09:31.906 348 15345.67 25.52 53532.78 88888.00 2014-12-14 13:09:32.406 348 15345.71 25.53 53532.92 88888.00 2014-12-14 13:09:32.906 348 15345.78 25.52 53532.97 88888.00 2014-12-14 13:09:33.406 348 15345.81 25.51 53532.91 88888.00 2014-12-14 13:09:33.906 348 15345.78 25.57 53532.83 88888.00 2014-12-14 13:09:34.406 348 15345.80 25.56 53532.92 88888.00 2014-12-14 13:09:34.906 348 15345.92 25.55 53533.05 88888.00 2014-12-14 13:09:35.406 348 15345.93 25.56 53533.01 88888.00 2014-12-14 13:09:35.906 348 15345.92 25.58 53532.92 88888.00 2014-12-14 13:09:36.406 348 15345.84 25.58 53532.89 88888.00 2014-12-14 13:09:36.906 348 15345.90 25.60 53532.97 88888.00 2014-12-14 13:09:37.406 348 15345.94 25.64 53533.08 88888.00 2014-12-14 13:09:37.906 348 15345.93 25.70 53533.09 88888.00 2014-12-14 13:09:38.406 348 15345.92 25.72 53533.00 88888.00 2014-12-14 13:09:38.906 348 15345.89 25.73 53532.98 88888.00 2014-12-14 13:09:39.406 348 15345.93 25.83 53533.14 88888.00 2014-12-14 13:09:39.906 348 15346.03 25.95 53533.27 88888.00 2014-12-14 13:09:40.406 348 15345.99 25.94 53533.19 88888.00 2014-12-14 13:09:40.906 348 15345.95 25.84 53533.14 88888.00 2014-12-14 13:09:41.406 348 15345.97 25.88 53533.20 88888.00 2014-12-14 13:09:41.906 348 15346.02 25.95 53533.30 88888.00 2014-12-14 13:09:42.406 348 15346.02 25.94 53533.26 88888.00 2014-12-14 13:09:42.906 348 15346.03 25.94 53533.16 88888.00 2014-12-14 13:09:43.406 348 15345.98 25.95 53533.16 88888.00 2014-12-14 13:09:43.906 348 15345.98 25.93 53533.29 88888.00 2014-12-14 13:09:44.406 348 15346.02 26.02 53533.37 88888.00 2014-12-14 13:09:44.906 348 15346.04 26.10 53533.31 88888.00 2014-12-14 13:09:45.406 348 15345.99 26.17 53533.27 88888.00 2014-12-14 13:09:45.906 348 15345.99 26.09 53533.34 88888.00 2014-12-14 13:09:46.406 348 15346.04 26.07 53533.44 88888.00 2014-12-14 13:09:46.906 348 15346.05 26.09 53533.44 88888.00 2014-12-14 13:09:47.406 348 15346.03 26.09 53533.37 88888.00 2014-12-14 13:09:47.906 348 15346.04 26.13 53533.33 88888.00 2014-12-14 13:09:48.406 348 15346.06 26.12 53533.42 88888.00 2014-12-14 13:09:48.906 348 15346.09 26.14 53533.44 88888.00 2014-12-14 13:09:49.406 348 15346.03 26.19 53533.33 88888.00 2014-12-14 13:09:49.906 348 15346.02 26.28 53533.30 88888.00 2014-12-14 13:09:50.406 348 15346.01 26.33 53533.48 88888.00 2014-12-14 13:09:50.906 348 15345.99 26.36 53533.52 88888.00 2014-12-14 13:09:51.406 348 15345.99 26.43 53533.40 88888.00 2014-12-14 13:09:51.906 348 15345.99 26.38 53533.37 88888.00 2014-12-14 13:09:52.406 348 15346.04 26.34 53533.43 88888.00 2014-12-14 13:09:52.906 348 15346.04 26.34 53533.47 88888.00 2014-12-14 13:09:53.406 348 15345.99 26.38 53533.37 88888.00 2014-12-14 13:09:53.906 348 15345.92 26.45 53533.23 88888.00 2014-12-14 13:09:54.406 348 15345.97 26.45 53533.27 88888.00 2014-12-14 13:09:54.906 348 15346.05 26.44 53533.41 88888.00 2014-12-14 13:09:55.406 348 15346.04 26.37 53533.43 88888.00 2014-12-14 13:09:55.906 348 15345.97 26.38 53533.37 88888.00 2014-12-14 13:09:56.406 348 15345.94 26.46 53533.41 88888.00 2014-12-14 13:09:56.906 348 15345.94 26.59 53533.54 88888.00 2014-12-14 13:09:57.406 348 15345.95 26.61 53533.58 88888.00 2014-12-14 13:09:57.906 348 15345.93 26.60 53533.51 88888.00 2014-12-14 13:09:58.406 348 15345.92 26.57 53533.55 88888.00 2014-12-14 13:09:58.906 348 15345.95 26.68 53533.66 88888.00 2014-12-14 13:09:59.406 348 15345.97 26.73 53533.57 88888.00 2014-12-14 13:09:59.906 348 15345.97 26.80 53533.46 88888.00 2014-12-14 13:10:00.406 348 15345.99 26.86 53533.50 88888.00 2014-12-14 13:10:00.906 348 15345.99 26.83 53533.63 88888.00 2014-12-14 13:10:01.406 348 15345.90 26.89 53533.53 88888.00 2014-12-14 13:10:01.906 348 15345.87 26.91 53533.48 88888.00 2014-12-14 13:10:02.406 348 15345.97 26.94 53533.59 88888.00 2014-12-14 13:10:02.906 348 15345.99 26.94 53533.68 88888.00 2014-12-14 13:10:03.406 348 15345.97 27.00 53533.61 88888.00 2014-12-14 13:10:03.906 348 15345.96 27.00 53533.62 88888.00 2014-12-14 13:10:04.406 348 15345.99 26.95 53533.77 88888.00 2014-12-14 13:10:04.906 348 15345.99 26.96 53533.68 88888.00 2014-12-14 13:10:05.406 348 15345.98 27.00 53533.57 88888.00 2014-12-14 13:10:05.906 348 15346.02 26.95 53533.66 88888.00 2014-12-14 13:10:06.406 348 15346.11 26.98 53533.73 88888.00 2014-12-14 13:10:06.906 348 15346.12 27.07 53533.59 88888.00 2014-12-14 13:10:07.406 348 15346.06 27.12 53533.58 88888.00 2014-12-14 13:10:07.906 348 15346.09 27.13 53533.70 88888.00 2014-12-14 13:10:08.406 348 15346.11 27.17 53533.68 88888.00 2014-12-14 13:10:08.906 348 15346.13 27.15 53533.58 88888.00 2014-12-14 13:10:09.406 348 15346.12 27.09 53533.67 88888.00 2014-12-14 13:10:09.906 348 15346.20 27.09 53533.70 88888.00 2014-12-14 13:10:10.406 348 15346.23 27.16 53533.59 88888.00 2014-12-14 13:10:10.906 348 15346.20 27.19 53533.56 88888.00 2014-12-14 13:10:11.406 348 15346.23 27.14 53533.63 88888.00 2014-12-14 13:10:11.906 348 15346.30 27.19 53533.66 88888.00 2014-12-14 13:10:12.406 348 15346.18 27.26 53533.58 88888.00 2014-12-14 13:10:12.906 348 15346.20 27.29 53533.50 88888.00 2014-12-14 13:10:13.406 348 15346.21 27.31 53533.58 88888.00 2014-12-14 13:10:13.906 348 15346.27 27.35 53533.70 88888.00 2014-12-14 13:10:14.406 348 15346.23 27.39 53533.68 88888.00 2014-12-14 13:10:14.906 348 15346.18 27.35 53533.59 88888.00 2014-12-14 13:10:15.406 348 15346.22 27.30 53533.67 88888.00 2014-12-14 13:10:15.906 348 15346.26 27.33 53533.73 88888.00 2014-12-14 13:10:16.406 348 15346.26 27.39 53533.63 88888.00 2014-12-14 13:10:16.906 348 15346.29 27.46 53533.59 88888.00 2014-12-14 13:10:17.406 348 15346.32 27.49 53533.68 88888.00 2014-12-14 13:10:17.906 348 15346.29 27.47 53533.70 88888.00 2014-12-14 13:10:18.406 348 15346.24 27.55 53533.60 88888.00 2014-12-14 13:10:18.906 348 15346.27 27.57 53533.55 88888.00 2014-12-14 13:10:19.406 348 15346.31 27.62 53533.70 88888.00 2014-12-14 13:10:19.906 348 15346.40 27.71 53533.78 88888.00 2014-12-14 13:10:20.406 348 15346.39 27.77 53533.73 88888.00 2014-12-14 13:10:20.906 348 15346.29 27.75 53533.70 88888.00 2014-12-14 13:10:21.406 348 15346.25 27.74 53533.80 88888.00 2014-12-14 13:10:21.906 348 15346.29 27.75 53533.87 88888.00 2014-12-14 13:10:22.406 348 15346.31 27.82 53533.77 88888.00 2014-12-14 13:10:22.906 348 15346.25 27.85 53533.59 88888.00 2014-12-14 13:10:23.406 348 15346.25 27.84 53533.60 88888.00 2014-12-14 13:10:23.906 348 15346.26 27.84 53533.73 88888.00 2014-12-14 13:10:24.406 348 15346.34 27.90 53533.69 88888.00 2014-12-14 13:10:24.906 348 15346.34 27.88 53533.59 88888.00 2014-12-14 13:10:25.406 348 15346.32 27.90 53533.63 88888.00 2014-12-14 13:10:25.906 348 15346.35 27.94 53533.81 88888.00 2014-12-14 13:10:26.406 348 15346.41 27.97 53533.84 88888.00 2014-12-14 13:10:26.906 348 15346.35 27.98 53533.70 88888.00 2014-12-14 13:10:27.406 348 15346.31 27.98 53533.71 88888.00 2014-12-14 13:10:27.906 348 15346.35 27.98 53533.83 88888.00 2014-12-14 13:10:28.406 348 15346.39 28.04 53533.84 88888.00 2014-12-14 13:10:28.906 348 15346.40 28.12 53533.69 88888.00 2014-12-14 13:10:29.406 348 15346.36 28.19 53533.57 88888.00 2014-12-14 13:10:29.906 348 15346.39 28.20 53533.64 88888.00 2014-12-14 13:10:30.406 348 15346.45 28.20 53533.79 88888.00 2014-12-14 13:10:30.906 348 15346.48 28.26 53533.76 88888.00 2014-12-14 13:10:31.406 348 15346.45 28.30 53533.64 88888.00 2014-12-14 13:10:31.906 348 15346.41 28.33 53533.73 88888.00 2014-12-14 13:10:32.406 348 15346.45 28.34 53533.81 88888.00 2014-12-14 13:10:32.906 348 15346.50 28.40 53533.73 88888.00 2014-12-14 13:10:33.406 348 15346.49 28.46 53533.56 88888.00 2014-12-14 13:10:33.906 348 15346.51 28.53 53533.56 88888.00 2014-12-14 13:10:34.406 348 15346.51 28.54 53533.70 88888.00 2014-12-14 13:10:34.906 348 15346.54 28.53 53533.72 88888.00 2014-12-14 13:10:35.406 348 15346.56 28.59 53533.70 88888.00 2014-12-14 13:10:35.906 348 15346.58 28.66 53533.60 88888.00 2014-12-14 13:10:36.406 348 15346.60 28.69 53533.56 88888.00 2014-12-14 13:10:36.906 348 15346.68 28.68 53533.69 88888.00 2014-12-14 13:10:37.406 348 15346.80 28.75 53533.76 88888.00 2014-12-14 13:10:37.906 348 15346.87 28.78 53533.73 88888.00 2014-12-14 13:10:38.406 348 15346.93 28.83 53533.63 88888.00 2014-12-14 13:10:38.906 348 15346.90 28.90 53533.59 88888.00 2014-12-14 13:10:39.406 348 15346.90 28.96 53533.66 88888.00 2014-12-14 13:10:39.906 348 15346.97 29.01 53533.73 88888.00 2014-12-14 13:10:40.406 348 15347.04 28.94 53533.78 88888.00 2014-12-14 13:10:40.906 348 15347.07 28.90 53533.68 88888.00 2014-12-14 13:10:41.406 348 15347.11 28.99 53533.59 88888.00 2014-12-14 13:10:41.906 348 15347.11 29.01 53533.54 88888.00 2014-12-14 13:10:42.406 348 15347.08 29.04 53533.50 88888.00 2014-12-14 13:10:42.906 348 15347.06 29.02 53533.49 88888.00 2014-12-14 13:10:43.406 348 15347.07 28.95 53533.58 88888.00 2014-12-14 13:10:43.906 348 15347.14 28.95 53533.68 88888.00 2014-12-14 13:10:44.406 348 15347.23 28.89 53533.68 88888.00 2014-12-14 13:10:44.906 348 15347.28 28.86 53533.62 88888.00 2014-12-14 13:10:45.406 348 15347.22 28.89 53533.51 88888.00 2014-12-14 13:10:45.906 348 15347.22 28.88 53533.38 88888.00 2014-12-14 13:10:46.406 348 15347.24 28.85 53533.33 88888.00 2014-12-14 13:10:46.906 348 15347.30 28.83 53533.29 88888.00 2014-12-14 13:10:47.406 348 15347.26 28.88 53533.26 88888.00 2014-12-14 13:10:47.906 348 15347.24 28.90 53533.32 88888.00 2014-12-14 13:10:48.406 348 15347.22 28.87 53533.32 88888.00 2014-12-14 13:10:48.906 348 15347.23 28.89 53533.26 88888.00 2014-12-14 13:10:49.406 348 15347.26 28.93 53533.36 88888.00 2014-12-14 13:10:49.906 348 15347.34 28.90 53533.42 88888.00 2014-12-14 13:10:50.406 348 15347.39 28.81 53533.48 88888.00 2014-12-14 13:10:50.906 348 15347.42 28.73 53533.41 88888.00 2014-12-14 13:10:51.406 348 15347.41 28.73 53533.36 88888.00 2014-12-14 13:10:51.906 348 15347.40 28.73 53533.31 88888.00 2014-12-14 13:10:52.406 348 15347.37 28.72 53533.26 88888.00 2014-12-14 13:10:52.906 348 15347.39 28.83 53533.21 88888.00 2014-12-14 13:10:53.406 348 15347.47 28.87 53533.20 88888.00 2014-12-14 13:10:53.906 348 15347.44 28.90 53533.22 88888.00 2014-12-14 13:10:54.406 348 15347.42 28.93 53533.23 88888.00 2014-12-14 13:10:54.906 348 15347.49 28.96 53533.17 88888.00 2014-12-14 13:10:55.406 348 15347.47 28.95 53533.19 88888.00 2014-12-14 13:10:55.906 348 15347.42 28.89 53533.18 88888.00 2014-12-14 13:10:56.406 348 15347.35 28.84 53533.16 88888.00 2014-12-14 13:10:56.906 348 15347.34 28.84 53533.16 88888.00 2014-12-14 13:10:57.406 348 15347.38 28.84 53533.10 88888.00 2014-12-14 13:10:57.906 348 15347.32 28.78 53533.03 88888.00 2014-12-14 13:10:58.406 348 15347.22 28.73 53533.01 88888.00 2014-12-14 13:10:58.906 348 15347.16 28.72 53532.99 88888.00 2014-12-14 13:10:59.406 348 15347.14 28.75 53532.99 88888.00 2014-12-14 13:10:59.906 348 15347.08 28.77 53533.01 88888.00 2014-12-14 13:11:00.406 348 15347.06 28.75 53533.06 88888.00 2014-12-14 13:11:00.906 348 15346.99 28.77 53533.07 88888.00 2014-12-14 13:11:01.406 348 15346.99 28.78 53533.09 88888.00 2014-12-14 13:11:01.906 348 15346.98 28.71 53533.08 88888.00 2014-12-14 13:11:02.406 348 15346.99 28.75 53533.13 88888.00 2014-12-14 13:11:02.906 348 15347.01 28.73 53533.18 88888.00 2014-12-14 13:11:03.406 348 15347.01 28.73 53533.19 88888.00 2014-12-14 13:11:03.906 348 15347.04 28.71 53533.21 88888.00 2014-12-14 13:11:04.406 348 15347.04 28.68 53533.27 88888.00 2014-12-14 13:11:04.906 348 15347.01 28.63 53533.26 88888.00 2014-12-14 13:11:05.406 348 15346.94 28.55 53533.17 88888.00 2014-12-14 13:11:05.906 348 15346.95 28.63 53533.10 88888.00 2014-12-14 13:11:06.406 348 15346.96 28.66 53533.05 88888.00 2014-12-14 13:11:06.906 348 15346.89 28.69 53532.97 88888.00 2014-12-14 13:11:07.406 348 15346.92 28.66 53532.93 88888.00 2014-12-14 13:11:07.906 348 15346.88 28.64 53532.91 88888.00 2014-12-14 13:11:08.406 348 15346.88 28.68 53532.95 88888.00 2014-12-14 13:11:08.906 348 15346.88 28.67 53532.94 88888.00 2014-12-14 13:11:09.406 348 15346.88 28.62 53532.93 88888.00 2014-12-14 13:11:09.906 348 15346.89 28.59 53532.96 88888.00 2014-12-14 13:11:10.407 348 15346.93 28.66 53533.02 88888.00 2014-12-14 13:11:10.907 348 15346.95 28.66 53533.14 88888.00 2014-12-14 13:11:11.407 348 15347.01 28.60 53533.13 88888.00 2014-12-14 13:11:11.907 348 15347.01 28.51 53533.08 88888.00 2014-12-14 13:11:12.407 348 15347.01 28.49 53533.06 88888.00 2014-12-14 13:11:12.907 348 15346.97 28.46 53533.03 88888.00 2014-12-14 13:11:13.407 348 15346.96 28.44 53533.05 88888.00 2014-12-14 13:11:13.907 348 15346.93 28.43 53533.00 88888.00 2014-12-14 13:11:14.407 348 15346.95 28.37 53532.96 88888.00 2014-12-14 13:11:14.907 348 15346.92 28.41 53532.88 88888.00 2014-12-14 13:11:15.407 348 15346.85 28.51 53532.81 88888.00 2014-12-14 13:11:15.907 348 15346.88 28.53 53532.82 88888.00 2014-12-14 13:11:16.407 348 15346.79 28.46 53532.78 88888.00 2014-12-14 13:11:16.907 348 15346.71 28.38 53532.77 88888.00 2014-12-14 13:11:17.407 348 15346.68 28.41 53532.83 88888.00 2014-12-14 13:11:17.907 348 15346.66 28.42 53532.89 88888.00 2014-12-14 13:11:18.407 348 15346.66 28.41 53532.99 88888.00 2014-12-14 13:11:18.907 348 15346.68 28.36 53533.07 88888.00 2014-12-14 13:11:19.407 348 15346.67 28.25 53533.05 88888.00 2014-12-14 13:11:19.907 348 15346.71 28.20 53533.03 88888.00 2014-12-14 13:11:20.407 348 15346.69 28.10 53532.96 88888.00 2014-12-14 13:11:20.907 348 15346.68 28.14 53532.86 88888.00 2014-12-14 13:11:21.407 348 15346.61 28.15 53532.79 88888.00 2014-12-14 13:11:21.907 348 15346.62 28.16 53532.74 88888.00 2014-12-14 13:11:22.407 348 15346.60 28.17 53532.67 88888.00 2014-12-14 13:11:22.907 348 15346.54 28.07 53532.65 88888.00 2014-12-14 13:11:23.407 348 15346.50 28.01 53532.62 88888.00 2014-12-14 13:11:23.907 348 15346.48 28.00 53532.57 88888.00 2014-12-14 13:11:24.407 348 15346.47 27.94 53532.59 88888.00 2014-12-14 13:11:24.907 348 15346.44 27.93 53532.65 88888.00 2014-12-14 13:11:25.407 348 15346.40 27.93 53532.80 88888.00 2014-12-14 13:11:25.907 348 15346.39 27.90 53532.86 88888.00 2014-12-14 13:11:26.407 348 15346.35 27.90 53532.82 88888.00 2014-12-14 13:11:26.907 348 15346.31 27.89 53532.76 88888.00 2014-12-14 13:11:27.407 348 15346.27 27.93 53532.71 88888.00 2014-12-14 13:11:27.907 348 15346.24 27.84 53532.62 88888.00 2014-12-14 13:11:28.407 348 15346.17 27.84 53532.52 88888.00 2014-12-14 13:11:28.907 348 15346.07 27.82 53532.47 88888.00 2014-12-14 13:11:29.407 348 15346.08 27.77 53532.48 88888.00 2014-12-14 13:11:29.907 348 15346.02 27.71 53532.50 88888.00 2014-12-14 13:11:30.407 348 15345.99 27.63 53532.58 88888.00 2014-12-14 13:11:30.907 348 15345.95 27.57 53532.67 88888.00 2014-12-14 13:11:31.407 348 15345.90 27.56 53532.62 88888.00 2014-12-14 13:11:31.907 348 15345.84 27.57 53532.53 88888.00 2014-12-14 13:11:32.407 348 15345.80 27.56 53532.37 88888.00 2014-12-14 13:11:32.907 348 15345.74 27.55 53532.32 88888.00 2014-12-14 13:11:33.407 348 15345.68 27.51 53532.34 88888.00 2014-12-14 13:11:33.907 348 15345.62 27.55 53532.38 88888.00 2014-12-14 13:11:34.407 348 15345.65 27.50 53532.46 88888.00 2014-12-14 13:11:34.907 348 15345.61 27.46 53532.40 88888.00 2014-12-14 13:11:35.407 348 15345.59 27.45 53532.35 88888.00 2014-12-14 13:11:35.907 348 15345.52 27.38 53532.27 88888.00 2014-12-14 13:11:36.407 348 15345.49 27.31 53532.17 88888.00 2014-12-14 13:11:36.907 348 15345.41 27.33 53532.14 88888.00 2014-12-14 13:11:37.407 348 15345.42 27.33 53532.23 88888.00 2014-12-14 13:11:37.907 348 15345.42 27.31 53532.30 88888.00 2014-12-14 13:11:38.407 348 15345.41 27.29 53532.26 88888.00 2014-12-14 13:11:38.907 348 15345.36 27.28 53532.10 88888.00 2014-12-14 13:11:39.407 348 15345.31 27.26 53531.95 88888.00 2014-12-14 13:11:39.907 348 15345.20 27.34 53531.91 88888.00 2014-12-14 13:11:40.407 348 15345.12 27.29 53531.92 88888.00 2014-12-14 13:11:40.907 348 15345.05 27.26 53531.99 88888.00 2014-12-14 13:11:41.407 348 15345.05 27.28 53532.05 88888.00 2014-12-14 13:11:41.907 348 15345.04 27.31 53532.04 88888.00 2014-12-14 13:11:42.407 348 15344.95 27.30 53531.92 88888.00 2014-12-14 13:11:42.907 348 15344.86 27.23 53531.81 88888.00 2014-12-14 13:11:43.407 348 15344.75 27.11 53531.75 88888.00 2014-12-14 13:11:43.907 348 15344.69 27.03 53531.82 88888.00 2014-12-14 13:11:44.407 348 15344.71 26.99 53531.85 88888.00 2014-12-14 13:11:44.907 348 15344.70 26.97 53531.81 88888.00 2014-12-14 13:11:45.407 348 15344.68 26.89 53531.73 88888.00 2014-12-14 13:11:45.907 348 15344.61 26.85 53531.58 88888.00 2014-12-14 13:11:46.407 348 15344.53 26.77 53531.58 88888.00 2014-12-14 13:11:46.907 348 15344.53 26.72 53531.77 88888.00 2014-12-14 13:11:47.407 348 15344.54 26.70 53531.84 88888.00 2014-12-14 13:11:47.907 348 15344.55 26.62 53531.72 88888.00 2014-12-14 13:11:48.407 348 15344.45 26.54 53531.54 88888.00 2014-12-14 13:11:48.907 348 15344.35 26.61 53531.51 88888.00 2014-12-14 13:11:49.407 348 15344.27 26.61 53531.57 88888.00 2014-12-14 13:11:49.907 348 15344.26 26.55 53531.58 88888.00 2014-12-14 13:11:50.407 348 15344.22 26.53 53531.47 88888.00 2014-12-14 13:11:50.907 348 15344.12 26.51 53531.31 88888.00 2014-12-14 13:11:51.407 348 15343.99 26.50 53531.22 88888.00 2014-12-14 13:11:51.907 348 15343.94 26.45 53531.26 88888.00 2014-12-14 13:11:52.407 348 15343.96 26.38 53531.34 88888.00 2014-12-14 13:11:52.907 348 15343.88 26.35 53531.31 88888.00 2014-12-14 13:11:53.407 348 15343.79 26.34 53531.22 88888.00 2014-12-14 13:11:53.907 348 15343.71 26.35 53531.20 88888.00 2014-12-14 13:11:54.407 348 15343.75 26.37 53531.29 88888.00 2014-12-14 13:11:54.907 348 15343.70 26.35 53531.22 88888.00 2014-12-14 13:11:55.407 348 15343.62 26.34 53531.08 88888.00 2014-12-14 13:11:55.907 348 15343.54 26.41 53531.04 88888.00 2014-12-14 13:11:56.407 348 15343.55 26.38 53531.12 88888.00 2014-12-14 13:11:56.907 348 15343.50 26.33 53531.11 88888.00 2014-12-14 13:11:57.407 348 15343.44 26.30 53531.02 88888.00 2014-12-14 13:11:57.907 348 15343.30 26.28 53530.96 88888.00 2014-12-14 13:11:58.407 348 15343.27 26.20 53531.06 88888.00 2014-12-14 13:11:58.907 348 15343.28 26.13 53531.02 88888.00 2014-12-14 13:11:59.407 348 15343.26 26.17 53530.95 88888.00 2014-12-14 13:11:59.907 348 15343.24 26.21 53531.01 88888.00 2014-12-14 13:12:00.407 348 15343.22 26.21 53531.00 88888.00 2014-12-14 13:12:00.907 348 15343.23 26.17 53530.79 88888.00 2014-12-14 13:12:01.407 348 15343.17 26.17 53530.64 88888.00 2014-12-14 13:12:01.907 348 15343.16 26.19 53530.68 88888.00 2014-12-14 13:12:02.407 348 15343.18 26.17 53530.75 88888.00 2014-12-14 13:12:02.907 348 15343.22 26.13 53530.65 88888.00 2014-12-14 13:12:03.407 348 15343.17 26.14 53530.51 88888.00 2014-12-14 13:12:03.907 348 15343.10 26.14 53530.51 88888.00 2014-12-14 13:12:04.407 348 15343.14 26.08 53530.61 88888.00 2014-12-14 13:12:04.907 348 15343.15 25.99 53530.60 88888.00 2014-12-14 13:12:05.407 348 15343.08 25.98 53530.46 88888.00 2014-12-14 13:12:05.907 348 15343.10 26.07 53530.38 88888.00 2014-12-14 13:12:06.407 348 15343.12 26.10 53530.45 88888.00 2014-12-14 13:12:06.907 348 15343.10 26.11 53530.49 88888.00 2014-12-14 13:12:07.407 348 15343.12 26.03 53530.36 88888.00 2014-12-14 13:12:07.907 348 15343.09 26.05 53530.23 88888.00 2014-12-14 13:12:08.407 348 15343.07 25.98 53530.11 88888.00 2014-12-14 13:12:08.907 348 15343.12 26.01 53530.14 88888.00 2014-12-14 13:12:09.407 348 15343.18 26.10 53530.24 88888.00 2014-12-14 13:12:09.907 348 15343.21 26.12 53530.25 88888.00 2014-12-14 13:12:10.407 348 15343.25 26.17 53530.18 88888.00 2014-12-14 13:12:10.907 348 15343.19 26.20 53530.06 88888.00 2014-12-14 13:12:11.407 348 15343.16 26.20 53529.95 88888.00 2014-12-14 13:12:11.907 348 15343.13 26.19 53529.84 88888.00 2014-12-14 13:12:12.407 348 15343.15 26.10 53529.84 88888.00 2014-12-14 13:12:12.907 348 15343.09 26.08 53529.86 88888.00 2014-12-14 13:12:13.407 348 15343.06 26.19 53529.80 88888.00 2014-12-14 13:12:13.907 348 15343.04 26.17 53529.81 88888.00 2014-12-14 13:12:14.407 348 15343.06 26.10 53529.87 88888.00 2014-12-14 13:12:14.907 348 15343.06 26.05 53529.79 88888.00 2014-12-14 13:12:15.407 348 15343.04 26.07 53529.72 88888.00 2014-12-14 13:12:15.907 348 15342.96 26.12 53529.61 88888.00 2014-12-14 13:12:16.407 348 15342.90 26.19 53529.55 88888.00 2014-12-14 13:12:16.907 348 15342.87 26.26 53529.54 88888.00 2014-12-14 13:12:17.407 348 15342.85 26.25 53529.61 88888.00 2014-12-14 13:12:17.907 348 15342.87 26.26 53529.69 88888.00 2014-12-14 13:12:18.407 348 15342.88 26.25 53529.68 88888.00 2014-12-14 13:12:18.907 348 15342.87 26.21 53529.64 88888.00 2014-12-14 13:12:19.407 348 15342.81 26.22 53529.64 88888.00 2014-12-14 13:12:19.907 348 15342.76 26.28 53529.51 88888.00 2014-12-14 13:12:20.407 348 15342.67 26.34 53529.40 88888.00 2014-12-14 13:12:20.907 348 15342.72 26.38 53529.34 88888.00 2014-12-14 13:12:21.407 348 15342.71 26.37 53529.34 88888.00 2014-12-14 13:12:21.907 348 15342.65 26.38 53529.37 88888.00 2014-12-14 13:12:22.407 348 15342.65 26.36 53529.45 88888.00 2014-12-14 13:12:22.907 348 15342.61 26.33 53529.47 88888.00 2014-12-14 13:12:23.407 348 15342.62 26.34 53529.49 88888.00 2014-12-14 13:12:23.907 348 15342.64 26.39 53529.42 88888.00 2014-12-14 13:12:24.407 348 15342.59 26.37 53529.29 88888.00 2014-12-14 13:12:24.907 348 15342.53 26.35 53529.15 88888.00 2014-12-14 13:12:25.407 348 15342.52 26.35 53529.10 88888.00 2014-12-14 13:12:25.907 348 15342.52 26.36 53529.08 88888.00 2014-12-14 13:12:26.407 348 15342.52 26.38 53529.12 88888.00 2014-12-14 13:12:26.907 348 15342.60 26.38 53529.13 88888.00 2014-12-14 13:12:27.407 348 15342.68 26.38 53529.16 88888.00 2014-12-14 13:12:27.907 348 15342.70 26.44 53529.22 88888.00 2014-12-14 13:12:28.407 348 15342.76 26.48 53529.24 88888.00 2014-12-14 13:12:28.907 348 15342.78 26.52 53529.27 88888.00 2014-12-14 13:12:29.407 348 15342.72 26.55 53529.26 88888.00 2014-12-14 13:12:29.907 348 15342.82 26.56 53529.13 88888.00 2014-12-14 13:12:30.407 348 15342.89 26.55 53529.04 88888.00 2014-12-14 13:12:30.907 348 15342.89 26.56 53529.02 88888.00 2014-12-14 13:12:31.407 348 15342.97 26.55 53529.02 88888.00 2014-12-14 13:12:31.907 348 15342.95 26.61 53528.93 88888.00 2014-12-14 13:12:32.407 348 15342.95 26.63 53528.89 88888.00 2014-12-14 13:12:32.907 348 15343.01 26.62 53528.88 88888.00 2014-12-14 13:12:33.407 348 15343.06 26.64 53528.89 88888.00 2014-12-14 13:12:33.907 348 15343.10 26.71 53528.88 88888.00 2014-12-14 13:12:34.407 348 15343.17 26.74 53528.96 88888.00 2014-12-14 13:12:34.907 348 15343.19 26.77 53528.96 88888.00 2014-12-14 13:12:35.407 348 15343.21 26.70 53528.99 88888.00 2014-12-14 13:12:35.907 348 15343.22 26.71 53529.03 88888.00 2014-12-14 13:12:36.407 348 15343.23 26.69 53528.98 88888.00 2014-12-14 13:12:36.907 348 15343.30 26.69 53528.97 88888.00 2014-12-14 13:12:37.407 348 15343.33 26.72 53528.95 88888.00 2014-12-14 13:12:37.907 348 15343.35 26.77 53528.92 88888.00 2014-12-14 13:12:38.407 348 15343.40 26.81 53528.93 88888.00 2014-12-14 13:12:38.907 348 15343.43 26.85 53528.92 88888.00 2014-12-14 13:12:39.407 348 15343.45 26.81 53528.89 88888.00 2014-12-14 13:12:39.907 348 15343.42 26.81 53528.87 88888.00 2014-12-14 13:12:40.407 348 15343.44 26.78 53528.82 88888.00 2014-12-14 13:12:40.907 348 15343.52 26.73 53528.83 88888.00 2014-12-14 13:12:41.407 348 15343.58 26.77 53528.79 88888.00 2014-12-14 13:12:41.907 348 15343.61 26.77 53528.85 88888.00 2014-12-14 13:12:42.407 348 15343.71 26.82 53528.90 88888.00 2014-12-14 13:12:42.907 348 15343.72 26.85 53528.93 88888.00 2014-12-14 13:12:43.407 348 15343.79 26.91 53528.98 88888.00 2014-12-14 13:12:43.907 348 15343.79 26.94 53528.89 88888.00 2014-12-14 13:12:44.407 348 15343.78 26.97 53528.78 88888.00 2014-12-14 13:12:44.907 348 15343.82 27.00 53528.70 88888.00 2014-12-14 13:12:45.407 348 15343.88 27.06 53528.66 88888.00 2014-12-14 13:12:45.907 348 15343.92 27.07 53528.76 88888.00 2014-12-14 13:12:46.407 348 15343.91 26.99 53528.88 88888.00 2014-12-14 13:12:46.907 348 15343.97 26.98 53528.94 88888.00 2014-12-14 13:12:47.407 348 15343.97 27.03 53528.90 88888.00 2014-12-14 13:12:47.907 348 15343.94 27.04 53528.78 88888.00 2014-12-14 13:12:48.407 348 15343.92 27.09 53528.70 88888.00 2014-12-14 13:12:48.907 348 15343.90 27.19 53528.72 88888.00 2014-12-14 13:12:49.407 348 15343.90 27.17 53528.75 88888.00 2014-12-14 13:12:49.907 348 15343.97 27.19 53528.87 88888.00 2014-12-14 13:12:50.407 348 15344.00 27.14 53528.96 88888.00 2014-12-14 13:12:50.907 348 15343.97 27.05 53528.94 88888.00 2014-12-14 13:12:51.407 348 15343.97 27.14 53528.83 88888.00 2014-12-14 13:12:51.907 348 15343.99 27.19 53528.78 88888.00 2014-12-14 13:12:52.407 348 15344.01 27.23 53528.79 88888.00 2014-12-14 13:12:52.907 348 15344.03 27.15 53528.85 88888.00 2014-12-14 13:12:53.407 348 15344.09 27.06 53528.90 88888.00 2014-12-14 13:12:53.907 348 15344.09 27.06 53528.90 88888.00 2014-12-14 13:12:54.407 348 15344.09 27.08 53528.77 88888.00 2014-12-14 13:12:54.907 348 15344.09 27.07 53528.71 88888.00 2014-12-14 13:12:55.407 348 15344.18 27.07 53528.75 88888.00 2014-12-14 13:12:55.907 348 15344.30 26.99 53528.94 88888.00 2014-12-14 13:12:56.407 348 15344.34 27.00 53529.04 88888.00 2014-12-14 13:12:56.907 348 15344.31 27.00 53529.00 88888.00 2014-12-14 13:12:57.407 348 15344.37 26.99 53528.87 88888.00 2014-12-14 13:12:57.907 348 15344.42 26.96 53528.75 88888.00 2014-12-14 13:12:58.407 348 15344.49 26.97 53528.88 88888.00 2014-12-14 13:12:58.907 348 15344.55 27.02 53529.02 88888.00 2014-12-14 13:12:59.407 348 15344.51 27.03 53528.99 88888.00 2014-12-14 13:12:59.907 348 15344.46 27.02 53528.78 88888.00 2014-12-14 13:13:00.407 348 15344.49 27.03 53528.71 88888.00 2014-12-14 13:13:00.907 348 15344.53 27.06 53528.82 88888.00 2014-12-14 13:13:01.407 348 15344.64 27.06 53528.91 88888.00 2014-12-14 13:13:01.907 348 15344.67 27.06 53528.86 88888.00 2014-12-14 13:13:02.407 348 15344.69 27.06 53528.73 88888.00 2014-12-14 13:13:02.907 348 15344.68 27.11 53528.78 88888.00 2014-12-14 13:13:03.407 348 15344.69 27.17 53528.93 88888.00 2014-12-14 13:13:03.907 348 15344.67 27.17 53528.94 88888.00 2014-12-14 13:13:04.407 348 15344.69 27.08 53528.80 88888.00 2014-12-14 13:13:04.907 348 15344.73 26.99 53528.75 88888.00 2014-12-14 13:13:05.407 348 15344.81 27.08 53528.87 88888.00 2014-12-14 13:13:05.907 348 15344.84 27.13 53528.92 88888.00 2014-12-14 13:13:06.407 348 15344.75 27.12 53528.79 88888.00 2014-12-14 13:13:06.907 348 15344.77 27.12 53528.76 88888.00 2014-12-14 13:13:07.407 348 15344.80 27.16 53528.90 88888.00 2014-12-14 13:13:07.907 348 15344.80 27.20 53528.94 88888.00 2014-12-14 13:13:08.407 348 15344.75 27.20 53528.83 88888.00 2014-12-14 13:13:08.907 348 15344.78 27.14 53528.84 88888.00 2014-12-14 13:13:09.407 348 15344.84 27.08 53528.97 88888.00 2014-12-14 13:13:09.907 348 15344.84 27.12 53529.10 88888.00 2014-12-14 13:13:10.407 348 15344.88 27.12 53529.00 88888.00 2014-12-14 13:13:10.907 348 15344.89 27.15 53528.86 88888.00 2014-12-14 13:13:11.407 348 15344.86 27.17 53528.89 88888.00 2014-12-14 13:13:11.907 348 15344.89 27.14 53528.99 88888.00 2014-12-14 13:13:12.407 348 15344.88 27.04 53528.95 88888.00 2014-12-14 13:13:12.907 348 15344.88 27.04 53528.87 88888.00 2014-12-14 13:13:13.407 348 15344.95 27.14 53528.96 88888.00 2014-12-14 13:13:13.907 348 15344.97 27.19 53529.09 88888.00 2014-12-14 13:13:14.407 348 15344.93 27.17 53529.07 88888.00 2014-12-14 13:13:14.907 348 15344.88 27.14 53528.96 88888.00 2014-12-14 13:13:15.407 348 15344.93 27.08 53529.05 88888.00 2014-12-14 13:13:15.907 348 15344.96 27.06 53529.18 88888.00 2014-12-14 13:13:16.407 348 15344.90 27.07 53529.16 88888.00 2014-12-14 13:13:16.907 348 15344.80 27.04 53529.05 88888.00 2014-12-14 13:13:17.407 348 15344.81 27.08 53528.93 88888.00 2014-12-14 13:13:17.907 348 15344.85 27.09 53529.04 88888.00 2014-12-14 13:13:18.407 348 15344.84 27.09 53529.13 88888.00 2014-12-14 13:13:18.907 348 15344.84 27.14 53529.10 88888.00 2014-12-14 13:13:19.407 348 15344.87 27.15 53529.02 88888.00 2014-12-14 13:13:19.907 348 15344.96 27.15 53529.07 88888.00 2014-12-14 13:13:20.407 348 15344.98 27.26 53529.17 88888.00 2014-12-14 13:13:20.907 348 15344.98 27.32 53529.15 88888.00 2014-12-14 13:13:21.407 348 15344.99 27.35 53529.04 88888.00 2014-12-14 13:13:21.907 348 15345.04 27.33 53529.13 88888.00 2014-12-14 13:13:22.407 348 15345.03 27.33 53529.25 88888.00 2014-12-14 13:13:22.907 348 15345.02 27.30 53529.22 88888.00 2014-12-14 13:13:23.407 348 15344.99 27.30 53529.11 88888.00 2014-12-14 13:13:23.907 348 15345.00 27.28 53529.09 88888.00 2014-12-14 13:13:24.407 348 15345.03 27.28 53529.20 88888.00 2014-12-14 13:13:24.907 348 15345.00 27.24 53529.22 88888.00 2014-12-14 13:13:25.407 348 15344.98 27.29 53529.09 88888.00 2014-12-14 13:13:25.907 348 15345.04 27.40 53529.09 88888.00 2014-12-14 13:13:26.407 348 15345.07 27.38 53529.25 88888.00 2014-12-14 13:13:26.907 348 15345.12 27.32 53529.27 88888.00 2014-12-14 13:13:27.407 348 15345.13 27.25 53529.16 88888.00 2014-12-14 13:13:27.907 348 15345.06 27.14 53529.07 88888.00 2014-12-14 13:13:28.407 348 15345.09 27.21 53529.17 88888.00 2014-12-14 13:13:28.907 348 15345.09 27.21 53529.22 88888.00 2014-12-14 13:13:29.407 348 15345.04 27.19 53529.09 88888.00 2014-12-14 13:13:29.907 348 15344.99 27.16 53529.09 88888.00 2014-12-14 13:13:30.407 348 15345.07 27.09 53529.23 88888.00 2014-12-14 13:13:30.907 348 15345.09 27.11 53529.27 88888.00 2014-12-14 13:13:31.407 348 15345.13 27.20 53529.18 88888.00 2014-12-14 13:13:31.907 348 15345.06 27.28 53529.18 88888.00 2014-12-14 13:13:32.407 348 15345.06 27.30 53529.36 88888.00 2014-12-14 13:13:32.907 348 15345.12 27.31 53529.45 88888.00 2014-12-14 13:13:33.407 348 15345.11 27.31 53529.31 88888.00 2014-12-14 13:13:33.907 348 15345.12 27.33 53529.13 88888.00 2014-12-14 13:13:34.407 348 15345.09 27.30 53529.16 88888.00 2014-12-14 13:13:34.907 348 15345.11 27.34 53529.24 88888.00 2014-12-14 13:13:35.407 348 15345.11 27.46 53529.18 88888.00 2014-12-14 13:13:35.907 348 15345.09 27.47 53529.12 88888.00 2014-12-14 13:13:36.407 348 15345.16 27.43 53529.17 88888.00 2014-12-14 13:13:36.907 348 15345.13 27.30 53529.32 88888.00 2014-12-14 13:13:37.407 348 15345.13 27.21 53529.33 88888.00 2014-12-14 13:13:37.907 348 15345.08 27.22 53529.19 88888.00 2014-12-14 13:13:38.407 348 15345.08 27.19 53529.13 88888.00 2014-12-14 13:13:38.907 348 15345.13 27.20 53529.27 88888.00 2014-12-14 13:13:39.407 348 15345.15 27.21 53529.36 88888.00 2014-12-14 13:13:39.907 348 15345.11 27.17 53529.23 88888.00 2014-12-14 13:13:40.407 348 15345.05 27.09 53529.14 88888.00 2014-12-14 13:13:40.907 348 15345.05 27.13 53529.19 88888.00 2014-12-14 13:13:41.407 348 15345.07 27.16 53529.22 88888.00 2014-12-14 13:13:41.907 348 15345.06 27.22 53529.12 88888.00 2014-12-14 13:13:42.407 348 15345.05 27.24 53529.11 88888.00 2014-12-14 13:13:42.907 348 15345.05 27.26 53529.24 88888.00 2014-12-14 13:13:43.407 348 15345.11 27.32 53529.34 88888.00 2014-12-14 13:13:43.907 348 15345.11 27.28 53529.35 88888.00 2014-12-14 13:13:44.407 348 15345.06 27.22 53529.24 88888.00 2014-12-14 13:13:44.907 348 15345.08 27.22 53529.23 88888.00 2014-12-14 13:13:45.407 348 15345.16 27.25 53529.33 88888.00 2014-12-14 13:13:45.907 348 15345.20 27.25 53529.30 88888.00 2014-12-14 13:13:46.407 348 15345.13 27.24 53529.11 88888.00 2014-12-14 13:13:46.907 348 15345.13 27.30 53529.14 88888.00 2014-12-14 13:13:47.407 348 15345.21 27.38 53529.25 88888.00 2014-12-14 13:13:47.907 348 15345.20 27.41 53529.26 88888.00 2014-12-14 13:13:48.407 348 15345.16 27.46 53529.13 88888.00 2014-12-14 13:13:48.907 348 15345.21 27.42 53529.16 88888.00 2014-12-14 13:13:49.407 348 15345.22 27.43 53529.29 88888.00 2014-12-14 13:13:49.907 348 15345.21 27.40 53529.27 88888.00 2014-12-14 13:13:50.407 348 15345.22 27.37 53529.13 88888.00 2014-12-14 13:13:50.907 348 15345.26 27.30 53529.18 88888.00 2014-12-14 13:13:51.407 348 15345.26 27.33 53529.29 88888.00 2014-12-14 13:13:51.907 348 15345.17 27.33 53529.23 88888.00 2014-12-14 13:13:52.407 348 15345.13 27.39 53529.12 88888.00 2014-12-14 13:13:52.907 348 15345.16 27.41 53529.19 88888.00 2014-12-14 13:13:53.407 348 15345.18 27.42 53529.31 88888.00 2014-12-14 13:13:53.907 348 15345.14 27.41 53529.20 88888.00 2014-12-14 13:13:54.407 348 15345.15 27.38 53529.08 88888.00 2014-12-14 13:13:54.907 348 15345.20 27.39 53529.18 88888.00 2014-12-14 13:13:55.407 348 15345.22 27.43 53529.27 88888.00 2014-12-14 13:13:55.907 348 15345.20 27.42 53529.13 88888.00 2014-12-14 13:13:56.407 348 15345.17 27.47 53529.11 88888.00 2014-12-14 13:13:56.907 348 15345.17 27.47 53529.26 88888.00 2014-12-14 13:13:57.407 348 15345.21 27.50 53529.28 88888.00 2014-12-14 13:13:57.907 348 15345.16 27.48 53529.09 88888.00 2014-12-14 13:13:58.407 348 15345.17 27.48 53529.07 88888.00 2014-12-14 13:13:58.907 348 15345.20 27.52 53529.16 88888.00 2014-12-14 13:13:59.407 348 15345.20 27.62 53529.15 88888.00 2014-12-14 13:13:59.907 348 15345.20 27.64 53528.99 88888.00 2014-12-14 13:14:00.407 348 15345.18 27.65 53529.06 88888.00 2014-12-14 13:14:00.907 348 15345.18 27.64 53529.22 88888.00 2014-12-14 13:14:01.407 348 15345.12 27.67 53529.13 88888.00 2014-12-14 13:14:01.907 348 15345.07 27.73 53529.04 88888.00 2014-12-14 13:14:02.407 348 15345.11 27.73 53529.19 88888.00 2014-12-14 13:14:02.907 348 15345.11 27.74 53529.23 88888.00 2014-12-14 13:14:03.407 348 15345.12 27.73 53529.07 88888.00 2014-12-14 13:14:03.907 348 15345.07 27.71 53529.00 88888.00 2014-12-14 13:14:04.407 348 15345.09 27.74 53529.13 88888.00 2014-12-14 13:14:04.907 348 15345.09 27.74 53529.14 88888.00 2014-12-14 13:14:05.407 348 15345.07 27.74 53529.06 88888.00 2014-12-14 13:14:05.907 348 15345.05 27.82 53529.14 88888.00 2014-12-14 13:14:06.407 348 15344.99 27.85 53529.25 88888.00 2014-12-14 13:14:06.907 348 15344.97 27.90 53529.22 88888.00 2014-12-14 13:14:07.407 348 15344.96 27.91 53529.07 88888.00 2014-12-14 13:14:07.907 348 15344.97 27.83 53529.08 88888.00 2014-12-14 13:14:08.407 348 15344.96 27.78 53529.16 88888.00 2014-12-14 13:14:08.907 348 15344.94 27.76 53529.14 88888.00 2014-12-14 13:14:09.407 348 15344.97 27.73 53529.00 88888.00 2014-12-14 13:14:09.907 348 15345.04 27.76 53529.00 88888.00 2014-12-14 13:14:10.407 348 15345.05 27.80 53529.11 88888.00 2014-12-14 13:14:10.907 348 15344.98 27.85 53529.09 88888.00 2014-12-14 13:14:11.407 348 15345.00 27.89 53529.05 88888.00 2014-12-14 13:14:11.907 348 15345.03 27.91 53529.14 88888.00 2014-12-14 13:14:12.407 348 15345.11 27.89 53529.24 88888.00 2014-12-14 13:14:12.907 348 15345.08 27.85 53529.17 88888.00 2014-12-14 13:14:13.407 348 15345.08 27.88 53529.07 88888.00 2014-12-14 13:14:13.907 348 15345.06 27.98 53529.14 88888.00 2014-12-14 13:14:14.407 348 15345.08 28.07 53529.20 88888.00 2014-12-14 13:14:14.907 348 15345.06 28.09 53529.05 88888.00 2014-12-14 13:14:15.407 348 15345.09 28.12 53528.95 88888.00 2014-12-14 13:14:15.907 348 15345.13 28.15 53529.07 88888.00 2014-12-14 13:14:16.407 348 15345.14 28.15 53529.05 88888.00 2014-12-14 13:14:16.907 348 15345.13 28.14 53528.90 88888.00 2014-12-14 13:14:17.407 348 15345.23 28.18 53528.96 88888.00 2014-12-14 13:14:17.907 348 15345.30 28.16 53529.06 88888.00 2014-12-14 13:14:18.407 348 15345.24 28.09 53529.00 88888.00 2014-12-14 13:14:18.907 348 15345.30 28.07 53528.93 88888.00 2014-12-14 13:14:19.407 348 15345.34 28.04 53529.04 88888.00 2014-12-14 13:14:19.907 348 15345.35 28.10 53528.95 88888.00 2014-12-14 13:14:20.407 348 15345.35 28.12 53528.84 88888.00 2014-12-14 13:14:20.907 348 15345.40 28.18 53528.90 88888.00 2014-12-14 13:14:21.407 348 15345.39 28.32 53528.87 88888.00 2014-12-14 13:14:21.907 348 15345.44 28.30 53528.82 88888.00 2014-12-14 13:14:22.407 348 15345.50 28.25 53528.94 88888.00 2014-12-14 13:14:22.907 348 15345.48 28.28 53528.88 88888.00 2014-12-14 13:14:23.407 348 15345.52 28.26 53528.87 88888.00 2014-12-14 13:14:23.907 348 15345.57 28.30 53528.97 88888.00 2014-12-14 13:14:24.407 348 15345.54 28.34 53528.88 88888.00 2014-12-14 13:14:24.907 348 15345.54 28.42 53528.90 88888.00 2014-12-14 13:14:25.407 348 15345.58 28.38 53528.94 88888.00 2014-12-14 13:14:25.907 348 15345.61 28.40 53528.84 88888.00 2014-12-14 13:14:26.407 348 15345.61 28.35 53528.88 88888.00 2014-12-14 13:14:26.907 348 15345.60 28.43 53528.86 88888.00 2014-12-14 13:14:27.407 348 15345.59 28.52 53528.74 88888.00 2014-12-14 13:14:27.907 348 15345.65 28.51 53528.85 88888.00 2014-12-14 13:14:28.407 348 15345.61 28.55 53528.85 88888.00 2014-12-14 13:14:28.907 348 15345.67 28.53 53528.80 88888.00 2014-12-14 13:14:29.407 348 15345.63 28.54 53528.88 88888.00 2014-12-14 13:14:29.907 348 15345.59 28.59 53528.80 88888.00 2014-12-14 13:14:30.407 348 15345.61 28.62 53528.87 88888.00 2014-12-14 13:14:30.907 348 15345.68 28.55 53528.88 88888.00 2014-12-14 13:14:31.407 348 15345.71 28.58 53528.77 88888.00 2014-12-14 13:14:31.907 348 15345.74 28.63 53528.88 88888.00 2014-12-14 13:14:32.407 348 15345.71 28.69 53528.79 88888.00 2014-12-14 13:14:32.907 348 15345.70 28.72 53528.75 88888.00 2014-12-14 13:14:33.407 348 15345.72 28.70 53528.84 88888.00 2014-12-14 13:14:33.907 348 15345.75 28.78 53528.74 88888.00 2014-12-14 13:14:34.407 348 15345.77 28.81 53528.77 88888.00 2014-12-14 13:14:34.907 348 15345.78 28.83 53528.82 88888.00 2014-12-14 13:14:35.407 348 15345.77 28.85 53528.72 88888.00 2014-12-14 13:14:35.907 348 15345.84 28.79 53528.83 88888.00 2014-12-14 13:14:36.407 348 15345.88 28.83 53528.79 88888.00 2014-12-14 13:14:36.907 348 15345.90 28.90 53528.85 88888.00 2014-12-14 13:14:37.407 348 15345.89 28.90 53528.88 88888.00 2014-12-14 13:14:37.907 348 15345.96 28.94 53528.75 88888.00 2014-12-14 13:14:38.407 348 15346.01 29.04 53528.79 88888.00 2014-12-14 13:14:38.907 348 15345.95 29.09 53528.69 88888.00 2014-12-14 13:14:39.407 348 15346.02 29.09 53528.74 88888.00 2014-12-14 13:14:39.907 348 15346.06 29.09 53528.71 88888.00 2014-12-14 13:14:40.407 348 15346.09 29.11 53528.71 88888.00 2014-12-14 13:14:40.907 348 15346.15 29.13 53528.80 88888.00 2014-12-14 13:14:41.407 348 15346.21 29.18 53528.71 88888.00 2014-12-14 13:14:41.907 348 15346.25 29.19 53528.79 88888.00 2014-12-14 13:14:42.407 348 15346.29 29.21 53528.75 88888.00 2014-12-14 13:14:42.907 348 15346.26 29.31 53528.86 88888.00 2014-12-14 13:14:43.407 348 15346.27 29.38 53528.79 88888.00 2014-12-14 13:14:43.907 348 15346.32 29.38 53528.79 88888.00 2014-12-14 13:14:44.407 348 15346.38 29.40 53528.76 88888.00 2014-12-14 13:14:44.907 348 15346.42 29.47 53528.80 88888.00 2014-12-14 13:14:45.407 348 15346.43 29.42 53528.80 88888.00 2014-12-14 13:14:45.907 348 15346.51 29.37 53528.78 88888.00 2014-12-14 13:14:46.407 348 15346.53 29.37 53528.79 88888.00 2014-12-14 13:14:46.907 348 15346.58 29.39 53528.78 88888.00 2014-12-14 13:14:47.407 348 15346.60 29.50 53528.84 88888.00 2014-12-14 13:14:47.907 348 15346.59 29.57 53528.85 88888.00 2014-12-14 13:14:48.407 348 15346.61 29.59 53528.91 88888.00 2014-12-14 13:14:48.907 348 15346.69 29.51 53528.86 88888.00 2014-12-14 13:14:49.407 348 15346.74 29.47 53528.85 88888.00 2014-12-14 13:14:49.907 348 15346.75 29.49 53528.78 88888.00 2014-12-14 13:14:50.407 348 15346.79 29.53 53528.78 88888.00 2014-12-14 13:14:50.907 348 15346.86 29.50 53528.78 88888.00 2014-12-14 13:14:51.407 348 15346.88 29.48 53528.80 88888.00 2014-12-14 13:14:51.907 348 15346.90 29.61 53528.77 88888.00 2014-12-14 13:14:52.407 348 15346.95 29.71 53528.79 88888.00 2014-12-14 13:14:52.907 348 15346.99 29.77 53528.85 88888.00 2014-12-14 13:14:53.407 348 15347.02 29.79 53528.89 88888.00 2014-12-14 13:14:53.907 348 15347.07 29.79 53528.96 88888.00 2014-12-14 13:14:54.407 348 15347.13 29.80 53528.93 88888.00 2014-12-14 13:14:54.907 348 15347.14 29.77 53529.00 88888.00 2014-12-14 13:14:55.407 348 15347.13 29.84 53528.95 88888.00 2014-12-14 13:14:55.907 348 15347.15 29.84 53528.91 88888.00 2014-12-14 13:14:56.407 348 15347.20 29.81 53528.88 88888.00 2014-12-14 13:14:56.907 348 15347.25 29.93 53528.91 88888.00 2014-12-14 13:14:57.407 348 15347.25 29.99 53528.96 88888.00 2014-12-14 13:14:57.907 348 15347.23 29.99 53528.91 88888.00 2014-12-14 13:14:58.407 348 15347.24 30.01 53529.00 88888.00 2014-12-14 13:14:58.907 348 15347.26 30.05 53529.00 88888.00 2014-12-14 13:14:59.407 348 15347.30 30.08 53529.09 88888.00 2014-12-14 13:14:59.907 348 15347.32 30.11 53529.02 88888.00 2014-12-14 13:15:00.407 348 15347.31 30.11 53529.02 88888.00 2014-12-14 13:15:00.907 348 15347.33 30.17 53529.09 88888.00 2014-12-14 13:15:01.407 348 15347.26 30.08 53529.05 88888.00 2014-12-14 13:15:01.907 348 15347.24 30.08 53529.05 88888.00 2014-12-14 13:15:02.407 348 15347.24 30.10 53529.04 88888.00 2014-12-14 13:15:02.907 348 15347.23 30.10 53529.05 88888.00 2014-12-14 13:15:03.407 348 15347.22 30.07 53528.97 88888.00 2014-12-14 13:15:03.907 348 15347.23 30.06 53528.97 88888.00 2014-12-14 13:15:04.407 348 15347.30 30.13 53529.04 88888.00 2014-12-14 13:15:04.907 348 15347.26 30.18 53529.08 88888.00 2014-12-14 13:15:05.407 348 15347.22 30.19 53529.10 88888.00 2014-12-14 13:15:05.907 348 15347.20 30.14 53529.11 88888.00 2014-12-14 13:15:06.407 348 15347.16 30.08 53529.17 88888.00 2014-12-14 13:15:06.907 348 15347.12 30.05 53529.12 88888.00 2014-12-14 13:15:07.407 348 15347.12 30.01 53529.15 88888.00 2014-12-14 13:15:07.907 348 15347.12 30.02 53529.13 88888.00 2014-12-14 13:15:08.407 348 15347.13 30.06 53529.08 88888.00 2014-12-14 13:15:08.907 348 15347.12 29.99 53529.10 88888.00 2014-12-14 13:15:09.407 348 15347.12 29.90 53529.17 88888.00 2014-12-14 13:15:09.907 348 15347.12 29.93 53529.28 88888.00 2014-12-14 13:15:10.407 348 15347.05 30.00 53529.28 88888.00 2014-12-14 13:15:10.907 348 15347.04 30.00 53529.28 88888.00 2014-12-14 13:15:11.407 348 15347.01 30.00 53529.19 88888.00 2014-12-14 13:15:11.907 348 15347.01 30.06 53529.17 88888.00 2014-12-14 13:15:12.407 348 15346.98 30.11 53529.13 88888.00 2014-12-14 13:15:12.907 348 15346.97 30.16 53529.18 88888.00 2014-12-14 13:15:13.407 348 15346.94 30.22 53529.18 88888.00 2014-12-14 13:15:13.907 348 15346.90 30.17 53529.19 88888.00 2014-12-14 13:15:14.407 348 15346.92 30.18 53529.19 88888.00 2014-12-14 13:15:14.907 348 15346.95 30.23 53529.24 88888.00 2014-12-14 13:15:15.407 348 15346.95 30.26 53529.23 88888.00 2014-12-14 13:15:15.907 348 15346.90 30.22 53529.29 88888.00 2014-12-14 13:15:16.407 348 15346.92 30.17 53529.39 88888.00 2014-12-14 13:15:16.907 348 15346.89 30.20 53529.44 88888.00 2014-12-14 13:15:17.407 348 15346.88 30.23 53529.43 88888.00 2014-12-14 13:15:17.907 348 15346.85 30.26 53529.32 88888.00 2014-12-14 13:15:18.407 348 15346.84 30.27 53529.37 88888.00 2014-12-14 13:15:18.907 348 15346.79 30.31 53529.29 88888.00 2014-12-14 13:15:19.407 348 15346.80 30.25 53529.43 88888.00 2014-12-14 13:15:19.907 348 15346.79 30.23 53529.33 88888.00 2014-12-14 13:15:20.407 348 15346.79 30.24 53529.35 88888.00 2014-12-14 13:15:20.907 348 15346.71 30.28 53529.34 88888.00 2014-12-14 13:15:21.407 348 15346.70 30.36 53529.35 88888.00 2014-12-14 13:15:21.907 348 15346.74 30.35 53529.40 88888.00 2014-12-14 13:15:22.407 348 15346.71 30.30 53529.43 88888.00 2014-12-14 13:15:22.907 348 15346.69 30.28 53529.51 88888.00 2014-12-14 13:15:23.407 348 15346.69 30.28 53529.44 88888.00 2014-12-14 13:15:23.907 348 15346.69 30.25 53529.52 88888.00 2014-12-14 13:15:24.407 348 15346.63 30.20 53529.42 88888.00 2014-12-14 13:15:24.907 348 15346.66 30.20 53529.40 88888.00 2014-12-14 13:15:25.407 348 15346.63 30.26 53529.43 88888.00 2014-12-14 13:15:25.907 348 15346.65 30.32 53529.35 88888.00 2014-12-14 13:15:26.407 348 15346.67 30.32 53529.40 88888.00 2014-12-14 13:15:26.907 348 15346.67 30.31 53529.23 88888.00 2014-12-14 13:15:27.407 348 15346.67 30.31 53529.30 88888.00 2014-12-14 13:15:27.907 348 15346.63 30.34 53529.32 88888.00 2014-12-14 13:15:28.407 348 15346.66 30.33 53529.33 88888.00 2014-12-14 13:15:28.907 348 15346.66 30.43 53529.35 88888.00 2014-12-14 13:15:29.407 348 15346.68 30.43 53529.27 88888.00 2014-12-14 13:15:29.907 348 15346.68 30.42 53529.32 88888.00 2014-12-14 13:15:30.407 348 15346.68 30.48 53529.22 88888.00 2014-12-14 13:15:30.907 348 15346.69 30.50 53529.29 88888.00 2014-12-14 13:15:31.407 348 15346.67 30.52 53529.22 88888.00 2014-12-14 13:15:31.907 348 15346.67 30.50 53529.30 88888.00 2014-12-14 13:15:32.407 348 15346.66 30.45 53529.30 88888.00 2014-12-14 13:15:32.907 348 15346.74 30.46 53529.31 88888.00 2014-12-14 13:15:33.407 348 15346.72 30.50 53529.36 88888.00 2014-12-14 13:15:33.907 348 15346.76 30.53 53529.32 88888.00 2014-12-14 13:15:34.407 348 15346.78 30.57 53529.38 88888.00 2014-12-14 13:15:34.907 348 15346.77 30.58 53529.35 88888.00 2014-12-14 13:15:35.407 348 15346.79 30.61 53529.44 88888.00 2014-12-14 13:15:35.907 348 15346.75 30.68 53529.31 88888.00 2014-12-14 13:15:36.407 348 15346.84 30.69 53529.32 88888.00 2014-12-14 13:15:36.907 348 15346.84 30.70 53529.30 88888.00 2014-12-14 13:15:37.407 348 15346.87 30.65 53529.37 88888.00 2014-12-14 13:15:37.907 348 15346.86 30.65 53529.35 88888.00 2014-12-14 13:15:38.407 348 15346.87 30.59 53529.32 88888.00 2014-12-14 13:15:38.907 348 15346.86 30.57 53529.36 88888.00 2014-12-14 13:15:39.407 348 15346.96 30.63 53529.38 88888.00 2014-12-14 13:15:39.907 348 15346.99 30.68 53529.42 88888.00 2014-12-14 13:15:40.407 348 15347.02 30.70 53529.34 88888.00 2014-12-14 13:15:40.907 348 15347.04 30.75 53529.39 88888.00 2014-12-14 13:15:41.407 348 15347.06 30.75 53529.36 88888.00 2014-12-14 13:15:41.907 348 15347.08 30.82 53529.42 88888.00 2014-12-14 13:15:42.407 348 15347.11 30.86 53529.30 88888.00 2014-12-14 13:15:42.907 348 15347.14 30.88 53529.38 88888.00 2014-12-14 13:15:43.407 348 15347.12 30.94 53529.37 88888.00 2014-12-14 13:15:43.907 348 15347.12 30.94 53529.47 88888.00 2014-12-14 13:15:44.407 348 15347.13 31.01 53529.39 88888.00 2014-12-14 13:15:44.907 348 15347.13 31.14 53529.49 88888.00 2014-12-14 13:15:45.407 348 15347.15 31.19 53529.45 88888.00 2014-12-14 13:15:45.907 348 15347.16 31.18 53529.51 88888.00 2014-12-14 13:15:46.407 348 15347.12 31.12 53529.49 88888.00 2014-12-14 13:15:46.907 348 15347.19 31.13 53529.57 88888.00 2014-12-14 13:15:47.407 348 15347.20 31.20 53529.53 88888.00 2014-12-14 13:15:47.907 348 15347.26 31.28 53529.58 88888.00 2014-12-14 13:15:48.407 348 15347.23 31.28 53529.57 88888.00 2014-12-14 13:15:48.907 348 15347.24 31.26 53529.57 88888.00 2014-12-14 13:15:49.407 348 15347.28 31.26 53529.58 88888.00 2014-12-14 13:15:49.907 348 15347.29 31.19 53529.63 88888.00 2014-12-14 13:15:50.407 348 15347.32 31.25 53529.61 88888.00 2014-12-14 13:15:50.907 348 15347.33 31.31 53529.59 88888.00 2014-12-14 13:15:51.407 348 15347.30 31.32 53529.60 88888.00 2014-12-14 13:15:51.907 348 15347.32 31.37 53529.64 88888.00 2014-12-14 13:15:52.407 348 15347.32 31.41 53529.65 88888.00 2014-12-14 13:15:52.907 348 15347.30 31.39 53529.65 88888.00 2014-12-14 13:15:53.407 348 15347.26 31.41 53529.67 88888.00 2014-12-14 13:15:53.907 348 15347.26 31.38 53529.68 88888.00 2014-12-14 13:15:54.407 348 15347.29 31.38 53529.72 88888.00 2014-12-14 13:15:54.907 348 15347.30 31.40 53529.69 88888.00 2014-12-14 13:15:55.407 348 15347.30 31.44 53529.78 88888.00 2014-12-14 13:15:55.907 348 15347.26 31.48 53529.70 88888.00 2014-12-14 13:15:56.407 348 15347.30 31.39 53529.76 88888.00 2014-12-14 13:15:56.907 348 15347.30 31.43 53529.73 88888.00 2014-12-14 13:15:57.407 348 15347.31 31.47 53529.86 88888.00 2014-12-14 13:15:57.907 348 15347.28 31.53 53529.83 88888.00 2014-12-14 13:15:58.407 348 15347.31 31.58 53529.89 88888.00 2014-12-14 13:15:58.907 348 15347.30 31.65 53529.87 88888.00 2014-12-14 13:15:59.407 348 15347.31 31.70 53529.88 88888.00 2014-12-14 13:15:59.907 348 15347.32 31.70 53529.89 88888.00 2014-12-14 13:16:00.407 348 15347.28 31.70 53529.87 88888.00 2014-12-14 13:16:00.907 348 15347.29 31.71 53529.92 88888.00 2014-12-14 13:16:01.407 348 15347.31 31.72 53529.84 88888.00 2014-12-14 13:16:01.907 348 15347.31 31.67 53529.95 88888.00 2014-12-14 13:16:02.407 348 15347.28 31.62 53529.91 88888.00 2014-12-14 13:16:02.907 348 15347.29 31.65 53529.98 88888.00 2014-12-14 13:16:03.407 348 15347.30 31.75 53529.98 88888.00 2014-12-14 13:16:03.907 348 15347.38 31.77 53529.97 88888.00 2014-12-14 13:16:04.407 348 15347.40 31.81 53530.03 88888.00 2014-12-14 13:16:04.907 348 15347.43 31.87 53529.91 88888.00 2014-12-14 13:16:05.407 348 15347.42 31.87 53529.93 88888.00 2014-12-14 13:16:05.907 348 15347.43 31.81 53529.87 88888.00 2014-12-14 13:16:06.407 348 15347.47 31.81 53529.90 88888.00 2014-12-14 13:16:06.907 348 15347.48 31.89 53529.86 88888.00 2014-12-14 13:16:07.407 348 15347.50 32.01 53529.96 88888.00 2014-12-14 13:16:07.907 348 15347.47 32.09 53529.94 88888.00 2014-12-14 13:16:08.407 348 15347.50 32.07 53529.92 88888.00 2014-12-14 13:16:08.907 348 15347.51 32.01 53529.94 88888.00 2014-12-14 13:16:09.407 348 15347.51 32.00 53529.90 88888.00 2014-12-14 13:16:09.907 348 15347.55 32.07 53530.01 88888.00 2014-12-14 13:16:10.407 348 15347.61 32.09 53529.97 88888.00 2014-12-14 13:16:10.907 348 15347.65 32.07 53529.96 88888.00 2014-12-14 13:16:11.407 348 15347.62 32.08 53529.88 88888.00 2014-12-14 13:16:11.907 348 15347.64 31.98 53529.98 88888.00 2014-12-14 13:16:12.407 348 15347.65 32.05 53529.96 88888.00 2014-12-14 13:16:12.907 348 15347.75 32.08 53530.03 88888.00 2014-12-14 13:16:13.407 348 15347.71 32.10 53529.92 88888.00 2014-12-14 13:16:13.907 348 15347.75 32.17 53529.93 88888.00 2014-12-14 13:16:14.407 348 15347.74 32.22 53529.89 88888.00 2014-12-14 13:16:14.907 348 15347.76 32.25 53529.98 88888.00 2014-12-14 13:16:15.407 348 15347.75 32.25 53529.91 88888.00 2014-12-14 13:16:15.907 348 15347.79 32.29 53529.99 88888.00 2014-12-14 13:16:16.407 348 15347.75 32.23 53529.95 88888.00 2014-12-14 13:16:16.907 348 15347.76 32.21 53529.94 88888.00 2014-12-14 13:16:17.407 348 15347.73 32.17 53529.89 88888.00 2014-12-14 13:16:17.907 348 15347.70 32.16 53529.91 88888.00 2014-12-14 13:16:18.407 348 15347.71 32.15 53529.80 88888.00 2014-12-14 13:16:18.907 348 15347.74 32.16 53529.86 88888.00 2014-12-14 13:16:19.407 348 15347.73 32.14 53529.84 88888.00 2014-12-14 13:16:19.907 348 15347.82 32.21 53529.90 88888.00 2014-12-14 13:16:20.408 348 15347.78 32.21 53529.90 88888.00 2014-12-14 13:16:20.908 348 15347.84 32.21 53529.96 88888.00 2014-12-14 13:16:21.408 348 15347.80 32.19 53529.93 88888.00 2014-12-14 13:16:21.908 348 15347.86 32.25 53530.05 88888.00 2014-12-14 13:16:22.408 348 15347.88 32.30 53529.94 88888.00 2014-12-14 13:16:22.908 348 15347.87 32.24 53529.98 88888.00 2014-12-14 13:16:23.408 348 15347.88 32.29 53529.92 88888.00 2014-12-14 13:16:23.908 348 15347.89 32.32 53529.94 88888.00 2014-12-14 13:16:24.408 348 15347.78 32.31 53529.96 88888.00 2014-12-14 13:16:24.908 348 15347.77 32.39 53530.03 88888.00 2014-12-14 13:16:25.408 348 15347.77 32.38 53529.95 88888.00 2014-12-14 13:16:25.908 348 15347.71 32.29 53530.06 88888.00 2014-12-14 13:16:26.408 348 15347.74 32.27 53530.03 88888.00 2014-12-14 13:16:26.908 348 15347.76 32.33 53530.11 88888.00 2014-12-14 13:16:27.408 348 15347.75 32.32 53530.06 88888.00 2014-12-14 13:16:27.908 348 15347.82 32.33 53530.13 88888.00 2014-12-14 13:16:28.408 348 15347.76 32.36 53529.99 88888.00 2014-12-14 13:16:28.908 348 15347.75 32.34 53529.99 88888.00 2014-12-14 13:16:29.408 348 15347.82 32.35 53529.92 88888.00 2014-12-14 13:16:29.908 348 15347.84 32.30 53530.00 88888.00 2014-12-14 13:16:30.408 348 15347.83 32.34 53529.93 88888.00 2014-12-14 13:16:30.908 348 15347.85 32.40 53529.97 88888.00 2014-12-14 13:16:31.408 348 15347.85 32.44 53529.96 88888.00 2014-12-14 13:16:31.908 348 15347.84 32.53 53530.06 88888.00 2014-12-14 13:16:32.408 348 15347.87 32.64 53530.03 88888.00 2014-12-14 13:16:32.908 348 15347.93 32.66 53530.05 88888.00 2014-12-14 13:16:33.408 348 15347.87 32.59 53529.95 88888.00 2014-12-14 13:16:33.908 348 15347.87 32.52 53529.99 88888.00 2014-12-14 13:16:34.408 348 15347.80 32.56 53529.94 88888.00 2014-12-14 13:16:34.908 348 15347.79 32.58 53529.98 88888.00 2014-12-14 13:16:35.408 348 15347.80 32.68 53529.95 88888.00 2014-12-14 13:16:35.908 348 15347.75 32.74 53530.05 88888.00 2014-12-14 13:16:36.408 348 15347.73 32.73 53529.98 88888.00 2014-12-14 13:16:36.908 348 15347.73 32.72 53530.03 88888.00 2014-12-14 13:16:37.408 348 15347.78 32.70 53529.99 88888.00 2014-12-14 13:16:37.908 348 15347.83 32.76 53530.12 88888.00 2014-12-14 13:16:38.408 348 15347.83 32.82 53530.07 88888.00 2014-12-14 13:16:38.908 348 15347.92 32.84 53530.15 88888.00 2014-12-14 13:16:39.408 348 15347.91 32.96 53530.06 88888.00 2014-12-14 13:16:39.908 348 15347.95 32.99 53530.06 88888.00 2014-12-14 13:16:40.408 348 15347.95 33.04 53529.94 88888.00 2014-12-14 13:16:40.908 348 15348.00 33.08 53529.97 88888.00 2014-12-14 13:16:41.408 348 15347.98 33.07 53529.94 88888.00 2014-12-14 13:16:41.908 348 15348.07 33.04 53529.97 88888.00 2014-12-14 13:16:42.408 348 15348.10 33.09 53529.94 88888.00 2014-12-14 13:16:42.908 348 15348.07 33.24 53529.97 88888.00 2014-12-14 13:16:43.408 348 15348.12 33.30 53529.93 88888.00 2014-12-14 13:16:43.908 348 15348.20 33.27 53529.98 88888.00 2014-12-14 13:16:44.408 348 15348.22 33.29 53530.06 88888.00 2014-12-14 13:16:44.908 348 15348.23 33.28 53530.06 88888.00 2014-12-14 13:16:45.408 348 15348.22 33.34 53530.05 88888.00 2014-12-14 13:16:45.908 348 15348.18 33.34 53529.98 88888.00 2014-12-14 13:16:46.408 348 15348.23 33.34 53530.03 88888.00 2014-12-14 13:16:46.908 348 15348.26 33.42 53530.06 88888.00 2014-12-14 13:16:47.408 348 15348.22 33.43 53530.08 88888.00 2014-12-14 13:16:47.908 348 15348.22 33.44 53530.05 88888.00 2014-12-14 13:16:48.408 348 15348.21 33.45 53530.09 88888.00 2014-12-14 13:16:48.908 348 15348.15 33.50 53530.09 88888.00 2014-12-14 13:16:49.408 348 15348.16 33.51 53530.16 88888.00 2014-12-14 13:16:49.908 348 15348.15 33.54 53530.10 88888.00 2014-12-14 13:16:50.408 348 15348.13 33.54 53530.20 88888.00 2014-12-14 13:16:50.908 348 15348.15 33.60 53530.23 88888.00 2014-12-14 13:16:51.408 348 15348.16 33.59 53530.29 88888.00 2014-12-14 13:16:51.908 348 15348.18 33.63 53530.16 88888.00 2014-12-14 13:16:52.408 348 15348.21 33.69 53530.14 88888.00 2014-12-14 13:16:52.908 348 15348.24 33.71 53530.10 88888.00 2014-12-14 13:16:53.408 348 15348.24 33.71 53530.14 88888.00 2014-12-14 13:16:53.908 348 15348.20 33.65 53530.13 88888.00 2014-12-14 13:16:54.408 348 15348.24 33.68 53530.16 88888.00 2014-12-14 13:16:54.908 348 15348.26 33.67 53530.21 88888.00 2014-12-14 13:16:55.408 348 15348.26 33.61 53530.21 88888.00 2014-12-14 13:16:55.908 348 15348.24 33.63 53530.26 88888.00 2014-12-14 13:16:56.408 348 15348.28 33.69 53530.24 88888.00 2014-12-14 13:16:56.908 348 15348.31 33.72 53530.25 88888.00 2014-12-14 13:16:57.408 348 15348.38 33.85 53530.21 88888.00 2014-12-14 13:16:57.908 348 15348.42 33.93 53530.18 88888.00 2014-12-14 13:16:58.408 348 15348.47 33.88 53530.11 88888.00 2014-12-14 13:16:58.908 348 15348.51 33.93 53530.16 88888.00 2014-12-14 13:16:59.408 348 15348.59 33.95 53530.15 88888.00 2014-12-14 13:16:59.908 348 15348.60 33.93 53530.19 88888.00 2014-12-14 13:17:00.408 348 15348.59 33.96 53530.23 88888.00 2014-12-14 13:17:00.908 348 15348.65 33.98 53530.21 88888.00 2014-12-14 13:17:01.408 348 15348.69 34.03 53530.30 88888.00 2014-12-14 13:17:01.908 348 15348.70 34.00 53530.29 88888.00 2014-12-14 13:17:02.408 348 15348.74 34.02 53530.34 88888.00 2014-12-14 13:17:02.908 348 15348.80 33.98 53530.30 88888.00 2014-12-14 13:17:03.408 348 15348.77 33.98 53530.28 88888.00 2014-12-14 13:17:03.908 348 15348.80 34.06 53530.28 88888.00 2014-12-14 13:17:04.408 348 15348.79 34.08 53530.28 88888.00 2014-12-14 13:17:04.908 348 15348.77 34.09 53530.33 88888.00 2014-12-14 13:17:05.408 348 15348.75 34.12 53530.30 88888.00 2014-12-14 13:17:05.908 348 15348.77 34.09 53530.31 88888.00 2014-12-14 13:17:06.408 348 15348.83 34.06 53530.36 88888.00 2014-12-14 13:17:06.908 348 15348.83 34.15 53530.39 88888.00 2014-12-14 13:17:07.408 348 15348.87 34.19 53530.44 88888.00 2014-12-14 13:17:07.908 348 15348.92 34.15 53530.39 88888.00 2014-12-14 13:17:08.408 348 15348.94 34.17 53530.43 88888.00 2014-12-14 13:17:08.908 348 15349.01 34.20 53530.45 88888.00 2014-12-14 13:17:09.408 348 15349.02 34.22 53530.38 88888.00 2014-12-14 13:17:09.908 348 15349.06 34.22 53530.34 88888.00 2014-12-14 13:17:10.408 348 15349.07 34.30 53530.29 88888.00 2014-12-14 13:17:10.908 348 15349.09 34.29 53530.30 88888.00 2014-12-14 13:17:11.408 348 15349.16 34.26 53530.33 88888.00 2014-12-14 13:17:11.908 348 15349.15 34.25 53530.33 88888.00 2014-12-14 13:17:12.408 348 15349.16 34.29 53530.39 88888.00 2014-12-14 13:17:12.908 348 15349.16 34.31 53530.45 88888.00 2014-12-14 13:17:13.408 348 15349.15 34.38 53530.38 88888.00 2014-12-14 13:17:13.908 348 15349.11 34.39 53530.40 88888.00 2014-12-14 13:17:14.408 348 15349.09 34.35 53530.35 88888.00 2014-12-14 13:17:14.908 348 15349.10 34.37 53530.35 88888.00 2014-12-14 13:17:15.408 348 15349.12 34.35 53530.34 88888.00 2014-12-14 13:17:15.908 348 15349.13 34.32 53530.29 88888.00 2014-12-14 13:17:16.408 348 15349.10 34.29 53530.37 88888.00 2014-12-14 13:17:16.908 348 15349.09 34.30 53530.36 88888.00 2014-12-14 13:17:17.408 348 15349.06 34.40 53530.33 88888.00 2014-12-14 13:17:17.908 348 15349.14 34.43 53530.34 88888.00 2014-12-14 13:17:18.408 348 15349.12 34.39 53530.28 88888.00 2014-12-14 13:17:18.908 348 15349.12 34.34 53530.33 88888.00 2014-12-14 13:17:19.408 348 15349.19 34.39 53530.34 88888.00 2014-12-14 13:17:19.908 348 15349.21 34.32 53530.32 88888.00 2014-12-14 13:17:20.408 348 15349.24 34.30 53530.31 88888.00 2014-12-14 13:17:20.908 348 15349.24 34.33 53530.26 88888.00 2014-12-14 13:17:21.408 348 15349.21 34.32 53530.23 88888.00 2014-12-14 13:17:21.908 348 15349.27 34.29 53530.23 88888.00 2014-12-14 13:17:22.408 348 15349.32 34.33 53530.20 88888.00 2014-12-14 13:17:22.908 348 15349.36 34.35 53530.13 88888.00 2014-12-14 13:17:23.408 348 15349.47 34.32 53530.12 88888.00 2014-12-14 13:17:23.908 348 15349.58 34.33 53530.19 88888.00 2014-12-14 13:17:24.408 348 15349.64 34.28 53530.20 88888.00 2014-12-14 13:17:24.908 348 15349.69 34.25 53530.24 88888.00 2014-12-14 13:17:25.408 348 15349.73 34.25 53530.23 88888.00 2014-12-14 13:17:25.908 348 15349.73 34.21 53530.18 88888.00 2014-12-14 13:17:26.408 348 15349.74 34.28 53530.13 88888.00 2014-12-14 13:17:26.908 348 15349.74 34.33 53530.06 88888.00 2014-12-14 13:17:27.408 348 15349.75 34.33 53530.08 88888.00 2014-12-14 13:17:27.908 348 15349.76 34.31 53530.12 88888.00 2014-12-14 13:17:28.408 348 15349.75 34.37 53530.14 88888.00 2014-12-14 13:17:28.908 348 15349.82 34.37 53530.18 88888.00 2014-12-14 13:17:29.408 348 15349.83 34.31 53530.20 88888.00 2014-12-14 13:17:29.908 348 15349.82 34.29 53530.16 88888.00 2014-12-14 13:17:30.408 348 15349.81 34.21 53530.16 88888.00 2014-12-14 13:17:30.908 348 15349.82 34.24 53530.19 88888.00 2014-12-14 13:17:31.408 348 15349.83 34.28 53530.26 88888.00 2014-12-14 13:17:31.908 348 15349.81 34.23 53530.23 88888.00 2014-12-14 13:17:32.408 348 15349.88 34.17 53530.16 88888.00 2014-12-14 13:17:32.908 348 15350.00 34.24 53530.12 88888.00 2014-12-14 13:17:33.408 348 15350.03 34.34 53530.12 88888.00 2014-12-14 13:17:33.908 348 15349.99 34.32 53530.07 88888.00 2014-12-14 13:17:34.408 348 15350.06 34.29 53530.04 88888.00 2014-12-14 13:17:34.908 348 15350.11 34.24 53530.08 88888.00 2014-12-14 13:17:35.408 348 15350.11 34.31 53530.08 88888.00 2014-12-14 13:17:35.908 348 15350.10 34.39 53530.15 88888.00 2014-12-14 13:17:36.408 348 15350.10 34.39 53530.19 88888.00 2014-12-14 13:17:36.908 348 15350.11 34.45 53530.28 88888.00 2014-12-14 13:17:37.408 348 15350.15 34.42 53530.23 88888.00 2014-12-14 13:17:37.908 348 15350.18 34.39 53530.23 88888.00 2014-12-14 13:17:38.408 348 15350.21 34.37 53530.29 88888.00 2014-12-14 13:17:38.908 348 15350.26 34.38 53530.27 88888.00 2014-12-14 13:17:39.408 348 15350.27 34.40 53530.24 88888.00 2014-12-14 13:17:39.908 348 15350.28 34.38 53530.24 88888.00 2014-12-14 13:17:40.408 348 15350.26 34.34 53530.23 88888.00 2014-12-14 13:17:40.908 348 15350.23 34.33 53530.24 88888.00 2014-12-14 13:17:41.408 348 15350.29 34.31 53530.23 88888.00 2014-12-14 13:17:41.908 348 15350.30 34.25 53530.28 88888.00 2014-12-14 13:17:42.408 348 15350.27 34.28 53530.29 88888.00 2014-12-14 13:17:42.908 348 15350.31 34.32 53530.32 88888.00 2014-12-14 13:17:43.408 348 15350.39 34.39 53530.30 88888.00 2014-12-14 13:17:43.908 348 15350.40 34.45 53530.27 88888.00 2014-12-14 13:17:44.408 348 15350.49 34.47 53530.23 88888.00 2014-12-14 13:17:44.908 348 15350.51 34.41 53530.21 88888.00 2014-12-14 13:17:45.408 348 15350.58 34.35 53530.23 88888.00 2014-12-14 13:17:45.908 348 15350.58 34.31 53530.23 88888.00 2014-12-14 13:17:46.408 348 15350.58 34.33 53530.30 88888.00 2014-12-14 13:17:46.908 348 15350.65 34.39 53530.31 88888.00 2014-12-14 13:17:47.408 348 15350.65 34.37 53530.32 88888.00 2014-12-14 13:17:47.908 348 15350.65 34.32 53530.40 88888.00 2014-12-14 13:17:48.408 348 15350.65 34.26 53530.43 88888.00 2014-12-14 13:17:48.908 348 15350.66 34.24 53530.43 88888.00 2014-12-14 13:17:49.408 348 15350.72 34.25 53530.37 88888.00 2014-12-14 13:17:49.908 348 15350.68 34.30 53530.33 88888.00 2014-12-14 13:17:50.408 348 15350.65 34.37 53530.32 88888.00 2014-12-14 13:17:50.908 348 15350.66 34.39 53530.34 88888.00 2014-12-14 13:17:51.408 348 15350.67 34.39 53530.41 88888.00 2014-12-14 13:17:51.908 348 15350.70 34.43 53530.47 88888.00 2014-12-14 13:17:52.408 348 15350.70 34.40 53530.53 88888.00 2014-12-14 13:17:52.908 348 15350.69 34.40 53530.57 88888.00 2014-12-14 13:17:53.408 348 15350.70 34.46 53530.64 88888.00 2014-12-14 13:17:53.908 348 15350.67 34.49 53530.65 88888.00 2014-12-14 13:17:54.408 348 15350.64 34.41 53530.65 88888.00 2014-12-14 13:17:54.908 348 15350.64 34.47 53530.71 88888.00 2014-12-14 13:17:55.408 348 15350.67 34.51 53530.69 88888.00 2014-12-14 13:17:55.908 348 15350.70 34.48 53530.64 88888.00 2014-12-14 13:17:56.408 348 15350.68 34.37 53530.69 88888.00 2014-12-14 13:17:56.908 348 15350.63 34.38 53530.64 88888.00 2014-12-14 13:17:57.408 348 15350.61 34.38 53530.66 88888.00 2014-12-14 13:17:57.908 348 15350.64 34.45 53530.74 88888.00 2014-12-14 13:17:58.408 348 15350.65 34.46 53530.79 88888.00 2014-12-14 13:17:58.908 348 15350.65 34.43 53530.81 88888.00 2014-12-14 13:17:59.408 348 15350.64 34.45 53530.89 88888.00 2014-12-14 13:17:59.908 348 15350.59 34.38 53530.88 88888.00 2014-12-14 13:18:00.408 348 15350.59 34.43 53530.84 88888.00 2014-12-14 13:18:00.908 348 15350.58 34.51 53530.87 88888.00 2014-12-14 13:18:01.408 348 15350.57 34.54 53530.87 88888.00 2014-12-14 13:18:01.908 348 15350.55 34.56 53530.84 88888.00 2014-12-14 13:18:02.408 348 15350.50 34.57 53530.87 88888.00 2014-12-14 13:18:02.908 348 15350.52 34.58 53530.91 88888.00 2014-12-14 13:18:03.408 348 15350.49 34.52 53530.98 88888.00 2014-12-14 13:18:03.908 348 15350.47 34.56 53530.98 88888.00 2014-12-14 13:18:04.408 348 15350.56 34.58 53530.96 88888.00 2014-12-14 13:18:04.908 348 15350.54 34.58 53530.95 88888.00 2014-12-14 13:18:05.408 348 15350.55 34.58 53530.99 88888.00 2014-12-14 13:18:05.908 348 15350.54 34.55 53531.00 88888.00 2014-12-14 13:18:06.408 348 15350.54 34.52 53531.01 88888.00 2014-12-14 13:18:06.908 348 15350.50 34.59 53530.99 88888.00 2014-12-14 13:18:07.408 348 15350.51 34.66 53530.93 88888.00 2014-12-14 13:18:07.908 348 15350.61 34.64 53530.97 88888.00 2014-12-14 13:18:08.408 348 15350.63 34.65 53530.97 88888.00 2014-12-14 13:18:08.908 348 15350.66 34.72 53530.97 88888.00 2014-12-14 13:18:09.408 348 15350.66 34.71 53531.00 88888.00 2014-12-14 13:18:09.908 348 15350.64 34.66 53531.05 88888.00 2014-12-14 13:18:10.408 348 15350.61 34.60 53531.06 88888.00 2014-12-14 13:18:10.908 348 15350.63 34.59 53531.09 88888.00 2014-12-14 13:18:11.408 348 15350.58 34.67 53531.10 88888.00 2014-12-14 13:18:11.908 348 15350.56 34.76 53531.13 88888.00 2014-12-14 13:18:12.408 348 15350.58 34.73 53531.14 88888.00 2014-12-14 13:18:12.908 348 15350.57 34.71 53531.08 88888.00 2014-12-14 13:18:13.408 348 15350.52 34.71 53531.07 88888.00 2014-12-14 13:18:13.908 348 15350.50 34.72 53531.13 88888.00 2014-12-14 13:18:14.408 348 15350.51 34.76 53531.16 88888.00 2014-12-14 13:18:14.908 348 15350.49 34.75 53531.15 88888.00 2014-12-14 13:18:15.408 348 15350.46 34.76 53531.19 88888.00 2014-12-14 13:18:15.908 348 15350.48 34.77 53531.24 88888.00 2014-12-14 13:18:16.408 348 15350.45 34.73 53531.21 88888.00 2014-12-14 13:18:16.908 348 15350.38 34.72 53531.19 88888.00 2014-12-14 13:18:17.408 348 15350.39 34.84 53531.28 88888.00 2014-12-14 13:18:17.908 348 15350.39 34.88 53531.31 88888.00 2014-12-14 13:18:18.408 348 15350.32 34.89 53531.27 88888.00 2014-12-14 13:18:18.908 348 15350.28 34.83 53531.25 88888.00 2014-12-14 13:18:19.408 348 15350.29 34.80 53531.20 88888.00 2014-12-14 13:18:19.908 348 15350.32 34.81 53531.24 88888.00 2014-12-14 13:18:20.408 348 15350.32 34.84 53531.30 88888.00 2014-12-14 13:18:20.908 348 15350.24 34.85 53531.32 88888.00 2014-12-14 13:18:21.408 348 15350.30 34.88 53531.32 88888.00 2014-12-14 13:18:21.908 348 15350.31 34.89 53531.32 88888.00 2014-12-14 13:18:22.408 348 15350.29 34.90 53531.32 88888.00 2014-12-14 13:18:22.908 348 15350.23 34.81 53531.35 88888.00 2014-12-14 13:18:23.408 348 15350.21 34.77 53531.35 88888.00 2014-12-14 13:18:23.908 348 15350.19 34.77 53531.31 88888.00 2014-12-14 13:18:24.408 348 15350.14 34.80 53531.29 88888.00 2014-12-14 13:18:24.908 348 15350.14 34.84 53531.32 88888.00 2014-12-14 13:18:25.408 348 15350.14 34.84 53531.31 88888.00 2014-12-14 13:18:25.908 348 15350.18 34.88 53531.26 88888.00 2014-12-14 13:18:26.408 348 15350.18 34.88 53531.19 88888.00 2014-12-14 13:18:26.908 348 15350.14 34.90 53531.21 88888.00 2014-12-14 13:18:27.408 348 15350.17 34.85 53531.25 88888.00 2014-12-14 13:18:27.908 348 15350.17 34.80 53531.26 88888.00 2014-12-14 13:18:28.408 348 15350.23 34.81 53531.32 88888.00 2014-12-14 13:18:28.908 348 15350.22 34.83 53531.30 88888.00 2014-12-14 13:18:29.408 348 15350.18 34.90 53531.28 88888.00 2014-12-14 13:18:29.908 348 15350.18 34.88 53531.29 88888.00 2014-12-14 13:18:30.408 348 15350.18 34.83 53531.30 88888.00 2014-12-14 13:18:30.908 348 15350.20 34.84 53531.30 88888.00 2014-12-14 13:18:31.408 348 15350.20 34.95 53531.29 88888.00 2014-12-14 13:18:31.908 348 15350.22 34.98 53531.21 88888.00 2014-12-14 13:18:32.408 348 15350.22 34.94 53531.22 88888.00 2014-12-14 13:18:32.908 348 15350.20 34.97 53531.24 88888.00 2014-12-14 13:18:33.408 348 15350.18 34.93 53531.21 88888.00 2014-12-14 13:18:33.908 348 15350.15 34.95 53531.29 88888.00 2014-12-14 13:18:34.408 348 15350.11 34.95 53531.31 88888.00 2014-12-14 13:18:34.908 348 15350.05 34.92 53531.29 88888.00 2014-12-14 13:18:35.408 348 15350.11 34.93 53531.31 88888.00 2014-12-14 13:18:35.908 348 15350.09 34.93 53531.31 88888.00 2014-12-14 13:18:36.408 348 15350.06 34.92 53531.21 88888.00 2014-12-14 13:18:36.908 348 15350.06 34.84 53531.17 88888.00 2014-12-14 13:18:37.408 348 15350.01 34.88 53531.15 88888.00 2014-12-14 13:18:37.908 348 15349.99 34.88 53531.19 88888.00 2014-12-14 13:18:38.408 348 15349.99 34.89 53531.21 88888.00 2014-12-14 13:18:38.908 348 15349.94 34.98 53531.24 88888.00 2014-12-14 13:18:39.408 348 15349.94 35.02 53531.24 88888.00 2014-12-14 13:18:39.908 348 15349.90 35.04 53531.20 88888.00 2014-12-14 13:18:40.408 348 15349.95 34.99 53531.19 88888.00 2014-12-14 13:18:40.908 348 15350.01 34.97 53531.21 88888.00 2014-12-14 13:18:41.408 348 15349.92 35.01 53531.16 88888.00 2014-12-14 13:18:41.908 348 15349.88 34.99 53531.15 88888.00 2014-12-14 13:18:42.408 348 15349.88 35.06 53531.09 88888.00 2014-12-14 13:18:42.908 348 15349.96 35.03 53531.06 88888.00 2014-12-14 13:18:43.408 348 15350.01 35.01 53531.07 88888.00 2014-12-14 13:18:43.908 348 15350.02 34.97 53531.06 88888.00 2014-12-14 13:18:44.408 348 15350.05 34.98 53530.98 88888.00 2014-12-14 13:18:44.908 348 15350.12 35.03 53531.08 88888.00 2014-12-14 13:18:45.408 348 15350.12 35.06 53531.08 88888.00 2014-12-14 13:18:45.908 348 15350.08 35.00 53531.05 88888.00 2014-12-14 13:18:46.408 348 15350.09 34.95 53531.07 88888.00 2014-12-14 13:18:46.908 348 15350.11 34.94 53530.99 88888.00 2014-12-14 13:18:47.408 348 15350.14 34.97 53530.95 88888.00 2014-12-14 13:18:47.908 348 15350.21 35.02 53530.91 88888.00 2014-12-14 13:18:48.408 348 15350.22 35.02 53530.88 88888.00 2014-12-14 13:18:48.908 348 15350.19 34.99 53530.90 88888.00 2014-12-14 13:18:49.408 348 15350.21 35.00 53530.94 88888.00 2014-12-14 13:18:49.908 348 15350.23 35.04 53530.92 88888.00 2014-12-14 13:18:50.408 348 15350.29 35.01 53530.95 88888.00 2014-12-14 13:18:50.908 348 15350.30 35.08 53531.02 88888.00 2014-12-14 13:18:51.408 348 15350.31 35.06 53531.02 88888.00 2014-12-14 13:18:51.908 348 15350.36 35.06 53530.97 88888.00 2014-12-14 13:18:52.408 348 15350.35 35.01 53531.00 88888.00 2014-12-14 13:18:52.908 348 15350.35 35.00 53531.02 88888.00 2014-12-14 13:18:53.408 348 15350.40 35.01 53531.02 88888.00 2014-12-14 13:18:53.908 348 15350.42 35.03 53531.00 88888.00 2014-12-14 13:18:54.408 348 15350.37 35.10 53530.99 88888.00 2014-12-14 13:18:54.908 348 15350.40 35.15 53531.00 88888.00 2014-12-14 13:18:55.408 348 15350.46 35.15 53530.97 88888.00 2014-12-14 13:18:55.908 348 15350.48 35.14 53530.98 88888.00 2014-12-14 13:18:56.408 348 15350.51 35.15 53530.95 88888.00 2014-12-14 13:18:56.908 348 15350.49 35.19 53530.96 88888.00 2014-12-14 13:18:57.408 348 15350.50 35.24 53530.97 88888.00 2014-12-14 13:18:57.908 348 15350.54 35.25 53531.02 88888.00 2014-12-14 13:18:58.408 348 15350.58 35.29 53531.01 88888.00 2014-12-14 13:18:58.908 348 15350.61 35.29 53530.98 88888.00 2014-12-14 13:18:59.408 348 15350.54 35.26 53530.97 88888.00 2014-12-14 13:18:59.908 348 15350.58 35.23 53530.96 88888.00 2014-12-14 13:19:00.408 348 15350.60 35.24 53530.96 88888.00 2014-12-14 13:19:00.908 348 15350.60 35.24 53530.96 88888.00 2014-12-14 13:19:01.408 348 15350.63 35.25 53530.98 88888.00 2014-12-14 13:19:01.908 348 15350.69 35.26 53530.97 88888.00 2014-12-14 13:19:02.408 348 15350.70 35.26 53531.01 88888.00 2014-12-14 13:19:02.908 348 15350.72 35.26 53531.06 88888.00 2014-12-14 13:19:03.408 348 15350.79 35.36 53531.09 88888.00 2014-12-14 13:19:03.908 348 15350.82 35.40 53531.07 88888.00 2014-12-14 13:19:04.408 348 15350.78 35.35 53531.07 88888.00 2014-12-14 13:19:04.908 348 15350.78 35.36 53531.08 88888.00 2014-12-14 13:19:05.408 348 15350.79 35.41 53531.05 88888.00 2014-12-14 13:19:05.908 348 15350.84 35.49 53531.04 88888.00 2014-12-14 13:19:06.408 348 15350.82 35.44 53531.00 88888.00 2014-12-14 13:19:06.908 348 15350.86 35.37 53530.96 88888.00 2014-12-14 13:19:07.408 348 15350.92 35.40 53530.89 88888.00 2014-12-14 13:19:07.908 348 15350.93 35.37 53530.81 88888.00 2014-12-14 13:19:08.408 348 15350.95 35.30 53530.81 88888.00 2014-12-14 13:19:08.908 348 15350.96 35.24 53530.84 88888.00 2014-12-14 13:19:09.408 348 15350.94 35.24 53530.82 88888.00 2014-12-14 13:19:09.908 348 15350.96 35.30 53530.82 88888.00 2014-12-14 13:19:10.408 348 15351.00 35.34 53530.90 88888.00 2014-12-14 13:19:10.908 348 15351.01 35.35 53530.89 88888.00 2014-12-14 13:19:11.408 348 15351.02 35.30 53530.82 88888.00 2014-12-14 13:19:11.908 348 15351.00 35.27 53530.85 88888.00 2014-12-14 13:19:12.408 348 15350.97 35.27 53530.84 88888.00 2014-12-14 13:19:12.908 348 15350.94 35.30 53530.91 88888.00 2014-12-14 13:19:13.408 348 15350.95 35.32 53530.95 88888.00 2014-12-14 13:19:13.908 348 15350.95 35.27 53530.95 88888.00 2014-12-14 13:19:14.408 348 15350.97 35.27 53530.98 88888.00 2014-12-14 13:19:14.908 348 15350.96 35.30 53531.00 88888.00 2014-12-14 13:19:15.408 348 15350.90 35.29 53531.01 88888.00 2014-12-14 13:19:15.908 348 15350.87 35.24 53530.97 88888.00 2014-12-14 13:19:16.408 348 15350.86 35.19 53530.95 88888.00 2014-12-14 13:19:16.908 348 15350.84 35.23 53530.94 88888.00 2014-12-14 13:19:17.408 348 15350.86 35.25 53530.95 88888.00 2014-12-14 13:19:17.908 348 15350.84 35.23 53530.97 88888.00 2014-12-14 13:19:18.408 348 15350.81 35.17 53530.96 88888.00 2014-12-14 13:19:18.908 348 15350.87 35.23 53530.96 88888.00 2014-12-14 13:19:19.408 348 15350.90 35.23 53530.99 88888.00 2014-12-14 13:19:19.908 348 15350.91 35.32 53531.01 88888.00 2014-12-14 13:19:20.408 348 15350.88 35.32 53531.07 88888.00 2014-12-14 13:19:20.908 348 15350.93 35.27 53531.11 88888.00 2014-12-14 13:19:21.408 348 15350.87 35.34 53531.12 88888.00 2014-12-14 13:19:21.908 348 15350.85 35.38 53531.13 88888.00 2014-12-14 13:19:22.408 348 15350.85 35.34 53531.11 88888.00 2014-12-14 13:19:22.908 348 15350.84 35.33 53531.07 88888.00 2014-12-14 13:19:23.408 348 15350.87 35.30 53531.11 88888.00 2014-12-14 13:19:23.908 348 15350.90 35.32 53531.16 88888.00 2014-12-14 13:19:24.408 348 15350.87 35.36 53531.13 88888.00 2014-12-14 13:19:24.908 348 15350.91 35.40 53531.15 88888.00 2014-12-14 13:19:25.408 348 15350.95 35.42 53531.15 88888.00 2014-12-14 13:19:25.908 348 15351.01 35.42 53531.15 88888.00 2014-12-14 13:19:26.408 348 15350.97 35.40 53531.15 88888.00 2014-12-14 13:19:26.908 348 15350.90 35.37 53531.19 88888.00 2014-12-14 13:19:27.408 348 15350.90 35.40 53531.22 88888.00 2014-12-14 13:19:27.908 348 15350.87 35.38 53531.25 88888.00 2014-12-14 13:19:28.408 348 15350.87 35.42 53531.20 88888.00 2014-12-14 13:19:28.908 348 15350.90 35.42 53531.22 88888.00 2014-12-14 13:19:29.408 348 15350.86 35.41 53531.26 88888.00 2014-12-14 13:19:29.908 348 15350.86 35.37 53531.26 88888.00 2014-12-14 13:19:30.408 348 15350.90 35.37 53531.25 88888.00 2014-12-14 13:19:30.908 348 15350.91 35.41 53531.29 88888.00 2014-12-14 13:19:31.408 348 15350.92 35.42 53531.28 88888.00 2014-12-14 13:19:31.908 348 15350.86 35.36 53531.32 88888.00 2014-12-14 13:19:32.408 348 15350.92 35.34 53531.33 88888.00 2014-12-14 13:19:32.908 348 15350.90 35.37 53531.36 88888.00 2014-12-14 13:19:33.408 348 15350.88 35.30 53531.39 88888.00 2014-12-14 13:19:33.908 348 15350.90 35.34 53531.39 88888.00 2014-12-14 13:19:34.408 348 15350.92 35.33 53531.33 88888.00 2014-12-14 13:19:34.908 348 15350.93 35.37 53531.38 88888.00 2014-12-14 13:19:35.408 348 15350.92 35.42 53531.40 88888.00 2014-12-14 13:19:35.908 348 15350.88 35.43 53531.38 88888.00 2014-12-14 13:19:36.408 348 15350.88 35.43 53531.44 88888.00 2014-12-14 13:19:36.908 348 15350.92 35.49 53531.44 88888.00 2014-12-14 13:19:37.408 348 15350.87 35.56 53531.44 88888.00 2014-12-14 13:19:37.908 348 15350.90 35.60 53531.47 88888.00 2014-12-14 13:19:38.408 348 15350.88 35.59 53531.44 88888.00 2014-12-14 13:19:38.908 348 15350.81 35.61 53531.41 88888.00 2014-12-14 13:19:39.408 348 15350.82 35.64 53531.42 88888.00 2014-12-14 13:19:39.908 348 15350.81 35.70 53531.46 88888.00 2014-12-14 13:19:40.408 348 15350.79 35.68 53531.41 88888.00 2014-12-14 13:19:40.908 348 15350.76 35.70 53531.45 88888.00 2014-12-14 13:19:41.408 348 15350.77 35.72 53531.51 88888.00 2014-12-14 13:19:41.908 348 15350.79 35.78 53531.57 88888.00 2014-12-14 13:19:42.408 348 15350.82 35.85 53531.57 88888.00 2014-12-14 13:19:42.908 348 15350.78 35.85 53531.57 88888.00 2014-12-14 13:19:43.408 348 15350.72 35.89 53531.62 88888.00 2014-12-14 13:19:43.908 348 15350.75 35.97 53531.61 88888.00 2014-12-14 13:19:44.408 348 15350.77 35.97 53531.61 88888.00 2014-12-14 13:19:44.908 348 15350.75 35.96 53531.58 88888.00 2014-12-14 13:19:45.408 348 15350.69 35.94 53531.57 88888.00 2014-12-14 13:19:45.908 348 15350.74 35.92 53531.58 88888.00 2014-12-14 13:19:46.408 348 15350.75 35.99 53531.58 88888.00 2014-12-14 13:19:46.908 348 15350.75 36.02 53531.55 88888.00 2014-12-14 13:19:47.408 348 15350.78 35.99 53531.59 88888.00 2014-12-14 13:19:47.908 348 15350.79 35.96 53531.61 88888.00 2014-12-14 13:19:48.408 348 15350.75 35.97 53531.56 88888.00 2014-12-14 13:19:48.908 348 15350.74 36.05 53531.55 88888.00 2014-12-14 13:19:49.408 348 15350.76 36.07 53531.58 88888.00 2014-12-14 13:19:49.908 348 15350.76 36.07 53531.64 88888.00 2014-12-14 13:19:50.408 348 15350.78 36.11 53531.72 88888.00 2014-12-14 13:19:50.908 348 15350.78 36.09 53531.74 88888.00 2014-12-14 13:19:51.408 348 15350.78 36.10 53531.75 88888.00 2014-12-14 13:19:51.908 348 15350.73 36.13 53531.79 88888.00 2014-12-14 13:19:52.408 348 15350.75 36.14 53531.82 88888.00 2014-12-14 13:19:52.908 348 15350.78 36.18 53531.77 88888.00 2014-12-14 13:19:53.408 348 15350.73 36.21 53531.81 88888.00 2014-12-14 13:19:53.908 348 15350.63 36.25 53531.82 88888.00 2014-12-14 13:19:54.408 348 15350.57 36.28 53531.84 88888.00 2014-12-14 13:19:54.908 348 15350.61 36.25 53531.87 88888.00 2014-12-14 13:19:55.408 348 15350.58 36.28 53531.87 88888.00 2014-12-14 13:19:55.908 348 15350.56 36.27 53531.90 88888.00 2014-12-14 13:19:56.408 348 15350.55 36.29 53531.93 88888.00 2014-12-14 13:19:56.908 348 15350.57 36.32 53531.97 88888.00 2014-12-14 13:19:57.408 348 15350.52 36.30 53531.99 88888.00 2014-12-14 13:19:57.908 348 15350.50 36.29 53531.95 88888.00 2014-12-14 13:19:58.408 348 15350.50 36.35 53532.05 88888.00 2014-12-14 13:19:58.908 348 15350.45 36.38 53532.04 88888.00 2014-12-14 13:19:59.408 348 15350.43 36.39 53532.12 88888.00 2014-12-14 13:19:59.908 348 15350.40 36.40 53532.09 88888.00 2014-12-14 13:20:00.408 348 15350.41 36.40 53532.15 88888.00 2014-12-14 13:20:00.908 348 15350.38 36.39 53532.18 88888.00 2014-12-14 13:20:01.408 348 15350.39 36.41 53532.18 88888.00 2014-12-14 13:20:01.908 348 15350.45 36.40 53532.19 88888.00 2014-12-14 13:20:02.408 348 15350.41 36.38 53532.22 88888.00 2014-12-14 13:20:02.908 348 15350.38 36.38 53532.25 88888.00 2014-12-14 13:20:03.408 348 15350.38 36.38 53532.22 88888.00 2014-12-14 13:20:03.908 348 15350.46 36.38 53532.23 88888.00 2014-12-14 13:20:04.408 348 15350.43 36.36 53532.25 88888.00 2014-12-14 13:20:04.908 348 15350.37 36.32 53532.23 88888.00 2014-12-14 13:20:05.408 348 15350.33 36.35 53532.19 88888.00 2014-12-14 13:20:05.908 348 15350.36 36.28 53532.25 88888.00 2014-12-14 13:20:06.408 348 15350.36 36.22 53532.23 88888.00 2014-12-14 13:20:06.908 348 15350.36 36.23 53532.32 88888.00 2014-12-14 13:20:07.408 348 15350.36 36.19 53532.26 88888.00 2014-12-14 13:20:07.908 348 15350.35 36.12 53532.31 88888.00 2014-12-14 13:20:08.408 348 15350.30 36.14 53532.22 88888.00 2014-12-14 13:20:08.908 348 15350.39 36.16 53532.30 88888.00 2014-12-14 13:20:09.408 348 15350.37 36.20 53532.23 88888.00 2014-12-14 13:20:09.908 348 15350.32 36.16 53532.23 88888.00 2014-12-14 13:20:10.408 348 15350.29 36.15 53532.15 88888.00 2014-12-14 13:20:10.908 348 15350.28 36.13 53532.26 88888.00 2014-12-14 13:20:11.408 348 15350.22 36.14 53532.22 88888.00 2014-12-14 13:20:11.908 348 15350.28 36.14 53532.32 88888.00 2014-12-14 13:20:12.408 348 15350.26 36.14 53532.27 88888.00 2014-12-14 13:20:12.908 348 15350.24 36.14 53532.35 88888.00 2014-12-14 13:20:13.408 348 15350.19 36.19 53532.34 88888.00 2014-12-14 13:20:13.908 348 15350.18 36.28 53532.41 88888.00 2014-12-14 13:20:14.408 348 15350.15 36.29 53532.34 88888.00 2014-12-14 13:20:14.908 348 15350.18 36.22 53532.35 88888.00 2014-12-14 13:20:15.408 348 15350.14 36.23 53532.32 88888.00 2014-12-14 13:20:15.908 348 15350.11 36.22 53532.34 88888.00 2014-12-14 13:20:16.408 348 15350.10 36.16 53532.33 88888.00 2014-12-14 13:20:16.908 348 15350.13 36.14 53532.39 88888.00 2014-12-14 13:20:17.408 348 15350.13 36.24 53532.42 88888.00 2014-12-14 13:20:17.908 348 15350.13 36.29 53532.39 88888.00 2014-12-14 13:20:18.408 348 15350.08 36.21 53532.48 88888.00 2014-12-14 13:20:18.908 348 15350.03 36.21 53532.42 88888.00 2014-12-14 13:20:19.408 348 15350.10 36.25 53532.53 88888.00 2014-12-14 13:20:19.908 348 15350.12 36.23 53532.46 88888.00 2014-12-14 13:20:20.408 348 15350.14 36.19 53532.55 88888.00 2014-12-14 13:20:20.908 348 15350.08 36.15 53532.51 88888.00 2014-12-14 13:20:21.408 348 15350.04 36.14 53532.57 88888.00 2014-12-14 13:20:21.908 348 15350.02 36.14 53532.61 88888.00 2014-12-14 13:20:22.408 348 15350.08 36.15 53532.59 88888.00 2014-12-14 13:20:22.908 348 15350.03 36.15 53532.60 88888.00 2014-12-14 13:20:23.408 348 15349.95 36.16 53532.56 88888.00 2014-12-14 13:20:23.908 348 15349.94 36.13 53532.63 88888.00 2014-12-14 13:20:24.408 348 15349.84 36.11 53532.53 88888.00 2014-12-14 13:20:24.908 348 15349.82 36.03 53532.56 88888.00 2014-12-14 13:20:25.408 348 15349.82 36.09 53532.63 88888.00 2014-12-14 13:20:25.908 348 15349.81 36.09 53532.60 88888.00 2014-12-14 13:20:26.408 348 15349.76 36.01 53532.65 88888.00 2014-12-14 13:20:26.908 348 15349.70 36.01 53532.56 88888.00 2014-12-14 13:20:27.408 348 15349.74 36.05 53532.54 88888.00 2014-12-14 13:20:27.908 348 15349.74 36.10 53532.59 88888.00 2014-12-14 13:20:28.408 348 15349.74 36.04 53532.52 88888.00 2014-12-14 13:20:28.908 348 15349.70 35.98 53532.69 88888.00 2014-12-14 13:20:29.408 348 15349.66 35.98 53532.67 88888.00 2014-12-14 13:20:29.908 348 15349.73 36.05 53532.62 88888.00 2014-12-14 13:20:30.408 348 15349.79 36.01 53532.73 88888.00 2014-12-14 13:20:30.908 348 15349.74 35.96 53532.67 88888.00 2014-12-14 13:20:31.408 348 15349.76 35.95 53532.72 88888.00 2014-12-14 13:20:31.908 348 15349.77 35.88 53532.67 88888.00 2014-12-14 13:20:32.408 348 15349.77 35.93 53532.60 88888.00 2014-12-14 13:20:32.908 348 15349.78 35.94 53532.67 88888.00 2014-12-14 13:20:33.408 348 15349.81 35.98 53532.55 88888.00 2014-12-14 13:20:33.908 348 15349.79 36.01 53532.57 88888.00 2014-12-14 13:20:34.408 348 15349.82 36.02 53532.58 88888.00 2014-12-14 13:20:34.908 348 15349.83 36.01 53532.50 88888.00 2014-12-14 13:20:35.408 348 15349.88 35.99 53532.61 88888.00 2014-12-14 13:20:35.908 348 15349.83 36.02 53532.58 88888.00 2014-12-14 13:20:36.408 348 15349.84 36.02 53532.66 88888.00 2014-12-14 13:20:36.908 348 15349.84 35.99 53532.67 88888.00 2014-12-14 13:20:37.408 348 15349.78 35.96 53532.53 88888.00 2014-12-14 13:20:37.908 348 15349.78 35.95 53532.60 88888.00 2014-12-14 13:20:38.408 348 15349.69 36.05 53532.52 88888.00 2014-12-14 13:20:38.908 348 15349.76 36.12 53532.58 88888.00 2014-12-14 13:20:39.408 348 15349.83 36.11 53532.59 88888.00 2014-12-14 13:20:39.908 348 15349.83 36.09 53532.48 88888.00 2014-12-14 13:20:40.408 348 15349.78 36.05 53532.55 88888.00 2014-12-14 13:20:40.908 348 15349.77 36.04 53532.50 88888.00 2014-12-14 13:20:41.408 348 15349.82 36.03 53532.49 88888.00 2014-12-14 13:20:41.908 348 15349.81 36.03 53532.58 88888.00 2014-12-14 13:20:42.408 348 15349.78 36.05 53532.53 88888.00 2014-12-14 13:20:42.908 348 15349.85 36.03 53532.59 88888.00 2014-12-14 13:20:43.408 348 15349.84 36.03 53532.54 88888.00 2014-12-14 13:20:43.908 348 15349.84 35.99 53532.45 88888.00 2014-12-14 13:20:44.408 348 15349.83 35.97 53532.46 88888.00 2014-12-14 13:20:44.908 348 15349.79 35.96 53532.40 88888.00 2014-12-14 13:20:45.408 348 15349.83 35.93 53532.50 88888.00 2014-12-14 13:20:45.908 348 15349.85 35.95 53532.47 88888.00 2014-12-14 13:20:46.408 348 15349.90 35.99 53532.46 88888.00 2014-12-14 13:20:46.908 348 15349.87 35.97 53532.54 88888.00 2014-12-14 13:20:47.408 348 15349.83 35.97 53532.46 88888.00 2014-12-14 13:20:47.908 348 15349.83 35.94 53532.52 88888.00 2014-12-14 13:20:48.408 348 15349.88 35.93 53532.52 88888.00 2014-12-14 13:20:48.908 348 15349.88 35.93 53532.53 88888.00 2014-12-14 13:20:49.408 348 15349.88 35.87 53532.65 88888.00 2014-12-14 13:20:49.908 348 15349.84 35.87 53532.51 88888.00 2014-12-14 13:20:50.408 348 15349.86 35.88 53532.53 88888.00 2014-12-14 13:20:50.908 348 15349.86 35.82 53532.51 88888.00 2014-12-14 13:20:51.408 348 15349.90 35.84 53532.49 88888.00 2014-12-14 13:20:51.908 348 15349.93 35.90 53532.56 88888.00 2014-12-14 13:20:52.408 348 15349.92 35.92 53532.45 88888.00 2014-12-14 13:20:52.908 348 15349.95 35.90 53532.54 88888.00 2014-12-14 13:20:53.408 348 15349.92 35.86 53532.56 88888.00 2014-12-14 13:20:53.908 348 15349.93 35.84 53532.54 88888.00 2014-12-14 13:20:54.408 348 15349.97 35.86 53532.62 88888.00 2014-12-14 13:20:54.908 348 15349.93 35.93 53532.51 88888.00 2014-12-14 13:20:55.408 348 15349.96 35.93 53532.55 88888.00 2014-12-14 13:20:55.908 348 15349.92 35.89 53532.50 88888.00 2014-12-14 13:20:56.408 348 15349.91 35.94 53532.50 88888.00 2014-12-14 13:20:56.908 348 15349.95 35.96 53532.54 88888.00 2014-12-14 13:20:57.408 348 15349.97 35.98 53532.49 88888.00 2014-12-14 13:20:57.908 348 15349.96 36.03 53532.58 88888.00 2014-12-14 13:20:58.408 348 15349.96 36.04 53532.48 88888.00 2014-12-14 13:20:58.908 348 15349.99 36.03 53532.50 88888.00 2014-12-14 13:20:59.408 348 15349.96 36.05 53532.43 88888.00 2014-12-14 13:20:59.908 348 15349.97 36.06 53532.48 88888.00 2014-12-14 13:21:00.408 348 15350.06 35.94 53532.48 88888.00 2014-12-14 13:21:00.908 348 15350.09 35.76 53532.43 88888.00 2014-12-14 13:21:01.408 348 15350.08 35.80 53532.51 88888.00 2014-12-14 13:21:01.908 348 15350.08 35.98 53532.41 88888.00 2014-12-14 13:21:02.408 348 15350.17 36.02 53532.50 88888.00 2014-12-14 13:21:02.908 348 15350.18 36.10 53532.48 88888.00 2014-12-14 13:21:03.408 348 15350.24 36.16 53532.61 88888.00 2014-12-14 13:21:03.908 348 15350.27 36.15 53532.55 88888.00 2014-12-14 13:21:04.408 348 15350.30 36.15 53532.58 88888.00 2014-12-14 13:21:04.908 348 15350.28 36.13 53532.54 88888.00 2014-12-14 13:21:05.408 348 15350.30 36.13 53532.53 88888.00 2014-12-14 13:21:05.908 348 15350.40 36.13 53532.55 88888.00 2014-12-14 13:21:06.408 348 15350.43 36.18 53532.53 88888.00 2014-12-14 13:21:06.908 348 15350.43 36.19 53532.56 88888.00 2014-12-14 13:21:07.408 348 15350.46 36.18 53532.51 88888.00 2014-12-14 13:21:07.908 348 15350.49 36.19 53532.53 88888.00 2014-12-14 13:21:08.408 348 15350.49 36.20 53532.52 88888.00 2014-12-14 13:21:08.908 348 15350.55 36.25 53532.58 88888.00 2014-12-14 13:21:09.408 348 15350.63 36.28 53532.52 88888.00 2014-12-14 13:21:09.908 348 15350.66 36.28 53532.51 88888.00 2014-12-14 13:21:10.408 348 15350.65 36.27 53532.47 88888.00 2014-12-14 13:21:10.908 348 15350.65 36.32 53532.46 88888.00 2014-12-14 13:21:11.408 348 15350.72 36.35 53532.52 88888.00 2014-12-14 13:21:11.908 348 15350.70 36.32 53532.52 88888.00 2014-12-14 13:21:12.408 348 15350.70 36.35 53532.57 88888.00 2014-12-14 13:21:12.908 348 15350.72 36.32 53532.58 88888.00 2014-12-14 13:21:13.408 348 15350.74 36.38 53532.55 88888.00 2014-12-14 13:21:13.908 348 15350.73 36.39 53532.51 88888.00 2014-12-14 13:21:14.408 348 15350.74 36.41 53532.58 88888.00 2014-12-14 13:21:14.908 348 15350.73 36.41 53532.59 88888.00 2014-12-14 13:21:15.408 348 15350.74 36.38 53532.68 88888.00 2014-12-14 13:21:15.908 348 15350.74 36.35 53532.71 88888.00 2014-12-14 13:21:16.408 348 15350.76 36.38 53532.77 88888.00 2014-12-14 13:21:16.908 348 15350.78 36.45 53532.75 88888.00 2014-12-14 13:21:17.408 348 15350.82 36.42 53532.81 88888.00 2014-12-14 13:21:17.908 348 15350.82 36.42 53532.88 88888.00 2014-12-14 13:21:18.408 348 15350.83 36.42 53532.91 88888.00 2014-12-14 13:21:18.908 348 15350.84 36.41 53532.83 88888.00 2014-12-14 13:21:19.408 348 15350.84 36.41 53532.87 88888.00 2014-12-14 13:21:19.908 348 15350.79 36.46 53532.89 88888.00 2014-12-14 13:21:20.408 348 15350.76 36.51 53532.88 88888.00 2014-12-14 13:21:20.908 348 15350.76 36.53 53532.95 88888.00 2014-12-14 13:21:21.408 348 15350.74 36.49 53532.90 88888.00 2014-12-14 13:21:21.908 348 15350.77 36.47 53533.01 88888.00 2014-12-14 13:21:22.408 348 15350.74 36.49 53533.03 88888.00 2014-12-14 13:21:22.908 348 15350.74 36.42 53533.13 88888.00 2014-12-14 13:21:23.408 348 15350.67 36.47 53533.07 88888.00 2014-12-14 13:21:23.908 348 15350.67 36.54 53533.15 88888.00 2014-12-14 13:21:24.408 348 15350.61 36.61 53533.17 88888.00 2014-12-14 13:21:24.908 348 15350.61 36.59 53533.19 88888.00 2014-12-14 13:21:25.408 348 15350.58 36.59 53533.20 88888.00 2014-12-14 13:21:25.908 348 15350.55 36.62 53533.08 88888.00 2014-12-14 13:21:26.408 348 15350.61 36.64 53533.19 88888.00 2014-12-14 13:21:26.908 348 15350.61 36.59 53533.20 88888.00 2014-12-14 13:21:27.408 348 15350.64 36.62 53533.17 88888.00 2014-12-14 13:21:27.908 348 15350.63 36.67 53533.27 88888.00 2014-12-14 13:21:28.408 348 15350.60 36.65 53533.20 88888.00 2014-12-14 13:21:28.908 348 15350.63 36.58 53533.30 88888.00 2014-12-14 13:21:29.408 348 15350.60 36.58 53533.23 88888.00 2014-12-14 13:21:29.908 348 15350.60 36.59 53533.16 88888.00 2014-12-14 13:21:30.408 348 15350.63 36.59 53533.21 88888.00 2014-12-14 13:21:30.908 348 15350.60 36.57 53533.11 88888.00 2014-12-14 13:21:31.408 348 15350.65 36.61 53533.19 88888.00 2014-12-14 13:21:31.908 348 15350.59 36.68 53533.12 88888.00 2014-12-14 13:21:32.408 348 15350.59 36.71 53533.19 88888.00 2014-12-14 13:21:32.908 348 15350.60 36.71 53533.17 88888.00 2014-12-14 13:21:33.408 348 15350.63 36.73 53533.18 88888.00 2014-12-14 13:21:33.908 348 15350.59 36.70 53533.26 88888.00 2014-12-14 13:21:34.408 348 15350.58 36.66 53533.17 88888.00 2014-12-14 13:21:34.908 348 15350.63 36.65 53533.28 88888.00 2014-12-14 13:21:35.408 348 15350.65 36.61 53533.21 88888.00 2014-12-14 13:21:35.908 348 15350.67 36.64 53533.20 88888.00 2014-12-14 13:21:36.408 348 15350.63 36.68 53533.26 88888.00 2014-12-14 13:21:36.908 348 15350.66 36.74 53533.18 88888.00 2014-12-14 13:21:37.408 348 15350.73 36.81 53533.22 88888.00 2014-12-14 13:21:37.908 348 15350.70 36.80 53533.14 88888.00 2014-12-14 13:21:38.408 348 15350.77 36.72 53533.22 88888.00 2014-12-14 13:21:38.908 348 15350.73 36.72 53533.13 88888.00 2014-12-14 13:21:39.408 348 15350.67 36.75 53533.17 88888.00 2014-12-14 13:21:39.908 348 15350.65 36.75 53533.21 88888.00 2014-12-14 13:21:40.408 348 15350.64 36.71 53533.14 88888.00 2014-12-14 13:21:40.908 348 15350.67 36.63 53533.26 88888.00 2014-12-14 13:21:41.408 348 15350.60 36.56 53533.21 88888.00 2014-12-14 13:21:41.908 348 15350.64 36.58 53533.19 88888.00 2014-12-14 13:21:42.408 348 15350.61 36.65 53533.17 88888.00 2014-12-14 13:21:42.908 348 15350.56 36.66 53533.09 88888.00 2014-12-14 13:21:43.408 348 15350.59 36.65 53533.15 88888.00 2014-12-14 13:21:43.908 348 15350.55 36.63 53533.11 88888.00 2014-12-14 13:21:44.408 348 15350.59 36.64 53533.19 88888.00 2014-12-14 13:21:44.908 348 15350.56 36.63 53533.16 88888.00 2014-12-14 13:21:45.408 348 15350.56 36.73 53533.18 88888.00 2014-12-14 13:21:45.908 348 15350.57 36.72 53533.28 88888.00 2014-12-14 13:21:46.408 348 15350.58 36.67 53533.14 88888.00 2014-12-14 13:21:46.908 348 15350.61 36.64 53533.20 88888.00 2014-12-14 13:21:47.408 348 15350.60 36.65 53533.20 88888.00 2014-12-14 13:21:47.908 348 15350.59 36.66 53533.19 88888.00 2014-12-14 13:21:48.408 348 15350.59 36.71 53533.29 88888.00 2014-12-14 13:21:48.908 348 15350.55 36.66 53533.16 88888.00 2014-12-14 13:21:49.408 348 15350.54 36.59 53533.21 88888.00 2014-12-14 13:21:49.908 348 15350.49 36.59 53533.26 88888.00 2014-12-14 13:21:50.408 348 15350.48 36.59 53533.21 88888.00 2014-12-14 13:21:50.908 348 15350.50 36.59 53533.30 88888.00 2014-12-14 13:21:51.408 348 15350.48 36.61 53533.20 88888.00 2014-12-14 13:21:51.908 348 15350.48 36.59 53533.28 88888.00 2014-12-14 13:21:52.408 348 15350.45 36.54 53533.36 88888.00 2014-12-14 13:21:52.908 348 15350.41 36.51 53533.29 88888.00 2014-12-14 13:21:53.408 348 15350.43 36.47 53533.37 88888.00 2014-12-14 13:21:53.908 348 15350.41 36.49 53533.36 88888.00 2014-12-14 13:21:54.408 348 15350.39 36.53 53533.34 88888.00 2014-12-14 13:21:54.908 348 15350.40 36.59 53533.48 88888.00 2014-12-14 13:21:55.408 348 15350.43 36.62 53533.39 88888.00 2014-12-14 13:21:55.908 348 15350.41 36.55 53533.38 88888.00 2014-12-14 13:21:56.408 348 15350.38 36.47 53533.49 88888.00 2014-12-14 13:21:56.908 348 15350.36 36.50 53533.46 88888.00 2014-12-14 13:21:57.408 348 15350.37 36.51 53533.55 88888.00 2014-12-14 13:21:57.908 348 15350.30 36.53 53533.60 88888.00 2014-12-14 13:21:58.408 348 15350.26 36.54 53533.56 88888.00 2014-12-14 13:21:58.908 348 15350.26 36.53 53533.63 88888.00 2014-12-14 13:21:59.408 348 15350.24 36.51 53533.72 88888.00 2014-12-14 13:21:59.908 348 15350.19 36.48 53533.59 88888.00 2014-12-14 13:22:00.409 348 15350.19 36.50 53533.51 88888.00 2014-12-14 13:22:00.909 348 15350.15 36.49 53533.66 88888.00 2014-12-14 13:22:01.409 348 15350.10 36.42 53533.62 88888.00 2014-12-14 13:22:01.909 348 15349.97 36.48 53533.52 88888.00 2014-12-14 13:22:02.409 348 15349.97 36.50 53533.58 88888.00 2014-12-14 13:22:02.909 348 15349.99 36.53 53533.72 88888.00 2014-12-14 13:22:03.409 348 15349.95 36.58 53533.67 88888.00 2014-12-14 13:22:03.909 348 15349.94 36.62 53533.59 88888.00 2014-12-14 13:22:04.409 348 15349.90 36.58 53533.70 88888.00 2014-12-14 13:22:04.909 348 15349.81 36.51 53533.79 88888.00 2014-12-14 13:22:05.409 348 15349.76 36.50 53533.71 88888.00 2014-12-14 13:22:05.909 348 15349.69 36.56 53533.57 88888.00 2014-12-14 13:22:06.409 348 15349.65 36.56 53533.64 88888.00 2014-12-14 13:22:06.909 348 15349.61 36.53 53533.76 88888.00 2014-12-14 13:22:07.409 348 15349.55 36.49 53533.77 88888.00 2014-12-14 13:22:07.909 348 15349.48 36.46 53533.67 88888.00 2014-12-14 13:22:08.409 348 15349.48 36.46 53533.67 88888.00 2014-12-14 13:22:08.909 348 15349.50 36.41 53533.73 88888.00 2014-12-14 13:22:09.409 348 15349.49 36.41 53533.80 88888.00 2014-12-14 13:22:09.909 348 15349.46 36.46 53533.90 88888.00 2014-12-14 13:22:10.409 348 15349.47 36.49 53533.81 88888.00 2014-12-14 13:22:10.909 348 15349.46 36.49 53533.73 88888.00 2014-12-14 13:22:11.409 348 15349.42 36.48 53533.83 88888.00 2014-12-14 13:22:11.909 348 15349.41 36.45 53533.83 88888.00 2014-12-14 13:22:12.409 348 15349.37 36.48 53533.87 88888.00 2014-12-14 13:22:12.909 348 15349.38 36.44 53533.86 88888.00 2014-12-14 13:22:13.409 348 15349.33 36.41 53533.78 88888.00 2014-12-14 13:22:13.909 348 15349.24 36.39 53533.70 88888.00 2014-12-14 13:22:14.409 348 15349.30 36.42 53533.60 88888.00 2014-12-14 13:22:14.909 348 15349.33 36.41 53533.58 88888.00 2014-12-14 13:22:15.409 348 15349.32 36.38 53533.68 88888.00 2014-12-14 13:22:15.909 348 15349.30 36.37 53533.77 88888.00 2014-12-14 13:22:16.409 348 15349.25 36.39 53533.77 88888.00 2014-12-14 13:22:16.909 348 15349.20 36.42 53533.66 88888.00 2014-12-14 13:22:17.409 348 15349.09 36.32 53533.52 88888.00 2014-12-14 13:22:17.909 348 15349.10 36.31 53533.48 88888.00 2014-12-14 13:22:18.409 348 15349.14 36.32 53533.59 88888.00 2014-12-14 13:22:18.909 348 15349.11 36.32 53533.66 88888.00 2014-12-14 13:22:19.409 348 15349.10 36.32 53533.70 88888.00 2014-12-14 13:22:19.909 348 15349.10 36.24 53533.75 88888.00 2014-12-14 13:22:20.409 348 15349.10 36.27 53533.79 88888.00 2014-12-14 13:22:20.909 348 15349.12 36.32 53533.73 88888.00 2014-12-14 13:22:21.409 348 15349.06 36.36 53533.64 88888.00 2014-12-14 13:22:21.909 348 15349.06 36.29 53533.60 88888.00 2014-12-14 13:22:22.409 348 15349.13 36.24 53533.61 88888.00 2014-12-14 13:22:22.909 348 15349.23 36.25 53533.64 88888.00 2014-12-14 13:22:23.409 348 15349.27 36.32 53533.59 88888.00 2014-12-14 13:22:23.909 348 15349.21 36.46 53533.47 88888.00 2014-12-14 13:22:24.409 348 15349.19 36.49 53533.38 88888.00 2014-12-14 13:22:24.909 348 15349.15 36.46 53533.43 88888.00 2014-12-14 13:22:25.409 348 15349.22 36.39 53533.57 88888.00 2014-12-14 13:22:25.909 348 15349.31 36.42 53533.64 88888.00 2014-12-14 13:22:26.409 348 15349.29 36.55 53533.70 88888.00 2014-12-14 13:22:26.909 348 15349.34 36.58 53533.62 88888.00 2014-12-14 13:22:27.409 348 15349.29 36.62 53533.49 88888.00 2014-12-14 13:22:27.909 348 15349.28 36.72 53533.52 88888.00 2014-12-14 13:22:28.409 348 15349.33 36.81 53533.61 88888.00 2014-12-14 13:22:28.909 348 15349.37 36.81 53533.67 88888.00 2014-12-14 13:22:29.409 348 15349.37 36.81 53533.58 88888.00 2014-12-14 13:22:29.909 348 15349.33 36.83 53533.41 88888.00 2014-12-14 13:22:30.409 348 15349.38 36.80 53533.41 88888.00 2014-12-14 13:22:30.909 348 15349.46 36.82 53533.54 88888.00 2014-12-14 13:22:31.409 348 15349.45 36.88 53533.63 88888.00 2014-12-14 13:22:31.909 348 15349.41 36.89 53533.60 88888.00 2014-12-14 13:22:32.409 348 15349.37 36.90 53533.51 88888.00 2014-12-14 13:22:32.909 348 15349.38 36.96 53533.49 88888.00 2014-12-14 13:22:33.409 348 15349.40 36.94 53533.63 88888.00 2014-12-14 13:22:33.909 348 15349.42 36.94 53533.69 88888.00 2014-12-14 13:22:34.409 348 15349.38 36.97 53533.68 88888.00 2014-12-14 13:22:34.909 348 15349.36 36.98 53533.57 88888.00 2014-12-14 13:22:35.409 348 15349.33 36.92 53533.44 88888.00 2014-12-14 13:22:35.909 348 15349.37 36.88 53533.48 88888.00 2014-12-14 13:22:36.409 348 15349.37 36.84 53533.57 88888.00 2014-12-14 13:22:36.909 348 15349.32 36.80 53533.61 88888.00 2014-12-14 13:22:37.409 348 15349.24 36.77 53533.56 88888.00 2014-12-14 13:22:37.909 348 15349.23 36.74 53533.47 88888.00 2014-12-14 13:22:38.409 348 15349.29 36.71 53533.46 88888.00 2014-12-14 13:22:38.909 348 15349.32 36.75 53533.53 88888.00 2014-12-14 13:22:39.409 348 15349.33 36.77 53533.63 88888.00 2014-12-14 13:22:39.909 348 15349.28 36.83 53533.68 88888.00 2014-12-14 13:22:40.409 348 15349.25 36.87 53533.61 88888.00 2014-12-14 13:22:40.909 348 15349.22 36.82 53533.48 88888.00 2014-12-14 13:22:41.409 348 15349.21 36.82 53533.51 88888.00 2014-12-14 13:22:41.909 348 15349.15 36.77 53533.58 88888.00 2014-12-14 13:22:42.409 348 15349.19 36.79 53533.61 88888.00 2014-12-14 13:22:42.909 348 15349.18 36.81 53533.68 88888.00 2014-12-14 13:22:43.409 348 15349.13 36.79 53533.60 88888.00 2014-12-14 13:22:43.909 348 15349.09 36.83 53533.51 88888.00 2014-12-14 13:22:44.409 348 15349.15 36.90 53533.52 88888.00 2014-12-14 13:22:44.909 348 15349.15 36.87 53533.59 88888.00 2014-12-14 13:22:45.409 348 15349.18 36.87 53533.71 88888.00 2014-12-14 13:22:45.909 348 15349.22 36.87 53533.76 88888.00 2014-12-14 13:22:46.409 348 15349.28 36.85 53533.73 88888.00 2014-12-14 13:22:46.909 348 15349.25 36.91 53533.58 88888.00 2014-12-14 13:22:47.409 348 15349.21 36.96 53533.49 88888.00 2014-12-14 13:22:47.909 348 15349.29 36.98 53533.54 88888.00 2014-12-14 13:22:48.409 348 15349.38 36.99 53533.62 88888.00 2014-12-14 13:22:48.909 348 15349.46 37.01 53533.72 88888.00 2014-12-14 13:22:49.409 348 15349.50 37.08 53533.73 88888.00 2014-12-14 13:22:49.909 348 15349.50 37.11 53533.60 88888.00 2014-12-14 13:22:50.409 348 15349.46 37.10 53533.59 88888.00 2014-12-14 13:22:50.909 348 15349.47 37.01 53533.66 88888.00 2014-12-14 13:22:51.409 348 15349.52 37.00 53533.68 88888.00 2014-12-14 13:22:51.909 348 15349.47 37.10 53533.52 88888.00 2014-12-14 13:22:52.409 348 15349.48 37.15 53533.39 88888.00 2014-12-14 13:22:52.909 348 15349.49 37.11 53533.47 88888.00 2014-12-14 13:22:53.409 348 15349.55 37.10 53533.62 88888.00 2014-12-14 13:22:53.909 348 15349.51 37.07 53533.71 88888.00 2014-12-14 13:22:54.409 348 15349.46 37.05 53533.59 88888.00 2014-12-14 13:22:54.909 348 15349.42 37.02 53533.50 88888.00 2014-12-14 13:22:55.409 348 15349.45 37.05 53533.52 88888.00 2014-12-14 13:22:55.909 348 15349.42 36.98 53533.64 88888.00 2014-12-14 13:22:56.409 348 15349.47 36.98 53533.73 88888.00 2014-12-14 13:22:56.909 348 15349.50 36.98 53533.69 88888.00 2014-12-14 13:22:57.409 348 15349.46 37.02 53533.63 88888.00 2014-12-14 13:22:57.909 348 15349.48 37.08 53533.63 88888.00 2014-12-14 13:22:58.409 348 15349.52 37.10 53533.75 88888.00 2014-12-14 13:22:58.909 348 15349.58 37.13 53533.79 88888.00 2014-12-14 13:22:59.409 348 15349.59 37.10 53533.71 88888.00 2014-12-14 13:22:59.909 348 15349.56 37.09 53533.62 88888.00 2014-12-14 13:23:00.409 348 15349.60 37.02 53533.69 88888.00 2014-12-14 13:23:00.909 348 15349.66 37.09 53533.79 88888.00 2014-12-14 13:23:01.409 348 15349.66 37.14 53533.82 88888.00 2014-12-14 13:23:01.909 348 15349.67 37.22 53533.67 88888.00 2014-12-14 13:23:02.409 348 15349.64 37.26 53533.63 88888.00 2014-12-14 13:23:02.909 348 15349.73 37.26 53533.82 88888.00 2014-12-14 13:23:03.409 348 15349.72 37.17 53533.90 88888.00 2014-12-14 13:23:03.909 348 15349.66 37.14 53533.80 88888.00 2014-12-14 13:23:04.409 348 15349.63 37.15 53533.73 88888.00 2014-12-14 13:23:04.909 348 15349.61 37.14 53533.74 88888.00 2014-12-14 13:23:05.409 348 15349.66 37.07 53533.86 88888.00 2014-12-14 13:23:05.909 348 15349.60 37.06 53533.99 88888.00 2014-12-14 13:23:06.409 348 15349.57 37.02 53533.96 88888.00 2014-12-14 13:23:06.909 348 15349.52 37.07 53533.81 88888.00 2014-12-14 13:23:07.409 348 15349.51 37.19 53533.79 88888.00 2014-12-14 13:23:07.909 348 15349.58 37.17 53533.90 88888.00 2014-12-14 13:23:08.409 348 15349.60 37.11 53534.01 88888.00 2014-12-14 13:23:08.909 348 15349.59 37.19 53534.03 88888.00 2014-12-14 13:23:09.409 348 15349.54 37.14 53533.94 88888.00 2014-12-14 13:23:09.909 348 15349.50 37.11 53533.83 88888.00 2014-12-14 13:23:10.409 348 15349.51 37.14 53533.79 88888.00 2014-12-14 13:23:10.909 348 15349.54 37.11 53533.78 88888.00 2014-12-14 13:23:11.409 348 15349.57 37.05 53533.89 88888.00 2014-12-14 13:23:11.909 348 15349.51 37.03 53533.95 88888.00 2014-12-14 13:23:12.409 348 15349.48 37.02 53533.96 88888.00 2014-12-14 13:23:12.909 348 15349.40 37.07 53533.97 88888.00 2014-12-14 13:23:13.409 348 15349.41 37.06 53533.94 88888.00 2014-12-14 13:23:13.909 348 15349.43 37.07 53533.95 88888.00 2014-12-14 13:23:14.409 348 15349.39 37.11 53534.04 88888.00 2014-12-14 13:23:14.909 348 15349.37 37.17 53534.13 88888.00 2014-12-14 13:23:15.409 348 15349.36 37.24 53534.18 88888.00 2014-12-14 13:23:15.909 348 15349.31 37.23 53534.19 88888.00 2014-12-14 13:23:16.409 348 15349.28 37.30 53534.15 88888.00 2014-12-14 13:23:16.909 348 15349.28 37.32 53534.07 88888.00 2014-12-14 13:23:17.409 348 15349.27 37.28 53534.00 88888.00 2014-12-14 13:23:17.909 348 15349.23 37.24 53533.96 88888.00 2014-12-14 13:23:18.409 348 15349.24 37.23 53534.02 88888.00 2014-12-14 13:23:18.909 348 15349.21 37.23 53534.14 88888.00 2014-12-14 13:23:19.409 348 15349.20 37.17 53534.23 88888.00 2014-12-14 13:23:19.909 348 15349.12 37.15 53534.28 88888.00 2014-12-14 13:23:20.409 348 15349.12 37.14 53534.32 88888.00 2014-12-14 13:23:20.909 348 15349.10 37.17 53534.31 88888.00 2014-12-14 13:23:21.409 348 15349.05 37.18 53534.30 88888.00 2014-12-14 13:23:21.909 348 15348.97 37.24 53534.31 88888.00 2014-12-14 13:23:22.409 348 15348.91 37.23 53534.35 88888.00 2014-12-14 13:23:22.909 348 15348.89 37.20 53534.37 88888.00 2014-12-14 13:23:23.409 348 15348.89 37.18 53534.29 88888.00 2014-12-14 13:23:23.909 348 15348.84 37.16 53534.32 88888.00 2014-12-14 13:23:24.409 348 15348.78 37.24 53534.37 88888.00 2014-12-14 13:23:24.909 348 15348.77 37.28 53534.43 88888.00 2014-12-14 13:23:25.409 348 15348.77 37.25 53534.41 88888.00 2014-12-14 13:23:25.909 348 15348.74 37.19 53534.35 88888.00 2014-12-14 13:23:26.409 348 15348.73 37.22 53534.30 88888.00 2014-12-14 13:23:26.909 348 15348.74 37.28 53534.24 88888.00 2014-12-14 13:23:27.409 348 15348.77 37.32 53534.22 88888.00 2014-12-14 13:23:27.909 348 15348.77 37.35 53534.22 88888.00 2014-12-14 13:23:28.409 348 15348.70 37.35 53534.24 88888.00 2014-12-14 13:23:28.909 348 15348.71 37.37 53534.27 88888.00 2014-12-14 13:23:29.409 348 15348.70 37.43 53534.30 88888.00 2014-12-14 13:23:29.909 348 15348.70 37.43 53534.42 88888.00 2014-12-14 13:23:30.409 348 15348.65 37.41 53534.41 88888.00 2014-12-14 13:23:30.909 348 15348.62 37.34 53534.43 88888.00 2014-12-14 13:23:31.409 348 15348.60 37.33 53534.38 88888.00 2014-12-14 13:23:31.909 348 15348.56 37.34 53534.39 88888.00 2014-12-14 13:23:32.409 348 15348.53 37.40 53534.36 88888.00 2014-12-14 13:23:32.909 348 15348.52 37.42 53534.28 88888.00 2014-12-14 13:23:33.409 348 15348.50 37.42 53534.16 88888.00 2014-12-14 13:23:33.909 348 15348.48 37.44 53534.13 88888.00 2014-12-14 13:23:34.409 348 15348.46 37.50 53534.10 88888.00 2014-12-14 13:23:34.909 348 15348.44 37.54 53534.15 88888.00 2014-12-14 13:23:35.409 348 15348.38 37.62 53534.19 88888.00 2014-12-14 13:23:35.909 348 15348.34 37.66 53534.20 88888.00 2014-12-14 13:23:36.409 348 15348.40 37.67 53534.13 88888.00 2014-12-14 13:23:36.909 348 15348.32 37.75 53534.12 88888.00 2014-12-14 13:23:37.409 348 15348.25 37.77 53534.13 88888.00 2014-12-14 13:23:37.909 348 15348.23 37.78 53534.09 88888.00 2014-12-14 13:23:38.409 348 15348.18 37.77 53534.00 88888.00 2014-12-14 13:23:38.909 348 15348.10 37.78 53533.97 88888.00 2014-12-14 13:23:39.409 348 15348.05 37.86 53533.97 88888.00 2014-12-14 13:23:39.909 348 15348.09 37.88 53533.99 88888.00 2014-12-14 13:23:40.409 348 15348.09 37.88 53534.07 88888.00 2014-12-14 13:23:40.909 348 15348.04 37.87 53534.11 88888.00 2014-12-14 13:23:41.409 348 15348.05 37.92 53534.16 88888.00 2014-12-14 13:23:41.909 348 15348.06 38.01 53534.19 88888.00 2014-12-14 13:23:42.409 348 15348.04 37.96 53534.23 88888.00 2014-12-14 13:23:42.909 348 15348.05 37.96 53534.22 88888.00 2014-12-14 13:23:43.409 348 15348.07 37.95 53534.24 88888.00 2014-12-14 13:23:43.909 348 15348.05 37.88 53534.17 88888.00 2014-12-14 13:23:44.409 348 15348.06 37.94 53534.10 88888.00 2014-12-14 13:23:44.909 348 15348.11 37.96 53534.03 88888.00 2014-12-14 13:23:45.409 348 15348.12 37.96 53534.01 88888.00 2014-12-14 13:23:45.909 348 15348.14 37.98 53533.96 88888.00 2014-12-14 13:23:46.409 348 15348.15 38.02 53533.93 88888.00 2014-12-14 13:23:46.909 348 15348.14 38.01 53533.92 88888.00 2014-12-14 13:23:47.409 348 15348.18 38.03 53533.90 88888.00 2014-12-14 13:23:47.909 348 15348.23 38.02 53533.92 88888.00 2014-12-14 13:23:48.409 348 15348.30 38.04 53533.96 88888.00 2014-12-14 13:23:48.909 348 15348.29 38.08 53533.94 88888.00 2014-12-14 13:23:49.409 348 15348.30 38.06 53533.90 88888.00 2014-12-14 13:23:49.909 348 15348.34 38.10 53533.87 88888.00 2014-12-14 13:23:50.409 348 15348.39 38.08 53533.84 88888.00 2014-12-14 13:23:50.909 348 15348.44 38.09 53533.90 88888.00 2014-12-14 13:23:51.409 348 15348.49 38.09 53533.89 88888.00 2014-12-14 13:23:51.909 348 15348.56 38.06 53533.92 88888.00 2014-12-14 13:23:52.409 348 15348.59 38.10 53533.95 88888.00 2014-12-14 13:23:52.909 348 15348.59 38.14 53533.94 88888.00 2014-12-14 13:23:53.409 348 15348.60 38.18 53533.96 88888.00 2014-12-14 13:23:53.909 348 15348.65 38.14 53533.99 88888.00 2014-12-14 13:23:54.409 348 15348.75 38.12 53534.00 88888.00 2014-12-14 13:23:54.909 348 15348.82 38.14 53534.04 88888.00 2014-12-14 13:23:55.409 348 15348.80 38.17 53534.11 88888.00 2014-12-14 13:23:55.909 348 15348.82 38.19 53534.12 88888.00 2014-12-14 13:23:56.409 348 15348.86 38.15 53534.15 88888.00 2014-12-14 13:23:56.909 348 15348.86 38.14 53534.15 88888.00 2014-12-14 13:23:57.409 348 15348.82 38.18 53534.17 88888.00 2014-12-14 13:23:57.909 348 15348.82 38.18 53534.20 88888.00 2014-12-14 13:23:58.409 348 15348.82 38.14 53534.21 88888.00 2014-12-14 13:23:58.909 348 15348.83 38.20 53534.22 88888.00 2014-12-14 13:23:59.409 348 15348.84 38.29 53534.28 88888.00 2014-12-14 13:23:59.909 348 15348.87 38.35 53534.33 88888.00 2014-12-14 13:24:00.409 348 15348.89 38.43 53534.28 88888.00 2014-12-14 13:24:00.909 348 15348.89 38.60 53534.27 88888.00 2014-12-14 13:24:01.409 348 15348.91 38.61 53534.18 88888.00 2014-12-14 13:24:01.909 348 15348.91 38.62 53534.09 88888.00 2014-12-14 13:24:02.409 348 15348.94 38.69 53534.09 88888.00 2014-12-14 13:24:02.909 348 15349.01 38.66 53534.12 88888.00 2014-12-14 13:24:03.409 348 15349.01 38.60 53534.16 88888.00 2014-12-14 13:24:03.909 348 15348.96 38.58 53534.18 88888.00 2014-12-14 13:24:04.409 348 15348.98 38.61 53534.24 88888.00 2014-12-14 13:24:04.909 348 15349.04 38.63 53534.26 88888.00 2014-12-14 13:24:05.409 348 15349.05 38.72 53534.29 88888.00 2014-12-14 13:24:05.909 348 15349.09 38.81 53534.31 88888.00 2014-12-14 13:24:06.409 348 15349.05 38.87 53534.34 88888.00 2014-12-14 13:24:06.909 348 15349.01 38.90 53534.38 88888.00 2014-12-14 13:24:07.409 348 15349.03 38.93 53534.41 88888.00 2014-12-14 13:24:07.909 348 15349.07 38.88 53534.44 88888.00 2014-12-14 13:24:08.409 348 15349.04 38.88 53534.46 88888.00 2014-12-14 13:24:08.909 348 15349.10 38.90 53534.52 88888.00 2014-12-14 13:24:09.409 348 15349.14 38.96 53534.53 88888.00 2014-12-14 13:24:09.909 348 15349.20 38.98 53534.55 88888.00 2014-12-14 13:24:10.409 348 15349.19 39.00 53534.60 88888.00 2014-12-14 13:24:10.909 348 15349.24 39.13 53534.68 88888.00 2014-12-14 13:24:11.409 348 15349.29 39.26 53534.74 88888.00 2014-12-14 13:24:11.909 348 15349.30 39.30 53534.75 88888.00 2014-12-14 13:24:12.409 348 15349.39 39.31 53534.75 88888.00 2014-12-14 13:24:12.909 348 15349.48 39.35 53534.73 88888.00 2014-12-14 13:24:13.409 348 15349.50 39.34 53534.72 88888.00 2014-12-14 13:24:13.909 348 15349.47 39.30 53534.78 88888.00 2014-12-14 13:24:14.409 348 15349.50 39.23 53534.77 88888.00 2014-12-14 13:24:14.909 348 15349.54 39.24 53534.79 88888.00 2014-12-14 13:24:15.409 348 15349.55 39.29 53534.82 88888.00 2014-12-14 13:24:15.909 348 15349.57 39.34 53534.85 88888.00 2014-12-14 13:24:16.409 348 15349.59 39.40 53534.80 88888.00 2014-12-14 13:24:16.909 348 15349.63 39.51 53534.83 88888.00 2014-12-14 13:24:17.409 348 15349.63 39.50 53534.80 88888.00 2014-12-14 13:24:17.909 348 15349.65 39.48 53534.81 88888.00 2014-12-14 13:24:18.409 348 15349.68 39.51 53534.78 88888.00 2014-12-14 13:24:18.909 348 15349.65 39.51 53534.72 88888.00 2014-12-14 13:24:19.409 348 15349.60 39.49 53534.64 88888.00 2014-12-14 13:24:19.909 348 15349.63 39.51 53534.64 88888.00 2014-12-14 13:24:20.409 348 15349.69 39.49 53534.70 88888.00 2014-12-14 13:24:20.909 348 15349.70 39.53 53534.75 88888.00 2014-12-14 13:24:21.409 348 15349.81 39.67 53534.82 88888.00 2014-12-14 13:24:21.909 348 15349.91 39.65 53534.92 88888.00 2014-12-14 13:24:22.409 348 15349.95 39.68 53535.01 88888.00 2014-12-14 13:24:22.909 348 15349.95 39.72 53535.05 88888.00 2014-12-14 13:24:23.409 348 15350.01 39.72 53535.09 88888.00 2014-12-14 13:24:23.909 348 15350.01 39.69 53535.10 88888.00 2014-12-14 13:24:24.409 348 15350.02 39.74 53535.15 88888.00 2014-12-14 13:24:24.909 348 15350.10 39.79 53535.17 88888.00 2014-12-14 13:24:25.409 348 15350.22 39.85 53535.05 88888.00 2014-12-14 13:24:25.909 348 15350.21 39.96 53534.97 88888.00 2014-12-14 13:24:26.409 348 15350.22 39.99 53534.99 88888.00 2014-12-14 13:24:26.909 348 15350.26 40.00 53535.01 88888.00 2014-12-14 13:24:27.409 348 15350.32 40.02 53535.04 88888.00 2014-12-14 13:24:27.909 348 15350.37 40.01 53535.10 88888.00 2014-12-14 13:24:28.409 348 15350.47 40.09 53535.24 88888.00 2014-12-14 13:24:28.909 348 15350.54 40.12 53535.36 88888.00 2014-12-14 13:24:29.409 348 15350.61 40.16 53535.43 88888.00 2014-12-14 13:24:29.909 348 15350.64 40.19 53535.41 88888.00 2014-12-14 13:24:30.409 348 15350.67 40.24 53535.34 88888.00 2014-12-14 13:24:30.909 348 15350.68 40.26 53535.25 88888.00 2014-12-14 13:24:31.409 348 15350.67 40.28 53535.22 88888.00 2014-12-14 13:24:31.909 348 15350.66 40.37 53535.22 88888.00 2014-12-14 13:24:32.409 348 15350.72 40.45 53535.25 88888.00 2014-12-14 13:24:32.909 348 15350.73 40.46 53535.35 88888.00 2014-12-14 13:24:33.409 348 15350.75 40.48 53535.47 88888.00 2014-12-14 13:24:33.909 348 15350.83 40.53 53535.58 88888.00 2014-12-14 13:24:34.409 348 15350.90 40.55 53535.62 88888.00 2014-12-14 13:24:34.909 348 15350.90 40.55 53535.65 88888.00 2014-12-14 13:24:35.409 348 15350.91 40.56 53535.56 88888.00 2014-12-14 13:24:35.909 348 15350.97 40.56 53535.48 88888.00 2014-12-14 13:24:36.409 348 15351.04 40.60 53535.44 88888.00 2014-12-14 13:24:36.909 348 15351.12 40.63 53535.55 88888.00 2014-12-14 13:24:37.409 348 15351.15 40.68 53535.70 88888.00 2014-12-14 13:24:37.909 348 15351.23 40.74 53535.80 88888.00 2014-12-14 13:24:38.409 348 15351.29 40.78 53535.80 88888.00 2014-12-14 13:24:38.909 348 15351.26 40.82 53535.71 88888.00 2014-12-14 13:24:39.409 348 15351.29 40.87 53535.62 88888.00 2014-12-14 13:24:39.909 348 15351.35 40.83 53535.60 88888.00 2014-12-14 13:24:40.409 348 15351.37 40.80 53535.72 88888.00 2014-12-14 13:24:40.909 348 15351.40 40.79 53535.86 88888.00 2014-12-14 13:24:41.409 348 15351.48 40.83 53536.00 88888.00 2014-12-14 13:24:41.909 348 15351.51 40.83 53536.03 88888.00 2014-12-14 13:24:42.409 348 15351.48 40.81 53535.92 88888.00 2014-12-14 13:24:42.909 348 15351.46 40.79 53535.81 88888.00 2014-12-14 13:24:43.409 348 15351.49 40.80 53535.81 88888.00 2014-12-14 13:24:43.909 348 15351.54 40.89 53535.83 88888.00 2014-12-14 13:24:44.409 348 15351.60 40.90 53535.94 88888.00 2014-12-14 13:24:44.909 348 15351.62 40.88 53535.98 88888.00 2014-12-14 13:24:45.409 348 15351.60 40.82 53535.99 88888.00 2014-12-14 13:24:45.909 348 15351.62 40.73 53535.93 88888.00 2014-12-14 13:24:46.409 348 15351.62 40.71 53535.86 88888.00 2014-12-14 13:24:46.909 348 15351.66 40.71 53535.86 88888.00 2014-12-14 13:24:47.409 348 15351.60 40.79 53535.99 88888.00 2014-12-14 13:24:47.909 348 15351.64 40.89 53536.09 88888.00 2014-12-14 13:24:48.409 348 15351.66 40.85 53536.16 88888.00 2014-12-14 13:24:48.909 348 15351.66 40.85 53536.19 88888.00 2014-12-14 13:24:49.409 348 15351.67 40.79 53536.12 88888.00 2014-12-14 13:24:49.909 348 15351.66 40.77 53536.10 88888.00 2014-12-14 13:24:50.409 348 15351.65 40.76 53536.11 88888.00 2014-12-14 13:24:50.909 348 15351.71 40.77 53536.20 88888.00 2014-12-14 13:24:51.409 348 15351.71 40.78 53536.30 88888.00 2014-12-14 13:24:51.909 348 15351.76 40.82 53536.42 88888.00 2014-12-14 13:24:52.409 348 15351.72 40.85 53536.51 88888.00 2014-12-14 13:24:52.909 348 15351.76 40.89 53536.55 88888.00 2014-12-14 13:24:53.409 348 15351.82 40.93 53536.56 88888.00 2014-12-14 13:24:53.909 348 15351.84 40.91 53536.50 88888.00 2014-12-14 13:24:54.409 348 15351.84 40.91 53536.40 88888.00 2014-12-14 13:24:54.909 348 15351.87 40.93 53536.34 88888.00 2014-12-14 13:24:55.409 348 15351.94 40.91 53536.34 88888.00 2014-12-14 13:24:55.909 348 15352.01 40.89 53536.48 88888.00 2014-12-14 13:24:56.409 348 15352.03 40.83 53536.65 88888.00 2014-12-14 13:24:56.909 348 15352.04 40.85 53536.73 88888.00 2014-12-14 13:24:57.409 348 15352.02 40.78 53536.79 88888.00 2014-12-14 13:24:57.909 348 15352.04 40.76 53536.80 88888.00 2014-12-14 13:24:58.409 348 15352.05 40.73 53536.74 88888.00 2014-12-14 13:24:58.909 348 15351.98 40.66 53536.68 88888.00 2014-12-14 13:24:59.409 348 15351.99 40.63 53536.62 88888.00 2014-12-14 13:24:59.909 348 15352.00 40.62 53536.57 88888.00 2014-12-14 13:25:00.409 348 15352.00 40.60 53536.66 88888.00 2014-12-14 13:25:00.909 348 15352.04 40.61 53536.83 88888.00 2014-12-14 13:25:01.409 348 15352.08 40.55 53536.88 88888.00 2014-12-14 13:25:01.909 348 15352.04 40.53 53536.91 88888.00 2014-12-14 13:25:02.409 348 15352.07 40.50 53536.94 88888.00 2014-12-14 13:25:02.909 348 15352.12 40.46 53537.00 88888.00 2014-12-14 13:25:03.409 348 15352.09 40.44 53537.02 88888.00 2014-12-14 13:25:03.909 348 15352.12 40.40 53537.01 88888.00 2014-12-14 13:25:04.409 348 15352.17 40.37 53536.92 88888.00 2014-12-14 13:25:04.909 348 15352.19 40.33 53536.78 88888.00 2014-12-14 13:25:05.409 348 15352.16 40.33 53536.76 88888.00 2014-12-14 13:25:05.909 348 15352.17 40.34 53536.76 88888.00 2014-12-14 13:25:06.409 348 15352.22 40.34 53536.80 88888.00 2014-12-14 13:25:06.909 348 15352.21 40.34 53536.86 88888.00 2014-12-14 13:25:07.409 348 15352.20 40.30 53536.92 88888.00 2014-12-14 13:25:07.909 348 15352.25 40.34 53536.93 88888.00 2014-12-14 13:25:08.409 348 15352.25 40.35 53536.95 88888.00 2014-12-14 13:25:08.909 348 15352.19 40.34 53537.03 88888.00 2014-12-14 13:25:09.409 348 15352.13 40.28 53537.01 88888.00 2014-12-14 13:25:09.909 348 15352.17 40.27 53536.96 88888.00 2014-12-14 13:25:10.409 348 15352.19 40.18 53536.84 88888.00 2014-12-14 13:25:10.909 348 15352.20 40.13 53536.83 88888.00 2014-12-14 13:25:11.409 348 15352.21 40.18 53536.90 88888.00 2014-12-14 13:25:11.909 348 15352.27 40.18 53537.00 88888.00 2014-12-14 13:25:12.409 348 15352.28 40.13 53537.07 88888.00 2014-12-14 13:25:12.909 348 15352.27 40.11 53537.13 88888.00 2014-12-14 13:25:13.409 348 15352.27 40.07 53537.12 88888.00 2014-12-14 13:25:13.909 348 15352.30 40.07 53537.15 88888.00 2014-12-14 13:25:14.409 348 15352.35 40.07 53537.09 88888.00 2014-12-14 13:25:14.909 348 15352.35 40.09 53537.01 88888.00 2014-12-14 13:25:15.409 348 15352.32 40.10 53536.97 88888.00 2014-12-14 13:25:15.909 348 15352.34 40.11 53536.89 88888.00 2014-12-14 13:25:16.409 348 15352.34 40.07 53536.86 88888.00 2014-12-14 13:25:16.909 348 15352.40 40.07 53536.97 88888.00 2014-12-14 13:25:17.409 348 15352.43 40.08 53537.01 88888.00 2014-12-14 13:25:17.909 348 15352.44 39.99 53537.03 88888.00 2014-12-14 13:25:18.409 348 15352.39 39.95 53536.97 88888.00 2014-12-14 13:25:18.909 348 15352.36 39.99 53536.90 88888.00 2014-12-14 13:25:19.409 348 15352.37 40.00 53536.80 88888.00 2014-12-14 13:25:19.909 348 15352.35 39.98 53536.79 88888.00 2014-12-14 13:25:20.409 348 15352.29 39.99 53536.85 88888.00 2014-12-14 13:25:20.909 348 15352.32 39.98 53536.94 88888.00 2014-12-14 13:25:21.409 348 15352.35 39.98 53537.01 88888.00 2014-12-14 13:25:21.909 348 15352.37 40.01 53537.04 88888.00 2014-12-14 13:25:22.409 348 15352.31 39.99 53537.06 88888.00 2014-12-14 13:25:22.909 348 15352.28 39.94 53537.04 88888.00 2014-12-14 13:25:23.409 348 15352.25 39.87 53536.95 88888.00 2014-12-14 13:25:23.909 348 15352.21 39.85 53536.86 88888.00 2014-12-14 13:25:24.409 348 15352.26 39.84 53536.83 88888.00 2014-12-14 13:25:24.909 348 15352.29 39.77 53536.79 88888.00 2014-12-14 13:25:25.409 348 15352.26 39.68 53536.83 88888.00 2014-12-14 13:25:25.909 348 15352.26 39.57 53536.93 88888.00 2014-12-14 13:25:26.409 348 15352.26 39.53 53536.93 88888.00 2014-12-14 13:25:26.909 348 15352.28 39.56 53536.92 88888.00 2014-12-14 13:25:27.409 348 15352.29 39.55 53536.90 88888.00 2014-12-14 13:25:27.909 348 15352.25 39.52 53536.84 88888.00 2014-12-14 13:25:28.409 348 15352.12 39.57 53536.74 88888.00 2014-12-14 13:25:28.909 348 15352.09 39.61 53536.61 88888.00 2014-12-14 13:25:29.409 348 15352.16 39.51 53536.59 88888.00 2014-12-14 13:25:29.909 348 15352.16 39.43 53536.65 88888.00 2014-12-14 13:25:30.409 348 15352.12 39.43 53536.73 88888.00 2014-12-14 13:25:30.909 348 15352.08 39.43 53536.83 88888.00 2014-12-14 13:25:31.409 348 15352.03 39.40 53536.89 88888.00 2014-12-14 13:25:31.909 348 15352.03 39.35 53536.89 88888.00 2014-12-14 13:25:32.409 348 15352.09 39.33 53536.91 88888.00 2014-12-14 13:25:32.909 348 15352.02 39.29 53536.88 88888.00 2014-12-14 13:25:33.409 348 15351.99 39.25 53536.84 88888.00 2014-12-14 13:25:33.909 348 15352.00 39.26 53536.77 88888.00 2014-12-14 13:25:34.409 348 15351.95 39.26 53536.68 88888.00 2014-12-14 13:25:34.909 348 15351.94 39.25 53536.63 88888.00 2014-12-14 13:25:35.409 348 15351.90 39.21 53536.61 88888.00 2014-12-14 13:25:35.909 348 15351.94 39.15 53536.69 88888.00 2014-12-14 13:25:36.409 348 15351.98 39.06 53536.76 88888.00 2014-12-14 13:25:36.909 348 15351.92 39.01 53536.78 88888.00 2014-12-14 13:25:37.409 348 15351.91 39.00 53536.80 88888.00 2014-12-14 13:25:37.909 348 15351.89 38.98 53536.85 88888.00 2014-12-14 13:25:38.409 348 15351.89 38.97 53536.81 88888.00 2014-12-14 13:25:38.909 348 15351.89 39.03 53536.76 88888.00 2014-12-14 13:25:39.409 348 15351.85 39.04 53536.74 88888.00 2014-12-14 13:25:39.909 348 15351.83 38.93 53536.63 88888.00 2014-12-14 13:25:40.409 348 15351.82 38.83 53536.55 88888.00 2014-12-14 13:25:40.909 348 15351.76 38.75 53536.51 88888.00 2014-12-14 13:25:41.409 348 15351.76 38.77 53536.57 88888.00 2014-12-14 13:25:41.909 348 15351.83 38.74 53536.64 88888.00 2014-12-14 13:25:42.409 348 15351.85 38.70 53536.70 88888.00 2014-12-14 13:25:42.909 348 15351.89 38.67 53536.72 88888.00 2014-12-14 13:25:43.409 348 15351.86 38.64 53536.77 88888.00 2014-12-14 13:25:43.909 348 15351.87 38.63 53536.80 88888.00 2014-12-14 13:25:44.409 348 15351.85 38.57 53536.85 88888.00 2014-12-14 13:25:44.909 348 15351.82 38.54 53536.85 88888.00 2014-12-14 13:25:45.409 348 15351.81 38.44 53536.81 88888.00 2014-12-14 13:25:45.909 348 15351.77 38.43 53536.75 88888.00 2014-12-14 13:25:46.409 348 15351.73 38.40 53536.64 88888.00 2014-12-14 13:25:46.909 348 15351.71 38.37 53536.62 88888.00 2014-12-14 13:25:47.409 348 15351.77 38.32 53536.55 88888.00 2014-12-14 13:25:47.909 348 15351.76 38.27 53536.51 88888.00 2014-12-14 13:25:48.409 348 15351.80 38.26 53536.46 88888.00 2014-12-14 13:25:48.909 348 15351.81 38.24 53536.52 88888.00 2014-12-14 13:25:49.409 348 15351.84 38.17 53536.59 88888.00 2014-12-14 13:25:49.909 348 15351.87 38.13 53536.65 88888.00 2014-12-14 13:25:50.409 348 15351.93 38.12 53536.68 88888.00 2014-12-14 13:25:50.909 348 15351.98 38.12 53536.69 88888.00 2014-12-14 13:25:51.409 348 15351.93 38.08 53536.62 88888.00 2014-12-14 13:25:51.909 348 15351.91 38.04 53536.53 88888.00 2014-12-14 13:25:52.409 348 15351.86 38.01 53536.44 88888.00 2014-12-14 13:25:52.909 348 15351.83 37.98 53536.32 88888.00 2014-12-14 13:25:53.409 348 15351.84 37.93 53536.21 88888.00 2014-12-14 13:25:53.909 348 15351.89 37.87 53536.26 88888.00 2014-12-14 13:25:54.409 348 15351.94 37.82 53536.38 88888.00 2014-12-14 13:25:54.909 348 15351.98 37.80 53536.46 88888.00 2014-12-14 13:25:55.409 348 15351.95 37.82 53536.49 88888.00 2014-12-14 13:25:55.909 348 15351.93 37.83 53536.46 88888.00 2014-12-14 13:25:56.409 348 15351.89 37.76 53536.43 88888.00 2014-12-14 13:25:56.909 348 15351.82 37.79 53536.33 88888.00 2014-12-14 13:25:57.409 348 15351.75 37.78 53536.21 88888.00 2014-12-14 13:25:57.909 348 15351.71 37.74 53536.16 88888.00 2014-12-14 13:25:58.409 348 15351.73 37.66 53536.18 88888.00 2014-12-14 13:25:58.909 348 15351.69 37.65 53536.25 88888.00 2014-12-14 13:25:59.409 348 15351.66 37.63 53536.35 88888.00 2014-12-14 13:25:59.909 348 15351.60 37.57 53536.36 88888.00 2014-12-14 13:26:00.409 348 15351.62 37.54 53536.36 88888.00 2014-12-14 13:26:00.909 348 15351.57 37.50 53536.28 88888.00 2014-12-14 13:26:01.409 348 15351.42 37.51 53536.19 88888.00 2014-12-14 13:26:01.909 348 15351.37 37.48 53536.15 88888.00 2014-12-14 13:26:02.409 348 15351.35 37.46 53536.16 88888.00 2014-12-14 13:26:02.909 348 15351.39 37.46 53536.10 88888.00 2014-12-14 13:26:03.409 348 15351.44 37.44 53536.09 88888.00 2014-12-14 13:26:03.909 348 15351.46 37.39 53536.13 88888.00 2014-12-14 13:26:04.409 348 15351.44 37.33 53536.15 88888.00 2014-12-14 13:26:04.909 348 15351.40 37.32 53536.20 88888.00 2014-12-14 13:26:05.409 348 15351.32 37.32 53536.21 88888.00 2014-12-14 13:26:05.909 348 15351.31 37.28 53536.12 88888.00 2014-12-14 13:26:06.409 348 15351.35 37.26 53536.04 88888.00 2014-12-14 13:26:06.909 348 15351.35 37.25 53535.99 88888.00 2014-12-14 13:26:07.409 348 15351.30 37.25 53535.92 88888.00 2014-12-14 13:26:07.909 348 15351.26 37.22 53535.88 88888.00 2014-12-14 13:26:08.409 348 15351.30 37.19 53535.92 88888.00 2014-12-14 13:26:08.909 348 15351.30 37.18 53535.97 88888.00 2014-12-14 13:26:09.409 348 15351.23 37.24 53535.99 88888.00 2014-12-14 13:26:09.909 348 15351.26 37.23 53535.92 88888.00 2014-12-14 13:26:10.409 348 15351.24 37.24 53535.89 88888.00 2014-12-14 13:26:10.909 348 15351.15 37.26 53535.83 88888.00 2014-12-14 13:26:11.409 348 15351.08 37.28 53535.73 88888.00 2014-12-14 13:26:11.909 348 15351.06 37.28 53535.65 88888.00 2014-12-14 13:26:12.409 348 15351.11 37.25 53535.65 88888.00 2014-12-14 13:26:12.909 348 15351.22 37.23 53535.70 88888.00 2014-12-14 13:26:13.409 348 15351.23 37.19 53535.79 88888.00 2014-12-14 13:26:13.909 348 15351.18 37.14 53535.88 88888.00 2014-12-14 13:26:14.409 348 15351.17 37.10 53535.85 88888.00 2014-12-14 13:26:14.909 348 15351.15 37.07 53535.78 88888.00 2014-12-14 13:26:15.409 348 15351.12 37.05 53535.62 88888.00 2014-12-14 13:26:15.909 348 15351.08 36.97 53535.45 88888.00 2014-12-14 13:26:16.409 348 15351.08 36.99 53535.42 88888.00 2014-12-14 13:26:16.909 348 15351.04 36.96 53535.45 88888.00 2014-12-14 13:26:17.409 348 15350.99 36.90 53535.51 88888.00 2014-12-14 13:26:17.909 348 15350.90 36.84 53535.58 88888.00 2014-12-14 13:26:18.409 348 15350.83 36.79 53535.55 88888.00 2014-12-14 13:26:18.909 348 15350.83 36.82 53535.40 88888.00 2014-12-14 13:26:19.409 348 15350.79 36.91 53535.24 88888.00 2014-12-14 13:26:19.909 348 15350.75 36.91 53535.20 88888.00 2014-12-14 13:26:20.409 348 15350.70 36.90 53535.25 88888.00 2014-12-14 13:26:20.909 348 15350.70 36.89 53535.32 88888.00 2014-12-14 13:26:21.409 348 15350.63 36.83 53535.35 88888.00 2014-12-14 13:26:21.909 348 15350.63 36.75 53535.35 88888.00 2014-12-14 13:26:22.409 348 15350.58 36.71 53535.30 88888.00 2014-12-14 13:26:22.909 348 15350.49 36.70 53535.21 88888.00 2014-12-14 13:26:23.409 348 15350.46 36.67 53535.11 88888.00 2014-12-14 13:26:23.909 348 15350.42 36.65 53535.00 88888.00 2014-12-14 13:26:24.409 348 15350.45 36.67 53534.98 88888.00 2014-12-14 13:26:24.909 348 15350.45 36.67 53535.04 88888.00 2014-12-14 13:26:25.409 348 15350.42 36.62 53535.11 88888.00 2014-12-14 13:26:25.909 348 15350.42 36.58 53535.14 88888.00 2014-12-14 13:26:26.409 348 15350.36 36.56 53535.17 88888.00 2014-12-14 13:26:26.909 348 15350.32 36.53 53535.17 88888.00 2014-12-14 13:26:27.409 348 15350.29 36.48 53535.03 88888.00 2014-12-14 13:26:27.909 348 15350.20 36.48 53534.92 88888.00 2014-12-14 13:26:28.409 348 15350.19 36.44 53534.83 88888.00 2014-12-14 13:26:28.909 348 15350.13 36.40 53534.79 88888.00 2014-12-14 13:26:29.409 348 15350.10 36.37 53534.81 88888.00 2014-12-14 13:26:29.909 348 15350.10 36.29 53534.83 88888.00 2014-12-14 13:26:30.409 348 15350.09 36.27 53534.92 88888.00 2014-12-14 13:26:30.909 348 15350.13 36.31 53534.91 88888.00 2014-12-14 13:26:31.409 348 15350.08 36.31 53534.94 88888.00 2014-12-14 13:26:31.909 348 15349.97 36.24 53534.93 88888.00 2014-12-14 13:26:32.409 348 15349.94 36.19 53534.85 88888.00 2014-12-14 13:26:32.909 348 15349.92 36.19 53534.74 88888.00 2014-12-14 13:26:33.409 348 15349.84 36.14 53534.63 88888.00 2014-12-14 13:26:33.909 348 15349.76 36.06 53534.48 88888.00 2014-12-14 13:26:34.409 348 15349.73 36.03 53534.43 88888.00 2014-12-14 13:26:34.909 348 15349.75 36.03 53534.44 88888.00 2014-12-14 13:26:35.409 348 15349.74 35.98 53534.48 88888.00 2014-12-14 13:26:35.909 348 15349.72 35.92 53534.62 88888.00 2014-12-14 13:26:36.409 348 15349.67 35.89 53534.72 88888.00 2014-12-14 13:26:36.909 348 15349.66 35.86 53534.70 88888.00 2014-12-14 13:26:37.409 348 15349.64 35.84 53534.61 88888.00 2014-12-14 13:26:37.909 348 15349.60 35.78 53534.53 88888.00 2014-12-14 13:26:38.409 348 15349.51 35.75 53534.50 88888.00 2014-12-14 13:26:38.909 348 15349.48 35.73 53534.40 88888.00 2014-12-14 13:26:39.409 348 15349.40 35.71 53534.33 88888.00 2014-12-14 13:26:39.909 348 15349.41 35.69 53534.23 88888.00 2014-12-14 13:26:40.409 348 15349.50 35.66 53534.18 88888.00 2014-12-14 13:26:40.909 348 15349.52 35.59 53534.23 88888.00 2014-12-14 13:26:41.409 348 15349.55 35.55 53534.26 88888.00 2014-12-14 13:26:41.909 348 15349.58 35.52 53534.28 88888.00 2014-12-14 13:26:42.409 348 15349.61 35.49 53534.20 88888.00 2014-12-14 13:26:42.909 348 15349.60 35.49 53534.12 88888.00 2014-12-14 13:26:43.409 348 15349.55 35.44 53534.06 88888.00 2014-12-14 13:26:43.909 348 15349.48 35.46 53533.99 88888.00 2014-12-14 13:26:44.409 348 15349.45 35.50 53533.98 88888.00 2014-12-14 13:26:44.909 348 15349.48 35.50 53533.98 88888.00 2014-12-14 13:26:45.409 348 15349.47 35.47 53534.08 88888.00 2014-12-14 13:26:45.909 348 15349.45 35.44 53534.11 88888.00 2014-12-14 13:26:46.409 348 15349.42 35.44 53534.01 88888.00 2014-12-14 13:26:46.909 348 15349.37 35.43 53533.97 88888.00 2014-12-14 13:26:47.409 348 15349.31 35.41 53533.90 88888.00 2014-12-14 13:26:47.909 348 15349.28 35.38 53533.91 88888.00 2014-12-14 13:26:48.409 348 15349.24 35.41 53533.99 88888.00 2014-12-14 13:26:48.909 348 15349.30 35.40 53534.08 88888.00 2014-12-14 13:26:49.409 348 15349.30 35.40 53534.17 88888.00 2014-12-14 13:26:49.909 348 15349.29 35.35 53534.21 88888.00 2014-12-14 13:26:50.409 348 15349.25 35.32 53534.12 88888.00 2014-12-14 13:26:50.909 348 15349.31 35.37 53534.06 88888.00 2014-12-14 13:26:51.409 348 15349.31 35.44 53533.92 88888.00 2014-12-14 13:26:51.909 348 15349.29 35.44 53533.82 88888.00 2014-12-14 13:26:52.409 348 15349.25 35.44 53533.84 88888.00 2014-12-14 13:26:52.909 348 15349.24 35.45 53533.95 88888.00 2014-12-14 13:26:53.409 348 15349.25 35.46 53534.00 88888.00 2014-12-14 13:26:53.909 348 15349.21 35.43 53534.03 88888.00 2014-12-14 13:26:54.409 348 15349.16 35.42 53534.02 88888.00 2014-12-14 13:26:54.909 348 15349.13 35.35 53533.99 88888.00 2014-12-14 13:26:55.409 348 15349.09 35.34 53533.89 88888.00 2014-12-14 13:26:55.909 348 15349.05 35.35 53533.79 88888.00 2014-12-14 13:26:56.409 348 15349.03 35.37 53533.75 88888.00 2014-12-14 13:26:56.909 348 15349.02 35.35 53533.75 88888.00 2014-12-14 13:26:57.409 348 15349.00 35.28 53533.83 88888.00 2014-12-14 13:26:57.909 348 15348.95 35.29 53533.96 88888.00 2014-12-14 13:26:58.409 348 15348.92 35.25 53533.97 88888.00 2014-12-14 13:26:58.909 348 15348.96 35.17 53533.94 88888.00 2014-12-14 13:26:59.409 348 15348.94 35.18 53533.94 88888.00 2014-12-14 13:26:59.909 348 15348.93 35.24 53533.91 88888.00 2014-12-14 13:27:00.409 348 15348.92 35.26 53533.92 88888.00 2014-12-14 13:27:00.909 348 15348.91 35.24 53533.89 88888.00 2014-12-14 13:27:01.409 348 15348.88 35.24 53533.77 88888.00 2014-12-14 13:27:01.909 348 15348.85 35.19 53533.62 88888.00 2014-12-14 13:27:02.409 348 15348.88 35.21 53533.58 88888.00 2014-12-14 13:27:02.909 348 15348.88 35.25 53533.69 88888.00 2014-12-14 13:27:03.409 348 15348.89 35.28 53533.81 88888.00 2014-12-14 13:27:03.909 348 15348.89 35.21 53533.90 88888.00 2014-12-14 13:27:04.409 348 15348.89 35.21 53533.91 88888.00 2014-12-14 13:27:04.909 348 15348.91 35.27 53533.92 88888.00 2014-12-14 13:27:05.409 348 15348.87 35.27 53533.95 88888.00 2014-12-14 13:27:05.909 348 15348.85 35.23 53533.94 88888.00 2014-12-14 13:27:06.409 348 15348.79 35.24 53533.93 88888.00 2014-12-14 13:27:06.909 348 15348.74 35.28 53533.87 88888.00 2014-12-14 13:27:07.409 348 15348.74 35.24 53533.83 88888.00 2014-12-14 13:27:07.909 348 15348.74 35.21 53533.72 88888.00 2014-12-14 13:27:08.409 348 15348.76 35.21 53533.70 88888.00 2014-12-14 13:27:08.909 348 15348.73 35.23 53533.72 88888.00 2014-12-14 13:27:09.409 348 15348.75 35.23 53533.76 88888.00 2014-12-14 13:27:09.909 348 15348.79 35.20 53533.84 88888.00 2014-12-14 13:27:10.409 348 15348.79 35.24 53533.87 88888.00 2014-12-14 13:27:10.909 348 15348.78 35.26 53533.84 88888.00 2014-12-14 13:27:11.409 348 15348.74 35.19 53533.90 88888.00 2014-12-14 13:27:11.909 348 15348.70 35.17 53533.86 88888.00 2014-12-14 13:27:12.409 348 15348.70 35.19 53533.78 88888.00 2014-12-14 13:27:12.909 348 15348.71 35.19 53533.70 88888.00 2014-12-14 13:27:13.409 348 15348.75 35.19 53533.58 88888.00 2014-12-14 13:27:13.909 348 15348.80 35.21 53533.53 88888.00 2014-12-14 13:27:14.409 348 15348.82 35.19 53533.57 88888.00 2014-12-14 13:27:14.909 348 15348.79 35.17 53533.57 88888.00 2014-12-14 13:27:15.409 348 15348.76 35.20 53533.61 88888.00 2014-12-14 13:27:15.909 348 15348.76 35.21 53533.75 88888.00 2014-12-14 13:27:16.409 348 15348.74 35.20 53533.78 88888.00 2014-12-14 13:27:16.909 348 15348.77 35.21 53533.82 88888.00 2014-12-14 13:27:17.409 348 15348.69 35.20 53533.79 88888.00 2014-12-14 13:27:17.909 348 15348.67 35.26 53533.75 88888.00 2014-12-14 13:27:18.409 348 15348.66 35.30 53533.66 88888.00 2014-12-14 13:27:18.909 348 15348.66 35.34 53533.57 88888.00 2014-12-14 13:27:19.409 348 15348.66 35.38 53533.53 88888.00 2014-12-14 13:27:19.909 348 15348.68 35.34 53533.51 88888.00 2014-12-14 13:27:20.409 348 15348.66 35.36 53533.51 88888.00 2014-12-14 13:27:20.909 348 15348.65 35.40 53533.60 88888.00 2014-12-14 13:27:21.409 348 15348.62 35.38 53533.67 88888.00 2014-12-14 13:27:21.909 348 15348.58 35.37 53533.67 88888.00 2014-12-14 13:27:22.409 348 15348.51 35.35 53533.68 88888.00 2014-12-14 13:27:22.909 348 15348.57 35.33 53533.64 88888.00 2014-12-14 13:27:23.409 348 15348.62 35.28 53533.61 88888.00 2014-12-14 13:27:23.909 348 15348.57 35.24 53533.59 88888.00 2014-12-14 13:27:24.409 348 15348.60 35.23 53533.48 88888.00 2014-12-14 13:27:24.909 348 15348.64 35.23 53533.40 88888.00 2014-12-14 13:27:25.410 348 15348.68 35.23 53533.47 88888.00 2014-12-14 13:27:25.910 348 15348.69 35.26 53533.58 88888.00 2014-12-14 13:27:26.410 348 15348.69 35.26 53533.67 88888.00 2014-12-14 13:27:26.910 348 15348.70 35.24 53533.68 88888.00 2014-12-14 13:27:27.410 348 15348.69 35.27 53533.68 88888.00 2014-12-14 13:27:27.910 348 15348.64 35.28 53533.69 88888.00 2014-12-14 13:27:28.410 348 15348.59 35.32 53533.63 88888.00 2014-12-14 13:27:28.910 348 15348.60 35.33 53533.62 88888.00 2014-12-14 13:27:29.410 348 15348.59 35.33 53533.54 88888.00 2014-12-14 13:27:29.910 348 15348.65 35.32 53533.54 88888.00 2014-12-14 13:27:30.410 348 15348.62 35.32 53533.55 88888.00 2014-12-14 13:27:30.910 348 15348.61 35.27 53533.55 88888.00 2014-12-14 13:27:31.410 348 15348.62 35.25 53533.56 88888.00 2014-12-14 13:27:31.910 348 15348.70 35.25 53533.57 88888.00 2014-12-14 13:27:32.410 348 15348.69 35.25 53533.58 88888.00 2014-12-14 13:27:32.910 348 15348.68 35.29 53533.57 88888.00 2014-12-14 13:27:33.410 348 15348.67 35.27 53533.62 88888.00 2014-12-14 13:27:33.910 348 15348.61 35.27 53533.59 88888.00 2014-12-14 13:27:34.410 348 15348.56 35.25 53533.53 88888.00 2014-12-14 13:27:34.910 348 15348.59 35.21 53533.47 88888.00 2014-12-14 13:27:35.410 348 15348.65 35.23 53533.49 88888.00 2014-12-14 13:27:35.910 348 15348.66 35.25 53533.58 88888.00 2014-12-14 13:27:36.410 348 15348.67 35.25 53533.66 88888.00 2014-12-14 13:27:36.910 348 15348.70 35.28 53533.63 88888.00 2014-12-14 13:27:37.410 348 15348.69 35.26 53533.64 88888.00 2014-12-14 13:27:37.910 348 15348.74 35.27 53533.63 88888.00 2014-12-14 13:27:38.410 348 15348.68 35.29 53533.61 88888.00 2014-12-14 13:27:38.910 348 15348.68 35.28 53533.60 88888.00 2014-12-14 13:27:39.410 348 15348.73 35.30 53533.55 88888.00 2014-12-14 13:27:39.910 348 15348.67 35.29 53533.48 88888.00 2014-12-14 13:27:40.410 348 15348.61 35.29 53533.42 88888.00 2014-12-14 13:27:40.910 348 15348.64 35.30 53533.42 88888.00 2014-12-14 13:27:41.410 348 15348.64 35.30 53533.47 88888.00 2014-12-14 13:27:41.910 348 15348.62 35.33 53533.62 88888.00 2014-12-14 13:27:42.410 348 15348.70 35.32 53533.69 88888.00 2014-12-14 13:27:42.910 348 15348.71 35.33 53533.73 88888.00 2014-12-14 13:27:43.410 348 15348.74 35.29 53533.74 88888.00 2014-12-14 13:27:43.910 348 15348.74 35.25 53533.73 88888.00 2014-12-14 13:27:44.410 348 15348.69 35.24 53533.70 88888.00 2014-12-14 13:27:44.910 348 15348.65 35.27 53533.70 88888.00 2014-12-14 13:27:45.410 348 15348.61 35.26 53533.64 88888.00 2014-12-14 13:27:45.910 348 15348.67 35.24 53533.62 88888.00 2014-12-14 13:27:46.410 348 15348.68 35.25 53533.63 88888.00 2014-12-14 13:27:46.910 348 15348.66 35.26 53533.63 88888.00 2014-12-14 13:27:47.410 348 15348.65 35.24 53533.66 88888.00 2014-12-14 13:27:47.910 348 15348.62 35.25 53533.68 88888.00 2014-12-14 13:27:48.410 348 15348.58 35.18 53533.71 88888.00 2014-12-14 13:27:48.910 348 15348.52 35.12 53533.74 88888.00 2014-12-14 13:27:49.410 348 15348.57 35.11 53533.76 88888.00 2014-12-14 13:27:49.910 348 15348.59 35.09 53533.75 88888.00 2014-12-14 13:27:50.410 348 15348.55 35.09 53533.77 88888.00 2014-12-14 13:27:50.910 348 15348.56 35.08 53533.78 88888.00 2014-12-14 13:27:51.410 348 15348.55 35.07 53533.74 88888.00 2014-12-14 13:27:51.910 348 15348.53 35.02 53533.72 88888.00 2014-12-14 13:27:52.410 348 15348.56 34.99 53533.62 88888.00 2014-12-14 13:27:52.910 348 15348.55 35.07 53533.53 88888.00 2014-12-14 13:27:53.410 348 15348.59 35.06 53533.49 88888.00 2014-12-14 13:27:53.910 348 15348.67 35.03 53533.52 88888.00 2014-12-14 13:27:54.410 348 15348.65 34.95 53533.58 88888.00 2014-12-14 13:27:54.910 348 15348.67 34.98 53533.67 88888.00 2014-12-14 13:27:55.410 348 15348.66 35.02 53533.69 88888.00 2014-12-14 13:27:55.910 348 15348.65 35.01 53533.70 88888.00 2014-12-14 13:27:56.410 348 15348.68 34.98 53533.75 88888.00 2014-12-14 13:27:56.910 348 15348.66 35.02 53533.71 88888.00 2014-12-14 13:27:57.410 348 15348.65 35.08 53533.54 88888.00 2014-12-14 13:27:57.910 348 15348.65 35.09 53533.55 88888.00 2014-12-14 13:27:58.410 348 15348.67 35.08 53533.52 88888.00 2014-12-14 13:27:58.910 348 15348.68 35.10 53533.56 88888.00 2014-12-14 13:27:59.410 348 15348.69 35.07 53533.56 88888.00 2014-12-14 13:27:59.910 348 15348.71 35.10 53533.59 88888.00 2014-12-14 13:28:00.410 348 15348.70 35.10 53533.64 88888.00 2014-12-14 13:28:00.910 348 15348.71 35.12 53533.64 88888.00 2014-12-14 13:28:01.410 348 15348.74 35.15 53533.60 88888.00 2014-12-14 13:28:01.910 348 15348.76 35.16 53533.57 88888.00 2014-12-14 13:28:02.410 348 15348.75 35.20 53533.52 88888.00 2014-12-14 13:28:02.910 348 15348.75 35.24 53533.51 88888.00 2014-12-14 13:28:03.410 348 15348.78 35.21 53533.59 88888.00 2014-12-14 13:28:03.910 348 15348.77 35.26 53533.68 88888.00 2014-12-14 13:28:04.410 348 15348.79 35.28 53533.76 88888.00 2014-12-14 13:28:04.910 348 15348.84 35.27 53533.82 88888.00 2014-12-14 13:28:05.410 348 15348.86 35.26 53533.79 88888.00 2014-12-14 13:28:05.910 348 15348.82 35.28 53533.73 88888.00 2014-12-14 13:28:06.410 348 15348.83 35.29 53533.70 88888.00 2014-12-14 13:28:06.910 348 15348.82 35.33 53533.69 88888.00 2014-12-14 13:28:07.410 348 15348.82 35.29 53533.66 88888.00 2014-12-14 13:28:07.910 348 15348.88 35.26 53533.67 88888.00 2014-12-14 13:28:08.410 348 15348.92 35.30 53533.72 88888.00 2014-12-14 13:28:08.910 348 15348.92 35.30 53533.78 88888.00 2014-12-14 13:28:09.410 348 15348.87 35.29 53533.91 88888.00 2014-12-14 13:28:09.910 348 15348.84 35.25 53533.93 88888.00 2014-12-14 13:28:10.410 348 15348.86 35.21 53533.90 88888.00 2014-12-14 13:28:10.910 348 15348.84 35.21 53533.80 88888.00 2014-12-14 13:28:11.410 348 15348.86 35.28 53533.69 88888.00 2014-12-14 13:28:11.910 348 15348.83 35.26 53533.61 88888.00 2014-12-14 13:28:12.410 348 15348.77 35.25 53533.60 88888.00 2014-12-14 13:28:12.910 348 15348.85 35.27 53533.64 88888.00 2014-12-14 13:28:13.410 348 15348.89 35.24 53533.74 88888.00 2014-12-14 13:28:13.910 348 15348.93 35.27 53533.76 88888.00 2014-12-14 13:28:14.410 348 15348.93 35.24 53533.87 88888.00 2014-12-14 13:28:14.910 348 15348.86 35.26 53533.93 88888.00 2014-12-14 13:28:15.410 348 15348.87 35.30 53533.94 88888.00 2014-12-14 13:28:15.910 348 15348.88 35.30 53533.93 88888.00 2014-12-14 13:28:16.410 348 15348.91 35.37 53533.84 88888.00 2014-12-14 13:28:16.910 348 15348.92 35.43 53533.81 88888.00 2014-12-14 13:28:17.410 348 15348.91 35.45 53533.72 88888.00 2014-12-14 13:28:17.910 348 15348.94 35.42 53533.66 88888.00 2014-12-14 13:28:18.410 348 15348.94 35.44 53533.74 88888.00 2014-12-14 13:28:18.910 348 15349.02 35.43 53533.80 88888.00 2014-12-14 13:28:19.410 348 15349.10 35.42 53533.83 88888.00 2014-12-14 13:28:19.910 348 15349.12 35.42 53533.84 88888.00 2014-12-14 13:28:20.410 348 15349.13 35.42 53533.86 88888.00 2014-12-14 13:28:20.910 348 15349.14 35.43 53533.81 88888.00 2014-12-14 13:28:21.410 348 15349.16 35.44 53533.72 88888.00 2014-12-14 13:28:21.910 348 15349.15 35.45 53533.70 88888.00 2014-12-14 13:28:22.410 348 15349.19 35.44 53533.73 88888.00 2014-12-14 13:28:22.910 348 15349.21 35.44 53533.81 88888.00 2014-12-14 13:28:23.410 348 15349.24 35.40 53533.84 88888.00 2014-12-14 13:28:23.910 348 15349.21 35.35 53533.92 88888.00 2014-12-14 13:28:24.410 348 15349.19 35.30 53533.88 88888.00 2014-12-14 13:28:24.910 348 15349.21 35.30 53533.71 88888.00 2014-12-14 13:28:25.410 348 15349.22 35.28 53533.66 88888.00 2014-12-14 13:28:25.910 348 15349.34 35.29 53533.77 88888.00 2014-12-14 13:28:26.410 348 15349.43 35.35 53533.87 88888.00 2014-12-14 13:28:26.910 348 15349.41 35.37 53533.92 88888.00 2014-12-14 13:28:27.410 348 15349.37 35.41 53533.89 88888.00 2014-12-14 13:28:27.910 348 15349.37 35.40 53533.80 88888.00 2014-12-14 13:28:28.410 348 15349.39 35.38 53533.71 88888.00 2014-12-14 13:28:28.910 348 15349.43 35.40 53533.72 88888.00 2014-12-14 13:28:29.410 348 15349.45 35.40 53533.76 88888.00 2014-12-14 13:28:29.910 348 15349.45 35.37 53533.84 88888.00 2014-12-14 13:28:30.410 348 15349.46 35.41 53533.87 88888.00 2014-12-14 13:28:30.910 348 15349.39 35.43 53533.76 88888.00 2014-12-14 13:28:31.410 348 15349.41 35.44 53533.69 88888.00 2014-12-14 13:28:31.910 348 15349.40 35.44 53533.74 88888.00 2014-12-14 13:28:32.410 348 15349.46 35.43 53533.90 88888.00 2014-12-14 13:28:32.910 348 15349.43 35.45 53533.99 88888.00 2014-12-14 13:28:33.410 348 15349.38 35.47 53534.00 88888.00 2014-12-14 13:28:33.910 348 15349.36 35.49 53533.91 88888.00 2014-12-14 13:28:34.410 348 15349.31 35.49 53533.75 88888.00 2014-12-14 13:28:34.910 348 15349.28 35.50 53533.68 88888.00 2014-12-14 13:28:35.410 348 15349.30 35.43 53533.68 88888.00 2014-12-14 13:28:35.910 348 15349.32 35.42 53533.76 88888.00 2014-12-14 13:28:36.410 348 15349.24 35.41 53533.80 88888.00 2014-12-14 13:28:36.910 348 15349.19 35.42 53533.77 88888.00 2014-12-14 13:28:37.410 348 15349.19 35.40 53533.74 88888.00 2014-12-14 13:28:37.910 348 15349.15 35.36 53533.66 88888.00 2014-12-14 13:28:38.410 348 15349.15 35.30 53533.76 88888.00 2014-12-14 13:28:38.910 348 15349.20 35.32 53533.88 88888.00 2014-12-14 13:28:39.410 348 15349.16 35.33 53533.95 88888.00 2014-12-14 13:28:39.910 348 15349.18 35.28 53533.97 88888.00 2014-12-14 13:28:40.410 348 15349.24 35.25 53533.90 88888.00 2014-12-14 13:28:40.910 348 15349.27 35.26 53533.75 88888.00 2014-12-14 13:28:41.410 348 15349.23 35.26 53533.63 88888.00 2014-12-14 13:28:41.910 348 15349.20 35.20 53533.67 88888.00 2014-12-14 13:28:42.410 348 15349.20 35.17 53533.77 88888.00 2014-12-14 13:28:42.910 348 15349.18 35.17 53533.79 88888.00 2014-12-14 13:28:43.410 348 15349.18 35.15 53533.84 88888.00 2014-12-14 13:28:43.910 348 15349.18 35.14 53533.87 88888.00 2014-12-14 13:28:44.410 348 15349.14 35.08 53533.78 88888.00 2014-12-14 13:28:44.910 348 15349.10 35.07 53533.66 88888.00 2014-12-14 13:28:45.410 348 15349.06 35.06 53533.61 88888.00 2014-12-14 13:28:45.910 348 15349.07 35.03 53533.68 88888.00 2014-12-14 13:28:46.410 348 15349.09 34.98 53533.72 88888.00 2014-12-14 13:28:46.910 348 15349.03 34.99 53533.73 88888.00 2014-12-14 13:28:47.410 348 15348.98 35.01 53533.75 88888.00 2014-12-14 13:28:47.910 348 15348.93 35.00 53533.69 88888.00 2014-12-14 13:28:48.410 348 15348.92 34.98 53533.68 88888.00 2014-12-14 13:28:48.910 348 15348.94 35.02 53533.60 88888.00 2014-12-14 13:28:49.410 348 15348.93 35.02 53533.51 88888.00 2014-12-14 13:28:49.910 348 15348.92 35.01 53533.52 88888.00 2014-12-14 13:28:50.410 348 15348.94 35.02 53533.62 88888.00 2014-12-14 13:28:50.910 348 15348.97 35.03 53533.77 88888.00 2014-12-14 13:28:51.410 348 15348.95 34.91 53533.83 88888.00 2014-12-14 13:28:51.910 348 15348.94 34.78 53533.79 88888.00 2014-12-14 13:28:52.410 348 15348.94 34.85 53533.71 88888.00 2014-12-14 13:28:52.910 348 15348.91 34.89 53533.59 88888.00 2014-12-14 13:28:53.410 348 15348.92 34.85 53533.50 88888.00 2014-12-14 13:28:53.910 348 15348.92 34.83 53533.46 88888.00 2014-12-14 13:28:54.410 348 15348.95 34.82 53533.51 88888.00 2014-12-14 13:28:54.910 348 15349.01 34.80 53533.63 88888.00 2014-12-14 13:28:55.410 348 15349.05 34.78 53533.71 88888.00 2014-12-14 13:28:55.910 348 15349.02 34.75 53533.71 88888.00 2014-12-14 13:28:56.410 348 15349.00 34.72 53533.66 88888.00 2014-12-14 13:28:56.910 348 15348.92 34.69 53533.55 88888.00 2014-12-14 13:28:57.410 348 15348.88 34.66 53533.47 88888.00 2014-12-14 13:28:57.910 348 15348.87 34.71 53533.41 88888.00 2014-12-14 13:28:58.410 348 15348.87 34.69 53533.42 88888.00 2014-12-14 13:28:58.910 348 15348.82 34.71 53533.51 88888.00 2014-12-14 13:28:59.410 348 15348.76 34.71 53533.57 88888.00 2014-12-14 13:28:59.910 348 15348.75 34.67 53533.51 88888.00 2014-12-14 13:29:00.410 348 15348.75 34.60 53533.51 88888.00 2014-12-14 13:29:00.910 348 15348.76 34.58 53533.38 88888.00 2014-12-14 13:29:01.410 348 15348.76 34.52 53533.19 88888.00 2014-12-14 13:29:01.910 348 15348.74 34.51 53533.16 88888.00 2014-12-14 13:29:02.410 348 15348.82 34.49 53533.23 88888.00 2014-12-14 13:29:02.910 348 15348.78 34.47 53533.33 88888.00 2014-12-14 13:29:03.410 348 15348.71 34.40 53533.35 88888.00 2014-12-14 13:29:03.910 348 15348.60 34.38 53533.25 88888.00 2014-12-14 13:29:04.410 348 15348.56 34.38 53533.16 88888.00 2014-12-14 13:29:04.910 348 15348.55 34.34 53533.14 88888.00 2014-12-14 13:29:05.410 348 15348.56 34.26 53533.13 88888.00 2014-12-14 13:29:05.910 348 15348.60 34.26 53533.17 88888.00 2014-12-14 13:29:06.410 348 15348.57 34.28 53533.21 88888.00 2014-12-14 13:29:06.910 348 15348.51 34.23 53533.22 88888.00 2014-12-14 13:29:07.410 348 15348.50 34.19 53533.17 88888.00 2014-12-14 13:29:07.910 348 15348.47 34.11 53533.08 88888.00 2014-12-14 13:29:08.410 348 15348.46 34.07 53533.07 88888.00 2014-12-14 13:29:08.910 348 15348.42 34.08 53533.06 88888.00 2014-12-14 13:29:09.410 348 15348.41 34.03 53533.09 88888.00 2014-12-14 13:29:09.910 348 15348.41 33.97 53533.10 88888.00 2014-12-14 13:29:10.410 348 15348.35 33.91 53533.03 88888.00 2014-12-14 13:29:10.910 348 15348.29 33.86 53532.98 88888.00 2014-12-14 13:29:11.410 348 15348.18 33.85 53532.94 88888.00 2014-12-14 13:29:11.910 348 15348.11 33.80 53532.88 88888.00 2014-12-14 13:29:12.410 348 15348.07 33.73 53532.90 88888.00 2014-12-14 13:29:12.910 348 15348.07 33.73 53532.98 88888.00 2014-12-14 13:29:13.410 348 15348.05 33.69 53533.06 88888.00 2014-12-14 13:29:13.910 348 15348.01 33.68 53533.12 88888.00 2014-12-14 13:29:14.410 348 15347.92 33.73 53533.14 88888.00 2014-12-14 13:29:14.910 348 15347.83 33.71 53533.11 88888.00 2014-12-14 13:29:15.410 348 15347.82 33.74 53533.08 88888.00 2014-12-14 13:29:15.910 348 15347.78 33.78 53533.08 88888.00 2014-12-14 13:29:16.410 348 15347.70 33.73 53533.11 88888.00 2014-12-14 13:29:16.910 348 15347.70 33.74 53533.15 88888.00 2014-12-14 13:29:17.410 348 15347.67 33.73 53533.07 88888.00 2014-12-14 13:29:17.910 348 15347.60 33.67 53533.09 88888.00 2014-12-14 13:29:18.410 348 15347.51 33.65 53533.12 88888.00 2014-12-14 13:29:18.910 348 15347.47 33.63 53533.15 88888.00 2014-12-14 13:29:19.410 348 15347.48 33.61 53533.17 88888.00 2014-12-14 13:29:19.910 348 15347.46 33.62 53533.17 88888.00 2014-12-14 13:29:20.410 348 15347.41 33.60 53533.17 88888.00 2014-12-14 13:29:20.910 348 15347.38 33.59 53533.21 88888.00 2014-12-14 13:29:21.410 348 15347.40 33.55 53533.14 88888.00 2014-12-14 13:29:21.910 348 15347.35 33.54 53533.14 88888.00 2014-12-14 13:29:22.410 348 15347.37 33.51 53533.12 88888.00 2014-12-14 13:29:22.910 348 15347.34 33.56 53533.13 88888.00 2014-12-14 13:29:23.410 348 15347.35 33.61 53533.15 88888.00 2014-12-14 13:29:23.910 348 15347.30 33.64 53533.16 88888.00 2014-12-14 13:29:24.410 348 15347.29 33.65 53533.20 88888.00 2014-12-14 13:29:24.910 348 15347.29 33.68 53533.25 88888.00 2014-12-14 13:29:25.410 348 15347.25 33.76 53533.18 88888.00 2014-12-14 13:29:25.910 348 15347.23 33.82 53533.16 88888.00 2014-12-14 13:29:26.410 348 15347.23 33.82 53533.11 88888.00 2014-12-14 13:29:26.910 348 15347.25 33.79 53533.09 88888.00 2014-12-14 13:29:27.410 348 15347.29 33.87 53533.10 88888.00 2014-12-14 13:29:27.910 348 15347.30 33.90 53533.09 88888.00 2014-12-14 13:29:28.410 348 15347.25 33.94 53533.08 88888.00 2014-12-14 13:29:28.910 348 15347.25 33.94 53533.06 88888.00 2014-12-14 13:29:29.410 348 15347.24 33.97 53533.08 88888.00 2014-12-14 13:29:29.910 348 15347.26 34.03 53533.09 88888.00 2014-12-14 13:29:30.410 348 15347.25 34.03 53533.07 88888.00 2014-12-14 13:29:30.910 348 15347.23 33.95 53533.11 88888.00 2014-12-14 13:29:31.410 348 15347.25 33.95 53533.14 88888.00 2014-12-14 13:29:31.910 348 15347.24 34.04 53533.09 88888.00 2014-12-14 13:29:32.410 348 15347.15 34.07 53533.08 88888.00 2014-12-14 13:29:32.910 348 15347.07 34.08 53532.97 88888.00 2014-12-14 13:29:33.410 348 15346.99 34.07 53532.88 88888.00 2014-12-14 13:29:33.910 348 15346.94 34.02 53532.90 88888.00 2014-12-14 13:29:34.410 348 15346.90 33.98 53532.91 88888.00 2014-12-14 13:29:34.910 348 15346.86 34.00 53532.92 88888.00 2014-12-14 13:29:35.410 348 15346.81 34.04 53532.93 88888.00 2014-12-14 13:29:35.910 348 15346.72 34.04 53533.00 88888.00 2014-12-14 13:29:36.410 348 15346.68 34.07 53533.09 88888.00 2014-12-14 13:29:36.910 348 15346.67 34.13 53533.17 88888.00 2014-12-14 13:29:37.410 348 15346.60 34.11 53533.22 88888.00 2014-12-14 13:29:37.910 348 15346.60 34.11 53533.27 88888.00 2014-12-14 13:29:38.410 348 15346.53 34.12 53533.23 88888.00 2014-12-14 13:29:38.910 348 15346.49 34.13 53533.17 88888.00 2014-12-14 13:29:39.410 348 15346.43 34.17 53533.08 88888.00 2014-12-14 13:29:39.910 348 15346.35 34.23 53533.01 88888.00 2014-12-14 13:29:40.410 348 15346.35 34.22 53533.10 88888.00 2014-12-14 13:29:40.910 348 15346.34 34.24 53533.23 88888.00 2014-12-14 13:29:41.410 348 15346.33 34.30 53533.32 88888.00 2014-12-14 13:29:41.910 348 15346.33 34.37 53533.34 88888.00 2014-12-14 13:29:42.410 348 15346.25 34.42 53533.30 88888.00 2014-12-14 13:29:42.910 348 15346.20 34.45 53533.26 88888.00 2014-12-14 13:29:43.410 348 15346.20 34.45 53533.30 88888.00 2014-12-14 13:29:43.910 348 15346.17 34.42 53533.46 88888.00 2014-12-14 13:29:44.410 348 15346.17 34.46 53533.41 88888.00 2014-12-14 13:29:44.910 348 15346.16 34.48 53533.30 88888.00 2014-12-14 13:29:45.410 348 15346.11 34.51 53533.30 88888.00 2014-12-14 13:29:45.910 348 15346.06 34.55 53533.36 88888.00 2014-12-14 13:29:46.410 348 15346.13 34.58 53533.50 88888.00 2014-12-14 13:29:46.910 348 15346.13 34.61 53533.49 88888.00 2014-12-14 13:29:47.410 348 15346.04 34.61 53533.35 88888.00 2014-12-14 13:29:47.910 348 15346.01 34.61 53533.38 88888.00 2014-12-14 13:29:48.410 348 15346.07 34.60 53533.54 88888.00 2014-12-14 13:29:48.910 348 15346.06 34.61 53533.47 88888.00 2014-12-14 13:29:49.410 348 15346.04 34.63 53533.31 88888.00 2014-12-14 13:29:49.910 348 15346.05 34.66 53533.35 88888.00 2014-12-14 13:29:50.410 348 15346.13 34.67 53533.46 88888.00 2014-12-14 13:29:50.910 348 15346.13 34.64 53533.44 88888.00 2014-12-14 13:29:51.410 348 15346.09 34.64 53533.33 88888.00 2014-12-14 13:29:51.910 348 15346.13 34.64 53533.32 88888.00 2014-12-14 13:29:52.410 348 15346.13 34.67 53533.44 88888.00 2014-12-14 13:29:52.910 348 15346.12 34.69 53533.50 88888.00 2014-12-14 13:29:53.410 348 15346.12 34.73 53533.47 88888.00 2014-12-14 13:29:53.910 348 15346.04 34.78 53533.41 88888.00 2014-12-14 13:29:54.410 348 15346.06 34.83 53533.59 88888.00 2014-12-14 13:29:54.910 348 15346.07 34.86 53533.64 88888.00 2014-12-14 13:29:55.410 348 15346.06 34.93 53533.57 88888.00 2014-12-14 13:29:55.910 348 15345.98 34.92 53533.60 88888.00 2014-12-14 13:29:56.410 348 15345.96 34.85 53533.68 88888.00 2014-12-14 13:29:56.910 348 15345.99 34.86 53533.67 88888.00 2014-12-14 13:29:57.410 348 15345.87 34.89 53533.55 88888.00 2014-12-14 13:29:57.910 348 15345.81 34.88 53533.63 88888.00 2014-12-14 13:29:58.410 348 15345.84 34.89 53533.71 88888.00 2014-12-14 13:29:58.910 348 15345.86 34.90 53533.63 88888.00 2014-12-14 13:29:59.410 348 15345.84 34.89 53533.67 88888.00 2014-12-14 13:29:59.910 348 15345.84 34.83 53533.83 88888.00 2014-12-14 13:30:00.410 348 15345.78 34.83 53533.76 88888.00 2014-12-14 13:30:00.910 348 15345.75 34.88 53533.77 88888.00 2014-12-14 13:30:01.410 348 15345.70 34.88 53533.88 88888.00 2014-12-14 13:30:01.910 348 15345.68 34.90 53533.77 88888.00 2014-12-14 13:30:02.410 348 15345.65 34.93 53533.81 88888.00 2014-12-14 13:30:02.910 348 15345.62 34.90 53533.88 88888.00 2014-12-14 13:30:03.410 348 15345.59 35.00 53533.82 88888.00 2014-12-14 13:30:03.910 348 15345.54 35.06 53533.92 88888.00 2014-12-14 13:30:04.410 348 15345.57 35.04 53534.01 88888.00 2014-12-14 13:30:04.910 348 15345.52 35.00 53533.98 88888.00 2014-12-14 13:30:05.410 348 15345.54 34.97 53534.12 88888.00 2014-12-14 13:30:05.910 348 15345.58 34.92 53534.04 88888.00 2014-12-14 13:30:06.410 348 15345.56 34.94 53534.04 88888.00 2014-12-14 13:30:06.910 348 15345.57 34.98 53534.10 88888.00 2014-12-14 13:30:07.410 348 15345.49 35.02 53533.96 88888.00 2014-12-14 13:30:07.910 348 15345.48 35.07 53534.03 88888.00 2014-12-14 13:30:08.410 348 15345.53 35.12 53534.02 88888.00 2014-12-14 13:30:08.910 348 15345.45 35.10 53534.02 88888.00 2014-12-14 13:30:09.410 348 15345.43 35.02 53534.07 88888.00 2014-12-14 13:30:09.910 348 15345.40 35.03 53533.93 88888.00 2014-12-14 13:30:10.410 348 15345.34 35.00 53534.03 88888.00 2014-12-14 13:30:10.910 348 15345.33 34.97 53533.99 88888.00 2014-12-14 13:30:11.410 348 15345.32 34.97 53534.01 88888.00 2014-12-14 13:30:11.910 348 15345.26 34.98 53534.08 88888.00 2014-12-14 13:30:12.410 348 15345.21 35.04 53534.03 88888.00 2014-12-14 13:30:12.910 348 15345.23 34.99 53534.02 88888.00 2014-12-14 13:30:13.410 348 15345.24 34.95 53533.90 88888.00 2014-12-14 13:30:13.910 348 15345.20 34.95 53533.99 88888.00 2014-12-14 13:30:14.410 348 15345.18 34.95 53533.93 88888.00 2014-12-14 13:30:14.910 348 15345.21 34.95 53533.93 88888.00 2014-12-14 13:30:15.410 348 15345.26 34.93 53533.90 88888.00 2014-12-14 13:30:15.910 348 15345.26 34.91 53533.88 88888.00 2014-12-14 13:30:16.410 348 15345.23 34.91 53533.95 88888.00 2014-12-14 13:30:16.910 348 15345.14 34.95 53533.89 88888.00 2014-12-14 13:30:17.410 348 15345.17 34.94 53534.04 88888.00 2014-12-14 13:30:17.910 348 15345.20 34.90 53534.00 88888.00 2014-12-14 13:30:18.410 348 15345.14 34.88 53534.04 88888.00 2014-12-14 13:30:18.910 348 15345.13 34.85 53533.99 88888.00 2014-12-14 13:30:19.410 348 15345.08 34.88 53534.00 88888.00 2014-12-14 13:30:19.910 348 15345.07 34.85 53534.01 88888.00 2014-12-14 13:30:20.410 348 15345.06 34.81 53533.98 88888.00 2014-12-14 13:30:20.910 348 15345.11 34.78 53534.06 88888.00 2014-12-14 13:30:21.410 348 15345.07 34.78 53533.99 88888.00 2014-12-14 13:30:21.910 348 15345.08 34.80 53534.06 88888.00 2014-12-14 13:30:22.410 348 15345.08 34.80 53533.99 88888.00 2014-12-14 13:30:22.910 348 15345.11 34.75 53534.11 88888.00 2014-12-14 13:30:23.410 348 15345.11 34.75 53534.11 88888.00 2014-12-14 13:30:23.910 348 15345.09 34.74 53534.21 88888.00 2014-12-14 13:30:24.410 348 15345.07 34.75 53534.17 88888.00 2014-12-14 13:30:24.910 348 15345.07 34.75 53534.19 88888.00 2014-12-14 13:30:25.410 348 15345.05 34.76 53534.11 88888.00 2014-12-14 13:30:25.910 348 15345.05 34.74 53534.13 88888.00 2014-12-14 13:30:26.410 348 15344.99 34.71 53534.10 88888.00 2014-12-14 13:30:26.910 348 15344.96 34.73 53534.12 88888.00 2014-12-14 13:30:27.410 348 15344.98 34.77 53534.09 88888.00 2014-12-14 13:30:27.910 348 15344.96 34.74 53534.15 88888.00 2014-12-14 13:30:28.410 348 15344.94 34.72 53534.14 88888.00 2014-12-14 13:30:28.910 348 15344.96 34.71 53534.17 88888.00 2014-12-14 13:30:29.410 348 15344.94 34.66 53534.17 88888.00 2014-12-14 13:30:29.910 348 15344.95 34.64 53534.15 88888.00 2014-12-14 13:30:30.410 348 15344.90 34.63 53534.08 88888.00 2014-12-14 13:30:30.910 348 15344.86 34.64 53534.11 88888.00 2014-12-14 13:30:31.410 348 15344.85 34.63 53534.14 88888.00 2014-12-14 13:30:31.910 348 15344.87 34.66 53534.16 88888.00 2014-12-14 13:30:32.410 348 15344.88 34.74 53534.12 88888.00 2014-12-14 13:30:32.910 348 15344.85 34.67 53534.14 88888.00 2014-12-14 13:30:33.410 348 15344.87 34.71 53534.15 88888.00 2014-12-14 13:30:33.910 348 15344.85 34.72 53534.15 88888.00 2014-12-14 13:30:34.410 348 15344.78 34.72 53534.16 88888.00 2014-12-14 13:30:34.910 348 15344.78 34.77 53534.24 88888.00 2014-12-14 13:30:35.410 348 15344.79 34.83 53534.18 88888.00 2014-12-14 13:30:35.910 348 15344.79 34.85 53534.13 88888.00 2014-12-14 13:30:36.410 348 15344.76 34.86 53534.10 88888.00 2014-12-14 13:30:36.910 348 15344.72 34.84 53534.11 88888.00 2014-12-14 13:30:37.410 348 15344.69 34.89 53534.08 88888.00 2014-12-14 13:30:37.910 348 15344.66 34.90 53534.22 88888.00 2014-12-14 13:30:38.410 348 15344.61 34.94 53534.18 88888.00 2014-12-14 13:30:38.910 348 15344.55 34.98 53534.24 88888.00 2014-12-14 13:30:39.410 348 15344.54 35.02 53534.19 88888.00 2014-12-14 13:30:39.910 348 15344.51 35.01 53534.27 88888.00 2014-12-14 13:30:40.410 348 15344.45 34.98 53534.31 88888.00 2014-12-14 13:30:40.910 348 15344.41 34.99 53534.31 88888.00 2014-12-14 13:30:41.410 348 15344.35 35.01 53534.32 88888.00 2014-12-14 13:30:41.910 348 15344.34 35.03 53534.29 88888.00 2014-12-14 13:30:42.410 348 15344.35 35.07 53534.38 88888.00 2014-12-14 13:30:42.910 348 15344.25 35.08 53534.36 88888.00 2014-12-14 13:30:43.410 348 15344.25 35.12 53534.27 88888.00 2014-12-14 13:30:43.910 348 15344.19 35.20 53534.32 88888.00 2014-12-14 13:30:44.410 348 15344.15 35.21 53534.35 88888.00 2014-12-14 13:30:44.910 348 15344.15 35.19 53534.42 88888.00 2014-12-14 13:30:45.410 348 15344.15 35.23 53534.41 88888.00 2014-12-14 13:30:45.910 348 15344.09 35.25 53534.36 88888.00 2014-12-14 13:30:46.410 348 15344.06 35.29 53534.38 88888.00 2014-12-14 13:30:46.910 348 15344.07 35.24 53534.41 88888.00 2014-12-14 13:30:47.410 348 15344.07 35.24 53534.44 88888.00 2014-12-14 13:30:47.910 348 15344.01 35.26 53534.41 88888.00 2014-12-14 13:30:48.410 348 15343.94 35.32 53534.36 88888.00 2014-12-14 13:30:48.910 348 15343.90 35.35 53534.34 88888.00 2014-12-14 13:30:49.410 348 15343.88 35.38 53534.36 88888.00 2014-12-14 13:30:49.910 348 15343.86 35.36 53534.36 88888.00 2014-12-14 13:30:50.410 348 15343.82 35.41 53534.32 88888.00 2014-12-14 13:30:50.910 348 15343.78 35.47 53534.32 88888.00 2014-12-14 13:30:51.410 348 15343.75 35.55 53534.35 88888.00 2014-12-14 13:30:51.910 348 15343.72 35.51 53534.29 88888.00 2014-12-14 13:30:52.410 348 15343.69 35.46 53534.33 88888.00 2014-12-14 13:30:52.910 348 15343.66 35.56 53534.36 88888.00 2014-12-14 13:30:53.410 348 15343.61 35.62 53534.33 88888.00 2014-12-14 13:30:53.910 348 15343.58 35.62 53534.30 88888.00 2014-12-14 13:30:54.410 348 15343.57 35.63 53534.27 88888.00 2014-12-14 13:30:54.910 348 15343.61 35.66 53534.29 88888.00 2014-12-14 13:30:55.410 348 15343.66 35.66 53534.35 88888.00 2014-12-14 13:30:55.910 348 15343.70 35.67 53534.36 88888.00 2014-12-14 13:30:56.410 348 15343.69 35.73 53534.33 88888.00 2014-12-14 13:30:56.910 348 15343.61 35.77 53534.29 88888.00 2014-12-14 13:30:57.410 348 15343.60 35.85 53534.26 88888.00 2014-12-14 13:30:57.910 348 15343.68 35.90 53534.30 88888.00 2014-12-14 13:30:58.410 348 15343.70 35.92 53534.31 88888.00 2014-12-14 13:30:58.910 348 15343.70 35.93 53534.31 88888.00 2014-12-14 13:30:59.410 348 15343.72 35.96 53534.32 88888.00 2014-12-14 13:30:59.910 348 15343.76 36.03 53534.28 88888.00 2014-12-14 13:31:00.410 348 15343.80 36.10 53534.27 88888.00 2014-12-14 13:31:00.910 348 15343.82 36.16 53534.30 88888.00 2014-12-14 13:31:01.410 348 15343.90 36.20 53534.33 88888.00 2014-12-14 13:31:01.910 348 15343.90 36.19 53534.28 88888.00 2014-12-14 13:31:02.410 348 15343.91 36.16 53534.24 88888.00 2014-12-14 13:31:02.910 348 15344.03 36.22 53534.22 88888.00 2014-12-14 13:31:03.410 348 15344.08 36.23 53534.30 88888.00 2014-12-14 13:31:03.910 348 15344.10 36.27 53534.38 88888.00 2014-12-14 13:31:04.410 348 15344.16 36.27 53534.33 88888.00 2014-12-14 13:31:04.910 348 15344.24 36.28 53534.41 88888.00 2014-12-14 13:31:05.410 348 15344.30 36.29 53534.37 88888.00 2014-12-14 13:31:05.910 348 15344.26 36.27 53534.35 88888.00 2014-12-14 13:31:06.410 348 15344.27 36.31 53534.32 88888.00 2014-12-14 13:31:06.910 348 15344.30 36.32 53534.32 88888.00 2014-12-14 13:31:07.410 348 15344.33 36.35 53534.31 88888.00 2014-12-14 13:31:07.910 348 15344.33 36.39 53534.22 88888.00 2014-12-14 13:31:08.410 348 15344.37 36.47 53534.24 88888.00 2014-12-14 13:31:08.910 348 15344.35 36.48 53534.32 88888.00 2014-12-14 13:31:09.410 348 15344.35 36.53 53534.35 88888.00 2014-12-14 13:31:09.910 348 15344.42 36.55 53534.42 88888.00 2014-12-14 13:31:10.410 348 15344.45 36.57 53534.40 88888.00 2014-12-14 13:31:10.910 348 15344.50 36.63 53534.41 88888.00 2014-12-14 13:31:11.410 348 15344.42 36.61 53534.44 88888.00 2014-12-14 13:31:11.910 348 15344.42 36.62 53534.37 88888.00 2014-12-14 13:31:12.410 348 15344.49 36.71 53534.41 88888.00 2014-12-14 13:31:12.910 348 15344.50 36.73 53534.42 88888.00 2014-12-14 13:31:13.410 348 15344.46 36.71 53534.51 88888.00 2014-12-14 13:31:13.910 348 15344.49 36.71 53534.54 88888.00 2014-12-14 13:31:14.410 348 15344.53 36.74 53534.52 88888.00 2014-12-14 13:31:14.910 348 15344.54 36.74 53534.52 88888.00 2014-12-14 13:31:15.410 348 15344.51 36.73 53534.49 88888.00 2014-12-14 13:31:15.910 348 15344.48 36.82 53534.52 88888.00 2014-12-14 13:31:16.410 348 15344.45 36.89 53534.62 88888.00 2014-12-14 13:31:16.910 348 15344.49 36.96 53534.62 88888.00 2014-12-14 13:31:17.410 348 15344.49 36.97 53534.63 88888.00 2014-12-14 13:31:17.910 348 15344.50 37.01 53534.56 88888.00 2014-12-14 13:31:18.410 348 15344.52 37.02 53534.54 88888.00 2014-12-14 13:31:18.910 348 15344.49 37.03 53534.61 88888.00 2014-12-14 13:31:19.410 348 15344.49 37.07 53534.60 88888.00 2014-12-14 13:31:19.910 348 15344.52 37.05 53534.62 88888.00 2014-12-14 13:31:20.410 348 15344.46 37.03 53534.62 88888.00 2014-12-14 13:31:20.910 348 15344.48 37.10 53534.64 88888.00 2014-12-14 13:31:21.410 348 15344.52 37.11 53534.71 88888.00 2014-12-14 13:31:21.910 348 15344.57 37.18 53534.71 88888.00 2014-12-14 13:31:22.410 348 15344.57 37.17 53534.70 88888.00 2014-12-14 13:31:22.910 348 15344.55 37.18 53534.72 88888.00 2014-12-14 13:31:23.410 348 15344.59 37.24 53534.65 88888.00 2014-12-14 13:31:23.910 348 15344.62 37.28 53534.63 88888.00 2014-12-14 13:31:24.410 348 15344.63 37.33 53534.64 88888.00 2014-12-14 13:31:24.910 348 15344.62 37.34 53534.60 88888.00 2014-12-14 13:31:25.410 348 15344.66 37.37 53534.69 88888.00 2014-12-14 13:31:25.910 348 15344.68 37.41 53534.69 88888.00 2014-12-14 13:31:26.410 348 15344.69 37.42 53534.72 88888.00 2014-12-14 13:31:26.910 348 15344.67 37.43 53534.73 88888.00 2014-12-14 13:31:27.410 348 15344.71 37.48 53534.71 88888.00 2014-12-14 13:31:27.910 348 15344.71 37.48 53534.78 88888.00 2014-12-14 13:31:28.410 348 15344.70 37.49 53534.76 88888.00 2014-12-14 13:31:28.910 348 15344.68 37.51 53534.80 88888.00 2014-12-14 13:31:29.410 348 15344.71 37.59 53534.83 88888.00 2014-12-14 13:31:29.910 348 15344.77 37.63 53534.85 88888.00 2014-12-14 13:31:30.410 348 15344.78 37.63 53534.90 88888.00 2014-12-14 13:31:30.910 348 15344.75 37.63 53534.93 88888.00 2014-12-14 13:31:31.410 348 15344.78 37.68 53534.93 88888.00 2014-12-14 13:31:31.910 348 15344.85 37.75 53535.02 88888.00 2014-12-14 13:31:32.410 348 15344.88 37.77 53535.02 88888.00 2014-12-14 13:31:32.910 348 15344.93 37.78 53535.03 88888.00 2014-12-14 13:31:33.410 348 15344.86 37.77 53534.99 88888.00 2014-12-14 13:31:33.910 348 15344.85 37.80 53534.98 88888.00 2014-12-14 13:31:34.410 348 15344.89 37.83 53535.01 88888.00 2014-12-14 13:31:34.910 348 15344.88 37.78 53534.99 88888.00 2014-12-14 13:31:35.410 348 15344.90 37.78 53535.00 88888.00 2014-12-14 13:31:35.910 348 15345.00 37.80 53535.01 88888.00 2014-12-14 13:31:36.410 348 15345.02 37.83 53535.02 88888.00 2014-12-14 13:31:36.910 348 15345.02 37.84 53535.01 88888.00 2014-12-14 13:31:37.410 348 15345.05 37.86 53535.03 88888.00 2014-12-14 13:31:37.910 348 15345.08 37.89 53535.05 88888.00 2014-12-14 13:31:38.410 348 15345.08 37.88 53535.14 88888.00 2014-12-14 13:31:38.910 348 15345.07 37.87 53535.13 88888.00 2014-12-14 13:31:39.410 348 15345.11 37.91 53535.17 88888.00 2014-12-14 13:31:39.910 348 15345.09 37.85 53535.18 88888.00 2014-12-14 13:31:40.410 348 15345.12 37.86 53535.13 88888.00 2014-12-14 13:31:40.910 348 15345.14 37.87 53535.16 88888.00 2014-12-14 13:31:41.410 348 15345.14 37.86 53535.21 88888.00 2014-12-14 13:31:41.910 348 15345.22 37.82 53535.24 88888.00 2014-12-14 13:31:42.410 348 15345.16 37.85 53535.29 88888.00 2014-12-14 13:31:42.910 348 15345.14 37.94 53535.30 88888.00 2014-12-14 13:31:43.410 348 15345.18 37.93 53535.31 88888.00 2014-12-14 13:31:43.910 348 15345.17 37.89 53535.36 88888.00 2014-12-14 13:31:44.410 348 15345.17 37.92 53535.37 88888.00 2014-12-14 13:31:44.910 348 15345.17 38.00 53535.47 88888.00 2014-12-14 13:31:45.410 348 15345.15 38.02 53535.52 88888.00 2014-12-14 13:31:45.910 348 15345.12 38.04 53535.52 88888.00 2014-12-14 13:31:46.410 348 15345.12 38.04 53535.54 88888.00 2014-12-14 13:31:46.910 348 15345.08 37.98 53535.57 88888.00 2014-12-14 13:31:47.410 348 15345.07 37.95 53535.51 88888.00 2014-12-14 13:31:47.910 348 15345.08 37.98 53535.55 88888.00 2014-12-14 13:31:48.410 348 15345.09 38.03 53535.58 88888.00 2014-12-14 13:31:48.910 348 15345.05 38.02 53535.65 88888.00 2014-12-14 13:31:49.410 348 15345.06 38.00 53535.65 88888.00 2014-12-14 13:31:49.910 348 15345.12 37.97 53535.72 88888.00 2014-12-14 13:31:50.410 348 15345.11 37.94 53535.76 88888.00 2014-12-14 13:31:50.910 348 15345.11 37.88 53535.81 88888.00 2014-12-14 13:31:51.410 348 15345.12 37.91 53535.86 88888.00 2014-12-14 13:31:51.910 348 15345.17 37.93 53535.90 88888.00 2014-12-14 13:31:52.410 348 15345.12 37.88 53535.84 88888.00 2014-12-14 13:31:52.910 348 15345.09 37.86 53535.78 88888.00 2014-12-14 13:31:53.410 348 15345.09 37.89 53535.81 88888.00 2014-12-14 13:31:53.910 348 15345.08 37.94 53535.78 88888.00 2014-12-14 13:31:54.410 348 15345.15 37.95 53535.80 88888.00 2014-12-14 13:31:54.910 348 15345.14 37.95 53535.86 88888.00 2014-12-14 13:31:55.410 348 15345.08 37.93 53535.91 88888.00 2014-12-14 13:31:55.910 348 15345.12 37.92 53535.89 88888.00 2014-12-14 13:31:56.410 348 15345.09 37.92 53535.92 88888.00 2014-12-14 13:31:56.910 348 15345.07 37.92 53535.96 88888.00 2014-12-14 13:31:57.410 348 15345.05 37.89 53535.95 88888.00 2014-12-14 13:31:57.910 348 15345.09 37.87 53535.96 88888.00 2014-12-14 13:31:58.410 348 15345.05 37.93 53535.95 88888.00 2014-12-14 13:31:58.910 348 15345.05 37.96 53535.97 88888.00 2014-12-14 13:31:59.410 348 15345.03 37.95 53535.97 88888.00 2014-12-14 13:31:59.910 348 15345.05 38.02 53535.99 88888.00 2014-12-14 13:32:00.410 348 15345.07 38.04 53535.97 88888.00 2014-12-14 13:32:00.910 348 15345.12 38.08 53535.94 88888.00 2014-12-14 13:32:01.410 348 15345.15 38.06 53535.95 88888.00 2014-12-14 13:32:01.910 348 15345.17 38.10 53535.99 88888.00 2014-12-14 13:32:02.410 348 15345.20 38.14 53536.02 88888.00 2014-12-14 13:32:02.910 348 15345.18 38.18 53536.03 88888.00 2014-12-14 13:32:03.410 348 15345.21 38.19 53536.00 88888.00 2014-12-14 13:32:03.910 348 15345.23 38.23 53536.03 88888.00 2014-12-14 13:32:04.410 348 15345.23 38.30 53536.03 88888.00 2014-12-14 13:32:04.910 348 15345.20 38.34 53536.00 88888.00 2014-12-14 13:32:05.410 348 15345.24 38.34 53536.03 88888.00 2014-12-14 13:32:05.910 348 15345.32 38.35 53536.14 88888.00 2014-12-14 13:32:06.410 348 15345.35 38.40 53536.17 88888.00 2014-12-14 13:32:06.910 348 15345.34 38.40 53536.17 88888.00 2014-12-14 13:32:07.410 348 15345.38 38.39 53536.19 88888.00 2014-12-14 13:32:07.910 348 15345.39 38.40 53536.18 88888.00 2014-12-14 13:32:08.410 348 15345.43 38.43 53536.24 88888.00 2014-12-14 13:32:08.910 348 15345.47 38.44 53536.20 88888.00 2014-12-14 13:32:09.410 348 15345.40 38.41 53536.20 88888.00 2014-12-14 13:32:09.910 348 15345.35 38.39 53536.23 88888.00 2014-12-14 13:32:10.410 348 15345.38 38.38 53536.17 88888.00 2014-12-14 13:32:10.910 348 15345.41 38.39 53536.15 88888.00 2014-12-14 13:32:11.410 348 15345.40 38.35 53536.19 88888.00 2014-12-14 13:32:11.910 348 15345.36 38.34 53536.22 88888.00 2014-12-14 13:32:12.410 348 15345.41 38.32 53536.19 88888.00 2014-12-14 13:32:12.910 348 15345.44 38.31 53536.21 88888.00 2014-12-14 13:32:13.410 348 15345.48 38.32 53536.25 88888.00 2014-12-14 13:32:13.910 348 15345.44 38.29 53536.28 88888.00 2014-12-14 13:32:14.410 348 15345.41 38.27 53536.25 88888.00 2014-12-14 13:32:14.910 348 15345.45 38.21 53536.22 88888.00 2014-12-14 13:32:15.410 348 15345.44 38.19 53536.19 88888.00 2014-12-14 13:32:15.910 348 15345.43 38.14 53536.17 88888.00 2014-12-14 13:32:16.410 348 15345.44 38.13 53536.29 88888.00 2014-12-14 13:32:16.910 348 15345.48 38.13 53536.29 88888.00 2014-12-14 13:32:17.410 348 15345.42 38.17 53536.23 88888.00 2014-12-14 13:32:17.910 348 15345.47 38.19 53536.21 88888.00 2014-12-14 13:32:18.410 348 15345.45 38.17 53536.25 88888.00 2014-12-14 13:32:18.910 348 15345.45 38.20 53536.26 88888.00 2014-12-14 13:32:19.410 348 15345.51 38.22 53536.29 88888.00 2014-12-14 13:32:19.910 348 15345.53 38.17 53536.31 88888.00 2014-12-14 13:32:20.410 348 15345.51 38.11 53536.37 88888.00 2014-12-14 13:32:20.910 348 15345.45 38.10 53536.36 88888.00 2014-12-14 13:32:21.410 348 15345.43 38.08 53536.34 88888.00 2014-12-14 13:32:21.910 348 15345.41 38.04 53536.32 88888.00 2014-12-14 13:32:22.410 348 15345.48 38.01 53536.30 88888.00 2014-12-14 13:32:22.910 348 15345.53 38.02 53536.26 88888.00 2014-12-14 13:32:23.410 348 15345.47 38.02 53536.30 88888.00 2014-12-14 13:32:23.910 348 15345.43 38.03 53536.33 88888.00 2014-12-14 13:32:24.410 348 15345.39 38.03 53536.38 88888.00 2014-12-14 13:32:24.910 348 15345.40 38.06 53536.40 88888.00 2014-12-14 13:32:25.410 348 15345.41 38.08 53536.42 88888.00 2014-12-14 13:32:25.910 348 15345.39 38.05 53536.43 88888.00 2014-12-14 13:32:26.410 348 15345.45 38.03 53536.46 88888.00 2014-12-14 13:32:26.910 348 15345.40 38.02 53536.45 88888.00 2014-12-14 13:32:27.410 348 15345.42 37.98 53536.45 88888.00 2014-12-14 13:32:27.910 348 15345.41 38.01 53536.43 88888.00 2014-12-14 13:32:28.410 348 15345.41 38.04 53536.41 88888.00 2014-12-14 13:32:28.910 348 15345.38 38.02 53536.41 88888.00 2014-12-14 13:32:29.410 348 15345.38 37.98 53536.44 88888.00 2014-12-14 13:32:29.910 348 15345.41 38.00 53536.44 88888.00 2014-12-14 13:32:30.410 348 15345.42 38.01 53536.44 88888.00 2014-12-14 13:32:30.910 348 15345.47 37.97 53536.40 88888.00 2014-12-14 13:32:31.410 348 15345.43 37.93 53536.44 88888.00 2014-12-14 13:32:31.910 348 15345.41 37.91 53536.48 88888.00 2014-12-14 13:32:32.410 348 15345.42 37.92 53536.50 88888.00 2014-12-14 13:32:32.910 348 15345.39 37.97 53536.50 88888.00 2014-12-14 13:32:33.410 348 15345.33 37.98 53536.49 88888.00 2014-12-14 13:32:33.910 348 15345.40 38.01 53536.45 88888.00 2014-12-14 13:32:34.410 348 15345.40 38.03 53536.53 88888.00 2014-12-14 13:32:34.910 348 15345.39 38.05 53536.61 88888.00 2014-12-14 13:32:35.410 348 15345.38 38.11 53536.61 88888.00 2014-12-14 13:32:35.910 348 15345.41 38.09 53536.62 88888.00 2014-12-14 13:32:36.410 348 15345.43 38.12 53536.61 88888.00 2014-12-14 13:32:36.910 348 15345.47 38.13 53536.62 88888.00 2014-12-14 13:32:37.410 348 15345.42 38.11 53536.69 88888.00 2014-12-14 13:32:37.910 348 15345.41 38.09 53536.76 88888.00 2014-12-14 13:32:38.410 348 15345.40 38.09 53536.72 88888.00 2014-12-14 13:32:38.910 348 15345.41 38.10 53536.68 88888.00 2014-12-14 13:32:39.410 348 15345.32 38.09 53536.62 88888.00 2014-12-14 13:32:39.910 348 15345.33 38.05 53536.64 88888.00 2014-12-14 13:32:40.410 348 15345.35 38.05 53536.60 88888.00 2014-12-14 13:32:40.910 348 15345.33 38.04 53536.59 88888.00 2014-12-14 13:32:41.410 348 15345.29 38.04 53536.54 88888.00 2014-12-14 13:32:41.910 348 15345.33 37.98 53536.52 88888.00 2014-12-14 13:32:42.410 348 15345.35 37.96 53536.54 88888.00 2014-12-14 13:32:42.910 348 15345.30 37.96 53536.53 88888.00 2014-12-14 13:32:43.410 348 15345.35 38.01 53536.57 88888.00 2014-12-14 13:32:43.910 348 15345.35 38.01 53536.61 88888.00 2014-12-14 13:32:44.410 348 15345.33 38.06 53536.59 88888.00 2014-12-14 13:32:44.910 348 15345.32 38.05 53536.55 88888.00 2014-12-14 13:32:45.410 348 15345.32 38.04 53536.51 88888.00 2014-12-14 13:32:45.910 348 15345.43 38.06 53536.52 88888.00 2014-12-14 13:32:46.410 348 15345.43 38.08 53536.55 88888.00 2014-12-14 13:32:46.910 348 15345.44 38.10 53536.57 88888.00 2014-12-14 13:32:47.410 348 15345.43 38.11 53536.53 88888.00 2014-12-14 13:32:47.910 348 15345.40 38.17 53536.53 88888.00 2014-12-14 13:32:48.410 348 15345.43 38.14 53536.49 88888.00 2014-12-14 13:32:48.910 348 15345.45 38.12 53536.50 88888.00 2014-12-14 13:32:49.410 348 15345.45 38.12 53536.50 88888.00 2014-12-14 13:32:49.910 348 15345.41 38.09 53536.45 88888.00 2014-12-14 13:32:50.411 348 15345.42 38.05 53536.41 88888.00 2014-12-14 13:32:50.911 348 15345.42 38.05 53536.41 88888.00 2014-12-14 13:32:51.411 348 15345.51 38.09 53536.45 88888.00 2014-12-14 13:32:51.911 348 15345.56 38.08 53536.38 88888.00 2014-12-14 13:32:52.411 348 15345.65 38.12 53536.33 88888.00 2014-12-14 13:32:52.911 348 15345.69 38.15 53536.37 88888.00 2014-12-14 13:32:53.411 348 15345.74 38.17 53536.37 88888.00 2014-12-14 13:32:53.911 348 15345.75 38.19 53536.36 88888.00 2014-12-14 13:32:54.411 348 15345.80 38.20 53536.35 88888.00 2014-12-14 13:32:54.911 348 15345.79 38.24 53536.39 88888.00 2014-12-14 13:32:55.411 348 15345.80 38.28 53536.39 88888.00 2014-12-14 13:32:55.911 348 15345.89 38.23 53536.38 88888.00 2014-12-14 13:32:56.411 348 15345.96 38.23 53536.33 88888.00 2014-12-14 13:32:56.911 348 15345.96 38.28 53536.30 88888.00 2014-12-14 13:32:57.411 348 15345.92 38.36 53536.32 88888.00 2014-12-14 13:32:57.911 348 15345.96 38.39 53536.29 88888.00 2014-12-14 13:32:58.411 348 15345.97 38.41 53536.30 88888.00 2014-12-14 13:32:58.911 348 15346.04 38.41 53536.31 88888.00 2014-12-14 13:32:59.411 348 15346.05 38.41 53536.40 88888.00 2014-12-14 13:32:59.911 348 15346.07 38.46 53536.44 88888.00 2014-12-14 13:33:00.411 348 15346.13 38.52 53536.45 88888.00 2014-12-14 13:33:00.911 348 15346.20 38.60 53536.51 88888.00 2014-12-14 13:33:01.411 348 15346.22 38.65 53536.53 88888.00 2014-12-14 13:33:01.911 348 15346.26 38.72 53536.51 88888.00 2014-12-14 13:33:02.411 348 15346.33 38.81 53536.48 88888.00 2014-12-14 13:33:02.911 348 15346.39 38.87 53536.41 88888.00 2014-12-14 13:33:03.411 348 15346.48 38.92 53536.37 88888.00 2014-12-14 13:33:03.911 348 15346.56 39.00 53536.38 88888.00 2014-12-14 13:33:04.411 348 15346.62 39.09 53536.39 88888.00 2014-12-14 13:33:04.911 348 15346.67 39.15 53536.40 88888.00 2014-12-14 13:33:05.411 348 15346.71 39.12 53536.37 88888.00 2014-12-14 13:33:05.911 348 15346.79 39.15 53536.39 88888.00 2014-12-14 13:33:06.411 348 15346.84 39.16 53536.37 88888.00 2014-12-14 13:33:06.911 348 15346.87 39.21 53536.41 88888.00 2014-12-14 13:33:07.411 348 15346.90 39.25 53536.44 88888.00 2014-12-14 13:33:07.911 348 15346.96 39.29 53536.39 88888.00 2014-12-14 13:33:08.411 348 15347.02 39.30 53536.35 88888.00 2014-12-14 13:33:08.911 348 15347.03 39.31 53536.32 88888.00 2014-12-14 13:33:09.411 348 15347.13 39.34 53536.36 88888.00 2014-12-14 13:33:09.911 348 15347.17 39.38 53536.34 88888.00 2014-12-14 13:33:10.411 348 15347.29 39.38 53536.36 88888.00 2014-12-14 13:33:10.911 348 15347.34 39.36 53536.29 88888.00 2014-12-14 13:33:11.411 348 15347.35 39.36 53536.37 88888.00 2014-12-14 13:33:11.911 348 15347.40 39.19 53536.37 88888.00 2014-12-14 13:33:12.411 348 15347.44 39.18 53536.43 88888.00 2014-12-14 13:33:12.911 348 15347.50 39.29 53536.38 88888.00 2014-12-14 13:33:13.411 348 15347.56 39.31 53536.35 88888.00 2014-12-14 13:33:13.911 348 15347.61 39.33 53536.29 88888.00 2014-12-14 13:33:14.411 348 15347.65 39.38 53536.20 88888.00 2014-12-14 13:33:14.911 348 15347.69 39.36 53536.30 88888.00 2014-12-14 13:33:15.411 348 15347.73 39.32 53536.18 88888.00 2014-12-14 13:33:15.911 348 15347.76 39.31 53536.20 88888.00 2014-12-14 13:33:16.411 348 15347.83 39.29 53536.21 88888.00 2014-12-14 13:33:16.911 348 15347.76 39.30 53536.17 88888.00 2014-12-14 13:33:17.411 348 15347.82 39.26 53536.29 88888.00 2014-12-14 13:33:17.911 348 15347.87 39.26 53536.24 88888.00 2014-12-14 13:33:18.411 348 15347.94 39.31 53536.35 88888.00 2014-12-14 13:33:18.911 348 15348.00 39.29 53536.29 88888.00 2014-12-14 13:33:19.411 348 15347.97 39.31 53536.26 88888.00 2014-12-14 13:33:19.911 348 15348.03 39.27 53536.34 88888.00 2014-12-14 13:33:20.411 348 15348.04 39.17 53536.20 88888.00 2014-12-14 13:33:20.911 348 15348.06 39.29 53536.29 88888.00 2014-12-14 13:33:21.411 348 15348.09 39.33 53536.33 88888.00 2014-12-14 13:33:21.911 348 15348.06 39.39 53536.29 88888.00 2014-12-14 13:33:22.411 348 15348.05 39.39 53536.41 88888.00 2014-12-14 13:33:22.911 348 15348.11 39.36 53536.37 88888.00 2014-12-14 13:33:23.411 348 15348.10 39.38 53536.41 88888.00 2014-12-14 13:33:23.911 348 15348.07 39.43 53536.50 88888.00 2014-12-14 13:33:24.411 348 15348.06 39.43 53536.44 88888.00 2014-12-14 13:33:24.911 348 15348.13 39.43 53536.49 88888.00 2014-12-14 13:33:25.411 348 15348.07 39.49 53536.37 88888.00 2014-12-14 13:33:25.911 348 15348.06 39.48 53536.36 88888.00 2014-12-14 13:33:26.411 348 15348.12 39.48 53536.41 88888.00 2014-12-14 13:33:26.911 348 15348.13 39.47 53536.36 88888.00 2014-12-14 13:33:27.411 348 15348.05 39.47 53536.49 88888.00 2014-12-14 13:33:27.911 348 15348.05 39.50 53536.40 88888.00 2014-12-14 13:33:28.411 348 15348.02 39.57 53536.41 88888.00 2014-12-14 13:33:28.911 348 15348.05 39.58 53536.55 88888.00 2014-12-14 13:33:29.411 348 15348.02 39.62 53536.57 88888.00 2014-12-14 13:33:29.911 348 15348.07 39.62 53536.70 88888.00 2014-12-14 13:33:30.411 348 15348.05 39.62 53536.64 88888.00 2014-12-14 13:33:30.911 348 15348.02 39.64 53536.73 88888.00 2014-12-14 13:33:31.411 348 15348.06 39.68 53536.63 88888.00 2014-12-14 13:33:31.911 348 15348.10 39.68 53536.68 88888.00 2014-12-14 13:33:32.411 348 15348.10 39.68 53536.73 88888.00 2014-12-14 13:33:32.911 348 15348.05 39.66 53536.72 88888.00 2014-12-14 13:33:33.411 348 15348.10 39.62 53536.79 88888.00 2014-12-14 13:33:33.911 348 15348.03 39.61 53536.71 88888.00 2014-12-14 13:33:34.411 348 15347.98 39.60 53536.79 88888.00 2014-12-14 13:33:34.911 348 15347.97 39.58 53536.72 88888.00 2014-12-14 13:33:35.411 348 15347.98 39.61 53536.80 88888.00 2014-12-14 13:33:35.911 348 15347.94 39.64 53536.79 88888.00 2014-12-14 13:33:36.411 348 15347.86 39.66 53536.88 88888.00 2014-12-14 13:33:36.911 348 15347.88 39.62 53536.86 88888.00 2014-12-14 13:33:37.411 348 15347.86 39.66 53536.90 88888.00 2014-12-14 13:33:37.911 348 15347.86 39.67 53536.86 88888.00 2014-12-14 13:33:38.411 348 15347.85 39.65 53536.90 88888.00 2014-12-14 13:33:38.911 348 15347.75 39.64 53536.91 88888.00 2014-12-14 13:33:39.411 348 15347.75 39.67 53536.97 88888.00 2014-12-14 13:33:39.911 348 15347.73 39.74 53536.90 88888.00 2014-12-14 13:33:40.411 348 15347.70 39.76 53536.94 88888.00 2014-12-14 13:33:40.911 348 15347.67 39.70 53536.88 88888.00 2014-12-14 13:33:41.411 348 15347.60 39.69 53536.95 88888.00 2014-12-14 13:33:41.911 348 15347.60 39.74 53536.96 88888.00 2014-12-14 13:33:42.411 348 15347.59 39.72 53536.97 88888.00 2014-12-14 13:33:42.911 348 15347.48 39.67 53536.90 88888.00 2014-12-14 13:33:43.411 348 15347.43 39.72 53536.94 88888.00 2014-12-14 13:33:43.911 348 15347.40 39.69 53536.97 88888.00 2014-12-14 13:33:44.411 348 15347.39 39.74 53536.93 88888.00 2014-12-14 13:33:44.911 348 15347.38 39.74 53536.97 88888.00 2014-12-14 13:33:45.411 348 15347.32 39.70 53536.95 88888.00 2014-12-14 13:33:45.911 348 15347.28 39.68 53537.02 88888.00 2014-12-14 13:33:46.411 348 15347.25 39.72 53537.03 88888.00 2014-12-14 13:33:46.911 348 15347.26 39.72 53537.04 88888.00 2014-12-14 13:33:47.411 348 15347.17 39.74 53537.04 88888.00 2014-12-14 13:33:47.911 348 15347.11 39.81 53537.02 88888.00 2014-12-14 13:33:48.411 348 15347.14 39.82 53537.06 88888.00 2014-12-14 13:33:48.911 348 15347.20 39.82 53537.02 88888.00 2014-12-14 13:33:49.411 348 15347.19 39.77 53537.01 88888.00 2014-12-14 13:33:49.911 348 15347.15 39.76 53537.03 88888.00 2014-12-14 13:33:50.411 348 15347.14 39.77 53536.97 88888.00 2014-12-14 13:33:50.911 348 15347.14 39.83 53536.96 88888.00 2014-12-14 13:33:51.411 348 15347.14 39.83 53536.92 88888.00 2014-12-14 13:33:51.911 348 15347.08 39.87 53536.92 88888.00 2014-12-14 13:33:52.411 348 15347.12 39.92 53536.94 88888.00 2014-12-14 13:33:52.911 348 15347.12 39.92 53536.92 88888.00 2014-12-14 13:33:53.411 348 15347.16 39.92 53536.92 88888.00 2014-12-14 13:33:53.911 348 15347.14 39.91 53536.90 88888.00 2014-12-14 13:33:54.411 348 15347.11 39.93 53536.89 88888.00 2014-12-14 13:33:54.911 348 15347.13 39.94 53536.91 88888.00 2014-12-14 13:33:55.411 348 15347.08 39.92 53536.80 88888.00 2014-12-14 13:33:55.911 348 15346.98 39.90 53536.79 88888.00 2014-12-14 13:33:56.411 348 15346.99 39.85 53536.78 88888.00 2014-12-14 13:33:56.911 348 15347.04 39.82 53536.79 88888.00 2014-12-14 13:33:57.411 348 15347.05 39.82 53536.81 88888.00 2014-12-14 13:33:57.911 348 15346.99 39.87 53536.79 88888.00 2014-12-14 13:33:58.411 348 15346.94 39.86 53536.82 88888.00 2014-12-14 13:33:58.911 348 15346.97 39.88 53536.84 88888.00 2014-12-14 13:33:59.411 348 15346.95 39.86 53536.92 88888.00 2014-12-14 13:33:59.911 348 15346.94 39.84 53536.93 88888.00 2014-12-14 13:34:00.411 348 15346.87 39.83 53536.79 88888.00 2014-12-14 13:34:00.911 348 15346.85 39.93 53536.81 88888.00 2014-12-14 13:34:01.411 348 15346.83 39.94 53536.79 88888.00 2014-12-14 13:34:01.911 348 15346.81 39.92 53536.76 88888.00 2014-12-14 13:34:02.411 348 15346.83 39.93 53536.80 88888.00 2014-12-14 13:34:02.911 348 15346.81 39.95 53536.75 88888.00 2014-12-14 13:34:03.411 348 15346.84 39.95 53536.82 88888.00 2014-12-14 13:34:03.911 348 15346.83 39.98 53536.83 88888.00 2014-12-14 13:34:04.411 348 15346.86 40.07 53536.78 88888.00 2014-12-14 13:34:04.911 348 15346.83 40.09 53536.77 88888.00 2014-12-14 13:34:05.411 348 15346.79 40.10 53536.74 88888.00 2014-12-14 13:34:05.911 348 15346.83 40.10 53536.72 88888.00 2014-12-14 13:34:06.411 348 15346.83 40.11 53536.76 88888.00 2014-12-14 13:34:06.911 348 15346.76 40.11 53536.71 88888.00 2014-12-14 13:34:07.411 348 15346.74 40.12 53536.71 88888.00 2014-12-14 13:34:07.911 348 15346.69 40.04 53536.72 88888.00 2014-12-14 13:34:08.411 348 15346.67 40.04 53536.74 88888.00 2014-12-14 13:34:08.911 348 15346.65 40.04 53536.73 88888.00 2014-12-14 13:34:09.411 348 15346.58 39.99 53536.72 88888.00 2014-12-14 13:34:09.911 348 15346.48 40.04 53536.78 88888.00 2014-12-14 13:34:10.411 348 15346.45 40.18 53536.79 88888.00 2014-12-14 13:34:10.911 348 15346.38 40.19 53536.75 88888.00 2014-12-14 13:34:11.411 348 15346.36 40.19 53536.76 88888.00 2014-12-14 13:34:11.911 348 15346.32 40.17 53536.80 88888.00 2014-12-14 13:34:12.411 348 15346.34 40.17 53536.79 88888.00 2014-12-14 13:34:12.911 348 15346.35 40.16 53536.76 88888.00 2014-12-14 13:34:13.411 348 15346.30 40.18 53536.75 88888.00 2014-12-14 13:34:13.911 348 15346.25 40.20 53536.75 88888.00 2014-12-14 13:34:14.411 348 15346.24 40.19 53536.72 88888.00 2014-12-14 13:34:14.911 348 15346.30 40.17 53536.73 88888.00 2014-12-14 13:34:15.411 348 15346.31 40.19 53536.77 88888.00 2014-12-14 13:34:15.911 348 15346.29 40.24 53536.81 88888.00 2014-12-14 13:34:16.411 348 15346.36 40.22 53536.85 88888.00 2014-12-14 13:34:16.911 348 15346.32 40.25 53536.90 88888.00 2014-12-14 13:34:17.411 348 15346.31 40.28 53536.86 88888.00 2014-12-14 13:34:17.911 348 15346.34 40.27 53536.84 88888.00 2014-12-14 13:34:18.411 348 15346.35 40.30 53536.80 88888.00 2014-12-14 13:34:18.911 348 15346.33 40.27 53536.77 88888.00 2014-12-14 13:34:19.411 348 15346.29 40.26 53536.78 88888.00 2014-12-14 13:34:19.911 348 15346.27 40.30 53536.84 88888.00 2014-12-14 13:34:20.411 348 15346.29 40.30 53536.89 88888.00 2014-12-14 13:34:20.911 348 15346.31 40.31 53536.93 88888.00 2014-12-14 13:34:21.411 348 15346.31 40.31 53537.00 88888.00 2014-12-14 13:34:21.911 348 15346.32 40.29 53537.03 88888.00 2014-12-14 13:34:22.411 348 15346.27 40.30 53537.00 88888.00 2014-12-14 13:34:22.911 348 15346.29 40.36 53536.96 88888.00 2014-12-14 13:34:23.411 348 15346.29 40.37 53536.98 88888.00 2014-12-14 13:34:23.911 348 15346.23 40.40 53536.92 88888.00 2014-12-14 13:34:24.411 348 15346.18 40.38 53536.92 88888.00 2014-12-14 13:34:24.911 348 15346.17 40.38 53536.95 88888.00 2014-12-14 13:34:25.411 348 15346.14 40.40 53536.98 88888.00 2014-12-14 13:34:25.911 348 15346.13 40.42 53536.93 88888.00 2014-12-14 13:34:26.411 348 15346.06 40.47 53536.94 88888.00 2014-12-14 13:34:26.911 348 15346.05 40.51 53536.98 88888.00 2014-12-14 13:34:27.411 348 15346.06 40.57 53536.97 88888.00 2014-12-14 13:34:27.911 348 15346.03 40.57 53536.98 88888.00 2014-12-14 13:34:28.411 348 15346.05 40.59 53537.01 88888.00 2014-12-14 13:34:28.911 348 15346.02 40.57 53537.02 88888.00 2014-12-14 13:34:29.411 348 15345.95 40.61 53537.04 88888.00 2014-12-14 13:34:29.911 348 15345.96 40.59 53536.98 88888.00 2014-12-14 13:34:30.411 348 15345.97 40.55 53536.94 88888.00 2014-12-14 13:34:30.911 348 15345.95 40.54 53536.94 88888.00 2014-12-14 13:34:31.411 348 15345.90 40.59 53536.93 88888.00 2014-12-14 13:34:31.911 348 15345.88 40.64 53536.96 88888.00 2014-12-14 13:34:32.411 348 15345.92 40.68 53536.98 88888.00 2014-12-14 13:34:32.911 348 15345.94 40.68 53536.97 88888.00 2014-12-14 13:34:33.411 348 15346.06 40.72 53536.96 88888.00 2014-12-14 13:34:33.911 348 15346.13 40.77 53536.96 88888.00 2014-12-14 13:34:34.411 348 15346.16 40.77 53536.94 88888.00 2014-12-14 13:34:34.911 348 15346.17 40.79 53536.95 88888.00 2014-12-14 13:34:35.411 348 15346.17 40.87 53536.94 88888.00 2014-12-14 13:34:35.911 348 15346.20 40.96 53536.91 88888.00 2014-12-14 13:34:36.411 348 15346.30 41.02 53536.86 88888.00 2014-12-14 13:34:36.911 348 15346.35 41.03 53536.88 88888.00 2014-12-14 13:34:37.411 348 15346.35 41.04 53536.93 88888.00 2014-12-14 13:34:37.911 348 15346.39 41.09 53536.91 88888.00 2014-12-14 13:34:38.411 348 15346.44 41.11 53536.94 88888.00 2014-12-14 13:34:38.911 348 15346.50 41.11 53536.97 88888.00 2014-12-14 13:34:39.411 348 15346.57 41.11 53537.01 88888.00 2014-12-14 13:34:39.911 348 15346.59 41.13 53536.97 88888.00 2014-12-14 13:34:40.411 348 15346.59 41.16 53536.96 88888.00 2014-12-14 13:34:40.911 348 15346.60 41.17 53536.95 88888.00 2014-12-14 13:34:41.411 348 15346.61 41.17 53536.92 88888.00 2014-12-14 13:34:41.911 348 15346.66 41.22 53536.95 88888.00 2014-12-14 13:34:42.411 348 15346.76 41.28 53536.93 88888.00 2014-12-14 13:34:42.911 348 15346.83 41.32 53536.95 88888.00 2014-12-14 13:34:43.411 348 15346.93 41.33 53537.02 88888.00 2014-12-14 13:34:43.911 348 15346.93 41.35 53537.00 88888.00 2014-12-14 13:34:44.411 348 15346.96 41.39 53537.02 88888.00 2014-12-14 13:34:44.911 348 15346.99 41.41 53537.06 88888.00 2014-12-14 13:34:45.411 348 15347.06 41.40 53537.01 88888.00 2014-12-14 13:34:45.911 348 15347.11 41.38 53537.05 88888.00 2014-12-14 13:34:46.411 348 15347.15 41.43 53537.01 88888.00 2014-12-14 13:34:46.911 348 15347.28 41.47 53536.95 88888.00 2014-12-14 13:34:47.411 348 15347.30 41.50 53536.99 88888.00 2014-12-14 13:34:47.911 348 15347.31 41.52 53537.04 88888.00 2014-12-14 13:34:48.411 348 15347.33 41.52 53537.05 88888.00 2014-12-14 13:34:48.911 348 15347.39 41.56 53537.12 88888.00 2014-12-14 13:34:49.411 348 15347.42 41.60 53537.14 88888.00 2014-12-14 13:34:49.911 348 15347.48 41.66 53537.19 88888.00 2014-12-14 13:34:50.411 348 15347.50 41.67 53537.12 88888.00 2014-12-14 13:34:50.911 348 15347.60 41.72 53537.18 88888.00 2014-12-14 13:34:51.411 348 15347.69 41.76 53537.23 88888.00 2014-12-14 13:34:51.911 348 15347.76 41.77 53537.31 88888.00 2014-12-14 13:34:52.411 348 15347.75 41.80 53537.36 88888.00 2014-12-14 13:34:52.911 348 15347.79 41.81 53537.22 88888.00 2014-12-14 13:34:53.411 348 15347.78 41.81 53537.23 88888.00 2014-12-14 13:34:53.911 348 15347.79 41.80 53537.19 88888.00 2014-12-14 13:34:54.411 348 15347.84 41.80 53537.30 88888.00 2014-12-14 13:34:54.911 348 15347.89 41.80 53537.26 88888.00 2014-12-14 13:34:55.411 348 15348.00 41.83 53537.30 88888.00 2014-12-14 13:34:55.911 348 15348.04 41.85 53537.29 88888.00 2014-12-14 13:34:56.411 348 15348.11 41.94 53537.36 88888.00 2014-12-14 13:34:56.911 348 15348.14 42.00 53537.40 88888.00 2014-12-14 13:34:57.411 348 15348.23 42.01 53537.38 88888.00 2014-12-14 13:34:57.911 348 15348.24 42.02 53537.38 88888.00 2014-12-14 13:34:58.411 348 15348.30 41.99 53537.39 88888.00 2014-12-14 13:34:58.911 348 15348.39 41.98 53537.43 88888.00 2014-12-14 13:34:59.411 348 15348.51 42.02 53537.51 88888.00 2014-12-14 13:34:59.911 348 15348.57 41.98 53537.55 88888.00 2014-12-14 13:35:00.411 348 15348.64 42.02 53537.54 88888.00 2014-12-14 13:35:00.911 348 15348.67 42.08 53537.55 88888.00 2014-12-14 13:35:01.411 348 15348.74 42.11 53537.60 88888.00 2014-12-14 13:35:01.911 348 15348.80 42.09 53537.59 88888.00 2014-12-14 13:35:02.411 348 15348.91 42.09 53537.64 88888.00 2014-12-14 13:35:02.911 348 15348.94 42.15 53537.62 88888.00 2014-12-14 13:35:03.411 348 15349.05 42.17 53537.71 88888.00 2014-12-14 13:35:03.911 348 15349.11 42.18 53537.63 88888.00 2014-12-14 13:35:04.411 348 15349.21 42.17 53537.70 88888.00 2014-12-14 13:35:04.911 348 15349.27 42.19 53537.64 88888.00 2014-12-14 13:35:05.411 348 15349.25 42.23 53537.69 88888.00 2014-12-14 13:35:05.911 348 15349.30 42.29 53537.77 88888.00 2014-12-14 13:35:06.411 348 15349.31 42.29 53537.81 88888.00 2014-12-14 13:35:06.911 348 15349.40 42.30 53537.90 88888.00 2014-12-14 13:35:07.411 348 15349.46 42.28 53537.84 88888.00 2014-12-14 13:35:07.911 348 15349.50 42.28 53537.94 88888.00 2014-12-14 13:35:08.411 348 15349.55 42.27 53537.90 88888.00 2014-12-14 13:35:08.911 348 15349.63 42.27 53537.98 88888.00 2014-12-14 13:35:09.411 348 15349.73 42.28 53537.99 88888.00 2014-12-14 13:35:09.911 348 15349.78 42.26 53537.97 88888.00 2014-12-14 13:35:10.411 348 15349.81 42.25 53538.07 88888.00 2014-12-14 13:35:10.911 348 15349.82 42.27 53538.03 88888.00 2014-12-14 13:35:11.411 348 15349.85 42.27 53538.11 88888.00 2014-12-14 13:35:11.911 348 15349.91 42.24 53538.19 88888.00 2014-12-14 13:35:12.411 348 15349.92 42.25 53538.23 88888.00 2014-12-14 13:35:12.911 348 15349.99 42.37 53538.34 88888.00 2014-12-14 13:35:13.411 348 15349.99 42.38 53538.30 88888.00 2014-12-14 13:35:13.911 348 15350.06 42.40 53538.38 88888.00 2014-12-14 13:35:14.411 348 15350.15 42.43 53538.34 88888.00 2014-12-14 13:35:14.911 348 15350.22 42.43 53538.40 88888.00 2014-12-14 13:35:15.411 348 15350.30 42.40 53538.53 88888.00 2014-12-14 13:35:15.911 348 15350.31 42.43 53538.39 88888.00 2014-12-14 13:35:16.411 348 15350.35 42.44 53538.43 88888.00 2014-12-14 13:35:16.911 348 15350.37 42.49 53538.46 88888.00 2014-12-14 13:35:17.411 348 15350.38 42.47 53538.41 88888.00 2014-12-14 13:35:17.911 348 15350.39 42.47 53538.52 88888.00 2014-12-14 13:35:18.411 348 15350.42 42.52 53538.47 88888.00 2014-12-14 13:35:18.911 348 15350.48 42.54 53538.52 88888.00 2014-12-14 13:35:19.411 348 15350.54 42.51 53538.60 88888.00 2014-12-14 13:35:19.911 348 15350.52 42.44 53538.56 88888.00 2014-12-14 13:35:20.411 348 15350.60 42.42 53538.68 88888.00 2014-12-14 13:35:20.911 348 15350.60 42.37 53538.63 88888.00 2014-12-14 13:35:21.411 348 15350.66 42.32 53538.57 88888.00 2014-12-14 13:35:21.911 348 15350.75 42.30 53538.64 88888.00 2014-12-14 13:35:22.411 348 15350.78 42.34 53538.56 88888.00 2014-12-14 13:35:22.911 348 15350.79 42.34 53538.64 88888.00 2014-12-14 13:35:23.411 348 15350.85 42.33 53538.75 88888.00 2014-12-14 13:35:23.911 348 15350.83 42.29 53538.62 88888.00 2014-12-14 13:35:24.411 348 15350.86 42.20 53538.72 88888.00 2014-12-14 13:35:24.911 348 15350.93 42.16 53538.78 88888.00 2014-12-14 13:35:25.411 348 15350.96 42.17 53538.65 88888.00 2014-12-14 13:35:25.911 348 15350.91 42.21 53538.77 88888.00 2014-12-14 13:35:26.411 348 15351.03 42.26 53538.88 88888.00 2014-12-14 13:35:26.911 348 15351.06 42.25 53538.85 88888.00 2014-12-14 13:35:27.411 348 15351.09 42.23 53538.90 88888.00 2014-12-14 13:35:27.911 348 15351.17 42.18 53538.96 88888.00 2014-12-14 13:35:28.411 348 15351.18 42.16 53538.83 88888.00 2014-12-14 13:35:28.911 348 15351.17 42.14 53538.91 88888.00 2014-12-14 13:35:29.411 348 15351.24 42.11 53539.01 88888.00 2014-12-14 13:35:29.911 348 15351.26 42.09 53538.96 88888.00 2014-12-14 13:35:30.411 348 15351.29 42.03 53539.04 88888.00 2014-12-14 13:35:30.911 348 15351.33 41.99 53539.11 88888.00 2014-12-14 13:35:31.411 348 15351.35 41.95 53539.02 88888.00 2014-12-14 13:35:31.911 348 15351.42 41.86 53539.05 88888.00 2014-12-14 13:35:32.411 348 15351.46 41.83 53539.11 88888.00 2014-12-14 13:35:32.911 348 15351.45 41.84 53539.00 88888.00 2014-12-14 13:35:33.411 348 15351.44 41.83 53539.00 88888.00 2014-12-14 13:35:33.911 348 15351.46 41.84 53539.12 88888.00 2014-12-14 13:35:34.411 348 15351.51 41.83 53539.10 88888.00 2014-12-14 13:35:34.911 348 15351.48 41.77 53539.07 88888.00 2014-12-14 13:35:35.411 348 15351.49 41.78 53539.18 88888.00 2014-12-14 13:35:35.911 348 15351.53 41.77 53539.10 88888.00 2014-12-14 13:35:36.411 348 15351.44 41.76 53539.04 88888.00 2014-12-14 13:35:36.911 348 15351.45 41.74 53539.18 88888.00 2014-12-14 13:35:37.411 348 15351.54 41.66 53539.20 88888.00 2014-12-14 13:35:37.911 348 15351.57 41.65 53539.19 88888.00 2014-12-14 13:35:38.411 348 15351.54 41.59 53539.28 88888.00 2014-12-14 13:35:38.911 348 15351.49 41.61 53539.21 88888.00 2014-12-14 13:35:39.411 348 15351.51 41.59 53539.08 88888.00 2014-12-14 13:35:39.911 348 15351.54 41.54 53539.17 88888.00 2014-12-14 13:35:40.411 348 15351.55 41.49 53539.17 88888.00 2014-12-14 13:35:40.911 348 15351.49 41.48 53539.03 88888.00 2014-12-14 13:35:41.411 348 15351.51 41.46 53539.10 88888.00 2014-12-14 13:35:41.911 348 15351.55 41.52 53539.06 88888.00 2014-12-14 13:35:42.411 348 15351.56 41.56 53539.01 88888.00 2014-12-14 13:35:42.911 348 15351.59 41.50 53539.15 88888.00 2014-12-14 13:35:43.411 348 15351.66 41.50 53539.15 88888.00 2014-12-14 13:35:43.911 348 15351.66 41.49 53538.95 88888.00 2014-12-14 13:35:44.411 348 15351.65 41.47 53539.05 88888.00 2014-12-14 13:35:44.911 348 15351.66 41.42 53539.15 88888.00 2014-12-14 13:35:45.411 348 15351.66 41.39 53539.01 88888.00 2014-12-14 13:35:45.911 348 15351.65 41.37 53538.97 88888.00 2014-12-14 13:35:46.411 348 15351.64 41.35 53539.04 88888.00 2014-12-14 13:35:46.911 348 15351.67 41.30 53539.00 88888.00 2014-12-14 13:35:47.411 348 15351.73 41.30 53538.85 88888.00 2014-12-14 13:35:47.911 348 15351.83 41.28 53538.88 88888.00 2014-12-14 13:35:48.411 348 15351.98 41.29 53539.00 88888.00 2014-12-14 13:35:48.911 348 15352.02 41.29 53538.94 88888.00 2014-12-14 13:35:49.411 348 15352.02 41.33 53538.83 88888.00 2014-12-14 13:35:49.911 348 15352.05 41.34 53538.88 88888.00 2014-12-14 13:35:50.411 348 15352.10 41.29 53538.94 88888.00 2014-12-14 13:35:50.911 348 15352.13 41.25 53538.93 88888.00 2014-12-14 13:35:51.411 348 15352.17 41.28 53538.85 88888.00 2014-12-14 13:35:51.911 348 15352.12 41.26 53538.73 88888.00 2014-12-14 13:35:52.411 348 15352.14 41.25 53538.67 88888.00 2014-12-14 13:35:52.911 348 15352.18 41.26 53538.79 88888.00 2014-12-14 13:35:53.411 348 15352.25 41.33 53538.85 88888.00 2014-12-14 13:35:53.911 348 15352.26 41.33 53538.82 88888.00 2014-12-14 13:35:54.411 348 15352.18 41.33 53538.75 88888.00 2014-12-14 13:35:54.911 348 15352.17 41.35 53538.76 88888.00 2014-12-14 13:35:55.411 348 15352.17 41.30 53538.85 88888.00 2014-12-14 13:35:55.911 348 15352.23 41.23 53538.97 88888.00 2014-12-14 13:35:56.411 348 15352.25 41.26 53538.96 88888.00 2014-12-14 13:35:56.911 348 15352.31 41.28 53538.79 88888.00 2014-12-14 13:35:57.411 348 15352.34 41.28 53538.68 88888.00 2014-12-14 13:35:57.911 348 15352.32 41.24 53538.71 88888.00 2014-12-14 13:35:58.411 348 15352.38 41.20 53538.76 88888.00 2014-12-14 13:35:58.911 348 15352.37 41.21 53538.87 88888.00 2014-12-14 13:35:59.411 348 15352.40 41.22 53538.91 88888.00 2014-12-14 13:35:59.911 348 15352.43 41.23 53538.84 88888.00 2014-12-14 13:36:00.411 348 15352.40 41.26 53538.73 88888.00 2014-12-14 13:36:00.911 348 15352.43 41.24 53538.65 88888.00 2014-12-14 13:36:01.411 348 15352.39 41.17 53538.60 88888.00 2014-12-14 13:36:01.911 348 15352.41 41.13 53538.74 88888.00 2014-12-14 13:36:02.411 348 15352.48 41.12 53538.82 88888.00 2014-12-14 13:36:02.911 348 15352.52 41.06 53538.76 88888.00 2014-12-14 13:36:03.411 348 15352.60 41.06 53538.70 88888.00 2014-12-14 13:36:03.911 348 15352.64 41.07 53538.60 88888.00 2014-12-14 13:36:04.411 348 15352.65 41.05 53538.56 88888.00 2014-12-14 13:36:04.911 348 15352.66 41.06 53538.50 88888.00 2014-12-14 13:36:05.411 348 15352.67 41.08 53538.45 88888.00 2014-12-14 13:36:05.911 348 15352.69 41.07 53538.43 88888.00 2014-12-14 13:36:06.411 348 15352.75 41.08 53538.40 88888.00 2014-12-14 13:36:06.911 348 15352.76 41.09 53538.40 88888.00 2014-12-14 13:36:07.411 348 15352.77 41.07 53538.40 88888.00 2014-12-14 13:36:07.911 348 15352.80 41.06 53538.38 88888.00 2014-12-14 13:36:08.411 348 15352.85 41.02 53538.35 88888.00 2014-12-14 13:36:08.911 348 15352.83 40.98 53538.35 88888.00 2014-12-14 13:36:09.411 348 15352.87 40.94 53538.37 88888.00 2014-12-14 13:36:09.911 348 15352.94 40.93 53538.39 88888.00 2014-12-14 13:36:10.411 348 15353.04 40.89 53538.37 88888.00 2014-12-14 13:36:10.911 348 15353.07 40.85 53538.33 88888.00 2014-12-14 13:36:11.411 348 15353.07 40.79 53538.37 88888.00 2014-12-14 13:36:11.911 348 15353.14 40.79 53538.37 88888.00 2014-12-14 13:36:12.411 348 15353.19 40.78 53538.35 88888.00 2014-12-14 13:36:12.911 348 15353.14 40.79 53538.27 88888.00 2014-12-14 13:36:13.411 348 15353.12 40.78 53538.27 88888.00 2014-12-14 13:36:13.911 348 15353.08 40.74 53538.26 88888.00 2014-12-14 13:36:14.411 348 15353.05 40.73 53538.21 88888.00 2014-12-14 13:36:14.911 348 15353.04 40.74 53538.17 88888.00 2014-12-14 13:36:15.411 348 15353.09 40.76 53538.19 88888.00 2014-12-14 13:36:15.911 348 15353.12 40.77 53538.18 88888.00 2014-12-14 13:36:16.411 348 15353.14 40.72 53538.11 88888.00 2014-12-14 13:36:16.911 348 15353.13 40.71 53538.10 88888.00 2014-12-14 13:36:17.411 348 15353.16 40.69 53538.15 88888.00 2014-12-14 13:36:17.911 348 15353.14 40.64 53538.18 88888.00 2014-12-14 13:36:18.411 348 15353.12 40.66 53538.24 88888.00 2014-12-14 13:36:18.911 348 15353.13 40.64 53538.25 88888.00 2014-12-14 13:36:19.411 348 15353.13 40.66 53538.29 88888.00 2014-12-14 13:36:19.911 348 15353.17 40.65 53538.24 88888.00 2014-12-14 13:36:20.411 348 15353.20 40.63 53538.20 88888.00 2014-12-14 13:36:20.911 348 15353.20 40.62 53538.24 88888.00 2014-12-14 13:36:21.411 348 15353.25 40.60 53538.27 88888.00 2014-12-14 13:36:21.911 348 15353.31 40.61 53538.26 88888.00 2014-12-14 13:36:22.411 348 15353.32 40.62 53538.27 88888.00 2014-12-14 13:36:22.911 348 15353.34 40.64 53538.27 88888.00 2014-12-14 13:36:23.411 348 15353.38 40.66 53538.27 88888.00 2014-12-14 13:36:23.911 348 15353.39 40.62 53538.27 88888.00 2014-12-14 13:36:24.411 348 15353.41 40.60 53538.29 88888.00 2014-12-14 13:36:24.911 348 15353.43 40.62 53538.31 88888.00 2014-12-14 13:36:25.411 348 15353.43 40.59 53538.23 88888.00 2014-12-14 13:36:25.911 348 15353.40 40.65 53538.14 88888.00 2014-12-14 13:36:26.411 348 15353.38 40.66 53538.02 88888.00 2014-12-14 13:36:26.911 348 15353.39 40.63 53537.96 88888.00 2014-12-14 13:36:27.411 348 15353.43 40.62 53537.98 88888.00 2014-12-14 13:36:27.911 348 15353.45 40.60 53538.02 88888.00 2014-12-14 13:36:28.411 348 15353.40 40.62 53538.11 88888.00 2014-12-14 13:36:28.911 348 15353.44 40.62 53538.17 88888.00 2014-12-14 13:36:29.411 348 15353.45 40.61 53538.21 88888.00 2014-12-14 13:36:29.911 348 15353.43 40.60 53538.29 88888.00 2014-12-14 13:36:30.411 348 15353.43 40.60 53538.36 88888.00 2014-12-14 13:36:30.911 348 15353.43 40.55 53538.36 88888.00 2014-12-14 13:36:31.411 348 15353.45 40.50 53538.33 88888.00 2014-12-14 13:36:31.911 348 15353.43 40.52 53538.29 88888.00 2014-12-14 13:36:32.411 348 15353.39 40.56 53538.25 88888.00 2014-12-14 13:36:32.911 348 15353.38 40.59 53538.20 88888.00 2014-12-14 13:36:33.411 348 15353.32 40.54 53538.17 88888.00 2014-12-14 13:36:33.911 348 15353.32 40.52 53538.14 88888.00 2014-12-14 13:36:34.411 348 15353.28 40.48 53538.14 88888.00 2014-12-14 13:36:34.911 348 15353.28 40.53 53538.13 88888.00 2014-12-14 13:36:35.411 348 15353.23 40.53 53538.13 88888.00 2014-12-14 13:36:35.911 348 15353.22 40.51 53538.15 88888.00 2014-12-14 13:36:36.411 348 15353.25 40.51 53538.18 88888.00 2014-12-14 13:36:36.911 348 15353.28 40.50 53538.14 88888.00 2014-12-14 13:36:37.411 348 15353.27 40.47 53538.12 88888.00 2014-12-14 13:36:37.911 348 15353.21 40.44 53538.14 88888.00 2014-12-14 13:36:38.411 348 15353.17 40.45 53538.14 88888.00 2014-12-14 13:36:38.911 348 15353.13 40.44 53538.21 88888.00 2014-12-14 13:36:39.411 348 15353.08 40.45 53538.29 88888.00 2014-12-14 13:36:39.911 348 15353.02 40.47 53538.35 88888.00 2014-12-14 13:36:40.411 348 15353.00 40.43 53538.37 88888.00 2014-12-14 13:36:40.911 348 15352.93 40.45 53538.35 88888.00 2014-12-14 13:36:41.411 348 15352.91 40.43 53538.33 88888.00 2014-12-14 13:36:41.911 348 15352.87 40.39 53538.29 88888.00 2014-12-14 13:36:42.411 348 15352.85 40.40 53538.24 88888.00 2014-12-14 13:36:42.911 348 15352.86 40.37 53538.17 88888.00 2014-12-14 13:36:43.411 348 15352.91 40.36 53538.16 88888.00 2014-12-14 13:36:43.911 348 15352.90 40.36 53538.14 88888.00 2014-12-14 13:36:44.411 348 15352.91 40.31 53538.16 88888.00 2014-12-14 13:36:44.911 348 15352.87 40.27 53538.19 88888.00 2014-12-14 13:36:45.411 348 15352.86 40.22 53538.20 88888.00 2014-12-14 13:36:45.911 348 15352.78 40.21 53538.22 88888.00 2014-12-14 13:36:46.411 348 15352.85 40.21 53538.24 88888.00 2014-12-14 13:36:46.911 348 15352.91 40.17 53538.26 88888.00 2014-12-14 13:36:47.411 348 15352.95 40.19 53538.25 88888.00 2014-12-14 13:36:47.911 348 15352.94 40.22 53538.23 88888.00 2014-12-14 13:36:48.411 348 15352.85 40.27 53538.23 88888.00 2014-12-14 13:36:48.911 348 15352.85 40.27 53538.21 88888.00 2014-12-14 13:36:49.411 348 15352.86 40.25 53538.17 88888.00 2014-12-14 13:36:49.911 348 15352.83 40.26 53538.16 88888.00 2014-12-14 13:36:50.411 348 15352.82 40.25 53538.20 88888.00 2014-12-14 13:36:50.911 348 15352.76 40.24 53538.21 88888.00 2014-12-14 13:36:51.411 348 15352.72 40.14 53538.12 88888.00 2014-12-14 13:36:51.911 348 15352.71 40.12 53538.11 88888.00 2014-12-14 13:36:52.411 348 15352.72 40.19 53538.16 88888.00 2014-12-14 13:36:52.911 348 15352.69 40.14 53538.18 88888.00 2014-12-14 13:36:53.411 348 15352.71 40.16 53538.20 88888.00 2014-12-14 13:36:53.911 348 15352.67 40.16 53538.16 88888.00 2014-12-14 13:36:54.411 348 15352.57 40.14 53538.11 88888.00 2014-12-14 13:36:54.911 348 15352.52 40.12 53538.04 88888.00 2014-12-14 13:36:55.411 348 15352.45 40.10 53537.99 88888.00 2014-12-14 13:36:55.911 348 15352.45 40.09 53537.97 88888.00 2014-12-14 13:36:56.411 348 15352.44 40.07 53537.89 88888.00 2014-12-14 13:36:56.911 348 15352.37 40.08 53537.91 88888.00 2014-12-14 13:36:57.411 348 15352.32 40.04 53537.90 88888.00 2014-12-14 13:36:57.911 348 15352.25 40.05 53537.85 88888.00 2014-12-14 13:36:58.411 348 15352.22 40.03 53537.86 88888.00 2014-12-14 13:36:58.911 348 15352.22 40.02 53537.86 88888.00 2014-12-14 13:36:59.411 348 15352.18 39.99 53537.80 88888.00 2014-12-14 13:36:59.911 348 15352.17 39.94 53537.76 88888.00 2014-12-14 13:37:00.411 348 15352.18 40.00 53537.72 88888.00 2014-12-14 13:37:00.911 348 15352.16 39.98 53537.66 88888.00 2014-12-14 13:37:01.411 348 15352.12 39.95 53537.62 88888.00 2014-12-14 13:37:01.911 348 15352.16 39.94 53537.53 88888.00 2014-12-14 13:37:02.411 348 15352.17 39.88 53537.50 88888.00 2014-12-14 13:37:02.911 348 15352.13 39.85 53537.49 88888.00 2014-12-14 13:37:03.411 348 15352.18 39.85 53537.52 88888.00 2014-12-14 13:37:03.911 348 15352.26 39.86 53537.52 88888.00 2014-12-14 13:37:04.411 348 15352.30 39.85 53537.47 88888.00 2014-12-14 13:37:04.911 348 15352.34 39.79 53537.47 88888.00 2014-12-14 13:37:05.411 348 15352.40 39.83 53537.47 88888.00 2014-12-14 13:37:05.911 348 15352.49 39.84 53537.49 88888.00 2014-12-14 13:37:06.411 348 15352.53 39.88 53537.45 88888.00 2014-12-14 13:37:06.911 348 15352.64 39.90 53537.45 88888.00 2014-12-14 13:37:07.411 348 15352.69 39.90 53537.46 88888.00 2014-12-14 13:37:07.911 348 15352.71 39.88 53537.44 88888.00 2014-12-14 13:37:08.411 348 15352.72 39.86 53537.49 88888.00 2014-12-14 13:37:08.911 348 15352.74 39.86 53537.45 88888.00 2014-12-14 13:37:09.411 348 15352.75 39.88 53537.38 88888.00 2014-12-14 13:37:09.911 348 15352.78 39.92 53537.33 88888.00 2014-12-14 13:37:10.411 348 15352.86 39.91 53537.24 88888.00 2014-12-14 13:37:10.911 348 15352.92 39.91 53537.12 88888.00 2014-12-14 13:37:11.411 348 15352.98 39.94 53537.13 88888.00 2014-12-14 13:37:11.911 348 15353.01 39.92 53537.20 88888.00 2014-12-14 13:37:12.411 348 15353.01 39.90 53537.20 88888.00 2014-12-14 13:37:12.911 348 15352.96 39.88 53537.18 88888.00 2014-12-14 13:37:13.411 348 15352.95 39.81 53537.05 88888.00 2014-12-14 13:37:13.911 348 15352.90 39.79 53536.98 88888.00 2014-12-14 13:37:14.411 348 15352.91 39.82 53536.97 88888.00 2014-12-14 13:37:14.911 348 15352.94 39.79 53537.07 88888.00 2014-12-14 13:37:15.411 348 15352.93 39.85 53537.15 88888.00 2014-12-14 13:37:15.911 348 15352.89 39.87 53537.15 88888.00 2014-12-14 13:37:16.411 348 15352.86 39.86 53537.01 88888.00 2014-12-14 13:37:16.911 348 15352.82 39.82 53536.85 88888.00 2014-12-14 13:37:17.411 348 15352.80 39.79 53536.88 88888.00 2014-12-14 13:37:17.911 348 15352.81 39.76 53536.99 88888.00 2014-12-14 13:37:18.411 348 15352.78 39.78 53537.05 88888.00 2014-12-14 13:37:18.911 348 15352.78 39.73 53537.06 88888.00 2014-12-14 13:37:19.411 348 15352.85 39.74 53536.98 88888.00 2014-12-14 13:37:19.911 348 15352.82 39.74 53536.84 88888.00 2014-12-14 13:37:20.411 348 15352.82 39.72 53536.82 88888.00 2014-12-14 13:37:20.911 348 15352.87 39.75 53536.90 88888.00 2014-12-14 13:37:21.411 348 15352.91 39.78 53536.98 88888.00 2014-12-14 13:37:21.911 348 15352.90 39.75 53537.00 88888.00 2014-12-14 13:37:22.411 348 15352.91 39.72 53536.89 88888.00 2014-12-14 13:37:22.911 348 15352.91 39.75 53536.78 88888.00 2014-12-14 13:37:23.411 348 15352.95 39.78 53536.79 88888.00 2014-12-14 13:37:23.911 348 15352.95 39.81 53536.82 88888.00 2014-12-14 13:37:24.411 348 15352.91 39.84 53536.81 88888.00 2014-12-14 13:37:24.911 348 15352.91 39.85 53536.77 88888.00 2014-12-14 13:37:25.411 348 15352.92 39.90 53536.66 88888.00 2014-12-14 13:37:25.911 348 15353.00 39.94 53536.76 88888.00 2014-12-14 13:37:26.411 348 15353.07 39.93 53536.89 88888.00 2014-12-14 13:37:26.911 348 15353.05 39.91 53536.83 88888.00 2014-12-14 13:37:27.411 348 15353.08 39.91 53536.68 88888.00 2014-12-14 13:37:27.911 348 15353.11 39.86 53536.69 88888.00 2014-12-14 13:37:28.411 348 15353.08 39.91 53536.82 88888.00 2014-12-14 13:37:28.911 348 15353.05 39.88 53536.82 88888.00 2014-12-14 13:37:29.411 348 15353.01 39.93 53536.68 88888.00 2014-12-14 13:37:29.911 348 15353.05 40.00 53536.71 88888.00 2014-12-14 13:37:30.411 348 15353.08 40.03 53536.80 88888.00 2014-12-14 13:37:30.911 348 15353.08 40.00 53536.82 88888.00 2014-12-14 13:37:31.411 348 15353.01 40.01 53536.69 88888.00 2014-12-14 13:37:31.911 348 15352.99 40.07 53536.61 88888.00 2014-12-14 13:37:32.411 348 15353.05 40.11 53536.71 88888.00 2014-12-14 13:37:32.911 348 15353.04 40.18 53536.81 88888.00 2014-12-14 13:37:33.411 348 15352.99 40.21 53536.78 88888.00 2014-12-14 13:37:33.911 348 15352.98 40.19 53536.64 88888.00 2014-12-14 13:37:34.411 348 15353.04 40.19 53536.73 88888.00 2014-12-14 13:37:34.911 348 15353.14 40.19 53536.82 88888.00 2014-12-14 13:37:35.411 348 15353.11 40.21 53536.76 88888.00 2014-12-14 13:37:35.911 348 15353.01 40.19 53536.60 88888.00 2014-12-14 13:37:36.411 348 15353.05 40.19 53536.63 88888.00 2014-12-14 13:37:36.911 348 15353.11 40.22 53536.80 88888.00 2014-12-14 13:37:37.411 348 15353.08 40.22 53536.81 88888.00 2014-12-14 13:37:37.911 348 15353.05 40.18 53536.69 88888.00 2014-12-14 13:37:38.411 348 15353.10 40.22 53536.69 88888.00 2014-12-14 13:37:38.911 348 15353.10 40.22 53536.80 88888.00 2014-12-14 13:37:39.411 348 15353.09 40.21 53536.86 88888.00 2014-12-14 13:37:39.911 348 15353.13 40.20 53536.79 88888.00 2014-12-14 13:37:40.411 348 15353.13 40.17 53536.74 88888.00 2014-12-14 13:37:40.911 348 15353.13 40.21 53536.81 88888.00 2014-12-14 13:37:41.411 348 15353.20 40.25 53536.85 88888.00 2014-12-14 13:37:41.911 348 15353.21 40.24 53536.74 88888.00 2014-12-14 13:37:42.411 348 15353.27 40.20 53536.69 88888.00 2014-12-14 13:37:42.911 348 15353.36 40.17 53536.81 88888.00 2014-12-14 13:37:43.411 348 15353.41 40.20 53536.84 88888.00 2014-12-14 13:37:43.911 348 15353.38 40.21 53536.74 88888.00 2014-12-14 13:37:44.411 348 15353.40 40.24 53536.68 88888.00 2014-12-14 13:37:44.911 348 15353.45 40.24 53536.85 88888.00 2014-12-14 13:37:45.411 348 15353.45 40.24 53536.92 88888.00 2014-12-14 13:37:45.911 348 15353.43 40.24 53536.78 88888.00 2014-12-14 13:37:46.411 348 15353.47 40.20 53536.76 88888.00 2014-12-14 13:37:46.911 348 15353.48 40.14 53536.88 88888.00 2014-12-14 13:37:47.411 348 15353.40 40.13 53536.82 88888.00 2014-12-14 13:37:47.911 348 15353.41 40.16 53536.76 88888.00 2014-12-14 13:37:48.411 348 15353.44 40.13 53536.82 88888.00 2014-12-14 13:37:48.911 348 15353.47 40.13 53536.93 88888.00 2014-12-14 13:37:49.411 348 15353.41 40.12 53536.83 88888.00 2014-12-14 13:37:49.911 348 15353.40 40.11 53536.75 88888.00 2014-12-14 13:37:50.411 348 15353.41 40.11 53536.88 88888.00 2014-12-14 13:37:50.911 348 15353.40 40.09 53536.95 88888.00 2014-12-14 13:37:51.411 348 15353.40 40.12 53536.85 88888.00 2014-12-14 13:37:51.911 348 15353.39 40.10 53536.77 88888.00 2014-12-14 13:37:52.411 348 15353.36 40.12 53536.89 88888.00 2014-12-14 13:37:52.911 348 15353.37 40.14 53536.96 88888.00 2014-12-14 13:37:53.411 348 15353.30 40.19 53536.82 88888.00 2014-12-14 13:37:53.911 348 15353.32 40.17 53536.79 88888.00 2014-12-14 13:37:54.411 348 15353.32 40.17 53536.93 88888.00 2014-12-14 13:37:54.911 348 15353.34 40.12 53537.05 88888.00 2014-12-14 13:37:55.411 348 15353.31 40.10 53536.96 88888.00 2014-12-14 13:37:55.911 348 15353.29 40.11 53536.90 88888.00 2014-12-14 13:37:56.411 348 15353.21 40.08 53537.04 88888.00 2014-12-14 13:37:56.911 348 15353.19 40.10 53537.19 88888.00 2014-12-14 13:37:57.411 348 15353.14 40.10 53537.16 88888.00 2014-12-14 13:37:57.911 348 15353.11 40.09 53537.11 88888.00 2014-12-14 13:37:58.411 348 15353.03 40.08 53537.02 88888.00 2014-12-14 13:37:58.911 348 15353.01 40.09 53537.00 88888.00 2014-12-14 13:37:59.411 348 15353.04 40.05 53537.16 88888.00 2014-12-14 13:37:59.911 348 15353.00 40.00 53537.26 88888.00 2014-12-14 13:38:00.411 348 15352.95 39.93 53537.21 88888.00 2014-12-14 13:38:00.911 348 15352.91 39.91 53537.10 88888.00 2014-12-14 13:38:01.411 348 15352.90 39.94 53537.04 88888.00 2014-12-14 13:38:01.911 348 15352.86 39.94 53537.10 88888.00 2014-12-14 13:38:02.411 348 15352.87 39.91 53537.18 88888.00 2014-12-14 13:38:02.911 348 15352.83 39.88 53537.27 88888.00 2014-12-14 13:38:03.411 348 15352.78 39.83 53537.32 88888.00 2014-12-14 13:38:03.911 348 15352.69 39.85 53537.31 88888.00 2014-12-14 13:38:04.411 348 15352.69 39.83 53537.18 88888.00 2014-12-14 13:38:04.911 348 15352.69 39.76 53537.04 88888.00 2014-12-14 13:38:05.412 348 15352.72 39.75 53537.04 88888.00 2014-12-14 13:38:05.912 348 15352.72 39.76 53537.10 88888.00 2014-12-14 13:38:06.412 348 15352.71 39.74 53537.15 88888.00 2014-12-14 13:38:06.912 348 15352.71 39.75 53537.22 88888.00 2014-12-14 13:38:07.412 348 15352.69 39.73 53537.30 88888.00 2014-12-14 13:38:07.912 348 15352.69 39.73 53537.21 88888.00 2014-12-14 13:38:08.412 348 15352.69 39.76 53537.13 88888.00 2014-12-14 13:38:08.912 348 15352.63 39.76 53537.05 88888.00 2014-12-14 13:38:09.412 348 15352.67 39.70 53537.03 88888.00 2014-12-14 13:38:09.912 348 15352.71 39.70 53537.06 88888.00 2014-12-14 13:38:10.412 348 15352.69 39.74 53537.17 88888.00 2014-12-14 13:38:10.912 348 15352.68 39.74 53537.21 88888.00 2014-12-14 13:38:11.412 348 15352.67 39.74 53537.23 88888.00 2014-12-14 13:38:11.912 348 15352.66 39.72 53537.21 88888.00 2014-12-14 13:38:12.412 348 15352.59 39.72 53537.11 88888.00 2014-12-14 13:38:12.912 348 15352.50 39.68 53536.97 88888.00 2014-12-14 13:38:13.412 348 15352.58 39.76 53536.97 88888.00 2014-12-14 13:38:13.912 348 15352.56 39.78 53537.07 88888.00 2014-12-14 13:38:14.412 348 15352.59 39.78 53537.18 88888.00 2014-12-14 13:38:14.912 348 15352.53 39.78 53537.32 88888.00 2014-12-14 13:38:15.412 348 15352.44 39.77 53537.37 88888.00 2014-12-14 13:38:15.912 348 15352.39 39.77 53537.31 88888.00 2014-12-14 13:38:16.412 348 15352.35 39.76 53537.26 88888.00 2014-12-14 13:38:16.912 348 15352.32 39.73 53537.30 88888.00 2014-12-14 13:38:17.412 348 15352.35 39.70 53537.34 88888.00 2014-12-14 13:38:17.912 348 15352.34 39.74 53537.29 88888.00 2014-12-14 13:38:18.412 348 15352.29 39.82 53537.30 88888.00 2014-12-14 13:38:18.912 348 15352.30 39.79 53537.23 88888.00 2014-12-14 13:38:19.412 348 15352.30 39.78 53537.18 88888.00 2014-12-14 13:38:19.912 348 15352.31 39.85 53537.13 88888.00 2014-12-14 13:38:20.412 348 15352.34 39.85 53537.13 88888.00 2014-12-14 13:38:20.912 348 15352.35 39.84 53537.13 88888.00 2014-12-14 13:38:21.412 348 15352.37 39.85 53537.13 88888.00 2014-12-14 13:38:21.912 348 15352.35 39.87 53537.14 88888.00 2014-12-14 13:38:22.412 348 15352.34 39.88 53537.18 88888.00 2014-12-14 13:38:22.912 348 15352.40 39.91 53537.20 88888.00 2014-12-14 13:38:23.412 348 15352.49 39.94 53537.26 88888.00 2014-12-14 13:38:23.912 348 15352.48 39.94 53537.27 88888.00 2014-12-14 13:38:24.412 348 15352.47 39.93 53537.32 88888.00 2014-12-14 13:38:24.912 348 15352.50 40.01 53537.31 88888.00 2014-12-14 13:38:25.412 348 15352.52 40.07 53537.26 88888.00 2014-12-14 13:38:25.912 348 15352.53 40.12 53537.23 88888.00 2014-12-14 13:38:26.412 348 15352.49 40.14 53537.14 88888.00 2014-12-14 13:38:26.912 348 15352.52 40.11 53537.13 88888.00 2014-12-14 13:38:27.412 348 15352.48 40.10 53537.15 88888.00 2014-12-14 13:38:27.912 348 15352.49 40.10 53537.22 88888.00 2014-12-14 13:38:28.412 348 15352.48 40.11 53537.25 88888.00 2014-12-14 13:38:28.912 348 15352.46 40.05 53537.22 88888.00 2014-12-14 13:38:29.412 348 15352.46 40.09 53537.29 88888.00 2014-12-14 13:38:29.912 348 15352.43 40.10 53537.39 88888.00 2014-12-14 13:38:30.412 348 15352.38 40.12 53537.43 88888.00 2014-12-14 13:38:30.912 348 15352.37 40.11 53537.44 88888.00 2014-12-14 13:38:31.412 348 15352.37 40.12 53537.43 88888.00 2014-12-14 13:38:31.912 348 15352.43 40.10 53537.43 88888.00 2014-12-14 13:38:32.412 348 15352.45 40.11 53537.49 88888.00 2014-12-14 13:38:32.912 348 15352.40 40.11 53537.46 88888.00 2014-12-14 13:38:33.412 348 15352.36 40.12 53537.41 88888.00 2014-12-14 13:38:33.912 348 15352.31 40.12 53537.35 88888.00 2014-12-14 13:38:34.412 348 15352.28 40.11 53537.32 88888.00 2014-12-14 13:38:34.912 348 15352.23 40.19 53537.37 88888.00 2014-12-14 13:38:35.412 348 15352.25 40.16 53537.38 88888.00 2014-12-14 13:38:35.912 348 15352.17 40.17 53537.38 88888.00 2014-12-14 13:38:36.412 348 15352.19 40.20 53537.42 88888.00 2014-12-14 13:38:36.912 348 15352.23 40.19 53537.41 88888.00 2014-12-14 13:38:37.412 348 15352.29 40.22 53537.44 88888.00 2014-12-14 13:38:37.912 348 15352.30 40.25 53537.46 88888.00 2014-12-14 13:38:38.412 348 15352.28 40.30 53537.45 88888.00 2014-12-14 13:38:38.912 348 15352.32 40.38 53537.44 88888.00 2014-12-14 13:38:39.412 348 15352.28 40.43 53537.39 88888.00 2014-12-14 13:38:39.912 348 15352.25 40.45 53537.38 88888.00 2014-12-14 13:38:40.412 348 15352.25 40.43 53537.38 88888.00 2014-12-14 13:38:40.912 348 15352.28 40.47 53537.40 88888.00 2014-12-14 13:38:41.412 348 15352.34 40.50 53537.42 88888.00 2014-12-14 13:38:41.912 348 15352.35 40.52 53537.43 88888.00 2014-12-14 13:38:42.412 348 15352.31 40.53 53537.49 88888.00 2014-12-14 13:38:42.912 348 15352.26 40.56 53537.53 88888.00 2014-12-14 13:38:43.412 348 15352.22 40.53 53537.57 88888.00 2014-12-14 13:38:43.912 348 15352.25 40.54 53537.60 88888.00 2014-12-14 13:38:44.412 348 15352.23 40.55 53537.63 88888.00 2014-12-14 13:38:44.912 348 15352.23 40.50 53537.63 88888.00 2014-12-14 13:38:45.412 348 15352.23 40.52 53537.60 88888.00 2014-12-14 13:38:45.912 348 15352.22 40.47 53537.61 88888.00 2014-12-14 13:38:46.412 348 15352.17 40.50 53537.62 88888.00 2014-12-14 13:38:46.912 348 15352.21 40.48 53537.61 88888.00 2014-12-14 13:38:47.412 348 15352.25 40.51 53537.56 88888.00 2014-12-14 13:38:47.912 348 15352.25 40.50 53537.57 88888.00 2014-12-14 13:38:48.412 348 15352.30 40.51 53537.55 88888.00 2014-12-14 13:38:48.912 348 15352.28 40.52 53537.54 88888.00 2014-12-14 13:38:49.412 348 15352.26 40.47 53537.57 88888.00 2014-12-14 13:38:49.912 348 15352.29 40.46 53537.59 88888.00 2014-12-14 13:38:50.412 348 15352.31 40.50 53537.57 88888.00 2014-12-14 13:38:50.912 348 15352.35 40.51 53537.52 88888.00 2014-12-14 13:38:51.412 348 15352.39 40.54 53537.47 88888.00 2014-12-14 13:38:51.912 348 15352.41 40.52 53537.45 88888.00 2014-12-14 13:38:52.412 348 15352.45 40.46 53537.53 88888.00 2014-12-14 13:38:52.912 348 15352.48 40.47 53537.53 88888.00 2014-12-14 13:38:53.412 348 15352.50 40.50 53537.57 88888.00 2014-12-14 13:38:53.912 348 15352.52 40.54 53537.59 88888.00 2014-12-14 13:38:54.412 348 15352.46 40.55 53537.59 88888.00 2014-12-14 13:38:54.912 348 15352.48 40.54 53537.59 88888.00 2014-12-14 13:38:55.412 348 15352.52 40.52 53537.62 88888.00 2014-12-14 13:38:55.912 348 15352.53 40.50 53537.61 88888.00 2014-12-14 13:38:56.412 348 15352.53 40.46 53537.65 88888.00 2014-12-14 13:38:56.912 348 15352.53 40.45 53537.62 88888.00 2014-12-14 13:38:57.412 348 15352.45 40.40 53537.62 88888.00 2014-12-14 13:38:57.912 348 15352.44 40.43 53537.64 88888.00 2014-12-14 13:38:58.412 348 15352.43 40.45 53537.71 88888.00 2014-12-14 13:38:58.912 348 15352.41 40.44 53537.69 88888.00 2014-12-14 13:38:59.412 348 15352.35 40.44 53537.62 88888.00 2014-12-14 13:38:59.912 348 15352.34 40.40 53537.60 88888.00 2014-12-14 13:39:00.412 348 15352.30 40.36 53537.56 88888.00 2014-12-14 13:39:00.912 348 15352.25 40.33 53537.58 88888.00 2014-12-14 13:39:01.412 348 15352.27 40.30 53537.65 88888.00 2014-12-14 13:39:01.912 348 15352.29 40.30 53537.62 88888.00 2014-12-14 13:39:02.412 348 15352.27 40.29 53537.55 88888.00 2014-12-14 13:39:02.912 348 15352.26 40.25 53537.53 88888.00 2014-12-14 13:39:03.412 348 15352.21 40.20 53537.54 88888.00 2014-12-14 13:39:03.912 348 15352.21 40.20 53537.55 88888.00 2014-12-14 13:39:04.412 348 15352.18 40.20 53537.56 88888.00 2014-12-14 13:39:04.912 348 15352.16 40.16 53537.52 88888.00 2014-12-14 13:39:05.412 348 15352.05 40.12 53537.56 88888.00 2014-12-14 13:39:05.912 348 15351.98 40.14 53537.59 88888.00 2014-12-14 13:39:06.412 348 15351.95 40.14 53537.60 88888.00 2014-12-14 13:39:06.912 348 15351.98 40.12 53537.63 88888.00 2014-12-14 13:39:07.412 348 15351.93 40.10 53537.70 88888.00 2014-12-14 13:39:07.912 348 15351.91 40.09 53537.69 88888.00 2014-12-14 13:39:08.412 348 15351.90 40.03 53537.58 88888.00 2014-12-14 13:39:08.912 348 15351.85 39.98 53537.49 88888.00 2014-12-14 13:39:09.412 348 15351.80 39.96 53537.46 88888.00 2014-12-14 13:39:09.912 348 15351.72 39.94 53537.43 88888.00 2014-12-14 13:39:10.412 348 15351.73 39.92 53537.41 88888.00 2014-12-14 13:39:10.912 348 15351.68 39.86 53537.32 88888.00 2014-12-14 13:39:11.412 348 15351.57 39.81 53537.29 88888.00 2014-12-14 13:39:11.912 348 15351.50 39.82 53537.25 88888.00 2014-12-14 13:39:12.412 348 15351.49 39.78 53537.26 88888.00 2014-12-14 13:39:12.912 348 15351.47 39.74 53537.32 88888.00 2014-12-14 13:39:13.412 348 15351.40 39.72 53537.34 88888.00 2014-12-14 13:39:13.912 348 15351.38 39.68 53537.38 88888.00 2014-12-14 13:39:14.412 348 15351.32 39.64 53537.37 88888.00 2014-12-14 13:39:14.912 348 15351.30 39.60 53537.37 88888.00 2014-12-14 13:39:15.412 348 15351.30 39.61 53537.37 88888.00 2014-12-14 13:39:15.912 348 15351.30 39.60 53537.35 88888.00 2014-12-14 13:39:16.412 348 15351.21 39.58 53537.30 88888.00 2014-12-14 13:39:16.912 348 15351.14 39.58 53537.16 88888.00 2014-12-14 13:39:17.412 348 15351.14 39.58 53537.12 88888.00 2014-12-14 13:39:17.912 348 15351.10 39.58 53537.07 88888.00 2014-12-14 13:39:18.412 348 15351.02 39.55 53537.10 88888.00 2014-12-14 13:39:18.912 348 15351.01 39.51 53537.13 88888.00 2014-12-14 13:39:19.412 348 15351.00 39.51 53537.22 88888.00 2014-12-14 13:39:19.912 348 15351.01 39.58 53537.30 88888.00 2014-12-14 13:39:20.412 348 15350.99 39.50 53537.31 88888.00 2014-12-14 13:39:20.912 348 15350.92 39.48 53537.22 88888.00 2014-12-14 13:39:21.412 348 15350.90 39.50 53537.07 88888.00 2014-12-14 13:39:21.912 348 15350.86 39.49 53537.03 88888.00 2014-12-14 13:39:22.412 348 15350.90 39.49 53536.98 88888.00 2014-12-14 13:39:22.912 348 15350.88 39.48 53536.96 88888.00 2014-12-14 13:39:23.412 348 15350.83 39.43 53537.00 88888.00 2014-12-14 13:39:23.912 348 15350.79 39.43 53537.04 88888.00 2014-12-14 13:39:24.412 348 15350.77 39.42 53537.06 88888.00 2014-12-14 13:39:24.912 348 15350.74 39.42 53537.11 88888.00 2014-12-14 13:39:25.412 348 15350.75 39.41 53537.09 88888.00 2014-12-14 13:39:25.912 348 15350.74 39.38 53537.00 88888.00 2014-12-14 13:39:26.412 348 15350.77 39.38 53536.89 88888.00 2014-12-14 13:39:26.912 348 15350.72 39.33 53536.71 88888.00 2014-12-14 13:39:27.412 348 15350.70 39.31 53536.64 88888.00 2014-12-14 13:39:27.912 348 15350.66 39.31 53536.62 88888.00 2014-12-14 13:39:28.412 348 15350.60 39.31 53536.66 88888.00 2014-12-14 13:39:28.912 348 15350.57 39.26 53536.71 88888.00 2014-12-14 13:39:29.412 348 15350.59 39.22 53536.71 88888.00 2014-12-14 13:39:29.912 348 15350.56 39.23 53536.76 88888.00 2014-12-14 13:39:30.412 348 15350.58 39.22 53536.84 88888.00 2014-12-14 13:39:30.912 348 15350.61 39.22 53536.89 88888.00 2014-12-14 13:39:31.412 348 15350.57 39.21 53536.82 88888.00 2014-12-14 13:39:31.912 348 15350.47 39.18 53536.69 88888.00 2014-12-14 13:39:32.412 348 15350.48 39.18 53536.59 88888.00 2014-12-14 13:39:32.912 348 15350.47 39.09 53536.55 88888.00 2014-12-14 13:39:33.412 348 15350.47 39.12 53536.50 88888.00 2014-12-14 13:39:33.912 348 15350.41 39.15 53536.46 88888.00 2014-12-14 13:39:34.412 348 15350.41 39.17 53536.52 88888.00 2014-12-14 13:39:34.912 348 15350.45 39.15 53536.61 88888.00 2014-12-14 13:39:35.412 348 15350.43 39.17 53536.72 88888.00 2014-12-14 13:39:35.912 348 15350.50 39.17 53536.74 88888.00 2014-12-14 13:39:36.412 348 15350.47 39.18 53536.71 88888.00 2014-12-14 13:39:36.912 348 15350.43 39.16 53536.64 88888.00 2014-12-14 13:39:37.412 348 15350.41 39.16 53536.62 88888.00 2014-12-14 13:39:37.912 348 15350.36 39.10 53536.53 88888.00 2014-12-14 13:39:38.412 348 15350.38 39.04 53536.53 88888.00 2014-12-14 13:39:38.912 348 15350.38 39.15 53536.54 88888.00 2014-12-14 13:39:39.412 348 15350.39 39.16 53536.55 88888.00 2014-12-14 13:39:39.912 348 15350.37 39.17 53536.61 88888.00 2014-12-14 13:39:40.412 348 15350.41 39.16 53536.72 88888.00 2014-12-14 13:39:40.912 348 15350.47 39.16 53536.78 88888.00 2014-12-14 13:39:41.412 348 15350.48 39.14 53536.72 88888.00 2014-12-14 13:39:41.912 348 15350.48 39.17 53536.63 88888.00 2014-12-14 13:39:42.412 348 15350.43 39.21 53536.51 88888.00 2014-12-14 13:39:42.912 348 15350.42 39.22 53536.42 88888.00 2014-12-14 13:39:43.412 348 15350.40 39.14 53536.39 88888.00 2014-12-14 13:39:43.912 348 15350.39 39.09 53536.38 88888.00 2014-12-14 13:39:44.412 348 15350.47 39.07 53536.46 88888.00 2014-12-14 13:39:44.912 348 15350.54 39.09 53536.44 88888.00 2014-12-14 13:39:45.412 348 15350.56 39.08 53536.48 88888.00 2014-12-14 13:39:45.912 348 15350.59 39.01 53536.54 88888.00 2014-12-14 13:39:46.412 348 15350.66 39.06 53536.54 88888.00 2014-12-14 13:39:46.912 348 15350.77 39.10 53536.55 88888.00 2014-12-14 13:39:47.412 348 15350.81 39.09 53536.57 88888.00 2014-12-14 13:39:47.912 348 15350.84 39.09 53536.57 88888.00 2014-12-14 13:39:48.412 348 15350.82 39.06 53536.54 88888.00 2014-12-14 13:39:48.912 348 15350.87 39.13 53536.45 88888.00 2014-12-14 13:39:49.412 348 15350.86 39.13 53536.37 88888.00 2014-12-14 13:39:49.912 348 15350.84 39.15 53536.34 88888.00 2014-12-14 13:39:50.412 348 15350.91 39.18 53536.29 88888.00 2014-12-14 13:39:50.912 348 15350.90 39.24 53536.30 88888.00 2014-12-14 13:39:51.412 348 15350.84 39.26 53536.36 88888.00 2014-12-14 13:39:51.912 348 15350.87 39.26 53536.37 88888.00 2014-12-14 13:39:52.412 348 15350.81 39.29 53536.36 88888.00 2014-12-14 13:39:52.912 348 15350.81 39.32 53536.37 88888.00 2014-12-14 13:39:53.412 348 15350.79 39.29 53536.37 88888.00 2014-12-14 13:39:53.912 348 15350.78 39.32 53536.38 88888.00 2014-12-14 13:39:54.412 348 15350.74 39.36 53536.30 88888.00 2014-12-14 13:39:54.912 348 15350.74 39.33 53536.25 88888.00 2014-12-14 13:39:55.412 348 15350.72 39.29 53536.24 88888.00 2014-12-14 13:39:55.912 348 15350.72 39.26 53536.22 88888.00 2014-12-14 13:39:56.412 348 15350.73 39.25 53536.24 88888.00 2014-12-14 13:39:56.912 348 15350.72 39.33 53536.28 88888.00 2014-12-14 13:39:57.412 348 15350.67 39.36 53536.32 88888.00 2014-12-14 13:39:57.912 348 15350.64 39.31 53536.26 88888.00 2014-12-14 13:39:58.412 348 15350.65 39.32 53536.28 88888.00 2014-12-14 13:39:58.912 348 15350.65 39.33 53536.35 88888.00 2014-12-14 13:39:59.412 348 15350.67 39.30 53536.35 88888.00 2014-12-14 13:39:59.912 348 15350.70 39.26 53536.32 88888.00 2014-12-14 13:40:00.412 348 15350.70 39.22 53536.31 88888.00 2014-12-14 13:40:00.912 348 15350.68 39.23 53536.28 88888.00 2014-12-14 13:40:01.412 348 15350.69 39.22 53536.21 88888.00 2014-12-14 13:40:01.912 348 15350.78 39.22 53536.19 88888.00 2014-12-14 13:40:02.412 348 15350.81 39.22 53536.21 88888.00 2014-12-14 13:40:02.912 348 15350.81 39.25 53536.20 88888.00 2014-12-14 13:40:03.412 348 15350.85 39.30 53536.20 88888.00 2014-12-14 13:40:03.912 348 15350.92 39.25 53536.15 88888.00 2014-12-14 13:40:04.412 348 15350.91 39.30 53536.13 88888.00 2014-12-14 13:40:04.912 348 15350.99 39.31 53536.17 88888.00 2014-12-14 13:40:05.412 348 15351.06 39.30 53536.19 88888.00 2014-12-14 13:40:05.912 348 15351.08 39.32 53536.21 88888.00 2014-12-14 13:40:06.412 348 15351.09 39.38 53536.20 88888.00 2014-12-14 13:40:06.912 348 15351.11 39.39 53536.16 88888.00 2014-12-14 13:40:07.412 348 15351.14 39.40 53536.21 88888.00 2014-12-14 13:40:07.912 348 15351.18 39.36 53536.25 88888.00 2014-12-14 13:40:08.412 348 15351.17 39.40 53536.24 88888.00 2014-12-14 13:40:08.912 348 15351.14 39.40 53536.29 88888.00 2014-12-14 13:40:09.412 348 15351.14 39.38 53536.26 88888.00 2014-12-14 13:40:09.912 348 15351.20 39.33 53536.23 88888.00 2014-12-14 13:40:10.412 348 15351.21 39.32 53536.20 88888.00 2014-12-14 13:40:10.912 348 15351.20 39.34 53536.12 88888.00 2014-12-14 13:40:11.412 348 15351.19 39.39 53536.08 88888.00 2014-12-14 13:40:11.912 348 15351.19 39.42 53536.03 88888.00 2014-12-14 13:40:12.412 348 15351.21 39.41 53535.98 88888.00 2014-12-14 13:40:12.912 348 15351.28 39.39 53535.96 88888.00 2014-12-14 13:40:13.412 348 15351.31 39.39 53535.99 88888.00 2014-12-14 13:40:13.912 348 15351.32 39.44 53536.10 88888.00 2014-12-14 13:40:14.412 348 15351.37 39.48 53536.20 88888.00 2014-12-14 13:40:14.912 348 15351.39 39.48 53536.13 88888.00 2014-12-14 13:40:15.412 348 15351.39 39.44 53536.05 88888.00 2014-12-14 13:40:15.912 348 15351.36 39.48 53536.02 88888.00 2014-12-14 13:40:16.412 348 15351.41 39.55 53535.98 88888.00 2014-12-14 13:40:16.912 348 15351.51 39.52 53535.90 88888.00 2014-12-14 13:40:17.412 348 15351.59 39.48 53535.89 88888.00 2014-12-14 13:40:17.912 348 15351.63 39.45 53535.97 88888.00 2014-12-14 13:40:18.412 348 15351.59 39.47 53536.00 88888.00 2014-12-14 13:40:18.912 348 15351.58 39.49 53535.98 88888.00 2014-12-14 13:40:19.412 348 15351.55 39.52 53535.95 88888.00 2014-12-14 13:40:19.912 348 15351.57 39.55 53535.84 88888.00 2014-12-14 13:40:20.412 348 15351.63 39.57 53535.78 88888.00 2014-12-14 13:40:20.912 348 15351.62 39.55 53535.91 88888.00 2014-12-14 13:40:21.412 348 15351.62 39.55 53536.00 88888.00 2014-12-14 13:40:21.912 348 15351.71 39.58 53536.11 88888.00 2014-12-14 13:40:22.412 348 15351.73 39.59 53536.12 88888.00 2014-12-14 13:40:22.912 348 15351.74 39.59 53536.03 88888.00 2014-12-14 13:40:23.412 348 15351.74 39.66 53535.95 88888.00 2014-12-14 13:40:23.912 348 15351.76 39.67 53535.92 88888.00 2014-12-14 13:40:24.412 348 15351.85 39.65 53535.93 88888.00 2014-12-14 13:40:24.912 348 15351.90 39.67 53536.04 88888.00 2014-12-14 13:40:25.412 348 15351.93 39.66 53536.13 88888.00 2014-12-14 13:40:25.912 348 15351.93 39.62 53536.08 88888.00 2014-12-14 13:40:26.412 348 15351.95 39.64 53535.99 88888.00 2014-12-14 13:40:26.912 348 15352.04 39.66 53535.99 88888.00 2014-12-14 13:40:27.412 348 15352.08 39.70 53536.06 88888.00 2014-12-14 13:40:27.912 348 15352.02 39.68 53536.18 88888.00 2014-12-14 13:40:28.412 348 15351.98 39.69 53536.20 88888.00 2014-12-14 13:40:28.912 348 15351.91 39.69 53536.08 88888.00 2014-12-14 13:40:29.412 348 15351.90 39.68 53535.96 88888.00 2014-12-14 13:40:29.912 348 15351.96 39.68 53536.04 88888.00 2014-12-14 13:40:30.412 348 15351.98 39.66 53536.14 88888.00 2014-12-14 13:40:30.912 348 15351.94 39.68 53536.17 88888.00 2014-12-14 13:40:31.412 348 15351.91 39.67 53536.11 88888.00 2014-12-14 13:40:31.912 348 15351.90 39.68 53536.00 88888.00 2014-12-14 13:40:32.412 348 15351.83 39.68 53535.89 88888.00 2014-12-14 13:40:32.912 348 15351.81 39.68 53535.92 88888.00 2014-12-14 13:40:33.412 348 15351.84 39.65 53536.06 88888.00 2014-12-14 13:40:33.912 348 15351.86 39.62 53536.15 88888.00 2014-12-14 13:40:34.412 348 15351.89 39.66 53536.15 88888.00 2014-12-14 13:40:34.912 348 15351.87 39.70 53536.02 88888.00 2014-12-14 13:40:35.412 348 15351.87 39.69 53535.93 88888.00 2014-12-14 13:40:35.912 348 15351.92 39.61 53535.96 88888.00 2014-12-14 13:40:36.412 348 15351.93 39.61 53536.05 88888.00 2014-12-14 13:40:36.912 348 15351.98 39.60 53536.08 88888.00 2014-12-14 13:40:37.412 348 15352.00 39.56 53536.02 88888.00 2014-12-14 13:40:37.912 348 15351.99 39.56 53535.90 88888.00 2014-12-14 13:40:38.412 348 15352.02 39.57 53535.84 88888.00 2014-12-14 13:40:38.912 348 15352.12 39.52 53535.97 88888.00 2014-12-14 13:40:39.412 348 15352.10 39.45 53536.06 88888.00 2014-12-14 13:40:39.912 348 15352.10 39.41 53536.04 88888.00 2014-12-14 13:40:40.412 348 15352.07 39.42 53535.90 88888.00 2014-12-14 13:40:40.912 348 15352.16 39.39 53535.90 88888.00 2014-12-14 13:40:41.412 348 15352.25 39.40 53535.99 88888.00 2014-12-14 13:40:41.912 348 15352.28 39.35 53535.95 88888.00 2014-12-14 13:40:42.412 348 15352.35 39.32 53535.79 88888.00 2014-12-14 13:40:42.912 348 15352.41 39.35 53535.84 88888.00 2014-12-14 13:40:43.412 348 15352.47 39.40 53535.94 88888.00 2014-12-14 13:40:43.912 348 15352.45 39.38 53535.85 88888.00 2014-12-14 13:40:44.412 348 15352.43 39.41 53535.76 88888.00 2014-12-14 13:40:44.912 348 15352.45 39.39 53535.89 88888.00 2014-12-14 13:40:45.412 348 15352.53 39.39 53535.96 88888.00 2014-12-14 13:40:45.912 348 15352.57 39.35 53535.84 88888.00 2014-12-14 13:40:46.412 348 15352.55 39.35 53535.84 88888.00 2014-12-14 13:40:46.912 348 15352.58 39.34 53535.97 88888.00 2014-12-14 13:40:47.412 348 15352.63 39.32 53535.92 88888.00 2014-12-14 13:40:47.912 348 15352.62 39.32 53535.80 88888.00 2014-12-14 13:40:48.412 348 15352.67 39.32 53535.95 88888.00 2014-12-14 13:40:48.912 348 15352.72 39.33 53536.01 88888.00 2014-12-14 13:40:49.412 348 15352.77 39.36 53535.90 88888.00 2014-12-14 13:40:49.912 348 15352.82 39.35 53535.96 88888.00 2014-12-14 13:40:50.412 348 15352.78 39.36 53536.05 88888.00 2014-12-14 13:40:50.912 348 15352.71 39.40 53535.95 88888.00 2014-12-14 13:40:51.412 348 15352.71 39.44 53535.91 88888.00 2014-12-14 13:40:51.912 348 15352.82 39.39 53536.11 88888.00 2014-12-14 13:40:52.412 348 15352.85 39.39 53536.15 88888.00 2014-12-14 13:40:52.912 348 15352.85 39.41 53535.99 88888.00 2014-12-14 13:40:53.412 348 15352.90 39.44 53536.04 88888.00 2014-12-14 13:40:53.912 348 15352.94 39.45 53536.06 88888.00 2014-12-14 13:40:54.412 348 15352.93 39.48 53535.97 88888.00 2014-12-14 13:40:54.912 348 15352.91 39.52 53535.97 88888.00 2014-12-14 13:40:55.412 348 15352.93 39.52 53536.10 88888.00 2014-12-14 13:40:55.912 348 15352.92 39.51 53536.04 88888.00 2014-12-14 13:40:56.412 348 15352.93 39.48 53536.10 88888.00 2014-12-14 13:40:56.912 348 15352.96 39.51 53536.24 88888.00 2014-12-14 13:40:57.412 348 15352.98 39.52 53536.15 88888.00 2014-12-14 13:40:57.912 348 15353.01 39.52 53536.06 88888.00 2014-12-14 13:40:58.412 348 15353.08 39.53 53536.21 88888.00 2014-12-14 13:40:58.912 348 15353.09 39.58 53536.15 88888.00 2014-12-14 13:40:59.412 348 15353.08 39.58 53536.03 88888.00 2014-12-14 13:40:59.912 348 15353.11 39.62 53536.17 88888.00 2014-12-14 13:41:00.412 348 15353.12 39.69 53536.15 88888.00 2014-12-14 13:41:00.912 348 15353.11 39.76 53536.10 88888.00 2014-12-14 13:41:01.412 348 15353.11 39.79 53536.18 88888.00 2014-12-14 13:41:01.912 348 15353.08 39.79 53536.15 88888.00 2014-12-14 13:41:02.412 348 15353.05 39.78 53536.09 88888.00 2014-12-14 13:41:02.912 348 15353.12 39.74 53536.19 88888.00 2014-12-14 13:41:03.412 348 15353.14 39.77 53536.17 88888.00 2014-12-14 13:41:03.912 348 15353.16 39.85 53536.14 88888.00 2014-12-14 13:41:04.412 348 15353.22 39.82 53536.18 88888.00 2014-12-14 13:41:04.912 348 15353.25 39.83 53536.11 88888.00 2014-12-14 13:41:05.412 348 15353.18 39.79 53536.02 88888.00 2014-12-14 13:41:05.912 348 15353.19 39.82 53536.13 88888.00 2014-12-14 13:41:06.412 348 15353.23 39.84 53536.11 88888.00 2014-12-14 13:41:06.912 348 15353.27 39.82 53536.11 88888.00 2014-12-14 13:41:07.412 348 15353.27 39.86 53536.19 88888.00 2014-12-14 13:41:07.912 348 15353.29 39.88 53536.16 88888.00 2014-12-14 13:41:08.412 348 15353.39 39.90 53536.21 88888.00 2014-12-14 13:41:08.912 348 15353.45 39.86 53536.25 88888.00 2014-12-14 13:41:09.412 348 15353.47 39.88 53536.14 88888.00 2014-12-14 13:41:09.912 348 15353.53 39.93 53536.20 88888.00 2014-12-14 13:41:10.412 348 15353.56 39.96 53536.19 88888.00 2014-12-14 13:41:10.912 348 15353.58 40.00 53536.11 88888.00 2014-12-14 13:41:11.412 348 15353.63 40.02 53536.22 88888.00 2014-12-14 13:41:11.912 348 15353.59 40.07 53536.17 88888.00 2014-12-14 13:41:12.412 348 15353.62 40.10 53536.15 88888.00 2014-12-14 13:41:12.912 348 15353.70 40.13 53536.30 88888.00 2014-12-14 13:41:13.412 348 15353.73 40.19 53536.21 88888.00 2014-12-14 13:41:13.912 348 15353.79 40.18 53536.25 88888.00 2014-12-14 13:41:14.412 348 15353.80 40.20 53536.21 88888.00 2014-12-14 13:41:14.912 348 15353.76 40.21 53536.23 88888.00 2014-12-14 13:41:15.412 348 15353.75 40.21 53536.37 88888.00 2014-12-14 13:41:15.912 348 15353.79 40.27 53536.31 88888.00 2014-12-14 13:41:16.412 348 15353.85 40.25 53536.43 88888.00 2014-12-14 13:41:16.912 348 15353.86 40.29 53536.38 88888.00 2014-12-14 13:41:17.412 348 15353.89 40.31 53536.29 88888.00 2014-12-14 13:41:17.912 348 15353.97 40.33 53536.45 88888.00 2014-12-14 13:41:18.412 348 15353.89 40.36 53536.37 88888.00 2014-12-14 13:41:18.912 348 15353.89 40.35 53536.44 88888.00 2014-12-14 13:41:19.412 348 15353.97 40.38 53536.49 88888.00 2014-12-14 13:41:19.912 348 15353.99 40.38 53536.43 88888.00 2014-12-14 13:41:20.412 348 15354.03 40.36 53536.59 88888.00 2014-12-14 13:41:20.912 348 15354.06 40.29 53536.55 88888.00 2014-12-14 13:41:21.412 348 15354.07 40.29 53536.55 88888.00 2014-12-14 13:41:21.912 348 15354.06 40.29 53536.63 88888.00 2014-12-14 13:41:22.412 348 15354.01 40.27 53536.54 88888.00 2014-12-14 13:41:22.912 348 15354.00 40.30 53536.58 88888.00 2014-12-14 13:41:23.412 348 15353.97 40.30 53536.57 88888.00 2014-12-14 13:41:23.912 348 15353.95 40.29 53536.57 88888.00 2014-12-14 13:41:24.412 348 15354.01 40.28 53536.73 88888.00 2014-12-14 13:41:24.912 348 15353.92 40.30 53536.68 88888.00 2014-12-14 13:41:25.412 348 15353.92 40.33 53536.72 88888.00 2014-12-14 13:41:25.912 348 15353.94 40.33 53536.89 88888.00 2014-12-14 13:41:26.412 348 15353.91 40.35 53536.82 88888.00 2014-12-14 13:41:26.912 348 15353.95 40.29 53536.92 88888.00 2014-12-14 13:41:27.412 348 15353.91 40.27 53537.06 88888.00 2014-12-14 13:41:27.912 348 15353.81 40.33 53536.92 88888.00 2014-12-14 13:41:28.412 348 15353.81 40.34 53536.91 88888.00 2014-12-14 13:41:28.912 348 15353.79 40.29 53537.09 88888.00 2014-12-14 13:41:29.412 348 15353.76 40.28 53537.06 88888.00 2014-12-14 13:41:29.912 348 15353.79 40.31 53536.99 88888.00 2014-12-14 13:41:30.412 348 15353.84 40.30 53537.12 88888.00 2014-12-14 13:41:30.912 348 15353.86 40.38 53537.21 88888.00 2014-12-14 13:41:31.412 348 15353.91 40.42 53537.20 88888.00 2014-12-14 13:41:31.912 348 15353.92 40.42 53537.25 88888.00 2014-12-14 13:41:32.412 348 15353.93 40.48 53537.40 88888.00 2014-12-14 13:41:32.912 348 15353.94 40.53 53537.46 88888.00 2014-12-14 13:41:33.412 348 15353.86 40.52 53537.40 88888.00 2014-12-14 13:41:33.912 348 15353.93 40.51 53537.40 88888.00 2014-12-14 13:41:34.412 348 15353.94 40.53 53537.51 88888.00 2014-12-14 13:41:34.912 348 15353.93 40.54 53537.49 88888.00 2014-12-14 13:41:35.412 348 15353.89 40.55 53537.34 88888.00 2014-12-14 13:41:35.912 348 15353.89 40.54 53537.38 88888.00 2014-12-14 13:41:36.412 348 15353.92 40.52 53537.57 88888.00 2014-12-14 13:41:36.912 348 15353.84 40.55 53537.55 88888.00 2014-12-14 13:41:37.412 348 15353.80 40.56 53537.43 88888.00 2014-12-14 13:41:37.912 348 15353.79 40.53 53537.43 88888.00 2014-12-14 13:41:38.412 348 15353.82 40.46 53537.59 88888.00 2014-12-14 13:41:38.912 348 15353.86 40.44 53537.65 88888.00 2014-12-14 13:41:39.412 348 15353.86 40.46 53537.58 88888.00 2014-12-14 13:41:39.912 348 15353.79 40.51 53537.47 88888.00 2014-12-14 13:41:40.412 348 15353.80 40.52 53537.57 88888.00 2014-12-14 13:41:40.912 348 15353.79 40.54 53537.72 88888.00 2014-12-14 13:41:41.412 348 15353.80 40.48 53537.78 88888.00 2014-12-14 13:41:41.912 348 15353.77 40.48 53537.62 88888.00 2014-12-14 13:41:42.412 348 15353.79 40.50 53537.55 88888.00 2014-12-14 13:41:42.912 348 15353.85 40.48 53537.74 88888.00 2014-12-14 13:41:43.412 348 15353.83 40.50 53537.86 88888.00 2014-12-14 13:41:43.912 348 15353.82 40.52 53537.84 88888.00 2014-12-14 13:41:44.412 348 15353.82 40.57 53537.75 88888.00 2014-12-14 13:41:44.912 348 15353.83 40.60 53537.72 88888.00 2014-12-14 13:41:45.412 348 15353.93 40.57 53537.76 88888.00 2014-12-14 13:41:45.912 348 15354.02 40.54 53537.85 88888.00 2014-12-14 13:41:46.412 348 15354.09 40.56 53537.86 88888.00 2014-12-14 13:41:46.912 348 15354.04 40.57 53537.76 88888.00 2014-12-14 13:41:47.412 348 15354.04 40.54 53537.72 88888.00 2014-12-14 13:41:47.912 348 15354.18 40.54 53537.84 88888.00 2014-12-14 13:41:48.412 348 15354.28 40.47 53537.94 88888.00 2014-12-14 13:41:48.912 348 15354.28 40.53 53537.92 88888.00 2014-12-14 13:41:49.412 348 15354.35 40.59 53537.80 88888.00 2014-12-14 13:41:49.912 348 15354.38 40.61 53537.83 88888.00 2014-12-14 13:41:50.412 348 15354.34 40.60 53537.98 88888.00 2014-12-14 13:41:50.912 348 15354.31 40.62 53537.95 88888.00 2014-12-14 13:41:51.412 348 15354.28 40.63 53537.75 88888.00 2014-12-14 13:41:51.912 348 15354.29 40.68 53537.75 88888.00 2014-12-14 13:41:52.412 348 15354.31 40.63 53537.83 88888.00 2014-12-14 13:41:52.912 348 15354.29 40.59 53537.89 88888.00 2014-12-14 13:41:53.412 348 15354.25 40.57 53537.83 88888.00 2014-12-14 13:41:53.912 348 15354.22 40.56 53537.85 88888.00 2014-12-14 13:41:54.412 348 15354.30 40.59 53537.97 88888.00 2014-12-14 13:41:54.912 348 15354.30 40.54 53538.02 88888.00 2014-12-14 13:41:55.412 348 15354.24 40.48 53537.94 88888.00 2014-12-14 13:41:55.912 348 15354.22 40.48 53537.90 88888.00 2014-12-14 13:41:56.412 348 15354.30 40.47 53537.97 88888.00 2014-12-14 13:41:56.912 348 15354.35 40.48 53538.03 88888.00 2014-12-14 13:41:57.412 348 15354.34 40.50 53537.96 88888.00 2014-12-14 13:41:57.912 348 15354.34 40.54 53537.83 88888.00 2014-12-14 13:41:58.412 348 15354.42 40.50 53537.96 88888.00 2014-12-14 13:41:58.912 348 15354.44 40.46 53538.10 88888.00 2014-12-14 13:41:59.412 348 15354.45 40.46 53538.10 88888.00 2014-12-14 13:41:59.912 348 15354.44 40.40 53537.99 88888.00 2014-12-14 13:42:00.412 348 15354.46 40.33 53537.99 88888.00 2014-12-14 13:42:00.912 348 15354.51 40.39 53538.10 88888.00 2014-12-14 13:42:01.412 348 15354.48 40.45 53538.15 88888.00 2014-12-14 13:42:01.912 348 15354.43 40.48 53538.12 88888.00 2014-12-14 13:42:02.412 348 15354.39 40.47 53538.02 88888.00 2014-12-14 13:42:02.912 348 15354.42 40.44 53538.03 88888.00 2014-12-14 13:42:03.412 348 15354.48 40.45 53538.13 88888.00 2014-12-14 13:42:03.912 348 15354.47 40.48 53538.07 88888.00 2014-12-14 13:42:04.412 348 15354.43 40.47 53537.96 88888.00 2014-12-14 13:42:04.912 348 15354.46 40.48 53538.03 88888.00 2014-12-14 13:42:05.412 348 15354.47 40.48 53538.22 88888.00 2014-12-14 13:42:05.912 348 15354.47 40.43 53538.34 88888.00 2014-12-14 13:42:06.412 348 15354.46 40.38 53538.30 88888.00 2014-12-14 13:42:06.912 348 15354.45 40.34 53538.22 88888.00 2014-12-14 13:42:07.412 348 15354.51 40.31 53538.25 88888.00 2014-12-14 13:42:07.912 348 15354.56 40.30 53538.38 88888.00 2014-12-14 13:42:08.412 348 15354.57 40.27 53538.44 88888.00 2014-12-14 13:42:08.912 348 15354.52 40.27 53538.37 88888.00 2014-12-14 13:42:09.412 348 15354.51 40.29 53538.24 88888.00 2014-12-14 13:42:09.912 348 15354.53 40.21 53538.26 88888.00 2014-12-14 13:42:10.412 348 15354.61 40.13 53538.37 88888.00 2014-12-14 13:42:10.912 348 15354.62 40.12 53538.42 88888.00 2014-12-14 13:42:11.412 348 15354.60 40.16 53538.36 88888.00 2014-12-14 13:42:11.912 348 15354.53 40.08 53538.29 88888.00 2014-12-14 13:42:12.412 348 15354.55 40.01 53538.32 88888.00 2014-12-14 13:42:12.912 348 15354.58 39.96 53538.43 88888.00 2014-12-14 13:42:13.412 348 15354.57 39.93 53538.47 88888.00 2014-12-14 13:42:13.912 348 15354.51 39.88 53538.44 88888.00 2014-12-14 13:42:14.412 348 15354.46 39.82 53538.32 88888.00 2014-12-14 13:42:14.912 348 15354.45 39.76 53538.27 88888.00 2014-12-14 13:42:15.412 348 15354.47 39.76 53538.40 88888.00 2014-12-14 13:42:15.912 348 15354.43 39.77 53538.47 88888.00 2014-12-14 13:42:16.412 348 15354.40 39.73 53538.56 88888.00 2014-12-14 13:42:16.912 348 15354.33 39.75 53538.59 88888.00 2014-12-14 13:42:17.412 348 15354.27 39.73 53538.48 88888.00 2014-12-14 13:42:17.912 348 15354.27 39.72 53538.55 88888.00 2014-12-14 13:42:18.412 348 15354.24 39.74 53538.58 88888.00 2014-12-14 13:42:18.912 348 15354.24 39.69 53538.63 88888.00 2014-12-14 13:42:19.412 348 15354.26 39.69 53538.67 88888.00 2014-12-14 13:42:19.912 348 15354.20 39.67 53538.71 88888.00 2014-12-14 13:42:20.412 348 15354.19 39.64 53538.67 88888.00 2014-12-14 13:42:20.912 348 15354.16 39.57 53538.61 88888.00 2014-12-14 13:42:21.412 348 15354.06 39.49 53538.58 88888.00 2014-12-14 13:42:21.912 348 15353.97 39.48 53538.51 88888.00 2014-12-14 13:42:22.412 348 15353.89 39.47 53538.54 88888.00 2014-12-14 13:42:22.912 348 15353.90 39.44 53538.58 88888.00 2014-12-14 13:42:23.412 348 15353.94 39.42 53538.63 88888.00 2014-12-14 13:42:23.912 348 15353.94 39.38 53538.73 88888.00 2014-12-14 13:42:24.412 348 15353.92 39.36 53538.81 88888.00 2014-12-14 13:42:24.912 348 15353.90 39.34 53538.87 88888.00 2014-12-14 13:42:25.412 348 15353.92 39.35 53538.86 88888.00 2014-12-14 13:42:25.912 348 15353.91 39.27 53538.84 88888.00 2014-12-14 13:42:26.412 348 15353.91 39.24 53538.81 88888.00 2014-12-14 13:42:26.912 348 15353.92 39.24 53538.77 88888.00 2014-12-14 13:42:27.412 348 15353.91 39.24 53538.80 88888.00 2014-12-14 13:42:27.912 348 15353.86 39.22 53538.81 88888.00 2014-12-14 13:42:28.412 348 15353.91 39.21 53538.79 88888.00 2014-12-14 13:42:28.912 348 15353.90 39.17 53538.81 88888.00 2014-12-14 13:42:29.412 348 15353.84 39.16 53538.84 88888.00 2014-12-14 13:42:29.912 348 15353.79 39.13 53538.83 88888.00 2014-12-14 13:42:30.412 348 15353.72 39.09 53538.82 88888.00 2014-12-14 13:42:30.912 348 15353.70 39.04 53538.81 88888.00 2014-12-14 13:42:31.412 348 15353.65 38.95 53538.78 88888.00 2014-12-14 13:42:31.912 348 15353.62 38.93 53538.74 88888.00 2014-12-14 13:42:32.412 348 15353.56 38.91 53538.67 88888.00 2014-12-14 13:42:32.912 348 15353.53 38.83 53538.63 88888.00 2014-12-14 13:42:33.412 348 15353.46 38.79 53538.63 88888.00 2014-12-14 13:42:33.912 348 15353.39 38.75 53538.60 88888.00 2014-12-14 13:42:34.412 348 15353.35 38.73 53538.57 88888.00 2014-12-14 13:42:34.912 348 15353.31 38.69 53538.58 88888.00 2014-12-14 13:42:35.412 348 15353.34 38.66 53538.61 88888.00 2014-12-14 13:42:35.912 348 15353.31 38.61 53538.61 88888.00 2014-12-14 13:42:36.412 348 15353.32 38.56 53538.57 88888.00 2014-12-14 13:42:36.912 348 15353.32 38.54 53538.58 88888.00 2014-12-14 13:42:37.412 348 15353.26 38.49 53538.58 88888.00 2014-12-14 13:42:37.912 348 15353.22 38.48 53538.54 88888.00 2014-12-14 13:42:38.412 348 15353.17 38.45 53538.51 88888.00 2014-12-14 13:42:38.912 348 15353.10 38.39 53538.50 88888.00 2014-12-14 13:42:39.412 348 15353.07 38.38 53538.55 88888.00 2014-12-14 13:42:39.912 348 15353.04 38.32 53538.56 88888.00 2014-12-14 13:42:40.412 348 15353.00 38.29 53538.58 88888.00 2014-12-14 13:42:40.912 348 15353.01 38.22 53538.68 88888.00 2014-12-14 13:42:41.412 348 15352.98 38.15 53538.76 88888.00 2014-12-14 13:42:41.912 348 15352.95 38.13 53538.79 88888.00 2014-12-14 13:42:42.412 348 15352.93 38.10 53538.78 88888.00 2014-12-14 13:42:42.912 348 15352.95 38.08 53538.80 88888.00 2014-12-14 13:42:43.412 348 15352.96 38.06 53538.78 88888.00 2014-12-14 13:42:43.912 348 15352.91 38.01 53538.71 88888.00 2014-12-14 13:42:44.412 348 15352.91 37.88 53538.64 88888.00 2014-12-14 13:42:44.912 348 15352.90 37.92 53538.61 88888.00 2014-12-14 13:42:45.412 348 15352.89 37.95 53538.59 88888.00 2014-12-14 13:42:45.912 348 15352.89 37.89 53538.56 88888.00 2014-12-14 13:42:46.412 348 15352.90 37.91 53538.48 88888.00 2014-12-14 13:42:46.912 348 15352.91 37.92 53538.45 88888.00 2014-12-14 13:42:47.412 348 15352.91 37.93 53538.50 88888.00 2014-12-14 13:42:47.912 348 15352.86 37.91 53538.55 88888.00 2014-12-14 13:42:48.412 348 15352.85 37.83 53538.55 88888.00 2014-12-14 13:42:48.912 348 15352.84 37.77 53538.61 88888.00 2014-12-14 13:42:49.412 348 15352.89 37.74 53538.65 88888.00 2014-12-14 13:42:49.912 348 15352.95 37.70 53538.68 88888.00 2014-12-14 13:42:50.412 348 15352.94 37.66 53538.71 88888.00 2014-12-14 13:42:50.912 348 15352.90 37.61 53538.73 88888.00 2014-12-14 13:42:51.412 348 15352.89 37.57 53538.77 88888.00 2014-12-14 13:42:51.912 348 15352.87 37.51 53538.76 88888.00 2014-12-14 13:42:52.412 348 15352.85 37.49 53538.73 88888.00 2014-12-14 13:42:52.912 348 15352.83 37.45 53538.67 88888.00 2014-12-14 13:42:53.412 348 15352.80 37.41 53538.62 88888.00 2014-12-14 13:42:53.912 348 15352.72 37.30 53538.57 88888.00 2014-12-14 13:42:54.412 348 15352.57 37.34 53538.52 88888.00 2014-12-14 13:42:54.912 348 15352.56 37.36 53538.47 88888.00 2014-12-14 13:42:55.412 348 15352.53 37.34 53538.50 88888.00 2014-12-14 13:42:55.912 348 15352.48 37.30 53538.56 88888.00 2014-12-14 13:42:56.412 348 15352.45 37.23 53538.66 88888.00 2014-12-14 13:42:56.912 348 15352.48 37.18 53538.75 88888.00 2014-12-14 13:42:57.412 348 15352.48 37.16 53538.75 88888.00 2014-12-14 13:42:57.912 348 15352.45 37.18 53538.68 88888.00 2014-12-14 13:42:58.412 348 15352.43 37.23 53538.59 88888.00 2014-12-14 13:42:58.912 348 15352.34 37.17 53538.52 88888.00 2014-12-14 13:42:59.412 348 15352.29 37.10 53538.55 88888.00 2014-12-14 13:42:59.912 348 15352.25 37.11 53538.63 88888.00 2014-12-14 13:43:00.412 348 15352.27 37.10 53538.74 88888.00 2014-12-14 13:43:00.912 348 15352.35 37.06 53538.75 88888.00 2014-12-14 13:43:01.412 348 15352.32 37.02 53538.70 88888.00 2014-12-14 13:43:01.912 348 15352.26 36.98 53538.59 88888.00 2014-12-14 13:43:02.412 348 15352.22 36.96 53538.58 88888.00 2014-12-14 13:43:02.912 348 15352.18 36.94 53538.68 88888.00 2014-12-14 13:43:03.412 348 15352.23 37.00 53538.81 88888.00 2014-12-14 13:43:03.912 348 15352.26 36.99 53538.77 88888.00 2014-12-14 13:43:04.412 348 15352.21 36.96 53538.72 88888.00 2014-12-14 13:43:04.912 348 15352.16 36.89 53538.64 88888.00 2014-12-14 13:43:05.412 348 15352.10 36.91 53538.62 88888.00 2014-12-14 13:43:05.912 348 15352.07 36.80 53538.72 88888.00 2014-12-14 13:43:06.412 348 15352.07 36.76 53538.84 88888.00 2014-12-14 13:43:06.912 348 15352.07 36.76 53538.78 88888.00 2014-12-14 13:43:07.412 348 15351.98 36.76 53538.65 88888.00 2014-12-14 13:43:07.912 348 15351.91 36.77 53538.60 88888.00 2014-12-14 13:43:08.412 348 15351.92 36.76 53538.68 88888.00 2014-12-14 13:43:08.912 348 15351.92 36.71 53538.71 88888.00 2014-12-14 13:43:09.412 348 15351.89 36.70 53538.64 88888.00 2014-12-14 13:43:09.912 348 15351.86 36.66 53538.59 88888.00 2014-12-14 13:43:10.412 348 15351.81 36.65 53538.70 88888.00 2014-12-14 13:43:10.912 348 15351.83 36.66 53538.86 88888.00 2014-12-14 13:43:11.412 348 15351.84 36.65 53538.90 88888.00 2014-12-14 13:43:11.912 348 15351.84 36.65 53538.76 88888.00 2014-12-14 13:43:12.412 348 15351.81 36.64 53538.64 88888.00 2014-12-14 13:43:12.912 348 15351.82 36.62 53538.65 88888.00 2014-12-14 13:43:13.412 348 15351.82 36.59 53538.73 88888.00 2014-12-14 13:43:13.912 348 15351.85 36.57 53538.74 88888.00 2014-12-14 13:43:14.412 348 15351.82 36.56 53538.64 88888.00 2014-12-14 13:43:14.912 348 15351.74 36.58 53538.60 88888.00 2014-12-14 13:43:15.412 348 15351.75 36.61 53538.65 88888.00 2014-12-14 13:43:15.912 348 15351.80 36.58 53538.74 88888.00 2014-12-14 13:43:16.412 348 15351.85 36.55 53538.63 88888.00 2014-12-14 13:43:16.912 348 15351.83 36.55 53538.48 88888.00 2014-12-14 13:43:17.412 348 15351.83 36.57 53538.50 88888.00 2014-12-14 13:43:17.912 348 15351.84 36.55 53538.63 88888.00 2014-12-14 13:43:18.412 348 15351.85 36.49 53538.64 88888.00 2014-12-14 13:43:18.912 348 15351.84 36.48 53538.54 88888.00 2014-12-14 13:43:19.412 348 15351.81 36.48 53538.43 88888.00 2014-12-14 13:43:19.912 348 15351.82 36.45 53538.44 88888.00 2014-12-14 13:43:20.412 348 15351.83 36.42 53538.54 88888.00 2014-12-14 13:43:20.912 348 15351.85 36.41 53538.61 88888.00 2014-12-14 13:43:21.412 348 15351.83 36.44 53538.56 88888.00 2014-12-14 13:43:21.912 348 15351.85 36.44 53538.50 88888.00 2014-12-14 13:43:22.412 348 15351.87 36.41 53538.51 88888.00 2014-12-14 13:43:22.912 348 15351.91 36.42 53538.54 88888.00 2014-12-14 13:43:23.412 348 15351.95 36.42 53538.52 88888.00 2014-12-14 13:43:23.912 348 15352.00 36.39 53538.41 88888.00 2014-12-14 13:43:24.412 348 15352.01 36.35 53538.29 88888.00 2014-12-14 13:43:24.912 348 15352.04 36.37 53538.18 88888.00 2014-12-14 13:43:25.413 348 15352.01 36.38 53538.09 88888.00 2014-12-14 13:43:25.913 348 15351.99 36.41 53538.06 88888.00 2014-12-14 13:43:26.413 348 15352.00 36.46 53538.09 88888.00 2014-12-14 13:43:26.913 348 15352.07 36.50 53538.21 88888.00 2014-12-14 13:43:27.413 348 15352.14 36.53 53538.26 88888.00 2014-12-14 13:43:27.913 348 15352.25 36.56 53538.31 88888.00 2014-12-14 13:43:28.413 348 15352.27 36.55 53538.30 88888.00 2014-12-14 13:43:28.913 348 15352.31 36.56 53538.20 88888.00 2014-12-14 13:43:29.413 348 15352.36 36.55 53538.10 88888.00 2014-12-14 13:43:29.913 348 15352.38 36.57 53537.99 88888.00 2014-12-14 13:43:30.413 348 15352.41 36.61 53537.94 88888.00 2014-12-14 13:43:30.913 348 15352.47 36.62 53537.91 88888.00 2014-12-14 13:43:31.413 348 15352.56 36.64 53537.90 88888.00 2014-12-14 13:43:31.913 348 15352.53 36.68 53537.89 88888.00 2014-12-14 13:43:32.413 348 15352.52 36.74 53537.84 88888.00 2014-12-14 13:43:32.913 348 15352.55 36.75 53537.85 88888.00 2014-12-14 13:43:33.413 348 15352.58 36.71 53537.92 88888.00 2014-12-14 13:43:33.913 348 15352.62 36.74 53537.96 88888.00 2014-12-14 13:43:34.413 348 15352.66 36.75 53537.94 88888.00 2014-12-14 13:43:34.913 348 15352.68 36.76 53537.87 88888.00 2014-12-14 13:43:35.413 348 15352.78 36.75 53537.84 88888.00 2014-12-14 13:43:35.913 348 15352.85 36.74 53537.75 88888.00 2014-12-14 13:43:36.413 348 15352.92 36.76 53537.75 88888.00 2014-12-14 13:43:36.913 348 15353.00 36.74 53537.81 88888.00 2014-12-14 13:43:37.413 348 15353.11 36.75 53537.83 88888.00 2014-12-14 13:43:37.913 348 15353.17 36.80 53537.87 88888.00 2014-12-14 13:43:38.413 348 15353.22 36.83 53537.94 88888.00 2014-12-14 13:43:38.913 348 15353.29 36.85 53537.94 88888.00 2014-12-14 13:43:39.413 348 15353.37 36.84 53537.86 88888.00 2014-12-14 13:43:39.913 348 15353.35 36.83 53537.81 88888.00 2014-12-14 13:43:40.413 348 15353.39 36.90 53537.64 88888.00 2014-12-14 13:43:40.913 348 15353.50 36.90 53537.59 88888.00 2014-12-14 13:43:41.413 348 15353.66 36.92 53537.61 88888.00 2014-12-14 13:43:41.913 348 15353.67 36.94 53537.72 88888.00 2014-12-14 13:43:42.413 348 15353.67 36.94 53537.78 88888.00 2014-12-14 13:43:42.913 348 15353.68 36.94 53537.78 88888.00 2014-12-14 13:43:43.413 348 15353.73 36.96 53537.66 88888.00 2014-12-14 13:43:43.913 348 15353.77 36.96 53537.54 88888.00 2014-12-14 13:43:44.413 348 15353.84 37.03 53537.66 88888.00 2014-12-14 13:43:44.913 348 15353.90 37.07 53537.83 88888.00 2014-12-14 13:43:45.413 348 15353.95 37.07 53537.81 88888.00 2014-12-14 13:43:45.913 348 15354.00 37.10 53537.65 88888.00 2014-12-14 13:43:46.413 348 15354.06 37.11 53537.65 88888.00 2014-12-14 13:43:46.913 348 15354.11 37.17 53537.75 88888.00 2014-12-14 13:43:47.413 348 15354.17 37.19 53537.80 88888.00 2014-12-14 13:43:47.913 348 15354.13 37.15 53537.73 88888.00 2014-12-14 13:43:48.413 348 15354.17 37.15 53537.66 88888.00 2014-12-14 13:43:48.913 348 15354.26 37.16 53537.73 88888.00 2014-12-14 13:43:49.413 348 15354.31 37.14 53537.81 88888.00 2014-12-14 13:43:49.913 348 15354.31 37.17 53537.70 88888.00 2014-12-14 13:43:50.413 348 15354.34 37.17 53537.71 88888.00 2014-12-14 13:43:50.913 348 15354.38 37.17 53537.87 88888.00 2014-12-14 13:43:51.413 348 15354.38 37.15 53537.92 88888.00 2014-12-14 13:43:51.913 348 15354.34 37.09 53537.75 88888.00 2014-12-14 13:43:52.413 348 15354.39 37.07 53537.72 88888.00 2014-12-14 13:43:52.913 348 15354.45 37.15 53537.84 88888.00 2014-12-14 13:43:53.413 348 15354.44 37.14 53537.80 88888.00 2014-12-14 13:43:53.913 348 15354.43 37.16 53537.65 88888.00 2014-12-14 13:43:54.413 348 15354.48 37.16 53537.73 88888.00 2014-12-14 13:43:54.913 348 15354.51 37.13 53537.90 88888.00 2014-12-14 13:43:55.413 348 15354.54 37.11 53537.85 88888.00 2014-12-14 13:43:55.913 348 15354.58 37.16 53537.77 88888.00 2014-12-14 13:43:56.413 348 15354.62 37.14 53537.91 88888.00 2014-12-14 13:43:56.913 348 15354.63 37.14 53538.04 88888.00 2014-12-14 13:43:57.413 348 15354.61 37.14 53537.96 88888.00 2014-12-14 13:43:57.913 348 15354.58 37.13 53537.95 88888.00 2014-12-14 13:43:58.413 348 15354.60 37.11 53538.14 88888.00 2014-12-14 13:43:58.913 348 15354.56 37.06 53538.19 88888.00 2014-12-14 13:43:59.413 348 15354.52 36.99 53538.05 88888.00 2014-12-14 13:43:59.913 348 15354.51 37.00 53537.98 88888.00 2014-12-14 13:44:00.413 348 15354.57 37.03 53538.10 88888.00 2014-12-14 13:44:00.913 348 15354.58 37.03 53538.22 88888.00 2014-12-14 13:44:01.413 348 15354.52 37.02 53538.23 88888.00 2014-12-14 13:44:01.913 348 15354.44 37.05 53538.17 88888.00 2014-12-14 13:44:02.413 348 15354.44 37.02 53538.14 88888.00 2014-12-14 13:44:02.913 348 15354.47 37.00 53538.26 88888.00 2014-12-14 13:44:03.413 348 15354.47 36.99 53538.39 88888.00 2014-12-14 13:44:03.913 348 15354.33 36.94 53538.41 88888.00 2014-12-14 13:44:04.413 348 15354.26 36.84 53538.33 88888.00 2014-12-14 13:44:04.913 348 15354.27 36.84 53538.27 88888.00 2014-12-14 13:44:05.413 348 15354.25 36.89 53538.35 88888.00 2014-12-14 13:44:05.913 348 15354.25 36.89 53538.48 88888.00 2014-12-14 13:44:06.413 348 15354.18 36.87 53538.57 88888.00 2014-12-14 13:44:06.913 348 15354.13 36.88 53538.60 88888.00 2014-12-14 13:44:07.413 348 15354.08 36.85 53538.55 88888.00 2014-12-14 13:44:07.913 348 15354.03 36.89 53538.52 88888.00 2014-12-14 13:44:08.413 348 15353.98 36.91 53538.45 88888.00 2014-12-14 13:44:08.913 348 15353.98 36.90 53538.51 88888.00 2014-12-14 13:44:09.413 348 15353.95 36.88 53538.63 88888.00 2014-12-14 13:44:09.913 348 15353.91 36.87 53538.74 88888.00 2014-12-14 13:44:10.413 348 15353.92 36.87 53538.79 88888.00 2014-12-14 13:44:10.913 348 15353.84 36.84 53538.83 88888.00 2014-12-14 13:44:11.413 348 15353.80 36.83 53538.86 88888.00 2014-12-14 13:44:11.913 348 15353.74 36.82 53538.95 88888.00 2014-12-14 13:44:12.413 348 15353.70 36.84 53538.98 88888.00 2014-12-14 13:44:12.913 348 15353.66 36.84 53538.99 88888.00 2014-12-14 13:44:13.413 348 15353.65 36.84 53539.05 88888.00 2014-12-14 13:44:13.913 348 15353.58 36.84 53539.08 88888.00 2014-12-14 13:44:14.413 348 15353.57 36.85 53539.12 88888.00 2014-12-14 13:44:14.913 348 15353.54 36.84 53539.16 88888.00 2014-12-14 13:44:15.413 348 15353.50 36.85 53539.22 88888.00 2014-12-14 13:44:15.913 348 15353.50 36.85 53539.22 88888.00 2014-12-14 13:44:16.413 348 15353.44 36.84 53539.15 88888.00 2014-12-14 13:44:16.913 348 15353.43 36.84 53539.13 88888.00 2014-12-14 13:44:17.413 348 15353.41 36.83 53539.08 88888.00 2014-12-14 13:44:17.913 348 15353.32 36.83 53539.13 88888.00 2014-12-14 13:44:18.413 348 15353.30 36.84 53539.26 88888.00 2014-12-14 13:44:18.913 348 15353.27 36.87 53539.33 88888.00 2014-12-14 13:44:19.413 348 15353.25 36.88 53539.39 88888.00 2014-12-14 13:44:19.913 348 15353.23 36.87 53539.44 88888.00 2014-12-14 13:44:20.413 348 15353.21 36.91 53539.43 88888.00 2014-12-14 13:44:20.913 348 15353.07 36.94 53539.38 88888.00 2014-12-14 13:44:21.413 348 15353.07 36.96 53539.32 88888.00 2014-12-14 13:44:21.913 348 15353.03 36.97 53539.35 88888.00 2014-12-14 13:44:22.413 348 15352.99 36.96 53539.47 88888.00 2014-12-14 13:44:22.913 348 15352.96 36.96 53539.58 88888.00 2014-12-14 13:44:23.413 348 15352.89 36.99 53539.53 88888.00 2014-12-14 13:44:23.913 348 15352.83 37.01 53539.40 88888.00 2014-12-14 13:44:24.413 348 15352.78 37.02 53539.38 88888.00 2014-12-14 13:44:24.913 348 15352.68 37.06 53539.44 88888.00 2014-12-14 13:44:25.413 348 15352.59 37.18 53539.54 88888.00 2014-12-14 13:44:25.913 348 15352.52 37.31 53539.41 88888.00 2014-12-14 13:44:26.413 348 15352.39 37.45 53539.17 88888.00 2014-12-14 13:44:26.913 348 15352.29 37.69 53539.04 88888.00 2014-12-14 13:44:27.413 348 15352.29 37.98 53539.03 88888.00 2014-12-14 13:44:27.913 348 15352.43 38.37 53538.95 88888.00 2014-12-14 13:44:28.413 348 15352.66 38.69 53538.76 88888.00 2014-12-14 13:44:28.913 348 15353.00 38.82 53538.66 88888.00 2014-12-14 13:44:29.413 348 15353.31 38.75 53538.63 88888.00 2014-12-14 13:44:29.913 348 15353.54 38.57 53538.72 88888.00 2014-12-14 13:44:30.413 348 15353.64 38.30 53538.78 88888.00 2014-12-14 13:44:30.913 348 15353.59 38.02 53538.92 88888.00 2014-12-14 13:44:31.413 348 15353.48 37.76 53539.06 88888.00 2014-12-14 13:44:31.913 348 15353.41 37.56 53539.08 88888.00 2014-12-14 13:44:32.413 348 15353.32 37.41 53539.15 88888.00 2014-12-14 13:44:32.913 348 15353.25 37.31 53539.18 88888.00 2014-12-14 13:44:33.413 348 15353.07 37.24 53539.31 88888.00 2014-12-14 13:44:33.913 348 15353.00 37.18 53539.46 88888.00 2014-12-14 13:44:34.413 348 15352.91 37.17 53539.51 88888.00 2014-12-14 13:44:34.913 348 15352.87 37.16 53539.48 88888.00 2014-12-14 13:44:35.413 348 15352.81 37.13 53539.39 88888.00 2014-12-14 13:44:35.913 348 15352.76 37.10 53539.40 88888.00 2014-12-14 13:44:36.413 348 15352.77 37.10 53539.47 88888.00 2014-12-14 13:44:36.913 348 15352.78 37.10 53539.57 88888.00 2014-12-14 13:44:37.413 348 15352.77 37.14 53539.52 88888.00 2014-12-14 13:44:37.913 348 15352.78 37.14 53539.43 88888.00 2014-12-14 13:44:38.413 348 15352.78 37.14 53539.41 88888.00 2014-12-14 13:44:38.913 348 15352.75 37.13 53539.57 88888.00 2014-12-14 13:44:39.413 348 15352.78 37.11 53539.63 88888.00 2014-12-14 13:44:39.913 348 15352.80 37.06 53539.51 88888.00 2014-12-14 13:44:40.413 348 15352.77 37.01 53539.40 88888.00 2014-12-14 13:44:40.913 348 15352.74 36.96 53539.43 88888.00 2014-12-14 13:44:41.413 348 15352.76 36.90 53539.54 88888.00 2014-12-14 13:44:41.913 348 15352.72 36.81 53539.59 88888.00 2014-12-14 13:44:42.413 348 15352.59 36.79 53539.42 88888.00 2014-12-14 13:44:42.913 348 15352.57 36.75 53539.34 88888.00 2014-12-14 13:44:43.413 348 15352.60 36.68 53539.50 88888.00 2014-12-14 13:44:43.913 348 15352.64 36.65 53539.61 88888.00 2014-12-14 13:44:44.413 348 15352.55 36.64 53539.53 88888.00 2014-12-14 13:44:44.913 348 15352.47 36.62 53539.35 88888.00 2014-12-14 13:44:45.413 348 15352.41 36.58 53539.37 88888.00 2014-12-14 13:44:45.913 348 15352.40 36.59 53539.50 88888.00 2014-12-14 13:44:46.413 348 15352.28 36.62 53539.46 88888.00 2014-12-14 13:44:46.913 348 15352.25 36.62 53539.33 88888.00 2014-12-14 13:44:47.413 348 15352.20 36.58 53539.39 88888.00 2014-12-14 13:44:47.913 348 15352.19 36.55 53539.59 88888.00 2014-12-14 13:44:48.413 348 15352.13 36.53 53539.56 88888.00 2014-12-14 13:44:48.913 348 15352.07 36.51 53539.52 88888.00 2014-12-14 13:44:49.413 348 15352.03 36.48 53539.63 88888.00 2014-12-14 13:44:49.913 348 15352.01 36.48 53539.58 88888.00 2014-12-14 13:44:50.413 348 15351.95 36.48 53539.55 88888.00 2014-12-14 13:44:50.913 348 15351.94 36.45 53539.66 88888.00 2014-12-14 13:44:51.413 348 15351.91 36.46 53539.62 88888.00 2014-12-14 13:44:51.913 348 15351.80 36.44 53539.50 88888.00 2014-12-14 13:44:52.413 348 15351.77 36.37 53539.55 88888.00 2014-12-14 13:44:52.913 348 15351.77 36.37 53539.47 88888.00 2014-12-14 13:44:53.413 348 15351.68 36.37 53539.39 88888.00 2014-12-14 13:44:53.913 348 15351.63 36.33 53539.43 88888.00 2014-12-14 13:44:54.413 348 15351.62 36.33 53539.39 88888.00 2014-12-14 13:44:54.913 348 15351.58 36.32 53539.32 88888.00 2014-12-14 13:44:55.413 348 15351.62 36.25 53539.42 88888.00 2014-12-14 13:44:55.913 348 15351.63 36.27 53539.34 88888.00 2014-12-14 13:44:56.413 348 15351.60 36.25 53539.30 88888.00 2014-12-14 13:44:56.913 348 15351.63 36.23 53539.39 88888.00 2014-12-14 13:44:57.413 348 15351.62 36.16 53539.22 88888.00 2014-12-14 13:44:57.913 348 15351.57 36.07 53539.18 88888.00 2014-12-14 13:44:58.413 348 15351.63 36.04 53539.27 88888.00 2014-12-14 13:44:58.913 348 15351.66 36.07 53539.19 88888.00 2014-12-14 13:44:59.413 348 15351.63 36.07 53539.12 88888.00 2014-12-14 13:44:59.913 348 15351.62 36.04 53539.22 88888.00 2014-12-14 13:45:00.413 348 15351.58 35.98 53539.22 88888.00 2014-12-14 13:45:00.913 348 15351.56 35.96 53539.12 88888.00 2014-12-14 13:45:01.413 348 15351.58 35.95 53539.18 88888.00 2014-12-14 13:45:01.913 348 15351.62 35.96 53539.19 88888.00 2014-12-14 13:45:02.413 348 15351.62 35.97 53539.00 88888.00 2014-12-14 13:45:02.913 348 15351.63 35.94 53538.98 88888.00 2014-12-14 13:45:03.413 348 15351.67 35.89 53539.01 88888.00 2014-12-14 13:45:03.913 348 15351.72 35.86 53538.98 88888.00 2014-12-14 13:45:04.413 348 15351.68 35.87 53538.83 88888.00 2014-12-14 13:45:04.913 348 15351.68 35.88 53538.87 88888.00 2014-12-14 13:45:05.413 348 15351.68 35.87 53538.97 88888.00 2014-12-14 13:45:05.913 348 15351.68 35.93 53538.85 88888.00 2014-12-14 13:45:06.413 348 15351.63 35.93 53538.78 88888.00 2014-12-14 13:45:06.913 348 15351.57 35.95 53538.87 88888.00 2014-12-14 13:45:07.413 348 15351.59 35.94 53538.96 88888.00 2014-12-14 13:45:07.913 348 15351.57 35.92 53538.81 88888.00 2014-12-14 13:45:08.413 348 15351.57 35.90 53538.77 88888.00 2014-12-14 13:45:08.913 348 15351.62 35.89 53538.88 88888.00 2014-12-14 13:45:09.413 348 15351.63 35.88 53538.83 88888.00 2014-12-14 13:45:09.913 348 15351.62 35.87 53538.74 88888.00 2014-12-14 13:45:10.413 348 15351.63 35.89 53538.82 88888.00 2014-12-14 13:45:10.913 348 15351.66 35.92 53538.90 88888.00 2014-12-14 13:45:11.413 348 15351.66 35.92 53538.80 88888.00 2014-12-14 13:45:11.913 348 15351.58 35.93 53538.71 88888.00 2014-12-14 13:45:12.413 348 15351.62 35.92 53538.82 88888.00 2014-12-14 13:45:12.913 348 15351.65 35.92 53538.90 88888.00 2014-12-14 13:45:13.413 348 15351.59 35.95 53538.79 88888.00 2014-12-14 13:45:13.913 348 15351.57 35.90 53538.76 88888.00 2014-12-14 13:45:14.413 348 15351.54 35.87 53538.82 88888.00 2014-12-14 13:45:14.913 348 15351.51 35.88 53538.80 88888.00 2014-12-14 13:45:15.413 348 15351.46 35.90 53538.71 88888.00 2014-12-14 13:45:15.913 348 15351.42 35.96 53538.68 88888.00 2014-12-14 13:45:16.413 348 15351.42 35.98 53538.77 88888.00 2014-12-14 13:45:16.913 348 15351.44 36.01 53538.68 88888.00 2014-12-14 13:45:17.413 348 15351.38 36.05 53538.63 88888.00 2014-12-14 13:45:17.913 348 15351.41 36.14 53538.76 88888.00 2014-12-14 13:45:18.413 348 15351.44 36.13 53538.84 88888.00 2014-12-14 13:45:18.913 348 15351.35 36.16 53538.71 88888.00 2014-12-14 13:45:19.413 348 15351.35 36.18 53538.75 88888.00 2014-12-14 13:45:19.913 348 15351.39 36.21 53538.90 88888.00 2014-12-14 13:45:20.413 348 15351.39 36.25 53538.80 88888.00 2014-12-14 13:45:20.913 348 15351.38 36.25 53538.65 88888.00 2014-12-14 13:45:21.413 348 15351.36 36.29 53538.68 88888.00 2014-12-14 13:45:21.913 348 15351.38 36.30 53538.72 88888.00 2014-12-14 13:45:22.413 348 15351.39 36.35 53538.62 88888.00 2014-12-14 13:45:22.913 348 15351.37 36.40 53538.62 88888.00 2014-12-14 13:45:23.413 348 15351.41 36.40 53538.75 88888.00 2014-12-14 13:45:23.913 348 15351.45 36.45 53538.73 88888.00 2014-12-14 13:45:24.413 348 15351.45 36.50 53538.62 88888.00 2014-12-14 13:45:24.913 348 15351.39 36.53 53538.65 88888.00 2014-12-14 13:45:25.413 348 15351.46 36.54 53538.83 88888.00 2014-12-14 13:45:25.913 348 15351.49 36.58 53538.77 88888.00 2014-12-14 13:45:26.413 348 15351.50 36.64 53538.58 88888.00 2014-12-14 13:45:26.913 348 15351.54 36.74 53538.53 88888.00 2014-12-14 13:45:27.413 348 15351.58 36.73 53538.61 88888.00 2014-12-14 13:45:27.913 348 15351.56 36.74 53538.59 88888.00 2014-12-14 13:45:28.413 348 15351.53 36.77 53538.48 88888.00 2014-12-14 13:45:28.913 348 15351.50 36.81 53538.54 88888.00 2014-12-14 13:45:29.413 348 15351.48 36.85 53538.68 88888.00 2014-12-14 13:45:29.913 348 15351.46 36.88 53538.66 88888.00 2014-12-14 13:45:30.413 348 15351.44 36.84 53538.60 88888.00 2014-12-14 13:45:30.913 348 15351.45 36.87 53538.68 88888.00 2014-12-14 13:45:31.413 348 15351.45 36.93 53538.75 88888.00 2014-12-14 13:45:31.913 348 15351.36 36.96 53538.66 88888.00 2014-12-14 13:45:32.413 348 15351.30 36.93 53538.61 88888.00 2014-12-14 13:45:32.913 348 15351.27 36.98 53538.76 88888.00 2014-12-14 13:45:33.413 348 15351.28 36.96 53538.79 88888.00 2014-12-14 13:45:33.913 348 15351.28 36.96 53538.74 88888.00 2014-12-14 13:45:34.413 348 15351.29 36.96 53538.83 88888.00 2014-12-14 13:45:34.913 348 15351.31 36.96 53538.90 88888.00 2014-12-14 13:45:35.413 348 15351.26 37.00 53538.81 88888.00 2014-12-14 13:45:35.913 348 15351.24 36.96 53538.86 88888.00 2014-12-14 13:45:36.413 348 15351.23 36.91 53538.94 88888.00 2014-12-14 13:45:36.913 348 15351.23 36.92 53538.84 88888.00 2014-12-14 13:45:37.413 348 15351.17 36.96 53538.96 88888.00 2014-12-14 13:45:37.913 348 15351.11 36.97 53538.98 88888.00 2014-12-14 13:45:38.413 348 15351.00 36.97 53538.84 88888.00 2014-12-14 13:45:38.913 348 15350.97 36.94 53538.95 88888.00 2014-12-14 13:45:39.413 348 15350.97 36.98 53538.95 88888.00 2014-12-14 13:45:39.913 348 15350.90 36.97 53538.84 88888.00 2014-12-14 13:45:40.413 348 15350.90 37.00 53538.98 88888.00 2014-12-14 13:45:40.913 348 15350.82 37.07 53538.94 88888.00 2014-12-14 13:45:41.413 348 15350.69 37.09 53538.95 88888.00 2014-12-14 13:45:41.913 348 15350.67 37.05 53539.04 88888.00 2014-12-14 13:45:42.413 348 15350.59 37.03 53539.02 88888.00 2014-12-14 13:45:42.913 348 15350.54 37.10 53539.08 88888.00 2014-12-14 13:45:43.413 348 15350.45 37.08 53539.01 88888.00 2014-12-14 13:45:43.913 348 15350.40 37.08 53539.08 88888.00 2014-12-14 13:45:44.413 348 15350.33 37.08 53539.00 88888.00 2014-12-14 13:45:44.913 348 15350.31 37.06 53538.99 88888.00 2014-12-14 13:45:45.413 348 15350.24 37.05 53538.97 88888.00 2014-12-14 13:45:45.913 348 15350.20 37.02 53539.04 88888.00 2014-12-14 13:45:46.413 348 15350.14 37.03 53539.00 88888.00 2014-12-14 13:45:46.913 348 15350.04 37.05 53539.08 88888.00 2014-12-14 13:45:47.413 348 15349.97 37.01 53539.10 88888.00 2014-12-14 13:45:47.913 348 15349.94 36.99 53539.17 88888.00 2014-12-14 13:45:48.413 348 15349.90 36.97 53539.19 88888.00 2014-12-14 13:45:48.913 348 15349.87 36.92 53539.24 88888.00 2014-12-14 13:45:49.413 348 15349.87 36.84 53539.14 88888.00 2014-12-14 13:45:49.913 348 15349.90 36.83 53539.17 88888.00 2014-12-14 13:45:50.413 348 15349.85 36.83 53539.10 88888.00 2014-12-14 13:45:50.913 348 15349.82 36.83 53539.10 88888.00 2014-12-14 13:45:51.413 348 15349.84 36.84 53539.15 88888.00 2014-12-14 13:45:51.913 348 15349.82 36.83 53539.17 88888.00 2014-12-14 13:45:52.413 348 15349.81 36.82 53539.17 88888.00 2014-12-14 13:45:52.913 348 15349.79 36.82 53539.19 88888.00 2014-12-14 13:45:53.413 348 15349.76 36.82 53539.28 88888.00 2014-12-14 13:45:53.913 348 15349.68 36.83 53539.21 88888.00 2014-12-14 13:45:54.413 348 15349.64 36.80 53539.27 88888.00 2014-12-14 13:45:54.913 348 15349.63 36.80 53539.31 88888.00 2014-12-14 13:45:55.413 348 15349.60 36.79 53539.31 88888.00 2014-12-14 13:45:55.913 348 15349.55 36.81 53539.32 88888.00 2014-12-14 13:45:56.413 348 15349.48 36.81 53539.24 88888.00 2014-12-14 13:45:56.913 348 15349.48 36.84 53539.27 88888.00 2014-12-14 13:45:57.413 348 15349.48 36.84 53539.27 88888.00 2014-12-14 13:45:57.913 348 15349.43 36.87 53539.27 88888.00 2014-12-14 13:45:58.413 348 15349.40 36.88 53539.33 88888.00 2014-12-14 13:45:58.913 348 15349.34 36.85 53539.35 88888.00 2014-12-14 13:45:59.413 348 15349.34 36.85 53539.33 88888.00 2014-12-14 13:45:59.913 348 15349.32 36.81 53539.37 88888.00 2014-12-14 13:46:00.413 348 15349.31 36.83 53539.40 88888.00 2014-12-14 13:46:00.913 348 15349.39 36.89 53539.43 88888.00 2014-12-14 13:46:01.413 348 15349.37 36.94 53539.43 88888.00 2014-12-14 13:46:01.913 348 15349.39 36.91 53539.37 88888.00 2014-12-14 13:46:02.413 348 15349.40 36.93 53539.40 88888.00 2014-12-14 13:46:02.913 348 15349.42 36.96 53539.44 88888.00 2014-12-14 13:46:03.413 348 15349.46 36.96 53539.41 88888.00 2014-12-14 13:46:03.913 348 15349.46 36.92 53539.40 88888.00 2014-12-14 13:46:04.413 348 15349.47 36.91 53539.47 88888.00 2014-12-14 13:46:04.913 348 15349.47 36.93 53539.47 88888.00 2014-12-14 13:46:05.413 348 15349.51 36.91 53539.50 88888.00 2014-12-14 13:46:05.913 348 15349.45 36.90 53539.50 88888.00 2014-12-14 13:46:06.413 348 15349.40 36.91 53539.48 88888.00 2014-12-14 13:46:06.913 348 15349.41 36.92 53539.48 88888.00 2014-12-14 13:46:07.413 348 15349.41 36.88 53539.45 88888.00 2014-12-14 13:46:07.913 348 15349.39 36.90 53539.45 88888.00 2014-12-14 13:46:08.413 348 15349.37 36.97 53539.53 88888.00 2014-12-14 13:46:08.913 348 15349.33 36.97 53539.53 88888.00 2014-12-14 13:46:09.413 348 15349.33 36.96 53539.48 88888.00 2014-12-14 13:46:09.913 348 15349.37 37.00 53539.51 88888.00 2014-12-14 13:46:10.413 348 15349.37 37.05 53539.50 88888.00 2014-12-14 13:46:10.913 348 15349.38 37.03 53539.56 88888.00 2014-12-14 13:46:11.413 348 15349.41 37.08 53539.61 88888.00 2014-12-14 13:46:11.913 348 15349.43 37.09 53539.61 88888.00 2014-12-14 13:46:12.413 348 15349.45 37.07 53539.64 88888.00 2014-12-14 13:46:12.913 348 15349.48 37.03 53539.67 88888.00 2014-12-14 13:46:13.413 348 15349.49 36.99 53539.63 88888.00 2014-12-14 13:46:13.913 348 15349.43 37.00 53539.57 88888.00 2014-12-14 13:46:14.413 348 15349.42 37.03 53539.56 88888.00 2014-12-14 13:46:14.913 348 15349.39 37.05 53539.54 88888.00 2014-12-14 13:46:15.413 348 15349.40 37.07 53539.53 88888.00 2014-12-14 13:46:15.913 348 15349.38 37.07 53539.46 88888.00 2014-12-14 13:46:16.413 348 15349.41 37.10 53539.41 88888.00 2014-12-14 13:46:16.913 348 15349.48 37.11 53539.38 88888.00 2014-12-14 13:46:17.413 348 15349.49 37.11 53539.37 88888.00 2014-12-14 13:46:17.913 348 15349.49 37.11 53539.40 88888.00 2014-12-14 13:46:18.413 348 15349.48 37.11 53539.38 88888.00 2014-12-14 13:46:18.913 348 15349.47 37.13 53539.40 88888.00 2014-12-14 13:46:19.413 348 15349.51 37.19 53539.39 88888.00 2014-12-14 13:46:19.913 348 15349.52 37.19 53539.37 88888.00 2014-12-14 13:46:20.413 348 15349.48 37.17 53539.39 88888.00 2014-12-14 13:46:20.913 348 15349.46 37.15 53539.37 88888.00 2014-12-14 13:46:21.413 348 15349.51 37.15 53539.38 88888.00 2014-12-14 13:46:21.913 348 15349.50 37.20 53539.38 88888.00 2014-12-14 13:46:22.413 348 15349.50 37.24 53539.43 88888.00 2014-12-14 13:46:22.913 348 15349.51 37.25 53539.47 88888.00 2014-12-14 13:46:23.413 348 15349.48 37.24 53539.39 88888.00 2014-12-14 13:46:23.913 348 15349.50 37.26 53539.36 88888.00 2014-12-14 13:46:24.413 348 15349.51 37.26 53539.44 88888.00 2014-12-14 13:46:24.913 348 15349.54 37.27 53539.37 88888.00 2014-12-14 13:46:25.413 348 15349.54 37.30 53539.36 88888.00 2014-12-14 13:46:25.913 348 15349.58 37.30 53539.38 88888.00 2014-12-14 13:46:26.413 348 15349.65 37.27 53539.32 88888.00 2014-12-14 13:46:26.913 348 15349.66 37.28 53539.34 88888.00 2014-12-14 13:46:27.413 348 15349.69 37.28 53539.28 88888.00 2014-12-14 13:46:27.913 348 15349.76 37.27 53539.31 88888.00 2014-12-14 13:46:28.413 348 15349.79 37.33 53539.33 88888.00 2014-12-14 13:46:28.913 348 15349.84 37.39 53539.36 88888.00 2014-12-14 13:46:29.413 348 15349.86 37.31 53539.35 88888.00 2014-12-14 13:46:29.913 348 15349.87 37.24 53539.24 88888.00 2014-12-14 13:46:30.413 348 15349.93 37.25 53539.25 88888.00 2014-12-14 13:46:30.913 348 15349.95 37.31 53539.18 88888.00 2014-12-14 13:46:31.413 348 15349.97 37.31 53539.27 88888.00 2014-12-14 13:46:31.913 348 15349.99 37.30 53539.24 88888.00 2014-12-14 13:46:32.413 348 15350.00 37.28 53539.26 88888.00 2014-12-14 13:46:32.913 348 15350.04 37.25 53539.34 88888.00 2014-12-14 13:46:33.413 348 15350.06 37.25 53539.36 88888.00 2014-12-14 13:46:33.913 348 15350.11 37.28 53539.40 88888.00 2014-12-14 13:46:34.413 348 15350.15 37.36 53539.40 88888.00 2014-12-14 13:46:34.913 348 15350.24 37.36 53539.42 88888.00 2014-12-14 13:46:35.413 348 15350.27 37.35 53539.36 88888.00 2014-12-14 13:46:35.913 348 15350.35 37.34 53539.39 88888.00 2014-12-14 13:46:36.413 348 15350.36 37.39 53539.33 88888.00 2014-12-14 13:46:36.913 348 15350.36 37.37 53539.36 88888.00 2014-12-14 13:46:37.413 348 15350.36 37.35 53539.33 88888.00 2014-12-14 13:46:37.913 348 15350.41 37.36 53539.43 88888.00 2014-12-14 13:46:38.413 348 15350.43 37.33 53539.39 88888.00 2014-12-14 13:46:38.913 348 15350.47 37.33 53539.36 88888.00 2014-12-14 13:46:39.413 348 15350.45 37.42 53539.40 88888.00 2014-12-14 13:46:39.913 348 15350.48 37.39 53539.40 88888.00 2014-12-14 13:46:40.413 348 15350.49 37.40 53539.41 88888.00 2014-12-14 13:46:40.913 348 15350.51 37.42 53539.46 88888.00 2014-12-14 13:46:41.413 348 15350.57 37.43 53539.56 88888.00 2014-12-14 13:46:41.913 348 15350.63 37.37 53539.57 88888.00 2014-12-14 13:46:42.413 348 15350.60 37.36 53539.55 88888.00 2014-12-14 13:46:42.913 348 15350.66 37.36 53539.48 88888.00 2014-12-14 13:46:43.413 348 15350.72 37.40 53539.51 88888.00 2014-12-14 13:46:43.913 348 15350.73 37.45 53539.52 88888.00 2014-12-14 13:46:44.413 348 15350.73 37.48 53539.53 88888.00 2014-12-14 13:46:44.913 348 15350.75 37.49 53539.59 88888.00 2014-12-14 13:46:45.413 348 15350.81 37.50 53539.57 88888.00 2014-12-14 13:46:45.913 348 15350.83 37.44 53539.59 88888.00 2014-12-14 13:46:46.413 348 15350.81 37.44 53539.63 88888.00 2014-12-14 13:46:46.913 348 15350.85 37.44 53539.64 88888.00 2014-12-14 13:46:47.413 348 15350.94 37.43 53539.68 88888.00 2014-12-14 13:46:47.913 348 15351.02 37.43 53539.67 88888.00 2014-12-14 13:46:48.413 348 15351.06 37.45 53539.60 88888.00 2014-12-14 13:46:48.913 348 15351.12 37.46 53539.62 88888.00 2014-12-14 13:46:49.413 348 15351.13 37.50 53539.57 88888.00 2014-12-14 13:46:49.913 348 15351.17 37.54 53539.65 88888.00 2014-12-14 13:46:50.413 348 15351.26 37.58 53539.57 88888.00 2014-12-14 13:46:50.913 348 15351.28 37.57 53539.56 88888.00 2014-12-14 13:46:51.413 348 15351.36 37.58 53539.60 88888.00 2014-12-14 13:46:51.913 348 15351.38 37.58 53539.56 88888.00 2014-12-14 13:46:52.413 348 15351.45 37.58 53539.65 88888.00 2014-12-14 13:46:52.913 348 15351.42 37.59 53539.56 88888.00 2014-12-14 13:46:53.413 348 15351.47 37.61 53539.62 88888.00 2014-12-14 13:46:53.913 348 15351.53 37.62 53539.54 88888.00 2014-12-14 13:46:54.413 348 15351.55 37.62 53539.44 88888.00 2014-12-14 13:46:54.913 348 15351.56 37.61 53539.59 88888.00 2014-12-14 13:46:55.413 348 15351.62 37.59 53539.45 88888.00 2014-12-14 13:46:55.913 348 15351.60 37.66 53539.51 88888.00 2014-12-14 13:46:56.413 348 15351.64 37.67 53539.61 88888.00 2014-12-14 13:46:56.913 348 15351.60 37.69 53539.57 88888.00 2014-12-14 13:46:57.413 348 15351.66 37.68 53539.69 88888.00 2014-12-14 13:46:57.913 348 15351.71 37.68 53539.72 88888.00 2014-12-14 13:46:58.413 348 15351.71 37.71 53539.71 88888.00 2014-12-14 13:46:58.913 348 15351.77 37.72 53539.82 88888.00 2014-12-14 13:46:59.413 348 15351.80 37.79 53539.77 88888.00 2014-12-14 13:46:59.913 348 15351.80 37.84 53539.82 88888.00 2014-12-14 13:47:00.413 348 15351.84 37.87 53539.78 88888.00 2014-12-14 13:47:00.913 348 15351.85 37.96 53539.68 88888.00 2014-12-14 13:47:01.413 348 15351.89 38.08 53539.84 88888.00 2014-12-14 13:47:01.913 348 15351.90 38.14 53539.81 88888.00 2014-12-14 13:47:02.413 348 15351.94 38.18 53539.86 88888.00 2014-12-14 13:47:02.913 348 15351.95 38.21 53539.95 88888.00 2014-12-14 13:47:03.413 348 15351.99 38.21 53539.92 88888.00 2014-12-14 13:47:03.913 348 15352.07 38.20 53540.01 88888.00 2014-12-14 13:47:04.413 348 15352.14 38.22 53540.06 88888.00 2014-12-14 13:47:04.913 348 15352.16 38.21 53539.99 88888.00 2014-12-14 13:47:05.413 348 15352.20 38.14 53540.06 88888.00 2014-12-14 13:47:05.913 348 15352.22 38.15 53540.02 88888.00 2014-12-14 13:47:06.413 348 15352.28 38.17 53539.99 88888.00 2014-12-14 13:47:06.913 348 15352.37 38.12 53540.12 88888.00 2014-12-14 13:47:07.413 348 15352.38 38.08 53540.00 88888.00 2014-12-14 13:47:07.913 348 15352.39 38.12 53540.07 88888.00 2014-12-14 13:47:08.413 348 15352.48 38.24 53540.19 88888.00 2014-12-14 13:47:08.913 348 15352.52 38.26 53540.12 88888.00 2014-12-14 13:47:09.413 348 15352.58 38.18 53540.16 88888.00 2014-12-14 13:47:09.913 348 15352.64 38.21 53540.28 88888.00 2014-12-14 13:47:10.413 348 15352.65 38.22 53540.18 88888.00 2014-12-14 13:47:10.913 348 15352.68 38.23 53540.14 88888.00 2014-12-14 13:47:11.413 348 15352.72 38.24 53540.26 88888.00 2014-12-14 13:47:11.913 348 15352.77 38.30 53540.22 88888.00 2014-12-14 13:47:12.413 348 15352.77 38.36 53540.18 88888.00 2014-12-14 13:47:12.913 348 15352.76 38.38 53540.29 88888.00 2014-12-14 13:47:13.413 348 15352.77 38.35 53540.24 88888.00 2014-12-14 13:47:13.913 348 15352.74 38.31 53540.19 88888.00 2014-12-14 13:47:14.413 348 15352.76 38.34 53540.31 88888.00 2014-12-14 13:47:14.913 348 15352.78 38.37 53540.36 88888.00 2014-12-14 13:47:15.413 348 15352.77 38.36 53540.38 88888.00 2014-12-14 13:47:15.913 348 15352.77 38.22 53540.56 88888.00 2014-12-14 13:47:16.413 348 15352.72 38.12 53540.52 88888.00 2014-12-14 13:47:16.913 348 15352.71 38.23 53540.37 88888.00 2014-12-14 13:47:17.413 348 15352.75 38.29 53540.48 88888.00 2014-12-14 13:47:17.913 348 15352.78 38.31 53540.52 88888.00 2014-12-14 13:47:18.413 348 15352.74 38.38 53540.42 88888.00 2014-12-14 13:47:18.913 348 15352.77 38.37 53540.53 88888.00 2014-12-14 13:47:19.413 348 15352.89 38.35 53540.54 88888.00 2014-12-14 13:47:19.913 348 15352.83 38.32 53540.53 88888.00 2014-12-14 13:47:20.413 348 15352.87 38.38 53540.67 88888.00 2014-12-14 13:47:20.913 348 15352.93 38.44 53540.65 88888.00 2014-12-14 13:47:21.413 348 15352.96 38.48 53540.72 88888.00 2014-12-14 13:47:21.913 348 15353.10 38.51 53540.78 88888.00 2014-12-14 13:47:22.413 348 15353.05 38.52 53540.71 88888.00 2014-12-14 13:47:22.913 348 15353.04 38.49 53540.84 88888.00 2014-12-14 13:47:23.413 348 15353.10 38.44 53540.87 88888.00 2014-12-14 13:47:23.913 348 15353.05 38.43 53540.75 88888.00 2014-12-14 13:47:24.413 348 15353.07 38.40 53540.80 88888.00 2014-12-14 13:47:24.913 348 15353.14 38.35 53540.77 88888.00 2014-12-14 13:47:25.413 348 15353.10 38.38 53540.67 88888.00 2014-12-14 13:47:25.913 348 15353.10 38.37 53540.78 88888.00 2014-12-14 13:47:26.413 348 15353.20 38.41 53540.88 88888.00 2014-12-14 13:47:26.913 348 15353.23 38.38 53540.81 88888.00 2014-12-14 13:47:27.413 348 15353.25 38.39 53540.97 88888.00 2014-12-14 13:47:27.913 348 15353.26 38.39 53541.00 88888.00 2014-12-14 13:47:28.413 348 15353.27 38.37 53540.87 88888.00 2014-12-14 13:47:28.913 348 15353.29 38.34 53540.96 88888.00 2014-12-14 13:47:29.413 348 15353.35 38.34 53540.93 88888.00 2014-12-14 13:47:29.913 348 15353.41 38.31 53540.87 88888.00 2014-12-14 13:47:30.413 348 15353.43 38.27 53541.01 88888.00 2014-12-14 13:47:30.913 348 15353.47 38.31 53541.00 88888.00 2014-12-14 13:47:31.413 348 15353.38 38.27 53540.92 88888.00 2014-12-14 13:47:31.913 348 15353.41 38.20 53541.00 88888.00 2014-12-14 13:47:32.413 348 15353.44 38.20 53541.03 88888.00 2014-12-14 13:47:32.913 348 15353.43 38.23 53541.00 88888.00 2014-12-14 13:47:33.413 348 15353.45 38.26 53541.13 88888.00 2014-12-14 13:47:33.913 348 15353.49 38.21 53541.07 88888.00 2014-12-14 13:47:34.413 348 15353.46 38.17 53541.02 88888.00 2014-12-14 13:47:34.913 348 15353.47 38.08 53541.05 88888.00 2014-12-14 13:47:35.413 348 15353.56 38.03 53541.00 88888.00 2014-12-14 13:47:35.913 348 15353.59 38.02 53540.93 88888.00 2014-12-14 13:47:36.413 348 15353.62 38.01 53541.03 88888.00 2014-12-14 13:47:36.913 348 15353.64 37.96 53541.06 88888.00 2014-12-14 13:47:37.413 348 15353.62 37.92 53540.97 88888.00 2014-12-14 13:47:37.913 348 15353.70 37.82 53541.03 88888.00 2014-12-14 13:47:38.413 348 15353.73 37.78 53541.14 88888.00 2014-12-14 13:47:38.913 348 15353.79 37.77 53541.03 88888.00 2014-12-14 13:47:39.413 348 15353.80 37.74 53541.02 88888.00 2014-12-14 13:47:39.913 348 15353.86 37.74 53541.13 88888.00 2014-12-14 13:47:40.413 348 15353.86 37.74 53541.02 88888.00 2014-12-14 13:47:40.913 348 15353.83 37.74 53540.95 88888.00 2014-12-14 13:47:41.413 348 15353.82 37.71 53541.09 88888.00 2014-12-14 13:47:41.913 348 15353.84 37.69 53541.08 88888.00 2014-12-14 13:47:42.413 348 15353.85 37.67 53541.01 88888.00 2014-12-14 13:47:42.913 348 15353.85 37.66 53541.09 88888.00 2014-12-14 13:47:43.413 348 15353.91 37.60 53541.17 88888.00 2014-12-14 13:47:43.913 348 15353.84 37.58 53541.08 88888.00 2014-12-14 13:47:44.413 348 15353.79 37.57 53541.03 88888.00 2014-12-14 13:47:44.913 348 15353.81 37.52 53541.17 88888.00 2014-12-14 13:47:45.413 348 15353.80 37.48 53541.19 88888.00 2014-12-14 13:47:45.913 348 15353.70 37.46 53541.17 88888.00 2014-12-14 13:47:46.413 348 15353.68 37.42 53541.25 88888.00 2014-12-14 13:47:46.913 348 15353.67 37.35 53541.20 88888.00 2014-12-14 13:47:47.413 348 15353.64 37.31 53541.13 88888.00 2014-12-14 13:47:47.913 348 15353.66 37.28 53541.25 88888.00 2014-12-14 13:47:48.413 348 15353.70 37.25 53541.15 88888.00 2014-12-14 13:47:48.913 348 15353.65 37.24 53541.10 88888.00 2014-12-14 13:47:49.413 348 15353.71 37.30 53541.25 88888.00 2014-12-14 13:47:49.913 348 15353.74 37.23 53541.24 88888.00 2014-12-14 13:47:50.413 348 15353.74 37.20 53541.21 88888.00 2014-12-14 13:47:50.913 348 15353.76 37.16 53541.36 88888.00 2014-12-14 13:47:51.413 348 15353.74 37.15 53541.32 88888.00 2014-12-14 13:47:51.913 348 15353.70 37.14 53541.20 88888.00 2014-12-14 13:47:52.413 348 15353.71 37.08 53541.30 88888.00 2014-12-14 13:47:52.913 348 15353.72 37.06 53541.25 88888.00 2014-12-14 13:47:53.413 348 15353.70 37.01 53541.18 88888.00 2014-12-14 13:47:53.913 348 15353.75 37.02 53541.22 88888.00 2014-12-14 13:47:54.413 348 15353.72 36.99 53541.16 88888.00 2014-12-14 13:47:54.913 348 15353.71 36.92 53541.09 88888.00 2014-12-14 13:47:55.413 348 15353.74 36.89 53541.23 88888.00 2014-12-14 13:47:55.913 348 15353.70 36.84 53541.26 88888.00 2014-12-14 13:47:56.413 348 15353.63 36.83 53541.18 88888.00 2014-12-14 13:47:56.913 348 15353.66 36.81 53541.37 88888.00 2014-12-14 13:47:57.413 348 15353.67 36.81 53541.39 88888.00 2014-12-14 13:47:57.913 348 15353.57 36.76 53541.25 88888.00 2014-12-14 13:47:58.413 348 15353.53 36.74 53541.33 88888.00 2014-12-14 13:47:58.913 348 15353.52 36.68 53541.27 88888.00 2014-12-14 13:47:59.413 348 15353.48 36.66 53541.25 88888.00 2014-12-14 13:47:59.913 348 15353.41 36.58 53541.35 88888.00 2014-12-14 13:48:00.413 348 15353.39 36.54 53541.24 88888.00 2014-12-14 13:48:00.913 348 15353.36 36.51 53541.30 88888.00 2014-12-14 13:48:01.413 348 15353.35 36.47 53541.18 88888.00 2014-12-14 13:48:01.913 348 15353.31 36.47 53541.13 88888.00 2014-12-14 13:48:02.413 348 15353.32 36.44 53541.22 88888.00 2014-12-14 13:48:02.913 348 15353.32 36.40 53541.07 88888.00 2014-12-14 13:48:03.413 348 15353.27 36.37 53541.15 88888.00 2014-12-14 13:48:03.913 348 15353.26 36.32 53541.19 88888.00 2014-12-14 13:48:04.413 348 15353.18 36.24 53541.10 88888.00 2014-12-14 13:48:04.913 348 15353.18 36.21 53541.18 88888.00 2014-12-14 13:48:05.413 348 15353.21 36.21 53541.15 88888.00 2014-12-14 13:48:05.913 348 15353.13 36.13 53541.10 88888.00 2014-12-14 13:48:06.413 348 15353.13 36.10 53541.21 88888.00 2014-12-14 13:48:06.913 348 15353.17 36.06 53541.14 88888.00 2014-12-14 13:48:07.413 348 15353.19 36.01 53541.23 88888.00 2014-12-14 13:48:07.913 348 15353.18 36.01 53541.20 88888.00 2014-12-14 13:48:08.413 348 15353.16 36.04 53541.13 88888.00 2014-12-14 13:48:08.913 348 15353.19 36.05 53541.23 88888.00 2014-12-14 13:48:09.413 348 15353.12 36.10 53541.03 88888.00 2014-12-14 13:48:09.913 348 15353.04 36.12 53540.93 88888.00 2014-12-14 13:48:10.413 348 15353.14 36.03 53541.05 88888.00 2014-12-14 13:48:10.913 348 15353.12 35.92 53541.01 88888.00 2014-12-14 13:48:11.413 348 15353.16 35.89 53541.09 88888.00 2014-12-14 13:48:11.913 348 15353.19 35.87 53541.07 88888.00 2014-12-14 13:48:12.413 348 15353.12 35.86 53541.02 88888.00 2014-12-14 13:48:12.913 348 15353.11 35.84 53541.09 88888.00 2014-12-14 13:48:13.413 348 15353.10 35.80 53540.99 88888.00 2014-12-14 13:48:13.913 348 15353.02 35.76 53541.03 88888.00 2014-12-14 13:48:14.413 348 15352.94 35.72 53541.06 88888.00 2014-12-14 13:48:14.913 348 15352.92 35.69 53541.01 88888.00 2014-12-14 13:48:15.413 348 15352.92 35.64 53541.08 88888.00 2014-12-14 13:48:15.913 348 15352.87 35.59 53540.95 88888.00 2014-12-14 13:48:16.413 348 15352.82 35.58 53541.01 88888.00 2014-12-14 13:48:16.913 348 15352.78 35.56 53540.96 88888.00 2014-12-14 13:48:17.413 348 15352.72 35.51 53540.95 88888.00 2014-12-14 13:48:17.913 348 15352.71 35.46 53541.03 88888.00 2014-12-14 13:48:18.413 348 15352.66 35.42 53541.00 88888.00 2014-12-14 13:48:18.913 348 15352.58 35.35 53541.00 88888.00 2014-12-14 13:48:19.413 348 15352.52 35.23 53540.89 88888.00 2014-12-14 13:48:19.913 348 15352.45 35.23 53540.94 88888.00 2014-12-14 13:48:20.413 348 15352.41 35.24 53540.92 88888.00 2014-12-14 13:48:20.913 348 15352.40 35.20 53540.92 88888.00 2014-12-14 13:48:21.413 348 15352.37 35.11 53540.87 88888.00 2014-12-14 13:48:21.913 348 15352.32 35.14 53540.83 88888.00 2014-12-14 13:48:22.413 348 15352.30 35.10 53540.81 88888.00 2014-12-14 13:48:22.913 348 15352.25 35.09 53540.75 88888.00 2014-12-14 13:48:23.413 348 15352.17 35.07 53540.76 88888.00 2014-12-14 13:48:23.913 348 15352.19 35.04 53540.68 88888.00 2014-12-14 13:48:24.413 348 15352.18 35.02 53540.75 88888.00 2014-12-14 13:48:24.913 348 15352.10 34.95 53540.62 88888.00 2014-12-14 13:48:25.413 348 15352.08 34.88 53540.62 88888.00 2014-12-14 13:48:25.913 348 15352.04 34.88 53540.49 88888.00 2014-12-14 13:48:26.413 348 15352.05 34.84 53540.46 88888.00 2014-12-14 13:48:26.913 348 15352.09 34.80 53540.46 88888.00 2014-12-14 13:48:27.413 348 15352.04 34.82 53540.38 88888.00 2014-12-14 13:48:27.913 348 15352.03 34.78 53540.35 88888.00 2014-12-14 13:48:28.413 348 15352.02 34.69 53540.16 88888.00 2014-12-14 13:48:28.913 348 15352.04 34.64 53540.20 88888.00 2014-12-14 13:48:29.413 348 15352.01 34.63 53540.07 88888.00 2014-12-14 13:48:29.913 348 15352.02 34.65 53540.12 88888.00 2014-12-14 13:48:30.413 348 15352.11 34.71 53540.24 88888.00 2014-12-14 13:48:30.913 348 15352.12 34.77 53540.25 88888.00 2014-12-14 13:48:31.413 348 15352.12 34.69 53540.54 88888.00 2014-12-14 13:48:31.913 348 15352.11 34.66 53540.63 88888.00 2014-12-14 13:48:32.413 348 15352.10 34.67 53540.75 88888.00 2014-12-14 13:48:32.913 348 15352.07 34.66 53540.85 88888.00 2014-12-14 13:48:33.413 348 15352.04 34.59 53541.06 88888.00 2014-12-14 13:48:33.913 348 15352.04 34.57 53541.15 88888.00 2014-12-14 13:48:34.413 348 15352.01 34.56 53541.25 88888.00 2014-12-14 13:48:34.913 348 15351.92 34.60 53541.33 88888.00 2014-12-14 13:48:35.413 348 15351.87 34.60 53541.43 88888.00 2014-12-14 13:48:35.913 348 15351.81 34.63 53541.56 88888.00 2014-12-14 13:48:36.413 348 15351.75 34.60 53541.62 88888.00 2014-12-14 13:48:36.913 348 15351.77 34.57 53541.68 88888.00 2014-12-14 13:48:37.413 348 15351.77 34.56 53541.74 88888.00 2014-12-14 13:48:37.913 348 15351.76 34.49 53541.79 88888.00 2014-12-14 13:48:38.413 348 15351.72 34.46 53541.86 88888.00 2014-12-14 13:48:38.913 348 15351.66 34.46 53541.82 88888.00 2014-12-14 13:48:39.413 348 15351.59 34.45 53541.80 88888.00 2014-12-14 13:48:39.913 348 15351.60 34.40 53541.79 88888.00 2014-12-14 13:48:40.413 348 15351.55 34.38 53541.81 88888.00 2014-12-14 13:48:40.913 348 15351.53 34.38 53541.80 88888.00 2014-12-14 13:48:41.413 348 15351.56 34.37 53541.77 88888.00 2014-12-14 13:48:41.913 348 15351.51 34.34 53541.76 88888.00 2014-12-14 13:48:42.413 348 15351.46 34.32 53541.79 88888.00 2014-12-14 13:48:42.913 348 15351.38 34.28 53541.82 88888.00 2014-12-14 13:48:43.413 348 15351.35 34.25 53541.85 88888.00 2014-12-14 13:48:43.913 348 15351.32 34.26 53541.85 88888.00 2014-12-14 13:48:44.413 348 15351.35 34.25 53541.79 88888.00 2014-12-14 13:48:44.913 348 15351.30 34.22 53541.75 88888.00 2014-12-14 13:48:45.413 348 15351.30 34.21 53541.73 88888.00 2014-12-14 13:48:45.913 348 15351.24 34.21 53541.74 88888.00 2014-12-14 13:48:46.413 348 15351.15 34.17 53541.76 88888.00 2014-12-14 13:48:46.913 348 15351.14 34.14 53541.77 88888.00 2014-12-14 13:48:47.413 348 15351.10 34.15 53541.76 88888.00 2014-12-14 13:48:47.913 348 15351.04 34.15 53541.78 88888.00 2014-12-14 13:48:48.413 348 15350.99 34.19 53541.81 88888.00 2014-12-14 13:48:48.913 348 15350.99 34.21 53541.84 88888.00 2014-12-14 13:48:49.413 348 15351.01 34.26 53541.87 88888.00 2014-12-14 13:48:49.913 348 15350.94 34.26 53541.82 88888.00 2014-12-14 13:48:50.404 348 15350.91 34.28 53541.78 88888.00 2014-12-14 13:48:50.904 348 15350.88 34.24 53541.76 88888.00 2014-12-14 13:48:51.404 348 15350.87 34.21 53541.69 88888.00 2014-12-14 13:48:51.904 348 15350.87 34.23 53541.72 88888.00 2014-12-14 13:48:52.404 348 15350.86 34.28 53541.78 88888.00 2014-12-14 13:48:52.904 348 15350.84 34.33 53541.76 88888.00 2014-12-14 13:48:53.404 348 15350.76 34.33 53541.77 88888.00 2014-12-14 13:48:53.904 348 15350.74 34.35 53541.77 88888.00 2014-12-14 13:48:54.404 348 15350.74 34.33 53541.77 88888.00 2014-12-14 13:48:54.904 348 15350.76 34.31 53541.77 88888.00 2014-12-14 13:48:55.404 348 15350.76 34.29 53541.77 88888.00 2014-12-14 13:48:55.904 348 15350.74 34.26 53541.69 88888.00 2014-12-14 13:48:56.404 348 15350.72 34.25 53541.70 88888.00 2014-12-14 13:48:56.904 348 15350.72 34.25 53541.67 88888.00 2014-12-14 13:48:57.404 348 15350.72 34.26 53541.72 88888.00 2014-12-14 13:48:57.904 348 15350.68 34.24 53541.72 88888.00 2014-12-14 13:48:58.404 348 15350.63 34.17 53541.74 88888.00 2014-12-14 13:48:58.904 348 15350.59 34.17 53541.74 88888.00 2014-12-14 13:48:59.404 348 15350.59 34.15 53541.67 88888.00 2014-12-14 13:48:59.904 348 15350.60 34.16 53541.67 88888.00 2014-12-14 13:49:00.404 348 15350.60 34.16 53541.66 88888.00 2014-12-14 13:49:00.904 348 15350.64 34.20 53541.66 88888.00 2014-12-14 13:49:01.404 348 15350.59 34.23 53541.67 88888.00 2014-12-14 13:49:01.904 348 15350.56 34.16 53541.69 88888.00 2014-12-14 13:49:02.404 348 15350.56 34.15 53541.64 88888.00 2014-12-14 13:49:02.904 348 15350.54 34.12 53541.56 88888.00 2014-12-14 13:49:03.404 348 15350.54 34.06 53541.54 88888.00 2014-12-14 13:49:03.904 348 15350.52 34.06 53541.50 88888.00 2014-12-14 13:49:04.404 348 15350.52 34.05 53541.50 88888.00 2014-12-14 13:49:04.904 348 15350.54 34.05 53541.54 88888.00 2014-12-14 13:49:05.404 348 15350.50 34.07 53541.55 88888.00 2014-12-14 13:49:05.904 348 15350.46 34.09 53541.61 88888.00 2014-12-14 13:49:06.404 348 15350.48 34.14 53541.59 88888.00 2014-12-14 13:49:06.904 348 15350.43 34.14 53541.56 88888.00 2014-12-14 13:49:07.404 348 15350.41 34.13 53541.56 88888.00 2014-12-14 13:49:07.904 348 15350.40 34.11 53541.50 88888.00 2014-12-14 13:49:08.404 348 15350.33 34.06 53541.57 88888.00 2014-12-14 13:49:08.904 348 15350.29 33.99 53541.54 88888.00 2014-12-14 13:49:09.404 348 15350.31 33.98 53541.56 88888.00 2014-12-14 13:49:09.904 348 15350.32 34.03 53541.60 88888.00 2014-12-14 13:49:10.404 348 15350.28 34.05 53541.58 88888.00 2014-12-14 13:49:10.904 348 15350.24 34.08 53541.58 88888.00 2014-12-14 13:49:11.404 348 15350.29 34.07 53541.57 88888.00 2014-12-14 13:49:11.904 348 15350.30 34.06 53541.60 88888.00 2014-12-14 13:49:12.404 348 15350.32 34.06 53541.57 88888.00 2014-12-14 13:49:12.904 348 15350.30 34.07 53541.49 88888.00 2014-12-14 13:49:13.404 348 15350.26 34.06 53541.47 88888.00 2014-12-14 13:49:13.904 348 15350.28 34.05 53541.46 88888.00 2014-12-14 13:49:14.404 348 15350.36 34.06 53541.47 88888.00 2014-12-14 13:49:14.904 348 15350.32 34.09 53541.52 88888.00 2014-12-14 13:49:15.404 348 15350.27 34.08 53541.54 88888.00 2014-12-14 13:49:15.904 348 15350.21 34.02 53541.53 88888.00 2014-12-14 13:49:16.404 348 15350.24 33.97 53541.54 88888.00 2014-12-14 13:49:16.904 348 15350.23 33.99 53541.58 88888.00 2014-12-14 13:49:17.404 348 15350.20 33.99 53541.58 88888.00 2014-12-14 13:49:17.904 348 15350.15 34.00 53541.55 88888.00 2014-12-14 13:49:18.404 348 15350.09 34.00 53541.53 88888.00 2014-12-14 13:49:18.904 348 15350.03 33.98 53541.55 88888.00 2014-12-14 13:49:19.404 348 15350.03 33.97 53541.54 88888.00 2014-12-14 13:49:19.904 348 15349.95 33.89 53541.50 88888.00 2014-12-14 13:49:20.404 348 15349.87 33.88 53541.47 88888.00 2014-12-14 13:49:20.904 348 15349.84 33.88 53541.50 88888.00 2014-12-14 13:49:21.404 348 15349.82 33.88 53541.50 88888.00 2014-12-14 13:49:21.904 348 15349.78 33.87 53541.45 88888.00 2014-12-14 13:49:22.404 348 15349.77 33.81 53541.40 88888.00 2014-12-14 13:49:22.904 348 15349.69 33.76 53541.45 88888.00 2014-12-14 13:49:23.404 348 15349.64 33.76 53541.48 88888.00 2014-12-14 13:49:23.904 348 15349.58 33.71 53541.48 88888.00 2014-12-14 13:49:24.404 348 15349.55 33.70 53541.42 88888.00 2014-12-14 13:49:24.904 348 15349.54 33.74 53541.41 88888.00 2014-12-14 13:49:25.404 348 15349.46 33.71 53541.35 88888.00 2014-12-14 13:49:25.904 348 15349.41 33.67 53541.36 88888.00 2014-12-14 13:49:26.404 348 15349.36 33.63 53541.39 88888.00 2014-12-14 13:49:26.904 348 15349.30 33.64 53541.37 88888.00 2014-12-14 13:49:27.404 348 15349.29 33.63 53541.30 88888.00 2014-12-14 13:49:27.904 348 15349.24 33.61 53541.29 88888.00 2014-12-14 13:49:28.404 348 15349.14 33.63 53541.30 88888.00 2014-12-14 13:49:28.904 348 15349.09 33.67 53541.36 88888.00 2014-12-14 13:49:29.404 348 15349.07 33.65 53541.36 88888.00 2014-12-14 13:49:29.904 348 15349.02 33.56 53541.33 88888.00 2014-12-14 13:49:30.404 348 15348.98 33.53 53541.36 88888.00 2014-12-14 13:49:30.904 348 15348.96 33.53 53541.33 88888.00 2014-12-14 13:49:31.404 348 15348.93 33.55 53541.26 88888.00 2014-12-14 13:49:31.904 348 15348.82 33.54 53541.26 88888.00 2014-12-14 13:49:32.404 348 15348.73 33.56 53541.25 88888.00 2014-12-14 13:49:32.904 348 15348.65 33.53 53541.17 88888.00 2014-12-14 13:49:33.404 348 15348.61 33.57 53541.19 88888.00 2014-12-14 13:49:33.904 348 15348.60 33.63 53541.21 88888.00 2014-12-14 13:49:34.404 348 15348.56 33.65 53541.17 88888.00 2014-12-14 13:49:34.904 348 15348.51 33.65 53541.20 88888.00 2014-12-14 13:49:35.404 348 15348.46 33.64 53541.23 88888.00 2014-12-14 13:49:35.904 348 15348.49 33.65 53541.26 88888.00 2014-12-14 13:49:36.404 348 15348.49 33.68 53541.27 88888.00 2014-12-14 13:49:36.904 348 15348.46 33.65 53541.21 88888.00 2014-12-14 13:49:37.404 348 15348.42 33.64 53541.19 88888.00 2014-12-14 13:49:37.904 348 15348.32 33.69 53541.19 88888.00 2014-12-14 13:49:38.404 348 15348.30 33.68 53541.22 88888.00 2014-12-14 13:49:38.904 348 15348.28 33.61 53541.25 88888.00 2014-12-14 13:49:39.404 348 15348.21 33.65 53541.18 88888.00 2014-12-14 13:49:39.904 348 15348.16 33.67 53541.21 88888.00 2014-12-14 13:49:40.404 348 15348.12 33.64 53541.22 88888.00 2014-12-14 13:49:40.904 348 15348.05 33.68 53541.24 88888.00 2014-12-14 13:49:41.404 348 15348.00 33.68 53541.18 88888.00 2014-12-14 13:49:41.904 348 15347.97 33.70 53541.18 88888.00 2014-12-14 13:49:42.404 348 15347.92 33.71 53541.25 88888.00 2014-12-14 13:49:42.904 348 15347.87 33.64 53541.23 88888.00 2014-12-14 13:49:43.404 348 15347.84 33.65 53541.20 88888.00 2014-12-14 13:49:43.904 348 15347.82 33.70 53541.19 88888.00 2014-12-14 13:49:44.404 348 15347.82 33.73 53541.21 88888.00 2014-12-14 13:49:44.904 348 15347.80 33.71 53541.23 88888.00 2014-12-14 13:49:45.404 348 15347.78 33.71 53541.25 88888.00 2014-12-14 13:49:45.904 348 15347.75 33.69 53541.21 88888.00 2014-12-14 13:49:46.404 348 15347.75 33.70 53541.21 88888.00 2014-12-14 13:49:46.904 348 15347.66 33.74 53541.17 88888.00 2014-12-14 13:49:47.404 348 15347.61 33.79 53541.16 88888.00 2014-12-14 13:49:47.904 348 15347.59 33.76 53541.10 88888.00 2014-12-14 13:49:48.404 348 15347.51 33.73 53541.14 88888.00 2014-12-14 13:49:48.904 348 15347.44 33.77 53541.15 88888.00 2014-12-14 13:49:49.404 348 15347.46 33.79 53541.15 88888.00 2014-12-14 13:49:49.904 348 15347.40 33.74 53541.12 88888.00 2014-12-14 13:49:50.404 348 15347.33 33.78 53541.16 88888.00 2014-12-14 13:49:50.904 348 15347.30 33.81 53541.23 88888.00 2014-12-14 13:49:51.404 348 15347.30 33.83 53541.25 88888.00 2014-12-14 13:49:51.904 348 15347.24 33.83 53541.22 88888.00 2014-12-14 13:49:52.404 348 15347.11 33.87 53541.18 88888.00 2014-12-14 13:49:52.904 348 15347.06 33.90 53541.17 88888.00 2014-12-14 13:49:53.404 348 15347.05 33.95 53541.23 88888.00 2014-12-14 13:49:53.904 348 15347.03 33.90 53541.27 88888.00 2014-12-14 13:49:54.404 348 15347.02 33.94 53541.29 88888.00 2014-12-14 13:49:54.904 348 15346.97 33.97 53541.23 88888.00 2014-12-14 13:49:55.404 348 15346.97 33.94 53541.16 88888.00 2014-12-14 13:49:55.904 348 15346.88 33.96 53541.21 88888.00 2014-12-14 13:49:56.404 348 15346.88 33.99 53541.29 88888.00 2014-12-14 13:49:56.904 348 15346.86 34.05 53541.27 88888.00 2014-12-14 13:49:57.404 348 15346.84 34.09 53541.34 88888.00 2014-12-14 13:49:57.904 348 15346.85 34.14 53541.34 88888.00 2014-12-14 13:49:58.404 348 15346.86 34.12 53541.33 88888.00 2014-12-14 13:49:58.904 348 15346.83 34.17 53541.29 88888.00 2014-12-14 13:49:59.404 348 15346.79 34.21 53541.32 88888.00 2014-12-14 13:49:59.904 348 15346.76 34.28 53541.33 88888.00 2014-12-14 13:50:00.404 348 15346.72 34.38 53541.30 88888.00 2014-12-14 13:50:00.904 348 15346.59 34.40 53541.24 88888.00 2014-12-14 13:50:01.404 348 15346.57 34.46 53541.21 88888.00 2014-12-14 13:50:01.904 348 15346.58 34.47 53541.21 88888.00 2014-12-14 13:50:02.404 348 15346.61 34.47 53541.24 88888.00 2014-12-14 13:50:02.904 348 15346.59 34.50 53541.27 88888.00 2014-12-14 13:50:03.404 348 15346.58 34.55 53541.30 88888.00 2014-12-14 13:50:03.904 348 15346.65 34.55 53541.38 88888.00 2014-12-14 13:50:04.404 348 15346.63 34.60 53541.36 88888.00 2014-12-14 13:50:04.904 348 15346.57 34.68 53541.35 88888.00 2014-12-14 13:50:05.404 348 15346.58 34.74 53541.34 88888.00 2014-12-14 13:50:05.904 348 15346.54 34.76 53541.27 88888.00 2014-12-14 13:50:06.404 348 15346.53 34.78 53541.26 88888.00 2014-12-14 13:50:06.904 348 15346.54 34.77 53541.27 88888.00 2014-12-14 13:50:07.404 348 15346.65 34.91 53541.22 88888.00 2014-12-14 13:50:07.904 348 15346.69 35.03 53541.27 88888.00 2014-12-14 13:50:08.404 348 15346.68 35.08 53541.28 88888.00 2014-12-14 13:50:08.904 348 15346.65 35.06 53541.34 88888.00 2014-12-14 13:50:09.404 348 15346.65 34.98 53541.40 88888.00 2014-12-14 13:50:09.904 348 15346.61 34.98 53541.40 88888.00 2014-12-14 13:50:10.404 348 15346.69 35.06 53541.37 88888.00 2014-12-14 13:50:10.904 348 15346.68 35.03 53541.35 88888.00 2014-12-14 13:50:11.404 348 15346.72 35.04 53541.28 88888.00 2014-12-14 13:50:11.904 348 15346.78 35.08 53541.26 88888.00 2014-12-14 13:50:12.404 348 15346.72 35.02 53541.24 88888.00 2014-12-14 13:50:12.904 348 15346.74 35.07 53541.23 88888.00 2014-12-14 13:50:13.404 348 15346.77 35.10 53541.22 88888.00 2014-12-14 13:50:13.904 348 15346.83 35.12 53541.28 88888.00 2014-12-14 13:50:14.404 348 15346.86 35.11 53541.37 88888.00 2014-12-14 13:50:14.904 348 15346.88 35.08 53541.39 88888.00 2014-12-14 13:50:15.404 348 15346.87 35.10 53541.39 88888.00 2014-12-14 13:50:15.904 348 15346.94 35.11 53541.40 88888.00 2014-12-14 13:50:16.404 348 15346.94 35.18 53541.41 88888.00 2014-12-14 13:50:16.904 348 15346.94 35.21 53541.35 88888.00 2014-12-14 13:50:17.404 348 15346.97 35.20 53541.34 88888.00 2014-12-14 13:50:17.904 348 15346.97 35.26 53541.36 88888.00 2014-12-14 13:50:18.404 348 15346.92 35.27 53541.26 88888.00 2014-12-14 13:50:18.904 348 15346.87 35.24 53541.27 88888.00 2014-12-14 13:50:19.404 348 15346.89 35.24 53541.35 88888.00 2014-12-14 13:50:19.904 348 15346.85 35.24 53541.37 88888.00 2014-12-14 13:50:20.404 348 15346.86 35.26 53541.38 88888.00 2014-12-14 13:50:20.904 348 15346.92 35.28 53541.40 88888.00 2014-12-14 13:50:21.404 348 15346.89 35.33 53541.43 88888.00 2014-12-14 13:50:21.904 348 15346.88 35.34 53541.52 88888.00 2014-12-14 13:50:22.404 348 15346.93 35.35 53541.59 88888.00 2014-12-14 13:50:22.904 348 15346.94 35.34 53541.60 88888.00 2014-12-14 13:50:23.404 348 15346.96 35.33 53541.64 88888.00 2014-12-14 13:50:23.904 348 15346.97 35.34 53541.58 88888.00 2014-12-14 13:50:24.404 348 15346.97 35.33 53541.53 88888.00 2014-12-14 13:50:24.904 348 15346.98 35.33 53541.52 88888.00 2014-12-14 13:50:25.404 348 15346.97 35.38 53541.60 88888.00 2014-12-14 13:50:25.904 348 15347.02 35.33 53541.61 88888.00 2014-12-14 13:50:26.404 348 15346.99 35.32 53541.67 88888.00 2014-12-14 13:50:26.904 348 15346.99 35.38 53541.73 88888.00 2014-12-14 13:50:27.404 348 15347.02 35.40 53541.77 88888.00 2014-12-14 13:50:27.904 348 15346.99 35.42 53541.72 88888.00 2014-12-14 13:50:28.404 348 15346.94 35.40 53541.69 88888.00 2014-12-14 13:50:28.904 348 15346.94 35.40 53541.69 88888.00 2014-12-14 13:50:29.404 348 15346.98 35.40 53541.65 88888.00 2014-12-14 13:50:29.904 348 15347.02 35.34 53541.68 88888.00 2014-12-14 13:50:30.404 348 15347.01 35.36 53541.73 88888.00 2014-12-14 13:50:30.904 348 15347.02 35.38 53541.77 88888.00 2014-12-14 13:50:31.404 348 15346.99 35.40 53541.78 88888.00 2014-12-14 13:50:31.904 348 15346.96 35.42 53541.79 88888.00 2014-12-14 13:50:32.404 348 15347.04 35.43 53541.79 88888.00 2014-12-14 13:50:32.904 348 15347.05 35.41 53541.76 88888.00 2014-12-14 13:50:33.404 348 15347.03 35.41 53541.79 88888.00 2014-12-14 13:50:33.904 348 15347.02 35.43 53541.78 88888.00 2014-12-14 13:50:34.404 348 15347.04 35.44 53541.80 88888.00 2014-12-14 13:50:34.904 348 15347.08 35.43 53541.80 88888.00 2014-12-14 13:50:35.404 348 15347.10 35.43 53541.75 88888.00 2014-12-14 13:50:35.904 348 15347.08 35.45 53541.69 88888.00 2014-12-14 13:50:36.404 348 15347.08 35.45 53541.70 88888.00 2014-12-14 13:50:36.904 348 15347.05 35.46 53541.76 88888.00 2014-12-14 13:50:37.404 348 15347.01 35.50 53541.78 88888.00 2014-12-14 13:50:37.904 348 15347.01 35.40 53541.80 88888.00 2014-12-14 13:50:38.404 348 15347.02 35.38 53541.84 88888.00 2014-12-14 13:50:38.904 348 15347.02 35.45 53541.89 88888.00 2014-12-14 13:50:39.404 348 15347.07 35.42 53541.88 88888.00 2014-12-14 13:50:39.904 348 15347.12 35.45 53542.00 88888.00 2014-12-14 13:50:40.404 348 15347.10 35.51 53542.04 88888.00 2014-12-14 13:50:40.904 348 15347.06 35.52 53542.06 88888.00 2014-12-14 13:50:41.404 348 15347.12 35.51 53542.09 88888.00 2014-12-14 13:50:41.904 348 15347.13 35.53 53542.13 88888.00 2014-12-14 13:50:42.404 348 15347.15 35.60 53542.15 88888.00 2014-12-14 13:50:42.904 348 15347.20 35.62 53542.20 88888.00 2014-12-14 13:50:43.404 348 15347.20 35.67 53542.22 88888.00 2014-12-14 13:50:43.904 348 15347.23 35.69 53542.21 88888.00 2014-12-14 13:50:44.404 348 15347.21 35.73 53542.24 88888.00 2014-12-14 13:50:44.904 348 15347.14 35.73 53542.27 88888.00 2014-12-14 13:50:45.404 348 15347.21 35.72 53542.33 88888.00 2014-12-14 13:50:45.904 348 15347.21 35.76 53542.30 88888.00 2014-12-14 13:50:46.404 348 15347.19 35.76 53542.30 88888.00 2014-12-14 13:50:46.904 348 15347.20 35.72 53542.33 88888.00 2014-12-14 13:50:47.404 348 15347.20 35.72 53542.36 88888.00 2014-12-14 13:50:47.904 348 15347.20 35.70 53542.42 88888.00 2014-12-14 13:50:48.404 348 15347.21 35.69 53542.45 88888.00 2014-12-14 13:50:48.904 348 15347.21 35.70 53542.45 88888.00 2014-12-14 13:50:49.404 348 15347.28 35.71 53542.44 88888.00 2014-12-14 13:50:49.904 348 15347.31 35.70 53542.48 88888.00 2014-12-14 13:50:50.404 348 15347.35 35.71 53542.47 88888.00 2014-12-14 13:50:50.904 348 15347.38 35.76 53542.54 88888.00 2014-12-14 13:50:51.404 348 15347.38 35.79 53542.58 88888.00 2014-12-14 13:50:51.904 348 15347.39 35.81 53542.57 88888.00 2014-12-14 13:50:52.404 348 15347.39 35.79 53542.51 88888.00 2014-12-14 13:50:52.904 348 15347.42 35.78 53542.46 88888.00 2014-12-14 13:50:53.404 348 15347.46 35.80 53542.46 88888.00 2014-12-14 13:50:53.904 348 15347.49 35.79 53542.45 88888.00 2014-12-14 13:50:54.404 348 15347.51 35.76 53542.48 88888.00 2014-12-14 13:50:54.904 348 15347.53 35.72 53542.51 88888.00 2014-12-14 13:50:55.404 348 15347.58 35.70 53542.50 88888.00 2014-12-14 13:50:55.904 348 15347.60 35.75 53542.53 88888.00 2014-12-14 13:50:56.404 348 15347.64 35.70 53542.53 88888.00 2014-12-14 13:50:56.904 348 15347.70 35.69 53542.57 88888.00 2014-12-14 13:50:57.404 348 15347.73 35.68 53542.56 88888.00 2014-12-14 13:50:57.904 348 15347.74 35.67 53542.53 88888.00 2014-12-14 13:50:58.404 348 15347.73 35.67 53542.45 88888.00 2014-12-14 13:50:58.904 348 15347.73 35.66 53542.42 88888.00 2014-12-14 13:50:59.404 348 15347.76 35.63 53542.43 88888.00 2014-12-14 13:50:59.904 348 15347.80 35.62 53542.51 88888.00 2014-12-14 13:51:00.404 348 15347.80 35.64 53542.55 88888.00 2014-12-14 13:51:00.904 348 15347.77 35.64 53542.54 88888.00 2014-12-14 13:51:01.404 348 15347.75 35.56 53542.53 88888.00 2014-12-14 13:51:01.904 348 15347.82 35.53 53542.51 88888.00 2014-12-14 13:51:02.404 348 15347.85 35.53 53542.50 88888.00 2014-12-14 13:51:02.904 348 15347.88 35.51 53542.51 88888.00 2014-12-14 13:51:03.404 348 15347.93 35.46 53542.51 88888.00 2014-12-14 13:51:03.904 348 15347.96 35.47 53542.54 88888.00 2014-12-14 13:51:04.404 348 15348.04 35.51 53542.51 88888.00 2014-12-14 13:51:04.904 348 15348.04 35.54 53542.45 88888.00 2014-12-14 13:51:05.404 348 15348.09 35.54 53542.48 88888.00 2014-12-14 13:51:05.904 348 15348.11 35.51 53542.50 88888.00 2014-12-14 13:51:06.404 348 15348.13 35.52 53542.49 88888.00 2014-12-14 13:51:06.904 348 15348.13 35.52 53542.48 88888.00 2014-12-14 13:51:07.404 348 15348.20 35.52 53542.48 88888.00 2014-12-14 13:51:07.904 348 15348.26 35.51 53542.47 88888.00 2014-12-14 13:51:08.404 348 15348.24 35.49 53542.45 88888.00 2014-12-14 13:51:08.904 348 15348.28 35.45 53542.50 88888.00 2014-12-14 13:51:09.404 348 15348.29 35.46 53542.50 88888.00 2014-12-14 13:51:09.904 348 15348.33 35.43 53542.46 88888.00 2014-12-14 13:51:10.404 348 15348.32 35.43 53542.41 88888.00 2014-12-14 13:51:10.904 348 15348.33 35.42 53542.41 88888.00 2014-12-14 13:51:11.404 348 15348.37 35.37 53542.40 88888.00 2014-12-14 13:51:11.904 348 15348.40 35.34 53542.41 88888.00 2014-12-14 13:51:12.404 348 15348.43 35.29 53542.42 88888.00 2014-12-14 13:51:12.904 348 15348.44 35.26 53542.41 88888.00 2014-12-14 13:51:13.404 348 15348.50 35.23 53542.43 88888.00 2014-12-14 13:51:13.904 348 15348.56 35.15 53542.39 88888.00 2014-12-14 13:51:14.404 348 15348.52 35.12 53542.39 88888.00 2014-12-14 13:51:14.904 348 15348.58 35.10 53542.43 88888.00 2014-12-14 13:51:15.404 348 15348.62 35.10 53542.41 88888.00 2014-12-14 13:51:15.904 348 15348.60 35.11 53542.34 88888.00 2014-12-14 13:51:16.404 348 15348.58 35.09 53542.35 88888.00 2014-12-14 13:51:16.904 348 15348.60 35.04 53542.35 88888.00 2014-12-14 13:51:17.404 348 15348.64 35.00 53542.29 88888.00 2014-12-14 13:51:17.904 348 15348.71 34.95 53542.22 88888.00 2014-12-14 13:51:18.404 348 15348.73 34.94 53542.19 88888.00 2014-12-14 13:51:18.904 348 15348.68 34.97 53542.22 88888.00 2014-12-14 13:51:19.404 348 15348.69 34.97 53542.25 88888.00 2014-12-14 13:51:19.904 348 15348.69 34.93 53542.24 88888.00 2014-12-14 13:51:20.404 348 15348.70 34.92 53542.24 88888.00 2014-12-14 13:51:20.904 348 15348.67 34.93 53542.25 88888.00 2014-12-14 13:51:21.404 348 15348.67 34.92 53542.22 88888.00 2014-12-14 13:51:21.904 348 15348.69 34.89 53542.19 88888.00 2014-12-14 13:51:22.404 348 15348.69 34.90 53542.14 88888.00 2014-12-14 13:51:22.904 348 15348.73 34.89 53542.16 88888.00 2014-12-14 13:51:23.404 348 15348.75 34.91 53542.15 88888.00 2014-12-14 13:51:23.904 348 15348.77 34.91 53542.08 88888.00 2014-12-14 13:51:24.404 348 15348.82 34.88 53542.04 88888.00 2014-12-14 13:51:24.904 348 15348.83 34.84 53542.11 88888.00 2014-12-14 13:51:25.404 348 15348.86 34.89 53542.18 88888.00 2014-12-14 13:51:25.904 348 15348.92 34.85 53542.14 88888.00 2014-12-14 13:51:26.404 348 15348.95 34.84 53542.11 88888.00 2014-12-14 13:51:26.904 348 15348.95 34.86 53542.10 88888.00 2014-12-14 13:51:27.404 348 15348.96 34.82 53542.03 88888.00 2014-12-14 13:51:27.904 348 15348.96 34.84 53541.97 88888.00 2014-12-14 13:51:28.404 348 15349.00 34.88 53541.90 88888.00 2014-12-14 13:51:28.904 348 15349.02 34.85 53541.93 88888.00 2014-12-14 13:51:29.404 348 15349.00 34.78 53541.92 88888.00 2014-12-14 13:51:29.904 348 15348.97 34.83 53541.86 88888.00 2014-12-14 13:51:30.404 348 15348.89 34.84 53541.82 88888.00 2014-12-14 13:51:30.904 348 15348.91 34.84 53541.88 88888.00 2014-12-14 13:51:31.404 348 15348.95 34.81 53541.92 88888.00 2014-12-14 13:51:31.904 348 15348.89 34.76 53541.92 88888.00 2014-12-14 13:51:32.404 348 15348.86 34.78 53541.90 88888.00 2014-12-14 13:51:32.904 348 15348.85 34.78 53541.88 88888.00 2014-12-14 13:51:33.404 348 15348.82 34.76 53541.84 88888.00 2014-12-14 13:51:33.904 348 15348.83 34.75 53541.78 88888.00 2014-12-14 13:51:34.404 348 15348.92 34.74 53541.81 88888.00 2014-12-14 13:51:34.904 348 15348.96 34.69 53541.82 88888.00 2014-12-14 13:51:35.404 348 15348.96 34.63 53541.81 88888.00 2014-12-14 13:51:35.904 348 15348.93 34.59 53541.78 88888.00 2014-12-14 13:51:36.404 348 15348.88 34.61 53541.75 88888.00 2014-12-14 13:51:36.904 348 15348.85 34.59 53541.75 88888.00 2014-12-14 13:51:37.404 348 15348.92 34.60 53541.76 88888.00 2014-12-14 13:51:37.904 348 15349.01 34.59 53541.74 88888.00 2014-12-14 13:51:38.404 348 15349.02 34.56 53541.70 88888.00 2014-12-14 13:51:38.904 348 15349.06 34.54 53541.69 88888.00 2014-12-14 13:51:39.404 348 15349.12 34.52 53541.60 88888.00 2014-12-14 13:51:39.904 348 15349.20 34.55 53541.55 88888.00 2014-12-14 13:51:40.404 348 15349.19 34.51 53541.54 88888.00 2014-12-14 13:51:40.904 348 15349.22 34.49 53541.50 88888.00 2014-12-14 13:51:41.404 348 15349.25 34.47 53541.50 88888.00 2014-12-14 13:51:41.904 348 15349.29 34.45 53541.50 88888.00 2014-12-14 13:51:42.404 348 15349.39 34.49 53541.49 88888.00 2014-12-14 13:51:42.904 348 15349.45 34.54 53541.50 88888.00 2014-12-14 13:51:43.404 348 15349.45 34.54 53541.49 88888.00 2014-12-14 13:51:43.904 348 15349.47 34.54 53541.50 88888.00 2014-12-14 13:51:44.404 348 15349.52 34.56 53541.52 88888.00 2014-12-14 13:51:44.904 348 15349.51 34.57 53541.48 88888.00 2014-12-14 13:51:45.404 348 15349.51 34.58 53541.43 88888.00 2014-12-14 13:51:45.904 348 15349.57 34.51 53541.42 88888.00 2014-12-14 13:51:46.404 348 15349.56 34.50 53541.42 88888.00 2014-12-14 13:51:46.904 348 15349.57 34.50 53541.40 88888.00 2014-12-14 13:51:47.404 348 15349.61 34.48 53541.35 88888.00 2014-12-14 13:51:47.904 348 15349.65 34.49 53541.33 88888.00 2014-12-14 13:51:48.404 348 15349.69 34.48 53541.39 88888.00 2014-12-14 13:51:48.904 348 15349.77 34.48 53541.45 88888.00 2014-12-14 13:51:49.404 348 15349.90 34.50 53541.46 88888.00 2014-12-14 13:51:49.904 348 15349.94 34.49 53541.38 88888.00 2014-12-14 13:51:50.404 348 15349.97 34.51 53541.32 88888.00 2014-12-14 13:51:50.904 348 15350.06 34.48 53541.29 88888.00 2014-12-14 13:51:51.404 348 15350.13 34.49 53541.28 88888.00 2014-12-14 13:51:51.904 348 15350.18 34.42 53541.26 88888.00 2014-12-14 13:51:52.404 348 15350.20 34.42 53541.25 88888.00 2014-12-14 13:51:52.904 348 15350.21 34.46 53541.22 88888.00 2014-12-14 13:51:53.404 348 15350.20 34.49 53541.12 88888.00 2014-12-14 13:51:53.904 348 15350.19 34.56 53541.08 88888.00 2014-12-14 13:51:54.404 348 15350.23 34.52 53541.12 88888.00 2014-12-14 13:51:54.904 348 15350.26 34.52 53541.16 88888.00 2014-12-14 13:51:55.404 348 15350.22 34.55 53541.21 88888.00 2014-12-14 13:51:55.904 348 15350.22 34.51 53541.20 88888.00 2014-12-14 13:51:56.404 348 15350.21 34.49 53541.16 88888.00 2014-12-14 13:51:56.904 348 15350.20 34.50 53541.09 88888.00 2014-12-14 13:51:57.404 348 15350.30 34.54 53541.13 88888.00 2014-12-14 13:51:57.904 348 15350.37 34.55 53541.21 88888.00 2014-12-14 13:51:58.404 348 15350.32 34.54 53541.22 88888.00 2014-12-14 13:51:58.904 348 15350.30 34.51 53541.19 88888.00 2014-12-14 13:51:59.404 348 15350.40 34.56 53541.17 88888.00 2014-12-14 13:51:59.904 348 15350.43 34.55 53541.16 88888.00 2014-12-14 13:52:00.404 348 15350.47 34.51 53541.18 88888.00 2014-12-14 13:52:00.904 348 15350.56 34.54 53541.22 88888.00 2014-12-14 13:52:01.404 348 15350.60 34.60 53541.19 88888.00 2014-12-14 13:52:01.904 348 15350.67 34.67 53541.13 88888.00 2014-12-14 13:52:02.404 348 15350.70 34.74 53541.05 88888.00 2014-12-14 13:52:02.904 348 15350.79 34.77 53541.00 88888.00 2014-12-14 13:52:03.404 348 15350.83 34.75 53540.96 88888.00 2014-12-14 13:52:03.904 348 15350.85 34.81 53540.88 88888.00 2014-12-14 13:52:04.404 348 15350.86 34.80 53540.83 88888.00 2014-12-14 13:52:04.904 348 15350.90 34.76 53540.84 88888.00 2014-12-14 13:52:05.404 348 15350.91 34.77 53540.81 88888.00 2014-12-14 13:52:05.904 348 15350.92 34.80 53540.72 88888.00 2014-12-14 13:52:06.404 348 15350.91 34.81 53540.73 88888.00 2014-12-14 13:52:06.904 348 15350.86 34.80 53540.67 88888.00 2014-12-14 13:52:07.404 348 15350.84 34.82 53540.60 88888.00 2014-12-14 13:52:07.904 348 15350.81 34.82 53540.44 88888.00 2014-12-14 13:52:08.404 348 15350.74 34.82 53540.31 88888.00 2014-12-14 13:52:08.904 348 15350.63 34.84 53540.16 88888.00 2014-12-14 13:52:09.404 348 15350.51 34.92 53539.92 88888.00 2014-12-14 13:52:09.904 348 15350.45 35.04 53539.80 88888.00 2014-12-14 13:52:10.404 348 15350.42 35.20 53539.66 88888.00 2014-12-14 13:52:10.904 348 15350.50 35.43 53539.53 88888.00 2014-12-14 13:52:11.404 348 15350.59 35.64 53539.50 88888.00 2014-12-14 13:52:11.904 348 15350.77 35.79 53539.55 88888.00 2014-12-14 13:52:12.404 348 15350.95 35.87 53539.60 88888.00 2014-12-14 13:52:12.904 348 15351.15 35.86 53539.73 88888.00 2014-12-14 13:52:13.404 348 15351.29 35.81 53539.78 88888.00 2014-12-14 13:52:13.904 348 15351.41 35.71 53539.95 88888.00 2014-12-14 13:52:14.404 348 15351.47 35.64 53539.95 88888.00 2014-12-14 13:52:14.904 348 15351.51 35.50 53540.13 88888.00 2014-12-14 13:52:15.404 348 15351.53 35.41 53540.16 88888.00 2014-12-14 13:52:15.904 348 15351.54 35.37 53540.37 88888.00 2014-12-14 13:52:16.404 348 15351.46 35.29 53540.41 88888.00 2014-12-14 13:52:16.904 348 15351.46 35.33 53540.55 88888.00 2014-12-14 13:52:17.404 348 15351.45 35.37 53540.62 88888.00 2014-12-14 13:52:17.904 348 15351.40 35.30 53540.68 88888.00 2014-12-14 13:52:18.404 348 15351.33 35.28 53540.71 88888.00 2014-12-14 13:52:18.904 348 15351.35 35.27 53540.75 88888.00 2014-12-14 13:52:19.404 348 15351.29 35.24 53540.78 88888.00 2014-12-14 13:52:19.904 348 15351.26 35.24 53540.72 88888.00 2014-12-14 13:52:20.404 348 15351.26 35.26 53540.75 88888.00 2014-12-14 13:52:20.904 348 15351.21 35.17 53540.75 88888.00 2014-12-14 13:52:21.404 348 15351.19 35.18 53540.76 88888.00 2014-12-14 13:52:21.904 348 15351.12 35.19 53540.78 88888.00 2014-12-14 13:52:22.404 348 15351.11 35.20 53540.79 88888.00 2014-12-14 13:52:22.904 348 15350.97 35.18 53540.83 88888.00 2014-12-14 13:52:23.404 348 15350.95 35.09 53540.86 88888.00 2014-12-14 13:52:23.904 348 15350.91 35.01 53540.86 88888.00 2014-12-14 13:52:24.404 348 15350.91 34.98 53540.92 88888.00 2014-12-14 13:52:24.904 348 15350.86 34.94 53540.92 88888.00 2014-12-14 13:52:25.404 348 15350.77 34.90 53540.88 88888.00 2014-12-14 13:52:25.904 348 15350.76 34.84 53540.85 88888.00 2014-12-14 13:52:26.404 348 15350.70 34.81 53540.84 88888.00 2014-12-14 13:52:26.904 348 15350.59 34.75 53540.88 88888.00 2014-12-14 13:52:27.404 348 15350.52 34.71 53540.89 88888.00 2014-12-14 13:52:27.904 348 15350.49 34.65 53540.92 88888.00 2014-12-14 13:52:28.404 348 15350.41 34.59 53540.97 88888.00 2014-12-14 13:52:28.904 348 15350.36 34.52 53541.01 88888.00 2014-12-14 13:52:29.404 348 15350.28 34.51 53541.05 88888.00 2014-12-14 13:52:29.904 348 15350.26 34.56 53541.14 88888.00 2014-12-14 13:52:30.404 348 15350.22 34.54 53541.15 88888.00 2014-12-14 13:52:30.904 348 15350.21 34.51 53541.19 88888.00 2014-12-14 13:52:31.404 348 15350.14 34.51 53541.15 88888.00 2014-12-14 13:52:31.904 348 15350.09 34.51 53541.14 88888.00 2014-12-14 13:52:32.404 348 15350.05 34.51 53541.24 88888.00 2014-12-14 13:52:32.904 348 15350.03 34.49 53541.29 88888.00 2014-12-14 13:52:33.404 348 15349.99 34.45 53541.28 88888.00 2014-12-14 13:52:33.904 348 15349.93 34.40 53541.27 88888.00 2014-12-14 13:52:34.404 348 15349.88 34.38 53541.33 88888.00 2014-12-14 13:52:34.904 348 15349.90 34.31 53541.42 88888.00 2014-12-14 13:52:35.404 348 15349.85 34.24 53541.45 88888.00 2014-12-14 13:52:35.904 348 15349.88 34.26 53541.44 88888.00 2014-12-14 13:52:36.404 348 15349.87 34.26 53541.42 88888.00 2014-12-14 13:52:36.904 348 15349.87 34.28 53541.45 88888.00 2014-12-14 13:52:37.404 348 15349.78 34.29 53541.41 88888.00 2014-12-14 13:52:37.904 348 15349.74 34.22 53541.38 88888.00 2014-12-14 13:52:38.404 348 15349.70 34.19 53541.35 88888.00 2014-12-14 13:52:38.904 348 15349.69 34.15 53541.39 88888.00 2014-12-14 13:52:39.404 348 15349.68 34.20 53541.36 88888.00 2014-12-14 13:52:39.904 348 15349.63 34.20 53541.36 88888.00 2014-12-14 13:52:40.404 348 15349.57 34.12 53541.35 88888.00 2014-12-14 13:52:40.904 348 15349.55 34.08 53541.36 88888.00 2014-12-14 13:52:41.404 348 15349.46 34.06 53541.40 88888.00 2014-12-14 13:52:41.904 348 15349.38 34.06 53541.50 88888.00 2014-12-14 13:52:42.404 348 15349.31 34.07 53541.49 88888.00 2014-12-14 13:52:42.904 348 15349.28 34.02 53541.44 88888.00 2014-12-14 13:52:43.404 348 15349.22 33.99 53541.42 88888.00 2014-12-14 13:52:43.904 348 15349.14 33.99 53541.38 88888.00 2014-12-14 13:52:44.404 348 15349.07 33.93 53541.37 88888.00 2014-12-14 13:52:44.904 348 15349.01 33.95 53541.37 88888.00 2014-12-14 13:52:45.404 348 15348.95 33.94 53541.42 88888.00 2014-12-14 13:52:45.904 348 15348.92 33.88 53541.43 88888.00 2014-12-14 13:52:46.404 348 15348.87 33.86 53541.44 88888.00 2014-12-14 13:52:46.904 348 15348.87 33.86 53541.43 88888.00 2014-12-14 13:52:47.404 348 15348.77 33.88 53541.47 88888.00 2014-12-14 13:52:47.904 348 15348.69 33.88 53541.49 88888.00 2014-12-14 13:52:48.404 348 15348.65 33.85 53541.49 88888.00 2014-12-14 13:52:48.904 348 15348.66 33.86 53541.46 88888.00 2014-12-14 13:52:49.404 348 15348.62 33.81 53541.43 88888.00 2014-12-14 13:52:49.904 348 15348.62 33.80 53541.41 88888.00 2014-12-14 13:52:50.404 348 15348.57 33.83 53541.39 88888.00 2014-12-14 13:52:50.904 348 15348.53 33.83 53541.42 88888.00 2014-12-14 13:52:51.404 348 15348.55 33.81 53541.39 88888.00 2014-12-14 13:52:51.904 348 15348.55 33.72 53541.38 88888.00 2014-12-14 13:52:52.404 348 15348.49 33.65 53541.41 88888.00 2014-12-14 13:52:52.904 348 15348.47 33.64 53541.42 88888.00 2014-12-14 13:52:53.404 348 15348.43 33.63 53541.36 88888.00 2014-12-14 13:52:53.904 348 15348.42 33.60 53541.33 88888.00 2014-12-14 13:52:54.404 348 15348.38 33.54 53541.30 88888.00 2014-12-14 13:52:54.904 348 15348.34 33.54 53541.27 88888.00 2014-12-14 13:52:55.404 348 15348.34 33.51 53541.22 88888.00 2014-12-14 13:52:55.904 348 15348.34 33.46 53541.18 88888.00 2014-12-14 13:52:56.404 348 15348.32 33.42 53541.25 88888.00 2014-12-14 13:52:56.904 348 15348.32 33.37 53541.17 88888.00 2014-12-14 13:52:57.404 348 15348.31 33.28 53541.18 88888.00 2014-12-14 13:52:57.904 348 15348.25 33.22 53541.14 88888.00 2014-12-14 13:52:58.404 348 15348.26 33.14 53541.17 88888.00 2014-12-14 13:52:58.904 348 15348.28 33.11 53541.14 88888.00 2014-12-14 13:52:59.404 348 15348.29 33.11 53541.12 88888.00 2014-12-14 13:52:59.904 348 15348.22 33.03 53541.03 88888.00 2014-12-14 13:53:00.404 348 15348.20 33.02 53540.95 88888.00 2014-12-14 13:53:00.904 348 15348.19 33.01 53540.88 88888.00 2014-12-14 13:53:01.404 348 15348.15 32.98 53540.83 88888.00 2014-12-14 13:53:01.904 348 15348.11 32.93 53540.84 88888.00 2014-12-14 13:53:02.404 348 15348.05 32.88 53540.84 88888.00 2014-12-14 13:53:02.904 348 15348.02 32.84 53540.80 88888.00 2014-12-14 13:53:03.404 348 15348.01 32.78 53540.80 88888.00 2014-12-14 13:53:03.904 348 15347.96 32.73 53540.81 88888.00 2014-12-14 13:53:04.404 348 15347.93 32.68 53540.81 88888.00 2014-12-14 13:53:04.904 348 15347.87 32.62 53540.75 88888.00 2014-12-14 13:53:05.404 348 15347.84 32.60 53540.79 88888.00 2014-12-14 13:53:05.904 348 15347.84 32.57 53540.78 88888.00 2014-12-14 13:53:06.404 348 15347.82 32.56 53540.76 88888.00 2014-12-14 13:53:06.904 348 15347.79 32.53 53540.71 88888.00 2014-12-14 13:53:07.404 348 15347.79 32.48 53540.68 88888.00 2014-12-14 13:53:07.904 348 15347.75 32.42 53540.65 88888.00 2014-12-14 13:53:08.404 348 15347.71 32.38 53540.63 88888.00 2014-12-14 13:53:08.904 348 15347.68 32.33 53540.64 88888.00 2014-12-14 13:53:09.404 348 15347.67 32.25 53540.64 88888.00 2014-12-14 13:53:09.904 348 15347.62 32.17 53540.62 88888.00 2014-12-14 13:53:10.404 348 15347.60 32.17 53540.63 88888.00 2014-12-14 13:53:10.904 348 15347.56 32.09 53540.62 88888.00 2014-12-14 13:53:11.404 348 15347.56 32.07 53540.59 88888.00 2014-12-14 13:53:11.904 348 15347.52 32.01 53540.56 88888.00 2014-12-14 13:53:12.404 348 15347.50 32.01 53540.55 88888.00 2014-12-14 13:53:12.904 348 15347.46 31.95 53540.46 88888.00 2014-12-14 13:53:13.404 348 15347.41 31.90 53540.42 88888.00 2014-12-14 13:53:13.904 348 15347.34 31.89 53540.41 88888.00 2014-12-14 13:53:14.404 348 15347.30 31.86 53540.44 88888.00 2014-12-14 13:53:14.904 348 15347.29 31.82 53540.45 88888.00 2014-12-14 13:53:15.404 348 15347.26 31.80 53540.49 88888.00 2014-12-14 13:53:15.904 348 15347.21 31.77 53540.49 88888.00 2014-12-14 13:53:16.404 348 15347.17 31.71 53540.56 88888.00 2014-12-14 13:53:16.904 348 15347.13 31.70 53540.57 88888.00 2014-12-14 13:53:17.404 348 15347.17 31.67 53540.55 88888.00 2014-12-14 13:53:17.904 348 15347.15 31.71 53540.56 88888.00 2014-12-14 13:53:18.404 348 15347.11 31.74 53540.60 88888.00 2014-12-14 13:53:18.904 348 15347.06 31.73 53540.56 88888.00 2014-12-14 13:53:19.404 348 15347.04 31.73 53540.52 88888.00 2014-12-14 13:53:19.904 348 15347.02 31.71 53540.49 88888.00 2014-12-14 13:53:20.404 348 15347.03 31.71 53540.42 88888.00 2014-12-14 13:53:20.904 348 15346.98 31.70 53540.46 88888.00 2014-12-14 13:53:21.404 348 15346.96 31.69 53540.43 88888.00 2014-12-14 13:53:21.904 348 15346.94 31.67 53540.45 88888.00 2014-12-14 13:53:22.404 348 15346.94 31.69 53540.44 88888.00 2014-12-14 13:53:22.904 348 15346.96 31.67 53540.42 88888.00 2014-12-14 13:53:23.404 348 15346.95 31.71 53540.42 88888.00 2014-12-14 13:53:23.904 348 15346.90 31.69 53540.39 88888.00 2014-12-14 13:53:24.404 348 15346.85 31.62 53540.37 88888.00 2014-12-14 13:53:24.904 348 15346.84 31.60 53540.37 88888.00 2014-12-14 13:53:25.404 348 15346.84 31.61 53540.36 88888.00 2014-12-14 13:53:25.904 348 15346.77 31.61 53540.32 88888.00 2014-12-14 13:53:26.404 348 15346.76 31.60 53540.32 88888.00 2014-12-14 13:53:26.904 348 15346.71 31.60 53540.31 88888.00 2014-12-14 13:53:27.404 348 15346.69 31.54 53540.38 88888.00 2014-12-14 13:53:27.904 348 15346.66 31.45 53540.39 88888.00 2014-12-14 13:53:28.404 348 15346.57 31.43 53540.39 88888.00 2014-12-14 13:53:28.904 348 15346.50 31.44 53540.34 88888.00 2014-12-14 13:53:29.404 348 15346.48 31.44 53540.35 88888.00 2014-12-14 13:53:29.904 348 15346.40 31.44 53540.31 88888.00 2014-12-14 13:53:30.404 348 15346.34 31.46 53540.28 88888.00 2014-12-14 13:53:30.904 348 15346.31 31.46 53540.27 88888.00 2014-12-14 13:53:31.404 348 15346.31 31.48 53540.29 88888.00 2014-12-14 13:53:31.904 348 15346.31 31.43 53540.31 88888.00 2014-12-14 13:53:32.404 348 15346.29 31.41 53540.33 88888.00 2014-12-14 13:53:32.904 348 15346.26 31.43 53540.39 88888.00 2014-12-14 13:53:33.404 348 15346.30 31.40 53540.36 88888.00 2014-12-14 13:53:33.904 348 15346.23 31.34 53540.35 88888.00 2014-12-14 13:53:34.404 348 15346.20 31.31 53540.35 88888.00 2014-12-14 13:53:34.904 348 15346.24 31.28 53540.37 88888.00 2014-12-14 13:53:35.404 348 15346.22 31.23 53540.39 88888.00 2014-12-14 13:53:35.904 348 15346.22 31.19 53540.36 88888.00 2014-12-14 13:53:36.404 348 15346.20 31.14 53540.33 88888.00 2014-12-14 13:53:36.904 348 15346.14 31.11 53540.26 88888.00 2014-12-14 13:53:37.404 348 15346.11 31.01 53540.23 88888.00 2014-12-14 13:53:37.904 348 15346.08 30.96 53540.24 88888.00 2014-12-14 13:53:38.404 348 15346.03 30.94 53540.20 88888.00 2014-12-14 13:53:38.904 348 15346.01 30.89 53540.24 88888.00 2014-12-14 13:53:39.404 348 15345.98 30.83 53540.24 88888.00 2014-12-14 13:53:39.904 348 15345.98 30.83 53540.21 88888.00 2014-12-14 13:53:40.404 348 15345.95 30.84 53540.20 88888.00 2014-12-14 13:53:40.904 348 15345.93 30.84 53540.20 88888.00 2014-12-14 13:53:41.404 348 15345.86 30.80 53540.16 88888.00 2014-12-14 13:53:41.904 348 15345.81 30.77 53540.14 88888.00 2014-12-14 13:53:42.404 348 15345.77 30.76 53540.11 88888.00 2014-12-14 13:53:42.904 348 15345.76 30.74 53540.12 88888.00 2014-12-14 13:53:43.404 348 15345.77 30.69 53540.08 88888.00 2014-12-14 13:53:43.904 348 15345.75 30.60 53540.07 88888.00 2014-12-14 13:53:44.404 348 15345.71 30.57 53540.07 88888.00 2014-12-14 13:53:44.904 348 15345.68 30.59 53540.12 88888.00 2014-12-14 13:53:45.404 348 15345.69 30.60 53540.12 88888.00 2014-12-14 13:53:45.904 348 15345.70 30.60 53540.16 88888.00 2014-12-14 13:53:46.404 348 15345.62 30.57 53540.11 88888.00 2014-12-14 13:53:46.904 348 15345.61 30.50 53540.06 88888.00 2014-12-14 13:53:47.404 348 15345.66 30.46 53540.02 88888.00 2014-12-14 13:53:47.904 348 15345.60 30.44 53540.00 88888.00 2014-12-14 13:53:48.404 348 15345.60 30.43 53540.00 88888.00 2014-12-14 13:53:48.904 348 15345.50 30.39 53539.99 88888.00 2014-12-14 13:53:49.404 348 15345.39 30.35 53540.05 88888.00 2014-12-14 13:53:49.904 348 15345.38 30.32 53540.04 88888.00 2014-12-14 13:53:50.404 348 15345.35 30.26 53540.01 88888.00 2014-12-14 13:53:50.904 348 15345.32 30.28 53539.97 88888.00 2014-12-14 13:53:51.404 348 15345.25 30.30 53539.96 88888.00 2014-12-14 13:53:51.904 348 15345.23 30.23 53539.98 88888.00 2014-12-14 13:53:52.404 348 15345.21 30.17 53539.99 88888.00 2014-12-14 13:53:52.904 348 15345.17 30.16 53539.89 88888.00 2014-12-14 13:53:53.404 348 15345.17 30.14 53539.83 88888.00 2014-12-14 13:53:53.904 348 15345.11 30.05 53539.82 88888.00 2014-12-14 13:53:54.404 348 15345.07 30.00 53539.83 88888.00 2014-12-14 13:53:54.904 348 15345.08 30.00 53539.81 88888.00 2014-12-14 13:53:55.404 348 15345.03 29.94 53539.78 88888.00 2014-12-14 13:53:55.904 348 15345.00 29.88 53539.72 88888.00 2014-12-14 13:53:56.404 348 15344.98 29.81 53539.67 88888.00 2014-12-14 13:53:56.904 348 15344.87 29.81 53539.68 88888.00 2014-12-14 13:53:57.404 348 15344.81 29.80 53539.65 88888.00 2014-12-14 13:53:57.904 348 15344.79 29.77 53539.66 88888.00 2014-12-14 13:53:58.404 348 15344.69 29.80 53539.59 88888.00 2014-12-14 13:53:58.904 348 15344.59 29.80 53539.48 88888.00 2014-12-14 13:53:59.404 348 15344.49 29.87 53539.32 88888.00 2014-12-14 13:53:59.904 348 15344.35 30.05 53539.19 88888.00 2014-12-14 13:54:00.405 348 15344.24 30.27 53539.03 88888.00 2014-12-14 13:54:00.905 348 15344.17 30.56 53538.81 88888.00 2014-12-14 13:54:01.405 348 15344.26 30.82 53538.68 88888.00 2014-12-14 13:54:01.905 348 15344.53 31.08 53538.62 88888.00 2014-12-14 13:54:02.405 348 15344.87 31.11 53538.62 88888.00 2014-12-14 13:54:02.905 348 15345.16 30.98 53538.64 88888.00 2014-12-14 13:54:03.405 348 15345.35 30.74 53538.71 88888.00 2014-12-14 13:54:03.905 348 15345.49 30.50 53538.77 88888.00 2014-12-14 13:54:04.405 348 15345.41 30.20 53538.90 88888.00 2014-12-14 13:54:04.905 348 15345.27 29.93 53538.99 88888.00 2014-12-14 13:54:05.405 348 15345.17 29.74 53539.12 88888.00 2014-12-14 13:54:05.905 348 15345.06 29.56 53539.19 88888.00 2014-12-14 13:54:06.405 348 15344.88 29.42 53539.24 88888.00 2014-12-14 13:54:06.905 348 15344.77 29.35 53539.31 88888.00 2014-12-14 13:54:07.405 348 15344.69 29.36 53539.36 88888.00 2014-12-14 13:54:07.905 348 15344.63 29.30 53539.40 88888.00 2014-12-14 13:54:08.405 348 15344.54 29.25 53539.43 88888.00 2014-12-14 13:54:08.905 348 15344.48 29.20 53539.44 88888.00 2014-12-14 13:54:09.405 348 15344.42 29.13 53539.45 88888.00 2014-12-14 13:54:09.905 348 15344.37 29.06 53539.45 88888.00 2014-12-14 13:54:10.405 348 15344.36 29.03 53539.45 88888.00 2014-12-14 13:54:10.905 348 15344.32 28.97 53539.43 88888.00 2014-12-14 13:54:11.405 348 15344.27 28.92 53539.37 88888.00 2014-12-14 13:54:11.905 348 15344.25 28.93 53539.31 88888.00 2014-12-14 13:54:12.405 348 15344.21 28.88 53539.36 88888.00 2014-12-14 13:54:12.905 348 15344.07 28.83 53539.37 88888.00 2014-12-14 13:54:13.405 348 15344.05 28.75 53539.37 88888.00 2014-12-14 13:54:13.905 348 15343.95 28.62 53539.39 88888.00 2014-12-14 13:54:14.405 348 15343.87 28.66 53539.43 88888.00 2014-12-14 13:54:14.905 348 15343.86 28.62 53539.47 88888.00 2014-12-14 13:54:15.405 348 15343.80 28.60 53539.50 88888.00 2014-12-14 13:54:15.905 348 15343.80 28.61 53539.52 88888.00 2014-12-14 13:54:16.405 348 15343.75 28.60 53539.45 88888.00 2014-12-14 13:54:16.905 348 15343.70 28.58 53539.47 88888.00 2014-12-14 13:54:17.405 348 15343.67 28.60 53539.51 88888.00 2014-12-14 13:54:17.905 348 15343.67 28.59 53539.48 88888.00 2014-12-14 13:54:18.405 348 15343.67 28.56 53539.47 88888.00 2014-12-14 13:54:18.905 348 15343.66 28.53 53539.48 88888.00 2014-12-14 13:54:19.405 348 15343.63 28.49 53539.47 88888.00 2014-12-14 13:54:19.905 348 15343.63 28.44 53539.52 88888.00 2014-12-14 13:54:20.405 348 15343.60 28.45 53539.47 88888.00 2014-12-14 13:54:20.905 348 15343.58 28.47 53539.44 88888.00 2014-12-14 13:54:21.405 348 15343.52 28.46 53539.45 88888.00 2014-12-14 13:54:21.905 348 15343.53 28.44 53539.45 88888.00 2014-12-14 13:54:22.405 348 15343.53 28.41 53539.43 88888.00 2014-12-14 13:54:22.905 348 15343.50 28.36 53539.41 88888.00 2014-12-14 13:54:23.405 348 15343.53 28.37 53539.41 88888.00 2014-12-14 13:54:23.905 348 15343.52 28.34 53539.37 88888.00 2014-12-14 13:54:24.405 348 15343.44 28.28 53539.36 88888.00 2014-12-14 13:54:24.905 348 15343.44 28.26 53539.35 88888.00 2014-12-14 13:54:25.405 348 15343.51 28.21 53539.38 88888.00 2014-12-14 13:54:25.905 348 15343.43 28.24 53539.39 88888.00 2014-12-14 13:54:26.405 348 15343.40 28.23 53539.43 88888.00 2014-12-14 13:54:26.905 348 15343.41 28.20 53539.44 88888.00 2014-12-14 13:54:27.405 348 15343.42 28.18 53539.40 88888.00 2014-12-14 13:54:27.905 348 15343.41 28.17 53539.42 88888.00 2014-12-14 13:54:28.405 348 15343.41 28.14 53539.37 88888.00 2014-12-14 13:54:28.905 348 15343.44 28.18 53539.33 88888.00 2014-12-14 13:54:29.405 348 15343.49 28.18 53539.30 88888.00 2014-12-14 13:54:29.905 348 15343.44 28.16 53539.24 88888.00 2014-12-14 13:54:30.405 348 15343.45 28.15 53539.23 88888.00 2014-12-14 13:54:30.905 348 15343.50 28.15 53539.26 88888.00 2014-12-14 13:54:31.405 348 15343.54 28.17 53539.24 88888.00 2014-12-14 13:54:31.905 348 15343.58 28.16 53539.27 88888.00 2014-12-14 13:54:32.405 348 15343.62 28.10 53539.26 88888.00 2014-12-14 13:54:32.905 348 15343.63 28.04 53539.20 88888.00 2014-12-14 13:54:33.405 348 15343.61 28.02 53539.18 88888.00 2014-12-14 13:54:33.905 348 15343.59 28.04 53539.21 88888.00 2014-12-14 13:54:34.405 348 15343.61 28.04 53539.15 88888.00 2014-12-14 13:54:34.905 348 15343.61 28.06 53539.08 88888.00 2014-12-14 13:54:35.405 348 15343.62 28.08 53539.07 88888.00 2014-12-14 13:54:35.905 348 15343.64 28.09 53539.07 88888.00 2014-12-14 13:54:36.405 348 15343.69 28.09 53539.03 88888.00 2014-12-14 13:54:36.905 348 15343.71 28.06 53539.03 88888.00 2014-12-14 13:54:37.405 348 15343.81 28.06 53539.06 88888.00 2014-12-14 13:54:37.905 348 15343.86 28.02 53539.02 88888.00 2014-12-14 13:54:38.405 348 15343.87 28.02 53538.93 88888.00 2014-12-14 13:54:38.905 348 15343.94 28.04 53538.93 88888.00 2014-12-14 13:54:39.405 348 15343.99 28.03 53538.83 88888.00 2014-12-14 13:54:39.905 348 15344.01 28.00 53538.73 88888.00 2014-12-14 13:54:40.405 348 15344.03 28.00 53538.64 88888.00 2014-12-14 13:54:40.905 348 15344.07 27.99 53538.59 88888.00 2014-12-14 13:54:41.405 348 15344.12 27.98 53538.52 88888.00 2014-12-14 13:54:41.905 348 15344.14 27.97 53538.50 88888.00 2014-12-14 13:54:42.405 348 15344.12 27.94 53538.47 88888.00 2014-12-14 13:54:42.905 348 15344.12 27.93 53538.44 88888.00 2014-12-14 13:54:43.405 348 15344.08 27.92 53538.43 88888.00 2014-12-14 13:54:43.905 348 15344.03 27.92 53538.34 88888.00 2014-12-14 13:54:44.405 348 15344.07 27.88 53538.39 88888.00 2014-12-14 13:54:44.905 348 15344.08 27.80 53538.43 88888.00 2014-12-14 13:54:45.405 348 15344.07 27.72 53538.40 88888.00 2014-12-14 13:54:45.905 348 15344.12 27.67 53538.35 88888.00 2014-12-14 13:54:46.405 348 15344.16 27.62 53538.36 88888.00 2014-12-14 13:54:46.905 348 15344.18 27.56 53538.33 88888.00 2014-12-14 13:54:47.405 348 15344.24 27.54 53538.37 88888.00 2014-12-14 13:54:47.905 348 15344.24 27.49 53538.39 88888.00 2014-12-14 13:54:48.405 348 15344.26 27.47 53538.40 88888.00 2014-12-14 13:54:48.905 348 15344.31 27.42 53538.45 88888.00 2014-12-14 13:54:49.405 348 15344.33 27.42 53538.47 88888.00 2014-12-14 13:54:49.905 348 15344.35 27.43 53538.44 88888.00 2014-12-14 13:54:50.405 348 15344.42 27.41 53538.40 88888.00 2014-12-14 13:54:50.905 348 15344.45 27.40 53538.44 88888.00 2014-12-14 13:54:51.405 348 15344.40 27.39 53538.40 88888.00 2014-12-14 13:54:51.905 348 15344.42 27.35 53538.35 88888.00 2014-12-14 13:54:52.405 348 15344.49 27.33 53538.33 88888.00 2014-12-14 13:54:52.905 348 15344.49 27.37 53538.34 88888.00 2014-12-14 13:54:53.405 348 15344.53 27.37 53538.37 88888.00 2014-12-14 13:54:53.905 348 15344.58 27.37 53538.33 88888.00 2014-12-14 13:54:54.405 348 15344.59 27.32 53538.33 88888.00 2014-12-14 13:54:54.905 348 15344.57 27.33 53538.33 88888.00 2014-12-14 13:54:55.405 348 15344.57 27.38 53538.27 88888.00 2014-12-14 13:54:55.905 348 15344.55 27.38 53538.24 88888.00 2014-12-14 13:54:56.405 348 15344.60 27.38 53538.19 88888.00 2014-12-14 13:54:56.905 348 15344.59 27.39 53538.19 88888.00 2014-12-14 13:54:57.405 348 15344.58 27.40 53538.20 88888.00 2014-12-14 13:54:57.905 348 15344.60 27.41 53538.20 88888.00 2014-12-14 13:54:58.405 348 15344.62 27.39 53538.21 88888.00 2014-12-14 13:54:58.905 348 15344.63 27.37 53538.22 88888.00 2014-12-14 13:54:59.405 348 15344.69 27.38 53538.31 88888.00 2014-12-14 13:54:59.905 348 15344.79 27.37 53538.29 88888.00 2014-12-14 13:55:00.405 348 15344.79 27.35 53538.27 88888.00 2014-12-14 13:55:00.905 348 15344.81 27.37 53538.31 88888.00 2014-12-14 13:55:01.405 348 15344.89 27.37 53538.31 88888.00 2014-12-14 13:55:01.905 348 15344.90 27.32 53538.31 88888.00 2014-12-14 13:55:02.405 348 15344.94 27.34 53538.29 88888.00 2014-12-14 13:55:02.905 348 15344.96 27.34 53538.23 88888.00 2014-12-14 13:55:03.405 348 15344.98 27.33 53538.20 88888.00 2014-12-14 13:55:03.905 348 15345.06 27.38 53538.20 88888.00 2014-12-14 13:55:04.405 348 15345.04 27.38 53538.22 88888.00 2014-12-14 13:55:04.905 348 15345.06 27.40 53538.14 88888.00 2014-12-14 13:55:05.405 348 15345.06 27.40 53538.10 88888.00 2014-12-14 13:55:05.905 348 15345.08 27.45 53538.13 88888.00 2014-12-14 13:55:06.405 348 15345.05 27.45 53538.14 88888.00 2014-12-14 13:55:06.905 348 15345.04 27.49 53538.21 88888.00 2014-12-14 13:55:07.405 348 15345.13 27.50 53538.24 88888.00 2014-12-14 13:55:07.905 348 15345.15 27.50 53538.24 88888.00 2014-12-14 13:55:08.405 348 15345.17 27.50 53538.23 88888.00 2014-12-14 13:55:08.905 348 15345.21 27.50 53538.18 88888.00 2014-12-14 13:55:09.405 348 15345.18 27.50 53538.13 88888.00 2014-12-14 13:55:09.905 348 15345.21 27.54 53538.15 88888.00 2014-12-14 13:55:10.405 348 15345.23 27.60 53538.15 88888.00 2014-12-14 13:55:10.905 348 15345.24 27.65 53538.18 88888.00 2014-12-14 13:55:11.405 348 15345.23 27.67 53538.24 88888.00 2014-12-14 13:55:11.905 348 15345.26 27.69 53538.23 88888.00 2014-12-14 13:55:12.405 348 15345.27 27.71 53538.23 88888.00 2014-12-14 13:55:12.905 348 15345.35 27.69 53538.26 88888.00 2014-12-14 13:55:13.405 348 15345.41 27.71 53538.23 88888.00 2014-12-14 13:55:13.905 348 15345.44 27.69 53538.22 88888.00 2014-12-14 13:55:14.405 348 15345.49 27.71 53538.23 88888.00 2014-12-14 13:55:14.905 348 15345.57 27.72 53538.18 88888.00 2014-12-14 13:55:15.405 348 15345.62 27.73 53538.15 88888.00 2014-12-14 13:55:15.905 348 15345.68 27.74 53538.16 88888.00 2014-12-14 13:55:16.405 348 15345.68 27.76 53538.12 88888.00 2014-12-14 13:55:16.905 348 15345.67 27.81 53538.15 88888.00 2014-12-14 13:55:17.405 348 15345.67 27.83 53538.15 88888.00 2014-12-14 13:55:17.905 348 15345.71 27.88 53538.12 88888.00 2014-12-14 13:55:18.405 348 15345.78 27.91 53538.12 88888.00 2014-12-14 13:55:18.905 348 15345.79 27.97 53538.15 88888.00 2014-12-14 13:55:19.405 348 15345.80 28.06 53538.16 88888.00 2014-12-14 13:55:19.905 348 15345.77 28.07 53538.15 88888.00 2014-12-14 13:55:20.405 348 15345.80 28.08 53538.15 88888.00 2014-12-14 13:55:20.905 348 15345.81 28.11 53538.12 88888.00 2014-12-14 13:55:21.405 348 15345.81 28.14 53538.10 88888.00 2014-12-14 13:55:21.905 348 15345.83 28.12 53538.09 88888.00 2014-12-14 13:55:22.405 348 15345.87 28.10 53538.13 88888.00 2014-12-14 13:55:22.905 348 15345.92 28.18 53538.14 88888.00 2014-12-14 13:55:23.405 348 15345.95 28.25 53538.20 88888.00 2014-12-14 13:55:23.905 348 15345.96 28.26 53538.21 88888.00 2014-12-14 13:55:24.405 348 15346.01 28.27 53538.27 88888.00 2014-12-14 13:55:24.905 348 15346.11 28.30 53538.33 88888.00 2014-12-14 13:55:25.405 348 15346.17 28.35 53538.31 88888.00 2014-12-14 13:55:25.905 348 15346.23 28.40 53538.33 88888.00 2014-12-14 13:55:26.405 348 15346.27 28.49 53538.27 88888.00 2014-12-14 13:55:26.905 348 15346.33 28.55 53538.21 88888.00 2014-12-14 13:55:27.405 348 15346.32 28.53 53538.25 88888.00 2014-12-14 13:55:27.905 348 15346.33 28.47 53538.25 88888.00 2014-12-14 13:55:28.405 348 15346.34 28.51 53538.33 88888.00 2014-12-14 13:55:28.905 348 15346.34 28.53 53538.32 88888.00 2014-12-14 13:55:29.405 348 15346.39 28.55 53538.38 88888.00 2014-12-14 13:55:29.905 348 15346.40 28.58 53538.40 88888.00 2014-12-14 13:55:30.405 348 15346.49 28.60 53538.42 88888.00 2014-12-14 13:55:30.905 348 15346.49 28.60 53538.43 88888.00 2014-12-14 13:55:31.405 348 15346.50 28.62 53538.42 88888.00 2014-12-14 13:55:31.905 348 15346.52 28.67 53538.47 88888.00 2014-12-14 13:55:32.405 348 15346.56 28.72 53538.50 88888.00 2014-12-14 13:55:32.905 348 15346.50 28.80 53538.51 88888.00 2014-12-14 13:55:33.405 348 15346.50 28.81 53538.57 88888.00 2014-12-14 13:55:33.905 348 15346.57 28.78 53538.61 88888.00 2014-12-14 13:55:34.405 348 15346.63 28.79 53538.64 88888.00 2014-12-14 13:55:34.905 348 15346.69 28.81 53538.72 88888.00 2014-12-14 13:55:35.405 348 15346.76 28.81 53538.81 88888.00 2014-12-14 13:55:35.905 348 15346.75 28.80 53538.79 88888.00 2014-12-14 13:55:36.405 348 15346.75 28.80 53538.80 88888.00 2014-12-14 13:55:36.905 348 15346.79 28.83 53538.79 88888.00 2014-12-14 13:55:37.405 348 15346.87 28.83 53538.80 88888.00 2014-12-14 13:55:37.905 348 15346.92 28.81 53538.80 88888.00 2014-12-14 13:55:38.405 348 15346.93 28.83 53538.81 88888.00 2014-12-14 13:55:38.905 348 15346.96 28.79 53538.82 88888.00 2014-12-14 13:55:39.405 348 15347.03 28.78 53538.90 88888.00 2014-12-14 13:55:39.905 348 15347.01 28.78 53538.97 88888.00 2014-12-14 13:55:40.405 348 15347.03 28.79 53538.96 88888.00 2014-12-14 13:55:40.905 348 15347.08 28.85 53538.98 88888.00 2014-12-14 13:55:41.405 348 15347.15 28.87 53539.04 88888.00 2014-12-14 13:55:41.905 348 15347.19 28.79 53539.07 88888.00 2014-12-14 13:55:42.405 348 15347.17 28.80 53539.10 88888.00 2014-12-14 13:55:42.905 348 15347.21 28.84 53539.13 88888.00 2014-12-14 13:55:43.405 348 15347.24 28.81 53539.14 88888.00 2014-12-14 13:55:43.905 348 15347.31 28.83 53539.11 88888.00 2014-12-14 13:55:44.405 348 15347.32 28.83 53539.14 88888.00 2014-12-14 13:55:44.905 348 15347.37 28.79 53539.17 88888.00 2014-12-14 13:55:45.405 348 15347.32 28.75 53539.20 88888.00 2014-12-14 13:55:45.905 348 15347.32 28.77 53539.23 88888.00 2014-12-14 13:55:46.405 348 15347.33 28.73 53539.25 88888.00 2014-12-14 13:55:46.905 348 15347.34 28.77 53539.37 88888.00 2014-12-14 13:55:47.405 348 15347.38 28.75 53539.45 88888.00 2014-12-14 13:55:47.905 348 15347.41 28.69 53539.44 88888.00 2014-12-14 13:55:48.405 348 15347.42 28.64 53539.46 88888.00 2014-12-14 13:55:48.905 348 15347.47 28.66 53539.47 88888.00 2014-12-14 13:55:49.405 348 15347.52 28.68 53539.48 88888.00 2014-12-14 13:55:49.905 348 15347.52 28.62 53539.41 88888.00 2014-12-14 13:55:50.405 348 15347.52 28.54 53539.40 88888.00 2014-12-14 13:55:50.905 348 15347.49 28.52 53539.41 88888.00 2014-12-14 13:55:51.405 348 15347.59 28.51 53539.52 88888.00 2014-12-14 13:55:51.905 348 15347.74 28.44 53539.55 88888.00 2014-12-14 13:55:52.405 348 15347.76 28.42 53539.61 88888.00 2014-12-14 13:55:52.905 348 15347.85 28.42 53539.62 88888.00 2014-12-14 13:55:53.405 348 15347.91 28.42 53539.62 88888.00 2014-12-14 13:55:53.905 348 15347.93 28.40 53539.66 88888.00 2014-12-14 13:55:54.405 348 15347.96 28.37 53539.72 88888.00 2014-12-14 13:55:54.905 348 15347.98 28.35 53539.73 88888.00 2014-12-14 13:55:55.405 348 15348.03 28.30 53539.68 88888.00 2014-12-14 13:55:55.905 348 15348.07 28.27 53539.67 88888.00 2014-12-14 13:55:56.405 348 15348.11 28.23 53539.71 88888.00 2014-12-14 13:55:56.905 348 15348.11 28.18 53539.72 88888.00 2014-12-14 13:55:57.405 348 15348.12 28.15 53539.73 88888.00 2014-12-14 13:55:57.905 348 15348.19 28.15 53539.75 88888.00 2014-12-14 13:55:58.405 348 15348.22 28.14 53539.78 88888.00 2014-12-14 13:55:58.905 348 15348.16 28.14 53539.78 88888.00 2014-12-14 13:55:59.405 348 15348.20 28.11 53539.81 88888.00 2014-12-14 13:55:59.905 348 15348.23 28.10 53539.83 88888.00 2014-12-14 13:56:00.405 348 15348.24 28.03 53539.83 88888.00 2014-12-14 13:56:00.905 348 15348.24 27.94 53539.80 88888.00 2014-12-14 13:56:01.405 348 15348.20 27.92 53539.80 88888.00 2014-12-14 13:56:01.905 348 15348.20 27.91 53539.80 88888.00 2014-12-14 13:56:02.405 348 15348.26 27.88 53539.79 88888.00 2014-12-14 13:56:02.905 348 15348.34 27.83 53539.81 88888.00 2014-12-14 13:56:03.405 348 15348.32 27.78 53539.86 88888.00 2014-12-14 13:56:03.905 348 15348.32 27.73 53539.91 88888.00 2014-12-14 13:56:04.405 348 15348.35 27.75 53539.96 88888.00 2014-12-14 13:56:04.905 348 15348.32 27.71 53540.04 88888.00 2014-12-14 13:56:05.405 348 15348.30 27.64 53540.07 88888.00 2014-12-14 13:56:05.905 348 15348.31 27.64 53540.11 88888.00 2014-12-14 13:56:06.405 348 15348.37 27.62 53540.11 88888.00 2014-12-14 13:56:06.905 348 15348.40 27.63 53540.05 88888.00 2014-12-14 13:56:07.405 348 15348.40 27.56 53540.03 88888.00 2014-12-14 13:56:07.905 348 15348.44 27.54 53539.99 88888.00 2014-12-14 13:56:08.405 348 15348.50 27.49 53540.01 88888.00 2014-12-14 13:56:08.905 348 15348.53 27.47 53540.02 88888.00 2014-12-14 13:56:09.405 348 15348.62 27.47 53540.03 88888.00 2014-12-14 13:56:09.905 348 15348.64 27.40 53540.04 88888.00 2014-12-14 13:56:10.405 348 15348.68 27.35 53540.07 88888.00 2014-12-14 13:56:10.905 348 15348.67 27.38 53540.07 88888.00 2014-12-14 13:56:11.405 348 15348.66 27.37 53540.09 88888.00 2014-12-14 13:56:11.905 348 15348.68 27.33 53540.13 88888.00 2014-12-14 13:56:12.405 348 15348.68 27.30 53540.08 88888.00 2014-12-14 13:56:12.905 348 15348.66 27.25 53540.04 88888.00 2014-12-14 13:56:13.405 348 15348.65 27.24 53540.04 88888.00 2014-12-14 13:56:13.905 348 15348.70 27.21 53540.05 88888.00 2014-12-14 13:56:14.405 348 15348.74 27.17 53540.07 88888.00 2014-12-14 13:56:14.905 348 15348.75 27.17 53540.11 88888.00 2014-12-14 13:56:15.405 348 15348.74 27.15 53540.13 88888.00 2014-12-14 13:56:15.905 348 15348.77 27.16 53540.17 88888.00 2014-12-14 13:56:16.405 348 15348.74 27.12 53540.16 88888.00 2014-12-14 13:56:16.905 348 15348.77 27.06 53540.15 88888.00 2014-12-14 13:56:17.405 348 15348.79 27.06 53540.08 88888.00 2014-12-14 13:56:17.905 348 15348.88 27.02 53540.07 88888.00 2014-12-14 13:56:18.405 348 15348.88 27.00 53540.08 88888.00 2014-12-14 13:56:18.905 348 15348.83 26.97 53540.04 88888.00 2014-12-14 13:56:19.405 348 15348.82 26.93 53540.00 88888.00 2014-12-14 13:56:19.905 348 15348.87 26.90 53539.99 88888.00 2014-12-14 13:56:20.405 348 15348.91 26.85 53540.04 88888.00 2014-12-14 13:56:20.905 348 15348.92 26.82 53539.99 88888.00 2014-12-14 13:56:21.405 348 15348.89 26.85 53540.03 88888.00 2014-12-14 13:56:21.905 348 15348.88 26.82 53540.09 88888.00 2014-12-14 13:56:22.405 348 15348.89 26.80 53540.17 88888.00 2014-12-14 13:56:22.905 348 15348.89 26.78 53540.18 88888.00 2014-12-14 13:56:23.405 348 15348.89 26.77 53540.21 88888.00 2014-12-14 13:56:23.905 348 15348.86 26.77 53540.24 88888.00 2014-12-14 13:56:24.405 348 15348.88 26.74 53540.17 88888.00 2014-12-14 13:56:24.905 348 15348.87 26.73 53540.18 88888.00 2014-12-14 13:56:25.405 348 15348.95 26.69 53540.27 88888.00 2014-12-14 13:56:25.905 348 15348.97 26.65 53540.33 88888.00 2014-12-14 13:56:26.405 348 15349.01 26.68 53540.31 88888.00 2014-12-14 13:56:26.905 348 15349.07 26.62 53540.27 88888.00 2014-12-14 13:56:27.405 348 15349.09 26.57 53540.33 88888.00 2014-12-14 13:56:27.905 348 15349.16 26.60 53540.39 88888.00 2014-12-14 13:56:28.405 348 15349.15 26.56 53540.46 88888.00 2014-12-14 13:56:28.905 348 15349.14 26.48 53540.47 88888.00 2014-12-14 13:56:29.405 348 15349.14 26.48 53540.46 88888.00 2014-12-14 13:56:29.905 348 15349.22 26.45 53540.41 88888.00 2014-12-14 13:56:30.405 348 15349.28 26.42 53540.36 88888.00 2014-12-14 13:56:30.905 348 15349.29 26.37 53540.29 88888.00 2014-12-14 13:56:31.405 348 15349.34 26.38 53540.25 88888.00 2014-12-14 13:56:31.905 348 15349.41 26.38 53540.29 88888.00 2014-12-14 13:56:32.405 348 15349.43 26.38 53540.28 88888.00 2014-12-14 13:56:32.905 348 15349.42 26.36 53540.27 88888.00 2014-12-14 13:56:33.405 348 15349.47 26.37 53540.31 88888.00 2014-12-14 13:56:33.905 348 15349.55 26.35 53540.35 88888.00 2014-12-14 13:56:34.405 348 15349.59 26.30 53540.36 88888.00 2014-12-14 13:56:34.905 348 15349.65 26.29 53540.39 88888.00 2014-12-14 13:56:35.405 348 15349.65 26.28 53540.42 88888.00 2014-12-14 13:56:35.905 348 15349.68 26.29 53540.41 88888.00 2014-12-14 13:56:36.405 348 15349.70 26.26 53540.35 88888.00 2014-12-14 13:56:36.905 348 15349.75 26.21 53540.36 88888.00 2014-12-14 13:56:37.405 348 15349.74 26.17 53540.35 88888.00 2014-12-14 13:56:37.905 348 15349.76 26.09 53540.38 88888.00 2014-12-14 13:56:38.405 348 15349.79 26.16 53540.36 88888.00 2014-12-14 13:56:38.905 348 15349.78 26.16 53540.41 88888.00 2014-12-14 13:56:39.405 348 15349.81 26.11 53540.48 88888.00 2014-12-14 13:56:39.905 348 15349.78 26.08 53540.45 88888.00 2014-12-14 13:56:40.405 348 15349.81 26.09 53540.45 88888.00 2014-12-14 13:56:40.905 348 15349.78 26.09 53540.41 88888.00 2014-12-14 13:56:41.405 348 15349.76 26.04 53540.40 88888.00 2014-12-14 13:56:41.905 348 15349.74 26.00 53540.38 88888.00 2014-12-14 13:56:42.405 348 15349.75 25.99 53540.33 88888.00 2014-12-14 13:56:42.905 348 15349.81 25.94 53540.32 88888.00 2014-12-14 13:56:43.405 348 15349.79 25.87 53540.33 88888.00 2014-12-14 13:56:43.905 348 15349.79 25.88 53540.32 88888.00 2014-12-14 13:56:44.405 348 15349.83 25.86 53540.33 88888.00 2014-12-14 13:56:44.905 348 15349.85 25.78 53540.34 88888.00 2014-12-14 13:56:45.405 348 15349.87 25.78 53540.40 88888.00 2014-12-14 13:56:45.905 348 15349.88 25.76 53540.43 88888.00 2014-12-14 13:56:46.405 348 15349.92 25.74 53540.34 88888.00 2014-12-14 13:56:46.905 348 15349.96 25.69 53540.34 88888.00 2014-12-14 13:56:47.405 348 15349.99 25.64 53540.31 88888.00 2014-12-14 13:56:47.905 348 15349.97 25.62 53540.25 88888.00 2014-12-14 13:56:48.405 348 15350.01 25.57 53540.25 88888.00 2014-12-14 13:56:48.905 348 15350.03 25.52 53540.25 88888.00 2014-12-14 13:56:49.405 348 15350.02 25.49 53540.22 88888.00 2014-12-14 13:56:49.905 348 15350.06 25.42 53540.18 88888.00 2014-12-14 13:56:50.405 348 15350.14 25.36 53540.14 88888.00 2014-12-14 13:56:50.905 348 15350.13 25.33 53540.13 88888.00 2014-12-14 13:56:51.405 348 15350.11 25.32 53540.15 88888.00 2014-12-14 13:56:51.905 348 15350.14 25.24 53540.20 88888.00 2014-12-14 13:56:52.405 348 15350.13 25.20 53540.19 88888.00 2014-12-14 13:56:52.905 348 15350.05 25.16 53540.16 88888.00 2014-12-14 13:56:53.405 348 15350.01 25.18 53540.13 88888.00 2014-12-14 13:56:53.905 348 15350.01 25.15 53540.07 88888.00 2014-12-14 13:56:54.405 348 15350.00 25.10 53540.05 88888.00 2014-12-14 13:56:54.905 348 15349.97 25.10 53540.07 88888.00 2014-12-14 13:56:55.405 348 15349.94 25.04 53540.04 88888.00 2014-12-14 13:56:55.905 348 15349.93 25.00 53540.00 88888.00 2014-12-14 13:56:56.405 348 15349.95 24.96 53540.00 88888.00 2014-12-14 13:56:56.905 348 15350.00 24.96 53540.05 88888.00 2014-12-14 13:56:57.405 348 15350.01 24.92 53540.09 88888.00 2014-12-14 13:56:57.905 348 15349.99 24.92 53540.11 88888.00 2014-12-14 13:56:58.405 348 15349.95 24.93 53540.15 88888.00 2014-12-14 13:56:58.905 348 15349.93 24.91 53540.12 88888.00 2014-12-14 13:56:59.405 348 15349.95 24.92 53540.12 88888.00 2014-12-14 13:56:59.905 348 15349.99 24.89 53540.13 88888.00 2014-12-14 13:57:00.405 348 15350.01 24.81 53540.16 88888.00 2014-12-14 13:57:00.905 348 15350.05 24.82 53540.16 88888.00 2014-12-14 13:57:01.405 348 15350.02 24.80 53540.17 88888.00 2014-12-14 13:57:01.905 348 15350.06 24.74 53540.19 88888.00 2014-12-14 13:57:02.405 348 15350.08 24.71 53540.19 88888.00 2014-12-14 13:57:02.905 348 15350.11 24.71 53540.22 88888.00 2014-12-14 13:57:03.405 348 15350.14 24.67 53540.22 88888.00 2014-12-14 13:57:03.905 348 15350.14 24.61 53540.20 88888.00 2014-12-14 13:57:04.405 348 15350.13 24.58 53540.15 88888.00 2014-12-14 13:57:04.905 348 15350.12 24.60 53540.16 88888.00 2014-12-14 13:57:05.405 348 15350.14 24.62 53540.16 88888.00 2014-12-14 13:57:05.905 348 15350.13 24.64 53540.18 88888.00 2014-12-14 13:57:06.405 348 15350.21 24.64 53540.20 88888.00 2014-12-14 13:57:06.905 348 15350.22 24.64 53540.28 88888.00 2014-12-14 13:57:07.405 348 15350.21 24.62 53540.33 88888.00 2014-12-14 13:57:07.905 348 15350.19 24.57 53540.32 88888.00 2014-12-14 13:57:08.405 348 15350.21 24.55 53540.27 88888.00 2014-12-14 13:57:08.905 348 15350.19 24.61 53540.26 88888.00 2014-12-14 13:57:09.405 348 15350.19 24.62 53540.28 88888.00 2014-12-14 13:57:09.905 348 15350.17 24.63 53540.33 88888.00 2014-12-14 13:57:10.405 348 15350.20 24.63 53540.34 88888.00 2014-12-14 13:57:10.905 348 15350.21 24.61 53540.26 88888.00 2014-12-14 13:57:11.405 348 15350.24 24.58 53540.24 88888.00 2014-12-14 13:57:11.905 348 15350.28 24.60 53540.28 88888.00 2014-12-14 13:57:12.405 348 15350.32 24.57 53540.32 88888.00 2014-12-14 13:57:12.905 348 15350.35 24.52 53540.32 88888.00 2014-12-14 13:57:13.405 348 15350.30 24.49 53540.25 88888.00 2014-12-14 13:57:13.905 348 15350.28 24.52 53540.22 88888.00 2014-12-14 13:57:14.405 348 15350.32 24.53 53540.25 88888.00 2014-12-14 13:57:14.905 348 15350.32 24.55 53540.24 88888.00 2014-12-14 13:57:15.405 348 15350.30 24.52 53540.24 88888.00 2014-12-14 13:57:15.905 348 15350.33 24.47 53540.27 88888.00 2014-12-14 13:57:16.405 348 15350.31 24.45 53540.26 88888.00 2014-12-14 13:57:16.905 348 15350.24 24.45 53540.23 88888.00 2014-12-14 13:57:17.405 348 15350.28 24.46 53540.22 88888.00 2014-12-14 13:57:17.905 348 15350.32 24.41 53540.19 88888.00 2014-12-14 13:57:18.405 348 15350.31 24.38 53540.16 88888.00 2014-12-14 13:57:18.905 348 15350.33 24.44 53540.20 88888.00 2014-12-14 13:57:19.405 348 15350.33 24.45 53540.14 88888.00 2014-12-14 13:57:19.905 348 15350.35 24.41 53540.15 88888.00 2014-12-14 13:57:20.405 348 15350.33 24.41 53540.20 88888.00 2014-12-14 13:57:20.905 348 15350.32 24.43 53540.22 88888.00 2014-12-14 13:57:21.405 348 15350.36 24.39 53540.26 88888.00 2014-12-14 13:57:21.905 348 15350.36 24.39 53540.20 88888.00 2014-12-14 13:57:22.405 348 15350.31 24.37 53540.07 88888.00 2014-12-14 13:57:22.905 348 15350.30 24.34 53540.04 88888.00 2014-12-14 13:57:23.405 348 15350.33 24.31 53539.99 88888.00 2014-12-14 13:57:23.905 348 15350.38 24.27 53540.07 88888.00 2014-12-14 13:57:24.405 348 15350.45 24.27 53540.12 88888.00 2014-12-14 13:57:24.905 348 15350.43 24.26 53540.07 88888.00 2014-12-14 13:57:25.405 348 15350.45 24.23 53540.07 88888.00 2014-12-14 13:57:25.905 348 15350.47 24.23 53540.08 88888.00 2014-12-14 13:57:26.405 348 15350.52 24.29 53540.14 88888.00 2014-12-14 13:57:26.905 348 15350.56 24.36 53540.17 88888.00 2014-12-14 13:57:27.405 348 15350.56 24.41 53540.16 88888.00 2014-12-14 13:57:27.905 348 15350.56 24.36 53540.17 88888.00 2014-12-14 13:57:28.405 348 15350.47 24.32 53540.07 88888.00 2014-12-14 13:57:28.905 348 15350.47 24.32 53540.06 88888.00 2014-12-14 13:57:29.405 348 15350.52 24.27 53540.06 88888.00 2014-12-14 13:57:29.905 348 15350.51 24.28 53540.07 88888.00 2014-12-14 13:57:30.405 348 15350.51 24.27 53540.09 88888.00 2014-12-14 13:57:30.905 348 15350.49 24.21 53540.07 88888.00 2014-12-14 13:57:31.405 348 15350.49 24.17 53540.12 88888.00 2014-12-14 13:57:31.905 348 15350.46 24.17 53540.11 88888.00 2014-12-14 13:57:32.405 348 15350.39 24.17 53540.14 88888.00 2014-12-14 13:57:32.905 348 15350.39 24.17 53540.16 88888.00 2014-12-14 13:57:33.405 348 15350.36 24.17 53540.13 88888.00 2014-12-14 13:57:33.905 348 15350.32 24.13 53540.13 88888.00 2014-12-14 13:57:34.405 348 15350.26 24.09 53540.11 88888.00 2014-12-14 13:57:34.905 348 15350.22 24.02 53540.09 88888.00 2014-12-14 13:57:35.405 348 15350.22 24.02 53540.14 88888.00 2014-12-14 13:57:35.905 348 15350.23 24.02 53540.14 88888.00 2014-12-14 13:57:36.405 348 15350.26 24.03 53540.16 88888.00 2014-12-14 13:57:36.905 348 15350.36 24.04 53540.25 88888.00 2014-12-14 13:57:37.405 348 15350.36 24.03 53540.26 88888.00 2014-12-14 13:57:37.905 348 15350.33 24.02 53540.26 88888.00 2014-12-14 13:57:38.405 348 15350.31 24.02 53540.32 88888.00 2014-12-14 13:57:38.905 348 15350.29 24.01 53540.28 88888.00 2014-12-14 13:57:39.405 348 15350.27 23.97 53540.27 88888.00 2014-12-14 13:57:39.905 348 15350.29 23.94 53540.26 88888.00 2014-12-14 13:57:40.405 348 15350.30 23.89 53540.26 88888.00 2014-12-14 13:57:40.905 348 15350.30 23.86 53540.27 88888.00 2014-12-14 13:57:41.405 348 15350.32 23.85 53540.28 88888.00 2014-12-14 13:57:41.905 348 15350.31 23.89 53540.27 88888.00 2014-12-14 13:57:42.405 348 15350.29 23.87 53540.21 88888.00 2014-12-14 13:57:42.905 348 15350.30 23.83 53540.23 88888.00 2014-12-14 13:57:43.405 348 15350.29 23.83 53540.29 88888.00 2014-12-14 13:57:43.905 348 15350.30 23.83 53540.28 88888.00 2014-12-14 13:57:44.405 348 15350.30 23.80 53540.33 88888.00 2014-12-14 13:57:44.905 348 15350.24 23.79 53540.29 88888.00 2014-12-14 13:57:45.405 348 15350.19 23.76 53540.25 88888.00 2014-12-14 13:57:45.905 348 15350.14 23.77 53540.28 88888.00 2014-12-14 13:57:46.405 348 15350.12 23.77 53540.31 88888.00 2014-12-14 13:57:46.905 348 15350.09 23.79 53540.29 88888.00 2014-12-14 13:57:47.405 348 15350.09 23.75 53540.32 88888.00 2014-12-14 13:57:47.905 348 15350.05 23.69 53540.28 88888.00 2014-12-14 13:57:48.405 348 15350.01 23.72 53540.32 88888.00 2014-12-14 13:57:48.905 348 15349.99 23.75 53540.40 88888.00 2014-12-14 13:57:49.405 348 15349.92 23.80 53540.49 88888.00 2014-12-14 13:57:49.905 348 15349.90 23.76 53540.53 88888.00 2014-12-14 13:57:50.405 348 15349.92 23.70 53540.54 88888.00 2014-12-14 13:57:50.905 348 15349.90 23.69 53540.58 88888.00 2014-12-14 13:57:51.405 348 15349.85 23.68 53540.57 88888.00 2014-12-14 13:57:51.905 348 15349.79 23.68 53540.54 88888.00 2014-12-14 13:57:52.405 348 15349.78 23.70 53540.58 88888.00 2014-12-14 13:57:52.905 348 15349.76 23.67 53540.62 88888.00 2014-12-14 13:57:53.405 348 15349.68 23.66 53540.58 88888.00 2014-12-14 13:57:53.905 348 15349.69 23.65 53540.60 88888.00 2014-12-14 13:57:54.405 348 15349.69 23.62 53540.55 88888.00 2014-12-14 13:57:54.905 348 15349.72 23.66 53540.59 88888.00 2014-12-14 13:57:55.405 348 15349.75 23.67 53540.63 88888.00 2014-12-14 13:57:55.905 348 15349.75 23.67 53540.64 88888.00 2014-12-14 13:57:56.405 348 15349.73 23.68 53540.67 88888.00 2014-12-14 13:57:56.905 348 15349.66 23.65 53540.71 88888.00 2014-12-14 13:57:57.405 348 15349.73 23.59 53540.69 88888.00 2014-12-14 13:57:57.905 348 15349.74 23.59 53540.73 88888.00 2014-12-14 13:57:58.405 348 15349.72 23.60 53540.69 88888.00 2014-12-14 13:57:58.905 348 15349.69 23.59 53540.69 88888.00 2014-12-14 13:57:59.405 348 15349.67 23.63 53540.75 88888.00 2014-12-14 13:57:59.905 348 15349.69 23.61 53540.73 88888.00 2014-12-14 13:58:00.405 348 15349.69 23.61 53540.69 88888.00 2014-12-14 13:58:00.905 348 15349.76 23.59 53540.67 88888.00 2014-12-14 13:58:01.405 348 15349.70 23.62 53540.69 88888.00 2014-12-14 13:58:01.905 348 15349.70 23.66 53540.73 88888.00 2014-12-14 13:58:02.405 348 15349.76 23.62 53540.76 88888.00 2014-12-14 13:58:02.905 348 15349.81 23.65 53540.75 88888.00 2014-12-14 13:58:03.405 348 15349.79 23.67 53540.73 88888.00 2014-12-14 13:58:03.905 348 15349.82 23.67 53540.71 88888.00 2014-12-14 13:58:04.405 348 15349.83 23.68 53540.76 88888.00 2014-12-14 13:58:04.905 348 15349.87 23.71 53540.75 88888.00 2014-12-14 13:58:05.405 348 15349.88 23.71 53540.77 88888.00 2014-12-14 13:58:05.905 348 15349.93 23.70 53540.81 88888.00 2014-12-14 13:58:06.405 348 15350.02 23.74 53540.90 88888.00 2014-12-14 13:58:06.905 348 15350.04 23.72 53540.92 88888.00 2014-12-14 13:58:07.405 348 15350.09 23.72 53540.93 88888.00 2014-12-14 13:58:07.905 348 15350.11 23.69 53540.92 88888.00 2014-12-14 13:58:08.405 348 15350.12 23.72 53540.87 88888.00 2014-12-14 13:58:08.905 348 15350.09 23.68 53540.86 88888.00 2014-12-14 13:58:09.405 348 15350.12 23.68 53540.83 88888.00 2014-12-14 13:58:09.905 348 15350.15 23.68 53540.82 88888.00 2014-12-14 13:58:10.405 348 15350.12 23.69 53540.84 88888.00 2014-12-14 13:58:10.905 348 15350.15 23.70 53540.78 88888.00 2014-12-14 13:58:11.405 348 15350.19 23.78 53540.76 88888.00 2014-12-14 13:58:11.905 348 15350.21 23.77 53540.79 88888.00 2014-12-14 13:58:12.405 348 15350.22 23.70 53540.82 88888.00 2014-12-14 13:58:12.905 348 15350.28 23.66 53540.79 88888.00 2014-12-14 13:58:13.405 348 15350.26 23.65 53540.80 88888.00 2014-12-14 13:58:13.905 348 15350.24 23.59 53540.83 88888.00 2014-12-14 13:58:14.405 348 15350.29 23.54 53540.83 88888.00 2014-12-14 13:58:14.905 348 15350.29 23.57 53540.77 88888.00 2014-12-14 13:58:15.405 348 15350.31 23.58 53540.76 88888.00 2014-12-14 13:58:15.905 348 15350.33 23.52 53540.79 88888.00 2014-12-14 13:58:16.405 348 15350.37 23.49 53540.81 88888.00 2014-12-14 13:58:16.905 348 15350.39 23.45 53540.86 88888.00 2014-12-14 13:58:17.405 348 15350.39 23.40 53540.89 88888.00 2014-12-14 13:58:17.905 348 15350.40 23.36 53540.85 88888.00 2014-12-14 13:58:18.405 348 15350.40 23.33 53540.84 88888.00 2014-12-14 13:58:18.905 348 15350.41 23.30 53540.89 88888.00 2014-12-14 13:58:19.405 348 15350.43 23.27 53540.89 88888.00 2014-12-14 13:58:19.905 348 15350.49 23.22 53540.86 88888.00 2014-12-14 13:58:20.405 348 15350.57 23.17 53540.81 88888.00 2014-12-14 13:58:20.905 348 15350.59 23.13 53540.74 88888.00 2014-12-14 13:58:21.405 348 15350.59 23.11 53540.69 88888.00 2014-12-14 13:58:21.905 348 15350.65 23.09 53540.67 88888.00 2014-12-14 13:58:22.405 348 15350.68 23.09 53540.72 88888.00 2014-12-14 13:58:22.905 348 15350.69 23.06 53540.73 88888.00 2014-12-14 13:58:23.405 348 15350.69 23.06 53540.66 88888.00 2014-12-14 13:58:23.905 348 15350.76 23.05 53540.68 88888.00 2014-12-14 13:58:24.405 348 15350.86 23.02 53540.74 88888.00 2014-12-14 13:58:24.905 348 15350.93 22.99 53540.68 88888.00 2014-12-14 13:58:25.405 348 15350.99 22.98 53540.66 88888.00 2014-12-14 13:58:25.905 348 15351.00 22.92 53540.61 88888.00 2014-12-14 13:58:26.405 348 15351.08 22.87 53540.51 88888.00 2014-12-14 13:58:26.905 348 15351.13 22.87 53540.51 88888.00 2014-12-14 13:58:27.405 348 15351.14 22.91 53540.44 88888.00 2014-12-14 13:58:27.905 348 15351.15 22.83 53540.46 88888.00 2014-12-14 13:58:28.405 348 15351.19 22.79 53540.35 88888.00 2014-12-14 13:58:28.905 348 15351.24 22.81 53540.39 88888.00 2014-12-14 13:58:29.405 348 15351.31 22.81 53540.36 88888.00 2014-12-14 13:58:29.905 348 15351.29 22.83 53540.43 88888.00 2014-12-14 13:58:30.405 348 15351.35 22.84 53540.37 88888.00 2014-12-14 13:58:30.905 348 15351.40 22.80 53540.42 88888.00 2014-12-14 13:58:31.405 348 15351.35 22.75 53540.36 88888.00 2014-12-14 13:58:31.905 348 15351.37 22.76 53540.39 88888.00 2014-12-14 13:58:32.405 348 15351.44 22.75 53540.33 88888.00 2014-12-14 13:58:32.905 348 15351.51 22.72 53540.41 88888.00 2014-12-14 13:58:33.405 348 15351.51 22.72 53540.37 88888.00 2014-12-14 13:58:33.905 348 15351.62 22.70 53540.44 88888.00 2014-12-14 13:58:34.405 348 15351.67 22.67 53540.44 88888.00 2014-12-14 13:58:34.905 348 15351.75 22.68 53540.49 88888.00 2014-12-14 13:58:35.405 348 15351.75 22.62 53540.49 88888.00 2014-12-14 13:58:35.905 348 15351.81 22.59 53540.57 88888.00 2014-12-14 13:58:36.405 348 15351.83 22.64 53540.56 88888.00 2014-12-14 13:58:36.905 348 15351.87 22.55 53540.62 88888.00 2014-12-14 13:58:37.405 348 15351.90 22.47 53540.48 88888.00 2014-12-14 13:58:37.905 348 15351.90 22.48 53540.52 88888.00 2014-12-14 13:58:38.405 348 15351.91 22.49 53540.36 88888.00 2014-12-14 13:58:38.905 348 15351.99 22.48 53540.44 88888.00 2014-12-14 13:58:39.405 348 15352.01 22.46 53540.42 88888.00 2014-12-14 13:58:39.905 348 15352.00 22.46 53540.44 88888.00 2014-12-14 13:58:40.405 348 15352.02 22.48 53540.49 88888.00 2014-12-14 13:58:40.905 348 15352.05 22.49 53540.48 88888.00 2014-12-14 13:58:41.405 348 15352.11 22.47 53540.58 88888.00 2014-12-14 13:58:41.905 348 15352.17 22.46 53540.49 88888.00 2014-12-14 13:58:42.405 348 15352.17 22.42 53540.59 88888.00 2014-12-14 13:58:42.905 348 15352.26 22.42 53540.56 88888.00 2014-12-14 13:58:43.405 348 15352.27 22.40 53540.58 88888.00 2014-12-14 13:58:43.905 348 15352.25 22.45 53540.58 88888.00 2014-12-14 13:58:44.405 348 15352.25 22.42 53540.58 88888.00 2014-12-14 13:58:44.905 348 15352.27 22.39 53540.62 88888.00 2014-12-14 13:58:45.405 348 15352.28 22.37 53540.53 88888.00 2014-12-14 13:58:45.905 348 15352.34 22.35 53540.63 88888.00 2014-12-14 13:58:46.405 348 15352.32 22.36 53540.63 88888.00 2014-12-14 13:58:46.905 348 15352.34 22.35 53540.69 88888.00 2014-12-14 13:58:47.405 348 15352.27 22.38 53540.61 88888.00 2014-12-14 13:58:47.905 348 15352.25 22.31 53540.67 88888.00 2014-12-14 13:58:48.405 348 15352.29 22.30 53540.75 88888.00 2014-12-14 13:58:48.905 348 15352.27 22.35 53540.75 88888.00 2014-12-14 13:58:49.405 348 15352.29 22.33 53540.88 88888.00 2014-12-14 13:58:49.905 348 15352.28 22.36 53540.84 88888.00 2014-12-14 13:58:50.405 348 15352.34 22.36 53540.89 88888.00 2014-12-14 13:58:50.905 348 15352.29 22.35 53540.82 88888.00 2014-12-14 13:58:51.405 348 15352.28 22.31 53540.88 88888.00 2014-12-14 13:58:51.905 348 15352.23 22.25 53540.83 88888.00 2014-12-14 13:58:52.405 348 15352.19 22.21 53540.94 88888.00 2014-12-14 13:58:52.905 348 15352.10 22.28 53541.00 88888.00 2014-12-14 13:58:53.405 348 15352.05 22.30 53541.12 88888.00 2014-12-14 13:58:53.905 348 15352.04 22.32 53541.13 88888.00 2014-12-14 13:58:54.405 348 15352.05 22.35 53541.15 88888.00 2014-12-14 13:58:54.905 348 15352.03 22.30 53541.10 88888.00 2014-12-14 13:58:55.405 348 15352.00 22.25 53541.10 88888.00 2014-12-14 13:58:55.905 348 15351.94 22.23 53541.10 88888.00 2014-12-14 13:58:56.405 348 15351.94 22.24 53541.08 88888.00 2014-12-14 13:58:56.905 348 15351.87 22.27 53541.17 88888.00 2014-12-14 13:58:57.405 348 15351.85 22.21 53541.17 88888.00 2014-12-14 13:58:57.905 348 15351.87 22.15 53541.21 88888.00 2014-12-14 13:58:58.405 348 15351.81 22.13 53541.21 88888.00 2014-12-14 13:58:58.905 348 15351.74 22.14 53541.24 88888.00 2014-12-14 13:58:59.405 348 15351.67 22.16 53541.25 88888.00 2014-12-14 13:58:59.905 348 15351.66 22.09 53541.26 88888.00 2014-12-14 13:59:00.405 348 15351.67 22.02 53541.39 88888.00 2014-12-14 13:59:00.905 348 15351.59 21.98 53541.37 88888.00 2014-12-14 13:59:01.405 348 15351.54 21.97 53541.36 88888.00 2014-12-14 13:59:01.905 348 15351.56 22.02 53541.35 88888.00 2014-12-14 13:59:02.405 348 15351.49 22.02 53541.27 88888.00 2014-12-14 13:59:02.905 348 15351.45 22.02 53541.26 88888.00 2014-12-14 13:59:03.405 348 15351.45 21.96 53541.34 88888.00 2014-12-14 13:59:03.905 348 15351.40 21.90 53541.38 88888.00 2014-12-14 13:59:04.405 348 15351.42 21.85 53541.39 88888.00 2014-12-14 13:59:04.905 348 15351.42 21.86 53541.42 88888.00 2014-12-14 13:59:05.405 348 15351.42 21.85 53541.38 88888.00 2014-12-14 13:59:05.905 348 15351.38 21.85 53541.33 88888.00 2014-12-14 13:59:06.405 348 15351.31 21.83 53541.34 88888.00 2014-12-14 13:59:06.905 348 15351.29 21.77 53541.34 88888.00 2014-12-14 13:59:07.405 348 15351.26 21.76 53541.37 88888.00 2014-12-14 13:59:07.905 348 15351.21 21.78 53541.39 88888.00 2014-12-14 13:59:08.405 348 15351.18 21.75 53541.36 88888.00 2014-12-14 13:59:08.905 348 15351.17 21.67 53541.26 88888.00 2014-12-14 13:59:09.405 348 15351.12 21.58 53541.22 88888.00 2014-12-14 13:59:09.905 348 15351.10 21.54 53541.25 88888.00 2014-12-14 13:59:10.405 348 15351.08 21.52 53541.27 88888.00 2014-12-14 13:59:10.905 348 15351.10 21.51 53541.26 88888.00 2014-12-14 13:59:11.405 348 15351.08 21.43 53541.23 88888.00 2014-12-14 13:59:11.905 348 15351.06 21.38 53541.22 88888.00 2014-12-14 13:59:12.405 348 15351.04 21.36 53541.21 88888.00 2014-12-14 13:59:12.905 348 15351.00 21.33 53541.21 88888.00 2014-12-14 13:59:13.405 348 15350.94 21.32 53541.15 88888.00 2014-12-14 13:59:13.905 348 15350.96 21.30 53541.10 88888.00 2014-12-14 13:59:14.405 348 15350.92 21.29 53541.13 88888.00 2014-12-14 13:59:14.905 348 15350.90 21.25 53541.05 88888.00 2014-12-14 13:59:15.405 348 15350.84 21.17 53541.07 88888.00 2014-12-14 13:59:15.905 348 15350.79 21.12 53541.13 88888.00 2014-12-14 13:59:16.405 348 15350.75 21.10 53541.09 88888.00 2014-12-14 13:59:16.905 348 15350.75 21.12 53541.02 88888.00 2014-12-14 13:59:17.405 348 15350.68 21.08 53541.12 88888.00 2014-12-14 13:59:17.905 348 15350.61 21.01 53541.10 88888.00 2014-12-14 13:59:18.405 348 15350.58 20.95 53541.03 88888.00 2014-12-14 13:59:18.905 348 15350.55 20.85 53540.96 88888.00 2014-12-14 13:59:19.405 348 15350.48 20.80 53540.96 88888.00 2014-12-14 13:59:19.905 348 15350.41 20.81 53540.94 88888.00 2014-12-14 13:59:20.405 348 15350.35 20.82 53540.90 88888.00 2014-12-14 13:59:20.905 348 15350.31 20.76 53540.90 88888.00 2014-12-14 13:59:21.405 348 15350.30 20.73 53540.96 88888.00 2014-12-14 13:59:21.905 348 15350.28 20.67 53540.95 88888.00 2014-12-14 13:59:22.405 348 15350.27 20.62 53540.93 88888.00 2014-12-14 13:59:22.905 348 15350.22 20.58 53540.96 88888.00 2014-12-14 13:59:23.405 348 15350.18 20.62 53540.94 88888.00 2014-12-14 13:59:23.905 348 15350.09 20.57 53540.92 88888.00 2014-12-14 13:59:24.405 348 15350.02 20.51 53540.87 88888.00 2014-12-14 13:59:24.905 348 15349.99 20.47 53540.86 88888.00 2014-12-14 13:59:25.405 348 15350.00 20.40 53540.86 88888.00 2014-12-14 13:59:25.905 348 15349.91 20.33 53540.82 88888.00 2014-12-14 13:59:26.405 348 15349.87 20.30 53540.77 88888.00 2014-12-14 13:59:26.905 348 15349.83 20.29 53540.76 88888.00 2014-12-14 13:59:27.405 348 15349.82 20.31 53540.76 88888.00 2014-12-14 13:59:27.905 348 15349.82 20.32 53540.82 88888.00 2014-12-14 13:59:28.405 348 15349.78 20.26 53540.85 88888.00 2014-12-14 13:59:28.905 348 15349.74 20.24 53540.86 88888.00 2014-12-14 13:59:29.405 348 15349.72 20.24 53540.84 88888.00 2014-12-14 13:59:29.905 348 15349.74 20.21 53540.82 88888.00 2014-12-14 13:59:30.406 348 15349.73 20.04 53540.76 88888.00 2014-12-14 13:59:30.906 348 15349.73 20.11 53540.75 88888.00 2014-12-14 13:59:31.406 348 15349.74 20.21 53540.69 88888.00 2014-12-14 13:59:31.906 348 15349.72 20.22 53540.69 88888.00 2014-12-14 13:59:32.406 348 15349.73 20.21 53540.71 88888.00 2014-12-14 13:59:32.906 348 15349.72 20.28 53540.69 88888.00 2014-12-14 13:59:33.406 348 15349.75 20.29 53540.73 88888.00 2014-12-14 13:59:33.906 348 15349.75 20.28 53540.72 88888.00 2014-12-14 13:59:34.406 348 15349.72 20.31 53540.66 88888.00 2014-12-14 13:59:34.906 348 15349.67 20.29 53540.64 88888.00 2014-12-14 13:59:35.406 348 15349.72 20.28 53540.65 88888.00 2014-12-14 13:59:35.906 348 15349.69 20.24 53540.62 88888.00 2014-12-14 13:59:36.406 348 15349.72 20.21 53540.55 88888.00 2014-12-14 13:59:36.906 348 15349.72 20.15 53540.54 88888.00 2014-12-14 13:59:37.406 348 15349.74 20.13 53540.58 88888.00 2014-12-14 13:59:37.906 348 15349.74 20.16 53540.62 88888.00 2014-12-14 13:59:38.406 348 15349.75 20.14 53540.59 88888.00 2014-12-14 13:59:38.906 348 15349.76 20.16 53540.58 88888.00 2014-12-14 13:59:39.406 348 15349.78 20.19 53540.59 88888.00 2014-12-14 13:59:39.906 348 15349.77 20.19 53540.62 88888.00 2014-12-14 13:59:40.406 348 15349.78 20.16 53540.64 88888.00 2014-12-14 13:59:40.906 348 15349.79 20.12 53540.67 88888.00 2014-12-14 13:59:41.406 348 15349.81 20.11 53540.65 88888.00 2014-12-14 13:59:41.906 348 15349.83 20.15 53540.58 88888.00 2014-12-14 13:59:42.406 348 15349.79 20.15 53540.56 88888.00 2014-12-14 13:59:42.906 348 15349.76 20.14 53540.60 88888.00 2014-12-14 13:59:43.406 348 15349.72 20.14 53540.64 88888.00 2014-12-14 13:59:43.906 348 15349.73 20.13 53540.65 88888.00 2014-12-14 13:59:44.406 348 15349.76 20.13 53540.64 88888.00 2014-12-14 13:59:44.906 348 15349.77 20.12 53540.69 88888.00 2014-12-14 13:59:45.406 348 15349.77 20.13 53540.71 88888.00 2014-12-14 13:59:45.906 348 15349.73 20.12 53540.66 88888.00 2014-12-14 13:59:46.406 348 15349.73 20.09 53540.66 88888.00 2014-12-14 13:59:46.906 348 15349.69 20.11 53540.66 88888.00 2014-12-14 13:59:47.406 348 15349.66 20.14 53540.64 88888.00 2014-12-14 13:59:47.906 348 15349.60 20.15 53540.59 88888.00 2014-12-14 13:59:48.406 348 15349.60 20.13 53540.53 88888.00 2014-12-14 13:59:48.906 348 15349.64 20.12 53540.51 88888.00 2014-12-14 13:59:49.406 348 15349.61 20.11 53540.52 88888.00 2014-12-14 13:59:49.906 348 15349.60 20.08 53540.60 88888.00 2014-12-14 13:59:50.406 348 15349.65 20.14 53540.62 88888.00 2014-12-14 13:59:50.906 348 15349.65 20.19 53540.59 88888.00 2014-12-14 13:59:51.406 348 15349.64 20.19 53540.64 88888.00 2014-12-14 13:59:51.906 348 15349.60 20.15 53540.68 88888.00 2014-12-14 13:59:52.406 348 15349.59 20.15 53540.63 88888.00 2014-12-14 13:59:52.906 348 15349.55 20.15 53540.61 88888.00 2014-12-14 13:59:53.406 348 15349.52 20.17 53540.61 88888.00 2014-12-14 13:59:53.906 348 15349.57 20.17 53540.58 88888.00 2014-12-14 13:59:54.406 348 15349.59 20.17 53540.58 88888.00 2014-12-14 13:59:54.906 348 15349.68 20.19 53540.62 88888.00 2014-12-14 13:59:55.406 348 15349.72 20.24 53540.58 88888.00 2014-12-14 13:59:55.906 348 15349.68 20.24 53540.57 88888.00 2014-12-14 13:59:56.406 348 15349.65 20.24 53540.62 88888.00 2014-12-14 13:59:56.906 348 15349.63 20.24 53540.66 88888.00 2014-12-14 13:59:57.406 348 15349.64 20.25 53540.60 88888.00 2014-12-14 13:59:57.906 348 15349.67 20.28 53540.59 88888.00 2014-12-14 13:59:58.406 348 15349.72 20.29 53540.55 88888.00 2014-12-14 13:59:58.906 348 15349.74 20.26 53540.55 88888.00 2014-12-14 13:59:59.406 348 15349.73 20.22 53540.54 88888.00 2014-12-14 13:59:59.906 348 15349.70 20.23 53540.51 88888.00 2014-12-14 14:00:00.406 348 15349.70 20.22 53540.52 88888.00 2014-12-14 14:00:00.906 348 15349.74 20.22 53540.53 88888.00 2014-12-14 14:00:01.406 348 15349.72 20.16 53540.51 88888.00 2014-12-14 14:00:01.906 348 15349.68 20.12 53540.43 88888.00 2014-12-14 14:00:02.406 348 15349.63 20.08 53540.42 88888.00 2014-12-14 14:00:02.906 348 15349.60 20.08 53540.45 88888.00 2014-12-14 14:00:03.406 348 15349.57 20.09 53540.47 88888.00 2014-12-14 14:00:03.906 348 15349.52 20.04 53540.49 88888.00 2014-12-14 14:00:04.406 348 15349.45 20.04 53540.46 88888.00 2014-12-14 14:00:04.906 348 15349.38 20.03 53540.46 88888.00 2014-12-14 14:00:05.406 348 15349.43 19.99 53540.40 88888.00 2014-12-14 14:00:05.906 348 15349.42 19.96 53540.35 88888.00 2014-12-14 14:00:06.406 348 15349.41 19.97 53540.34 88888.00 2014-12-14 14:00:06.906 348 15349.43 19.95 53540.35 88888.00 2014-12-14 14:00:07.406 348 15349.42 19.90 53540.29 88888.00 2014-12-14 14:00:07.906 348 15349.40 19.90 53540.24 88888.00 2014-12-14 14:00:08.406 348 15349.43 19.86 53540.27 88888.00 2014-12-14 14:00:08.906 348 15349.47 19.85 53540.34 88888.00 2014-12-14 14:00:09.406 348 15349.49 19.85 53540.32 88888.00 2014-12-14 14:00:09.906 348 15349.49 19.82 53540.31 88888.00 2014-12-14 14:00:10.406 348 15349.45 19.83 53540.32 88888.00 2014-12-14 14:00:10.906 348 15349.46 19.83 53540.29 88888.00 2014-12-14 14:00:11.406 348 15349.41 19.77 53540.28 88888.00 2014-12-14 14:00:11.906 348 15349.38 19.72 53540.27 88888.00 2014-12-14 14:00:12.406 348 15349.37 19.71 53540.28 88888.00 2014-12-14 14:00:12.906 348 15349.34 19.72 53540.28 88888.00 2014-12-14 14:00:13.406 348 15349.30 19.65 53540.33 88888.00 2014-12-14 14:00:13.906 348 15349.28 19.63 53540.35 88888.00 2014-12-14 14:00:14.406 348 15349.28 19.65 53540.33 88888.00 2014-12-14 14:00:14.906 348 15349.24 19.57 53540.32 88888.00 2014-12-14 14:00:15.406 348 15349.24 19.48 53540.34 88888.00 2014-12-14 14:00:15.906 348 15349.14 19.45 53540.34 88888.00 2014-12-14 14:00:16.406 348 15349.06 19.44 53540.31 88888.00 2014-12-14 14:00:16.906 348 15349.02 19.41 53540.25 88888.00 2014-12-14 14:00:17.406 348 15349.01 19.34 53540.23 88888.00 2014-12-14 14:00:17.906 348 15348.97 19.30 53540.31 88888.00 2014-12-14 14:00:18.406 348 15348.94 19.29 53540.36 88888.00 2014-12-14 14:00:18.906 348 15348.93 19.25 53540.33 88888.00 2014-12-14 14:00:19.406 348 15348.91 19.18 53540.32 88888.00 2014-12-14 14:00:19.906 348 15348.88 19.10 53540.36 88888.00 2014-12-14 14:00:20.406 348 15348.84 19.04 53540.42 88888.00 2014-12-14 14:00:20.906 348 15348.83 19.04 53540.43 88888.00 2014-12-14 14:00:21.406 348 15348.85 19.04 53540.42 88888.00 2014-12-14 14:00:21.906 348 15348.89 19.02 53540.43 88888.00 2014-12-14 14:00:22.406 348 15348.88 18.93 53540.41 88888.00 2014-12-14 14:00:22.906 348 15348.87 18.87 53540.39 88888.00 2014-12-14 14:00:23.406 348 15348.87 18.86 53540.38 88888.00 2014-12-14 14:00:23.906 348 15348.91 18.85 53540.39 88888.00 2014-12-14 14:00:24.406 348 15348.94 18.81 53540.40 88888.00 2014-12-14 14:00:24.906 348 15348.91 18.77 53540.43 88888.00 2014-12-14 14:00:25.406 348 15348.88 18.74 53540.42 88888.00 2014-12-14 14:00:25.906 348 15348.87 18.74 53540.36 88888.00 2014-12-14 14:00:26.406 348 15348.86 18.70 53540.39 88888.00 2014-12-14 14:00:26.906 348 15348.80 18.66 53540.36 88888.00 2014-12-14 14:00:27.406 348 15348.77 18.64 53540.37 88888.00 2014-12-14 14:00:27.906 348 15348.76 18.61 53540.36 88888.00 2014-12-14 14:00:28.406 348 15348.71 18.59 53540.34 88888.00 2014-12-14 14:00:28.906 348 15348.71 18.57 53540.37 88888.00 2014-12-14 14:00:29.406 348 15348.73 18.55 53540.41 88888.00 2014-12-14 14:00:29.906 348 15348.71 18.52 53540.35 88888.00 2014-12-14 14:00:30.406 348 15348.74 18.49 53540.31 88888.00 2014-12-14 14:00:30.906 348 15348.69 18.42 53540.33 88888.00 2014-12-14 14:00:31.406 348 15348.67 18.39 53540.38 88888.00 2014-12-14 14:00:31.906 348 15348.64 18.39 53540.34 88888.00 2014-12-14 14:00:32.406 348 15348.61 18.36 53540.33 88888.00 2014-12-14 14:00:32.906 348 15348.60 18.33 53540.39 88888.00 2014-12-14 14:00:33.406 348 15348.56 18.31 53540.37 88888.00 2014-12-14 14:00:33.906 348 15348.57 18.35 53540.35 88888.00 2014-12-14 14:00:34.406 348 15348.49 18.32 53540.33 88888.00 2014-12-14 14:00:34.906 348 15348.46 18.32 53540.32 88888.00 2014-12-14 14:00:35.406 348 15348.48 18.33 53540.36 88888.00 2014-12-14 14:00:35.906 348 15348.46 18.31 53540.40 88888.00 2014-12-14 14:00:36.406 348 15348.42 18.27 53540.41 88888.00 2014-12-14 14:00:36.906 348 15348.47 18.24 53540.41 88888.00 2014-12-14 14:00:37.406 348 15348.44 18.25 53540.44 88888.00 2014-12-14 14:00:37.906 348 15348.40 18.20 53540.43 88888.00 2014-12-14 14:00:38.406 348 15348.43 18.17 53540.42 88888.00 2014-12-14 14:00:38.906 348 15348.50 18.16 53540.41 88888.00 2014-12-14 14:00:39.406 348 15348.48 18.00 53540.41 88888.00 2014-12-14 14:00:39.906 348 15348.47 18.04 53540.35 88888.00 2014-12-14 14:00:40.406 348 15348.48 18.18 53540.33 88888.00 2014-12-14 14:00:40.906 348 15348.51 18.20 53540.32 88888.00 2014-12-14 14:00:41.406 348 15348.50 18.14 53540.31 88888.00 2014-12-14 14:00:41.906 348 15348.50 18.14 53540.33 88888.00 2014-12-14 14:00:42.406 348 15348.52 18.13 53540.33 88888.00 2014-12-14 14:00:42.906 348 15348.52 18.09 53540.31 88888.00 2014-12-14 14:00:43.406 348 15348.50 18.04 53540.33 88888.00 2014-12-14 14:00:43.906 348 15348.55 18.01 53540.34 88888.00 2014-12-14 14:00:44.406 348 15348.56 18.06 53540.33 88888.00 2014-12-14 14:00:44.906 348 15348.60 18.13 53540.25 88888.00 2014-12-14 14:00:45.406 348 15348.60 18.06 53540.24 88888.00 2014-12-14 14:00:45.906 348 15348.62 18.03 53540.17 88888.00 2014-12-14 14:00:46.406 348 15348.69 18.04 53540.12 88888.00 2014-12-14 14:00:46.906 348 15348.71 18.00 53540.11 88888.00 2014-12-14 14:00:47.406 348 15348.75 18.01 53540.11 88888.00 2014-12-14 14:00:47.906 348 15348.74 18.05 53540.13 88888.00 2014-12-14 14:00:48.406 348 15348.80 18.06 53540.06 88888.00 2014-12-14 14:00:48.906 348 15348.91 18.07 53540.09 88888.00 2014-12-14 14:00:49.406 348 15348.92 18.03 53540.15 88888.00 2014-12-14 14:00:49.906 348 15348.91 17.96 53540.18 88888.00 2014-12-14 14:00:50.406 348 15348.93 17.94 53540.21 88888.00 2014-12-14 14:00:50.906 348 15348.92 18.03 53540.21 88888.00 2014-12-14 14:00:51.406 348 15348.93 18.07 53540.17 88888.00 2014-12-14 14:00:51.906 348 15348.85 18.10 53540.16 88888.00 2014-12-14 14:00:52.406 348 15348.83 18.09 53540.16 88888.00 2014-12-14 14:00:52.906 348 15348.91 18.15 53540.16 88888.00 2014-12-14 14:00:53.406 348 15348.89 18.15 53540.17 88888.00 2014-12-14 14:00:53.906 348 15348.87 18.16 53540.17 88888.00 2014-12-14 14:00:54.406 348 15348.85 18.20 53540.23 88888.00 2014-12-14 14:00:54.906 348 15348.83 18.23 53540.27 88888.00 2014-12-14 14:00:55.406 348 15348.82 18.20 53540.33 88888.00 2014-12-14 14:00:55.906 348 15348.82 18.21 53540.32 88888.00 2014-12-14 14:00:56.406 348 15348.84 18.29 53540.31 88888.00 2014-12-14 14:00:56.906 348 15348.91 18.27 53540.36 88888.00 2014-12-14 14:00:57.406 348 15348.94 18.32 53540.40 88888.00 2014-12-14 14:00:57.906 348 15348.95 18.40 53540.35 88888.00 2014-12-14 14:00:58.406 348 15348.95 18.42 53540.36 88888.00 2014-12-14 14:00:58.906 348 15348.93 18.43 53540.37 88888.00 2014-12-14 14:00:59.406 348 15348.95 18.43 53540.38 88888.00 2014-12-14 14:00:59.906 348 15348.89 18.49 53540.42 88888.00 2014-12-14 14:01:00.406 348 15348.96 18.50 53540.42 88888.00 2014-12-14 14:01:00.906 348 15348.98 18.48 53540.53 88888.00 2014-12-14 14:01:01.406 348 15348.92 18.43 53540.59 88888.00 2014-12-14 14:01:01.906 348 15348.83 18.53 53540.56 88888.00 2014-12-14 14:01:02.406 348 15348.77 18.59 53540.51 88888.00 2014-12-14 14:01:02.906 348 15348.79 18.64 53540.53 88888.00 2014-12-14 14:01:03.406 348 15348.76 18.69 53540.51 88888.00 2014-12-14 14:01:03.906 348 15348.75 18.70 53540.46 88888.00 2014-12-14 14:01:04.406 348 15348.74 18.69 53540.49 88888.00 2014-12-14 14:01:04.906 348 15348.74 18.68 53540.58 88888.00 2014-12-14 14:01:05.406 348 15348.70 18.70 53540.59 88888.00 2014-12-14 14:01:05.906 348 15348.70 18.73 53540.60 88888.00 2014-12-14 14:01:06.406 348 15348.74 18.74 53540.60 88888.00 2014-12-14 14:01:06.906 348 15348.79 18.73 53540.64 88888.00 2014-12-14 14:01:07.406 348 15348.76 18.70 53540.67 88888.00 2014-12-14 14:01:07.906 348 15348.77 18.68 53540.69 88888.00 2014-12-14 14:01:08.406 348 15348.79 18.67 53540.73 88888.00 2014-12-14 14:01:08.906 348 15348.77 18.67 53540.75 88888.00 2014-12-14 14:01:09.406 348 15348.73 18.68 53540.76 88888.00 2014-12-14 14:01:09.906 348 15348.75 18.74 53540.72 88888.00 2014-12-14 14:01:10.406 348 15348.76 18.76 53540.67 88888.00 2014-12-14 14:01:10.906 348 15348.70 18.76 53540.66 88888.00 2014-12-14 14:01:11.406 348 15348.68 18.77 53540.60 88888.00 2014-12-14 14:01:11.906 348 15348.65 18.81 53540.61 88888.00 2014-12-14 14:01:12.406 348 15348.68 18.82 53540.65 88888.00 2014-12-14 14:01:12.906 348 15348.60 18.78 53540.73 88888.00 2014-12-14 14:01:13.406 348 15348.57 18.79 53540.75 88888.00 2014-12-14 14:01:13.906 348 15348.61 18.82 53540.79 88888.00 2014-12-14 14:01:14.406 348 15348.61 18.78 53540.77 88888.00 2014-12-14 14:01:14.906 348 15348.56 18.79 53540.79 88888.00 2014-12-14 14:01:15.406 348 15348.56 18.79 53540.79 88888.00 2014-12-14 14:01:15.906 348 15348.55 18.73 53540.79 88888.00 2014-12-14 14:01:16.406 348 15348.43 18.73 53540.84 88888.00 2014-12-14 14:01:16.906 348 15348.41 18.74 53540.85 88888.00 2014-12-14 14:01:17.406 348 15348.41 18.72 53540.86 88888.00 2014-12-14 14:01:17.906 348 15348.34 18.67 53540.87 88888.00 2014-12-14 14:01:18.406 348 15348.31 18.62 53540.96 88888.00 2014-12-14 14:01:18.906 348 15348.29 18.58 53540.92 88888.00 2014-12-14 14:01:19.406 348 15348.24 18.59 53540.94 88888.00 2014-12-14 14:01:19.906 348 15348.14 18.61 53540.98 88888.00 2014-12-14 14:01:20.406 348 15348.05 18.58 53541.02 88888.00 2014-12-14 14:01:20.906 348 15347.98 18.56 53541.03 88888.00 2014-12-14 14:01:21.406 348 15347.98 18.55 53540.98 88888.00 2014-12-14 14:01:21.906 348 15347.92 18.53 53540.97 88888.00 2014-12-14 14:01:22.406 348 15347.88 18.48 53540.96 88888.00 2014-12-14 14:01:22.906 348 15347.85 18.39 53540.93 88888.00 2014-12-14 14:01:23.406 348 15347.86 18.38 53540.89 88888.00 2014-12-14 14:01:23.906 348 15347.85 18.42 53540.90 88888.00 2014-12-14 14:01:24.406 348 15347.80 18.40 53541.00 88888.00 2014-12-14 14:01:24.906 348 15347.78 18.39 53541.04 88888.00 2014-12-14 14:01:25.406 348 15347.77 18.32 53541.00 88888.00 2014-12-14 14:01:25.906 348 15347.71 18.24 53541.06 88888.00 2014-12-14 14:01:26.406 348 15347.74 18.22 53541.05 88888.00 2014-12-14 14:01:26.906 348 15347.76 18.23 53541.02 88888.00 2014-12-14 14:01:27.406 348 15347.77 18.31 53541.02 88888.00 2014-12-14 14:01:27.906 348 15347.75 18.27 53541.01 88888.00 2014-12-14 14:01:28.406 348 15347.79 18.31 53541.02 88888.00 2014-12-14 14:01:28.906 348 15347.80 18.31 53541.04 88888.00 2014-12-14 14:01:29.406 348 15347.79 18.22 53541.10 88888.00 2014-12-14 14:01:29.906 348 15347.84 18.17 53541.14 88888.00 2014-12-14 14:01:30.406 348 15347.82 18.07 53541.16 88888.00 2014-12-14 14:01:30.906 348 15347.82 18.06 53541.16 88888.00 2014-12-14 14:01:31.406 348 15347.78 18.04 53541.16 88888.00 2014-12-14 14:01:31.906 348 15347.79 17.96 53541.17 88888.00 2014-12-14 14:01:32.406 348 15347.82 17.88 53541.14 88888.00 2014-12-14 14:01:32.906 348 15347.85 17.91 53541.09 88888.00 2014-12-14 14:01:33.406 348 15347.91 17.94 53541.05 88888.00 2014-12-14 14:01:33.906 348 15347.93 17.94 53541.05 88888.00 2014-12-14 14:01:34.406 348 15347.89 17.90 53541.08 88888.00 2014-12-14 14:01:34.906 348 15347.86 17.84 53541.06 88888.00 2014-12-14 14:01:35.406 348 15347.85 17.80 53541.08 88888.00 2014-12-14 14:01:35.906 348 15347.85 17.83 53541.10 88888.00 2014-12-14 14:01:36.406 348 15347.85 17.83 53541.12 88888.00 2014-12-14 14:01:36.906 348 15347.83 17.79 53541.12 88888.00 2014-12-14 14:01:37.406 348 15347.82 17.67 53541.14 88888.00 2014-12-14 14:01:37.906 348 15347.74 17.64 53541.17 88888.00 2014-12-14 14:01:38.406 348 15347.66 17.65 53541.18 88888.00 2014-12-14 14:01:38.906 348 15347.64 17.71 53541.15 88888.00 2014-12-14 14:01:39.406 348 15347.62 17.75 53541.16 88888.00 2014-12-14 14:01:39.906 348 15347.60 17.70 53541.19 88888.00 2014-12-14 14:01:40.406 348 15347.55 17.71 53541.17 88888.00 2014-12-14 14:01:40.906 348 15347.48 17.62 53541.13 88888.00 2014-12-14 14:01:41.406 348 15347.44 17.53 53541.09 88888.00 2014-12-14 14:01:41.906 348 15347.47 17.51 53541.15 88888.00 2014-12-14 14:01:42.406 348 15347.46 17.46 53541.17 88888.00 2014-12-14 14:01:42.906 348 15347.39 17.43 53541.13 88888.00 2014-12-14 14:01:43.406 348 15347.37 17.44 53541.20 88888.00 2014-12-14 14:01:43.906 348 15347.31 17.41 53541.20 88888.00 2014-12-14 14:01:44.406 348 15347.31 17.39 53541.25 88888.00 2014-12-14 14:01:44.906 348 15347.29 17.37 53541.27 88888.00 2014-12-14 14:01:45.406 348 15347.24 17.32 53541.32 88888.00 2014-12-14 14:01:45.906 348 15347.22 17.30 53541.29 88888.00 2014-12-14 14:01:46.406 348 15347.20 17.25 53541.32 88888.00 2014-12-14 14:01:46.906 348 15347.21 17.23 53541.30 88888.00 2014-12-14 14:01:47.406 348 15347.16 17.19 53541.29 88888.00 2014-12-14 14:01:47.906 348 15347.12 17.10 53541.27 88888.00 2014-12-14 14:01:48.406 348 15347.15 17.05 53541.26 88888.00 2014-12-14 14:01:48.906 348 15347.14 17.05 53541.26 88888.00 2014-12-14 14:01:49.406 348 15347.07 17.04 53541.23 88888.00 2014-12-14 14:01:49.906 348 15347.07 17.01 53541.24 88888.00 2014-12-14 14:01:50.406 348 15347.04 16.95 53541.20 88888.00 2014-12-14 14:01:50.906 348 15347.02 16.92 53541.19 88888.00 2014-12-14 14:01:51.406 348 15346.99 16.86 53541.20 88888.00 2014-12-14 14:01:51.906 348 15346.97 16.83 53541.17 88888.00 2014-12-14 14:01:52.406 348 15346.94 16.80 53541.17 88888.00 2014-12-14 14:01:52.906 348 15346.94 16.76 53541.19 88888.00 2014-12-14 14:01:53.406 348 15346.89 16.71 53541.23 88888.00 2014-12-14 14:01:53.906 348 15346.89 16.69 53541.23 88888.00 2014-12-14 14:01:54.406 348 15346.86 16.67 53541.24 88888.00 2014-12-14 14:01:54.906 348 15346.85 16.60 53541.33 88888.00 2014-12-14 14:01:55.406 348 15346.84 16.61 53541.29 88888.00 2014-12-14 14:01:55.906 348 15346.78 16.53 53541.25 88888.00 2014-12-14 14:01:56.406 348 15346.72 16.48 53541.28 88888.00 2014-12-14 14:01:56.906 348 15346.75 16.49 53541.25 88888.00 2014-12-14 14:01:57.406 348 15346.77 16.48 53541.26 88888.00 2014-12-14 14:01:57.906 348 15346.78 16.43 53541.26 88888.00 2014-12-14 14:01:58.406 348 15346.79 16.41 53541.25 88888.00 2014-12-14 14:01:58.906 348 15346.67 16.43 53541.24 88888.00 2014-12-14 14:01:59.406 348 15346.61 16.39 53541.19 88888.00 2014-12-14 14:01:59.906 348 15346.66 16.33 53541.25 88888.00 2014-12-14 14:02:00.406 348 15346.67 16.31 53541.28 88888.00 2014-12-14 14:02:00.906 348 15346.63 16.34 53541.25 88888.00 2014-12-14 14:02:01.406 348 15346.60 16.31 53541.17 88888.00 2014-12-14 14:02:01.906 348 15346.54 16.26 53541.15 88888.00 2014-12-14 14:02:02.406 348 15346.53 16.25 53541.20 88888.00 2014-12-14 14:02:02.906 348 15346.47 16.26 53541.27 88888.00 2014-12-14 14:02:03.406 348 15346.49 16.19 53541.27 88888.00 2014-12-14 14:02:03.906 348 15346.45 16.13 53541.22 88888.00 2014-12-14 14:02:04.406 348 15346.45 16.08 53541.22 88888.00 2014-12-14 14:02:04.906 348 15346.45 16.07 53541.26 88888.00 2014-12-14 14:02:05.406 348 15346.43 16.06 53541.28 88888.00 2014-12-14 14:02:05.906 348 15346.40 16.09 53541.33 88888.00 2014-12-14 14:02:06.406 348 15346.35 16.15 53541.35 88888.00 2014-12-14 14:02:06.906 348 15346.30 16.20 53541.29 88888.00 2014-12-14 14:02:07.406 348 15346.26 16.18 53541.27 88888.00 2014-12-14 14:02:07.906 348 15346.26 16.17 53541.25 88888.00 2014-12-14 14:02:08.406 348 15346.25 16.16 53541.27 88888.00 2014-12-14 14:02:08.906 348 15346.22 16.16 53541.25 88888.00 2014-12-14 14:02:09.406 348 15346.23 16.16 53541.26 88888.00 2014-12-14 14:02:09.906 348 15346.24 16.16 53541.29 88888.00 2014-12-14 14:02:10.406 348 15346.32 16.11 53541.30 88888.00 2014-12-14 14:02:10.906 348 15346.33 16.17 53541.28 88888.00 2014-12-14 14:02:11.406 348 15346.33 16.10 53541.27 88888.00 2014-12-14 14:02:11.906 348 15346.36 16.04 53541.34 88888.00 2014-12-14 14:02:12.406 348 15346.38 16.02 53541.34 88888.00 2014-12-14 14:02:12.906 348 15346.36 15.97 53541.32 88888.00 2014-12-14 14:02:13.406 348 15346.35 15.98 53541.25 88888.00 2014-12-14 14:02:13.906 348 15346.36 16.00 53541.18 88888.00 2014-12-14 14:02:14.406 348 15346.42 16.00 53541.17 88888.00 2014-12-14 14:02:14.906 348 15346.43 15.98 53541.25 88888.00 2014-12-14 14:02:15.406 348 15346.43 15.98 53541.28 88888.00 2014-12-14 14:02:15.906 348 15346.44 15.97 53541.29 88888.00 2014-12-14 14:02:16.406 348 15346.52 16.01 53541.28 88888.00 2014-12-14 14:02:16.906 348 15346.57 16.07 53541.27 88888.00 2014-12-14 14:02:17.406 348 15346.59 16.05 53541.30 88888.00 2014-12-14 14:02:17.906 348 15346.62 16.06 53541.37 88888.00 2014-12-14 14:02:18.406 348 15346.59 16.02 53541.34 88888.00 2014-12-14 14:02:18.906 348 15346.57 16.01 53541.34 88888.00 2014-12-14 14:02:19.406 348 15346.62 15.97 53541.27 88888.00 2014-12-14 14:02:19.906 348 15346.62 15.90 53541.22 88888.00 2014-12-14 14:02:20.406 348 15346.65 15.90 53541.24 88888.00 2014-12-14 14:02:20.906 348 15346.67 15.91 53541.24 88888.00 2014-12-14 14:02:21.406 348 15346.67 15.83 53541.22 88888.00 2014-12-14 14:02:21.906 348 15346.67 15.81 53541.19 88888.00 2014-12-14 14:02:22.406 348 15346.76 15.80 53541.23 88888.00 2014-12-14 14:02:22.906 348 15346.76 15.74 53541.24 88888.00 2014-12-14 14:02:23.406 348 15346.74 15.71 53541.26 88888.00 2014-12-14 14:02:23.906 348 15346.71 15.68 53541.29 88888.00 2014-12-14 14:02:24.406 348 15346.68 15.61 53541.26 88888.00 2014-12-14 14:02:24.906 348 15346.75 15.62 53541.23 88888.00 2014-12-14 14:02:25.406 348 15346.74 15.61 53541.22 88888.00 2014-12-14 14:02:25.906 348 15346.76 15.57 53541.22 88888.00 2014-12-14 14:02:26.406 348 15346.80 15.56 53541.22 88888.00 2014-12-14 14:02:26.906 348 15346.83 15.54 53541.25 88888.00 2014-12-14 14:02:27.406 348 15346.83 15.53 53541.28 88888.00 2014-12-14 14:02:27.906 348 15346.80 15.52 53541.26 88888.00 2014-12-14 14:02:28.406 348 15346.80 15.46 53541.25 88888.00 2014-12-14 14:02:28.906 348 15346.85 15.44 53541.23 88888.00 2014-12-14 14:02:29.406 348 15346.86 15.45 53541.23 88888.00 2014-12-14 14:02:29.906 348 15346.81 15.42 53541.28 88888.00 2014-12-14 14:02:30.406 348 15346.83 15.41 53541.25 88888.00 2014-12-14 14:02:30.906 348 15346.87 15.38 53541.15 88888.00 2014-12-14 14:02:31.406 348 15346.84 15.36 53541.13 88888.00 2014-12-14 14:02:31.906 348 15346.79 15.33 53541.15 88888.00 2014-12-14 14:02:32.406 348 15346.79 15.30 53541.14 88888.00 2014-12-14 14:02:32.906 348 15346.78 15.30 53541.18 88888.00 2014-12-14 14:02:33.406 348 15346.79 15.33 53541.16 88888.00 2014-12-14 14:02:33.906 348 15346.85 15.33 53541.20 88888.00 2014-12-14 14:02:34.406 348 15346.78 15.32 53541.23 88888.00 2014-12-14 14:02:34.906 348 15346.83 15.33 53541.21 88888.00 2014-12-14 14:02:35.406 348 15346.83 15.28 53541.21 88888.00 2014-12-14 14:02:35.906 348 15346.83 15.24 53541.26 88888.00 2014-12-14 14:02:36.406 348 15346.85 15.22 53541.26 88888.00 2014-12-14 14:02:36.906 348 15346.85 15.21 53541.18 88888.00 2014-12-14 14:02:37.406 348 15346.88 15.24 53541.17 88888.00 2014-12-14 14:02:37.906 348 15346.94 15.21 53541.14 88888.00 2014-12-14 14:02:38.406 348 15346.88 15.15 53541.17 88888.00 2014-12-14 14:02:38.906 348 15346.94 15.10 53541.15 88888.00 2014-12-14 14:02:39.406 348 15346.96 15.13 53541.10 88888.00 2014-12-14 14:02:39.906 348 15346.97 15.15 53541.13 88888.00 2014-12-14 14:02:40.406 348 15346.98 15.19 53541.12 88888.00 2014-12-14 14:02:40.906 348 15347.05 15.20 53541.16 88888.00 2014-12-14 14:02:41.406 348 15347.08 15.16 53541.23 88888.00 2014-12-14 14:02:41.906 348 15347.11 15.15 53541.18 88888.00 2014-12-14 14:02:42.406 348 15347.16 15.13 53541.13 88888.00 2014-12-14 14:02:42.906 348 15347.15 15.11 53541.09 88888.00 2014-12-14 14:02:43.406 348 15347.17 15.11 53541.07 88888.00 2014-12-14 14:02:43.906 348 15347.20 15.11 53541.06 88888.00 2014-12-14 14:02:44.406 348 15347.20 15.13 53541.06 88888.00 2014-12-14 14:02:44.906 348 15347.19 15.15 53541.05 88888.00 2014-12-14 14:02:45.406 348 15347.20 15.15 53541.03 88888.00 2014-12-14 14:02:45.906 348 15347.17 15.23 53541.04 88888.00 2014-12-14 14:02:46.406 348 15347.22 15.23 53541.12 88888.00 2014-12-14 14:02:46.906 348 15347.26 15.20 53541.14 88888.00 2014-12-14 14:02:47.406 348 15347.24 15.20 53541.15 88888.00 2014-12-14 14:02:47.906 348 15347.23 15.20 53541.12 88888.00 2014-12-14 14:02:48.406 348 15347.26 15.21 53541.08 88888.00 2014-12-14 14:02:48.906 348 15347.24 15.21 53541.10 88888.00 2014-12-14 14:02:49.406 348 15347.22 15.20 53541.07 88888.00 2014-12-14 14:02:49.906 348 15347.26 15.20 53541.08 88888.00 2014-12-14 14:02:50.406 348 15347.25 15.27 53541.12 88888.00 2014-12-14 14:02:50.906 348 15347.30 15.32 53541.16 88888.00 2014-12-14 14:02:51.406 348 15347.32 15.35 53541.20 88888.00 2014-12-14 14:02:51.906 348 15347.35 15.38 53541.18 88888.00 2014-12-14 14:02:52.406 348 15347.39 15.40 53541.24 88888.00 2014-12-14 14:02:52.906 348 15347.34 15.40 53541.23 88888.00 2014-12-14 14:02:53.406 348 15347.31 15.35 53541.15 88888.00 2014-12-14 14:02:53.906 348 15347.32 15.33 53541.10 88888.00 2014-12-14 14:02:54.406 348 15347.35 15.30 53541.10 88888.00 2014-12-14 14:02:54.906 348 15347.41 15.31 53541.09 88888.00 2014-12-14 14:02:55.406 348 15347.41 15.36 53541.12 88888.00 2014-12-14 14:02:55.906 348 15347.35 15.40 53541.18 88888.00 2014-12-14 14:02:56.406 348 15347.35 15.33 53541.22 88888.00 2014-12-14 14:02:56.906 348 15347.37 15.29 53541.21 88888.00 2014-12-14 14:02:57.406 348 15347.35 15.33 53541.16 88888.00 2014-12-14 14:02:57.906 348 15347.33 15.33 53541.21 88888.00 2014-12-14 14:02:58.406 348 15347.34 15.28 53541.22 88888.00 2014-12-14 14:02:58.906 348 15347.31 15.27 53541.22 88888.00 2014-12-14 14:02:59.406 348 15347.30 15.23 53541.21 88888.00 2014-12-14 14:02:59.906 348 15347.22 15.22 53541.19 88888.00 2014-12-14 14:03:00.406 348 15347.23 15.20 53541.22 88888.00 2014-12-14 14:03:00.906 348 15347.24 15.23 53541.22 88888.00 2014-12-14 14:03:01.406 348 15347.22 15.30 53541.22 88888.00 2014-12-14 14:03:01.906 348 15347.12 15.33 53541.15 88888.00 2014-12-14 14:03:02.406 348 15347.08 15.35 53541.17 88888.00 2014-12-14 14:03:02.906 348 15347.15 15.35 53541.20 88888.00 2014-12-14 14:03:03.406 348 15347.15 15.32 53541.25 88888.00 2014-12-14 14:03:03.906 348 15347.12 15.30 53541.26 88888.00 2014-12-14 14:03:04.406 348 15347.10 15.24 53541.22 88888.00 2014-12-14 14:03:04.906 348 15347.13 15.20 53541.18 88888.00 2014-12-14 14:03:05.406 348 15347.11 15.18 53541.12 88888.00 2014-12-14 14:03:05.906 348 15347.10 15.15 53541.07 88888.00 2014-12-14 14:03:06.406 348 15347.13 15.18 53541.08 88888.00 2014-12-14 14:03:06.906 348 15347.14 15.21 53541.09 88888.00 2014-12-14 14:03:07.406 348 15347.14 15.20 53541.10 88888.00 2014-12-14 14:03:07.906 348 15347.17 15.10 53541.10 88888.00 2014-12-14 14:03:08.406 348 15347.14 15.13 53541.10 88888.00 2014-12-14 14:03:08.906 348 15347.14 15.12 53541.08 88888.00 2014-12-14 14:03:09.406 348 15347.16 15.11 53541.15 88888.00 2014-12-14 14:03:09.906 348 15347.15 15.18 53541.09 88888.00 2014-12-14 14:03:10.406 348 15347.16 15.15 53541.08 88888.00 2014-12-14 14:03:10.906 348 15347.14 15.15 53541.05 88888.00 2014-12-14 14:03:11.406 348 15347.11 15.18 53540.95 88888.00 2014-12-14 14:03:11.906 348 15347.08 15.15 53540.92 88888.00 2014-12-14 14:03:12.406 348 15347.08 15.19 53540.88 88888.00 2014-12-14 14:03:12.906 348 15347.06 15.23 53540.85 88888.00 2014-12-14 14:03:13.406 348 15347.06 15.15 53540.89 88888.00 2014-12-14 14:03:13.906 348 15347.06 15.09 53540.86 88888.00 2014-12-14 14:03:14.406 348 15347.07 15.10 53540.90 88888.00 2014-12-14 14:03:14.906 348 15347.14 15.13 53540.94 88888.00 2014-12-14 14:03:15.406 348 15347.10 15.15 53541.00 88888.00 2014-12-14 14:03:15.906 348 15347.05 15.14 53541.03 88888.00 2014-12-14 14:03:16.406 348 15347.08 15.13 53541.01 88888.00 2014-12-14 14:03:16.906 348 15347.04 15.11 53540.96 88888.00 2014-12-14 14:03:17.406 348 15347.02 15.09 53540.88 88888.00 2014-12-14 14:03:17.906 348 15347.02 15.11 53540.87 88888.00 2014-12-14 14:03:18.406 348 15347.02 15.13 53540.89 88888.00 2014-12-14 14:03:18.906 348 15347.04 15.12 53540.94 88888.00 2014-12-14 14:03:19.406 348 15347.07 15.15 53540.95 88888.00 2014-12-14 14:03:19.906 348 15347.12 15.19 53540.98 88888.00 2014-12-14 14:03:20.406 348 15347.13 15.22 53540.98 88888.00 2014-12-14 14:03:20.906 348 15347.13 15.21 53540.95 88888.00 2014-12-14 14:03:21.406 348 15347.12 15.18 53540.93 88888.00 2014-12-14 14:03:21.906 348 15347.12 15.18 53540.94 88888.00 2014-12-14 14:03:22.406 348 15347.15 15.20 53540.88 88888.00 2014-12-14 14:03:22.906 348 15347.12 15.23 53540.82 88888.00 2014-12-14 14:03:23.406 348 15347.12 15.24 53540.79 88888.00 2014-12-14 14:03:23.906 348 15347.12 15.22 53540.80 88888.00 2014-12-14 14:03:24.406 348 15347.07 15.20 53540.72 88888.00 2014-12-14 14:03:24.906 348 15347.10 15.18 53540.71 88888.00 2014-12-14 14:03:25.406 348 15347.13 15.20 53540.72 88888.00 2014-12-14 14:03:25.906 348 15347.15 15.24 53540.72 88888.00 2014-12-14 14:03:26.406 348 15347.16 15.22 53540.68 88888.00 2014-12-14 14:03:26.906 348 15347.20 15.19 53540.72 88888.00 2014-12-14 14:03:27.406 348 15347.20 15.19 53540.67 88888.00 2014-12-14 14:03:27.906 348 15347.19 15.15 53540.71 88888.00 2014-12-14 14:03:28.406 348 15347.19 15.13 53540.72 88888.00 2014-12-14 14:03:28.906 348 15347.19 15.13 53540.67 88888.00 2014-12-14 14:03:29.406 348 15347.16 15.14 53540.58 88888.00 2014-12-14 14:03:29.906 348 15347.16 15.13 53540.54 88888.00 2014-12-14 14:03:30.406 348 15347.16 15.14 53540.54 88888.00 2014-12-14 14:03:30.906 348 15347.15 15.13 53540.60 88888.00 2014-12-14 14:03:31.406 348 15347.14 15.11 53540.60 88888.00 2014-12-14 14:03:31.906 348 15347.16 15.12 53540.58 88888.00 2014-12-14 14:03:32.406 348 15347.20 15.11 53540.59 88888.00 2014-12-14 14:03:32.906 348 15347.16 15.10 53540.64 88888.00 2014-12-14 14:03:33.406 348 15347.12 15.10 53540.62 88888.00 2014-12-14 14:03:33.906 348 15347.13 15.10 53540.58 88888.00 2014-12-14 14:03:34.406 348 15347.12 15.11 53540.57 88888.00 2014-12-14 14:03:34.906 348 15347.12 15.11 53540.56 88888.00 2014-12-14 14:03:35.406 348 15347.11 15.09 53540.56 88888.00 2014-12-14 14:03:35.906 348 15347.07 15.07 53540.57 88888.00 2014-12-14 14:03:36.406 348 15347.10 15.10 53540.56 88888.00 2014-12-14 14:03:36.906 348 15347.07 15.10 53540.54 88888.00 2014-12-14 14:03:37.406 348 15347.07 15.09 53540.53 88888.00 2014-12-14 14:03:37.906 348 15347.08 15.07 53540.58 88888.00 2014-12-14 14:03:38.406 348 15347.08 15.13 53540.61 88888.00 2014-12-14 14:03:38.906 348 15347.08 15.09 53540.58 88888.00 2014-12-14 14:03:39.406 348 15347.06 15.09 53540.62 88888.00 2014-12-14 14:03:39.906 348 15346.98 15.10 53540.64 88888.00 2014-12-14 14:03:40.406 348 15346.96 15.06 53540.56 88888.00 2014-12-14 14:03:40.906 348 15346.95 15.10 53540.58 88888.00 2014-12-14 14:03:41.406 348 15346.95 15.12 53540.66 88888.00 2014-12-14 14:03:41.906 348 15346.94 15.07 53540.65 88888.00 2014-12-14 14:03:42.406 348 15346.93 15.05 53540.64 88888.00 2014-12-14 14:03:42.906 348 15346.89 15.06 53540.71 88888.00 2014-12-14 14:03:43.406 348 15346.94 15.12 53540.75 88888.00 2014-12-14 14:03:43.906 348 15346.96 15.12 53540.78 88888.00 2014-12-14 14:03:44.406 348 15346.92 15.07 53540.71 88888.00 2014-12-14 14:03:44.906 348 15346.86 15.05 53540.67 88888.00 2014-12-14 14:03:45.406 348 15346.87 15.07 53540.68 88888.00 2014-12-14 14:03:45.906 348 15346.87 15.10 53540.67 88888.00 2014-12-14 14:03:46.406 348 15346.92 15.05 53540.66 88888.00 2014-12-14 14:03:46.906 348 15346.90 15.13 53540.62 88888.00 2014-12-14 14:03:47.406 348 15346.83 15.20 53540.61 88888.00 2014-12-14 14:03:47.906 348 15346.76 15.24 53540.65 88888.00 2014-12-14 14:03:48.406 348 15346.80 15.28 53540.62 88888.00 2014-12-14 14:03:48.906 348 15346.75 15.33 53540.66 88888.00 2014-12-14 14:03:49.406 348 15346.74 15.35 53540.72 88888.00 2014-12-14 14:03:49.906 348 15346.71 15.30 53540.80 88888.00 2014-12-14 14:03:50.406 348 15346.75 15.36 53540.83 88888.00 2014-12-14 14:03:50.906 348 15346.72 15.44 53540.84 88888.00 2014-12-14 14:03:51.406 348 15346.63 15.45 53540.81 88888.00 2014-12-14 14:03:51.906 348 15346.60 15.46 53540.81 88888.00 2014-12-14 14:03:52.406 348 15346.58 15.50 53540.82 88888.00 2014-12-14 14:03:52.906 348 15346.56 15.52 53540.86 88888.00 2014-12-14 14:03:53.406 348 15346.50 15.55 53540.90 88888.00 2014-12-14 14:03:53.906 348 15346.48 15.59 53540.92 88888.00 2014-12-14 14:03:54.406 348 15346.47 15.63 53540.95 88888.00 2014-12-14 14:03:54.906 348 15346.49 15.67 53540.96 88888.00 2014-12-14 14:03:55.406 348 15346.48 15.74 53541.00 88888.00 2014-12-14 14:03:55.906 348 15346.43 15.74 53541.01 88888.00 2014-12-14 14:03:56.406 348 15346.39 15.71 53541.06 88888.00 2014-12-14 14:03:56.906 348 15346.35 15.80 53541.12 88888.00 2014-12-14 14:03:57.406 348 15346.36 15.76 53541.12 88888.00 2014-12-14 14:03:57.906 348 15346.30 15.78 53541.14 88888.00 2014-12-14 14:03:58.406 348 15346.26 15.82 53541.15 88888.00 2014-12-14 14:03:58.906 348 15346.31 15.83 53541.17 88888.00 2014-12-14 14:03:59.406 348 15346.29 15.87 53541.22 88888.00 2014-12-14 14:03:59.906 348 15346.23 15.94 53541.24 88888.00 2014-12-14 14:04:00.406 348 15346.23 16.04 53541.27 88888.00 2014-12-14 14:04:00.906 348 15346.22 15.99 53541.28 88888.00 2014-12-14 14:04:01.406 348 15346.18 16.05 53541.35 88888.00 2014-12-14 14:04:01.906 348 15346.16 16.06 53541.37 88888.00 2014-12-14 14:04:02.406 348 15346.16 16.06 53541.44 88888.00 2014-12-14 14:04:02.906 348 15346.17 16.14 53541.43 88888.00 2014-12-14 14:04:03.406 348 15346.17 16.30 53541.43 88888.00 2014-12-14 14:04:03.906 348 15346.15 16.31 53541.42 88888.00 2014-12-14 14:04:04.406 348 15346.14 16.30 53541.39 88888.00 2014-12-14 14:04:04.906 348 15346.13 16.32 53541.34 88888.00 2014-12-14 14:04:05.406 348 15346.08 16.40 53541.36 88888.00 2014-12-14 14:04:05.906 348 15346.08 16.44 53541.42 88888.00 2014-12-14 14:04:06.406 348 15346.06 16.50 53541.44 88888.00 2014-12-14 14:04:06.906 348 15346.03 16.54 53541.53 88888.00 2014-12-14 14:04:07.406 348 15345.97 16.56 53541.57 88888.00 2014-12-14 14:04:07.906 348 15345.94 16.59 53541.59 88888.00 2014-12-14 14:04:08.406 348 15345.98 16.60 53541.64 88888.00 2014-12-14 14:04:08.906 348 15345.96 16.59 53541.64 88888.00 2014-12-14 14:04:09.406 348 15345.93 16.58 53541.61 88888.00 2014-12-14 14:04:09.906 348 15345.87 16.59 53541.60 88888.00 2014-12-14 14:04:10.406 348 15345.83 16.68 53541.67 88888.00 2014-12-14 14:04:10.906 348 15345.79 16.68 53541.68 88888.00 2014-12-14 14:04:11.406 348 15345.79 16.70 53541.63 88888.00 2014-12-14 14:04:11.906 348 15345.80 16.71 53541.69 88888.00 2014-12-14 14:04:12.406 348 15345.79 16.75 53541.74 88888.00 2014-12-14 14:04:12.906 348 15345.77 16.76 53541.76 88888.00 2014-12-14 14:04:13.406 348 15345.78 16.71 53541.79 88888.00 2014-12-14 14:04:13.906 348 15345.79 16.70 53541.84 88888.00 2014-12-14 14:04:14.406 348 15345.83 16.75 53541.79 88888.00 2014-12-14 14:04:14.906 348 15345.81 16.76 53541.77 88888.00 2014-12-14 14:04:15.406 348 15345.77 16.74 53541.77 88888.00 2014-12-14 14:04:15.906 348 15345.78 16.70 53541.67 88888.00 2014-12-14 14:04:16.406 348 15345.74 16.67 53541.69 88888.00 2014-12-14 14:04:16.906 348 15345.77 16.69 53541.79 88888.00 2014-12-14 14:04:17.406 348 15345.76 16.70 53541.87 88888.00 2014-12-14 14:04:17.906 348 15345.75 16.76 53541.89 88888.00 2014-12-14 14:04:18.406 348 15345.78 16.71 53541.96 88888.00 2014-12-14 14:04:18.906 348 15345.77 16.73 53541.99 88888.00 2014-12-14 14:04:19.406 348 15345.80 16.79 53542.01 88888.00 2014-12-14 14:04:19.906 348 15345.78 16.78 53542.02 88888.00 2014-12-14 14:04:20.406 348 15345.77 16.75 53541.96 88888.00 2014-12-14 14:04:20.906 348 15345.77 16.74 53541.90 88888.00 2014-12-14 14:04:21.406 348 15345.71 16.70 53541.90 88888.00 2014-12-14 14:04:21.906 348 15345.65 16.77 53541.88 88888.00 2014-12-14 14:04:22.406 348 15345.65 16.77 53541.85 88888.00 2014-12-14 14:04:22.906 348 15345.65 16.74 53541.87 88888.00 2014-12-14 14:04:23.406 348 15345.59 16.75 53541.90 88888.00 2014-12-14 14:04:23.906 348 15345.63 16.73 53541.96 88888.00 2014-12-14 14:04:24.406 348 15345.63 16.74 53542.03 88888.00 2014-12-14 14:04:24.906 348 15345.59 16.77 53542.06 88888.00 2014-12-14 14:04:25.406 348 15345.62 16.78 53542.07 88888.00 2014-12-14 14:04:25.906 348 15345.61 16.80 53542.10 88888.00 2014-12-14 14:04:26.406 348 15345.58 16.78 53542.15 88888.00 2014-12-14 14:04:26.906 348 15345.57 16.78 53542.10 88888.00 2014-12-14 14:04:27.406 348 15345.56 16.77 53542.09 88888.00 2014-12-14 14:04:27.906 348 15345.56 16.79 53542.10 88888.00 2014-12-14 14:04:28.406 348 15345.56 16.82 53542.09 88888.00 2014-12-14 14:04:28.906 348 15345.57 16.78 53542.09 88888.00 2014-12-14 14:04:29.406 348 15345.56 16.85 53542.09 88888.00 2014-12-14 14:04:29.906 348 15345.56 16.94 53542.06 88888.00 2014-12-14 14:04:30.406 348 15345.57 16.93 53542.10 88888.00 2014-12-14 14:04:30.906 348 15345.53 16.88 53542.16 88888.00 2014-12-14 14:04:31.406 348 15345.53 16.93 53542.17 88888.00 2014-12-14 14:04:31.906 348 15345.56 16.97 53542.09 88888.00 2014-12-14 14:04:32.406 348 15345.56 16.88 53542.10 88888.00 2014-12-14 14:04:32.906 348 15345.49 16.87 53542.09 88888.00 2014-12-14 14:04:33.406 348 15345.43 16.89 53542.13 88888.00 2014-12-14 14:04:33.906 348 15345.45 16.89 53542.15 88888.00 2014-12-14 14:04:34.406 348 15345.48 16.89 53542.20 88888.00 2014-12-14 14:04:34.906 348 15345.50 16.93 53542.26 88888.00 2014-12-14 14:04:35.406 348 15345.49 16.92 53542.23 88888.00 2014-12-14 14:04:35.906 348 15345.49 17.00 53542.19 88888.00 2014-12-14 14:04:36.406 348 15345.48 16.95 53542.22 88888.00 2014-12-14 14:04:36.906 348 15345.45 16.91 53542.26 88888.00 2014-12-14 14:04:37.406 348 15345.45 16.96 53542.27 88888.00 2014-12-14 14:04:37.906 348 15345.45 17.03 53542.30 88888.00 2014-12-14 14:04:38.406 348 15345.43 17.10 53542.35 88888.00 2014-12-14 14:04:38.906 348 15345.42 17.12 53542.30 88888.00 2014-12-14 14:04:39.406 348 15345.40 17.14 53542.25 88888.00 2014-12-14 14:04:39.906 348 15345.40 17.17 53542.20 88888.00 2014-12-14 14:04:40.406 348 15345.33 17.15 53542.23 88888.00 2014-12-14 14:04:40.906 348 15345.27 17.18 53542.27 88888.00 2014-12-14 14:04:41.406 348 15345.26 17.19 53542.36 88888.00 2014-12-14 14:04:41.906 348 15345.26 17.23 53542.42 88888.00 2014-12-14 14:04:42.406 348 15345.25 17.23 53542.40 88888.00 2014-12-14 14:04:42.906 348 15345.27 17.25 53542.42 88888.00 2014-12-14 14:04:43.406 348 15345.20 17.27 53542.45 88888.00 2014-12-14 14:04:43.906 348 15345.17 17.26 53542.43 88888.00 2014-12-14 14:04:44.406 348 15345.15 17.27 53542.41 88888.00 2014-12-14 14:04:44.906 348 15345.12 17.29 53542.38 88888.00 2014-12-14 14:04:45.407 348 15345.07 17.29 53542.40 88888.00 2014-12-14 14:04:45.907 348 15344.99 17.29 53542.43 88888.00 2014-12-14 14:04:46.407 348 15344.97 17.32 53542.47 88888.00 2014-12-14 14:04:46.907 348 15344.91 17.36 53542.51 88888.00 2014-12-14 14:04:47.407 348 15344.90 17.27 53542.50 88888.00 2014-12-14 14:04:47.907 348 15344.91 17.26 53542.51 88888.00 2014-12-14 14:04:48.407 348 15344.84 17.23 53542.56 88888.00 2014-12-14 14:04:48.907 348 15344.79 17.26 53542.59 88888.00 2014-12-14 14:04:49.407 348 15344.78 17.29 53542.65 88888.00 2014-12-14 14:04:49.907 348 15344.80 17.30 53542.65 88888.00 2014-12-14 14:04:50.407 348 15344.77 17.34 53542.63 88888.00 2014-12-14 14:04:50.907 348 15344.71 17.38 53542.66 88888.00 2014-12-14 14:04:51.407 348 15344.68 17.38 53542.65 88888.00 2014-12-14 14:04:51.907 348 15344.67 17.36 53542.63 88888.00 2014-12-14 14:04:52.407 348 15344.59 17.35 53542.68 88888.00 2014-12-14 14:04:52.907 348 15344.59 17.32 53542.69 88888.00 2014-12-14 14:04:53.407 348 15344.58 17.35 53542.67 88888.00 2014-12-14 14:04:53.907 348 15344.53 17.32 53542.70 88888.00 2014-12-14 14:04:54.407 348 15344.52 17.31 53542.71 88888.00 2014-12-14 14:04:54.907 348 15344.53 17.36 53542.70 88888.00 2014-12-14 14:04:55.407 348 15344.52 17.39 53542.76 88888.00 2014-12-14 14:04:55.907 348 15344.45 17.45 53542.68 88888.00 2014-12-14 14:04:56.407 348 15344.42 17.43 53542.61 88888.00 2014-12-14 14:04:56.907 348 15344.35 17.44 53542.60 88888.00 2014-12-14 14:04:57.407 348 15344.33 17.40 53542.58 88888.00 2014-12-14 14:04:57.907 348 15344.32 17.46 53542.58 88888.00 2014-12-14 14:04:58.407 348 15344.30 17.55 53542.55 88888.00 2014-12-14 14:04:58.907 348 15344.28 17.58 53542.57 88888.00 2014-12-14 14:04:59.407 348 15344.26 17.60 53542.61 88888.00 2014-12-14 14:04:59.907 348 15344.24 17.51 53542.65 88888.00 2014-12-14 14:05:00.407 348 15344.17 17.52 53542.64 88888.00 2014-12-14 14:05:00.907 348 15344.10 17.58 53542.64 88888.00 2014-12-14 14:05:01.407 348 15344.14 17.61 53542.65 88888.00 2014-12-14 14:05:01.907 348 15344.15 17.67 53542.66 88888.00 2014-12-14 14:05:02.407 348 15344.18 17.66 53542.62 88888.00 2014-12-14 14:05:02.907 348 15344.21 17.66 53542.59 88888.00 2014-12-14 14:05:03.407 348 15344.17 17.66 53542.53 88888.00 2014-12-14 14:05:03.907 348 15344.19 17.70 53542.56 88888.00 2014-12-14 14:05:04.407 348 15344.18 17.67 53542.56 88888.00 2014-12-14 14:05:04.907 348 15344.22 17.75 53542.55 88888.00 2014-12-14 14:05:05.407 348 15344.27 17.80 53542.56 88888.00 2014-12-14 14:05:05.907 348 15344.30 17.84 53542.60 88888.00 2014-12-14 14:05:06.407 348 15344.27 17.83 53542.64 88888.00 2014-12-14 14:05:06.907 348 15344.30 17.84 53542.61 88888.00 2014-12-14 14:05:07.407 348 15344.30 17.87 53542.63 88888.00 2014-12-14 14:05:07.907 348 15344.30 17.95 53542.63 88888.00 2014-12-14 14:05:08.407 348 15344.30 18.04 53542.63 88888.00 2014-12-14 14:05:08.907 348 15344.31 18.06 53542.62 88888.00 2014-12-14 14:05:09.407 348 15344.30 18.13 53542.64 88888.00 2014-12-14 14:05:09.907 348 15344.33 18.17 53542.65 88888.00 2014-12-14 14:05:10.407 348 15344.33 18.21 53542.65 88888.00 2014-12-14 14:05:10.907 348 15344.36 18.27 53542.66 88888.00 2014-12-14 14:05:11.407 348 15344.35 18.32 53542.74 88888.00 2014-12-14 14:05:11.907 348 15344.35 18.32 53542.77 88888.00 2014-12-14 14:05:12.407 348 15344.35 18.34 53542.77 88888.00 2014-12-14 14:05:12.907 348 15344.32 18.35 53542.80 88888.00 2014-12-14 14:05:13.407 348 15344.32 18.47 53542.76 88888.00 2014-12-14 14:05:13.907 348 15344.28 18.57 53542.68 88888.00 2014-12-14 14:05:14.407 348 15344.27 18.58 53542.66 88888.00 2014-12-14 14:05:14.907 348 15344.26 18.62 53542.68 88888.00 2014-12-14 14:05:15.407 348 15344.28 18.68 53542.69 88888.00 2014-12-14 14:05:15.907 348 15344.25 18.70 53542.74 88888.00 2014-12-14 14:05:16.407 348 15344.26 18.67 53542.68 88888.00 2014-12-14 14:05:16.907 348 15344.27 18.69 53542.75 88888.00 2014-12-14 14:05:17.407 348 15344.28 18.75 53542.83 88888.00 2014-12-14 14:05:17.907 348 15344.27 18.81 53542.89 88888.00 2014-12-14 14:05:18.407 348 15344.25 18.87 53542.87 88888.00 2014-12-14 14:05:18.907 348 15344.24 18.92 53542.83 88888.00 2014-12-14 14:05:19.407 348 15344.22 18.95 53542.80 88888.00 2014-12-14 14:05:19.907 348 15344.24 18.96 53542.71 88888.00 2014-12-14 14:05:20.407 348 15344.23 18.96 53542.67 88888.00 2014-12-14 14:05:20.907 348 15344.25 18.99 53542.71 88888.00 2014-12-14 14:05:21.407 348 15344.28 19.04 53542.81 88888.00 2014-12-14 14:05:21.907 348 15344.28 19.09 53542.85 88888.00 2014-12-14 14:05:22.407 348 15344.26 19.13 53542.86 88888.00 2014-12-14 14:05:22.907 348 15344.26 19.17 53542.88 88888.00 2014-12-14 14:05:23.407 348 15344.23 19.15 53542.85 88888.00 2014-12-14 14:05:23.907 348 15344.18 19.18 53542.91 88888.00 2014-12-14 14:05:24.407 348 15344.23 19.19 53542.93 88888.00 2014-12-14 14:05:24.907 348 15344.30 19.13 53542.88 88888.00 2014-12-14 14:05:25.407 348 15344.30 19.13 53542.90 88888.00 2014-12-14 14:05:25.907 348 15344.28 19.24 53542.86 88888.00 2014-12-14 14:05:26.407 348 15344.31 19.31 53542.81 88888.00 2014-12-14 14:05:26.907 348 15344.34 19.35 53542.79 88888.00 2014-12-14 14:05:27.407 348 15344.39 19.35 53542.76 88888.00 2014-12-14 14:05:27.907 348 15344.37 19.28 53542.76 88888.00 2014-12-14 14:05:28.407 348 15344.39 19.29 53542.67 88888.00 2014-12-14 14:05:28.907 348 15344.36 19.31 53542.67 88888.00 2014-12-14 14:05:29.407 348 15344.35 19.36 53542.68 88888.00 2014-12-14 14:05:29.907 348 15344.33 19.43 53542.67 88888.00 2014-12-14 14:05:30.407 348 15344.37 19.51 53542.68 88888.00 2014-12-14 14:05:30.907 348 15344.33 19.56 53542.65 88888.00 2014-12-14 14:05:31.407 348 15344.33 19.56 53542.58 88888.00 2014-12-14 14:05:31.907 348 15344.39 19.54 53542.56 88888.00 2014-12-14 14:05:32.407 348 15344.42 19.55 53542.54 88888.00 2014-12-14 14:05:32.907 348 15344.35 19.59 53542.53 88888.00 2014-12-14 14:05:33.407 348 15344.34 19.62 53542.54 88888.00 2014-12-14 14:05:33.907 348 15344.40 19.74 53542.53 88888.00 2014-12-14 14:05:34.407 348 15344.42 19.77 53542.58 88888.00 2014-12-14 14:05:34.907 348 15344.42 19.80 53542.61 88888.00 2014-12-14 14:05:35.407 348 15344.39 19.83 53542.65 88888.00 2014-12-14 14:05:35.907 348 15344.40 19.83 53542.64 88888.00 2014-12-14 14:05:36.407 348 15344.35 19.78 53542.66 88888.00 2014-12-14 14:05:36.907 348 15344.32 19.80 53542.70 88888.00 2014-12-14 14:05:37.407 348 15344.30 19.78 53542.64 88888.00 2014-12-14 14:05:37.907 348 15344.33 19.80 53542.65 88888.00 2014-12-14 14:05:38.407 348 15344.36 19.85 53542.68 88888.00 2014-12-14 14:05:38.907 348 15344.34 19.81 53542.70 88888.00 2014-12-14 14:05:39.407 348 15344.30 19.78 53542.67 88888.00 2014-12-14 14:05:39.907 348 15344.31 19.90 53542.70 88888.00 2014-12-14 14:05:40.407 348 15344.32 19.91 53542.70 88888.00 2014-12-14 14:05:40.907 348 15344.40 19.85 53542.71 88888.00 2014-12-14 14:05:41.407 348 15344.39 19.83 53542.75 88888.00 2014-12-14 14:05:41.907 348 15344.39 19.88 53542.73 88888.00 2014-12-14 14:05:42.407 348 15344.36 19.86 53542.67 88888.00 2014-12-14 14:05:42.907 348 15344.36 19.89 53542.63 88888.00 2014-12-14 14:05:43.407 348 15344.35 19.94 53542.63 88888.00 2014-12-14 14:05:43.907 348 15344.31 20.04 53542.61 88888.00 2014-12-14 14:05:44.407 348 15344.25 20.05 53542.64 88888.00 2014-12-14 14:05:44.907 348 15344.26 20.02 53542.68 88888.00 2014-12-14 14:05:45.407 348 15344.27 19.99 53542.66 88888.00 2014-12-14 14:05:45.907 348 15344.31 19.89 53542.63 88888.00 2014-12-14 14:05:46.407 348 15344.30 19.81 53542.63 88888.00 2014-12-14 14:05:46.907 348 15344.28 19.81 53542.62 88888.00 2014-12-14 14:05:47.407 348 15344.27 19.86 53542.64 88888.00 2014-12-14 14:05:47.907 348 15344.30 19.86 53542.62 88888.00 2014-12-14 14:05:48.407 348 15344.33 19.86 53542.57 88888.00 2014-12-14 14:05:48.907 348 15344.39 19.83 53542.49 88888.00 2014-12-14 14:05:49.407 348 15344.40 19.80 53542.48 88888.00 2014-12-14 14:05:49.907 348 15344.43 19.79 53542.50 88888.00 2014-12-14 14:05:50.407 348 15344.42 19.76 53542.55 88888.00 2014-12-14 14:05:50.907 348 15344.37 19.76 53542.55 88888.00 2014-12-14 14:05:51.407 348 15344.32 19.77 53542.47 88888.00 2014-12-14 14:05:51.907 348 15344.32 19.72 53542.50 88888.00 2014-12-14 14:05:52.407 348 15344.32 19.68 53542.56 88888.00 2014-12-14 14:05:52.907 348 15344.28 19.63 53542.56 88888.00 2014-12-14 14:05:53.407 348 15344.24 19.56 53542.54 88888.00 2014-12-14 14:05:53.907 348 15344.24 19.59 53542.54 88888.00 2014-12-14 14:05:54.407 348 15344.25 19.64 53542.50 88888.00 2014-12-14 14:05:54.907 348 15344.28 19.59 53542.51 88888.00 2014-12-14 14:05:55.407 348 15344.26 19.55 53542.53 88888.00 2014-12-14 14:05:55.907 348 15344.21 19.56 53542.47 88888.00 2014-12-14 14:05:56.407 348 15344.19 19.46 53542.50 88888.00 2014-12-14 14:05:56.907 348 15344.23 19.43 53542.58 88888.00 2014-12-14 14:05:57.407 348 15344.22 19.41 53542.58 88888.00 2014-12-14 14:05:57.907 348 15344.21 19.30 53542.55 88888.00 2014-12-14 14:05:58.407 348 15344.17 19.38 53542.51 88888.00 2014-12-14 14:05:58.907 348 15344.09 19.48 53542.55 88888.00 2014-12-14 14:05:59.407 348 15344.06 19.50 53542.57 88888.00 2014-12-14 14:05:59.907 348 15344.06 19.45 53542.57 88888.00 2014-12-14 14:06:00.407 348 15344.00 19.39 53542.54 88888.00 2014-12-14 14:06:00.907 348 15343.98 19.42 53542.48 88888.00 2014-12-14 14:06:01.407 348 15343.97 19.41 53542.45 88888.00 2014-12-14 14:06:01.907 348 15343.94 19.41 53542.43 88888.00 2014-12-14 14:06:02.407 348 15343.91 19.42 53542.48 88888.00 2014-12-14 14:06:02.907 348 15343.91 19.41 53542.47 88888.00 2014-12-14 14:06:03.407 348 15343.90 19.34 53542.51 88888.00 2014-12-14 14:06:03.907 348 15343.91 19.28 53542.54 88888.00 2014-12-14 14:06:04.407 348 15343.91 19.25 53542.55 88888.00 2014-12-14 14:06:04.907 348 15343.90 19.29 53542.54 88888.00 2014-12-14 14:06:05.407 348 15343.94 19.33 53542.56 88888.00 2014-12-14 14:06:05.907 348 15343.91 19.30 53542.53 88888.00 2014-12-14 14:06:06.407 348 15343.99 19.31 53542.45 88888.00 2014-12-14 14:06:06.907 348 15343.96 19.29 53542.47 88888.00 2014-12-14 14:06:07.407 348 15343.96 19.31 53542.44 88888.00 2014-12-14 14:06:07.907 348 15343.89 19.31 53542.43 88888.00 2014-12-14 14:06:08.407 348 15343.94 19.28 53542.43 88888.00 2014-12-14 14:06:08.907 348 15343.98 19.24 53542.45 88888.00 2014-12-14 14:06:09.407 348 15343.99 19.17 53542.44 88888.00 2014-12-14 14:06:09.907 348 15343.99 19.11 53542.45 88888.00 2014-12-14 14:06:10.407 348 15343.96 19.12 53542.46 88888.00 2014-12-14 14:06:10.907 348 15343.97 19.11 53542.45 88888.00 2014-12-14 14:06:11.407 348 15343.97 19.04 53542.40 88888.00 2014-12-14 14:06:11.907 348 15343.97 18.99 53542.40 88888.00 2014-12-14 14:06:12.407 348 15343.95 18.93 53542.29 88888.00 2014-12-14 14:06:12.907 348 15343.89 18.86 53542.26 88888.00 2014-12-14 14:06:13.407 348 15343.84 18.87 53542.26 88888.00 2014-12-14 14:06:13.907 348 15343.84 18.86 53542.28 88888.00 2014-12-14 14:06:14.407 348 15343.85 18.91 53542.28 88888.00 2014-12-14 14:06:14.907 348 15343.80 18.94 53542.28 88888.00 2014-12-14 14:06:15.407 348 15343.75 18.91 53542.31 88888.00 2014-12-14 14:06:15.907 348 15343.75 18.92 53542.33 88888.00 2014-12-14 14:06:16.407 348 15343.73 18.86 53542.29 88888.00 2014-12-14 14:06:16.907 348 15343.79 18.85 53542.28 88888.00 2014-12-14 14:06:17.407 348 15343.81 18.87 53542.26 88888.00 2014-12-14 14:06:17.907 348 15343.79 18.90 53542.19 88888.00 2014-12-14 14:06:18.407 348 15343.79 18.85 53542.13 88888.00 2014-12-14 14:06:18.907 348 15343.80 18.76 53542.11 88888.00 2014-12-14 14:06:19.407 348 15343.81 18.67 53542.08 88888.00 2014-12-14 14:06:19.907 348 15343.80 18.61 53542.03 88888.00 2014-12-14 14:06:20.407 348 15343.77 18.59 53542.03 88888.00 2014-12-14 14:06:20.907 348 15343.78 18.67 53542.02 88888.00 2014-12-14 14:06:21.407 348 15343.84 18.65 53542.02 88888.00 2014-12-14 14:06:21.907 348 15343.86 18.62 53542.06 88888.00 2014-12-14 14:06:22.407 348 15343.81 18.60 53542.08 88888.00 2014-12-14 14:06:22.907 348 15343.78 18.57 53542.06 88888.00 2014-12-14 14:06:23.407 348 15343.79 18.53 53541.98 88888.00 2014-12-14 14:06:23.907 348 15343.81 18.49 53541.90 88888.00 2014-12-14 14:06:24.407 348 15343.84 18.49 53541.84 88888.00 2014-12-14 14:06:24.907 348 15343.84 18.55 53541.81 88888.00 2014-12-14 14:06:25.407 348 15343.85 18.55 53541.78 88888.00 2014-12-14 14:06:25.907 348 15343.80 18.60 53541.76 88888.00 2014-12-14 14:06:26.407 348 15343.80 18.66 53541.80 88888.00 2014-12-14 14:06:26.907 348 15343.77 18.59 53541.76 88888.00 2014-12-14 14:06:27.407 348 15343.75 18.53 53541.70 88888.00 2014-12-14 14:06:27.907 348 15343.79 18.58 53541.66 88888.00 2014-12-14 14:06:28.407 348 15343.80 18.53 53541.65 88888.00 2014-12-14 14:06:28.907 348 15343.77 18.58 53541.64 88888.00 2014-12-14 14:06:29.407 348 15343.70 18.61 53541.59 88888.00 2014-12-14 14:06:29.907 348 15343.69 18.61 53541.54 88888.00 2014-12-14 14:06:30.407 348 15343.67 18.60 53541.56 88888.00 2014-12-14 14:06:30.907 348 15343.67 18.58 53541.57 88888.00 2014-12-14 14:06:31.407 348 15343.64 18.59 53541.55 88888.00 2014-12-14 14:06:31.907 348 15343.62 18.62 53541.48 88888.00 2014-12-14 14:06:32.407 348 15343.67 18.65 53541.56 88888.00 2014-12-14 14:06:32.907 348 15343.62 18.67 53541.63 88888.00 2014-12-14 14:06:33.407 348 15343.54 18.67 53541.62 88888.00 2014-12-14 14:06:33.907 348 15343.52 18.69 53541.62 88888.00 2014-12-14 14:06:34.407 348 15343.48 18.67 53541.67 88888.00 2014-12-14 14:06:34.907 348 15343.43 18.69 53541.70 88888.00 2014-12-14 14:06:35.407 348 15343.41 18.69 53541.64 88888.00 2014-12-14 14:06:35.907 348 15343.41 18.64 53541.61 88888.00 2014-12-14 14:06:36.407 348 15343.33 18.62 53541.63 88888.00 2014-12-14 14:06:36.907 348 15343.36 18.64 53541.61 88888.00 2014-12-14 14:06:37.407 348 15343.36 18.62 53541.61 88888.00 2014-12-14 14:06:37.907 348 15343.37 18.69 53541.61 88888.00 2014-12-14 14:06:38.407 348 15343.34 18.73 53541.62 88888.00 2014-12-14 14:06:38.907 348 15343.32 18.72 53541.56 88888.00 2014-12-14 14:06:39.407 348 15343.26 18.73 53541.58 88888.00 2014-12-14 14:06:39.907 348 15343.24 18.72 53541.60 88888.00 2014-12-14 14:06:40.407 348 15343.24 18.70 53541.63 88888.00 2014-12-14 14:06:40.907 348 15343.25 18.72 53541.53 88888.00 2014-12-14 14:06:41.407 348 15343.23 18.81 53541.41 88888.00 2014-12-14 14:06:41.907 348 15343.23 18.84 53541.40 88888.00 2014-12-14 14:06:42.407 348 15343.23 18.83 53541.44 88888.00 2014-12-14 14:06:42.907 348 15343.17 18.88 53541.49 88888.00 2014-12-14 14:06:43.407 348 15343.15 18.96 53541.47 88888.00 2014-12-14 14:06:43.907 348 15343.15 18.98 53541.49 88888.00 2014-12-14 14:06:44.407 348 15343.14 18.98 53541.52 88888.00 2014-12-14 14:06:44.907 348 15343.14 19.02 53541.52 88888.00 2014-12-14 14:06:45.407 348 15343.16 19.05 53541.54 88888.00 2014-12-14 14:06:45.907 348 15343.16 19.12 53541.53 88888.00 2014-12-14 14:06:46.407 348 15343.17 19.22 53541.54 88888.00 2014-12-14 14:06:46.907 348 15343.15 19.29 53541.53 88888.00 2014-12-14 14:06:47.407 348 15343.14 19.26 53541.53 88888.00 2014-12-14 14:06:47.907 348 15343.14 19.27 53541.46 88888.00 2014-12-14 14:06:48.407 348 15343.14 19.31 53541.45 88888.00 2014-12-14 14:06:48.907 348 15343.12 19.35 53541.43 88888.00 2014-12-14 14:06:49.407 348 15343.12 19.39 53541.46 88888.00 2014-12-14 14:06:49.907 348 15343.23 19.42 53541.56 88888.00 2014-12-14 14:06:50.407 348 15343.25 19.47 53541.64 88888.00 2014-12-14 14:06:50.907 348 15343.24 19.45 53541.64 88888.00 2014-12-14 14:06:51.407 348 15343.19 19.39 53541.67 88888.00 2014-12-14 14:06:51.907 348 15343.22 19.42 53541.74 88888.00 2014-12-14 14:06:52.407 348 15343.23 19.48 53541.68 88888.00 2014-12-14 14:06:52.907 348 15343.22 19.54 53541.66 88888.00 2014-12-14 14:06:53.407 348 15343.22 19.59 53541.63 88888.00 2014-12-14 14:06:53.907 348 15343.21 19.61 53541.61 88888.00 2014-12-14 14:06:54.407 348 15343.21 19.62 53541.60 88888.00 2014-12-14 14:06:54.907 348 15343.17 19.63 53541.62 88888.00 2014-12-14 14:06:55.407 348 15343.19 19.67 53541.68 88888.00 2014-12-14 14:06:55.907 348 15343.24 19.69 53541.67 88888.00 2014-12-14 14:06:56.407 348 15343.30 19.71 53541.73 88888.00 2014-12-14 14:06:56.907 348 15343.33 19.67 53541.70 88888.00 2014-12-14 14:06:57.407 348 15343.32 19.65 53541.69 88888.00 2014-12-14 14:06:57.907 348 15343.32 19.68 53541.72 88888.00 2014-12-14 14:06:58.407 348 15343.31 19.68 53541.65 88888.00 2014-12-14 14:06:58.907 348 15343.32 19.71 53541.62 88888.00 2014-12-14 14:06:59.407 348 15343.35 19.71 53541.63 88888.00 2014-12-14 14:06:59.907 348 15343.34 19.70 53541.60 88888.00 2014-12-14 14:07:00.407 348 15343.40 19.59 53541.60 88888.00 2014-12-14 14:07:00.907 348 15343.43 19.63 53541.62 88888.00 2014-12-14 14:07:01.407 348 15343.48 19.68 53541.59 88888.00 2014-12-14 14:07:01.907 348 15343.52 19.59 53541.60 88888.00 2014-12-14 14:07:02.407 348 15343.49 19.52 53541.64 88888.00 2014-12-14 14:07:02.907 348 15343.50 19.47 53541.65 88888.00 2014-12-14 14:07:03.407 348 15343.49 19.50 53541.60 88888.00 2014-12-14 14:07:03.907 348 15343.53 19.56 53541.64 88888.00 2014-12-14 14:07:04.407 348 15343.61 19.52 53541.60 88888.00 2014-12-14 14:07:04.907 348 15343.61 19.50 53541.56 88888.00 2014-12-14 14:07:05.407 348 15343.63 19.47 53541.59 88888.00 2014-12-14 14:07:05.907 348 15343.71 19.47 53541.60 88888.00 2014-12-14 14:07:06.407 348 15343.78 19.50 53541.63 88888.00 2014-12-14 14:07:06.907 348 15343.80 19.48 53541.66 88888.00 2014-12-14 14:07:07.407 348 15343.86 19.41 53541.69 88888.00 2014-12-14 14:07:07.907 348 15343.92 19.41 53541.72 88888.00 2014-12-14 14:07:08.407 348 15343.97 19.35 53541.65 88888.00 2014-12-14 14:07:08.907 348 15344.03 19.36 53541.63 88888.00 2014-12-14 14:07:09.407 348 15344.06 19.36 53541.60 88888.00 2014-12-14 14:07:09.907 348 15344.05 19.29 53541.57 88888.00 2014-12-14 14:07:10.407 348 15344.04 19.27 53541.54 88888.00 2014-12-14 14:07:10.907 348 15344.04 19.20 53541.53 88888.00 2014-12-14 14:07:11.407 348 15344.05 19.17 53541.55 88888.00 2014-12-14 14:07:11.907 348 15344.05 19.18 53541.57 88888.00 2014-12-14 14:07:12.407 348 15344.10 19.17 53541.59 88888.00 2014-12-14 14:07:12.907 348 15344.10 19.20 53541.59 88888.00 2014-12-14 14:07:13.407 348 15344.13 19.18 53541.64 88888.00 2014-12-14 14:07:13.907 348 15344.17 19.09 53541.65 88888.00 2014-12-14 14:07:14.407 348 15344.19 19.05 53541.63 88888.00 2014-12-14 14:07:14.907 348 15344.19 19.08 53541.65 88888.00 2014-12-14 14:07:15.407 348 15344.24 19.10 53541.66 88888.00 2014-12-14 14:07:15.907 348 15344.28 19.09 53541.60 88888.00 2014-12-14 14:07:16.407 348 15344.31 19.07 53541.62 88888.00 2014-12-14 14:07:16.907 348 15344.26 19.01 53541.61 88888.00 2014-12-14 14:07:17.407 348 15344.27 18.96 53541.66 88888.00 2014-12-14 14:07:17.907 348 15344.32 19.00 53541.69 88888.00 2014-12-14 14:07:18.407 348 15344.40 18.99 53541.72 88888.00 2014-12-14 14:07:18.907 348 15344.41 19.01 53541.72 88888.00 2014-12-14 14:07:19.407 348 15344.37 18.99 53541.78 88888.00 2014-12-14 14:07:19.907 348 15344.36 18.95 53541.80 88888.00 2014-12-14 14:07:20.407 348 15344.43 18.96 53541.82 88888.00 2014-12-14 14:07:20.907 348 15344.49 18.95 53541.84 88888.00 2014-12-14 14:07:21.407 348 15344.44 18.88 53541.84 88888.00 2014-12-14 14:07:21.907 348 15344.42 18.84 53541.85 88888.00 2014-12-14 14:07:22.407 348 15344.46 18.77 53541.79 88888.00 2014-12-14 14:07:22.907 348 15344.50 18.78 53541.81 88888.00 2014-12-14 14:07:23.407 348 15344.45 18.77 53541.75 88888.00 2014-12-14 14:07:23.907 348 15344.46 18.67 53541.78 88888.00 2014-12-14 14:07:24.407 348 15344.48 18.60 53541.83 88888.00 2014-12-14 14:07:24.907 348 15344.48 18.68 53541.93 88888.00 2014-12-14 14:07:25.407 348 15344.44 18.73 53542.02 88888.00 2014-12-14 14:07:25.907 348 15344.48 18.70 53542.03 88888.00 2014-12-14 14:07:26.407 348 15344.52 18.69 53542.01 88888.00 2014-12-14 14:07:26.907 348 15344.54 18.67 53542.03 88888.00 2014-12-14 14:07:27.407 348 15344.51 18.66 53542.00 88888.00 2014-12-14 14:07:27.907 348 15344.52 18.65 53541.95 88888.00 2014-12-14 14:07:28.407 348 15344.55 18.68 53541.97 88888.00 2014-12-14 14:07:28.907 348 15344.51 18.67 53541.96 88888.00 2014-12-14 14:07:29.407 348 15344.50 18.65 53542.01 88888.00 2014-12-14 14:07:29.907 348 15344.53 18.57 53542.06 88888.00 2014-12-14 14:07:30.407 348 15344.59 18.55 53542.03 88888.00 2014-12-14 14:07:30.907 348 15344.54 18.52 53542.04 88888.00 2014-12-14 14:07:31.407 348 15344.52 18.52 53542.07 88888.00 2014-12-14 14:07:31.907 348 15344.52 18.53 53542.10 88888.00 2014-12-14 14:07:32.407 348 15344.53 18.52 53542.08 88888.00 2014-12-14 14:07:32.907 348 15344.57 18.50 53542.06 88888.00 2014-12-14 14:07:33.407 348 15344.55 18.49 53542.04 88888.00 2014-12-14 14:07:33.907 348 15344.62 18.49 53542.04 88888.00 2014-12-14 14:07:34.407 348 15344.64 18.53 53542.01 88888.00 2014-12-14 14:07:34.907 348 15344.62 18.52 53542.04 88888.00 2014-12-14 14:07:35.407 348 15344.55 18.50 53542.08 88888.00 2014-12-14 14:07:35.907 348 15344.51 18.41 53542.09 88888.00 2014-12-14 14:07:36.407 348 15344.48 18.36 53542.10 88888.00 2014-12-14 14:07:36.907 348 15344.41 18.41 53542.13 88888.00 2014-12-14 14:07:37.407 348 15344.40 18.41 53542.15 88888.00 2014-12-14 14:07:37.907 348 15344.39 18.40 53542.20 88888.00 2014-12-14 14:07:38.407 348 15344.37 18.39 53542.25 88888.00 2014-12-14 14:07:38.907 348 15344.33 18.39 53542.23 88888.00 2014-12-14 14:07:39.407 348 15344.28 18.40 53542.17 88888.00 2014-12-14 14:07:39.907 348 15344.31 18.41 53542.21 88888.00 2014-12-14 14:07:40.407 348 15344.30 18.41 53542.21 88888.00 2014-12-14 14:07:40.907 348 15344.31 18.41 53542.26 88888.00 2014-12-14 14:07:41.407 348 15344.27 18.42 53542.29 88888.00 2014-12-14 14:07:41.907 348 15344.21 18.50 53542.22 88888.00 2014-12-14 14:07:42.407 348 15344.17 18.51 53542.24 88888.00 2014-12-14 14:07:42.907 348 15344.12 18.55 53542.30 88888.00 2014-12-14 14:07:43.407 348 15344.06 18.58 53542.35 88888.00 2014-12-14 14:07:43.907 348 15344.03 18.58 53542.41 88888.00 2014-12-14 14:07:44.407 348 15343.97 18.55 53542.41 88888.00 2014-12-14 14:07:44.907 348 15343.88 18.52 53542.40 88888.00 2014-12-14 14:07:45.407 348 15343.81 18.51 53542.42 88888.00 2014-12-14 14:07:45.907 348 15343.78 18.49 53542.45 88888.00 2014-12-14 14:07:46.407 348 15343.71 18.51 53542.40 88888.00 2014-12-14 14:07:46.907 348 15343.66 18.52 53542.42 88888.00 2014-12-14 14:07:47.407 348 15343.63 18.51 53542.46 88888.00 2014-12-14 14:07:47.907 348 15343.59 18.51 53542.49 88888.00 2014-12-14 14:07:48.407 348 15343.54 18.50 53542.50 88888.00 2014-12-14 14:07:48.907 348 15343.52 18.49 53542.51 88888.00 2014-12-14 14:07:49.407 348 15343.50 18.47 53542.51 88888.00 2014-12-14 14:07:49.907 348 15343.46 18.47 53542.57 88888.00 2014-12-14 14:07:50.407 348 15343.39 18.43 53542.48 88888.00 2014-12-14 14:07:50.907 348 15343.35 18.40 53542.43 88888.00 2014-12-14 14:07:51.407 348 15343.31 18.39 53542.45 88888.00 2014-12-14 14:07:51.907 348 15343.24 18.44 53542.50 88888.00 2014-12-14 14:07:52.407 348 15343.21 18.43 53542.49 88888.00 2014-12-14 14:07:52.907 348 15343.24 18.42 53542.48 88888.00 2014-12-14 14:07:53.407 348 15343.30 18.40 53542.49 88888.00 2014-12-14 14:07:53.907 348 15343.25 18.41 53542.43 88888.00 2014-12-14 14:07:54.407 348 15343.17 18.49 53542.37 88888.00 2014-12-14 14:07:54.907 348 15343.14 18.50 53542.42 88888.00 2014-12-14 14:07:55.407 348 15343.12 18.47 53542.45 88888.00 2014-12-14 14:07:55.907 348 15343.12 18.48 53542.40 88888.00 2014-12-14 14:07:56.407 348 15343.14 18.48 53542.35 88888.00 2014-12-14 14:07:56.907 348 15343.08 18.46 53542.27 88888.00 2014-12-14 14:07:57.407 348 15343.07 18.48 53542.25 88888.00 2014-12-14 14:07:57.907 348 15343.07 18.50 53542.26 88888.00 2014-12-14 14:07:58.407 348 15343.03 18.49 53542.25 88888.00 2014-12-14 14:07:58.907 348 15342.98 18.44 53542.25 88888.00 2014-12-14 14:07:59.407 348 15342.91 18.44 53542.27 88888.00 2014-12-14 14:07:59.907 348 15342.89 18.42 53542.34 88888.00 2014-12-14 14:08:00.407 348 15342.87 18.39 53542.36 88888.00 2014-12-14 14:08:00.907 348 15342.88 18.35 53542.38 88888.00 2014-12-14 14:08:01.407 348 15342.83 18.31 53542.36 88888.00 2014-12-14 14:08:01.907 348 15342.82 18.30 53542.30 88888.00 2014-12-14 14:08:02.407 348 15342.81 18.25 53542.23 88888.00 2014-12-14 14:08:02.907 348 15342.74 18.16 53542.20 88888.00 2014-12-14 14:08:03.407 348 15342.74 18.16 53542.17 88888.00 2014-12-14 14:08:03.907 348 15342.71 18.16 53542.15 88888.00 2014-12-14 14:08:04.407 348 15342.68 18.12 53542.15 88888.00 2014-12-14 14:08:04.907 348 15342.60 18.09 53542.10 88888.00 2014-12-14 14:08:05.407 348 15342.60 18.04 53542.14 88888.00 2014-12-14 14:08:05.907 348 15342.62 18.03 53542.15 88888.00 2014-12-14 14:08:06.407 348 15342.63 17.96 53542.06 88888.00 2014-12-14 14:08:06.907 348 15342.59 17.91 53542.05 88888.00 2014-12-14 14:08:07.407 348 15342.52 17.98 53542.02 88888.00 2014-12-14 14:08:07.907 348 15342.47 17.96 53541.99 88888.00 2014-12-14 14:08:08.407 348 15342.42 17.95 53541.94 88888.00 2014-12-14 14:08:08.907 348 15342.43 17.94 53541.99 88888.00 2014-12-14 14:08:09.407 348 15342.40 17.89 53541.95 88888.00 2014-12-14 14:08:09.907 348 15342.40 17.92 53541.96 88888.00 2014-12-14 14:08:10.407 348 15342.43 17.89 53541.99 88888.00 2014-12-14 14:08:10.907 348 15342.40 17.81 53541.98 88888.00 2014-12-14 14:08:11.407 348 15342.35 17.82 53541.98 88888.00 2014-12-14 14:08:11.907 348 15342.32 17.82 53542.03 88888.00 2014-12-14 14:08:12.407 348 15342.32 17.78 53541.95 88888.00 2014-12-14 14:08:12.907 348 15342.32 17.78 53541.88 88888.00 2014-12-14 14:08:13.407 348 15342.27 17.75 53541.85 88888.00 2014-12-14 14:08:13.907 348 15342.28 17.81 53541.82 88888.00 2014-12-14 14:08:14.407 348 15342.28 17.83 53541.76 88888.00 2014-12-14 14:08:14.907 348 15342.28 17.84 53541.72 88888.00 2014-12-14 14:08:15.407 348 15342.26 17.82 53541.66 88888.00 2014-12-14 14:08:15.907 348 15342.32 17.78 53541.60 88888.00 2014-12-14 14:08:16.407 348 15342.32 17.81 53541.59 88888.00 2014-12-14 14:08:16.907 348 15342.34 17.82 53541.62 88888.00 2014-12-14 14:08:17.407 348 15342.41 17.80 53541.64 88888.00 2014-12-14 14:08:17.907 348 15342.41 17.80 53541.61 88888.00 2014-12-14 14:08:18.407 348 15342.41 17.82 53541.63 88888.00 2014-12-14 14:08:18.907 348 15342.38 17.83 53541.59 88888.00 2014-12-14 14:08:19.407 348 15342.31 17.88 53541.54 88888.00 2014-12-14 14:08:19.907 348 15342.34 17.88 53541.54 88888.00 2014-12-14 14:08:20.407 348 15342.35 17.87 53541.50 88888.00 2014-12-14 14:08:20.907 348 15342.37 17.88 53541.42 88888.00 2014-12-14 14:08:21.407 348 15342.38 17.87 53541.42 88888.00 2014-12-14 14:08:21.907 348 15342.40 17.90 53541.42 88888.00 2014-12-14 14:08:22.407 348 15342.44 17.95 53541.39 88888.00 2014-12-14 14:08:22.907 348 15342.43 17.98 53541.41 88888.00 2014-12-14 14:08:23.407 348 15342.40 18.10 53541.43 88888.00 2014-12-14 14:08:23.907 348 15342.37 18.14 53541.42 88888.00 2014-12-14 14:08:24.407 348 15342.40 18.16 53541.46 88888.00 2014-12-14 14:08:24.907 348 15342.38 18.18 53541.45 88888.00 2014-12-14 14:08:25.407 348 15342.35 18.25 53541.40 88888.00 2014-12-14 14:08:25.907 348 15342.36 18.27 53541.39 88888.00 2014-12-14 14:08:26.407 348 15342.34 18.25 53541.39 88888.00 2014-12-14 14:08:26.907 348 15342.25 18.30 53541.43 88888.00 2014-12-14 14:08:27.407 348 15342.25 18.32 53541.45 88888.00 2014-12-14 14:08:27.907 348 15342.17 18.33 53541.46 88888.00 2014-12-14 14:08:28.407 348 15342.15 18.32 53541.45 88888.00 2014-12-14 14:08:28.907 348 15342.10 18.31 53541.45 88888.00 2014-12-14 14:08:29.407 348 15342.09 18.35 53541.47 88888.00 2014-12-14 14:08:29.907 348 15342.09 18.40 53541.52 88888.00 2014-12-14 14:08:30.407 348 15342.10 18.32 53541.55 88888.00 2014-12-14 14:08:30.907 348 15342.08 18.40 53541.59 88888.00 2014-12-14 14:08:31.407 348 15342.05 18.46 53541.54 88888.00 2014-12-14 14:08:31.907 348 15342.04 18.41 53541.49 88888.00 2014-12-14 14:08:32.407 348 15342.00 18.41 53541.48 88888.00 2014-12-14 14:08:32.907 348 15341.95 18.38 53541.46 88888.00 2014-12-14 14:08:33.407 348 15341.96 18.38 53541.44 88888.00 2014-12-14 14:08:33.907 348 15341.98 18.47 53541.43 88888.00 2014-12-14 14:08:34.407 348 15341.98 18.48 53541.40 88888.00 2014-12-14 14:08:34.907 348 15341.98 18.47 53541.42 88888.00 2014-12-14 14:08:35.407 348 15341.95 18.53 53541.46 88888.00 2014-12-14 14:08:35.907 348 15341.96 18.51 53541.45 88888.00 2014-12-14 14:08:36.407 348 15341.97 18.50 53541.50 88888.00 2014-12-14 14:08:36.907 348 15341.96 18.55 53541.50 88888.00 2014-12-14 14:08:37.407 348 15342.00 18.64 53541.46 88888.00 2014-12-14 14:08:37.907 348 15342.07 18.65 53541.47 88888.00 2014-12-14 14:08:38.407 348 15342.05 18.69 53541.43 88888.00 2014-12-14 14:08:38.907 348 15342.10 18.79 53541.36 88888.00 2014-12-14 14:08:39.407 348 15342.10 18.86 53541.38 88888.00 2014-12-14 14:08:39.907 348 15342.14 18.90 53541.41 88888.00 2014-12-14 14:08:40.407 348 15342.14 18.93 53541.39 88888.00 2014-12-14 14:08:40.907 348 15342.13 18.98 53541.39 88888.00 2014-12-14 14:08:41.407 348 15342.16 19.00 53541.45 88888.00 2014-12-14 14:08:41.907 348 15342.17 19.04 53541.49 88888.00 2014-12-14 14:08:42.407 348 15342.19 19.11 53541.48 88888.00 2014-12-14 14:08:42.907 348 15342.23 19.15 53541.47 88888.00 2014-12-14 14:08:43.407 348 15342.24 19.20 53541.41 88888.00 2014-12-14 14:08:43.907 348 15342.25 19.27 53541.37 88888.00 2014-12-14 14:08:44.407 348 15342.26 19.29 53541.33 88888.00 2014-12-14 14:08:44.907 348 15342.26 19.30 53541.36 88888.00 2014-12-14 14:08:45.407 348 15342.25 19.36 53541.34 88888.00 2014-12-14 14:08:45.907 348 15342.23 19.39 53541.35 88888.00 2014-12-14 14:08:46.407 348 15342.22 19.41 53541.34 88888.00 2014-12-14 14:08:46.907 348 15342.24 19.31 53541.40 88888.00 2014-12-14 14:08:47.407 348 15342.26 19.33 53541.43 88888.00 2014-12-14 14:08:47.907 348 15342.25 19.37 53541.46 88888.00 2014-12-14 14:08:48.407 348 15342.25 19.38 53541.44 88888.00 2014-12-14 14:08:48.907 348 15342.27 19.42 53541.41 88888.00 2014-12-14 14:08:49.407 348 15342.31 19.45 53541.39 88888.00 2014-12-14 14:08:49.907 348 15342.29 19.42 53541.30 88888.00 2014-12-14 14:08:50.407 348 15342.32 19.47 53541.26 88888.00 2014-12-14 14:08:50.907 348 15342.32 19.52 53541.30 88888.00 2014-12-14 14:08:51.407 348 15342.29 19.48 53541.36 88888.00 2014-12-14 14:08:51.907 348 15342.33 19.50 53541.38 88888.00 2014-12-14 14:08:52.407 348 15342.31 19.55 53541.36 88888.00 2014-12-14 14:08:52.907 348 15342.25 19.51 53541.38 88888.00 2014-12-14 14:08:53.407 348 15342.25 19.50 53541.40 88888.00 2014-12-14 14:08:53.907 348 15342.32 19.48 53541.40 88888.00 2014-12-14 14:08:54.407 348 15342.28 19.51 53541.39 88888.00 2014-12-14 14:08:54.907 348 15342.28 19.55 53541.37 88888.00 2014-12-14 14:08:55.407 348 15342.34 19.53 53541.30 88888.00 2014-12-14 14:08:55.907 348 15342.35 19.50 53541.29 88888.00 2014-12-14 14:08:56.407 348 15342.35 19.54 53541.30 88888.00 2014-12-14 14:08:56.907 348 15342.40 19.60 53541.27 88888.00 2014-12-14 14:08:57.407 348 15342.42 19.61 53541.25 88888.00 2014-12-14 14:08:57.907 348 15342.44 19.71 53541.29 88888.00 2014-12-14 14:08:58.407 348 15342.47 19.72 53541.30 88888.00 2014-12-14 14:08:58.907 348 15342.49 19.68 53541.32 88888.00 2014-12-14 14:08:59.407 348 15342.49 19.73 53541.28 88888.00 2014-12-14 14:08:59.907 348 15342.45 19.77 53541.28 88888.00 2014-12-14 14:09:00.407 348 15342.44 19.80 53541.29 88888.00 2014-12-14 14:09:00.907 348 15342.44 19.86 53541.34 88888.00 2014-12-14 14:09:01.407 348 15342.44 19.87 53541.35 88888.00 2014-12-14 14:09:01.907 348 15342.46 19.82 53541.36 88888.00 2014-12-14 14:09:02.407 348 15342.49 19.78 53541.38 88888.00 2014-12-14 14:09:02.907 348 15342.45 19.82 53541.42 88888.00 2014-12-14 14:09:03.407 348 15342.42 19.85 53541.40 88888.00 2014-12-14 14:09:03.907 348 15342.46 19.82 53541.34 88888.00 2014-12-14 14:09:04.407 348 15342.47 19.88 53541.38 88888.00 2014-12-14 14:09:04.907 348 15342.45 19.89 53541.40 88888.00 2014-12-14 14:09:05.407 348 15342.44 19.89 53541.41 88888.00 2014-12-14 14:09:05.907 348 15342.43 19.86 53541.44 88888.00 2014-12-14 14:09:06.407 348 15342.38 19.88 53541.47 88888.00 2014-12-14 14:09:06.907 348 15342.32 19.87 53541.42 88888.00 2014-12-14 14:09:07.407 348 15342.32 19.89 53541.42 88888.00 2014-12-14 14:09:07.907 348 15342.31 19.98 53541.45 88888.00 2014-12-14 14:09:08.407 348 15342.32 19.99 53541.48 88888.00 2014-12-14 14:09:08.907 348 15342.31 19.96 53541.44 88888.00 2014-12-14 14:09:09.407 348 15342.29 19.94 53541.45 88888.00 2014-12-14 14:09:09.907 348 15342.29 19.95 53541.52 88888.00 2014-12-14 14:09:10.407 348 15342.31 19.98 53541.47 88888.00 2014-12-14 14:09:10.907 348 15342.28 20.00 53541.43 88888.00 2014-12-14 14:09:11.407 348 15342.24 20.03 53541.41 88888.00 2014-12-14 14:09:11.907 348 15342.18 20.04 53541.44 88888.00 2014-12-14 14:09:12.407 348 15342.19 20.02 53541.41 88888.00 2014-12-14 14:09:12.907 348 15342.18 19.97 53541.36 88888.00 2014-12-14 14:09:13.407 348 15342.15 19.95 53541.40 88888.00 2014-12-14 14:09:13.907 348 15342.14 19.90 53541.41 88888.00 2014-12-14 14:09:14.407 348 15342.10 19.87 53541.41 88888.00 2014-12-14 14:09:14.907 348 15342.10 19.87 53541.42 88888.00 2014-12-14 14:09:15.407 348 15342.06 19.88 53541.46 88888.00 2014-12-14 14:09:15.907 348 15342.02 19.88 53541.46 88888.00 2014-12-14 14:09:16.407 348 15341.96 19.85 53541.47 88888.00 2014-12-14 14:09:16.907 348 15341.92 19.88 53541.47 88888.00 2014-12-14 14:09:17.407 348 15341.91 19.87 53541.50 88888.00 2014-12-14 14:09:17.907 348 15341.86 19.77 53541.48 88888.00 2014-12-14 14:09:18.407 348 15341.80 19.76 53541.47 88888.00 2014-12-14 14:09:18.907 348 15341.79 19.72 53541.42 88888.00 2014-12-14 14:09:19.407 348 15341.77 19.74 53541.44 88888.00 2014-12-14 14:09:19.907 348 15341.74 19.76 53541.41 88888.00 2014-12-14 14:09:20.407 348 15341.73 19.77 53541.39 88888.00 2014-12-14 14:09:20.907 348 15341.67 19.72 53541.41 88888.00 2014-12-14 14:09:21.407 348 15341.63 19.67 53541.48 88888.00 2014-12-14 14:09:21.907 348 15341.58 19.61 53541.52 88888.00 2014-12-14 14:09:22.407 348 15341.45 19.63 53541.54 88888.00 2014-12-14 14:09:22.907 348 15341.40 19.68 53541.55 88888.00 2014-12-14 14:09:23.407 348 15341.40 19.71 53541.57 88888.00 2014-12-14 14:09:23.907 348 15341.38 19.72 53541.50 88888.00 2014-12-14 14:09:24.407 348 15341.33 19.62 53541.48 88888.00 2014-12-14 14:09:24.907 348 15341.27 19.60 53541.53 88888.00 2014-12-14 14:09:25.407 348 15341.17 19.59 53541.57 88888.00 2014-12-14 14:09:25.907 348 15341.15 19.54 53541.57 88888.00 2014-12-14 14:09:26.407 348 15341.10 19.54 53541.60 88888.00 2014-12-14 14:09:26.907 348 15341.07 19.52 53541.65 88888.00 2014-12-14 14:09:27.407 348 15340.97 19.50 53541.69 88888.00 2014-12-14 14:09:27.907 348 15340.91 19.55 53541.69 88888.00 2014-12-14 14:09:28.407 348 15340.87 19.56 53541.67 88888.00 2014-12-14 14:09:28.907 348 15340.84 19.53 53541.66 88888.00 2014-12-14 14:09:29.407 348 15340.79 19.54 53541.64 88888.00 2014-12-14 14:09:29.907 348 15340.71 19.55 53541.63 88888.00 2014-12-14 14:09:30.407 348 15340.69 19.52 53541.60 88888.00 2014-12-14 14:09:30.907 348 15340.63 19.50 53541.60 88888.00 2014-12-14 14:09:31.407 348 15340.57 19.48 53541.63 88888.00 2014-12-14 14:09:31.907 348 15340.52 19.52 53541.64 88888.00 2014-12-14 14:09:32.407 348 15340.48 19.54 53541.65 88888.00 2014-12-14 14:09:32.907 348 15340.46 19.48 53541.64 88888.00 2014-12-14 14:09:33.407 348 15340.36 19.57 53541.68 88888.00 2014-12-14 14:09:33.907 348 15340.37 19.62 53541.62 88888.00 2014-12-14 14:09:34.407 348 15340.29 19.63 53541.59 88888.00 2014-12-14 14:09:34.907 348 15340.23 19.62 53541.67 88888.00 2014-12-14 14:09:35.407 348 15340.26 19.57 53541.67 88888.00 2014-12-14 14:09:35.907 348 15340.15 19.61 53541.74 88888.00 2014-12-14 14:09:36.407 348 15340.15 19.62 53541.69 88888.00 2014-12-14 14:09:36.907 348 15340.01 19.63 53541.72 88888.00 2014-12-14 14:09:37.407 348 15340.05 19.68 53541.68 88888.00 2014-12-14 14:09:37.907 348 15339.99 19.68 53541.69 88888.00 2014-12-14 14:09:38.407 348 15340.01 19.70 53541.68 88888.00 2014-12-14 14:09:38.907 348 15339.90 19.76 53541.68 88888.00 2014-12-14 14:09:39.407 348 15339.85 19.67 53541.73 88888.00 2014-12-14 14:09:39.907 348 15339.76 19.63 53541.74 88888.00 2014-12-14 14:09:40.407 348 15339.75 19.65 53541.78 88888.00 2014-12-14 14:09:40.907 348 15339.71 19.70 53541.76 88888.00 2014-12-14 14:09:41.407 348 15339.72 19.77 53541.75 88888.00 2014-12-14 14:09:41.907 348 15339.66 19.80 53541.74 88888.00 2014-12-14 14:09:42.407 348 15339.73 19.77 53541.78 88888.00 2014-12-14 14:09:42.907 348 15339.60 19.80 53541.82 88888.00 2014-12-14 14:09:43.407 348 15339.67 19.81 53541.79 88888.00 2014-12-14 14:09:43.907 348 15339.58 19.87 53541.85 88888.00 2014-12-14 14:09:44.407 348 15339.65 19.90 53541.85 88888.00 2014-12-14 14:09:44.907 348 15339.54 19.93 53541.89 88888.00 2014-12-14 14:09:45.407 348 15339.65 19.99 53541.81 88888.00 2014-12-14 14:09:45.907 348 15339.56 20.07 53541.89 88888.00 2014-12-14 14:09:46.407 348 15339.57 20.12 53541.85 88888.00 2014-12-14 14:09:46.907 348 15339.52 20.14 53541.92 88888.00 2014-12-14 14:09:47.407 348 15339.46 20.16 53541.90 88888.00 2014-12-14 14:09:47.907 348 15339.56 20.14 53541.86 88888.00 2014-12-14 14:09:48.407 348 15339.46 20.14 53541.87 88888.00 2014-12-14 14:09:48.907 348 15339.51 20.19 53541.83 88888.00 2014-12-14 14:09:49.407 348 15339.45 20.30 53541.90 88888.00 2014-12-14 14:09:49.907 348 15339.53 20.38 53541.84 88888.00 2014-12-14 14:09:50.407 348 15339.47 20.40 53542.00 88888.00 2014-12-14 14:09:50.907 348 15339.43 20.41 53542.00 88888.00 2014-12-14 14:09:51.407 348 15339.48 20.40 53542.00 88888.00 2014-12-14 14:09:51.907 348 15339.42 20.34 53542.01 88888.00 2014-12-14 14:09:52.407 348 15339.50 20.37 53541.95 88888.00 2014-12-14 14:09:52.907 348 15339.41 20.43 53542.02 88888.00 2014-12-14 14:09:53.407 348 15339.42 20.50 53541.93 88888.00 2014-12-14 14:09:53.907 348 15339.45 20.56 53541.98 88888.00 2014-12-14 14:09:54.407 348 15339.30 20.59 53541.97 88888.00 2014-12-14 14:09:54.907 348 15339.45 20.58 53541.90 88888.00 2014-12-14 14:09:55.407 348 15339.41 20.58 53541.93 88888.00 2014-12-14 14:09:55.907 348 15339.43 20.64 53541.88 88888.00 2014-12-14 14:09:56.407 348 15339.37 20.72 53541.99 88888.00 2014-12-14 14:09:56.907 348 15339.36 20.71 53542.04 88888.00 2014-12-14 14:09:57.407 348 15339.48 20.67 53542.09 88888.00 2014-12-14 14:09:57.907 348 15339.38 20.69 53542.21 88888.00 2014-12-14 14:09:58.407 348 15339.46 20.73 53542.13 88888.00 2014-12-14 14:09:58.907 348 15339.46 20.75 53542.14 88888.00 2014-12-14 14:09:59.407 348 15339.43 20.84 53542.14 88888.00 2014-12-14 14:09:59.907 348 15339.52 20.85 53542.14 88888.00 2014-12-14 14:10:00.407 348 15339.37 20.93 53542.21 88888.00 2014-12-14 14:10:00.907 348 15339.43 20.93 53542.13 88888.00 2014-12-14 14:10:01.407 348 15339.48 20.90 53542.20 88888.00 2014-12-14 14:10:01.907 348 15339.38 20.84 53542.25 88888.00 2014-12-14 14:10:02.407 348 15339.48 20.84 53542.21 88888.00 2014-12-14 14:10:02.907 348 15339.37 20.83 53542.34 88888.00 2014-12-14 14:10:03.407 348 15339.36 20.86 53542.29 88888.00 2014-12-14 14:10:03.907 348 15339.46 20.83 53542.33 88888.00 2014-12-14 14:10:04.407 348 15339.30 20.83 53542.44 88888.00 2014-12-14 14:10:04.907 348 15339.28 20.92 53542.33 88888.00 2014-12-14 14:10:05.407 348 15339.39 20.97 53542.33 88888.00 2014-12-14 14:10:05.907 348 15339.32 21.01 53542.42 88888.00 2014-12-14 14:10:06.407 348 15339.34 21.01 53542.39 88888.00 2014-12-14 14:10:06.907 348 15339.41 21.03 53542.38 88888.00 2014-12-14 14:10:07.407 348 15339.27 21.02 53542.46 88888.00 2014-12-14 14:10:07.907 348 15339.28 21.08 53542.42 88888.00 2014-12-14 14:10:08.407 348 15339.39 21.11 53542.51 88888.00 2014-12-14 14:10:08.907 348 15339.30 21.14 53542.67 88888.00 2014-12-14 14:10:09.407 348 15339.29 21.14 53542.61 88888.00 2014-12-14 14:10:09.907 348 15339.44 21.08 53542.55 88888.00 2014-12-14 14:10:10.407 348 15339.34 21.08 53542.60 88888.00 2014-12-14 14:10:10.907 348 15339.24 21.08 53542.47 88888.00 2014-12-14 14:10:11.407 348 15339.34 21.08 53542.41 88888.00 2014-12-14 14:10:11.907 348 15339.21 21.12 53542.58 88888.00 2014-12-14 14:10:12.407 348 15339.20 21.09 53542.61 88888.00 2014-12-14 14:10:12.907 348 15339.29 21.04 53542.56 88888.00 2014-12-14 14:10:13.407 348 15339.33 21.08 53542.66 88888.00 2014-12-14 14:10:13.907 348 15339.27 21.07 53542.73 88888.00 2014-12-14 14:10:14.407 348 15339.33 21.04 53542.69 88888.00 2014-12-14 14:10:14.907 348 15339.41 21.00 53542.69 88888.00 2014-12-14 14:10:15.407 348 15339.29 20.99 53542.77 88888.00 2014-12-14 14:10:15.907 348 15339.32 21.04 53542.68 88888.00 2014-12-14 14:10:16.407 348 15339.43 21.06 53542.61 88888.00 2014-12-14 14:10:16.907 348 15339.38 21.03 53542.70 88888.00 2014-12-14 14:10:17.407 348 15339.34 20.97 53542.68 88888.00 2014-12-14 14:10:17.907 348 15339.54 20.93 53542.67 88888.00 2014-12-14 14:10:18.407 348 15339.50 20.91 53542.80 88888.00 2014-12-14 14:10:18.907 348 15339.38 20.92 53542.78 88888.00 2014-12-14 14:10:19.407 348 15339.45 20.89 53542.70 88888.00 2014-12-14 14:10:19.907 348 15339.51 20.86 53542.83 88888.00 2014-12-14 14:10:20.407 348 15339.39 20.88 53542.87 88888.00 2014-12-14 14:10:20.907 348 15339.46 20.83 53542.80 88888.00 2014-12-14 14:10:21.407 348 15339.57 20.77 53542.78 88888.00 2014-12-14 14:10:21.907 348 15339.50 20.80 53542.93 88888.00 2014-12-14 14:10:22.407 348 15339.45 20.76 53542.86 88888.00 2014-12-14 14:10:22.907 348 15339.61 20.73 53542.76 88888.00 2014-12-14 14:10:23.407 348 15339.63 20.68 53542.77 88888.00 2014-12-14 14:10:23.907 348 15339.58 20.64 53542.79 88888.00 2014-12-14 14:10:24.407 348 15339.75 20.56 53542.76 88888.00 2014-12-14 14:10:24.907 348 15339.75 20.51 53542.81 88888.00 2014-12-14 14:10:25.408 348 15339.65 20.54 53542.81 88888.00 2014-12-14 14:10:25.908 348 15339.79 20.50 53542.78 88888.00 2014-12-14 14:10:26.408 348 15339.76 20.50 53542.86 88888.00 2014-12-14 14:10:26.908 348 15339.72 20.46 53542.88 88888.00 2014-12-14 14:10:27.408 348 15339.89 20.41 53542.76 88888.00 2014-12-14 14:10:27.908 348 15339.88 20.34 53542.86 88888.00 2014-12-14 14:10:28.408 348 15339.85 20.30 53542.83 88888.00 2014-12-14 14:10:28.908 348 15340.00 20.21 53542.76 88888.00 2014-12-14 14:10:29.408 348 15339.92 20.21 53542.82 88888.00 2014-12-14 14:10:29.908 348 15339.88 20.22 53542.74 88888.00 2014-12-14 14:10:30.408 348 15340.02 20.15 53542.71 88888.00 2014-12-14 14:10:30.908 348 15339.93 20.14 53542.74 88888.00 2014-12-14 14:10:31.408 348 15340.06 20.13 53542.70 88888.00 2014-12-14 14:10:31.908 348 15340.08 20.11 53542.79 88888.00 2014-12-14 14:10:32.408 348 15340.01 20.08 53542.81 88888.00 2014-12-14 14:10:32.908 348 15340.10 20.02 53542.81 88888.00 2014-12-14 14:10:33.408 348 15340.01 20.02 53542.91 88888.00 2014-12-14 14:10:33.908 348 15340.03 19.95 53542.85 88888.00 2014-12-14 14:10:34.408 348 15340.15 19.91 53542.84 88888.00 2014-12-14 14:10:34.908 348 15340.03 19.91 53542.89 88888.00 2014-12-14 14:10:35.408 348 15340.14 19.85 53542.85 88888.00 2014-12-14 14:10:35.908 348 15340.17 19.85 53542.96 88888.00 2014-12-14 14:10:36.408 348 15340.10 19.82 53542.98 88888.00 2014-12-14 14:10:36.908 348 15340.23 19.80 53542.90 88888.00 2014-12-14 14:10:37.408 348 15340.21 19.73 53542.96 88888.00 2014-12-14 14:10:37.908 348 15340.30 19.68 53542.91 88888.00 2014-12-14 14:10:38.408 348 15340.41 19.62 53542.98 88888.00 2014-12-14 14:10:38.908 348 15340.36 19.64 53542.99 88888.00 2014-12-14 14:10:39.408 348 15340.51 19.61 53542.90 88888.00 2014-12-14 14:10:39.908 348 15340.37 19.56 53542.84 88888.00 2014-12-14 14:10:40.408 348 15340.37 19.57 53542.76 88888.00 2014-12-14 14:10:40.908 348 15340.39 19.60 53542.82 88888.00 2014-12-14 14:10:41.408 348 15340.37 19.61 53542.80 88888.00 2014-12-14 14:10:41.908 348 15340.46 19.56 53542.83 88888.00 2014-12-14 14:10:42.408 348 15340.36 19.47 53542.95 88888.00 2014-12-14 14:10:42.908 348 15340.41 19.48 53542.87 88888.00 2014-12-14 14:10:43.408 348 15340.38 19.53 53543.02 88888.00 2014-12-14 14:10:43.908 348 15340.42 19.50 53543.01 88888.00 2014-12-14 14:10:44.408 348 15340.51 19.42 53542.99 88888.00 2014-12-14 14:10:44.908 348 15340.43 19.41 53543.04 88888.00 2014-12-14 14:10:45.408 348 15340.53 19.35 53542.94 88888.00 2014-12-14 14:10:45.908 348 15340.52 19.39 53542.96 88888.00 2014-12-14 14:10:46.408 348 15340.56 19.48 53542.91 88888.00 2014-12-14 14:10:46.908 348 15340.60 19.51 53542.98 88888.00 2014-12-14 14:10:47.408 348 15340.64 19.53 53542.96 88888.00 2014-12-14 14:10:47.908 348 15340.74 19.51 53542.96 88888.00 2014-12-14 14:10:48.408 348 15340.61 19.52 53543.01 88888.00 2014-12-14 14:10:48.908 348 15340.68 19.50 53542.95 88888.00 2014-12-14 14:10:49.408 348 15340.70 19.46 53543.03 88888.00 2014-12-14 14:10:49.908 348 15340.77 19.45 53542.97 88888.00 2014-12-14 14:10:50.408 348 15340.81 19.48 53542.99 88888.00 2014-12-14 14:10:50.908 348 15340.81 19.48 53542.95 88888.00 2014-12-14 14:10:51.408 348 15340.82 19.44 53542.96 88888.00 2014-12-14 14:10:51.908 348 15340.80 19.39 53542.93 88888.00 2014-12-14 14:10:52.408 348 15340.90 19.42 53542.88 88888.00 2014-12-14 14:10:52.908 348 15340.88 19.42 53542.86 88888.00 2014-12-14 14:10:53.408 348 15340.91 19.42 53542.88 88888.00 2014-12-14 14:10:53.908 348 15340.86 19.44 53542.91 88888.00 2014-12-14 14:10:54.408 348 15340.90 19.43 53542.85 88888.00 2014-12-14 14:10:54.908 348 15340.88 19.47 53542.88 88888.00 2014-12-14 14:10:55.408 348 15340.91 19.50 53542.88 88888.00 2014-12-14 14:10:55.908 348 15340.78 19.50 53542.93 88888.00 2014-12-14 14:10:56.408 348 15340.88 19.50 53542.88 88888.00 2014-12-14 14:10:56.908 348 15340.87 19.51 53542.84 88888.00 2014-12-14 14:10:57.408 348 15340.93 19.50 53542.77 88888.00 2014-12-14 14:10:57.908 348 15340.87 19.45 53542.79 88888.00 2014-12-14 14:10:58.408 348 15341.04 19.42 53542.71 88888.00 2014-12-14 14:10:58.908 348 15340.99 19.43 53542.75 88888.00 2014-12-14 14:10:59.408 348 15341.10 19.42 53542.68 88888.00 2014-12-14 14:10:59.908 348 15341.09 19.42 53542.68 88888.00 2014-12-14 14:11:00.408 348 15341.11 19.43 53542.62 88888.00 2014-12-14 14:11:00.908 348 15341.09 19.43 53542.59 88888.00 2014-12-14 14:11:01.408 348 15341.18 19.44 53542.64 88888.00 2014-12-14 14:11:01.908 348 15341.20 19.44 53542.57 88888.00 2014-12-14 14:11:02.408 348 15341.23 19.48 53542.61 88888.00 2014-12-14 14:11:02.908 348 15341.29 19.45 53542.53 88888.00 2014-12-14 14:11:03.408 348 15341.27 19.45 53542.51 88888.00 2014-12-14 14:11:03.908 348 15341.34 19.50 53542.41 88888.00 2014-12-14 14:11:04.408 348 15341.38 19.46 53542.39 88888.00 2014-12-14 14:11:04.908 348 15341.44 19.46 53542.45 88888.00 2014-12-14 14:11:05.408 348 15341.51 19.46 53542.44 88888.00 2014-12-14 14:11:05.908 348 15341.52 19.56 53542.38 88888.00 2014-12-14 14:11:06.408 348 15341.56 19.62 53542.36 88888.00 2014-12-14 14:11:06.908 348 15341.63 19.59 53542.33 88888.00 2014-12-14 14:11:07.408 348 15341.64 19.50 53542.33 88888.00 2014-12-14 14:11:07.908 348 15341.68 19.62 53542.28 88888.00 2014-12-14 14:11:08.408 348 15341.72 19.61 53542.24 88888.00 2014-12-14 14:11:08.908 348 15341.73 19.56 53542.22 88888.00 2014-12-14 14:11:09.408 348 15341.74 19.61 53542.26 88888.00 2014-12-14 14:11:09.908 348 15341.77 19.65 53542.27 88888.00 2014-12-14 14:11:10.408 348 15341.79 19.68 53542.24 88888.00 2014-12-14 14:11:10.908 348 15341.83 19.79 53542.20 88888.00 2014-12-14 14:11:11.408 348 15341.84 19.74 53542.21 88888.00 2014-12-14 14:11:11.908 348 15341.79 19.76 53542.24 88888.00 2014-12-14 14:11:12.408 348 15341.78 19.76 53542.24 88888.00 2014-12-14 14:11:12.908 348 15341.84 19.74 53542.23 88888.00 2014-12-14 14:11:13.408 348 15341.84 19.77 53542.15 88888.00 2014-12-14 14:11:13.908 348 15341.79 19.79 53542.18 88888.00 2014-12-14 14:11:14.408 348 15341.81 19.91 53542.18 88888.00 2014-12-14 14:11:14.908 348 15341.84 19.99 53542.14 88888.00 2014-12-14 14:11:15.408 348 15341.83 19.95 53542.15 88888.00 2014-12-14 14:11:15.908 348 15341.83 19.85 53542.18 88888.00 2014-12-14 14:11:16.408 348 15341.88 20.06 53542.17 88888.00 2014-12-14 14:11:16.908 348 15341.87 20.15 53542.11 88888.00 2014-12-14 14:11:17.408 348 15341.82 20.17 53542.18 88888.00 2014-12-14 14:11:17.908 348 15341.83 20.15 53542.21 88888.00 2014-12-14 14:11:18.408 348 15341.84 20.22 53542.20 88888.00 2014-12-14 14:11:18.908 348 15341.83 20.25 53542.20 88888.00 2014-12-14 14:11:19.408 348 15341.83 20.30 53542.19 88888.00 2014-12-14 14:11:19.908 348 15341.86 20.31 53542.16 88888.00 2014-12-14 14:11:20.408 348 15341.90 20.30 53542.09 88888.00 2014-12-14 14:11:20.908 348 15341.93 20.34 53542.02 88888.00 2014-12-14 14:11:21.408 348 15341.97 20.42 53542.02 88888.00 2014-12-14 14:11:21.908 348 15342.06 20.51 53542.01 88888.00 2014-12-14 14:11:22.408 348 15342.07 20.51 53542.00 88888.00 2014-12-14 14:11:22.908 348 15342.09 20.50 53542.02 88888.00 2014-12-14 14:11:23.408 348 15342.15 20.59 53542.01 88888.00 2014-12-14 14:11:23.908 348 15342.19 20.65 53542.11 88888.00 2014-12-14 14:11:24.408 348 15342.26 20.66 53542.15 88888.00 2014-12-14 14:11:24.908 348 15342.33 20.65 53542.02 88888.00 2014-12-14 14:11:25.408 348 15342.34 20.67 53542.01 88888.00 2014-12-14 14:11:25.908 348 15342.35 20.69 53542.01 88888.00 2014-12-14 14:11:26.408 348 15342.35 20.69 53541.93 88888.00 2014-12-14 14:11:26.908 348 15342.33 20.77 53541.89 88888.00 2014-12-14 14:11:27.408 348 15342.34 20.83 53541.88 88888.00 2014-12-14 14:11:27.908 348 15342.42 20.83 53541.89 88888.00 2014-12-14 14:11:28.408 348 15342.41 20.82 53541.93 88888.00 2014-12-14 14:11:28.908 348 15342.43 20.84 53541.95 88888.00 2014-12-14 14:11:29.408 348 15342.38 20.82 53542.01 88888.00 2014-12-14 14:11:29.908 348 15342.35 20.83 53542.00 88888.00 2014-12-14 14:11:30.408 348 15342.29 20.90 53542.03 88888.00 2014-12-14 14:11:30.908 348 15342.27 20.97 53542.03 88888.00 2014-12-14 14:11:31.408 348 15342.31 20.99 53542.02 88888.00 2014-12-14 14:11:31.908 348 15342.27 20.99 53542.04 88888.00 2014-12-14 14:11:32.408 348 15342.27 20.99 53541.99 88888.00 2014-12-14 14:11:32.908 348 15342.27 21.04 53541.95 88888.00 2014-12-14 14:11:33.408 348 15342.24 21.06 53542.01 88888.00 2014-12-14 14:11:33.908 348 15342.23 21.08 53542.03 88888.00 2014-12-14 14:11:34.408 348 15342.24 21.10 53542.05 88888.00 2014-12-14 14:11:34.908 348 15342.19 21.10 53542.06 88888.00 2014-12-14 14:11:35.408 348 15342.18 21.10 53542.08 88888.00 2014-12-14 14:11:35.908 348 15342.15 21.11 53542.09 88888.00 2014-12-14 14:11:36.408 348 15342.17 21.12 53542.11 88888.00 2014-12-14 14:11:36.908 348 15342.17 21.14 53542.18 88888.00 2014-12-14 14:11:37.408 348 15342.14 21.10 53542.20 88888.00 2014-12-14 14:11:37.908 348 15342.13 21.04 53542.15 88888.00 2014-12-14 14:11:38.408 348 15342.09 21.02 53542.09 88888.00 2014-12-14 14:11:38.908 348 15342.06 21.03 53542.08 88888.00 2014-12-14 14:11:39.408 348 15342.02 20.94 53542.09 88888.00 2014-12-14 14:11:39.908 348 15341.97 20.91 53542.13 88888.00 2014-12-14 14:11:40.408 348 15341.96 20.95 53542.13 88888.00 2014-12-14 14:11:40.908 348 15341.97 21.02 53542.11 88888.00 2014-12-14 14:11:41.408 348 15341.93 20.95 53542.16 88888.00 2014-12-14 14:11:41.908 348 15341.86 20.93 53542.16 88888.00 2014-12-14 14:11:42.408 348 15341.87 20.91 53542.17 88888.00 2014-12-14 14:11:42.908 348 15341.84 20.89 53542.15 88888.00 2014-12-14 14:11:43.408 348 15341.84 20.88 53542.13 88888.00 2014-12-14 14:11:43.908 348 15341.88 20.97 53542.11 88888.00 2014-12-14 14:11:44.408 348 15341.84 21.03 53542.06 88888.00 2014-12-14 14:11:44.908 348 15341.77 21.04 53542.08 88888.00 2014-12-14 14:11:45.408 348 15341.74 21.02 53542.13 88888.00 2014-12-14 14:11:45.908 348 15341.77 21.04 53542.17 88888.00 2014-12-14 14:11:46.408 348 15341.70 21.02 53542.19 88888.00 2014-12-14 14:11:46.908 348 15341.67 21.00 53542.19 88888.00 2014-12-14 14:11:47.408 348 15341.65 20.99 53542.24 88888.00 2014-12-14 14:11:47.908 348 15341.67 21.00 53542.26 88888.00 2014-12-14 14:11:48.408 348 15341.63 21.00 53542.30 88888.00 2014-12-14 14:11:48.908 348 15341.60 20.95 53542.39 88888.00 2014-12-14 14:11:49.408 348 15341.54 20.93 53542.35 88888.00 2014-12-14 14:11:49.908 348 15341.50 20.97 53542.34 88888.00 2014-12-14 14:11:50.408 348 15341.58 21.02 53542.40 88888.00 2014-12-14 14:11:50.908 348 15341.52 21.06 53542.43 88888.00 2014-12-14 14:11:51.408 348 15341.46 21.03 53542.48 88888.00 2014-12-14 14:11:51.908 348 15341.45 21.00 53542.53 88888.00 2014-12-14 14:11:52.408 348 15341.42 20.93 53542.61 88888.00 2014-12-14 14:11:52.908 348 15341.44 20.90 53542.63 88888.00 2014-12-14 14:11:53.408 348 15341.38 20.83 53542.65 88888.00 2014-12-14 14:11:53.908 348 15341.31 20.85 53542.64 88888.00 2014-12-14 14:11:54.408 348 15341.26 20.88 53542.62 88888.00 2014-12-14 14:11:54.908 348 15341.16 20.85 53542.68 88888.00 2014-12-14 14:11:55.408 348 15341.17 20.81 53542.66 88888.00 2014-12-14 14:11:55.908 348 15341.07 20.77 53542.66 88888.00 2014-12-14 14:11:56.408 348 15341.09 20.76 53542.66 88888.00 2014-12-14 14:11:56.908 348 15341.00 20.83 53542.73 88888.00 2014-12-14 14:11:57.408 348 15340.98 20.81 53542.77 88888.00 2014-12-14 14:11:57.908 348 15340.88 20.81 53542.75 88888.00 2014-12-14 14:11:58.408 348 15340.84 20.69 53542.73 88888.00 2014-12-14 14:11:58.908 348 15340.71 20.64 53542.81 88888.00 2014-12-14 14:11:59.408 348 15340.78 20.65 53542.83 88888.00 2014-12-14 14:11:59.908 348 15340.64 20.76 53542.96 88888.00 2014-12-14 14:12:00.408 348 15340.71 20.77 53542.91 88888.00 2014-12-14 14:12:00.908 348 15340.62 20.86 53542.94 88888.00 2014-12-14 14:12:01.408 348 15340.63 20.92 53542.85 88888.00 2014-12-14 14:12:01.908 348 15340.61 20.90 53542.96 88888.00 2014-12-14 14:12:02.408 348 15340.57 20.90 53542.98 88888.00 2014-12-14 14:12:02.908 348 15340.63 20.93 53543.02 88888.00 2014-12-14 14:12:03.408 348 15340.51 21.00 53543.03 88888.00 2014-12-14 14:12:03.908 348 15340.56 20.99 53542.99 88888.00 2014-12-14 14:12:04.408 348 15340.51 21.01 53543.11 88888.00 2014-12-14 14:12:04.908 348 15340.56 21.03 53543.13 88888.00 2014-12-14 14:12:05.408 348 15340.56 21.03 53543.19 88888.00 2014-12-14 14:12:05.908 348 15340.39 21.06 53543.22 88888.00 2014-12-14 14:12:06.408 348 15340.45 20.98 53543.15 88888.00 2014-12-14 14:12:06.908 348 15340.43 21.03 53543.24 88888.00 2014-12-14 14:12:07.408 348 15340.41 21.11 53543.18 88888.00 2014-12-14 14:12:07.908 348 15340.51 21.16 53543.16 88888.00 2014-12-14 14:12:08.408 348 15340.33 21.17 53543.27 88888.00 2014-12-14 14:12:08.908 348 15340.34 21.20 53543.16 88888.00 2014-12-14 14:12:09.408 348 15340.42 21.25 53543.23 88888.00 2014-12-14 14:12:09.908 348 15340.27 21.21 53543.27 88888.00 2014-12-14 14:12:10.408 348 15340.35 21.14 53543.23 88888.00 2014-12-14 14:12:10.908 348 15340.38 21.18 53543.38 88888.00 2014-12-14 14:12:11.408 348 15340.20 21.24 53543.44 88888.00 2014-12-14 14:12:11.908 348 15340.23 21.21 53543.31 88888.00 2014-12-14 14:12:12.408 348 15340.29 21.24 53543.38 88888.00 2014-12-14 14:12:12.908 348 15340.08 21.26 53543.48 88888.00 2014-12-14 14:12:13.408 348 15340.14 21.24 53543.41 88888.00 2014-12-14 14:12:13.908 348 15340.21 21.26 53543.42 88888.00 2014-12-14 14:12:14.408 348 15340.08 21.34 53543.52 88888.00 2014-12-14 14:12:14.908 348 15340.02 21.37 53543.51 88888.00 2014-12-14 14:12:15.408 348 15340.15 21.41 53543.44 88888.00 2014-12-14 14:12:15.908 348 15340.17 21.43 53543.50 88888.00 2014-12-14 14:12:16.408 348 15340.03 21.44 53543.58 88888.00 2014-12-14 14:12:16.908 348 15340.06 21.49 53543.57 88888.00 2014-12-14 14:12:17.408 348 15340.19 21.49 53543.62 88888.00 2014-12-14 14:12:17.908 348 15340.10 21.50 53543.76 88888.00 2014-12-14 14:12:18.408 348 15339.96 21.50 53543.79 88888.00 2014-12-14 14:12:18.908 348 15339.96 21.52 53543.64 88888.00 2014-12-14 14:12:19.408 348 15340.07 21.47 53543.55 88888.00 2014-12-14 14:12:19.908 348 15340.01 21.51 53543.65 88888.00 2014-12-14 14:12:20.408 348 15339.89 21.52 53543.75 88888.00 2014-12-14 14:12:20.908 348 15339.85 21.45 53543.70 88888.00 2014-12-14 14:12:21.408 348 15340.00 21.42 53543.63 88888.00 2014-12-14 14:12:21.908 348 15340.05 21.41 53543.70 88888.00 2014-12-14 14:12:22.408 348 15339.94 21.41 53543.83 88888.00 2014-12-14 14:12:22.908 348 15339.92 21.36 53543.83 88888.00 2014-12-14 14:12:23.408 348 15340.01 21.35 53543.74 88888.00 2014-12-14 14:12:23.908 348 15340.02 21.33 53543.79 88888.00 2014-12-14 14:12:24.408 348 15339.90 21.34 53543.81 88888.00 2014-12-14 14:12:24.908 348 15339.79 21.33 53543.78 88888.00 2014-12-14 14:12:25.408 348 15339.84 21.28 53543.75 88888.00 2014-12-14 14:12:25.908 348 15340.03 21.33 53543.76 88888.00 2014-12-14 14:12:26.408 348 15340.00 21.26 53543.86 88888.00 2014-12-14 14:12:26.908 348 15339.85 21.24 53543.97 88888.00 2014-12-14 14:12:27.408 348 15339.79 21.29 53543.95 88888.00 2014-12-14 14:12:27.908 348 15339.83 21.29 53543.83 88888.00 2014-12-14 14:12:28.408 348 15339.99 21.27 53543.80 88888.00 2014-12-14 14:12:28.908 348 15339.94 21.27 53543.91 88888.00 2014-12-14 14:12:29.408 348 15339.88 21.30 53543.98 88888.00 2014-12-14 14:12:29.908 348 15339.82 21.30 53544.01 88888.00 2014-12-14 14:12:30.408 348 15339.90 21.40 53543.96 88888.00 2014-12-14 14:12:30.908 348 15340.07 21.40 53543.88 88888.00 2014-12-14 14:12:31.408 348 15340.10 21.30 53543.94 88888.00 2014-12-14 14:12:31.908 348 15339.91 21.29 53544.00 88888.00 2014-12-14 14:12:32.408 348 15339.83 21.28 53543.96 88888.00 2014-12-14 14:12:32.908 348 15339.96 21.30 53543.88 88888.00 2014-12-14 14:12:33.408 348 15340.08 21.23 53543.85 88888.00 2014-12-14 14:12:33.908 348 15340.09 21.17 53544.05 88888.00 2014-12-14 14:12:34.408 348 15339.98 21.09 53544.07 88888.00 2014-12-14 14:12:34.908 348 15339.92 21.04 53543.97 88888.00 2014-12-14 14:12:35.408 348 15340.01 21.00 53543.92 88888.00 2014-12-14 14:12:35.908 348 15340.12 20.97 53543.95 88888.00 2014-12-14 14:12:36.408 348 15340.09 20.95 53544.02 88888.00 2014-12-14 14:12:36.908 348 15339.92 21.01 53544.05 88888.00 2014-12-14 14:12:37.408 348 15339.90 21.03 53544.09 88888.00 2014-12-14 14:12:37.908 348 15339.99 20.98 53544.10 88888.00 2014-12-14 14:12:38.408 348 15340.14 20.99 53544.03 88888.00 2014-12-14 14:12:38.908 348 15340.19 20.94 53544.10 88888.00 2014-12-14 14:12:39.408 348 15340.06 20.92 53544.23 88888.00 2014-12-14 14:12:39.908 348 15340.05 20.94 53544.28 88888.00 2014-12-14 14:12:40.408 348 15340.07 20.92 53544.23 88888.00 2014-12-14 14:12:40.908 348 15340.21 20.91 53544.18 88888.00 2014-12-14 14:12:41.408 348 15340.26 20.93 53544.18 88888.00 2014-12-14 14:12:41.908 348 15340.19 20.97 53544.30 88888.00 2014-12-14 14:12:42.408 348 15340.07 21.00 53544.35 88888.00 2014-12-14 14:12:42.908 348 15340.07 20.99 53544.32 88888.00 2014-12-14 14:12:43.408 348 15340.18 20.93 53544.20 88888.00 2014-12-14 14:12:43.908 348 15340.32 20.93 53544.15 88888.00 2014-12-14 14:12:44.408 348 15340.25 20.88 53544.23 88888.00 2014-12-14 14:12:44.908 348 15340.17 20.86 53544.28 88888.00 2014-12-14 14:12:45.408 348 15340.09 20.83 53544.24 88888.00 2014-12-14 14:12:45.908 348 15340.20 20.76 53544.17 88888.00 2014-12-14 14:12:46.408 348 15340.36 20.69 53544.11 88888.00 2014-12-14 14:12:46.908 348 15340.28 20.65 53544.20 88888.00 2014-12-14 14:12:47.408 348 15340.09 20.66 53544.26 88888.00 2014-12-14 14:12:47.908 348 15340.05 20.63 53544.26 88888.00 2014-12-14 14:12:48.408 348 15340.16 20.58 53544.14 88888.00 2014-12-14 14:12:48.908 348 15340.32 20.56 53544.06 88888.00 2014-12-14 14:12:49.408 348 15340.29 20.62 53544.15 88888.00 2014-12-14 14:12:49.908 348 15340.12 20.59 53544.19 88888.00 2014-12-14 14:12:50.408 348 15339.96 20.52 53544.20 88888.00 2014-12-14 14:12:50.908 348 15339.96 20.51 53544.18 88888.00 2014-12-14 14:12:51.408 348 15340.06 20.48 53544.12 88888.00 2014-12-14 14:12:51.908 348 15340.14 20.43 53544.21 88888.00 2014-12-14 14:12:52.408 348 15340.05 20.42 53544.27 88888.00 2014-12-14 14:12:52.908 348 15339.96 20.43 53544.28 88888.00 2014-12-14 14:12:53.408 348 15339.96 20.45 53544.29 88888.00 2014-12-14 14:12:53.908 348 15340.00 20.47 53544.19 88888.00 2014-12-14 14:12:54.408 348 15340.17 20.38 53544.11 88888.00 2014-12-14 14:12:54.908 348 15340.20 20.32 53544.15 88888.00 2014-12-14 14:12:55.408 348 15340.10 20.29 53544.19 88888.00 2014-12-14 14:12:55.908 348 15339.96 20.31 53544.23 88888.00 2014-12-14 14:12:56.408 348 15339.92 20.32 53544.23 88888.00 2014-12-14 14:12:56.908 348 15340.07 20.30 53544.08 88888.00 2014-12-14 14:12:57.408 348 15340.21 20.23 53544.11 88888.00 2014-12-14 14:12:57.908 348 15340.16 20.24 53544.27 88888.00 2014-12-14 14:12:58.408 348 15339.98 20.29 53544.34 88888.00 2014-12-14 14:12:58.908 348 15339.90 20.30 53544.31 88888.00 2014-12-14 14:12:59.408 348 15339.90 20.31 53544.26 88888.00 2014-12-14 14:12:59.908 348 15340.01 20.24 53544.12 88888.00 2014-12-14 14:13:00.408 348 15340.17 20.24 53544.08 88888.00 2014-12-14 14:13:00.908 348 15340.14 20.24 53544.20 88888.00 2014-12-14 14:13:01.408 348 15340.06 20.24 53544.30 88888.00 2014-12-14 14:13:01.908 348 15340.01 20.25 53544.25 88888.00 2014-12-14 14:13:02.408 348 15340.02 20.22 53544.16 88888.00 2014-12-14 14:13:02.908 348 15340.10 20.20 53544.12 88888.00 2014-12-14 14:13:03.408 348 15340.09 20.15 53544.17 88888.00 2014-12-14 14:13:03.908 348 15339.94 20.14 53544.26 88888.00 2014-12-14 14:13:04.408 348 15339.82 20.15 53544.31 88888.00 2014-12-14 14:13:04.908 348 15339.79 20.12 53544.32 88888.00 2014-12-14 14:13:05.408 348 15339.79 20.07 53544.17 88888.00 2014-12-14 14:13:05.908 348 15339.88 20.02 53544.02 88888.00 2014-12-14 14:13:06.408 348 15340.00 19.99 53543.97 88888.00 2014-12-14 14:13:06.908 348 15339.93 19.97 53544.07 88888.00 2014-12-14 14:13:07.408 348 15339.73 19.97 53544.11 88888.00 2014-12-14 14:13:07.908 348 15339.61 19.95 53544.07 88888.00 2014-12-14 14:13:08.408 348 15339.56 19.95 53544.01 88888.00 2014-12-14 14:13:08.908 348 15339.64 19.90 53543.88 88888.00 2014-12-14 14:13:09.408 348 15339.72 19.85 53543.83 88888.00 2014-12-14 14:13:09.908 348 15339.75 19.85 53543.98 88888.00 2014-12-14 14:13:10.408 348 15339.64 19.82 53544.06 88888.00 2014-12-14 14:13:10.908 348 15339.50 19.80 53544.04 88888.00 2014-12-14 14:13:11.408 348 15339.47 19.76 53543.95 88888.00 2014-12-14 14:13:11.908 348 15339.47 19.73 53543.86 88888.00 2014-12-14 14:13:12.408 348 15339.54 19.68 53543.78 88888.00 2014-12-14 14:13:12.908 348 15339.64 19.60 53543.77 88888.00 2014-12-14 14:13:13.408 348 15339.54 19.59 53543.86 88888.00 2014-12-14 14:13:13.908 348 15339.37 19.54 53543.95 88888.00 2014-12-14 14:13:14.408 348 15339.27 19.54 53543.92 88888.00 2014-12-14 14:13:14.908 348 15339.27 19.52 53543.88 88888.00 2014-12-14 14:13:15.408 348 15339.35 19.51 53543.82 88888.00 2014-12-14 14:13:15.908 348 15339.41 19.43 53543.70 88888.00 2014-12-14 14:13:16.408 348 15339.46 19.41 53543.69 88888.00 2014-12-14 14:13:16.908 348 15339.44 19.44 53543.75 88888.00 2014-12-14 14:13:17.408 348 15339.34 19.43 53543.76 88888.00 2014-12-14 14:13:17.908 348 15339.27 19.42 53543.74 88888.00 2014-12-14 14:13:18.408 348 15339.19 19.41 53543.68 88888.00 2014-12-14 14:13:18.908 348 15339.20 19.38 53543.66 88888.00 2014-12-14 14:13:19.408 348 15339.28 19.34 53543.55 88888.00 2014-12-14 14:13:19.908 348 15339.39 19.36 53543.55 88888.00 2014-12-14 14:13:20.408 348 15339.30 19.34 53543.66 88888.00 2014-12-14 14:13:20.908 348 15339.12 19.30 53543.72 88888.00 2014-12-14 14:13:21.408 348 15339.07 19.29 53543.74 88888.00 2014-12-14 14:13:21.908 348 15339.00 19.30 53543.69 88888.00 2014-12-14 14:13:22.408 348 15338.97 19.28 53543.58 88888.00 2014-12-14 14:13:22.908 348 15339.11 19.22 53543.44 88888.00 2014-12-14 14:13:23.408 348 15339.24 19.17 53543.38 88888.00 2014-12-14 14:13:23.908 348 15339.25 19.19 53543.45 88888.00 2014-12-14 14:13:24.408 348 15339.08 19.21 53543.52 88888.00 2014-12-14 14:13:24.908 348 15338.93 19.20 53543.55 88888.00 2014-12-14 14:13:25.408 348 15338.92 19.15 53543.44 88888.00 2014-12-14 14:13:25.908 348 15338.96 19.08 53543.32 88888.00 2014-12-14 14:13:26.408 348 15339.07 19.02 53543.20 88888.00 2014-12-14 14:13:26.908 348 15339.16 19.03 53543.24 88888.00 2014-12-14 14:13:27.408 348 15339.07 19.05 53543.37 88888.00 2014-12-14 14:13:27.908 348 15339.00 19.05 53543.36 88888.00 2014-12-14 14:13:28.408 348 15339.00 19.04 53543.21 88888.00 2014-12-14 14:13:28.908 348 15339.05 19.03 53543.01 88888.00 2014-12-14 14:13:29.408 348 15339.12 18.99 53542.94 88888.00 2014-12-14 14:13:29.908 348 15339.06 18.98 53543.05 88888.00 2014-12-14 14:13:30.408 348 15338.92 18.95 53543.02 88888.00 2014-12-14 14:13:30.908 348 15338.96 18.92 53542.89 88888.00 2014-12-14 14:13:31.408 348 15339.11 18.88 53542.79 88888.00 2014-12-14 14:13:31.908 348 15339.12 18.83 53542.87 88888.00 2014-12-14 14:13:32.408 348 15338.91 18.77 53542.97 88888.00 2014-12-14 14:13:32.908 348 15338.75 18.76 53542.94 88888.00 2014-12-14 14:13:33.408 348 15338.82 18.74 53542.85 88888.00 2014-12-14 14:13:33.908 348 15338.93 18.73 53542.82 88888.00 2014-12-14 14:13:34.408 348 15338.85 18.70 53542.84 88888.00 2014-12-14 14:13:34.908 348 15338.69 18.69 53542.87 88888.00 2014-12-14 14:13:35.408 348 15338.57 18.72 53542.81 88888.00 2014-12-14 14:13:35.908 348 15338.58 18.70 53542.70 88888.00 2014-12-14 14:13:36.408 348 15338.71 18.68 53542.64 88888.00 2014-12-14 14:13:36.908 348 15338.69 18.72 53542.70 88888.00 2014-12-14 14:13:37.408 348 15338.55 18.76 53542.77 88888.00 2014-12-14 14:13:37.908 348 15338.46 18.79 53542.79 88888.00 2014-12-14 14:13:38.408 348 15338.48 18.74 53542.76 88888.00 2014-12-14 14:13:38.908 348 15338.55 18.68 53542.66 88888.00 2014-12-14 14:13:39.408 348 15338.61 18.70 53542.66 88888.00 2014-12-14 14:13:39.908 348 15338.52 18.66 53542.70 88888.00 2014-12-14 14:13:40.408 348 15338.39 18.68 53542.71 88888.00 2014-12-14 14:13:40.908 348 15338.29 18.72 53542.65 88888.00 2014-12-14 14:13:41.408 348 15338.34 18.74 53542.51 88888.00 2014-12-14 14:13:41.908 348 15338.42 18.73 53542.46 88888.00 2014-12-14 14:13:42.408 348 15338.42 18.69 53542.49 88888.00 2014-12-14 14:13:42.908 348 15338.30 18.73 53542.60 88888.00 2014-12-14 14:13:43.408 348 15338.24 18.76 53542.62 88888.00 2014-12-14 14:13:43.908 348 15338.28 18.72 53542.49 88888.00 2014-12-14 14:13:44.408 348 15338.39 18.62 53542.44 88888.00 2014-12-14 14:13:44.908 348 15338.44 18.61 53542.50 88888.00 2014-12-14 14:13:45.408 348 15338.29 18.67 53542.59 88888.00 2014-12-14 14:13:45.908 348 15338.21 18.67 53542.53 88888.00 2014-12-14 14:13:46.408 348 15338.18 18.68 53542.37 88888.00 2014-12-14 14:13:46.908 348 15338.26 18.65 53542.21 88888.00 2014-12-14 14:13:47.408 348 15338.34 18.62 53542.17 88888.00 2014-12-14 14:13:47.908 348 15338.21 18.67 53542.25 88888.00 2014-12-14 14:13:48.408 348 15338.09 18.65 53542.28 88888.00 2014-12-14 14:13:48.908 348 15338.12 18.61 53542.23 88888.00 2014-12-14 14:13:49.408 348 15338.27 18.61 53542.09 88888.00 2014-12-14 14:13:49.908 348 15338.26 18.57 53542.15 88888.00 2014-12-14 14:13:50.408 348 15338.09 18.57 53542.24 88888.00 2014-12-14 14:13:50.908 348 15338.02 18.59 53542.22 88888.00 2014-12-14 14:13:51.408 348 15338.03 18.65 53542.11 88888.00 2014-12-14 14:13:51.908 348 15338.16 18.69 53542.07 88888.00 2014-12-14 14:13:52.408 348 15338.11 18.68 53542.11 88888.00 2014-12-14 14:13:52.908 348 15338.00 18.70 53542.15 88888.00 2014-12-14 14:13:53.408 348 15337.91 18.67 53542.09 88888.00 2014-12-14 14:13:53.908 348 15337.99 18.61 53542.05 88888.00 2014-12-14 14:13:54.408 348 15338.09 18.68 53542.07 88888.00 2014-12-14 14:13:54.908 348 15338.02 18.78 53542.16 88888.00 2014-12-14 14:13:55.408 348 15337.85 18.74 53542.21 88888.00 2014-12-14 14:13:55.908 348 15337.84 18.73 53542.17 88888.00 2014-12-14 14:13:56.408 348 15337.88 18.74 53542.08 88888.00 2014-12-14 14:13:56.908 348 15338.02 18.69 53542.03 88888.00 2014-12-14 14:13:57.408 348 15338.01 18.68 53542.07 88888.00 2014-12-14 14:13:57.908 348 15337.86 18.79 53542.09 88888.00 2014-12-14 14:13:58.408 348 15337.79 18.86 53542.08 88888.00 2014-12-14 14:13:58.908 348 15337.77 18.83 53542.08 88888.00 2014-12-14 14:13:59.408 348 15337.84 18.76 53542.03 88888.00 2014-12-14 14:13:59.908 348 15337.92 18.77 53542.06 88888.00 2014-12-14 14:14:00.408 348 15337.86 18.83 53542.13 88888.00 2014-12-14 14:14:00.908 348 15337.70 18.79 53542.22 88888.00 2014-12-14 14:14:01.408 348 15337.57 18.84 53542.21 88888.00 2014-12-14 14:14:01.908 348 15337.58 18.90 53542.20 88888.00 2014-12-14 14:14:02.408 348 15337.71 18.95 53542.16 88888.00 2014-12-14 14:14:02.908 348 15337.75 18.87 53542.08 88888.00 2014-12-14 14:14:03.408 348 15337.73 18.79 53542.13 88888.00 2014-12-14 14:14:03.908 348 15337.59 18.87 53542.17 88888.00 2014-12-14 14:14:04.408 348 15337.45 18.91 53542.19 88888.00 2014-12-14 14:14:04.908 348 15337.30 18.93 53542.18 88888.00 2014-12-14 14:14:05.408 348 15337.20 18.88 53542.09 88888.00 2014-12-14 14:14:05.908 348 15337.18 18.86 53542.01 88888.00 2014-12-14 14:14:06.408 348 15337.21 18.78 53542.02 88888.00 2014-12-14 14:14:06.908 348 15337.24 18.77 53542.02 88888.00 2014-12-14 14:14:07.408 348 15337.25 18.75 53542.04 88888.00 2014-12-14 14:14:07.908 348 15337.26 18.79 53542.10 88888.00 2014-12-14 14:14:08.408 348 15337.16 18.81 53542.18 88888.00 2014-12-14 14:14:08.908 348 15337.04 18.78 53542.19 88888.00 2014-12-14 14:14:09.408 348 15336.97 18.78 53542.16 88888.00 2014-12-14 14:14:09.908 348 15336.86 18.86 53542.17 88888.00 2014-12-14 14:14:10.408 348 15336.80 18.95 53542.16 88888.00 2014-12-14 14:14:10.908 348 15336.75 18.91 53542.17 88888.00 2014-12-14 14:14:11.408 348 15336.70 18.85 53542.17 88888.00 2014-12-14 14:14:11.908 348 15336.65 18.84 53542.13 88888.00 2014-12-14 14:14:12.408 348 15336.62 18.82 53542.13 88888.00 2014-12-14 14:14:12.908 348 15336.59 18.76 53542.20 88888.00 2014-12-14 14:14:13.408 348 15336.56 18.74 53542.23 88888.00 2014-12-14 14:14:13.908 348 15336.49 18.73 53542.25 88888.00 2014-12-14 14:14:14.408 348 15336.44 18.74 53542.22 88888.00 2014-12-14 14:14:14.908 348 15336.39 18.77 53542.24 88888.00 2014-12-14 14:14:15.408 348 15336.35 18.78 53542.23 88888.00 2014-12-14 14:14:15.908 348 15336.36 18.76 53542.21 88888.00 2014-12-14 14:14:16.408 348 15336.36 18.72 53542.21 88888.00 2014-12-14 14:14:16.908 348 15336.30 18.76 53542.26 88888.00 2014-12-14 14:14:17.408 348 15336.21 18.77 53542.22 88888.00 2014-12-14 14:14:17.908 348 15336.19 18.67 53542.17 88888.00 2014-12-14 14:14:18.408 348 15336.17 18.64 53542.15 88888.00 2014-12-14 14:14:18.908 348 15336.14 18.66 53542.17 88888.00 2014-12-14 14:14:19.408 348 15336.08 18.66 53542.16 88888.00 2014-12-14 14:14:19.908 348 15336.01 18.66 53542.22 88888.00 2014-12-14 14:14:20.408 348 15335.92 18.67 53542.26 88888.00 2014-12-14 14:14:20.908 348 15335.78 18.70 53542.25 88888.00 2014-12-14 14:14:21.408 348 15335.66 18.69 53542.30 88888.00 2014-12-14 14:14:21.908 348 15335.67 18.70 53542.43 88888.00 2014-12-14 14:14:22.408 348 15335.76 18.73 53542.44 88888.00 2014-12-14 14:14:22.908 348 15335.80 18.81 53542.44 88888.00 2014-12-14 14:14:23.408 348 15335.71 18.84 53542.41 88888.00 2014-12-14 14:14:23.908 348 15335.55 18.88 53542.43 88888.00 2014-12-14 14:14:24.408 348 15335.40 18.94 53542.55 88888.00 2014-12-14 14:14:24.908 348 15335.42 18.90 53542.60 88888.00 2014-12-14 14:14:25.408 348 15335.50 18.85 53542.50 88888.00 2014-12-14 14:14:25.908 348 15335.44 18.85 53542.43 88888.00 2014-12-14 14:14:26.408 348 15335.24 18.86 53542.46 88888.00 2014-12-14 14:14:26.908 348 15335.11 18.88 53542.55 88888.00 2014-12-14 14:14:27.408 348 15335.20 18.85 53542.51 88888.00 2014-12-14 14:14:27.908 348 15335.21 18.86 53542.40 88888.00 2014-12-14 14:14:28.408 348 15335.11 18.86 53542.44 88888.00 2014-12-14 14:14:28.908 348 15334.87 18.88 53542.55 88888.00 2014-12-14 14:14:29.408 348 15334.89 18.83 53542.55 88888.00 2014-12-14 14:14:29.908 348 15334.89 18.81 53542.47 88888.00 2014-12-14 14:14:30.408 348 15334.72 18.84 53542.58 88888.00 2014-12-14 14:14:30.908 348 15334.69 18.92 53542.66 88888.00 2014-12-14 14:14:31.408 348 15334.75 18.86 53542.60 88888.00 2014-12-14 14:14:31.908 348 15334.56 18.93 53542.73 88888.00 2014-12-14 14:14:32.408 348 15334.53 18.96 53542.83 88888.00 2014-12-14 14:14:32.908 348 15334.56 19.04 53542.68 88888.00 2014-12-14 14:14:33.408 348 15334.41 19.05 53542.71 88888.00 2014-12-14 14:14:33.908 348 15334.46 19.11 53542.67 88888.00 2014-12-14 14:14:34.408 348 15334.39 19.12 53542.60 88888.00 2014-12-14 14:14:34.908 348 15334.30 19.20 53542.70 88888.00 2014-12-14 14:14:35.408 348 15334.38 19.22 53542.62 88888.00 2014-12-14 14:14:35.908 348 15334.24 19.26 53542.62 88888.00 2014-12-14 14:14:36.408 348 15334.19 19.27 53542.73 88888.00 2014-12-14 14:14:36.908 348 15334.18 19.29 53542.60 88888.00 2014-12-14 14:14:37.408 348 15334.00 19.28 53542.64 88888.00 2014-12-14 14:14:37.908 348 15334.06 19.29 53542.62 88888.00 2014-12-14 14:14:38.408 348 15333.94 19.37 53542.59 88888.00 2014-12-14 14:14:38.908 348 15333.91 19.41 53542.61 88888.00 2014-12-14 14:14:39.408 348 15333.86 19.38 53542.57 88888.00 2014-12-14 14:14:39.908 348 15333.78 19.37 53542.60 88888.00 2014-12-14 14:14:40.408 348 15333.83 19.36 53542.49 88888.00 2014-12-14 14:14:40.908 348 15333.69 19.44 53542.60 88888.00 2014-12-14 14:14:41.408 348 15333.73 19.41 53542.53 88888.00 2014-12-14 14:14:41.908 348 15333.60 19.38 53542.56 88888.00 2014-12-14 14:14:42.408 348 15333.59 19.38 53542.56 88888.00 2014-12-14 14:14:42.908 348 15333.46 19.43 53542.59 88888.00 2014-12-14 14:14:43.408 348 15333.48 19.44 53542.58 88888.00 2014-12-14 14:14:43.908 348 15333.36 19.43 53542.51 88888.00 2014-12-14 14:14:44.408 348 15333.34 19.44 53542.47 88888.00 2014-12-14 14:14:44.908 348 15333.32 19.46 53542.43 88888.00 2014-12-14 14:14:45.408 348 15333.32 19.45 53542.47 88888.00 2014-12-14 14:14:45.908 348 15333.29 19.43 53542.48 88888.00 2014-12-14 14:14:46.408 348 15333.23 19.45 53542.50 88888.00 2014-12-14 14:14:46.908 348 15333.18 19.47 53542.47 88888.00 2014-12-14 14:14:47.408 348 15333.15 19.50 53542.51 88888.00 2014-12-14 14:14:47.908 348 15333.10 19.51 53542.54 88888.00 2014-12-14 14:14:48.408 348 15333.06 19.48 53542.57 88888.00 2014-12-14 14:14:48.908 348 15333.01 19.52 53542.58 88888.00 2014-12-14 14:14:49.408 348 15333.04 19.56 53542.62 88888.00 2014-12-14 14:14:49.908 348 15332.95 19.59 53542.68 88888.00 2014-12-14 14:14:50.408 348 15332.94 19.59 53542.56 88888.00 2014-12-14 14:14:50.908 348 15332.83 19.59 53542.55 88888.00 2014-12-14 14:14:51.408 348 15332.85 19.57 53542.55 88888.00 2014-12-14 14:14:51.908 348 15332.82 19.61 53542.61 88888.00 2014-12-14 14:14:52.408 348 15332.75 19.57 53542.56 88888.00 2014-12-14 14:14:52.908 348 15332.78 19.52 53542.53 88888.00 2014-12-14 14:14:53.408 348 15332.73 19.53 53542.54 88888.00 2014-12-14 14:14:53.908 348 15332.81 19.56 53542.53 88888.00 2014-12-14 14:14:54.408 348 15332.74 19.54 53542.54 88888.00 2014-12-14 14:14:54.908 348 15332.75 19.53 53542.45 88888.00 2014-12-14 14:14:55.408 348 15332.75 19.54 53542.45 88888.00 2014-12-14 14:14:55.908 348 15332.76 19.47 53542.39 88888.00 2014-12-14 14:14:56.408 348 15332.77 19.46 53542.34 88888.00 2014-12-14 14:14:56.908 348 15332.69 19.46 53542.30 88888.00 2014-12-14 14:14:57.408 348 15332.75 19.45 53542.31 88888.00 2014-12-14 14:14:57.908 348 15332.68 19.45 53542.27 88888.00 2014-12-14 14:14:58.408 348 15332.72 19.44 53542.20 88888.00 2014-12-14 14:14:58.908 348 15332.64 19.48 53542.21 88888.00 2014-12-14 14:14:59.408 348 15332.65 19.47 53542.22 88888.00 2014-12-14 14:14:59.908 348 15332.57 19.47 53542.30 88888.00 2014-12-14 14:15:00.408 348 15332.58 19.39 53542.34 88888.00 2014-12-14 14:15:00.908 348 15332.56 19.41 53542.31 88888.00 2014-12-14 14:15:01.408 348 15332.51 19.51 53542.28 88888.00 2014-12-14 14:15:01.908 348 15332.51 19.53 53542.29 88888.00 2014-12-14 14:15:02.408 348 15332.46 19.55 53542.25 88888.00 2014-12-14 14:15:02.908 348 15332.50 19.54 53542.18 88888.00 2014-12-14 14:15:03.408 348 15332.46 19.53 53542.20 88888.00 2014-12-14 14:15:03.908 348 15332.46 19.52 53542.14 88888.00 2014-12-14 14:15:04.408 348 15332.40 19.53 53542.18 88888.00 2014-12-14 14:15:04.908 348 15332.39 19.53 53542.18 88888.00 2014-12-14 14:15:05.408 348 15332.41 19.52 53542.17 88888.00 2014-12-14 14:15:05.908 348 15332.36 19.47 53542.13 88888.00 2014-12-14 14:15:06.408 348 15332.41 19.42 53542.08 88888.00 2014-12-14 14:15:06.908 348 15332.36 19.38 53542.08 88888.00 2014-12-14 14:15:07.408 348 15332.43 19.28 53542.04 88888.00 2014-12-14 14:15:07.908 348 15332.40 19.25 53542.05 88888.00 2014-12-14 14:15:08.408 348 15332.40 19.21 53541.94 88888.00 2014-12-14 14:15:08.908 348 15332.42 19.27 53541.92 88888.00 2014-12-14 14:15:09.408 348 15332.45 19.25 53541.86 88888.00 2014-12-14 14:15:09.908 348 15332.46 19.22 53541.88 88888.00 2014-12-14 14:15:10.408 348 15332.45 19.17 53541.86 88888.00 2014-12-14 14:15:10.908 348 15332.47 19.20 53541.95 88888.00 2014-12-14 14:15:11.408 348 15332.48 19.22 53541.93 88888.00 2014-12-14 14:15:11.908 348 15332.48 19.20 53541.92 88888.00 2014-12-14 14:15:12.408 348 15332.48 19.19 53541.93 88888.00 2014-12-14 14:15:12.908 348 15332.55 19.19 53541.92 88888.00 2014-12-14 14:15:13.408 348 15332.47 19.22 53541.95 88888.00 2014-12-14 14:15:13.908 348 15332.56 19.28 53541.93 88888.00 2014-12-14 14:15:14.408 348 15332.56 19.30 53541.88 88888.00 2014-12-14 14:15:14.908 348 15332.59 19.27 53541.84 88888.00 2014-12-14 14:15:15.408 348 15332.51 19.28 53541.84 88888.00 2014-12-14 14:15:15.908 348 15332.59 19.30 53541.81 88888.00 2014-12-14 14:15:16.408 348 15332.50 19.35 53541.79 88888.00 2014-12-14 14:15:16.908 348 15332.54 19.35 53541.80 88888.00 2014-12-14 14:15:17.408 348 15332.46 19.34 53541.81 88888.00 2014-12-14 14:15:17.908 348 15332.56 19.29 53541.83 88888.00 2014-12-14 14:15:18.408 348 15332.50 19.19 53541.86 88888.00 2014-12-14 14:15:18.908 348 15332.57 19.16 53541.87 88888.00 2014-12-14 14:15:19.408 348 15332.46 19.16 53541.85 88888.00 2014-12-14 14:15:19.908 348 15332.48 19.09 53541.81 88888.00 2014-12-14 14:15:20.408 348 15332.37 19.03 53541.84 88888.00 2014-12-14 14:15:20.908 348 15332.47 19.11 53541.80 88888.00 2014-12-14 14:15:21.408 348 15332.46 19.18 53541.84 88888.00 2014-12-14 14:15:21.908 348 15332.56 19.19 53541.77 88888.00 2014-12-14 14:15:22.408 348 15332.45 19.16 53541.80 88888.00 2014-12-14 14:15:22.908 348 15332.46 19.15 53541.78 88888.00 2014-12-14 14:15:23.408 348 15332.39 19.21 53541.88 88888.00 2014-12-14 14:15:23.908 348 15332.47 19.15 53541.84 88888.00 2014-12-14 14:15:24.408 348 15332.46 19.21 53541.87 88888.00 2014-12-14 14:15:24.908 348 15332.52 19.29 53541.84 88888.00 2014-12-14 14:15:25.408 348 15332.43 19.26 53541.88 88888.00 2014-12-14 14:15:25.908 348 15332.47 19.24 53541.78 88888.00 2014-12-14 14:15:26.408 348 15332.42 19.20 53541.82 88888.00 2014-12-14 14:15:26.908 348 15332.47 19.16 53541.80 88888.00 2014-12-14 14:15:27.408 348 15332.39 19.18 53541.87 88888.00 2014-12-14 14:15:27.908 348 15332.50 19.16 53541.86 88888.00 2014-12-14 14:15:28.408 348 15332.39 19.15 53541.89 88888.00 2014-12-14 14:15:28.908 348 15332.39 19.13 53541.89 88888.00 2014-12-14 14:15:29.408 348 15332.40 19.03 53541.94 88888.00 2014-12-14 14:15:29.908 348 15332.37 19.04 53541.89 88888.00 2014-12-14 14:15:30.408 348 15332.38 19.07 53541.89 88888.00 2014-12-14 14:15:30.908 348 15332.40 19.09 53541.82 88888.00 2014-12-14 14:15:31.408 348 15332.45 19.11 53541.83 88888.00 2014-12-14 14:15:31.908 348 15332.39 19.02 53541.82 88888.00 2014-12-14 14:15:32.408 348 15332.40 18.92 53541.80 88888.00 2014-12-14 14:15:32.908 348 15332.36 18.92 53541.79 88888.00 2014-12-14 14:15:33.408 348 15332.43 18.91 53541.79 88888.00 2014-12-14 14:15:33.908 348 15332.38 18.90 53541.80 88888.00 2014-12-14 14:15:34.408 348 15332.38 18.86 53541.81 88888.00 2014-12-14 14:15:34.908 348 15332.37 18.78 53541.78 88888.00 2014-12-14 14:15:35.408 348 15332.46 18.69 53541.76 88888.00 2014-12-14 14:15:35.908 348 15332.43 18.74 53541.77 88888.00 2014-12-14 14:15:36.408 348 15332.49 18.85 53541.76 88888.00 2014-12-14 14:15:36.908 348 15332.39 18.84 53541.80 88888.00 2014-12-14 14:15:37.408 348 15332.43 18.77 53541.80 88888.00 2014-12-14 14:15:37.908 348 15332.43 18.78 53541.80 88888.00 2014-12-14 14:15:38.408 348 15332.52 18.79 53541.83 88888.00 2014-12-14 14:15:38.908 348 15332.50 18.88 53541.85 88888.00 2014-12-14 14:15:39.408 348 15332.55 18.96 53541.80 88888.00 2014-12-14 14:15:39.908 348 15332.55 19.00 53541.87 88888.00 2014-12-14 14:15:40.409 348 15332.68 18.98 53541.82 88888.00 2014-12-14 14:15:40.909 348 15332.64 18.98 53541.83 88888.00 2014-12-14 14:15:41.409 348 15332.70 18.95 53541.81 88888.00 2014-12-14 14:15:41.909 348 15332.68 18.94 53541.84 88888.00 2014-12-14 14:15:42.409 348 15332.74 18.95 53541.83 88888.00 2014-12-14 14:15:42.909 348 15332.68 19.03 53541.79 88888.00 2014-12-14 14:15:43.409 348 15332.70 19.01 53541.76 88888.00 2014-12-14 14:15:43.909 348 15332.70 19.00 53541.70 88888.00 2014-12-14 14:15:44.409 348 15332.72 19.12 53541.74 88888.00 2014-12-14 14:15:44.909 348 15332.75 19.09 53541.65 88888.00 2014-12-14 14:15:45.409 348 15332.67 19.05 53541.76 88888.00 2014-12-14 14:15:45.909 348 15332.74 19.13 53541.75 88888.00 2014-12-14 14:15:46.409 348 15332.65 19.18 53541.83 88888.00 2014-12-14 14:15:46.909 348 15332.68 19.18 53541.81 88888.00 2014-12-14 14:15:47.409 348 15332.63 19.27 53541.83 88888.00 2014-12-14 14:15:47.909 348 15332.69 19.33 53541.83 88888.00 2014-12-14 14:15:48.409 348 15332.63 19.44 53541.83 88888.00 2014-12-14 14:15:48.909 348 15332.75 19.51 53541.79 88888.00 2014-12-14 14:15:49.409 348 15332.67 19.53 53541.81 88888.00 2014-12-14 14:15:49.909 348 15332.75 19.53 53541.81 88888.00 2014-12-14 14:15:50.409 348 15332.66 19.60 53541.84 88888.00 2014-12-14 14:15:50.909 348 15332.72 19.74 53541.84 88888.00 2014-12-14 14:15:51.409 348 15332.64 19.96 53541.89 88888.00 2014-12-14 14:15:51.909 348 15332.74 20.02 53541.94 88888.00 2014-12-14 14:15:52.409 348 15332.69 20.05 53541.96 88888.00 2014-12-14 14:15:52.909 348 15332.77 20.13 53541.95 88888.00 2014-12-14 14:15:53.409 348 15332.72 20.28 53541.95 88888.00 2014-12-14 14:15:53.909 348 15332.82 20.32 53542.08 88888.00 2014-12-14 14:15:54.409 348 15332.78 20.29 53542.05 88888.00 2014-12-14 14:15:54.909 348 15332.85 20.31 53542.05 88888.00 2014-12-14 14:15:55.409 348 15332.82 20.40 53542.09 88888.00 2014-12-14 14:15:55.909 348 15332.86 20.57 53542.09 88888.00 2014-12-14 14:15:56.409 348 15332.88 20.65 53542.11 88888.00 2014-12-14 14:15:56.909 348 15333.00 20.74 53542.18 88888.00 2014-12-14 14:15:57.409 348 15332.97 20.84 53542.11 88888.00 2014-12-14 14:15:57.909 348 15333.03 20.83 53542.15 88888.00 2014-12-14 14:15:58.409 348 15332.99 20.86 53542.13 88888.00 2014-12-14 14:15:58.909 348 15333.00 20.90 53542.18 88888.00 2014-12-14 14:15:59.409 348 15333.00 20.97 53542.17 88888.00 2014-12-14 14:15:59.909 348 15333.03 21.03 53542.22 88888.00 2014-12-14 14:16:00.409 348 15333.07 21.09 53542.15 88888.00 2014-12-14 14:16:00.909 348 15333.01 21.10 53542.20 88888.00 2014-12-14 14:16:01.409 348 15333.02 21.15 53542.20 88888.00 2014-12-14 14:16:01.909 348 15333.03 21.24 53542.27 88888.00 2014-12-14 14:16:02.409 348 15333.06 21.33 53542.21 88888.00 2014-12-14 14:16:02.909 348 15333.07 21.41 53542.29 88888.00 2014-12-14 14:16:03.409 348 15333.14 21.41 53542.23 88888.00 2014-12-14 14:16:03.909 348 15333.12 21.43 53542.31 88888.00 2014-12-14 14:16:04.409 348 15333.19 21.45 53542.28 88888.00 2014-12-14 14:16:04.909 348 15333.18 21.58 53542.35 88888.00 2014-12-14 14:16:05.409 348 15333.32 21.67 53542.34 88888.00 2014-12-14 14:16:05.909 348 15333.32 21.70 53542.33 88888.00 2014-12-14 14:16:06.409 348 15333.42 21.71 53542.23 88888.00 2014-12-14 14:16:06.909 348 15333.30 21.86 53542.27 88888.00 2014-12-14 14:16:07.409 348 15333.43 21.93 53542.27 88888.00 2014-12-14 14:16:07.909 348 15333.40 21.96 53542.26 88888.00 2014-12-14 14:16:08.409 348 15333.43 21.94 53542.33 88888.00 2014-12-14 14:16:08.909 348 15333.42 21.94 53542.26 88888.00 2014-12-14 14:16:09.409 348 15333.43 21.98 53542.34 88888.00 2014-12-14 14:16:09.909 348 15333.48 21.97 53542.28 88888.00 2014-12-14 14:16:10.409 348 15333.42 22.05 53542.34 88888.00 2014-12-14 14:16:10.909 348 15333.49 22.05 53542.29 88888.00 2014-12-14 14:16:11.409 348 15333.36 22.06 53542.35 88888.00 2014-12-14 14:16:11.909 348 15333.43 22.10 53542.34 88888.00 2014-12-14 14:16:12.409 348 15333.33 22.18 53542.35 88888.00 2014-12-14 14:16:12.909 348 15333.30 22.21 53542.40 88888.00 2014-12-14 14:16:13.409 348 15333.30 22.21 53542.37 88888.00 2014-12-14 14:16:13.909 348 15333.28 22.19 53542.44 88888.00 2014-12-14 14:16:14.409 348 15333.18 22.12 53542.44 88888.00 2014-12-14 14:16:14.909 348 15333.12 22.10 53542.48 88888.00 2014-12-14 14:16:15.409 348 15333.05 22.09 53542.51 88888.00 2014-12-14 14:16:15.909 348 15333.03 22.10 53542.61 88888.00 2014-12-14 14:16:16.409 348 15332.99 22.12 53542.59 88888.00 2014-12-14 14:16:16.909 348 15332.99 22.11 53542.59 88888.00 2014-12-14 14:16:17.409 348 15332.92 22.06 53542.63 88888.00 2014-12-14 14:16:17.909 348 15332.92 22.04 53542.60 88888.00 2014-12-14 14:16:18.409 348 15332.85 21.98 53542.67 88888.00 2014-12-14 14:16:18.909 348 15332.78 21.97 53542.67 88888.00 2014-12-14 14:16:19.409 348 15332.78 21.96 53542.69 88888.00 2014-12-14 14:16:19.909 348 15332.70 21.92 53542.78 88888.00 2014-12-14 14:16:20.409 348 15332.67 21.95 53542.83 88888.00 2014-12-14 14:16:20.909 348 15332.63 21.95 53542.85 88888.00 2014-12-14 14:16:21.409 348 15332.58 21.94 53542.83 88888.00 2014-12-14 14:16:21.909 348 15332.55 21.97 53542.91 88888.00 2014-12-14 14:16:22.409 348 15332.47 21.97 53542.94 88888.00 2014-12-14 14:16:22.909 348 15332.41 21.95 53542.94 88888.00 2014-12-14 14:16:23.409 348 15332.43 21.92 53542.90 88888.00 2014-12-14 14:16:23.909 348 15332.40 21.93 53542.89 88888.00 2014-12-14 14:16:24.409 348 15332.36 21.98 53542.90 88888.00 2014-12-14 14:16:24.909 348 15332.34 21.99 53542.96 88888.00 2014-12-14 14:16:25.409 348 15332.41 21.96 53543.01 88888.00 2014-12-14 14:16:25.909 348 15332.39 21.96 53543.03 88888.00 2014-12-14 14:16:26.409 348 15332.38 21.93 53543.03 88888.00 2014-12-14 14:16:26.909 348 15332.38 21.92 53543.11 88888.00 2014-12-14 14:16:27.409 348 15332.40 21.92 53543.15 88888.00 2014-12-14 14:16:27.909 348 15332.46 21.95 53543.16 88888.00 2014-12-14 14:16:28.409 348 15332.48 21.96 53543.17 88888.00 2014-12-14 14:16:28.909 348 15332.47 22.03 53543.17 88888.00 2014-12-14 14:16:29.409 348 15332.46 22.11 53543.14 88888.00 2014-12-14 14:16:29.909 348 15332.49 22.10 53543.09 88888.00 2014-12-14 14:16:30.409 348 15332.51 22.12 53543.09 88888.00 2014-12-14 14:16:30.909 348 15332.50 22.16 53543.13 88888.00 2014-12-14 14:16:31.409 348 15332.51 22.14 53543.17 88888.00 2014-12-14 14:16:31.909 348 15332.50 22.10 53543.17 88888.00 2014-12-14 14:16:32.409 348 15332.51 22.12 53543.21 88888.00 2014-12-14 14:16:32.909 348 15332.58 22.09 53543.23 88888.00 2014-12-14 14:16:33.409 348 15332.50 22.07 53543.29 88888.00 2014-12-14 14:16:33.909 348 15332.50 22.04 53543.35 88888.00 2014-12-14 14:16:34.409 348 15332.48 22.05 53543.38 88888.00 2014-12-14 14:16:34.909 348 15332.49 22.03 53543.38 88888.00 2014-12-14 14:16:35.409 348 15332.47 22.12 53543.42 88888.00 2014-12-14 14:16:35.909 348 15332.43 22.16 53543.46 88888.00 2014-12-14 14:16:36.409 348 15332.42 22.11 53543.48 88888.00 2014-12-14 14:16:36.909 348 15332.47 22.13 53543.47 88888.00 2014-12-14 14:16:37.409 348 15332.47 22.12 53543.54 88888.00 2014-12-14 14:16:37.909 348 15332.45 22.10 53543.56 88888.00 2014-12-14 14:16:38.409 348 15332.46 22.11 53543.57 88888.00 2014-12-14 14:16:38.909 348 15332.45 22.18 53543.61 88888.00 2014-12-14 14:16:39.409 348 15332.42 22.20 53543.62 88888.00 2014-12-14 14:16:39.909 348 15332.46 22.21 53543.63 88888.00 2014-12-14 14:16:40.409 348 15332.41 22.21 53543.58 88888.00 2014-12-14 14:16:40.909 348 15332.43 22.16 53543.58 88888.00 2014-12-14 14:16:41.409 348 15332.49 22.15 53543.55 88888.00 2014-12-14 14:16:41.909 348 15332.46 22.16 53543.51 88888.00 2014-12-14 14:16:42.409 348 15332.45 22.11 53543.51 88888.00 2014-12-14 14:16:42.909 348 15332.43 22.07 53543.59 88888.00 2014-12-14 14:16:43.409 348 15332.42 22.03 53543.61 88888.00 2014-12-14 14:16:43.909 348 15332.43 22.02 53543.63 88888.00 2014-12-14 14:16:44.409 348 15332.38 21.94 53543.62 88888.00 2014-12-14 14:16:44.909 348 15332.34 21.90 53543.64 88888.00 2014-12-14 14:16:45.409 348 15332.37 21.89 53543.59 88888.00 2014-12-14 14:16:45.909 348 15332.37 21.84 53543.56 88888.00 2014-12-14 14:16:46.409 348 15332.38 21.76 53543.55 88888.00 2014-12-14 14:16:46.909 348 15332.41 21.75 53543.50 88888.00 2014-12-14 14:16:47.409 348 15332.47 21.67 53543.42 88888.00 2014-12-14 14:16:47.909 348 15332.46 21.57 53543.38 88888.00 2014-12-14 14:16:48.409 348 15332.47 21.52 53543.36 88888.00 2014-12-14 14:16:48.909 348 15332.47 21.47 53543.31 88888.00 2014-12-14 14:16:49.409 348 15332.49 21.46 53543.27 88888.00 2014-12-14 14:16:49.909 348 15332.51 21.50 53543.22 88888.00 2014-12-14 14:16:50.409 348 15332.54 21.47 53543.24 88888.00 2014-12-14 14:16:50.909 348 15332.57 21.38 53543.22 88888.00 2014-12-14 14:16:51.409 348 15332.63 21.18 53543.13 88888.00 2014-12-14 14:16:51.909 348 15332.64 21.09 53543.11 88888.00 2014-12-14 14:16:52.409 348 15332.61 21.14 53543.06 88888.00 2014-12-14 14:16:52.909 348 15332.66 21.14 53542.98 88888.00 2014-12-14 14:16:53.409 348 15332.65 21.15 53542.99 88888.00 2014-12-14 14:16:53.909 348 15332.61 21.12 53542.89 88888.00 2014-12-14 14:16:54.409 348 15332.63 21.06 53542.82 88888.00 2014-12-14 14:16:54.909 348 15332.58 21.08 53542.76 88888.00 2014-12-14 14:16:55.409 348 15332.61 21.09 53542.65 88888.00 2014-12-14 14:16:55.909 348 15332.55 21.26 53542.60 88888.00 2014-12-14 14:16:56.409 348 15332.55 21.45 53542.41 88888.00 2014-12-14 14:16:56.909 348 15332.59 21.67 53542.26 88888.00 2014-12-14 14:16:57.409 348 15332.64 21.95 53542.15 88888.00 2014-12-14 14:16:57.909 348 15332.93 22.23 53541.90 88888.00 2014-12-14 14:16:58.409 348 15333.18 22.46 53541.70 88888.00 2014-12-14 14:16:58.909 348 15333.55 22.61 53541.60 88888.00 2014-12-14 14:16:59.409 348 15334.09 22.48 53541.39 88888.00 2014-12-14 14:16:59.909 348 15334.47 22.14 53541.24 88888.00 2014-12-14 14:17:00.409 348 15334.59 21.85 53541.24 88888.00 2014-12-14 14:17:00.909 348 15334.62 21.49 53541.23 88888.00 2014-12-14 14:17:01.409 348 15334.55 21.12 53541.30 88888.00 2014-12-14 14:17:01.909 348 15334.53 20.83 53541.43 88888.00 2014-12-14 14:17:02.409 348 15334.62 20.55 53541.42 88888.00 2014-12-14 14:17:02.909 348 15334.55 20.31 53541.36 88888.00 2014-12-14 14:17:03.409 348 15334.38 20.03 53541.35 88888.00 2014-12-14 14:17:03.909 348 15334.15 19.83 53541.44 88888.00 2014-12-14 14:17:04.409 348 15334.06 19.65 53541.52 88888.00 2014-12-14 14:17:04.909 348 15334.04 19.48 53541.44 88888.00 2014-12-14 14:17:05.409 348 15333.97 19.34 53541.27 88888.00 2014-12-14 14:17:05.909 348 15333.82 19.25 53541.30 88888.00 2014-12-14 14:17:06.409 348 15333.76 19.17 53541.37 88888.00 2014-12-14 14:17:06.909 348 15333.94 19.07 53541.33 88888.00 2014-12-14 14:17:07.409 348 15333.92 18.95 53541.19 88888.00 2014-12-14 14:17:07.909 348 15333.79 18.90 53541.22 88888.00 2014-12-14 14:17:08.409 348 15333.70 18.87 53541.33 88888.00 2014-12-14 14:17:08.909 348 15333.79 18.79 53541.29 88888.00 2014-12-14 14:17:09.409 348 15333.77 18.68 53541.19 88888.00 2014-12-14 14:17:09.909 348 15333.55 18.66 53541.18 88888.00 2014-12-14 14:17:10.409 348 15333.40 18.52 53541.27 88888.00 2014-12-14 14:17:10.909 348 15333.45 18.42 53541.19 88888.00 2014-12-14 14:17:11.409 348 15333.36 18.34 53541.13 88888.00 2014-12-14 14:17:11.909 348 15333.14 18.29 53541.23 88888.00 2014-12-14 14:17:12.409 348 15333.16 18.22 53541.26 88888.00 2014-12-14 14:17:12.909 348 15333.14 18.20 53541.21 88888.00 2014-12-14 14:17:13.409 348 15333.01 18.21 53541.33 88888.00 2014-12-14 14:17:13.909 348 15333.13 18.14 53541.35 88888.00 2014-12-14 14:17:14.409 348 15333.10 18.07 53541.26 88888.00 2014-12-14 14:17:14.909 348 15332.99 17.97 53541.40 88888.00 2014-12-14 14:17:15.409 348 15333.09 17.92 53541.37 88888.00 2014-12-14 14:17:15.909 348 15333.07 17.98 53541.38 88888.00 2014-12-14 14:17:16.409 348 15333.06 17.98 53541.42 88888.00 2014-12-14 14:17:16.909 348 15333.18 17.96 53541.30 88888.00 2014-12-14 14:17:17.409 348 15333.02 17.94 53541.34 88888.00 2014-12-14 14:17:17.909 348 15333.00 17.92 53541.42 88888.00 2014-12-14 14:17:18.409 348 15333.00 17.89 53541.33 88888.00 2014-12-14 14:17:18.909 348 15332.87 17.87 53541.41 88888.00 2014-12-14 14:17:19.409 348 15332.92 17.79 53541.45 88888.00 2014-12-14 14:17:19.909 348 15332.86 17.70 53541.44 88888.00 2014-12-14 14:17:20.409 348 15332.84 17.63 53541.47 88888.00 2014-12-14 14:17:20.909 348 15332.83 17.54 53541.42 88888.00 2014-12-14 14:17:21.409 348 15332.64 17.51 53541.50 88888.00 2014-12-14 14:17:21.909 348 15332.56 17.47 53541.46 88888.00 2014-12-14 14:17:22.409 348 15332.30 17.55 53541.46 88888.00 2014-12-14 14:17:22.909 348 15332.21 17.55 53541.44 88888.00 2014-12-14 14:17:23.409 348 15332.06 17.57 53541.56 88888.00 2014-12-14 14:17:23.909 348 15332.01 17.60 53541.54 88888.00 2014-12-14 14:17:24.409 348 15331.89 17.65 53541.57 88888.00 2014-12-14 14:17:24.909 348 15331.96 17.78 53541.60 88888.00 2014-12-14 14:17:25.409 348 15331.88 17.78 53541.64 88888.00 2014-12-14 14:17:25.909 348 15331.88 17.78 53541.62 88888.00 2014-12-14 14:17:26.409 348 15331.87 17.87 53541.70 88888.00 2014-12-14 14:17:26.909 348 15331.86 17.99 53541.73 88888.00 2014-12-14 14:17:27.409 348 15331.92 18.03 53541.69 88888.00 2014-12-14 14:17:27.909 348 15331.89 18.07 53541.68 88888.00 2014-12-14 14:17:28.409 348 15331.97 18.10 53541.69 88888.00 2014-12-14 14:17:28.909 348 15332.00 18.23 53541.76 88888.00 2014-12-14 14:17:29.409 348 15332.07 18.29 53541.70 88888.00 2014-12-14 14:17:29.909 348 15332.04 18.40 53541.76 88888.00 2014-12-14 14:17:30.409 348 15332.00 18.50 53541.75 88888.00 2014-12-14 14:17:30.909 348 15332.02 18.58 53541.82 88888.00 2014-12-14 14:17:31.409 348 15332.02 18.65 53541.84 88888.00 2014-12-14 14:17:31.909 348 15332.14 18.61 53541.81 88888.00 2014-12-14 14:17:32.409 348 15332.12 18.61 53541.82 88888.00 2014-12-14 14:17:32.909 348 15332.14 18.75 53541.74 88888.00 2014-12-14 14:17:33.409 348 15332.11 18.84 53541.77 88888.00 2014-12-14 14:17:33.909 348 15332.14 18.84 53541.73 88888.00 2014-12-14 14:17:34.409 348 15332.18 18.82 53541.70 88888.00 2014-12-14 14:17:34.909 348 15332.28 18.85 53541.65 88888.00 2014-12-14 14:17:35.409 348 15332.29 18.91 53541.70 88888.00 2014-12-14 14:17:35.909 348 15332.28 18.85 53541.59 88888.00 2014-12-14 14:17:36.409 348 15332.30 18.88 53541.60 88888.00 2014-12-14 14:17:36.909 348 15332.36 18.87 53541.54 88888.00 2014-12-14 14:17:37.409 348 15332.33 18.86 53541.56 88888.00 2014-12-14 14:17:37.909 348 15332.36 18.82 53541.50 88888.00 2014-12-14 14:17:38.409 348 15332.32 18.77 53541.55 88888.00 2014-12-14 14:17:38.909 348 15332.32 18.74 53541.47 88888.00 2014-12-14 14:17:39.409 348 15332.28 18.74 53541.48 88888.00 2014-12-14 14:17:39.909 348 15332.37 18.79 53541.35 88888.00 2014-12-14 14:17:40.409 348 15332.31 18.86 53541.37 88888.00 2014-12-14 14:17:40.909 348 15332.42 18.83 53541.29 88888.00 2014-12-14 14:17:41.409 348 15332.36 18.76 53541.25 88888.00 2014-12-14 14:17:41.909 348 15332.46 18.68 53541.24 88888.00 2014-12-14 14:17:42.409 348 15332.41 18.70 53541.19 88888.00 2014-12-14 14:17:42.909 348 15332.36 18.76 53541.24 88888.00 2014-12-14 14:17:43.409 348 15332.41 18.81 53541.17 88888.00 2014-12-14 14:17:43.909 348 15332.34 18.85 53541.20 88888.00 2014-12-14 14:17:44.409 348 15332.45 18.85 53541.09 88888.00 2014-12-14 14:17:44.909 348 15332.37 18.92 53541.04 88888.00 2014-12-14 14:17:45.409 348 15332.39 18.90 53541.03 88888.00 2014-12-14 14:17:45.909 348 15332.40 18.85 53540.96 88888.00 2014-12-14 14:17:46.409 348 15332.31 18.84 53541.01 88888.00 2014-12-14 14:17:46.909 348 15332.41 18.78 53540.86 88888.00 2014-12-14 14:17:47.409 348 15332.37 18.86 53540.90 88888.00 2014-12-14 14:17:47.909 348 15332.42 18.82 53541.00 88888.00 2014-12-14 14:17:48.409 348 15332.42 18.77 53540.92 88888.00 2014-12-14 14:17:48.909 348 15332.34 18.78 53540.98 88888.00 2014-12-14 14:17:49.409 348 15332.48 18.85 53540.92 88888.00 2014-12-14 14:17:49.909 348 15332.42 18.82 53540.83 88888.00 2014-12-14 14:17:50.409 348 15332.38 18.81 53540.89 88888.00 2014-12-14 14:17:50.909 348 15332.47 18.75 53540.74 88888.00 2014-12-14 14:17:51.409 348 15332.38 18.79 53540.75 88888.00 2014-12-14 14:17:51.909 348 15332.40 18.86 53540.82 88888.00 2014-12-14 14:17:52.409 348 15332.43 18.88 53540.72 88888.00 2014-12-14 14:17:52.909 348 15332.27 18.88 53540.75 88888.00 2014-12-14 14:17:53.409 348 15332.33 18.84 53540.73 88888.00 2014-12-14 14:17:53.909 348 15332.32 18.82 53540.67 88888.00 2014-12-14 14:17:54.409 348 15332.22 18.79 53540.74 88888.00 2014-12-14 14:17:54.909 348 15332.28 18.82 53540.68 88888.00 2014-12-14 14:17:55.409 348 15332.15 18.91 53540.74 88888.00 2014-12-14 14:17:55.909 348 15332.14 18.92 53540.80 88888.00 2014-12-14 14:17:56.409 348 15332.15 18.93 53540.72 88888.00 2014-12-14 14:17:56.909 348 15332.02 19.04 53540.77 88888.00 2014-12-14 14:17:57.409 348 15332.14 19.04 53540.65 88888.00 2014-12-14 14:17:57.909 348 15332.03 19.02 53540.63 88888.00 2014-12-14 14:17:58.409 348 15332.01 19.01 53540.65 88888.00 2014-12-14 14:17:58.909 348 15331.93 19.07 53540.63 88888.00 2014-12-14 14:17:59.409 348 15331.84 19.09 53540.73 88888.00 2014-12-14 14:17:59.909 348 15331.91 19.05 53540.69 88888.00 2014-12-14 14:18:00.409 348 15331.83 19.11 53540.79 88888.00 2014-12-14 14:18:00.909 348 15331.85 19.09 53540.83 88888.00 2014-12-14 14:18:01.409 348 15331.78 19.09 53540.84 88888.00 2014-12-14 14:18:01.909 348 15331.82 19.12 53540.88 88888.00 2014-12-14 14:18:02.409 348 15331.75 19.13 53540.85 88888.00 2014-12-14 14:18:02.909 348 15331.73 19.08 53540.85 88888.00 2014-12-14 14:18:03.409 348 15331.65 19.03 53540.78 88888.00 2014-12-14 14:18:03.909 348 15331.57 19.09 53540.89 88888.00 2014-12-14 14:18:04.409 348 15331.58 19.11 53540.88 88888.00 2014-12-14 14:18:04.909 348 15331.51 19.16 53540.94 88888.00 2014-12-14 14:18:05.409 348 15331.46 19.12 53540.90 88888.00 2014-12-14 14:18:05.909 348 15331.40 19.10 53540.99 88888.00 2014-12-14 14:18:06.409 348 15331.38 19.01 53540.97 88888.00 2014-12-14 14:18:06.909 348 15331.46 18.96 53541.03 88888.00 2014-12-14 14:18:07.409 348 15331.33 18.98 53541.03 88888.00 2014-12-14 14:18:07.909 348 15331.29 19.01 53541.03 88888.00 2014-12-14 14:18:08.409 348 15331.33 19.05 53541.01 88888.00 2014-12-14 14:18:08.909 348 15331.40 19.04 53541.00 88888.00 2014-12-14 14:18:09.409 348 15331.30 19.02 53541.00 88888.00 2014-12-14 14:18:09.909 348 15331.34 18.95 53540.98 88888.00 2014-12-14 14:18:10.409 348 15331.20 18.91 53541.05 88888.00 2014-12-14 14:18:10.909 348 15331.16 18.87 53541.08 88888.00 2014-12-14 14:18:11.409 348 15331.14 18.87 53541.13 88888.00 2014-12-14 14:18:11.909 348 15331.14 18.83 53541.16 88888.00 2014-12-14 14:18:12.409 348 15331.19 18.82 53541.17 88888.00 2014-12-14 14:18:12.909 348 15331.13 18.76 53541.17 88888.00 2014-12-14 14:18:13.409 348 15331.17 18.78 53541.10 88888.00 2014-12-14 14:18:13.909 348 15331.22 18.86 53541.18 88888.00 2014-12-14 14:18:14.409 348 15331.22 18.79 53541.16 88888.00 2014-12-14 14:18:14.909 348 15331.22 18.68 53541.13 88888.00 2014-12-14 14:18:15.409 348 15331.17 18.68 53541.12 88888.00 2014-12-14 14:18:15.909 348 15331.21 18.65 53541.07 88888.00 2014-12-14 14:18:16.409 348 15331.15 18.67 53541.08 88888.00 2014-12-14 14:18:16.909 348 15331.20 18.69 53541.10 88888.00 2014-12-14 14:18:17.409 348 15331.20 18.68 53541.12 88888.00 2014-12-14 14:18:17.909 348 15331.20 18.64 53541.15 88888.00 2014-12-14 14:18:18.409 348 15331.26 18.62 53541.16 88888.00 2014-12-14 14:18:18.909 348 15331.20 18.66 53541.17 88888.00 2014-12-14 14:18:19.409 348 15331.20 18.62 53541.17 88888.00 2014-12-14 14:18:19.909 348 15331.14 18.62 53541.17 88888.00 2014-12-14 14:18:20.409 348 15331.14 18.64 53541.12 88888.00 2014-12-14 14:18:20.909 348 15331.15 18.57 53541.14 88888.00 2014-12-14 14:18:21.409 348 15331.07 18.51 53541.16 88888.00 2014-12-14 14:18:21.909 348 15331.08 18.57 53541.17 88888.00 2014-12-14 14:18:22.409 348 15331.12 18.65 53541.19 88888.00 2014-12-14 14:18:22.909 348 15331.12 18.57 53541.15 88888.00 2014-12-14 14:18:23.409 348 15331.11 18.58 53541.18 88888.00 2014-12-14 14:18:23.909 348 15331.06 18.61 53541.22 88888.00 2014-12-14 14:18:24.409 348 15331.13 18.62 53541.17 88888.00 2014-12-14 14:18:24.909 348 15331.11 18.55 53541.21 88888.00 2014-12-14 14:18:25.409 348 15331.07 18.52 53541.17 88888.00 2014-12-14 14:18:25.909 348 15331.12 18.58 53541.17 88888.00 2014-12-14 14:18:26.409 348 15331.10 18.59 53541.13 88888.00 2014-12-14 14:18:26.909 348 15331.10 18.51 53541.13 88888.00 2014-12-14 14:18:27.409 348 15331.01 18.50 53541.21 88888.00 2014-12-14 14:18:27.909 348 15330.98 18.49 53541.14 88888.00 2014-12-14 14:18:28.409 348 15330.99 18.50 53541.17 88888.00 2014-12-14 14:18:28.909 348 15330.97 18.48 53541.22 88888.00 2014-12-14 14:18:29.409 348 15331.03 18.43 53541.20 88888.00 2014-12-14 14:18:29.909 348 15331.07 18.35 53541.22 88888.00 2014-12-14 14:18:30.409 348 15330.99 18.24 53541.18 88888.00 2014-12-14 14:18:30.909 348 15330.94 18.20 53541.16 88888.00 2014-12-14 14:18:31.409 348 15330.94 18.13 53541.19 88888.00 2014-12-14 14:18:31.909 348 15330.93 18.10 53541.10 88888.00 2014-12-14 14:18:32.409 348 15330.96 18.13 53541.07 88888.00 2014-12-14 14:18:32.909 348 15330.95 18.14 53541.08 88888.00 2014-12-14 14:18:33.409 348 15330.99 18.03 53541.07 88888.00 2014-12-14 14:18:33.909 348 15330.95 17.99 53541.09 88888.00 2014-12-14 14:18:34.409 348 15331.01 17.99 53541.10 88888.00 2014-12-14 14:18:34.909 348 15331.05 18.10 53541.13 88888.00 2014-12-14 14:18:35.409 348 15331.01 18.03 53541.15 88888.00 2014-12-14 14:18:35.909 348 15331.04 18.05 53541.16 88888.00 2014-12-14 14:18:36.409 348 15331.07 18.00 53541.14 88888.00 2014-12-14 14:18:36.909 348 15331.07 17.97 53541.08 88888.00 2014-12-14 14:18:37.409 348 15331.12 18.03 53541.09 88888.00 2014-12-14 14:18:37.909 348 15331.08 18.04 53541.08 88888.00 2014-12-14 14:18:38.409 348 15331.04 17.96 53541.01 88888.00 2014-12-14 14:18:38.909 348 15330.97 17.92 53541.05 88888.00 2014-12-14 14:18:39.409 348 15330.94 17.89 53541.03 88888.00 2014-12-14 14:18:39.909 348 15331.01 17.96 53541.08 88888.00 2014-12-14 14:18:40.409 348 15330.94 17.92 53541.07 88888.00 2014-12-14 14:18:40.909 348 15330.97 17.92 53541.07 88888.00 2014-12-14 14:18:41.409 348 15330.95 17.97 53541.09 88888.00 2014-12-14 14:18:41.909 348 15330.88 18.04 53541.09 88888.00 2014-12-14 14:18:42.409 348 15330.85 18.07 53541.10 88888.00 2014-12-14 14:18:42.909 348 15330.77 18.09 53541.13 88888.00 2014-12-14 14:18:43.409 348 15330.79 18.14 53541.14 88888.00 2014-12-14 14:18:43.909 348 15330.77 18.15 53541.12 88888.00 2014-12-14 14:18:44.409 348 15330.70 18.20 53541.14 88888.00 2014-12-14 14:18:44.909 348 15330.68 18.22 53541.09 88888.00 2014-12-14 14:18:45.409 348 15330.68 18.24 53541.15 88888.00 2014-12-14 14:18:45.909 348 15330.67 18.22 53541.12 88888.00 2014-12-14 14:18:46.409 348 15330.69 18.21 53541.08 88888.00 2014-12-14 14:18:46.909 348 15330.69 18.29 53541.18 88888.00 2014-12-14 14:18:47.409 348 15330.68 18.30 53541.19 88888.00 2014-12-14 14:18:47.909 348 15330.69 18.32 53541.20 88888.00 2014-12-14 14:18:48.409 348 15330.67 18.41 53541.19 88888.00 2014-12-14 14:18:48.909 348 15330.66 18.47 53541.16 88888.00 2014-12-14 14:18:49.409 348 15330.67 18.39 53541.12 88888.00 2014-12-14 14:18:49.909 348 15330.55 18.38 53541.13 88888.00 2014-12-14 14:18:50.409 348 15330.53 18.38 53541.13 88888.00 2014-12-14 14:18:50.909 348 15330.58 18.38 53541.17 88888.00 2014-12-14 14:18:51.409 348 15330.53 18.32 53541.23 88888.00 2014-12-14 14:18:51.909 348 15330.57 18.34 53541.20 88888.00 2014-12-14 14:18:52.409 348 15330.62 18.40 53541.20 88888.00 2014-12-14 14:18:52.909 348 15330.61 18.38 53541.20 88888.00 2014-12-14 14:18:53.409 348 15330.53 18.34 53541.15 88888.00 2014-12-14 14:18:53.909 348 15330.59 18.40 53541.13 88888.00 2014-12-14 14:18:54.409 348 15330.60 18.41 53541.12 88888.00 2014-12-14 14:18:54.909 348 15330.58 18.40 53541.08 88888.00 2014-12-14 14:18:55.409 348 15330.58 18.38 53541.05 88888.00 2014-12-14 14:18:55.909 348 15330.53 18.36 53541.01 88888.00 2014-12-14 14:18:56.409 348 15330.48 18.42 53540.95 88888.00 2014-12-14 14:18:56.909 348 15330.48 18.42 53540.95 88888.00 2014-12-14 14:18:57.409 348 15330.46 18.43 53540.93 88888.00 2014-12-14 14:18:57.909 348 15330.43 18.49 53540.88 88888.00 2014-12-14 14:18:58.409 348 15330.46 18.47 53540.90 88888.00 2014-12-14 14:18:58.909 348 15330.47 18.43 53540.95 88888.00 2014-12-14 14:18:59.409 348 15330.51 18.43 53540.95 88888.00 2014-12-14 14:18:59.909 348 15330.48 18.41 53540.96 88888.00 2014-12-14 14:19:00.409 348 15330.47 18.35 53540.98 88888.00 2014-12-14 14:19:00.909 348 15330.43 18.32 53540.99 88888.00 2014-12-14 14:19:01.409 348 15330.50 18.31 53541.03 88888.00 2014-12-14 14:19:01.909 348 15330.49 18.33 53541.01 88888.00 2014-12-14 14:19:02.409 348 15330.44 18.33 53541.00 88888.00 2014-12-14 14:19:02.909 348 15330.48 18.32 53541.00 88888.00 2014-12-14 14:19:03.409 348 15330.41 18.30 53541.04 88888.00 2014-12-14 14:19:03.909 348 15330.40 18.34 53541.07 88888.00 2014-12-14 14:19:04.409 348 15330.39 18.36 53541.12 88888.00 2014-12-14 14:19:04.909 348 15330.35 18.43 53541.09 88888.00 2014-12-14 14:19:05.409 348 15330.29 18.41 53541.04 88888.00 2014-12-14 14:19:05.909 348 15330.32 18.30 53541.05 88888.00 2014-12-14 14:19:06.409 348 15330.23 18.17 53541.07 88888.00 2014-12-14 14:19:06.909 348 15330.19 18.17 53541.03 88888.00 2014-12-14 14:19:07.409 348 15330.21 18.23 53541.05 88888.00 2014-12-14 14:19:07.909 348 15330.15 18.21 53541.06 88888.00 2014-12-14 14:19:08.409 348 15330.06 18.18 53541.08 88888.00 2014-12-14 14:19:08.909 348 15330.06 18.21 53541.07 88888.00 2014-12-14 14:19:09.409 348 15330.08 18.25 53541.08 88888.00 2014-12-14 14:19:09.909 348 15330.06 18.23 53541.08 88888.00 2014-12-14 14:19:10.409 348 15330.01 18.20 53541.10 88888.00 2014-12-14 14:19:10.909 348 15330.01 18.15 53541.07 88888.00 2014-12-14 14:19:11.409 348 15329.97 18.13 53541.08 88888.00 2014-12-14 14:19:11.909 348 15330.02 18.08 53541.05 88888.00 2014-12-14 14:19:12.409 348 15329.98 18.10 53541.00 88888.00 2014-12-14 14:19:12.909 348 15329.94 18.06 53540.93 88888.00 2014-12-14 14:19:13.409 348 15329.98 18.06 53540.96 88888.00 2014-12-14 14:19:13.909 348 15329.97 18.05 53540.92 88888.00 2014-12-14 14:19:14.409 348 15329.90 17.98 53540.85 88888.00 2014-12-14 14:19:14.909 348 15329.89 17.96 53540.87 88888.00 2014-12-14 14:19:15.409 348 15329.90 17.91 53540.92 88888.00 2014-12-14 14:19:15.909 348 15329.88 17.88 53540.89 88888.00 2014-12-14 14:19:16.409 348 15329.92 17.86 53540.88 88888.00 2014-12-14 14:19:16.909 348 15329.85 17.82 53540.87 88888.00 2014-12-14 14:19:17.409 348 15329.81 17.73 53540.81 88888.00 2014-12-14 14:19:17.909 348 15329.80 17.66 53540.79 88888.00 2014-12-14 14:19:18.409 348 15329.80 17.61 53540.74 88888.00 2014-12-14 14:19:18.909 348 15329.71 17.53 53540.71 88888.00 2014-12-14 14:19:19.409 348 15329.67 17.45 53540.69 88888.00 2014-12-14 14:19:19.909 348 15329.60 17.34 53540.74 88888.00 2014-12-14 14:19:20.409 348 15329.50 17.31 53540.75 88888.00 2014-12-14 14:19:20.909 348 15329.42 17.35 53540.75 88888.00 2014-12-14 14:19:21.409 348 15329.34 17.32 53540.76 88888.00 2014-12-14 14:19:21.909 348 15329.26 17.31 53540.72 88888.00 2014-12-14 14:19:22.409 348 15329.18 17.26 53540.73 88888.00 2014-12-14 14:19:22.909 348 15329.22 17.18 53540.74 88888.00 2014-12-14 14:19:23.409 348 15329.13 17.06 53540.72 88888.00 2014-12-14 14:19:23.909 348 15329.02 17.04 53540.72 88888.00 2014-12-14 14:19:24.409 348 15328.96 17.01 53540.66 88888.00 2014-12-14 14:19:24.909 348 15328.94 17.00 53540.66 88888.00 2014-12-14 14:19:25.409 348 15328.88 16.93 53540.69 88888.00 2014-12-14 14:19:25.909 348 15328.86 16.94 53540.74 88888.00 2014-12-14 14:19:26.409 348 15328.80 16.91 53540.71 88888.00 2014-12-14 14:19:26.909 348 15328.77 16.87 53540.69 88888.00 2014-12-14 14:19:27.409 348 15328.75 16.86 53540.73 88888.00 2014-12-14 14:19:27.909 348 15328.71 16.89 53540.74 88888.00 2014-12-14 14:19:28.409 348 15328.72 16.86 53540.77 88888.00 2014-12-14 14:19:28.909 348 15328.68 16.79 53540.78 88888.00 2014-12-14 14:19:29.409 348 15328.63 16.78 53540.75 88888.00 2014-12-14 14:19:29.909 348 15328.60 16.77 53540.71 88888.00 2014-12-14 14:19:30.409 348 15328.58 16.80 53540.71 88888.00 2014-12-14 14:19:30.909 348 15328.58 16.85 53540.68 88888.00 2014-12-14 14:19:31.409 348 15328.56 16.78 53540.68 88888.00 2014-12-14 14:19:31.909 348 15328.54 16.76 53540.67 88888.00 2014-12-14 14:19:32.409 348 15328.54 16.78 53540.67 88888.00 2014-12-14 14:19:32.909 348 15328.51 16.74 53540.68 88888.00 2014-12-14 14:19:33.409 348 15328.52 16.74 53540.66 88888.00 2014-12-14 14:19:33.909 348 15328.50 16.69 53540.69 88888.00 2014-12-14 14:19:34.409 348 15328.49 16.70 53540.71 88888.00 2014-12-14 14:19:34.909 348 15328.50 16.71 53540.67 88888.00 2014-12-14 14:19:35.409 348 15328.47 16.73 53540.62 88888.00 2014-12-14 14:19:35.909 348 15328.45 16.67 53540.62 88888.00 2014-12-14 14:19:36.409 348 15328.42 16.62 53540.58 88888.00 2014-12-14 14:19:36.909 348 15328.48 16.59 53540.55 88888.00 2014-12-14 14:19:37.409 348 15328.48 16.51 53540.58 88888.00 2014-12-14 14:19:37.909 348 15328.43 16.49 53540.58 88888.00 2014-12-14 14:19:38.409 348 15328.40 16.47 53540.53 88888.00 2014-12-14 14:19:38.909 348 15328.33 16.43 53540.47 88888.00 2014-12-14 14:19:39.409 348 15328.27 16.35 53540.45 88888.00 2014-12-14 14:19:39.909 348 15328.26 16.39 53540.49 88888.00 2014-12-14 14:19:40.409 348 15328.24 16.42 53540.53 88888.00 2014-12-14 14:19:40.909 348 15328.22 16.41 53540.48 88888.00 2014-12-14 14:19:41.409 348 15328.16 16.39 53540.48 88888.00 2014-12-14 14:19:41.909 348 15328.18 16.31 53540.48 88888.00 2014-12-14 14:19:42.409 348 15328.08 16.26 53540.49 88888.00 2014-12-14 14:19:42.909 348 15328.03 16.19 53540.51 88888.00 2014-12-14 14:19:43.409 348 15327.98 16.19 53540.52 88888.00 2014-12-14 14:19:43.909 348 15327.93 16.18 53540.58 88888.00 2014-12-14 14:19:44.409 348 15327.88 16.15 53540.60 88888.00 2014-12-14 14:19:44.909 348 15327.79 16.11 53540.62 88888.00 2014-12-14 14:19:45.409 348 15327.78 16.11 53540.64 88888.00 2014-12-14 14:19:45.909 348 15327.76 16.09 53540.64 88888.00 2014-12-14 14:19:46.409 348 15327.73 16.06 53540.63 88888.00 2014-12-14 14:19:46.909 348 15327.69 16.05 53540.59 88888.00 2014-12-14 14:19:47.409 348 15327.63 16.04 53540.60 88888.00 2014-12-14 14:19:47.909 348 15327.62 15.96 53540.56 88888.00 2014-12-14 14:19:48.409 348 15327.54 15.92 53540.47 88888.00 2014-12-14 14:19:48.909 348 15327.51 16.01 53540.48 88888.00 2014-12-14 14:19:49.409 348 15327.45 16.06 53540.51 88888.00 2014-12-14 14:19:49.909 348 15327.41 16.04 53540.49 88888.00 2014-12-14 14:19:50.409 348 15327.40 16.08 53540.53 88888.00 2014-12-14 14:19:50.909 348 15327.35 16.14 53540.57 88888.00 2014-12-14 14:19:51.409 348 15327.33 16.18 53540.56 88888.00 2014-12-14 14:19:51.909 348 15327.31 16.19 53540.57 88888.00 2014-12-14 14:19:52.409 348 15327.26 16.17 53540.58 88888.00 2014-12-14 14:19:52.909 348 15327.17 16.13 53540.53 88888.00 2014-12-14 14:19:53.409 348 15327.10 16.08 53540.45 88888.00 2014-12-14 14:19:53.909 348 15327.09 16.14 53540.37 88888.00 2014-12-14 14:19:54.409 348 15327.08 16.15 53540.33 88888.00 2014-12-14 14:19:54.909 348 15327.12 16.18 53540.31 88888.00 2014-12-14 14:19:55.409 348 15327.14 16.19 53540.34 88888.00 2014-12-14 14:19:55.909 348 15327.14 16.11 53540.36 88888.00 2014-12-14 14:19:56.409 348 15327.15 16.09 53540.37 88888.00 2014-12-14 14:19:56.909 348 15327.18 16.16 53540.38 88888.00 2014-12-14 14:19:57.409 348 15327.26 16.17 53540.39 88888.00 2014-12-14 14:19:57.909 348 15327.26 16.16 53540.34 88888.00 2014-12-14 14:19:58.409 348 15327.28 16.10 53540.24 88888.00 2014-12-14 14:19:58.909 348 15327.36 16.09 53540.19 88888.00 2014-12-14 14:19:59.409 348 15327.41 16.06 53540.03 88888.00 2014-12-14 14:19:59.909 348 15327.46 16.16 53540.00 88888.00 2014-12-14 14:20:00.409 348 15327.51 16.26 53540.01 88888.00 2014-12-14 14:20:00.909 348 15327.55 16.27 53539.99 88888.00 2014-12-14 14:20:01.409 348 15327.61 16.25 53539.95 88888.00 2014-12-14 14:20:01.909 348 15327.64 16.22 53539.86 88888.00 2014-12-14 14:20:02.409 348 15327.73 16.17 53539.88 88888.00 2014-12-14 14:20:02.909 348 15327.78 16.16 53539.92 88888.00 2014-12-14 14:20:03.409 348 15327.79 16.17 53539.93 88888.00 2014-12-14 14:20:03.909 348 15327.86 16.24 53539.88 88888.00 2014-12-14 14:20:04.409 348 15327.88 16.27 53539.83 88888.00 2014-12-14 14:20:04.909 348 15327.87 16.31 53539.80 88888.00 2014-12-14 14:20:05.409 348 15327.89 16.23 53539.79 88888.00 2014-12-14 14:20:05.909 348 15327.91 16.19 53539.81 88888.00 2014-12-14 14:20:06.409 348 15327.96 16.25 53539.82 88888.00 2014-12-14 14:20:06.909 348 15328.00 16.36 53539.82 88888.00 2014-12-14 14:20:07.409 348 15328.03 16.42 53539.86 88888.00 2014-12-14 14:20:07.909 348 15328.05 16.47 53539.89 88888.00 2014-12-14 14:20:08.409 348 15328.03 16.44 53539.91 88888.00 2014-12-14 14:20:08.909 348 15327.99 16.44 53539.91 88888.00 2014-12-14 14:20:09.409 348 15328.05 16.48 53539.89 88888.00 2014-12-14 14:20:09.909 348 15328.08 16.51 53539.91 88888.00 2014-12-14 14:20:10.409 348 15328.14 16.53 53539.86 88888.00 2014-12-14 14:20:10.909 348 15328.16 16.52 53539.85 88888.00 2014-12-14 14:20:11.409 348 15328.18 16.50 53539.91 88888.00 2014-12-14 14:20:11.909 348 15328.23 16.47 53539.89 88888.00 2014-12-14 14:20:12.409 348 15328.27 16.43 53539.83 88888.00 2014-12-14 14:20:12.909 348 15328.30 16.51 53539.81 88888.00 2014-12-14 14:20:13.409 348 15328.24 16.50 53539.84 88888.00 2014-12-14 14:20:13.909 348 15328.17 16.43 53539.83 88888.00 2014-12-14 14:20:14.409 348 15328.18 16.37 53539.85 88888.00 2014-12-14 14:20:14.909 348 15328.21 16.36 53539.83 88888.00 2014-12-14 14:20:15.409 348 15328.22 16.34 53539.78 88888.00 2014-12-14 14:20:15.909 348 15328.20 16.31 53539.75 88888.00 2014-12-14 14:20:16.409 348 15328.18 16.33 53539.77 88888.00 2014-12-14 14:20:16.909 348 15328.20 16.44 53539.76 88888.00 2014-12-14 14:20:17.409 348 15328.20 16.43 53539.79 88888.00 2014-12-14 14:20:17.909 348 15328.21 16.31 53539.79 88888.00 2014-12-14 14:20:18.409 348 15328.20 16.19 53539.78 88888.00 2014-12-14 14:20:18.909 348 15328.18 16.17 53539.77 88888.00 2014-12-14 14:20:19.409 348 15328.16 16.14 53539.81 88888.00 2014-12-14 14:20:19.909 348 15328.12 16.08 53539.83 88888.00 2014-12-14 14:20:20.409 348 15328.14 16.06 53539.87 88888.00 2014-12-14 14:20:20.909 348 15328.12 16.13 53539.94 88888.00 2014-12-14 14:20:21.409 348 15328.11 16.15 53539.98 88888.00 2014-12-14 14:20:21.909 348 15328.05 16.16 53539.98 88888.00 2014-12-14 14:20:22.409 348 15327.96 16.22 53539.95 88888.00 2014-12-14 14:20:22.909 348 15327.90 16.18 53539.92 88888.00 2014-12-14 14:20:23.409 348 15327.93 16.16 53539.93 88888.00 2014-12-14 14:20:23.909 348 15327.91 16.23 53539.98 88888.00 2014-12-14 14:20:24.409 348 15327.91 16.24 53540.08 88888.00 2014-12-14 14:20:24.909 348 15327.89 16.27 53540.19 88888.00 2014-12-14 14:20:25.409 348 15327.91 16.35 53540.24 88888.00 2014-12-14 14:20:25.909 348 15327.93 16.37 53540.24 88888.00 2014-12-14 14:20:26.409 348 15327.86 16.41 53540.24 88888.00 2014-12-14 14:20:26.909 348 15327.87 16.42 53540.27 88888.00 2014-12-14 14:20:27.409 348 15327.88 16.50 53540.28 88888.00 2014-12-14 14:20:27.909 348 15327.86 16.60 53540.34 88888.00 2014-12-14 14:20:28.409 348 15327.82 16.70 53540.38 88888.00 2014-12-14 14:20:28.909 348 15327.86 16.70 53540.28 88888.00 2014-12-14 14:20:29.409 348 15327.89 16.69 53540.23 88888.00 2014-12-14 14:20:29.909 348 15327.96 16.69 53540.26 88888.00 2014-12-14 14:20:30.409 348 15327.98 16.79 53540.29 88888.00 2014-12-14 14:20:30.909 348 15328.04 16.84 53540.29 88888.00 2014-12-14 14:20:31.409 348 15328.11 16.79 53540.27 88888.00 2014-12-14 14:20:31.909 348 15328.13 16.74 53540.29 88888.00 2014-12-14 14:20:32.409 348 15328.20 16.69 53540.31 88888.00 2014-12-14 14:20:32.909 348 15328.23 16.68 53540.25 88888.00 2014-12-14 14:20:33.409 348 15328.25 16.58 53540.16 88888.00 2014-12-14 14:20:33.909 348 15328.31 16.56 53540.07 88888.00 2014-12-14 14:20:34.409 348 15328.34 16.60 53539.99 88888.00 2014-12-14 14:20:34.909 348 15328.42 16.57 53539.94 88888.00 2014-12-14 14:20:35.409 348 15328.47 16.54 53539.89 88888.00 2014-12-14 14:20:35.909 348 15328.45 16.47 53539.86 88888.00 2014-12-14 14:20:36.409 348 15328.42 16.41 53539.82 88888.00 2014-12-14 14:20:36.909 348 15328.48 16.41 53539.77 88888.00 2014-12-14 14:20:37.409 348 15328.58 16.41 53539.75 88888.00 2014-12-14 14:20:37.909 348 15328.59 16.33 53539.69 88888.00 2014-12-14 14:20:38.409 348 15328.59 16.22 53539.62 88888.00 2014-12-14 14:20:38.909 348 15328.60 16.11 53539.60 88888.00 2014-12-14 14:20:39.409 348 15328.60 16.05 53539.51 88888.00 2014-12-14 14:20:39.909 348 15328.56 15.98 53539.39 88888.00 2014-12-14 14:20:40.409 348 15328.53 15.91 53539.31 88888.00 2014-12-14 14:20:40.909 348 15328.53 15.85 53539.24 88888.00 2014-12-14 14:20:41.409 348 15328.50 15.79 53539.25 88888.00 2014-12-14 14:20:41.909 348 15328.50 15.74 53539.23 88888.00 2014-12-14 14:20:42.409 348 15328.56 15.67 53539.23 88888.00 2014-12-14 14:20:42.909 348 15328.52 15.61 53539.24 88888.00 2014-12-14 14:20:43.409 348 15328.50 15.62 53539.26 88888.00 2014-12-14 14:20:43.909 348 15328.51 15.59 53539.22 88888.00 2014-12-14 14:20:44.409 348 15328.51 15.57 53539.25 88888.00 2014-12-14 14:20:44.909 348 15328.56 15.52 53539.18 88888.00 2014-12-14 14:20:45.409 348 15328.57 15.50 53539.16 88888.00 2014-12-14 14:20:45.909 348 15328.52 15.55 53539.20 88888.00 2014-12-14 14:20:46.409 348 15328.50 15.58 53539.21 88888.00 2014-12-14 14:20:46.909 348 15328.58 15.56 53539.24 88888.00 2014-12-14 14:20:47.409 348 15328.59 15.57 53539.30 88888.00 2014-12-14 14:20:47.909 348 15328.58 15.59 53539.30 88888.00 2014-12-14 14:20:48.409 348 15328.65 15.58 53539.32 88888.00 2014-12-14 14:20:48.909 348 15328.68 15.58 53539.35 88888.00 2014-12-14 14:20:49.409 348 15328.68 15.61 53539.33 88888.00 2014-12-14 14:20:49.909 348 15328.71 15.61 53539.33 88888.00 2014-12-14 14:20:50.409 348 15328.68 15.61 53539.36 88888.00 2014-12-14 14:20:50.909 348 15328.68 15.59 53539.31 88888.00 2014-12-14 14:20:51.409 348 15328.71 15.58 53539.27 88888.00 2014-12-14 14:20:51.909 348 15328.72 15.62 53539.22 88888.00 2014-12-14 14:20:52.409 348 15328.73 15.67 53539.24 88888.00 2014-12-14 14:20:52.909 348 15328.79 15.70 53539.23 88888.00 2014-12-14 14:20:53.409 348 15328.82 15.71 53539.26 88888.00 2014-12-14 14:20:53.909 348 15328.82 15.73 53539.27 88888.00 2014-12-14 14:20:54.409 348 15328.84 15.74 53539.27 88888.00 2014-12-14 14:20:54.909 348 15328.81 15.75 53539.33 88888.00 2014-12-14 14:20:55.409 348 15328.85 15.73 53539.34 88888.00 2014-12-14 14:20:55.909 348 15328.87 15.76 53539.38 88888.00 2014-12-14 14:20:56.409 348 15328.80 15.76 53539.37 88888.00 2014-12-14 14:20:56.909 348 15328.88 15.80 53539.33 88888.00 2014-12-14 14:20:57.409 348 15328.88 15.82 53539.24 88888.00 2014-12-14 14:20:57.909 348 15328.88 15.84 53539.15 88888.00 2014-12-14 14:20:58.409 348 15328.96 15.87 53539.16 88888.00 2014-12-14 14:20:58.909 348 15328.93 15.89 53539.19 88888.00 2014-12-14 14:20:59.409 348 15328.96 15.87 53539.13 88888.00 2014-12-14 14:20:59.909 348 15328.99 15.90 53539.15 88888.00 2014-12-14 14:21:00.409 348 15329.08 15.92 53539.11 88888.00 2014-12-14 14:21:00.909 348 15329.13 15.92 53539.15 88888.00 2014-12-14 14:21:01.409 348 15329.15 15.97 53539.10 88888.00 2014-12-14 14:21:01.909 348 15329.25 16.01 53539.10 88888.00 2014-12-14 14:21:02.409 348 15329.31 16.00 53539.03 88888.00 2014-12-14 14:21:02.909 348 15329.44 15.98 53538.96 88888.00 2014-12-14 14:21:03.409 348 15329.43 16.01 53538.90 88888.00 2014-12-14 14:21:03.909 348 15329.54 16.06 53538.88 88888.00 2014-12-14 14:21:04.409 348 15329.53 16.08 53538.92 88888.00 2014-12-14 14:21:04.909 348 15329.68 16.04 53538.88 88888.00 2014-12-14 14:21:05.409 348 15329.67 16.05 53538.82 88888.00 2014-12-14 14:21:05.909 348 15329.77 16.00 53538.76 88888.00 2014-12-14 14:21:06.409 348 15329.87 15.97 53538.64 88888.00 2014-12-14 14:21:06.909 348 15329.92 15.97 53538.73 88888.00 2014-12-14 14:21:07.409 348 15330.02 15.99 53538.62 88888.00 2014-12-14 14:21:07.909 348 15329.96 16.06 53538.60 88888.00 2014-12-14 14:21:08.409 348 15330.04 16.06 53538.59 88888.00 2014-12-14 14:21:08.909 348 15330.16 16.02 53538.51 88888.00 2014-12-14 14:21:09.409 348 15330.06 16.00 53538.56 88888.00 2014-12-14 14:21:09.909 348 15330.14 15.96 53538.57 88888.00 2014-12-14 14:21:10.409 348 15330.16 15.91 53538.44 88888.00 2014-12-14 14:21:10.909 348 15330.07 15.91 53538.53 88888.00 2014-12-14 14:21:11.409 348 15330.15 15.96 53538.58 88888.00 2014-12-14 14:21:11.909 348 15330.15 15.97 53538.56 88888.00 2014-12-14 14:21:12.409 348 15330.05 15.96 53538.64 88888.00 2014-12-14 14:21:12.909 348 15330.17 15.94 53538.60 88888.00 2014-12-14 14:21:13.409 348 15330.14 15.96 53538.62 88888.00 2014-12-14 14:21:13.909 348 15330.07 15.96 53538.76 88888.00 2014-12-14 14:21:14.409 348 15330.04 15.99 53538.74 88888.00 2014-12-14 14:21:14.909 348 15329.90 16.01 53538.74 88888.00 2014-12-14 14:21:15.410 348 15329.92 16.01 53538.71 88888.00 2014-12-14 14:21:15.910 348 15329.84 16.04 53538.70 88888.00 2014-12-14 14:21:16.410 348 15329.79 15.98 53538.78 88888.00 2014-12-14 14:21:16.910 348 15329.79 15.88 53538.77 88888.00 2014-12-14 14:21:17.410 348 15329.66 15.89 53538.86 88888.00 2014-12-14 14:21:17.910 348 15329.69 15.94 53538.81 88888.00 2014-12-14 14:21:18.410 348 15329.59 15.91 53538.91 88888.00 2014-12-14 14:21:18.910 348 15329.69 15.89 53538.97 88888.00 2014-12-14 14:21:19.410 348 15329.53 15.91 53539.02 88888.00 2014-12-14 14:21:19.910 348 15329.57 15.92 53539.00 88888.00 2014-12-14 14:21:20.410 348 15329.52 15.98 53539.01 88888.00 2014-12-14 14:21:20.910 348 15329.58 15.99 53538.93 88888.00 2014-12-14 14:21:21.410 348 15329.50 16.02 53538.97 88888.00 2014-12-14 14:21:21.910 348 15329.58 15.97 53538.97 88888.00 2014-12-14 14:21:22.410 348 15329.50 15.96 53538.92 88888.00 2014-12-14 14:21:22.910 348 15329.56 15.99 53538.87 88888.00 2014-12-14 14:21:23.410 348 15329.54 16.01 53538.91 88888.00 2014-12-14 14:21:23.910 348 15329.61 16.04 53538.92 88888.00 2014-12-14 14:21:24.410 348 15329.54 15.98 53538.86 88888.00 2014-12-14 14:21:24.910 348 15329.60 15.97 53538.85 88888.00 2014-12-14 14:21:25.410 348 15329.61 15.92 53538.86 88888.00 2014-12-14 14:21:25.910 348 15329.65 15.89 53538.91 88888.00 2014-12-14 14:21:26.410 348 15329.61 15.91 53538.87 88888.00 2014-12-14 14:21:26.910 348 15329.61 15.89 53538.86 88888.00 2014-12-14 14:21:27.410 348 15329.74 15.79 53538.79 88888.00 2014-12-14 14:21:27.910 348 15329.72 15.78 53538.88 88888.00 2014-12-14 14:21:28.410 348 15329.80 15.79 53538.80 88888.00 2014-12-14 14:21:28.910 348 15329.70 15.84 53538.85 88888.00 2014-12-14 14:21:29.410 348 15329.85 15.81 53538.87 88888.00 2014-12-14 14:21:29.910 348 15329.84 15.84 53538.83 88888.00 2014-12-14 14:21:30.410 348 15329.80 15.84 53538.87 88888.00 2014-12-14 14:21:30.910 348 15329.84 15.88 53538.82 88888.00 2014-12-14 14:21:31.410 348 15329.77 15.85 53538.95 88888.00 2014-12-14 14:21:31.910 348 15329.92 15.83 53538.88 88888.00 2014-12-14 14:21:32.410 348 15329.88 15.84 53538.94 88888.00 2014-12-14 14:21:32.910 348 15329.98 15.84 53538.87 88888.00 2014-12-14 14:21:33.410 348 15329.94 15.88 53538.86 88888.00 2014-12-14 14:21:33.910 348 15329.95 15.92 53538.92 88888.00 2014-12-14 14:21:34.410 348 15329.97 15.94 53538.88 88888.00 2014-12-14 14:21:34.910 348 15329.98 15.91 53539.02 88888.00 2014-12-14 14:21:35.410 348 15330.05 15.93 53538.96 88888.00 2014-12-14 14:21:35.910 348 15329.98 16.00 53539.00 88888.00 2014-12-14 14:21:36.410 348 15330.07 15.93 53538.90 88888.00 2014-12-14 14:21:36.910 348 15329.99 15.87 53538.88 88888.00 2014-12-14 14:21:37.410 348 15329.98 15.79 53538.95 88888.00 2014-12-14 14:21:37.910 348 15330.02 15.74 53538.86 88888.00 2014-12-14 14:21:38.410 348 15329.92 15.78 53538.93 88888.00 2014-12-14 14:21:38.910 348 15330.01 15.75 53538.90 88888.00 2014-12-14 14:21:39.410 348 15329.94 15.76 53539.02 88888.00 2014-12-14 14:21:39.910 348 15330.08 15.80 53539.04 88888.00 2014-12-14 14:21:40.410 348 15329.97 15.82 53538.99 88888.00 2014-12-14 14:21:40.910 348 15329.98 15.82 53539.05 88888.00 2014-12-14 14:21:41.410 348 15330.05 15.82 53539.04 88888.00 2014-12-14 14:21:41.910 348 15330.04 15.85 53539.19 88888.00 2014-12-14 14:21:42.410 348 15330.12 15.85 53539.16 88888.00 2014-12-14 14:21:42.910 348 15330.03 15.85 53539.20 88888.00 2014-12-14 14:21:43.410 348 15330.11 15.83 53539.18 88888.00 2014-12-14 14:21:43.910 348 15330.06 15.84 53539.21 88888.00 2014-12-14 14:21:44.410 348 15330.16 15.82 53539.20 88888.00 2014-12-14 14:21:44.910 348 15330.13 15.83 53539.20 88888.00 2014-12-14 14:21:45.410 348 15330.21 15.82 53539.28 88888.00 2014-12-14 14:21:45.910 348 15330.23 15.78 53539.23 88888.00 2014-12-14 14:21:46.410 348 15330.19 15.80 53539.36 88888.00 2014-12-14 14:21:46.910 348 15330.21 15.80 53539.31 88888.00 2014-12-14 14:21:47.410 348 15330.16 15.79 53539.34 88888.00 2014-12-14 14:21:47.910 348 15330.29 15.79 53539.31 88888.00 2014-12-14 14:21:48.410 348 15330.26 15.82 53539.38 88888.00 2014-12-14 14:21:48.910 348 15330.43 15.78 53539.32 88888.00 2014-12-14 14:21:49.410 348 15330.37 15.75 53539.33 88888.00 2014-12-14 14:21:49.910 348 15330.43 15.71 53539.35 88888.00 2014-12-14 14:21:50.410 348 15330.48 15.71 53539.32 88888.00 2014-12-14 14:21:50.910 348 15330.39 15.70 53539.42 88888.00 2014-12-14 14:21:51.410 348 15330.51 15.62 53539.35 88888.00 2014-12-14 14:21:51.910 348 15330.46 15.52 53539.39 88888.00 2014-12-14 14:21:52.410 348 15330.51 15.48 53539.32 88888.00 2014-12-14 14:21:52.910 348 15330.46 15.46 53539.30 88888.00 2014-12-14 14:21:53.410 348 15330.50 15.46 53539.36 88888.00 2014-12-14 14:21:53.910 348 15330.55 15.46 53539.32 88888.00 2014-12-14 14:21:54.410 348 15330.46 15.44 53539.35 88888.00 2014-12-14 14:21:54.910 348 15330.66 15.36 53539.27 88888.00 2014-12-14 14:21:55.410 348 15330.50 15.27 53539.21 88888.00 2014-12-14 14:21:55.910 348 15330.49 15.19 53539.24 88888.00 2014-12-14 14:21:56.410 348 15330.57 15.23 53539.14 88888.00 2014-12-14 14:21:56.910 348 15330.48 15.38 53539.22 88888.00 2014-12-14 14:21:57.410 348 15330.57 15.46 53539.16 88888.00 2014-12-14 14:21:57.910 348 15330.47 15.44 53539.08 88888.00 2014-12-14 14:21:58.410 348 15330.47 15.35 53539.21 88888.00 2014-12-14 14:21:58.910 348 15330.51 15.24 53539.14 88888.00 2014-12-14 14:21:59.410 348 15330.42 15.23 53539.21 88888.00 2014-12-14 14:21:59.910 348 15330.56 15.23 53539.22 88888.00 2014-12-14 14:22:00.410 348 15330.57 15.18 53539.13 88888.00 2014-12-14 14:22:00.910 348 15330.51 15.19 53539.18 88888.00 2014-12-14 14:22:01.410 348 15330.59 15.16 53539.02 88888.00 2014-12-14 14:22:01.910 348 15330.50 15.22 53538.99 88888.00 2014-12-14 14:22:02.410 348 15330.57 15.21 53539.04 88888.00 2014-12-14 14:22:02.910 348 15330.66 15.22 53538.98 88888.00 2014-12-14 14:22:03.410 348 15330.52 15.30 53539.05 88888.00 2014-12-14 14:22:03.910 348 15330.62 15.28 53539.06 88888.00 2014-12-14 14:22:04.410 348 15330.67 15.22 53538.96 88888.00 2014-12-14 14:22:04.910 348 15330.57 15.11 53539.08 88888.00 2014-12-14 14:22:05.410 348 15330.74 15.05 53539.13 88888.00 2014-12-14 14:22:05.910 348 15330.73 15.04 53539.05 88888.00 2014-12-14 14:22:06.410 348 15330.65 14.98 53539.15 88888.00 2014-12-14 14:22:06.910 348 15330.76 14.92 53539.07 88888.00 2014-12-14 14:22:07.410 348 15330.69 14.89 53539.05 88888.00 2014-12-14 14:22:07.910 348 15330.67 14.90 53539.17 88888.00 2014-12-14 14:22:08.410 348 15330.79 14.90 53539.17 88888.00 2014-12-14 14:22:08.910 348 15330.68 14.85 53539.17 88888.00 2014-12-14 14:22:09.410 348 15330.68 14.85 53539.24 88888.00 2014-12-14 14:22:09.910 348 15330.66 14.77 53539.21 88888.00 2014-12-14 14:22:10.410 348 15330.52 14.69 53539.38 88888.00 2014-12-14 14:22:10.910 348 15330.57 14.61 53539.44 88888.00 2014-12-14 14:22:11.410 348 15330.48 14.67 53539.41 88888.00 2014-12-14 14:22:11.910 348 15330.47 14.66 53539.47 88888.00 2014-12-14 14:22:12.410 348 15330.34 14.59 53539.43 88888.00 2014-12-14 14:22:12.910 348 15330.22 14.55 53539.44 88888.00 2014-12-14 14:22:13.410 348 15330.14 14.60 53539.42 88888.00 2014-12-14 14:22:13.910 348 15330.03 14.58 53539.51 88888.00 2014-12-14 14:22:14.410 348 15329.97 14.45 53539.55 88888.00 2014-12-14 14:22:14.910 348 15329.86 14.45 53539.66 88888.00 2014-12-14 14:22:15.410 348 15329.80 14.46 53539.69 88888.00 2014-12-14 14:22:15.910 348 15329.78 14.43 53539.75 88888.00 2014-12-14 14:22:16.410 348 15329.69 14.44 53539.82 88888.00 2014-12-14 14:22:16.910 348 15329.69 14.50 53539.84 88888.00 2014-12-14 14:22:17.410 348 15329.57 14.54 53539.97 88888.00 2014-12-14 14:22:17.910 348 15329.53 14.52 53539.91 88888.00 2014-12-14 14:22:18.410 348 15329.52 14.49 53539.91 88888.00 2014-12-14 14:22:18.910 348 15329.40 14.38 53539.85 88888.00 2014-12-14 14:22:19.410 348 15329.35 14.43 53539.88 88888.00 2014-12-14 14:22:19.910 348 15329.32 14.49 53539.93 88888.00 2014-12-14 14:22:20.410 348 15329.29 14.51 53539.93 88888.00 2014-12-14 14:22:20.910 348 15329.29 14.51 53539.95 88888.00 2014-12-14 14:22:21.410 348 15329.31 14.47 53540.00 88888.00 2014-12-14 14:22:21.910 348 15329.31 14.43 53539.98 88888.00 2014-12-14 14:22:22.410 348 15329.27 14.42 53539.92 88888.00 2014-12-14 14:22:22.910 348 15329.24 14.38 53539.93 88888.00 2014-12-14 14:22:23.410 348 15329.26 14.36 53539.94 88888.00 2014-12-14 14:22:23.910 348 15329.25 14.42 53539.94 88888.00 2014-12-14 14:22:24.410 348 15329.29 14.35 53539.87 88888.00 2014-12-14 14:22:24.910 348 15329.23 14.28 53539.89 88888.00 2014-12-14 14:22:25.410 348 15329.20 14.29 53539.91 88888.00 2014-12-14 14:22:25.910 348 15329.20 14.35 53539.89 88888.00 2014-12-14 14:22:26.410 348 15329.17 14.37 53539.96 88888.00 2014-12-14 14:22:26.910 348 15329.13 14.29 53539.94 88888.00 2014-12-14 14:22:27.410 348 15329.09 14.16 53539.88 88888.00 2014-12-14 14:22:27.910 348 15329.12 14.18 53539.88 88888.00 2014-12-14 14:22:28.410 348 15329.13 14.16 53539.97 88888.00 2014-12-14 14:22:28.910 348 15329.15 14.16 53539.95 88888.00 2014-12-14 14:22:29.410 348 15329.15 14.23 53539.92 88888.00 2014-12-14 14:22:29.910 348 15329.09 14.24 53539.83 88888.00 2014-12-14 14:22:30.410 348 15329.12 14.21 53539.80 88888.00 2014-12-14 14:22:30.910 348 15329.08 14.17 53539.80 88888.00 2014-12-14 14:22:31.410 348 15329.04 14.10 53539.77 88888.00 2014-12-14 14:22:31.910 348 15329.06 14.19 53539.78 88888.00 2014-12-14 14:22:32.410 348 15329.07 14.23 53539.80 88888.00 2014-12-14 14:22:32.910 348 15329.13 14.14 53539.77 88888.00 2014-12-14 14:22:33.410 348 15329.15 14.02 53539.72 88888.00 2014-12-14 14:22:33.910 348 15329.13 13.99 53539.72 88888.00 2014-12-14 14:22:34.410 348 15329.13 13.92 53539.68 88888.00 2014-12-14 14:22:34.910 348 15329.22 13.90 53539.67 88888.00 2014-12-14 14:22:35.410 348 15329.22 13.91 53539.71 88888.00 2014-12-14 14:22:35.910 348 15329.24 13.91 53539.61 88888.00 2014-12-14 14:22:36.410 348 15329.26 13.97 53539.57 88888.00 2014-12-14 14:22:36.910 348 15329.22 13.95 53539.61 88888.00 2014-12-14 14:22:37.410 348 15329.27 13.91 53539.60 88888.00 2014-12-14 14:22:37.910 348 15329.34 13.91 53539.61 88888.00 2014-12-14 14:22:38.410 348 15329.34 13.86 53539.60 88888.00 2014-12-14 14:22:38.910 348 15329.34 13.83 53539.55 88888.00 2014-12-14 14:22:39.410 348 15329.35 13.83 53539.53 88888.00 2014-12-14 14:22:39.910 348 15329.34 13.81 53539.57 88888.00 2014-12-14 14:22:40.410 348 15329.35 13.74 53539.58 88888.00 2014-12-14 14:22:40.910 348 15329.31 13.72 53539.56 88888.00 2014-12-14 14:22:41.410 348 15329.34 13.82 53539.54 88888.00 2014-12-14 14:22:41.910 348 15329.36 13.85 53539.55 88888.00 2014-12-14 14:22:42.410 348 15329.43 13.85 53539.48 88888.00 2014-12-14 14:22:42.910 348 15329.34 13.84 53539.52 88888.00 2014-12-14 14:22:43.410 348 15329.29 13.82 53539.50 88888.00 2014-12-14 14:22:43.910 348 15329.33 13.77 53539.46 88888.00 2014-12-14 14:22:44.410 348 15329.31 13.75 53539.54 88888.00 2014-12-14 14:22:44.910 348 15329.34 13.73 53539.47 88888.00 2014-12-14 14:22:45.410 348 15329.33 13.76 53539.48 88888.00 2014-12-14 14:22:45.910 348 15329.29 13.71 53539.50 88888.00 2014-12-14 14:22:46.410 348 15329.32 13.71 53539.45 88888.00 2014-12-14 14:22:46.910 348 15329.33 13.66 53539.43 88888.00 2014-12-14 14:22:47.410 348 15329.39 13.64 53539.36 88888.00 2014-12-14 14:22:47.910 348 15329.31 13.59 53539.37 88888.00 2014-12-14 14:22:48.410 348 15329.34 13.59 53539.33 88888.00 2014-12-14 14:22:48.910 348 15329.33 13.55 53539.32 88888.00 2014-12-14 14:22:49.410 348 15329.29 13.50 53539.32 88888.00 2014-12-14 14:22:49.910 348 15329.36 13.49 53539.27 88888.00 2014-12-14 14:22:50.410 348 15329.30 13.45 53539.31 88888.00 2014-12-14 14:22:50.910 348 15329.29 13.45 53539.27 88888.00 2014-12-14 14:22:51.410 348 15329.21 13.42 53539.32 88888.00 2014-12-14 14:22:51.910 348 15329.18 13.36 53539.28 88888.00 2014-12-14 14:22:52.410 348 15329.16 13.30 53539.32 88888.00 2014-12-14 14:22:52.910 348 15329.03 13.23 53539.38 88888.00 2014-12-14 14:22:53.410 348 15328.96 13.24 53539.36 88888.00 2014-12-14 14:22:53.910 348 15328.91 13.26 53539.35 88888.00 2014-12-14 14:22:54.410 348 15328.80 13.19 53539.38 88888.00 2014-12-14 14:22:54.910 348 15328.72 13.15 53539.42 88888.00 2014-12-14 14:22:55.410 348 15328.65 13.07 53539.46 88888.00 2014-12-14 14:22:55.910 348 15328.59 13.06 53539.48 88888.00 2014-12-14 14:22:56.410 348 15328.49 13.06 53539.54 88888.00 2014-12-14 14:22:56.910 348 15328.41 13.11 53539.52 88888.00 2014-12-14 14:22:57.410 348 15328.31 13.10 53539.48 88888.00 2014-12-14 14:22:57.910 348 15328.26 13.02 53539.48 88888.00 2014-12-14 14:22:58.410 348 15328.27 12.99 53539.44 88888.00 2014-12-14 14:22:58.910 348 15328.24 13.04 53539.47 88888.00 2014-12-14 14:22:59.410 348 15328.24 13.00 53539.46 88888.00 2014-12-14 14:22:59.910 348 15328.18 12.93 53539.37 88888.00 2014-12-14 14:23:00.410 348 15328.17 12.84 53539.43 88888.00 2014-12-14 14:23:00.910 348 15328.21 12.87 53539.46 88888.00 2014-12-14 14:23:01.410 348 15328.23 12.85 53539.40 88888.00 2014-12-14 14:23:01.910 348 15328.27 12.80 53539.30 88888.00 2014-12-14 14:23:02.410 348 15328.30 12.76 53539.28 88888.00 2014-12-14 14:23:02.910 348 15328.33 12.73 53539.23 88888.00 2014-12-14 14:23:03.410 348 15328.38 12.71 53539.14 88888.00 2014-12-14 14:23:03.910 348 15328.40 12.67 53539.06 88888.00 2014-12-14 14:23:04.410 348 15328.43 12.59 53539.06 88888.00 2014-12-14 14:23:04.910 348 15328.43 12.54 53539.01 88888.00 2014-12-14 14:23:05.410 348 15328.51 12.51 53538.92 88888.00 2014-12-14 14:23:05.910 348 15328.53 12.54 53538.91 88888.00 2014-12-14 14:23:06.410 348 15328.60 12.51 53538.84 88888.00 2014-12-14 14:23:06.910 348 15328.67 12.41 53538.86 88888.00 2014-12-14 14:23:07.410 348 15328.65 12.38 53538.85 88888.00 2014-12-14 14:23:07.910 348 15328.68 12.37 53538.82 88888.00 2014-12-14 14:23:08.410 348 15328.68 12.30 53538.82 88888.00 2014-12-14 14:23:08.910 348 15328.71 12.26 53538.77 88888.00 2014-12-14 14:23:09.410 348 15328.63 12.28 53538.79 88888.00 2014-12-14 14:23:09.910 348 15328.59 12.26 53538.75 88888.00 2014-12-14 14:23:10.410 348 15328.56 12.28 53538.72 88888.00 2014-12-14 14:23:10.910 348 15328.49 12.27 53538.65 88888.00 2014-12-14 14:23:11.410 348 15328.53 12.15 53538.52 88888.00 2014-12-14 14:23:11.910 348 15328.41 12.12 53538.52 88888.00 2014-12-14 14:23:12.410 348 15328.40 12.10 53538.46 88888.00 2014-12-14 14:23:12.910 348 15328.40 12.03 53538.43 88888.00 2014-12-14 14:23:13.410 348 15328.35 12.03 53538.41 88888.00 2014-12-14 14:23:13.910 348 15328.32 12.05 53538.40 88888.00 2014-12-14 14:23:14.410 348 15328.16 11.98 53538.42 88888.00 2014-12-14 14:23:14.910 348 15328.12 11.95 53538.38 88888.00 2014-12-14 14:23:15.410 348 15328.00 11.95 53538.45 88888.00 2014-12-14 14:23:15.910 348 15327.91 11.96 53538.50 88888.00 2014-12-14 14:23:16.410 348 15327.94 12.02 53538.42 88888.00 2014-12-14 14:23:16.910 348 15327.80 12.02 53538.39 88888.00 2014-12-14 14:23:17.410 348 15327.85 12.01 53538.44 88888.00 2014-12-14 14:23:17.910 348 15327.81 12.00 53538.50 88888.00 2014-12-14 14:23:18.410 348 15327.79 12.02 53538.55 88888.00 2014-12-14 14:23:18.910 348 15327.81 12.08 53538.52 88888.00 2014-12-14 14:23:19.410 348 15327.80 12.15 53538.56 88888.00 2014-12-14 14:23:19.910 348 15327.72 12.13 53538.67 88888.00 2014-12-14 14:23:20.410 348 15327.77 12.10 53538.75 88888.00 2014-12-14 14:23:20.910 348 15327.72 12.07 53538.77 88888.00 2014-12-14 14:23:21.410 348 15327.69 12.11 53538.88 88888.00 2014-12-14 14:23:21.910 348 15327.63 12.11 53538.90 88888.00 2014-12-14 14:23:22.410 348 15327.68 12.09 53538.91 88888.00 2014-12-14 14:23:22.910 348 15327.66 12.07 53538.82 88888.00 2014-12-14 14:23:23.410 348 15327.63 12.01 53538.80 88888.00 2014-12-14 14:23:23.910 348 15327.64 11.89 53538.81 88888.00 2014-12-14 14:23:24.410 348 15327.63 11.86 53538.81 88888.00 2014-12-14 14:23:24.910 348 15327.60 11.90 53538.81 88888.00 2014-12-14 14:23:25.410 348 15327.64 11.92 53538.88 88888.00 2014-12-14 14:23:25.910 348 15327.64 11.92 53538.94 88888.00 2014-12-14 14:23:26.410 348 15327.60 11.85 53538.99 88888.00 2014-12-14 14:23:26.910 348 15327.58 11.89 53539.00 88888.00 2014-12-14 14:23:27.410 348 15327.54 11.90 53538.97 88888.00 2014-12-14 14:23:27.910 348 15327.50 11.87 53538.93 88888.00 2014-12-14 14:23:28.410 348 15327.45 11.87 53538.85 88888.00 2014-12-14 14:23:28.910 348 15327.37 11.85 53538.85 88888.00 2014-12-14 14:23:29.410 348 15327.34 11.86 53538.81 88888.00 2014-12-14 14:23:29.910 348 15327.32 11.94 53538.81 88888.00 2014-12-14 14:23:30.410 348 15327.35 11.99 53538.79 88888.00 2014-12-14 14:23:30.910 348 15327.33 11.98 53538.75 88888.00 2014-12-14 14:23:31.410 348 15327.31 11.98 53538.73 88888.00 2014-12-14 14:23:31.910 348 15327.31 11.94 53538.70 88888.00 2014-12-14 14:23:32.410 348 15327.30 11.86 53538.68 88888.00 2014-12-14 14:23:32.910 348 15327.31 11.77 53538.68 88888.00 2014-12-14 14:23:33.410 348 15327.26 11.76 53538.64 88888.00 2014-12-14 14:23:33.910 348 15327.23 11.81 53538.60 88888.00 2014-12-14 14:23:34.410 348 15327.24 11.81 53538.52 88888.00 2014-12-14 14:23:34.910 348 15327.26 11.73 53538.41 88888.00 2014-12-14 14:23:35.410 348 15327.27 11.78 53538.41 88888.00 2014-12-14 14:23:35.910 348 15327.25 11.78 53538.40 88888.00 2014-12-14 14:23:36.410 348 15327.30 11.74 53538.37 88888.00 2014-12-14 14:23:36.910 348 15327.26 11.74 53538.33 88888.00 2014-12-14 14:23:37.410 348 15327.21 11.75 53538.32 88888.00 2014-12-14 14:23:37.910 348 15327.24 11.76 53538.34 88888.00 2014-12-14 14:23:38.410 348 15327.25 11.77 53538.30 88888.00 2014-12-14 14:23:38.910 348 15327.24 11.77 53538.26 88888.00 2014-12-14 14:23:39.410 348 15327.28 11.72 53538.23 88888.00 2014-12-14 14:23:39.910 348 15327.26 11.70 53538.16 88888.00 2014-12-14 14:23:40.410 348 15327.24 11.65 53538.19 88888.00 2014-12-14 14:23:40.910 348 15327.22 11.61 53538.22 88888.00 2014-12-14 14:23:41.410 348 15327.24 11.58 53538.18 88888.00 2014-12-14 14:23:41.910 348 15327.24 11.59 53538.16 88888.00 2014-12-14 14:23:42.410 348 15327.22 11.59 53538.10 88888.00 2014-12-14 14:23:42.910 348 15327.27 11.59 53538.10 88888.00 2014-12-14 14:23:43.410 348 15327.35 11.56 53538.14 88888.00 2014-12-14 14:23:43.910 348 15327.39 11.52 53538.16 88888.00 2014-12-14 14:23:44.410 348 15327.40 11.58 53538.17 88888.00 2014-12-14 14:23:44.910 348 15327.44 11.60 53538.16 88888.00 2014-12-14 14:23:45.410 348 15327.36 11.59 53538.17 88888.00 2014-12-14 14:23:45.910 348 15327.36 11.65 53538.09 88888.00 2014-12-14 14:23:46.410 348 15327.40 11.63 53538.07 88888.00 2014-12-14 14:23:46.910 348 15327.43 11.63 53538.10 88888.00 2014-12-14 14:23:47.410 348 15327.49 11.70 53538.10 88888.00 2014-12-14 14:23:47.910 348 15327.53 11.78 53538.13 88888.00 2014-12-14 14:23:48.410 348 15327.51 11.85 53538.10 88888.00 2014-12-14 14:23:48.910 348 15327.53 11.91 53538.06 88888.00 2014-12-14 14:23:49.410 348 15327.54 11.96 53538.14 88888.00 2014-12-14 14:23:49.910 348 15327.57 11.94 53538.12 88888.00 2014-12-14 14:23:50.410 348 15327.69 12.02 53538.10 88888.00 2014-12-14 14:23:50.910 348 15327.64 12.05 53538.09 88888.00 2014-12-14 14:23:51.410 348 15327.68 12.07 53538.06 88888.00 2014-12-14 14:23:51.910 348 15327.71 12.19 53538.03 88888.00 2014-12-14 14:23:52.410 348 15327.69 12.29 53538.04 88888.00 2014-12-14 14:23:52.910 348 15327.75 12.30 53538.05 88888.00 2014-12-14 14:23:53.410 348 15327.70 12.36 53538.07 88888.00 2014-12-14 14:23:53.910 348 15327.70 12.47 53538.06 88888.00 2014-12-14 14:23:54.410 348 15327.69 12.48 53538.06 88888.00 2014-12-14 14:23:54.910 348 15327.62 12.46 53538.06 88888.00 2014-12-14 14:23:55.410 348 15327.63 12.46 53538.04 88888.00 2014-12-14 14:23:55.910 348 15327.58 12.44 53538.15 88888.00 2014-12-14 14:23:56.410 348 15327.53 12.44 53538.18 88888.00 2014-12-14 14:23:56.910 348 15327.51 12.50 53538.12 88888.00 2014-12-14 14:23:57.410 348 15327.41 12.48 53538.14 88888.00 2014-12-14 14:23:57.910 348 15327.31 12.43 53538.15 88888.00 2014-12-14 14:23:58.410 348 15327.26 12.37 53538.14 88888.00 2014-12-14 14:23:58.910 348 15327.16 12.37 53538.20 88888.00 2014-12-14 14:23:59.410 348 15327.10 12.35 53538.27 88888.00 2014-12-14 14:23:59.910 348 15327.09 12.30 53538.26 88888.00 2014-12-14 14:24:00.410 348 15327.03 12.26 53538.35 88888.00 2014-12-14 14:24:00.910 348 15326.95 12.24 53538.41 88888.00 2014-12-14 14:24:01.410 348 15326.89 12.18 53538.39 88888.00 2014-12-14 14:24:01.910 348 15326.88 12.15 53538.41 88888.00 2014-12-14 14:24:02.410 348 15326.81 12.13 53538.44 88888.00 2014-12-14 14:24:02.910 348 15326.76 12.05 53538.48 88888.00 2014-12-14 14:24:03.410 348 15326.74 12.03 53538.47 88888.00 2014-12-14 14:24:03.910 348 15326.70 12.00 53538.47 88888.00 2014-12-14 14:24:04.410 348 15326.71 12.00 53538.44 88888.00 2014-12-14 14:24:04.910 348 15326.74 11.98 53538.45 88888.00 2014-12-14 14:24:05.410 348 15326.76 12.00 53538.45 88888.00 2014-12-14 14:24:05.910 348 15326.79 12.00 53538.46 88888.00 2014-12-14 14:24:06.410 348 15326.79 11.98 53538.45 88888.00 2014-12-14 14:24:06.910 348 15326.81 11.94 53538.48 88888.00 2014-12-14 14:24:07.410 348 15326.80 11.98 53538.56 88888.00 2014-12-14 14:24:07.910 348 15326.82 11.95 53538.57 88888.00 2014-12-14 14:24:08.410 348 15326.79 12.00 53538.56 88888.00 2014-12-14 14:24:08.910 348 15326.74 11.98 53538.56 88888.00 2014-12-14 14:24:09.410 348 15326.69 11.94 53538.57 88888.00 2014-12-14 14:24:09.910 348 15326.65 11.96 53538.63 88888.00 2014-12-14 14:24:10.410 348 15326.67 11.98 53538.73 88888.00 2014-12-14 14:24:10.910 348 15326.58 12.04 53538.78 88888.00 2014-12-14 14:24:11.410 348 15326.52 12.17 53538.81 88888.00 2014-12-14 14:24:11.910 348 15326.44 12.12 53538.87 88888.00 2014-12-14 14:24:12.410 348 15326.37 12.07 53538.93 88888.00 2014-12-14 14:24:12.910 348 15326.31 12.10 53539.00 88888.00 2014-12-14 14:24:13.410 348 15326.26 12.05 53539.05 88888.00 2014-12-14 14:24:13.910 348 15326.19 12.07 53539.03 88888.00 2014-12-14 14:24:14.410 348 15326.17 12.09 53539.06 88888.00 2014-12-14 14:24:14.910 348 15326.16 12.08 53539.04 88888.00 2014-12-14 14:24:15.410 348 15326.19 12.04 53538.97 88888.00 2014-12-14 14:24:15.910 348 15326.25 11.98 53538.91 88888.00 2014-12-14 14:24:16.410 348 15326.24 11.96 53538.91 88888.00 2014-12-14 14:24:16.910 348 15326.25 11.99 53538.85 88888.00 2014-12-14 14:24:17.410 348 15326.27 11.96 53538.77 88888.00 2014-12-14 14:24:17.910 348 15326.34 11.94 53538.78 88888.00 2014-12-14 14:24:18.410 348 15326.35 11.87 53538.75 88888.00 2014-12-14 14:24:18.910 348 15326.44 11.79 53538.66 88888.00 2014-12-14 14:24:19.410 348 15326.51 11.85 53538.65 88888.00 2014-12-14 14:24:19.910 348 15326.55 11.91 53538.59 88888.00 2014-12-14 14:24:20.410 348 15326.61 11.91 53538.57 88888.00 2014-12-14 14:24:20.910 348 15326.70 11.81 53538.52 88888.00 2014-12-14 14:24:21.410 348 15326.71 11.68 53538.40 88888.00 2014-12-14 14:24:21.910 348 15326.78 11.65 53538.38 88888.00 2014-12-14 14:24:22.410 348 15326.86 11.59 53538.34 88888.00 2014-12-14 14:24:22.910 348 15326.86 11.58 53538.34 88888.00 2014-12-14 14:24:23.410 348 15326.91 11.58 53538.38 88888.00 2014-12-14 14:24:23.910 348 15326.94 11.58 53538.33 88888.00 2014-12-14 14:24:24.410 348 15326.88 11.61 53538.37 88888.00 2014-12-14 14:24:24.910 348 15326.86 11.59 53538.40 88888.00 2014-12-14 14:24:25.410 348 15326.81 11.49 53538.40 88888.00 2014-12-14 14:24:25.910 348 15326.85 11.46 53538.36 88888.00 2014-12-14 14:24:26.410 348 15326.82 11.43 53538.41 88888.00 2014-12-14 14:24:26.910 348 15326.74 11.40 53538.41 88888.00 2014-12-14 14:24:27.410 348 15326.62 11.48 53538.40 88888.00 2014-12-14 14:24:27.910 348 15326.51 11.49 53538.43 88888.00 2014-12-14 14:24:28.410 348 15326.48 11.41 53538.46 88888.00 2014-12-14 14:24:28.910 348 15326.46 11.30 53538.47 88888.00 2014-12-14 14:24:29.410 348 15326.41 11.33 53538.48 88888.00 2014-12-14 14:24:29.910 348 15326.37 11.35 53538.47 88888.00 2014-12-14 14:24:30.410 348 15326.41 11.34 53538.50 88888.00 2014-12-14 14:24:30.910 348 15326.40 11.35 53538.57 88888.00 2014-12-14 14:24:31.410 348 15326.30 11.35 53538.60 88888.00 2014-12-14 14:24:31.910 348 15326.26 11.34 53538.55 88888.00 2014-12-14 14:24:32.410 348 15326.30 11.39 53538.48 88888.00 2014-12-14 14:24:32.910 348 15326.26 11.44 53538.51 88888.00 2014-12-14 14:24:33.410 348 15326.26 11.46 53538.52 88888.00 2014-12-14 14:24:33.910 348 15326.30 11.47 53538.50 88888.00 2014-12-14 14:24:34.410 348 15326.30 11.47 53538.50 88888.00 2014-12-14 14:24:34.910 348 15326.27 11.50 53538.54 88888.00 2014-12-14 14:24:35.410 348 15326.23 11.53 53538.55 88888.00 2014-12-14 14:24:35.910 348 15326.26 11.56 53538.61 88888.00 2014-12-14 14:24:36.410 348 15326.25 11.46 53538.60 88888.00 2014-12-14 14:24:36.910 348 15326.24 11.33 53538.58 88888.00 2014-12-14 14:24:37.410 348 15326.22 11.33 53538.57 88888.00 2014-12-14 14:24:37.910 348 15326.24 11.32 53538.55 88888.00 2014-12-14 14:24:38.410 348 15326.24 11.30 53538.46 88888.00 2014-12-14 14:24:38.910 348 15326.18 11.32 53538.47 88888.00 2014-12-14 14:24:39.410 348 15326.12 11.36 53538.51 88888.00 2014-12-14 14:24:39.910 348 15326.07 11.38 53538.52 88888.00 2014-12-14 14:24:40.410 348 15326.04 11.40 53538.54 88888.00 2014-12-14 14:24:40.910 348 15326.04 11.42 53538.57 88888.00 2014-12-14 14:24:41.410 348 15326.04 11.38 53538.60 88888.00 2014-12-14 14:24:41.910 348 15325.98 11.33 53538.59 88888.00 2014-12-14 14:24:42.410 348 15325.95 11.34 53538.61 88888.00 2014-12-14 14:24:42.910 348 15325.88 11.35 53538.64 88888.00 2014-12-14 14:24:43.410 348 15325.82 11.33 53538.68 88888.00 2014-12-14 14:24:43.910 348 15325.85 11.35 53538.68 88888.00 2014-12-14 14:24:44.410 348 15325.79 11.35 53538.70 88888.00 2014-12-14 14:24:44.910 348 15325.73 11.35 53538.71 88888.00 2014-12-14 14:24:45.410 348 15325.69 11.30 53538.71 88888.00 2014-12-14 14:24:45.910 348 15325.64 11.31 53538.72 88888.00 2014-12-14 14:24:46.410 348 15325.61 11.32 53538.73 88888.00 2014-12-14 14:24:46.910 348 15325.61 11.39 53538.81 88888.00 2014-12-14 14:24:47.410 348 15325.62 11.48 53538.83 88888.00 2014-12-14 14:24:47.910 348 15325.64 11.47 53538.81 88888.00 2014-12-14 14:24:48.410 348 15325.64 11.35 53538.82 88888.00 2014-12-14 14:24:48.910 348 15325.64 11.31 53538.80 88888.00 2014-12-14 14:24:49.410 348 15325.65 11.34 53538.81 88888.00 2014-12-14 14:24:49.910 348 15325.68 11.39 53538.85 88888.00 2014-12-14 14:24:50.410 348 15325.68 11.47 53538.83 88888.00 2014-12-14 14:24:50.910 348 15325.67 11.56 53538.82 88888.00 2014-12-14 14:24:51.410 348 15325.71 11.67 53538.84 88888.00 2014-12-14 14:24:51.910 348 15325.71 11.73 53538.88 88888.00 2014-12-14 14:24:52.410 348 15325.71 11.81 53538.96 88888.00 2014-12-14 14:24:52.910 348 15325.72 11.82 53538.93 88888.00 2014-12-14 14:24:53.410 348 15325.72 11.85 53538.95 88888.00 2014-12-14 14:24:53.910 348 15325.72 11.95 53539.00 88888.00 2014-12-14 14:24:54.410 348 15325.70 12.05 53539.04 88888.00 2014-12-14 14:24:54.910 348 15325.67 12.08 53539.03 88888.00 2014-12-14 14:24:55.410 348 15325.62 12.02 53539.04 88888.00 2014-12-14 14:24:55.910 348 15325.59 11.96 53539.05 88888.00 2014-12-14 14:24:56.410 348 15325.55 12.01 53539.11 88888.00 2014-12-14 14:24:56.910 348 15325.58 12.07 53539.15 88888.00 2014-12-14 14:24:57.410 348 15325.47 12.12 53539.19 88888.00 2014-12-14 14:24:57.910 348 15325.44 12.21 53539.21 88888.00 2014-12-14 14:24:58.410 348 15325.38 12.25 53539.22 88888.00 2014-12-14 14:24:58.910 348 15325.35 12.18 53539.23 88888.00 2014-12-14 14:24:59.410 348 15325.32 12.16 53539.25 88888.00 2014-12-14 14:24:59.910 348 15325.34 12.19 53539.25 88888.00 2014-12-14 14:25:00.410 348 15325.35 12.20 53539.31 88888.00 2014-12-14 14:25:00.910 348 15325.29 12.19 53539.30 88888.00 2014-12-14 14:25:01.410 348 15325.31 12.13 53539.22 88888.00 2014-12-14 14:25:01.910 348 15325.40 12.21 53539.15 88888.00 2014-12-14 14:25:02.410 348 15325.43 12.25 53539.20 88888.00 2014-12-14 14:25:02.910 348 15325.41 12.20 53539.19 88888.00 2014-12-14 14:25:03.410 348 15325.46 12.18 53539.15 88888.00 2014-12-14 14:25:03.910 348 15325.50 12.18 53539.11 88888.00 2014-12-14 14:25:04.410 348 15325.54 12.13 53539.10 88888.00 2014-12-14 14:25:04.910 348 15325.55 12.07 53539.14 88888.00 2014-12-14 14:25:05.410 348 15325.55 11.91 53539.11 88888.00 2014-12-14 14:25:05.910 348 15325.56 11.90 53539.10 88888.00 2014-12-14 14:25:06.410 348 15325.59 11.89 53539.04 88888.00 2014-12-14 14:25:06.910 348 15325.69 11.86 53539.10 88888.00 2014-12-14 14:25:07.410 348 15325.68 11.82 53539.10 88888.00 2014-12-14 14:25:07.910 348 15325.71 11.81 53539.04 88888.00 2014-12-14 14:25:08.410 348 15325.72 11.79 53539.05 88888.00 2014-12-14 14:25:08.910 348 15325.78 11.78 53538.99 88888.00 2014-12-14 14:25:09.410 348 15325.81 11.73 53538.99 88888.00 2014-12-14 14:25:09.910 348 15325.79 11.69 53539.05 88888.00 2014-12-14 14:25:10.410 348 15325.80 11.68 53539.11 88888.00 2014-12-14 14:25:10.910 348 15325.82 11.68 53539.16 88888.00 2014-12-14 14:25:11.410 348 15325.81 11.67 53539.17 88888.00 2014-12-14 14:25:11.910 348 15325.80 11.64 53539.13 88888.00 2014-12-14 14:25:12.410 348 15325.82 11.63 53539.10 88888.00 2014-12-14 14:25:12.910 348 15325.79 11.61 53539.05 88888.00 2014-12-14 14:25:13.410 348 15325.74 11.59 53538.98 88888.00 2014-12-14 14:25:13.910 348 15325.72 11.60 53539.01 88888.00 2014-12-14 14:25:14.410 348 15325.70 11.55 53539.00 88888.00 2014-12-14 14:25:14.910 348 15325.70 11.51 53538.99 88888.00 2014-12-14 14:25:15.410 348 15325.74 11.55 53538.97 88888.00 2014-12-14 14:25:15.910 348 15325.73 11.56 53538.99 88888.00 2014-12-14 14:25:16.410 348 15325.72 11.56 53539.00 88888.00 2014-12-14 14:25:16.910 348 15325.79 11.55 53539.02 88888.00 2014-12-14 14:25:17.410 348 15325.81 11.56 53539.05 88888.00 2014-12-14 14:25:17.910 348 15325.82 11.59 53539.11 88888.00 2014-12-14 14:25:18.410 348 15325.86 11.57 53539.12 88888.00 2014-12-14 14:25:18.910 348 15325.86 11.60 53539.07 88888.00 2014-12-14 14:25:19.410 348 15325.87 11.69 53539.06 88888.00 2014-12-14 14:25:19.910 348 15325.87 11.72 53539.04 88888.00 2014-12-14 14:25:20.410 348 15325.91 11.75 53538.99 88888.00 2014-12-14 14:25:20.910 348 15325.97 11.82 53538.98 88888.00 2014-12-14 14:25:21.410 348 15326.01 11.89 53538.96 88888.00 2014-12-14 14:25:21.910 348 15326.08 11.99 53539.00 88888.00 2014-12-14 14:25:22.410 348 15326.12 12.08 53539.03 88888.00 2014-12-14 14:25:22.910 348 15326.16 12.18 53538.98 88888.00 2014-12-14 14:25:23.410 348 15326.21 12.22 53538.97 88888.00 2014-12-14 14:25:23.910 348 15326.28 12.25 53538.98 88888.00 2014-12-14 14:25:24.410 348 15326.36 12.26 53538.94 88888.00 2014-12-14 14:25:24.910 348 15326.42 12.29 53538.92 88888.00 2014-12-14 14:25:25.410 348 15326.40 12.39 53538.92 88888.00 2014-12-14 14:25:25.910 348 15326.39 12.39 53538.85 88888.00 2014-12-14 14:25:26.410 348 15326.34 12.36 53538.85 88888.00 2014-12-14 14:25:26.910 348 15326.37 12.37 53538.90 88888.00 2014-12-14 14:25:27.410 348 15326.43 12.50 53538.94 88888.00 2014-12-14 14:25:27.910 348 15326.51 12.48 53538.96 88888.00 2014-12-14 14:25:28.410 348 15326.52 12.47 53538.99 88888.00 2014-12-14 14:25:28.910 348 15326.51 12.52 53538.97 88888.00 2014-12-14 14:25:29.410 348 15326.54 12.53 53538.99 88888.00 2014-12-14 14:25:29.910 348 15326.53 12.59 53539.02 88888.00 2014-12-14 14:25:30.410 348 15326.53 12.59 53538.97 88888.00 2014-12-14 14:25:30.910 348 15326.56 12.56 53538.97 88888.00 2014-12-14 14:25:31.410 348 15326.63 12.54 53538.96 88888.00 2014-12-14 14:25:31.910 348 15326.61 12.53 53538.95 88888.00 2014-12-14 14:25:32.410 348 15326.59 12.54 53538.93 88888.00 2014-12-14 14:25:32.910 348 15326.69 12.45 53538.88 88888.00 2014-12-14 14:25:33.410 348 15326.70 12.43 53538.88 88888.00 2014-12-14 14:25:33.910 348 15326.71 12.37 53538.87 88888.00 2014-12-14 14:25:34.410 348 15326.74 12.34 53538.85 88888.00 2014-12-14 14:25:34.910 348 15326.74 12.37 53538.90 88888.00 2014-12-14 14:25:35.410 348 15326.73 12.34 53538.98 88888.00 2014-12-14 14:25:35.910 348 15326.76 12.37 53538.99 88888.00 2014-12-14 14:25:36.410 348 15326.73 12.33 53538.98 88888.00 2014-12-14 14:25:36.910 348 15326.73 12.26 53539.00 88888.00 2014-12-14 14:25:37.410 348 15326.79 12.27 53539.04 88888.00 2014-12-14 14:25:37.910 348 15326.80 12.31 53539.12 88888.00 2014-12-14 14:25:38.410 348 15326.78 12.34 53539.12 88888.00 2014-12-14 14:25:38.910 348 15326.77 12.33 53539.11 88888.00 2014-12-14 14:25:39.410 348 15326.78 12.27 53539.15 88888.00 2014-12-14 14:25:39.910 348 15326.81 12.20 53539.15 88888.00 2014-12-14 14:25:40.410 348 15326.81 12.24 53539.23 88888.00 2014-12-14 14:25:40.910 348 15326.73 12.30 53539.30 88888.00 2014-12-14 14:25:41.410 348 15326.76 12.34 53539.27 88888.00 2014-12-14 14:25:41.910 348 15326.78 12.35 53539.27 88888.00 2014-12-14 14:25:42.410 348 15326.74 12.34 53539.32 88888.00 2014-12-14 14:25:42.910 348 15326.74 12.31 53539.31 88888.00 2014-12-14 14:25:43.410 348 15326.73 12.30 53539.25 88888.00 2014-12-14 14:25:43.910 348 15326.70 12.30 53539.28 88888.00 2014-12-14 14:25:44.410 348 15326.69 12.31 53539.32 88888.00 2014-12-14 14:25:44.910 348 15326.67 12.37 53539.38 88888.00 2014-12-14 14:25:45.410 348 15326.64 12.37 53539.39 88888.00 2014-12-14 14:25:45.910 348 15326.69 12.34 53539.40 88888.00 2014-12-14 14:25:46.410 348 15326.77 12.38 53539.45 88888.00 2014-12-14 14:25:46.910 348 15326.79 12.43 53539.43 88888.00 2014-12-14 14:25:47.410 348 15326.73 12.38 53539.41 88888.00 2014-12-14 14:25:47.910 348 15326.77 12.41 53539.38 88888.00 2014-12-14 14:25:48.410 348 15326.77 12.52 53539.37 88888.00 2014-12-14 14:25:48.910 348 15326.73 12.56 53539.35 88888.00 2014-12-14 14:25:49.410 348 15326.74 12.57 53539.32 88888.00 2014-12-14 14:25:49.910 348 15326.74 12.56 53539.34 88888.00 2014-12-14 14:25:50.410 348 15326.70 12.61 53539.32 88888.00 2014-12-14 14:25:50.910 348 15326.69 12.63 53539.36 88888.00 2014-12-14 14:25:51.410 348 15326.70 12.68 53539.44 88888.00 2014-12-14 14:25:51.910 348 15326.71 12.72 53539.44 88888.00 2014-12-14 14:25:52.410 348 15326.70 12.78 53539.50 88888.00 2014-12-14 14:25:52.910 348 15326.68 12.80 53539.56 88888.00 2014-12-14 14:25:53.410 348 15326.70 12.85 53539.60 88888.00 2014-12-14 14:25:53.910 348 15326.70 12.93 53539.57 88888.00 2014-12-14 14:25:54.410 348 15326.69 12.97 53539.52 88888.00 2014-12-14 14:25:54.910 348 15326.67 12.97 53539.57 88888.00 2014-12-14 14:25:55.410 348 15326.63 12.99 53539.59 88888.00 2014-12-14 14:25:55.910 348 15326.65 13.05 53539.63 88888.00 2014-12-14 14:25:56.410 348 15326.64 13.11 53539.76 88888.00 2014-12-14 14:25:56.910 348 15326.64 13.21 53539.74 88888.00 2014-12-14 14:25:57.410 348 15326.64 13.23 53539.71 88888.00 2014-12-14 14:25:57.910 348 15326.64 13.17 53539.75 88888.00 2014-12-14 14:25:58.410 348 15326.67 13.17 53539.76 88888.00 2014-12-14 14:25:58.910 348 15326.69 13.14 53539.78 88888.00 2014-12-14 14:25:59.410 348 15326.67 13.14 53539.80 88888.00 2014-12-14 14:25:59.910 348 15326.63 13.10 53539.82 88888.00 2014-12-14 14:26:00.410 348 15326.61 13.05 53539.77 88888.00 2014-12-14 14:26:00.910 348 15326.59 13.04 53539.75 88888.00 2014-12-14 14:26:01.410 348 15326.59 13.07 53539.80 88888.00 2014-12-14 14:26:01.910 348 15326.63 13.04 53539.84 88888.00 2014-12-14 14:26:02.410 348 15326.62 12.98 53539.89 88888.00 2014-12-14 14:26:02.910 348 15326.62 12.95 53539.96 88888.00 2014-12-14 14:26:03.410 348 15326.61 12.95 53539.95 88888.00 2014-12-14 14:26:03.910 348 15326.61 12.90 53539.97 88888.00 2014-12-14 14:26:04.410 348 15326.59 12.80 53539.98 88888.00 2014-12-14 14:26:04.910 348 15326.61 12.80 53540.03 88888.00 2014-12-14 14:26:05.410 348 15326.65 12.74 53540.01 88888.00 2014-12-14 14:26:05.910 348 15326.61 12.79 53539.93 88888.00 2014-12-14 14:26:06.410 348 15326.63 12.78 53539.94 88888.00 2014-12-14 14:26:06.910 348 15326.60 12.72 53539.93 88888.00 2014-12-14 14:26:07.410 348 15326.62 12.71 53539.91 88888.00 2014-12-14 14:26:07.910 348 15326.63 12.64 53539.88 88888.00 2014-12-14 14:26:08.410 348 15326.64 12.67 53539.80 88888.00 2014-12-14 14:26:08.910 348 15326.65 12.70 53539.79 88888.00 2014-12-14 14:26:09.410 348 15326.65 12.64 53539.83 88888.00 2014-12-14 14:26:09.910 348 15326.68 12.60 53539.86 88888.00 2014-12-14 14:26:10.410 348 15326.68 12.54 53539.82 88888.00 2014-12-14 14:26:10.910 348 15326.72 12.48 53539.80 88888.00 2014-12-14 14:26:11.410 348 15326.74 12.43 53539.78 88888.00 2014-12-14 14:26:11.910 348 15326.71 12.39 53539.66 88888.00 2014-12-14 14:26:12.410 348 15326.73 12.36 53539.61 88888.00 2014-12-14 14:26:12.910 348 15326.73 12.28 53539.63 88888.00 2014-12-14 14:26:13.410 348 15326.71 12.26 53539.65 88888.00 2014-12-14 14:26:13.910 348 15326.68 12.28 53539.67 88888.00 2014-12-14 14:26:14.410 348 15326.72 12.24 53539.71 88888.00 2014-12-14 14:26:14.910 348 15326.72 12.15 53539.73 88888.00 2014-12-14 14:26:15.410 348 15326.70 12.13 53539.73 88888.00 2014-12-14 14:26:15.910 348 15326.68 12.05 53539.72 88888.00 2014-12-14 14:26:16.410 348 15326.69 12.02 53539.69 88888.00 2014-12-14 14:26:16.910 348 15326.67 12.01 53539.65 88888.00 2014-12-14 14:26:17.410 348 15326.72 11.92 53539.61 88888.00 2014-12-14 14:26:17.910 348 15326.65 11.79 53539.57 88888.00 2014-12-14 14:26:18.410 348 15326.59 11.73 53539.61 88888.00 2014-12-14 14:26:18.910 348 15326.56 11.69 53539.65 88888.00 2014-12-14 14:26:19.410 348 15326.52 11.63 53539.68 88888.00 2014-12-14 14:26:19.910 348 15326.48 11.57 53539.72 88888.00 2014-12-14 14:26:20.410 348 15326.48 11.58 53539.67 88888.00 2014-12-14 14:26:20.910 348 15326.50 11.57 53539.72 88888.00 2014-12-14 14:26:21.410 348 15326.49 11.55 53539.80 88888.00 2014-12-14 14:26:21.910 348 15326.45 11.50 53539.84 88888.00 2014-12-14 14:26:22.410 348 15326.41 11.40 53539.80 88888.00 2014-12-14 14:26:22.910 348 15326.39 11.38 53539.79 88888.00 2014-12-14 14:26:23.410 348 15326.37 11.35 53539.78 88888.00 2014-12-14 14:26:23.910 348 15326.35 11.32 53539.69 88888.00 2014-12-14 14:26:24.410 348 15326.30 11.32 53539.75 88888.00 2014-12-14 14:26:24.910 348 15326.25 11.29 53539.76 88888.00 2014-12-14 14:26:25.410 348 15326.19 11.33 53539.82 88888.00 2014-12-14 14:26:25.910 348 15326.16 11.40 53539.86 88888.00 2014-12-14 14:26:26.410 348 15326.18 11.36 53539.87 88888.00 2014-12-14 14:26:26.910 348 15326.17 11.41 53539.99 88888.00 2014-12-14 14:26:27.410 348 15326.12 11.44 53540.06 88888.00 2014-12-14 14:26:27.910 348 15326.13 11.47 53540.09 88888.00 2014-12-14 14:26:28.410 348 15326.07 11.44 53540.11 88888.00 2014-12-14 14:26:28.910 348 15325.99 11.43 53540.13 88888.00 2014-12-14 14:26:29.410 348 15325.99 11.43 53540.07 88888.00 2014-12-14 14:26:29.910 348 15325.98 11.44 53540.05 88888.00 2014-12-14 14:26:30.411 348 15325.96 11.52 53540.00 88888.00 2014-12-14 14:26:30.911 348 15325.92 11.51 53540.04 88888.00 2014-12-14 14:26:31.411 348 15325.89 11.50 53540.06 88888.00 2014-12-14 14:26:31.911 348 15325.89 11.47 53540.00 88888.00 2014-12-14 14:26:32.411 348 15325.88 11.46 53540.01 88888.00 2014-12-14 14:26:32.911 348 15325.88 11.38 53540.02 88888.00 2014-12-14 14:26:33.411 348 15325.87 11.26 53539.99 88888.00 2014-12-14 14:26:33.911 348 15325.88 11.29 53539.93 88888.00 2014-12-14 14:26:34.411 348 15325.85 11.34 53539.89 88888.00 2014-12-14 14:26:34.911 348 15325.83 11.34 53539.86 88888.00 2014-12-14 14:26:35.411 348 15325.77 11.31 53539.84 88888.00 2014-12-14 14:26:35.911 348 15325.77 11.34 53539.88 88888.00 2014-12-14 14:26:36.411 348 15325.76 11.34 53539.87 88888.00 2014-12-14 14:26:36.911 348 15325.74 11.31 53539.84 88888.00 2014-12-14 14:26:37.411 348 15325.68 11.27 53539.81 88888.00 2014-12-14 14:26:37.911 348 15325.68 11.26 53539.79 88888.00 2014-12-14 14:26:38.411 348 15325.65 11.22 53539.80 88888.00 2014-12-14 14:26:38.911 348 15325.65 11.18 53539.76 88888.00 2014-12-14 14:26:39.411 348 15325.63 11.20 53539.77 88888.00 2014-12-14 14:26:39.911 348 15325.67 11.25 53539.76 88888.00 2014-12-14 14:26:40.411 348 15325.62 11.24 53539.78 88888.00 2014-12-14 14:26:40.911 348 15325.58 11.20 53539.75 88888.00 2014-12-14 14:26:41.411 348 15325.53 11.21 53539.74 88888.00 2014-12-14 14:26:41.911 348 15325.50 11.24 53539.74 88888.00 2014-12-14 14:26:42.411 348 15325.46 11.31 53539.74 88888.00 2014-12-14 14:26:42.911 348 15325.47 11.26 53539.68 88888.00 2014-12-14 14:26:43.411 348 15325.43 11.24 53539.73 88888.00 2014-12-14 14:26:43.911 348 15325.41 11.24 53539.75 88888.00 2014-12-14 14:26:44.411 348 15325.45 11.22 53539.80 88888.00 2014-12-14 14:26:44.911 348 15325.44 11.23 53539.79 88888.00 2014-12-14 14:26:45.411 348 15325.43 11.25 53539.75 88888.00 2014-12-14 14:26:45.911 348 15325.43 11.27 53539.74 88888.00 2014-12-14 14:26:46.411 348 15325.38 11.26 53539.69 88888.00 2014-12-14 14:26:46.911 348 15325.40 11.15 53539.66 88888.00 2014-12-14 14:26:47.411 348 15325.37 11.08 53539.65 88888.00 2014-12-14 14:26:47.911 348 15325.35 10.99 53539.63 88888.00 2014-12-14 14:26:48.411 348 15325.33 10.95 53539.65 88888.00 2014-12-14 14:26:48.911 348 15325.29 10.97 53539.71 88888.00 2014-12-14 14:26:49.411 348 15325.29 10.98 53539.68 88888.00 2014-12-14 14:26:49.911 348 15325.23 10.97 53539.69 88888.00 2014-12-14 14:26:50.411 348 15325.23 10.99 53539.69 88888.00 2014-12-14 14:26:50.911 348 15325.19 11.00 53539.74 88888.00 2014-12-14 14:26:51.411 348 15325.10 11.07 53539.76 88888.00 2014-12-14 14:26:51.911 348 15325.02 11.06 53539.78 88888.00 2014-12-14 14:26:52.411 348 15324.99 11.06 53539.78 88888.00 2014-12-14 14:26:52.911 348 15324.96 11.05 53539.82 88888.00 2014-12-14 14:26:53.411 348 15324.89 11.04 53539.81 88888.00 2014-12-14 14:26:53.911 348 15324.83 11.09 53539.85 88888.00 2014-12-14 14:26:54.411 348 15324.81 11.10 53539.86 88888.00 2014-12-14 14:26:54.911 348 15324.75 11.07 53539.86 88888.00 2014-12-14 14:26:55.411 348 15324.70 11.15 53539.89 88888.00 2014-12-14 14:26:55.911 348 15324.68 11.20 53539.83 88888.00 2014-12-14 14:26:56.411 348 15324.65 11.21 53539.87 88888.00 2014-12-14 14:26:56.911 348 15324.61 11.25 53539.84 88888.00 2014-12-14 14:26:57.411 348 15324.54 11.27 53539.82 88888.00 2014-12-14 14:26:57.911 348 15324.53 11.20 53539.78 88888.00 2014-12-14 14:26:58.411 348 15324.52 11.16 53539.75 88888.00 2014-12-14 14:26:58.911 348 15324.46 11.20 53539.68 88888.00 2014-12-14 14:26:59.411 348 15324.47 11.23 53539.66 88888.00 2014-12-14 14:26:59.911 348 15324.54 11.36 53539.64 88888.00 2014-12-14 14:27:00.411 348 15324.57 11.43 53539.65 88888.00 2014-12-14 14:27:00.911 348 15324.59 11.44 53539.73 88888.00 2014-12-14 14:27:01.411 348 15324.60 11.48 53539.71 88888.00 2014-12-14 14:27:01.911 348 15324.56 11.56 53539.72 88888.00 2014-12-14 14:27:02.411 348 15324.57 11.59 53539.68 88888.00 2014-12-14 14:27:02.911 348 15324.62 11.58 53539.66 88888.00 2014-12-14 14:27:03.411 348 15324.63 11.58 53539.69 88888.00 2014-12-14 14:27:03.911 348 15324.65 11.60 53539.62 88888.00 2014-12-14 14:27:04.411 348 15324.60 11.61 53539.57 88888.00 2014-12-14 14:27:04.911 348 15324.56 11.58 53539.62 88888.00 2014-12-14 14:27:05.411 348 15324.54 11.53 53539.65 88888.00 2014-12-14 14:27:05.911 348 15324.57 11.52 53539.63 88888.00 2014-12-14 14:27:06.411 348 15324.61 11.57 53539.60 88888.00 2014-12-14 14:27:06.911 348 15324.64 11.63 53539.58 88888.00 2014-12-14 14:27:07.411 348 15324.59 11.64 53539.59 88888.00 2014-12-14 14:27:07.911 348 15324.57 11.56 53539.61 88888.00 2014-12-14 14:27:08.411 348 15324.62 11.51 53539.59 88888.00 2014-12-14 14:27:08.911 348 15324.64 11.47 53539.60 88888.00 2014-12-14 14:27:09.411 348 15324.63 11.49 53539.58 88888.00 2014-12-14 14:27:09.911 348 15324.64 11.49 53539.50 88888.00 2014-12-14 14:27:10.411 348 15324.65 11.44 53539.46 88888.00 2014-12-14 14:27:10.911 348 15324.65 11.40 53539.44 88888.00 2014-12-14 14:27:11.411 348 15324.69 11.38 53539.45 88888.00 2014-12-14 14:27:11.911 348 15324.73 11.29 53539.45 88888.00 2014-12-14 14:27:12.411 348 15324.77 11.26 53539.39 88888.00 2014-12-14 14:27:12.911 348 15324.74 11.23 53539.39 88888.00 2014-12-14 14:27:13.411 348 15324.75 11.21 53539.41 88888.00 2014-12-14 14:27:13.911 348 15324.80 11.17 53539.40 88888.00 2014-12-14 14:27:14.411 348 15324.82 11.16 53539.40 88888.00 2014-12-14 14:27:14.911 348 15324.87 11.17 53539.37 88888.00 2014-12-14 14:27:15.411 348 15324.90 11.20 53539.33 88888.00 2014-12-14 14:27:15.911 348 15324.90 11.20 53539.31 88888.00 2014-12-14 14:27:16.411 348 15324.96 11.22 53539.30 88888.00 2014-12-14 14:27:16.911 348 15324.98 11.27 53539.32 88888.00 2014-12-14 14:27:17.411 348 15324.99 11.25 53539.33 88888.00 2014-12-14 14:27:17.911 348 15324.96 11.25 53539.30 88888.00 2014-12-14 14:27:18.411 348 15324.93 11.26 53539.32 88888.00 2014-12-14 14:27:18.911 348 15324.84 11.22 53539.35 88888.00 2014-12-14 14:27:19.411 348 15324.82 11.25 53539.36 88888.00 2014-12-14 14:27:19.911 348 15324.73 11.20 53539.39 88888.00 2014-12-14 14:27:20.411 348 15324.71 11.13 53539.42 88888.00 2014-12-14 14:27:20.911 348 15324.74 11.17 53539.47 88888.00 2014-12-14 14:27:21.411 348 15324.71 11.16 53539.42 88888.00 2014-12-14 14:27:21.911 348 15324.65 11.15 53539.38 88888.00 2014-12-14 14:27:22.411 348 15324.62 11.16 53539.37 88888.00 2014-12-14 14:27:22.911 348 15324.60 11.14 53539.37 88888.00 2014-12-14 14:27:23.411 348 15324.61 11.21 53539.37 88888.00 2014-12-14 14:27:23.911 348 15324.56 11.30 53539.38 88888.00 2014-12-14 14:27:24.411 348 15324.53 11.26 53539.35 88888.00 2014-12-14 14:27:24.911 348 15324.50 11.27 53539.35 88888.00 2014-12-14 14:27:25.411 348 15324.46 11.34 53539.41 88888.00 2014-12-14 14:27:25.911 348 15324.43 11.38 53539.47 88888.00 2014-12-14 14:27:26.411 348 15324.39 11.42 53539.46 88888.00 2014-12-14 14:27:26.911 348 15324.36 11.47 53539.43 88888.00 2014-12-14 14:27:27.411 348 15324.35 11.49 53539.40 88888.00 2014-12-14 14:27:27.911 348 15324.33 11.56 53539.41 88888.00 2014-12-14 14:27:28.411 348 15324.35 11.59 53539.42 88888.00 2014-12-14 14:27:28.911 348 15324.36 11.59 53539.39 88888.00 2014-12-14 14:27:29.411 348 15324.35 11.65 53539.42 88888.00 2014-12-14 14:27:29.911 348 15324.39 11.73 53539.42 88888.00 2014-12-14 14:27:30.411 348 15324.37 11.81 53539.45 88888.00 2014-12-14 14:27:30.911 348 15324.41 11.86 53539.45 88888.00 2014-12-14 14:27:31.411 348 15324.42 11.91 53539.45 88888.00 2014-12-14 14:27:31.911 348 15324.36 11.98 53539.54 88888.00 2014-12-14 14:27:32.411 348 15324.33 12.09 53539.52 88888.00 2014-12-14 14:27:32.911 348 15324.20 12.17 53539.52 88888.00 2014-12-14 14:27:33.411 348 15324.18 12.22 53539.53 88888.00 2014-12-14 14:27:33.911 348 15324.17 12.30 53539.55 88888.00 2014-12-14 14:27:34.411 348 15324.15 12.31 53539.56 88888.00 2014-12-14 14:27:34.911 348 15324.11 12.44 53539.57 88888.00 2014-12-14 14:27:35.411 348 15324.07 12.56 53539.63 88888.00 2014-12-14 14:27:35.911 348 15323.99 12.51 53539.59 88888.00 2014-12-14 14:27:36.411 348 15324.00 12.53 53539.62 88888.00 2014-12-14 14:27:36.911 348 15323.98 12.53 53539.66 88888.00 2014-12-14 14:27:37.411 348 15324.01 12.54 53539.68 88888.00 2014-12-14 14:27:37.911 348 15324.09 12.57 53539.73 88888.00 2014-12-14 14:27:38.411 348 15324.07 12.63 53539.75 88888.00 2014-12-14 14:27:38.911 348 15324.00 12.70 53539.71 88888.00 2014-12-14 14:27:39.411 348 15323.99 12.72 53539.65 88888.00 2014-12-14 14:27:39.911 348 15323.96 12.74 53539.68 88888.00 2014-12-14 14:27:40.411 348 15323.95 12.84 53539.72 88888.00 2014-12-14 14:27:40.911 348 15323.96 12.86 53539.75 88888.00 2014-12-14 14:27:41.411 348 15323.91 12.82 53539.79 88888.00 2014-12-14 14:27:41.911 348 15323.88 12.82 53539.82 88888.00 2014-12-14 14:27:42.411 348 15323.91 12.86 53539.93 88888.00 2014-12-14 14:27:42.911 348 15323.92 12.80 53540.02 88888.00 2014-12-14 14:27:43.411 348 15323.89 12.88 53540.07 88888.00 2014-12-14 14:27:43.911 348 15323.87 12.96 53540.07 88888.00 2014-12-14 14:27:44.411 348 15323.82 13.06 53540.12 88888.00 2014-12-14 14:27:44.911 348 15323.83 12.96 53540.14 88888.00 2014-12-14 14:27:45.411 348 15323.82 12.98 53540.22 88888.00 2014-12-14 14:27:45.911 348 15323.81 12.96 53540.31 88888.00 2014-12-14 14:27:46.411 348 15323.75 12.93 53540.36 88888.00 2014-12-14 14:27:46.911 348 15323.68 12.91 53540.41 88888.00 2014-12-14 14:27:47.411 348 15323.64 12.98 53540.47 88888.00 2014-12-14 14:27:47.911 348 15323.60 13.02 53540.54 88888.00 2014-12-14 14:27:48.411 348 15323.60 13.00 53540.58 88888.00 2014-12-14 14:27:48.911 348 15323.53 12.98 53540.63 88888.00 2014-12-14 14:27:49.411 348 15323.50 12.94 53540.60 88888.00 2014-12-14 14:27:49.911 348 15323.48 12.90 53540.60 88888.00 2014-12-14 14:27:50.411 348 15323.51 12.95 53540.58 88888.00 2014-12-14 14:27:50.911 348 15323.48 12.99 53540.53 88888.00 2014-12-14 14:27:51.411 348 15323.50 12.86 53540.57 88888.00 2014-12-14 14:27:51.911 348 15323.53 12.88 53540.55 88888.00 2014-12-14 14:27:52.411 348 15323.56 12.97 53540.57 88888.00 2014-12-14 14:27:52.911 348 15323.57 12.91 53540.58 88888.00 2014-12-14 14:27:53.411 348 15323.56 12.80 53540.53 88888.00 2014-12-14 14:27:53.911 348 15323.59 12.87 53540.54 88888.00 2014-12-14 14:27:54.411 348 15323.62 12.89 53540.54 88888.00 2014-12-14 14:27:54.911 348 15323.69 12.93 53540.49 88888.00 2014-12-14 14:27:55.411 348 15323.70 12.98 53540.53 88888.00 2014-12-14 14:27:55.911 348 15323.78 12.94 53540.49 88888.00 2014-12-14 14:27:56.411 348 15323.81 12.81 53540.45 88888.00 2014-12-14 14:27:56.911 348 15323.89 12.84 53540.37 88888.00 2014-12-14 14:27:57.411 348 15323.95 12.95 53540.31 88888.00 2014-12-14 14:27:57.911 348 15323.97 12.93 53540.33 88888.00 2014-12-14 14:27:58.411 348 15323.93 12.91 53540.28 88888.00 2014-12-14 14:27:58.911 348 15323.92 12.91 53540.29 88888.00 2014-12-14 14:27:59.411 348 15324.00 12.88 53540.34 88888.00 2014-12-14 14:27:59.911 348 15324.01 12.85 53540.34 88888.00 2014-12-14 14:28:00.411 348 15324.00 12.87 53540.35 88888.00 2014-12-14 14:28:00.911 348 15324.01 12.90 53540.37 88888.00 2014-12-14 14:28:01.411 348 15323.98 12.90 53540.35 88888.00 2014-12-14 14:28:01.911 348 15323.92 12.98 53540.37 88888.00 2014-12-14 14:28:02.411 348 15323.83 13.00 53540.34 88888.00 2014-12-14 14:28:02.911 348 15323.82 13.03 53540.35 88888.00 2014-12-14 14:28:03.411 348 15323.78 13.08 53540.38 88888.00 2014-12-14 14:28:03.911 348 15323.72 13.08 53540.34 88888.00 2014-12-14 14:28:04.411 348 15323.66 13.05 53540.34 88888.00 2014-12-14 14:28:04.911 348 15323.65 13.06 53540.40 88888.00 2014-12-14 14:28:05.411 348 15323.63 13.05 53540.44 88888.00 2014-12-14 14:28:05.911 348 15323.59 13.03 53540.52 88888.00 2014-12-14 14:28:06.411 348 15323.56 13.00 53540.57 88888.00 2014-12-14 14:28:06.911 348 15323.55 12.97 53540.53 88888.00 2014-12-14 14:28:07.411 348 15323.52 12.98 53540.54 88888.00 2014-12-14 14:28:07.911 348 15323.48 13.03 53540.49 88888.00 2014-12-14 14:28:08.411 348 15323.54 13.00 53540.42 88888.00 2014-12-14 14:28:08.911 348 15323.54 12.99 53540.41 88888.00 2014-12-14 14:28:09.411 348 15323.54 13.05 53540.45 88888.00 2014-12-14 14:28:09.911 348 15323.52 13.02 53540.51 88888.00 2014-12-14 14:28:10.411 348 15323.57 13.04 53540.53 88888.00 2014-12-14 14:28:10.911 348 15323.55 13.05 53540.52 88888.00 2014-12-14 14:28:11.411 348 15323.57 13.05 53540.55 88888.00 2014-12-14 14:28:11.911 348 15323.54 13.12 53540.58 88888.00 2014-12-14 14:28:12.411 348 15323.52 13.19 53540.58 88888.00 2014-12-14 14:28:12.911 348 15323.52 13.22 53540.59 88888.00 2014-12-14 14:28:13.411 348 15323.55 13.26 53540.58 88888.00 2014-12-14 14:28:13.911 348 15323.59 13.32 53540.53 88888.00 2014-12-14 14:28:14.411 348 15323.63 13.31 53540.60 88888.00 2014-12-14 14:28:14.911 348 15323.62 13.28 53540.64 88888.00 2014-12-14 14:28:15.411 348 15323.66 13.29 53540.63 88888.00 2014-12-14 14:28:15.911 348 15323.69 13.31 53540.63 88888.00 2014-12-14 14:28:16.411 348 15323.72 13.31 53540.65 88888.00 2014-12-14 14:28:16.911 348 15323.73 13.31 53540.63 88888.00 2014-12-14 14:28:17.411 348 15323.80 13.34 53540.64 88888.00 2014-12-14 14:28:17.911 348 15323.86 13.40 53540.66 88888.00 2014-12-14 14:28:18.411 348 15323.93 13.40 53540.64 88888.00 2014-12-14 14:28:18.911 348 15323.95 13.39 53540.59 88888.00 2014-12-14 14:28:19.411 348 15323.95 13.43 53540.57 88888.00 2014-12-14 14:28:19.911 348 15323.98 13.42 53540.54 88888.00 2014-12-14 14:28:20.411 348 15324.01 13.41 53540.54 88888.00 2014-12-14 14:28:20.911 348 15324.04 13.42 53540.52 88888.00 2014-12-14 14:28:21.411 348 15324.08 13.43 53540.56 88888.00 2014-12-14 14:28:21.911 348 15324.13 13.48 53540.54 88888.00 2014-12-14 14:28:22.411 348 15324.16 13.42 53540.53 88888.00 2014-12-14 14:28:22.911 348 15324.19 13.38 53540.51 88888.00 2014-12-14 14:28:23.411 348 15324.25 13.43 53540.46 88888.00 2014-12-14 14:28:23.911 348 15324.29 13.46 53540.48 88888.00 2014-12-14 14:28:24.411 348 15324.33 13.43 53540.51 88888.00 2014-12-14 14:28:24.911 348 15324.27 13.47 53540.44 88888.00 2014-12-14 14:28:25.411 348 15324.28 13.50 53540.34 88888.00 2014-12-14 14:28:25.911 348 15324.31 13.52 53540.34 88888.00 2014-12-14 14:28:26.411 348 15324.34 13.49 53540.44 88888.00 2014-12-14 14:28:26.911 348 15324.28 13.49 53540.45 88888.00 2014-12-14 14:28:27.411 348 15324.29 13.49 53540.49 88888.00 2014-12-14 14:28:27.911 348 15324.32 13.49 53540.51 88888.00 2014-12-14 14:28:28.411 348 15324.34 13.52 53540.53 88888.00 2014-12-14 14:28:28.911 348 15324.33 13.52 53540.58 88888.00 2014-12-14 14:28:29.411 348 15324.27 13.51 53540.63 88888.00 2014-12-14 14:28:29.911 348 15324.25 13.45 53540.64 88888.00 2014-12-14 14:28:30.411 348 15324.25 13.38 53540.66 88888.00 2014-12-14 14:28:30.911 348 15324.24 13.45 53540.66 88888.00 2014-12-14 14:28:31.411 348 15324.18 13.43 53540.71 88888.00 2014-12-14 14:28:31.911 348 15324.16 13.38 53540.71 88888.00 2014-12-14 14:28:32.411 348 15324.15 13.37 53540.77 88888.00 2014-12-14 14:28:32.911 348 15324.13 13.34 53540.79 88888.00 2014-12-14 14:28:33.411 348 15324.14 13.37 53540.78 88888.00 2014-12-14 14:28:33.911 348 15324.10 13.34 53540.80 88888.00 2014-12-14 14:28:34.411 348 15324.10 13.31 53540.82 88888.00 2014-12-14 14:28:34.911 348 15324.06 13.26 53540.82 88888.00 2014-12-14 14:28:35.411 348 15324.08 13.24 53540.86 88888.00 2014-12-14 14:28:35.911 348 15324.09 13.22 53540.92 88888.00 2014-12-14 14:28:36.411 348 15324.11 13.16 53540.88 88888.00 2014-12-14 14:28:36.911 348 15324.13 13.13 53540.83 88888.00 2014-12-14 14:28:37.411 348 15324.14 13.07 53540.82 88888.00 2014-12-14 14:28:37.911 348 15324.10 13.02 53540.82 88888.00 2014-12-14 14:28:38.411 348 15324.15 12.99 53540.78 88888.00 2014-12-14 14:28:38.911 348 15324.22 12.98 53540.81 88888.00 2014-12-14 14:28:39.411 348 15324.27 12.95 53540.87 88888.00 2014-12-14 14:28:39.911 348 15324.28 12.90 53540.84 88888.00 2014-12-14 14:28:40.411 348 15324.29 12.87 53540.79 88888.00 2014-12-14 14:28:40.911 348 15324.34 12.84 53540.72 88888.00 2014-12-14 14:28:41.411 348 15324.38 12.78 53540.65 88888.00 2014-12-14 14:28:41.911 348 15324.45 12.74 53540.63 88888.00 2014-12-14 14:28:42.411 348 15324.51 12.69 53540.59 88888.00 2014-12-14 14:28:42.911 348 15324.55 12.59 53540.52 88888.00 2014-12-14 14:28:43.411 348 15324.56 12.50 53540.45 88888.00 2014-12-14 14:28:43.911 348 15324.64 12.46 53540.39 88888.00 2014-12-14 14:28:44.411 348 15324.73 12.36 53540.36 88888.00 2014-12-14 14:28:44.911 348 15324.82 12.28 53540.38 88888.00 2014-12-14 14:28:45.411 348 15324.90 12.30 53540.37 88888.00 2014-12-14 14:28:45.911 348 15324.95 12.29 53540.28 88888.00 2014-12-14 14:28:46.411 348 15324.98 12.35 53540.26 88888.00 2014-12-14 14:28:46.911 348 15325.05 12.37 53540.32 88888.00 2014-12-14 14:28:47.411 348 15325.07 12.34 53540.36 88888.00 2014-12-14 14:28:47.911 348 15325.09 12.37 53540.29 88888.00 2014-12-14 14:28:48.411 348 15325.18 12.38 53540.25 88888.00 2014-12-14 14:28:48.911 348 15325.20 12.42 53540.20 88888.00 2014-12-14 14:28:49.411 348 15325.23 12.46 53540.27 88888.00 2014-12-14 14:28:49.911 348 15325.29 12.55 53540.27 88888.00 2014-12-14 14:28:50.411 348 15325.35 12.56 53540.24 88888.00 2014-12-14 14:28:50.911 348 15325.42 12.55 53540.32 88888.00 2014-12-14 14:28:51.411 348 15325.44 12.52 53540.33 88888.00 2014-12-14 14:28:51.911 348 15325.49 12.52 53540.33 88888.00 2014-12-14 14:28:52.411 348 15325.44 12.52 53540.37 88888.00 2014-12-14 14:28:52.911 348 15325.47 12.50 53540.39 88888.00 2014-12-14 14:28:53.411 348 15325.46 12.53 53540.38 88888.00 2014-12-14 14:28:53.911 348 15325.53 12.50 53540.37 88888.00 2014-12-14 14:28:54.411 348 15325.54 12.44 53540.40 88888.00 2014-12-14 14:28:54.911 348 15325.47 12.53 53540.38 88888.00 2014-12-14 14:28:55.411 348 15325.50 12.60 53540.33 88888.00 2014-12-14 14:28:55.911 348 15325.55 12.53 53540.36 88888.00 2014-12-14 14:28:56.411 348 15325.56 12.53 53540.33 88888.00 2014-12-14 14:28:56.911 348 15325.64 12.59 53540.33 88888.00 2014-12-14 14:28:57.411 348 15325.71 12.64 53540.33 88888.00 2014-12-14 14:28:57.911 348 15325.77 12.62 53540.31 88888.00 2014-12-14 14:28:58.411 348 15325.77 12.59 53540.31 88888.00 2014-12-14 14:28:58.911 348 15325.88 12.65 53540.33 88888.00 2014-12-14 14:28:59.411 348 15325.99 12.76 53540.25 88888.00 2014-12-14 14:28:59.911 348 15326.05 12.78 53540.22 88888.00 2014-12-14 14:29:00.411 348 15326.06 12.81 53540.14 88888.00 2014-12-14 14:29:00.911 348 15326.10 12.80 53540.07 88888.00 2014-12-14 14:29:01.411 348 15326.17 12.82 53540.04 88888.00 2014-12-14 14:29:01.911 348 15326.18 12.82 53539.99 88888.00 2014-12-14 14:29:02.411 348 15326.25 12.74 53539.98 88888.00 2014-12-14 14:29:02.911 348 15326.30 12.78 53539.99 88888.00 2014-12-14 14:29:03.411 348 15326.30 12.78 53540.02 88888.00 2014-12-14 14:29:03.911 348 15326.32 12.74 53540.02 88888.00 2014-12-14 14:29:04.411 348 15326.42 12.77 53539.94 88888.00 2014-12-14 14:29:04.911 348 15326.49 12.87 53539.96 88888.00 2014-12-14 14:29:05.411 348 15326.52 12.86 53540.01 88888.00 2014-12-14 14:29:05.911 348 15326.52 12.76 53539.94 88888.00 2014-12-14 14:29:06.411 348 15326.56 12.74 53539.91 88888.00 2014-12-14 14:29:06.911 348 15326.62 12.77 53539.89 88888.00 2014-12-14 14:29:07.411 348 15326.63 12.80 53539.87 88888.00 2014-12-14 14:29:07.911 348 15326.67 12.89 53539.87 88888.00 2014-12-14 14:29:08.411 348 15326.68 12.96 53539.86 88888.00 2014-12-14 14:29:08.911 348 15326.69 12.96 53539.84 88888.00 2014-12-14 14:29:09.411 348 15326.71 12.87 53539.83 88888.00 2014-12-14 14:29:09.911 348 15326.70 12.77 53539.84 88888.00 2014-12-14 14:29:10.411 348 15326.72 12.79 53539.89 88888.00 2014-12-14 14:29:10.911 348 15326.74 12.77 53539.91 88888.00 2014-12-14 14:29:11.411 348 15326.74 12.79 53539.87 88888.00 2014-12-14 14:29:11.911 348 15326.73 12.82 53539.83 88888.00 2014-12-14 14:29:12.411 348 15326.76 12.73 53539.84 88888.00 2014-12-14 14:29:12.911 348 15326.77 12.70 53539.81 88888.00 2014-12-14 14:29:13.411 348 15326.81 12.71 53539.76 88888.00 2014-12-14 14:29:13.911 348 15326.81 12.77 53539.71 88888.00 2014-12-14 14:29:14.411 348 15326.85 12.79 53539.68 88888.00 2014-12-14 14:29:14.911 348 15326.86 12.65 53539.71 88888.00 2014-12-14 14:29:15.411 348 15326.86 12.63 53539.73 88888.00 2014-12-14 14:29:15.911 348 15326.89 12.64 53539.75 88888.00 2014-12-14 14:29:16.411 348 15326.94 12.57 53539.74 88888.00 2014-12-14 14:29:16.911 348 15326.97 12.55 53539.71 88888.00 2014-12-14 14:29:17.411 348 15327.01 12.52 53539.63 88888.00 2014-12-14 14:29:17.911 348 15326.99 12.51 53539.56 88888.00 2014-12-14 14:29:18.411 348 15326.97 12.52 53539.52 88888.00 2014-12-14 14:29:18.911 348 15327.04 12.59 53539.50 88888.00 2014-12-14 14:29:19.411 348 15327.10 12.59 53539.45 88888.00 2014-12-14 14:29:19.911 348 15327.10 12.62 53539.41 88888.00 2014-12-14 14:29:20.411 348 15327.16 12.62 53539.36 88888.00 2014-12-14 14:29:20.911 348 15327.19 12.68 53539.37 88888.00 2014-12-14 14:29:21.411 348 15327.17 12.69 53539.41 88888.00 2014-12-14 14:29:21.911 348 15327.19 12.68 53539.41 88888.00 2014-12-14 14:29:22.411 348 15327.22 12.71 53539.44 88888.00 2014-12-14 14:29:22.911 348 15327.19 12.71 53539.48 88888.00 2014-12-14 14:29:23.411 348 15327.23 12.67 53539.47 88888.00 2014-12-14 14:29:23.911 348 15327.24 12.67 53539.39 88888.00 2014-12-14 14:29:24.411 348 15327.27 12.64 53539.33 88888.00 2014-12-14 14:29:24.911 348 15327.28 12.61 53539.31 88888.00 2014-12-14 14:29:25.411 348 15327.25 12.69 53539.31 88888.00 2014-12-14 14:29:25.911 348 15327.27 12.69 53539.32 88888.00 2014-12-14 14:29:26.411 348 15327.32 12.70 53539.32 88888.00 2014-12-14 14:29:26.911 348 15327.33 12.73 53539.37 88888.00 2014-12-14 14:29:27.411 348 15327.33 12.77 53539.43 88888.00 2014-12-14 14:29:27.911 348 15327.34 12.78 53539.46 88888.00 2014-12-14 14:29:28.411 348 15327.39 12.82 53539.51 88888.00 2014-12-14 14:29:28.911 348 15327.40 12.89 53539.54 88888.00 2014-12-14 14:29:29.411 348 15327.40 12.96 53539.48 88888.00 2014-12-14 14:29:29.911 348 15327.40 12.96 53539.48 88888.00 2014-12-14 14:29:30.411 348 15327.40 12.99 53539.51 88888.00 2014-12-14 14:29:30.911 348 15327.42 12.97 53539.56 88888.00 2014-12-14 14:29:31.411 348 15327.37 12.99 53539.60 88888.00 2014-12-14 14:29:31.911 348 15327.36 13.03 53539.59 88888.00 2014-12-14 14:29:32.411 348 15327.36 13.11 53539.58 88888.00 2014-12-14 14:29:32.911 348 15327.39 13.16 53539.65 88888.00 2014-12-14 14:29:33.411 348 15327.43 13.22 53539.67 88888.00 2014-12-14 14:29:33.911 348 15327.44 13.22 53539.68 88888.00 2014-12-14 14:29:34.411 348 15327.45 13.21 53539.73 88888.00 2014-12-14 14:29:34.911 348 15327.48 13.31 53539.72 88888.00 2014-12-14 14:29:35.411 348 15327.50 13.30 53539.75 88888.00 2014-12-14 14:29:35.911 348 15327.48 13.30 53539.75 88888.00 2014-12-14 14:29:36.411 348 15327.42 13.32 53539.76 88888.00 2014-12-14 14:29:36.911 348 15327.42 13.30 53539.77 88888.00 2014-12-14 14:29:37.411 348 15327.43 13.30 53539.82 88888.00 2014-12-14 14:29:37.911 348 15327.39 13.31 53539.84 88888.00 2014-12-14 14:29:38.411 348 15327.36 13.34 53539.88 88888.00 2014-12-14 14:29:38.911 348 15327.36 13.36 53539.88 88888.00 2014-12-14 14:29:39.411 348 15327.41 13.37 53539.93 88888.00 2014-12-14 14:29:39.911 348 15327.36 13.38 53539.95 88888.00 2014-12-14 14:29:40.411 348 15327.33 13.39 53539.92 88888.00 2014-12-14 14:29:40.911 348 15327.35 13.40 53539.88 88888.00 2014-12-14 14:29:41.411 348 15327.31 13.40 53539.87 88888.00 2014-12-14 14:29:41.911 348 15327.32 13.39 53539.89 88888.00 2014-12-14 14:29:42.411 348 15327.23 13.34 53539.97 88888.00 2014-12-14 14:29:42.911 348 15327.21 13.25 53539.99 88888.00 2014-12-14 14:29:43.411 348 15327.26 13.23 53539.99 88888.00 2014-12-14 14:29:43.911 348 15327.33 13.16 53540.06 88888.00 2014-12-14 14:29:44.411 348 15327.33 13.13 53540.04 88888.00 2014-12-14 14:29:44.911 348 15327.30 13.14 53540.03 88888.00 2014-12-14 14:29:45.411 348 15327.32 13.13 53540.02 88888.00 2014-12-14 14:29:45.911 348 15327.32 13.08 53540.05 88888.00 2014-12-14 14:29:46.411 348 15327.39 13.02 53540.03 88888.00 2014-12-14 14:29:46.911 348 15327.41 12.96 53539.99 88888.00 2014-12-14 14:29:47.411 348 15327.40 12.95 53539.98 88888.00 2014-12-14 14:29:47.911 348 15327.43 12.91 53539.91 88888.00 2014-12-14 14:29:48.411 348 15327.49 12.90 53539.86 88888.00 2014-12-14 14:29:48.911 348 15327.50 12.89 53539.82 88888.00 2014-12-14 14:29:49.411 348 15327.49 12.81 53539.80 88888.00 2014-12-14 14:29:49.911 348 15327.51 12.80 53539.76 88888.00 2014-12-14 14:29:50.411 348 15327.59 12.77 53539.79 88888.00 2014-12-14 14:29:50.911 348 15327.51 12.73 53539.81 88888.00 2014-12-14 14:29:51.411 348 15327.49 12.69 53539.86 88888.00 2014-12-14 14:29:51.911 348 15327.51 12.73 53539.83 88888.00 2014-12-14 14:29:52.411 348 15327.48 12.77 53539.77 88888.00 2014-12-14 14:29:52.911 348 15327.52 12.76 53539.76 88888.00 2014-12-14 14:29:53.411 348 15327.59 12.77 53539.78 88888.00 2014-12-14 14:29:53.911 348 15327.58 12.80 53539.77 88888.00 2014-12-14 14:29:54.411 348 15327.57 12.72 53539.77 88888.00 2014-12-14 14:29:54.911 348 15327.54 12.65 53539.81 88888.00 2014-12-14 14:29:55.411 348 15327.54 12.68 53539.80 88888.00 2014-12-14 14:29:55.911 348 15327.54 12.67 53539.84 88888.00 2014-12-14 14:29:56.411 348 15327.53 12.68 53539.88 88888.00 2014-12-14 14:29:56.911 348 15327.54 12.69 53539.92 88888.00 2014-12-14 14:29:57.411 348 15327.51 12.76 53539.86 88888.00 2014-12-14 14:29:57.911 348 15327.57 12.71 53539.87 88888.00 2014-12-14 14:29:58.411 348 15327.55 12.64 53539.86 88888.00 2014-12-14 14:29:58.911 348 15327.51 12.62 53539.82 88888.00 2014-12-14 14:29:59.411 348 15327.49 12.60 53539.83 88888.00 2014-12-14 14:29:59.911 348 15327.44 12.59 53539.83 88888.00 2014-12-14 14:30:00.411 348 15327.50 12.60 53539.89 88888.00 2014-12-14 14:30:00.911 348 15327.51 12.59 53539.92 88888.00 2014-12-14 14:30:01.411 348 15327.52 12.55 53539.93 88888.00 2014-12-14 14:30:01.911 348 15327.52 12.50 53539.92 88888.00 2014-12-14 14:30:02.411 348 15327.58 12.50 53539.91 88888.00 2014-12-14 14:30:02.911 348 15327.62 12.47 53539.92 88888.00 2014-12-14 14:30:03.411 348 15327.62 12.47 53539.93 88888.00 2014-12-14 14:30:03.911 348 15327.63 12.45 53539.95 88888.00 2014-12-14 14:30:04.411 348 15327.64 12.39 53539.88 88888.00 2014-12-14 14:30:04.911 348 15327.71 12.37 53539.83 88888.00 2014-12-14 14:30:05.411 348 15327.73 12.37 53539.79 88888.00 2014-12-14 14:30:05.911 348 15327.70 12.45 53539.80 88888.00 2014-12-14 14:30:06.411 348 15327.72 12.37 53539.74 88888.00 2014-12-14 14:30:06.911 348 15327.78 12.37 53539.67 88888.00 2014-12-14 14:30:07.411 348 15327.86 12.42 53539.75 88888.00 2014-12-14 14:30:07.911 348 15327.88 12.42 53539.77 88888.00 2014-12-14 14:30:08.411 348 15327.95 12.45 53539.71 88888.00 2014-12-14 14:30:08.911 348 15327.93 12.51 53539.67 88888.00 2014-12-14 14:30:09.411 348 15327.94 12.53 53539.65 88888.00 2014-12-14 14:30:09.911 348 15327.95 12.50 53539.63 88888.00 2014-12-14 14:30:10.411 348 15327.99 12.44 53539.61 88888.00 2014-12-14 14:30:10.911 348 15328.02 12.35 53539.59 88888.00 2014-12-14 14:30:11.411 348 15328.05 12.29 53539.56 88888.00 2014-12-14 14:30:11.911 348 15328.09 12.31 53539.56 88888.00 2014-12-14 14:30:12.411 348 15328.09 12.35 53539.61 88888.00 2014-12-14 14:30:12.911 348 15328.09 12.35 53539.62 88888.00 2014-12-14 14:30:13.411 348 15328.12 12.37 53539.60 88888.00 2014-12-14 14:30:13.911 348 15328.12 12.38 53539.56 88888.00 2014-12-14 14:30:14.411 348 15328.13 12.28 53539.56 88888.00 2014-12-14 14:30:14.911 348 15328.15 12.26 53539.55 88888.00 2014-12-14 14:30:15.411 348 15328.14 12.25 53539.57 88888.00 2014-12-14 14:30:15.911 348 15328.13 12.21 53539.48 88888.00 2014-12-14 14:30:16.411 348 15328.14 12.19 53539.44 88888.00 2014-12-14 14:30:16.911 348 15328.14 12.20 53539.51 88888.00 2014-12-14 14:30:17.411 348 15328.12 12.20 53539.52 88888.00 2014-12-14 14:30:17.911 348 15328.17 12.18 53539.48 88888.00 2014-12-14 14:30:18.411 348 15328.13 12.20 53539.50 88888.00 2014-12-14 14:30:18.911 348 15328.20 12.26 53539.51 88888.00 2014-12-14 14:30:19.411 348 15328.25 12.30 53539.57 88888.00 2014-12-14 14:30:19.911 348 15328.23 12.33 53539.62 88888.00 2014-12-14 14:30:20.411 348 15328.22 12.28 53539.59 88888.00 2014-12-14 14:30:20.911 348 15328.17 12.26 53539.54 88888.00 2014-12-14 14:30:21.411 348 15328.20 12.17 53539.52 88888.00 2014-12-14 14:30:21.911 348 15328.22 12.11 53539.48 88888.00 2014-12-14 14:30:22.411 348 15328.27 12.12 53539.51 88888.00 2014-12-14 14:30:22.911 348 15328.25 12.17 53539.52 88888.00 2014-12-14 14:30:23.411 348 15328.16 12.19 53539.52 88888.00 2014-12-14 14:30:23.911 348 15328.15 12.22 53539.54 88888.00 2014-12-14 14:30:24.411 348 15328.09 12.21 53539.52 88888.00 2014-12-14 14:30:24.911 348 15328.06 12.20 53539.53 88888.00 2014-12-14 14:30:25.411 348 15328.12 12.26 53539.57 88888.00 2014-12-14 14:30:25.911 348 15328.12 12.33 53539.57 88888.00 2014-12-14 14:30:26.411 348 15328.11 12.33 53539.55 88888.00 2014-12-14 14:30:26.911 348 15328.13 12.33 53539.51 88888.00 2014-12-14 14:30:27.411 348 15328.15 12.35 53539.50 88888.00 2014-12-14 14:30:27.911 348 15328.14 12.38 53539.51 88888.00 2014-12-14 14:30:28.411 348 15328.15 12.43 53539.48 88888.00 2014-12-14 14:30:28.911 348 15328.13 12.47 53539.52 88888.00 2014-12-14 14:30:29.411 348 15328.09 12.47 53539.55 88888.00 2014-12-14 14:30:29.911 348 15328.08 12.47 53539.61 88888.00 2014-12-14 14:30:30.411 348 15328.11 12.53 53539.64 88888.00 2014-12-14 14:30:30.911 348 15328.09 12.57 53539.69 88888.00 2014-12-14 14:30:31.411 348 15328.08 12.60 53539.73 88888.00 2014-12-14 14:30:31.911 348 15328.14 12.57 53539.69 88888.00 2014-12-14 14:30:32.411 348 15328.13 12.52 53539.71 88888.00 2014-12-14 14:30:32.911 348 15328.14 12.47 53539.69 88888.00 2014-12-14 14:30:33.411 348 15328.14 12.41 53539.65 88888.00 2014-12-14 14:30:33.911 348 15328.14 12.44 53539.66 88888.00 2014-12-14 14:30:34.411 348 15328.09 12.41 53539.64 88888.00 2014-12-14 14:30:34.911 348 15328.09 12.41 53539.61 88888.00 2014-12-14 14:30:35.411 348 15328.11 12.43 53539.59 88888.00 2014-12-14 14:30:35.911 348 15328.18 12.45 53539.63 88888.00 2014-12-14 14:30:36.411 348 15328.15 12.44 53539.63 88888.00 2014-12-14 14:30:36.911 348 15328.17 12.42 53539.63 88888.00 2014-12-14 14:30:37.411 348 15328.17 12.42 53539.67 88888.00 2014-12-14 14:30:37.911 348 15328.18 12.44 53539.69 88888.00 2014-12-14 14:30:38.411 348 15328.22 12.39 53539.66 88888.00 2014-12-14 14:30:38.911 348 15328.16 12.36 53539.65 88888.00 2014-12-14 14:30:39.411 348 15328.16 12.36 53539.58 88888.00 2014-12-14 14:30:39.911 348 15328.21 12.30 53539.51 88888.00 2014-12-14 14:30:40.411 348 15328.20 12.24 53539.51 88888.00 2014-12-14 14:30:40.911 348 15328.20 12.19 53539.54 88888.00 2014-12-14 14:30:41.411 348 15328.18 12.21 53539.54 88888.00 2014-12-14 14:30:41.911 348 15328.20 12.26 53539.52 88888.00 2014-12-14 14:30:42.411 348 15328.17 12.18 53539.55 88888.00 2014-12-14 14:30:42.911 348 15328.20 12.20 53539.59 88888.00 2014-12-14 14:30:43.411 348 15328.24 12.25 53539.61 88888.00 2014-12-14 14:30:43.911 348 15328.24 12.27 53539.60 88888.00 2014-12-14 14:30:44.411 348 15328.18 12.20 53539.56 88888.00 2014-12-14 14:30:44.911 348 15328.18 12.20 53539.60 88888.00 2014-12-14 14:30:45.411 348 15328.23 12.22 53539.59 88888.00 2014-12-14 14:30:45.911 348 15328.29 12.20 53539.58 88888.00 2014-12-14 14:30:46.411 348 15328.35 12.20 53539.58 88888.00 2014-12-14 14:30:46.911 348 15328.36 12.15 53539.57 88888.00 2014-12-14 14:30:47.411 348 15328.36 12.09 53539.58 88888.00 2014-12-14 14:30:47.911 348 15328.41 12.04 53539.55 88888.00 2014-12-14 14:30:48.411 348 15328.51 11.98 53539.55 88888.00 2014-12-14 14:30:48.911 348 15328.50 11.98 53539.55 88888.00 2014-12-14 14:30:49.411 348 15328.50 11.93 53539.53 88888.00 2014-12-14 14:30:49.911 348 15328.58 11.94 53539.48 88888.00 2014-12-14 14:30:50.411 348 15328.60 11.90 53539.43 88888.00 2014-12-14 14:30:50.911 348 15328.60 11.87 53539.42 88888.00 2014-12-14 14:30:51.411 348 15328.61 11.94 53539.40 88888.00 2014-12-14 14:30:51.911 348 15328.59 11.95 53539.40 88888.00 2014-12-14 14:30:52.411 348 15328.59 11.92 53539.40 88888.00 2014-12-14 14:30:52.911 348 15328.68 11.81 53539.41 88888.00 2014-12-14 14:30:53.411 348 15328.77 11.75 53539.48 88888.00 2014-12-14 14:30:53.911 348 15328.80 11.77 53539.52 88888.00 2014-12-14 14:30:54.411 348 15328.91 11.86 53539.53 88888.00 2014-12-14 14:30:54.911 348 15328.94 11.92 53539.47 88888.00 2014-12-14 14:30:55.411 348 15328.95 11.83 53539.46 88888.00 2014-12-14 14:30:55.911 348 15329.06 11.83 53539.47 88888.00 2014-12-14 14:30:56.411 348 15329.15 11.92 53539.41 88888.00 2014-12-14 14:30:56.911 348 15329.17 11.94 53539.38 88888.00 2014-12-14 14:30:57.411 348 15329.27 11.92 53539.34 88888.00 2014-12-14 14:30:57.911 348 15329.30 11.93 53539.33 88888.00 2014-12-14 14:30:58.411 348 15329.40 11.91 53539.30 88888.00 2014-12-14 14:30:58.911 348 15329.35 11.86 53539.28 88888.00 2014-12-14 14:30:59.411 348 15329.43 11.87 53539.28 88888.00 2014-12-14 14:30:59.911 348 15329.53 11.85 53539.32 88888.00 2014-12-14 14:31:00.411 348 15329.57 11.82 53539.28 88888.00 2014-12-14 14:31:00.911 348 15329.58 11.83 53539.30 88888.00 2014-12-14 14:31:01.411 348 15329.54 11.79 53539.26 88888.00 2014-12-14 14:31:01.911 348 15329.62 11.79 53539.28 88888.00 2014-12-14 14:31:02.411 348 15329.60 11.79 53539.26 88888.00 2014-12-14 14:31:02.911 348 15329.65 11.78 53539.30 88888.00 2014-12-14 14:31:03.411 348 15329.63 11.83 53539.33 88888.00 2014-12-14 14:31:03.911 348 15329.76 11.86 53539.39 88888.00 2014-12-14 14:31:04.411 348 15329.75 11.82 53539.48 88888.00 2014-12-14 14:31:04.911 348 15329.86 11.81 53539.48 88888.00 2014-12-14 14:31:05.411 348 15329.80 11.83 53539.55 88888.00 2014-12-14 14:31:05.911 348 15329.87 11.84 53539.52 88888.00 2014-12-14 14:31:06.411 348 15329.86 11.87 53539.58 88888.00 2014-12-14 14:31:06.911 348 15329.84 11.90 53539.55 88888.00 2014-12-14 14:31:07.411 348 15329.80 11.87 53539.56 88888.00 2014-12-14 14:31:07.911 348 15329.87 11.85 53539.51 88888.00 2014-12-14 14:31:08.411 348 15329.89 11.83 53539.52 88888.00 2014-12-14 14:31:08.911 348 15329.85 11.83 53539.51 88888.00 2014-12-14 14:31:09.411 348 15329.80 11.81 53539.55 88888.00 2014-12-14 14:31:09.911 348 15329.75 11.78 53539.55 88888.00 2014-12-14 14:31:10.411 348 15329.78 11.79 53539.54 88888.00 2014-12-14 14:31:10.911 348 15329.74 11.79 53539.56 88888.00 2014-12-14 14:31:11.411 348 15329.77 11.77 53539.61 88888.00 2014-12-14 14:31:11.911 348 15329.71 11.76 53539.68 88888.00 2014-12-14 14:31:12.411 348 15329.79 11.75 53539.66 88888.00 2014-12-14 14:31:12.911 348 15329.78 11.79 53539.71 88888.00 2014-12-14 14:31:13.411 348 15329.75 11.82 53539.67 88888.00 2014-12-14 14:31:13.911 348 15329.72 11.81 53539.71 88888.00 2014-12-14 14:31:14.411 348 15329.60 11.82 53539.68 88888.00 2014-12-14 14:31:14.911 348 15329.60 11.89 53539.65 88888.00 2014-12-14 14:31:15.411 348 15329.62 11.92 53539.67 88888.00 2014-12-14 14:31:15.911 348 15329.61 11.92 53539.68 88888.00 2014-12-14 14:31:16.411 348 15329.59 11.92 53539.76 88888.00 2014-12-14 14:31:16.911 348 15329.56 11.94 53539.75 88888.00 2014-12-14 14:31:17.411 348 15329.54 11.93 53539.79 88888.00 2014-12-14 14:31:17.911 348 15329.50 11.98 53539.85 88888.00 2014-12-14 14:31:18.411 348 15329.50 12.00 53539.92 88888.00 2014-12-14 14:31:18.911 348 15329.49 11.99 53539.98 88888.00 2014-12-14 14:31:19.411 348 15329.42 11.96 53539.95 88888.00 2014-12-14 14:31:19.911 348 15329.39 11.93 53539.93 88888.00 2014-12-14 14:31:20.411 348 15329.36 11.90 53539.95 88888.00 2014-12-14 14:31:20.911 348 15329.31 11.73 53539.92 88888.00 2014-12-14 14:31:21.411 348 15329.29 11.69 53539.91 88888.00 2014-12-14 14:31:21.911 348 15329.21 11.73 53539.92 88888.00 2014-12-14 14:31:22.411 348 15329.14 11.72 53539.94 88888.00 2014-12-14 14:31:22.911 348 15329.13 11.72 53539.98 88888.00 2014-12-14 14:31:23.411 348 15329.17 11.68 53540.07 88888.00 2014-12-14 14:31:23.911 348 15329.16 11.63 53540.11 88888.00 2014-12-14 14:31:24.411 348 15329.15 11.64 53540.12 88888.00 2014-12-14 14:31:24.911 348 15329.13 11.60 53540.14 88888.00 2014-12-14 14:31:25.411 348 15329.06 11.58 53540.14 88888.00 2014-12-14 14:31:25.911 348 15329.05 11.51 53540.08 88888.00 2014-12-14 14:31:26.411 348 15329.04 11.51 53540.08 88888.00 2014-12-14 14:31:26.911 348 15329.04 11.50 53540.13 88888.00 2014-12-14 14:31:27.411 348 15329.03 11.48 53540.14 88888.00 2014-12-14 14:31:27.911 348 15329.03 11.46 53540.17 88888.00 2014-12-14 14:31:28.411 348 15328.97 11.38 53540.16 88888.00 2014-12-14 14:31:28.911 348 15328.97 11.31 53540.16 88888.00 2014-12-14 14:31:29.411 348 15328.96 11.25 53540.18 88888.00 2014-12-14 14:31:29.911 348 15328.97 11.21 53540.20 88888.00 2014-12-14 14:31:30.411 348 15328.99 11.15 53540.22 88888.00 2014-12-14 14:31:30.911 348 15329.03 11.08 53540.29 88888.00 2014-12-14 14:31:31.411 348 15328.94 11.06 53540.28 88888.00 2014-12-14 14:31:31.911 348 15328.91 11.04 53540.24 88888.00 2014-12-14 14:31:32.411 348 15328.98 10.97 53540.23 88888.00 2014-12-14 14:31:32.911 348 15328.96 10.92 53540.23 88888.00 2014-12-14 14:31:33.411 348 15328.90 10.87 53540.24 88888.00 2014-12-14 14:31:33.911 348 15328.95 10.82 53540.22 88888.00 2014-12-14 14:31:34.411 348 15328.91 10.77 53540.15 88888.00 2014-12-14 14:31:34.911 348 15328.89 10.77 53540.18 88888.00 2014-12-14 14:31:35.411 348 15328.87 10.71 53540.24 88888.00 2014-12-14 14:31:35.911 348 15328.81 10.68 53540.27 88888.00 2014-12-14 14:31:36.411 348 15328.85 10.60 53540.26 88888.00 2014-12-14 14:31:36.911 348 15328.87 10.56 53540.26 88888.00 2014-12-14 14:31:37.411 348 15328.82 10.58 53540.19 88888.00 2014-12-14 14:31:37.911 348 15328.78 10.53 53540.18 88888.00 2014-12-14 14:31:38.411 348 15328.73 10.53 53540.22 88888.00 2014-12-14 14:31:38.911 348 15328.71 10.46 53540.22 88888.00 2014-12-14 14:31:39.411 348 15328.67 10.43 53540.14 88888.00 2014-12-14 14:31:39.911 348 15328.70 10.40 53540.13 88888.00 2014-12-14 14:31:40.411 348 15328.70 10.39 53540.17 88888.00 2014-12-14 14:31:40.911 348 15328.66 10.35 53540.22 88888.00 2014-12-14 14:31:41.411 348 15328.68 10.32 53540.26 88888.00 2014-12-14 14:31:41.911 348 15328.68 10.30 53540.27 88888.00 2014-12-14 14:31:42.411 348 15328.65 10.28 53540.25 88888.00 2014-12-14 14:31:42.911 348 15328.61 10.30 53540.23 88888.00 2014-12-14 14:31:43.411 348 15328.63 10.32 53540.18 88888.00 2014-12-14 14:31:43.911 348 15328.62 10.29 53540.19 88888.00 2014-12-14 14:31:44.411 348 15328.58 10.27 53540.22 88888.00 2014-12-14 14:31:44.911 348 15328.57 10.31 53540.25 88888.00 2014-12-14 14:31:45.411 348 15328.52 10.31 53540.32 88888.00 2014-12-14 14:31:45.911 348 15328.47 10.22 53540.34 88888.00 2014-12-14 14:31:46.411 348 15328.35 10.18 53540.37 88888.00 2014-12-14 14:31:46.911 348 15328.40 10.18 53540.35 88888.00 2014-12-14 14:31:47.411 348 15328.44 10.12 53540.34 88888.00 2014-12-14 14:31:47.911 348 15328.41 10.13 53540.33 88888.00 2014-12-14 14:31:48.411 348 15328.39 10.18 53540.31 88888.00 2014-12-14 14:31:48.911 348 15328.42 10.23 53540.32 88888.00 2014-12-14 14:31:49.411 348 15328.42 10.20 53540.24 88888.00 2014-12-14 14:31:49.911 348 15328.41 10.20 53540.23 88888.00 2014-12-14 14:31:50.411 348 15328.39 10.25 53540.23 88888.00 2014-12-14 14:31:50.911 348 15328.38 10.25 53540.31 88888.00 2014-12-14 14:31:51.411 348 15328.35 10.26 53540.29 88888.00 2014-12-14 14:31:51.911 348 15328.36 10.20 53540.24 88888.00 2014-12-14 14:31:52.411 348 15328.38 10.21 53540.26 88888.00 2014-12-14 14:31:52.911 348 15328.31 10.23 53540.28 88888.00 2014-12-14 14:31:53.411 348 15328.27 10.26 53540.35 88888.00 2014-12-14 14:31:53.911 348 15328.27 10.22 53540.39 88888.00 2014-12-14 14:31:54.411 348 15328.24 10.20 53540.38 88888.00 2014-12-14 14:31:54.911 348 15328.24 10.19 53540.33 88888.00 2014-12-14 14:31:55.411 348 15328.24 10.22 53540.31 88888.00 2014-12-14 14:31:55.911 348 15328.23 10.26 53540.28 88888.00 2014-12-14 14:31:56.411 348 15328.24 10.19 53540.27 88888.00 2014-12-14 14:31:56.911 348 15328.22 10.21 53540.26 88888.00 2014-12-14 14:31:57.411 348 15328.21 10.26 53540.29 88888.00 2014-12-14 14:31:57.911 348 15328.15 10.28 53540.29 88888.00 2014-12-14 14:31:58.411 348 15328.13 10.23 53540.32 88888.00 2014-12-14 14:31:58.911 348 15328.15 10.20 53540.33 88888.00 2014-12-14 14:31:59.411 348 15328.21 10.20 53540.34 88888.00 2014-12-14 14:31:59.911 348 15328.23 10.25 53540.32 88888.00 2014-12-14 14:32:00.411 348 15328.16 10.25 53540.34 88888.00 2014-12-14 14:32:00.911 348 15328.08 10.22 53540.36 88888.00 2014-12-14 14:32:01.411 348 15328.06 10.17 53540.33 88888.00 2014-12-14 14:32:01.911 348 15328.07 10.12 53540.31 88888.00 2014-12-14 14:32:02.411 348 15328.08 10.17 53540.28 88888.00 2014-12-14 14:32:02.911 348 15328.11 10.18 53540.26 88888.00 2014-12-14 14:32:03.411 348 15328.07 10.14 53540.26 88888.00 2014-12-14 14:32:03.911 348 15328.05 10.09 53540.36 88888.00 2014-12-14 14:32:04.411 348 15328.09 10.06 53540.40 88888.00 2014-12-14 14:32:04.911 348 15328.14 10.04 53540.37 88888.00 2014-12-14 14:32:05.412 348 15328.08 9.93 53540.35 88888.00 2014-12-14 14:32:05.912 348 15328.13 9.89 53540.31 88888.00 2014-12-14 14:32:06.412 348 15328.12 9.89 53540.20 88888.00 2014-12-14 14:32:06.912 348 15328.12 9.91 53540.15 88888.00 2014-12-14 14:32:07.412 348 15328.13 9.84 53540.15 88888.00 2014-12-14 14:32:07.912 348 15328.16 9.86 53540.11 88888.00 2014-12-14 14:32:08.412 348 15328.21 9.82 53540.11 88888.00 2014-12-14 14:32:08.912 348 15328.23 9.82 53540.15 88888.00 2014-12-14 14:32:09.412 348 15328.24 9.77 53540.14 88888.00 2014-12-14 14:32:09.912 348 15328.31 9.80 53540.16 88888.00 2014-12-14 14:32:10.412 348 15328.30 9.83 53540.21 88888.00 2014-12-14 14:32:10.912 348 15328.34 9.73 53540.19 88888.00 2014-12-14 14:32:11.412 348 15328.41 9.65 53540.19 88888.00 2014-12-14 14:32:11.912 348 15328.42 9.63 53540.15 88888.00 2014-12-14 14:32:12.412 348 15328.43 9.60 53540.01 88888.00 2014-12-14 14:32:12.912 348 15328.48 9.61 53539.99 88888.00 2014-12-14 14:32:13.412 348 15328.58 9.69 53539.95 88888.00 2014-12-14 14:32:13.912 348 15328.62 9.68 53539.91 88888.00 2014-12-14 14:32:14.412 348 15328.62 9.62 53539.86 88888.00 2014-12-14 14:32:14.912 348 15328.62 9.56 53539.82 88888.00 2014-12-14 14:32:15.412 348 15328.65 9.61 53539.71 88888.00 2014-12-14 14:32:15.912 348 15328.70 9.60 53539.63 88888.00 2014-12-14 14:32:16.412 348 15328.72 9.59 53539.63 88888.00 2014-12-14 14:32:16.912 348 15328.71 9.49 53539.54 88888.00 2014-12-14 14:32:17.412 348 15328.79 9.37 53539.44 88888.00 2014-12-14 14:32:17.912 348 15328.84 9.43 53539.40 88888.00 2014-12-14 14:32:18.412 348 15328.82 9.45 53539.28 88888.00 2014-12-14 14:32:18.912 348 15328.91 9.35 53539.19 88888.00 2014-12-14 14:32:19.412 348 15328.91 9.34 53539.08 88888.00 2014-12-14 14:32:19.912 348 15328.91 9.45 53538.94 88888.00 2014-12-14 14:32:20.412 348 15328.80 9.47 53538.90 88888.00 2014-12-14 14:32:20.912 348 15328.76 9.51 53538.79 88888.00 2014-12-14 14:32:21.412 348 15328.70 9.36 53538.79 88888.00 2014-12-14 14:32:21.912 348 15328.60 9.24 53538.79 88888.00 2014-12-14 14:32:22.412 348 15328.60 9.21 53538.79 88888.00 2014-12-14 14:32:22.912 348 15328.58 9.11 53538.86 88888.00 2014-12-14 14:32:23.412 348 15328.67 9.05 53538.80 88888.00 2014-12-14 14:32:23.912 348 15328.71 8.94 53538.86 88888.00 2014-12-14 14:32:24.412 348 15328.68 8.91 53538.90 88888.00 2014-12-14 14:32:24.912 348 15328.75 8.89 53538.91 88888.00 2014-12-14 14:32:25.412 348 15328.70 8.90 53538.97 88888.00 2014-12-14 14:32:25.912 348 15328.75 8.85 53538.99 88888.00 2014-12-14 14:32:26.412 348 15328.77 8.85 53539.05 88888.00 2014-12-14 14:32:26.912 348 15328.78 8.84 53538.98 88888.00 2014-12-14 14:32:27.412 348 15328.81 8.87 53539.05 88888.00 2014-12-14 14:32:27.912 348 15328.84 8.89 53539.12 88888.00 2014-12-14 14:32:28.412 348 15328.84 8.87 53539.07 88888.00 2014-12-14 14:32:28.912 348 15328.77 8.83 53539.08 88888.00 2014-12-14 14:32:29.412 348 15328.71 8.79 53539.05 88888.00 2014-12-14 14:32:29.912 348 15328.75 8.72 53538.98 88888.00 2014-12-14 14:32:30.412 348 15328.77 8.67 53538.94 88888.00 2014-12-14 14:32:30.912 348 15328.81 8.61 53538.81 88888.00 2014-12-14 14:32:31.412 348 15328.80 8.50 53538.78 88888.00 2014-12-14 14:32:31.912 348 15328.77 8.46 53538.71 88888.00 2014-12-14 14:32:32.412 348 15328.82 8.39 53538.66 88888.00 2014-12-14 14:32:32.912 348 15328.76 8.33 53538.60 88888.00 2014-12-14 14:32:33.412 348 15328.79 8.26 53538.53 88888.00 2014-12-14 14:32:33.912 348 15328.73 8.18 53538.47 88888.00 2014-12-14 14:32:34.412 348 15328.81 8.11 53538.43 88888.00 2014-12-14 14:32:34.912 348 15328.80 8.06 53538.46 88888.00 2014-12-14 14:32:35.412 348 15328.88 8.04 53538.40 88888.00 2014-12-14 14:32:35.912 348 15328.86 8.05 53538.36 88888.00 2014-12-14 14:32:36.412 348 15328.97 8.04 53538.30 88888.00 2014-12-14 14:32:36.912 348 15328.88 8.00 53538.27 88888.00 2014-12-14 14:32:37.412 348 15328.95 7.98 53538.16 88888.00 2014-12-14 14:32:37.912 348 15328.89 7.95 53538.09 88888.00 2014-12-14 14:32:38.412 348 15328.95 7.87 53538.10 88888.00 2014-12-14 14:32:38.912 348 15328.98 7.88 53537.99 88888.00 2014-12-14 14:32:39.412 348 15328.95 7.93 53537.97 88888.00 2014-12-14 14:32:39.912 348 15329.06 7.96 53537.71 88888.00 2014-12-14 14:32:40.412 348 15328.99 7.93 53537.51 88888.00 2014-12-14 14:32:40.912 348 15329.00 7.85 53537.42 88888.00 2014-12-14 14:32:41.412 348 15329.11 7.79 53537.18 88888.00 2014-12-14 14:32:41.912 348 15329.04 7.73 53537.04 88888.00 2014-12-14 14:32:42.412 348 15329.00 7.64 53537.11 88888.00 2014-12-14 14:32:42.912 348 15329.16 7.63 53537.10 88888.00 2014-12-14 14:32:43.412 348 15329.25 7.67 53537.07 88888.00 2014-12-14 14:32:43.912 348 15329.23 7.64 53537.24 88888.00 2014-12-14 14:32:44.412 348 15329.26 7.61 53537.41 88888.00 2014-12-14 14:32:44.912 348 15329.32 7.59 53537.42 88888.00 2014-12-14 14:32:45.412 348 15329.17 7.61 53537.50 88888.00 2014-12-14 14:32:45.912 348 15329.20 7.52 53537.58 88888.00 2014-12-14 14:32:46.412 348 15329.27 7.47 53537.44 88888.00 2014-12-14 14:32:46.912 348 15329.17 7.49 53537.38 88888.00 2014-12-14 14:32:47.412 348 15329.18 7.45 53537.38 88888.00 2014-12-14 14:32:47.912 348 15329.32 7.35 53537.25 88888.00 2014-12-14 14:32:48.412 348 15329.41 7.35 53537.16 88888.00 2014-12-14 14:32:48.912 348 15329.24 7.34 53537.20 88888.00 2014-12-14 14:32:49.412 348 15329.30 7.31 53537.25 88888.00 2014-12-14 14:32:49.912 348 15329.47 7.23 53537.16 88888.00 2014-12-14 14:32:50.412 348 15329.36 7.16 53537.10 88888.00 2014-12-14 14:32:50.912 348 15329.21 7.17 53537.21 88888.00 2014-12-14 14:32:51.412 348 15329.27 7.18 53537.24 88888.00 2014-12-14 14:32:51.912 348 15329.41 7.16 53537.21 88888.00 2014-12-14 14:32:52.412 348 15329.38 7.12 53537.13 88888.00 2014-12-14 14:32:52.912 348 15329.33 7.05 53537.15 88888.00 2014-12-14 14:32:53.412 348 15329.45 6.98 53537.12 88888.00 2014-12-14 14:32:53.912 348 15329.61 7.03 53536.96 88888.00 2014-12-14 14:32:54.412 348 15329.61 6.97 53536.83 88888.00 2014-12-14 14:32:54.912 348 15329.44 6.98 53536.89 88888.00 2014-12-14 14:32:55.412 348 15329.40 7.02 53537.02 88888.00 2014-12-14 14:32:55.912 348 15329.56 7.00 53537.04 88888.00 2014-12-14 14:32:56.412 348 15329.69 6.97 53536.95 88888.00 2014-12-14 14:32:56.912 348 15329.70 6.98 53536.86 88888.00 2014-12-14 14:32:57.412 348 15329.60 7.03 53536.88 88888.00 2014-12-14 14:32:57.912 348 15329.51 7.05 53536.97 88888.00 2014-12-14 14:32:58.412 348 15329.59 7.05 53536.95 88888.00 2014-12-14 14:32:58.912 348 15329.76 7.01 53536.79 88888.00 2014-12-14 14:32:59.412 348 15329.85 6.97 53536.63 88888.00 2014-12-14 14:32:59.912 348 15329.86 6.99 53536.60 88888.00 2014-12-14 14:33:00.412 348 15329.79 6.91 53536.54 88888.00 2014-12-14 14:33:00.912 348 15329.79 6.88 53536.62 88888.00 2014-12-14 14:33:01.412 348 15329.77 6.88 53536.70 88888.00 2014-12-14 14:33:01.912 348 15329.75 6.98 53536.77 88888.00 2014-12-14 14:33:02.412 348 15329.87 7.03 53536.81 88888.00 2014-12-14 14:33:02.912 348 15330.02 7.02 53536.79 88888.00 2014-12-14 14:33:03.412 348 15330.12 7.01 53536.72 88888.00 2014-12-14 14:33:03.912 348 15330.21 7.07 53536.61 88888.00 2014-12-14 14:33:04.412 348 15330.24 7.05 53536.53 88888.00 2014-12-14 14:33:04.912 348 15330.20 7.01 53536.40 88888.00 2014-12-14 14:33:05.412 348 15330.20 7.05 53536.34 88888.00 2014-12-14 14:33:05.912 348 15330.16 7.10 53536.35 88888.00 2014-12-14 14:33:06.412 348 15330.22 7.18 53536.40 88888.00 2014-12-14 14:33:06.912 348 15330.26 7.17 53536.41 88888.00 2014-12-14 14:33:07.412 348 15330.23 7.24 53536.41 88888.00 2014-12-14 14:33:07.912 348 15330.20 7.26 53536.40 88888.00 2014-12-14 14:33:08.412 348 15330.19 7.28 53536.42 88888.00 2014-12-14 14:33:08.912 348 15330.20 7.33 53536.39 88888.00 2014-12-14 14:33:09.412 348 15330.23 7.37 53536.42 88888.00 2014-12-14 14:33:09.912 348 15330.22 7.50 53536.46 88888.00 2014-12-14 14:33:10.412 348 15330.24 7.62 53536.50 88888.00 2014-12-14 14:33:10.912 348 15330.26 7.64 53536.44 88888.00 2014-12-14 14:33:11.412 348 15330.30 7.67 53536.45 88888.00 2014-12-14 14:33:11.912 348 15330.30 7.71 53536.48 88888.00 2014-12-14 14:33:12.412 348 15330.35 7.75 53536.42 88888.00 2014-12-14 14:33:12.912 348 15330.41 7.83 53536.37 88888.00 2014-12-14 14:33:13.412 348 15330.42 7.83 53536.38 88888.00 2014-12-14 14:33:13.912 348 15330.47 7.84 53536.38 88888.00 2014-12-14 14:33:14.412 348 15330.48 7.89 53536.40 88888.00 2014-12-14 14:33:14.912 348 15330.51 7.93 53536.39 88888.00 2014-12-14 14:33:15.412 348 15330.51 7.94 53536.36 88888.00 2014-12-14 14:33:15.912 348 15330.55 7.96 53536.41 88888.00 2014-12-14 14:33:16.412 348 15330.61 8.00 53536.43 88888.00 2014-12-14 14:33:16.912 348 15330.69 8.01 53536.32 88888.00 2014-12-14 14:33:17.412 348 15330.76 8.05 53536.23 88888.00 2014-12-14 14:33:17.912 348 15330.85 8.09 53536.16 88888.00 2014-12-14 14:33:18.412 348 15330.94 8.09 53536.12 88888.00 2014-12-14 14:33:18.912 348 15331.02 8.19 53536.23 88888.00 2014-12-14 14:33:19.412 348 15331.05 8.22 53536.34 88888.00 2014-12-14 14:33:19.912 348 15330.98 8.23 53536.38 88888.00 2014-12-14 14:33:20.412 348 15330.97 8.24 53536.41 88888.00 2014-12-14 14:33:20.912 348 15330.94 8.23 53536.43 88888.00 2014-12-14 14:33:21.412 348 15330.92 8.27 53536.40 88888.00 2014-12-14 14:33:21.912 348 15330.93 8.29 53536.32 88888.00 2014-12-14 14:33:22.412 348 15330.95 8.28 53536.28 88888.00 2014-12-14 14:33:22.912 348 15331.01 8.28 53536.20 88888.00 2014-12-14 14:33:23.412 348 15331.20 8.32 53536.12 88888.00 2014-12-14 14:33:23.912 348 15331.30 8.33 53536.05 88888.00 2014-12-14 14:33:24.412 348 15331.32 8.33 53536.10 88888.00 2014-12-14 14:33:24.912 348 15331.25 8.36 53536.20 88888.00 2014-12-14 14:33:25.412 348 15331.17 8.38 53536.25 88888.00 2014-12-14 14:33:25.912 348 15331.12 8.39 53536.22 88888.00 2014-12-14 14:33:26.412 348 15331.16 8.35 53536.18 88888.00 2014-12-14 14:33:26.912 348 15331.28 8.31 53536.05 88888.00 2014-12-14 14:33:27.412 348 15331.42 8.33 53536.06 88888.00 2014-12-14 14:33:27.912 348 15331.40 8.38 53536.22 88888.00 2014-12-14 14:33:28.412 348 15331.31 8.41 53536.30 88888.00 2014-12-14 14:33:28.912 348 15331.19 8.42 53536.21 88888.00 2014-12-14 14:33:29.412 348 15331.19 8.42 53536.12 88888.00 2014-12-14 14:33:29.912 348 15331.29 8.45 53536.10 88888.00 2014-12-14 14:33:30.412 348 15331.43 8.46 53536.06 88888.00 2014-12-14 14:33:30.912 348 15331.41 8.46 53536.11 88888.00 2014-12-14 14:33:31.412 348 15331.35 8.48 53536.23 88888.00 2014-12-14 14:33:31.912 348 15331.22 8.53 53536.29 88888.00 2014-12-14 14:33:32.412 348 15331.20 8.55 53536.28 88888.00 2014-12-14 14:33:32.912 348 15331.23 8.57 53536.21 88888.00 2014-12-14 14:33:33.412 348 15331.32 8.52 53536.14 88888.00 2014-12-14 14:33:33.912 348 15331.43 8.47 53536.12 88888.00 2014-12-14 14:33:34.412 348 15331.38 8.52 53536.19 88888.00 2014-12-14 14:33:34.912 348 15331.31 8.56 53536.29 88888.00 2014-12-14 14:33:35.412 348 15331.23 8.58 53536.33 88888.00 2014-12-14 14:33:35.912 348 15331.20 8.55 53536.33 88888.00 2014-12-14 14:33:36.412 348 15331.21 8.56 53536.26 88888.00 2014-12-14 14:33:36.912 348 15331.31 8.56 53536.25 88888.00 2014-12-14 14:33:37.412 348 15331.46 8.59 53536.23 88888.00 2014-12-14 14:33:37.912 348 15331.48 8.63 53536.37 88888.00 2014-12-14 14:33:38.412 348 15331.37 8.68 53536.48 88888.00 2014-12-14 14:33:38.912 348 15331.25 8.73 53536.51 88888.00 2014-12-14 14:33:39.412 348 15331.16 8.73 53536.45 88888.00 2014-12-14 14:33:39.912 348 15331.20 8.76 53536.44 88888.00 2014-12-14 14:33:40.412 348 15331.24 8.78 53536.44 88888.00 2014-12-14 14:33:40.912 348 15331.25 8.75 53536.38 88888.00 2014-12-14 14:33:41.412 348 15331.34 8.80 53536.34 88888.00 2014-12-14 14:33:41.912 348 15331.40 8.84 53536.37 88888.00 2014-12-14 14:33:42.412 348 15331.38 8.84 53536.55 88888.00 2014-12-14 14:33:42.912 348 15331.32 8.85 53536.68 88888.00 2014-12-14 14:33:43.412 348 15331.26 8.91 53536.74 88888.00 2014-12-14 14:33:43.912 348 15331.21 8.94 53536.82 88888.00 2014-12-14 14:33:44.412 348 15331.19 8.96 53536.85 88888.00 2014-12-14 14:33:44.912 348 15331.17 8.96 53536.91 88888.00 2014-12-14 14:33:45.412 348 15331.11 8.99 53536.94 88888.00 2014-12-14 14:33:45.912 348 15331.04 9.00 53536.94 88888.00 2014-12-14 14:33:46.412 348 15331.02 9.04 53537.00 88888.00 2014-12-14 14:33:46.912 348 15330.99 9.10 53537.11 88888.00 2014-12-14 14:33:47.412 348 15330.97 9.09 53537.15 88888.00 2014-12-14 14:33:47.912 348 15330.97 9.05 53537.19 88888.00 2014-12-14 14:33:48.412 348 15330.99 9.05 53537.18 88888.00 2014-12-14 14:33:48.912 348 15331.01 9.05 53537.22 88888.00 2014-12-14 14:33:49.412 348 15330.99 9.00 53537.27 88888.00 2014-12-14 14:33:49.912 348 15331.04 9.00 53537.31 88888.00 2014-12-14 14:33:50.412 348 15331.06 9.04 53537.30 88888.00 2014-12-14 14:33:50.912 348 15331.06 9.06 53537.26 88888.00 2014-12-14 14:33:51.412 348 15331.04 9.08 53537.25 88888.00 2014-12-14 14:33:51.912 348 15331.05 9.06 53537.22 88888.00 2014-12-14 14:33:52.412 348 15330.97 9.02 53537.23 88888.00 2014-12-14 14:33:52.912 348 15330.92 8.96 53537.30 88888.00 2014-12-14 14:33:53.412 348 15330.86 8.97 53537.29 88888.00 2014-12-14 14:33:53.912 348 15330.78 8.96 53537.31 88888.00 2014-12-14 14:33:54.412 348 15330.69 8.91 53537.39 88888.00 2014-12-14 14:33:54.912 348 15330.59 8.91 53537.43 88888.00 2014-12-14 14:33:55.412 348 15330.56 8.93 53537.47 88888.00 2014-12-14 14:33:55.912 348 15330.59 8.98 53537.56 88888.00 2014-12-14 14:33:56.412 348 15330.69 9.01 53537.63 88888.00 2014-12-14 14:33:56.912 348 15330.73 9.01 53537.55 88888.00 2014-12-14 14:33:57.412 348 15330.60 9.05 53537.42 88888.00 2014-12-14 14:33:57.912 348 15330.39 9.10 53537.40 88888.00 2014-12-14 14:33:58.412 348 15330.23 9.14 53537.49 88888.00 2014-12-14 14:33:58.912 348 15330.22 9.15 53537.56 88888.00 2014-12-14 14:33:59.412 348 15330.33 9.09 53537.60 88888.00 2014-12-14 14:33:59.912 348 15330.38 9.05 53537.55 88888.00 2014-12-14 14:34:00.412 348 15330.26 9.09 53537.47 88888.00 2014-12-14 14:34:00.912 348 15330.07 9.13 53537.59 88888.00 2014-12-14 14:34:01.412 348 15330.04 9.11 53537.77 88888.00 2014-12-14 14:34:01.912 348 15330.20 9.15 53537.75 88888.00 2014-12-14 14:34:02.412 348 15330.24 9.13 53537.63 88888.00 2014-12-14 14:34:02.912 348 15330.13 9.15 53537.60 88888.00 2014-12-14 14:34:03.412 348 15330.06 9.21 53537.65 88888.00 2014-12-14 14:34:03.912 348 15330.14 9.24 53537.70 88888.00 2014-12-14 14:34:04.412 348 15330.30 9.31 53537.56 88888.00 2014-12-14 14:34:04.912 348 15330.30 9.34 53537.44 88888.00 2014-12-14 14:34:05.412 348 15330.21 9.35 53537.53 88888.00 2014-12-14 14:34:05.912 348 15330.16 9.41 53537.70 88888.00 2014-12-14 14:34:06.412 348 15330.22 9.48 53537.79 88888.00 2014-12-14 14:34:06.912 348 15330.33 9.50 53537.70 88888.00 2014-12-14 14:34:07.412 348 15330.39 9.54 53537.58 88888.00 2014-12-14 14:34:07.912 348 15330.29 9.59 53537.63 88888.00 2014-12-14 14:34:08.412 348 15330.26 9.67 53537.74 88888.00 2014-12-14 14:34:08.912 348 15330.37 9.68 53537.75 88888.00 2014-12-14 14:34:09.412 348 15330.59 9.67 53537.65 88888.00 2014-12-14 14:34:09.912 348 15330.64 9.68 53537.57 88888.00 2014-12-14 14:34:10.412 348 15330.56 9.71 53537.58 88888.00 2014-12-14 14:34:10.912 348 15330.50 9.74 53537.67 88888.00 2014-12-14 14:34:11.412 348 15330.52 9.80 53537.74 88888.00 2014-12-14 14:34:11.912 348 15330.67 9.83 53537.73 88888.00 2014-12-14 14:34:12.412 348 15330.85 9.83 53537.66 88888.00 2014-12-14 14:34:12.912 348 15330.98 9.82 53537.55 88888.00 2014-12-14 14:34:13.412 348 15331.01 9.78 53537.46 88888.00 2014-12-14 14:34:13.912 348 15331.05 9.88 53537.40 88888.00 2014-12-14 14:34:14.412 348 15331.10 9.93 53537.37 88888.00 2014-12-14 14:34:14.912 348 15331.11 9.96 53537.34 88888.00 2014-12-14 14:34:15.412 348 15331.10 9.95 53537.25 88888.00 2014-12-14 14:34:15.912 348 15331.14 9.91 53537.23 88888.00 2014-12-14 14:34:16.412 348 15331.16 9.95 53537.21 88888.00 2014-12-14 14:34:16.912 348 15331.20 9.84 53537.17 88888.00 2014-12-14 14:34:17.412 348 15331.21 9.77 53537.16 88888.00 2014-12-14 14:34:17.912 348 15331.20 9.75 53537.14 88888.00 2014-12-14 14:34:18.412 348 15331.23 9.76 53537.09 88888.00 2014-12-14 14:34:18.912 348 15331.32 9.83 53537.09 88888.00 2014-12-14 14:34:19.412 348 15331.40 9.76 53537.07 88888.00 2014-12-14 14:34:19.912 348 15331.49 9.71 53537.02 88888.00 2014-12-14 14:34:20.412 348 15331.55 9.69 53536.88 88888.00 2014-12-14 14:34:20.912 348 15331.53 9.62 53536.85 88888.00 2014-12-14 14:34:21.412 348 15331.56 9.53 53536.88 88888.00 2014-12-14 14:34:21.912 348 15331.56 9.43 53536.86 88888.00 2014-12-14 14:34:22.412 348 15331.49 9.36 53536.80 88888.00 2014-12-14 14:34:22.912 348 15331.41 9.47 53536.81 88888.00 2014-12-14 14:34:23.412 348 15331.35 9.45 53536.77 88888.00 2014-12-14 14:34:23.912 348 15331.26 9.40 53536.73 88888.00 2014-12-14 14:34:24.412 348 15331.26 9.39 53536.74 88888.00 2014-12-14 14:34:24.912 348 15331.33 9.30 53536.71 88888.00 2014-12-14 14:34:25.412 348 15331.31 9.15 53536.60 88888.00 2014-12-14 14:34:25.912 348 15331.37 9.11 53536.51 88888.00 2014-12-14 14:34:26.412 348 15331.41 9.13 53536.38 88888.00 2014-12-14 14:34:26.912 348 15331.35 9.11 53536.43 88888.00 2014-12-14 14:34:27.412 348 15331.29 9.01 53536.57 88888.00 2014-12-14 14:34:27.912 348 15331.22 8.96 53536.60 88888.00 2014-12-14 14:34:28.412 348 15331.13 8.91 53536.54 88888.00 2014-12-14 14:34:28.912 348 15331.02 8.91 53536.55 88888.00 2014-12-14 14:34:29.412 348 15330.96 8.90 53536.53 88888.00 2014-12-14 14:34:29.912 348 15330.93 8.80 53536.48 88888.00 2014-12-14 14:34:30.412 348 15330.85 8.76 53536.43 88888.00 2014-12-14 14:34:30.912 348 15330.78 8.73 53536.42 88888.00 2014-12-14 14:34:31.412 348 15330.76 8.64 53536.36 88888.00 2014-12-14 14:34:31.912 348 15330.76 8.55 53536.32 88888.00 2014-12-14 14:34:32.412 348 15330.71 8.56 53536.19 88888.00 2014-12-14 14:34:32.912 348 15330.71 8.45 53536.13 88888.00 2014-12-14 14:34:33.412 348 15330.76 8.28 53536.12 88888.00 2014-12-14 14:34:33.912 348 15330.75 8.26 53536.13 88888.00 2014-12-14 14:34:34.412 348 15330.67 8.22 53536.18 88888.00 2014-12-14 14:34:34.912 348 15330.61 8.18 53536.21 88888.00 2014-12-14 14:34:35.412 348 15330.49 8.11 53536.20 88888.00 2014-12-14 14:34:35.912 348 15330.37 8.07 53536.23 88888.00 2014-12-14 14:34:36.412 348 15330.24 8.07 53536.24 88888.00 2014-12-14 14:34:36.912 348 15330.16 8.10 53536.28 88888.00 2014-12-14 14:34:37.412 348 15330.11 8.05 53536.29 88888.00 2014-12-14 14:34:37.912 348 15330.05 8.02 53536.24 88888.00 2014-12-14 14:34:38.412 348 15330.02 8.11 53536.19 88888.00 2014-12-14 14:34:38.912 348 15329.99 8.20 53536.22 88888.00 2014-12-14 14:34:39.412 348 15329.96 8.21 53536.22 88888.00 2014-12-14 14:34:39.912 348 15329.92 8.26 53536.17 88888.00 2014-12-14 14:34:40.412 348 15329.85 8.33 53536.13 88888.00 2014-12-14 14:34:40.912 348 15329.81 8.32 53536.12 88888.00 2014-12-14 14:34:41.412 348 15329.78 8.32 53536.12 88888.00 2014-12-14 14:34:41.912 348 15329.72 8.37 53536.15 88888.00 2014-12-14 14:34:42.412 348 15329.60 8.40 53536.20 88888.00 2014-12-14 14:34:42.912 348 15329.44 8.47 53536.28 88888.00 2014-12-14 14:34:43.412 348 15329.35 8.54 53536.38 88888.00 2014-12-14 14:34:43.912 348 15329.31 8.64 53536.40 88888.00 2014-12-14 14:34:44.412 348 15329.40 8.66 53536.44 88888.00 2014-12-14 14:34:44.912 348 15329.52 8.70 53536.43 88888.00 2014-12-14 14:34:45.412 348 15329.57 8.74 53536.36 88888.00 2014-12-14 14:34:45.912 348 15329.51 8.76 53536.37 88888.00 2014-12-14 14:34:46.412 348 15329.30 8.94 53536.41 88888.00 2014-12-14 14:34:46.912 348 15329.11 9.13 53536.53 88888.00 2014-12-14 14:34:47.412 348 15329.13 9.11 53536.63 88888.00 2014-12-14 14:34:47.912 348 15329.22 9.11 53536.65 88888.00 2014-12-14 14:34:48.412 348 15329.34 9.23 53536.62 88888.00 2014-12-14 14:34:48.912 348 15329.26 9.32 53536.62 88888.00 2014-12-14 14:34:49.412 348 15329.13 9.36 53536.76 88888.00 2014-12-14 14:34:49.912 348 15329.13 9.43 53536.79 88888.00 2014-12-14 14:34:50.412 348 15329.31 9.49 53536.76 88888.00 2014-12-14 14:34:50.912 348 15329.35 9.56 53536.70 88888.00 2014-12-14 14:34:51.412 348 15329.24 9.53 53536.74 88888.00 2014-12-14 14:34:51.912 348 15329.06 9.56 53536.86 88888.00 2014-12-14 14:34:52.412 348 15329.14 9.62 53536.94 88888.00 2014-12-14 14:34:52.912 348 15329.31 9.65 53536.88 88888.00 2014-12-14 14:34:53.412 348 15329.26 9.68 53536.88 88888.00 2014-12-14 14:34:53.912 348 15329.17 9.79 53536.99 88888.00 2014-12-14 14:34:54.412 348 15329.29 9.89 53537.03 88888.00 2014-12-14 14:34:54.912 348 15329.41 9.87 53536.97 88888.00 2014-12-14 14:34:55.412 348 15329.34 9.93 53536.85 88888.00 2014-12-14 14:34:55.912 348 15329.24 10.01 53536.90 88888.00 2014-12-14 14:34:56.412 348 15329.23 10.06 53536.94 88888.00 2014-12-14 14:34:56.912 348 15329.35 10.10 53536.94 88888.00 2014-12-14 14:34:57.412 348 15329.42 10.05 53536.91 88888.00 2014-12-14 14:34:57.912 348 15329.32 10.13 53536.94 88888.00 2014-12-14 14:34:58.412 348 15329.23 10.28 53537.02 88888.00 2014-12-14 14:34:58.912 348 15329.38 10.34 53537.03 88888.00 2014-12-14 14:34:59.412 348 15329.48 10.28 53537.00 88888.00 2014-12-14 14:34:59.912 348 15329.41 10.29 53536.96 88888.00 2014-12-14 14:35:00.412 348 15329.29 10.36 53537.04 88888.00 2014-12-14 14:35:00.912 348 15329.34 10.38 53537.16 88888.00 2014-12-14 14:35:01.412 348 15329.48 10.32 53537.13 88888.00 2014-12-14 14:35:01.912 348 15329.45 10.34 53537.05 88888.00 2014-12-14 14:35:02.412 348 15329.29 10.38 53537.04 88888.00 2014-12-14 14:35:02.912 348 15329.31 10.44 53537.06 88888.00 2014-12-14 14:35:03.412 348 15329.45 10.51 53537.04 88888.00 2014-12-14 14:35:03.912 348 15329.48 10.55 53536.96 88888.00 2014-12-14 14:35:04.412 348 15329.31 10.61 53536.99 88888.00 2014-12-14 14:35:04.912 348 15329.26 10.60 53537.10 88888.00 2014-12-14 14:35:05.412 348 15329.41 10.53 53537.06 88888.00 2014-12-14 14:35:05.912 348 15329.49 10.51 53536.95 88888.00 2014-12-14 14:35:06.412 348 15329.44 10.53 53536.97 88888.00 2014-12-14 14:35:06.912 348 15329.33 10.64 53537.02 88888.00 2014-12-14 14:35:07.412 348 15329.40 10.72 53536.99 88888.00 2014-12-14 14:35:07.912 348 15329.59 10.80 53536.93 88888.00 2014-12-14 14:35:08.412 348 15329.65 10.86 53536.81 88888.00 2014-12-14 14:35:08.912 348 15329.56 10.90 53536.84 88888.00 2014-12-14 14:35:09.412 348 15329.43 10.88 53536.96 88888.00 2014-12-14 14:35:09.912 348 15329.49 10.80 53537.00 88888.00 2014-12-14 14:35:10.412 348 15329.62 10.78 53536.97 88888.00 2014-12-14 14:35:10.912 348 15329.69 10.78 53536.84 88888.00 2014-12-14 14:35:11.412 348 15329.62 10.83 53536.88 88888.00 2014-12-14 14:35:11.912 348 15329.52 10.89 53537.01 88888.00 2014-12-14 14:35:12.412 348 15329.53 10.95 53537.06 88888.00 2014-12-14 14:35:12.912 348 15329.72 10.95 53536.98 88888.00 2014-12-14 14:35:13.412 348 15329.81 10.92 53536.85 88888.00 2014-12-14 14:35:13.912 348 15329.77 10.89 53536.77 88888.00 2014-12-14 14:35:14.412 348 15329.66 10.95 53536.79 88888.00 2014-12-14 14:35:14.912 348 15329.61 11.03 53536.88 88888.00 2014-12-14 14:35:15.412 348 15329.66 11.05 53536.93 88888.00 2014-12-14 14:35:15.912 348 15329.84 11.00 53536.89 88888.00 2014-12-14 14:35:16.412 348 15329.93 10.99 53536.79 88888.00 2014-12-14 14:35:16.912 348 15330.01 11.05 53536.77 88888.00 2014-12-14 14:35:17.412 348 15329.96 11.12 53536.72 88888.00 2014-12-14 14:35:17.912 348 15329.89 11.09 53536.71 88888.00 2014-12-14 14:35:18.412 348 15329.86 11.08 53536.82 88888.00 2014-12-14 14:35:18.912 348 15329.93 11.16 53536.91 88888.00 2014-12-14 14:35:19.412 348 15329.99 11.16 53536.89 88888.00 2014-12-14 14:35:19.912 348 15330.15 11.15 53536.78 88888.00 2014-12-14 14:35:20.412 348 15330.25 11.18 53536.73 88888.00 2014-12-14 14:35:20.912 348 15330.41 11.18 53536.71 88888.00 2014-12-14 14:35:21.412 348 15330.44 11.20 53536.70 88888.00 2014-12-14 14:35:21.912 348 15330.50 11.24 53536.61 88888.00 2014-12-14 14:35:22.412 348 15330.57 11.29 53536.55 88888.00 2014-12-14 14:35:22.912 348 15330.59 11.33 53536.53 88888.00 2014-12-14 14:35:23.412 348 15330.71 11.42 53536.52 88888.00 2014-12-14 14:35:23.912 348 15330.78 11.48 53536.57 88888.00 2014-12-14 14:35:24.412 348 15330.77 11.52 53536.57 88888.00 2014-12-14 14:35:24.912 348 15330.78 11.50 53536.50 88888.00 2014-12-14 14:35:25.412 348 15330.77 11.48 53536.41 88888.00 2014-12-14 14:35:25.912 348 15330.75 11.57 53536.40 88888.00 2014-12-14 14:35:26.412 348 15330.78 11.73 53536.44 88888.00 2014-12-14 14:35:26.912 348 15330.71 11.78 53536.43 88888.00 2014-12-14 14:35:27.412 348 15330.70 11.83 53536.45 88888.00 2014-12-14 14:35:27.912 348 15330.70 11.83 53536.48 88888.00 2014-12-14 14:35:28.412 348 15330.75 11.89 53536.46 88888.00 2014-12-14 14:35:28.912 348 15330.78 11.92 53536.49 88888.00 2014-12-14 14:35:29.412 348 15330.76 11.95 53536.45 88888.00 2014-12-14 14:35:29.912 348 15330.78 11.91 53536.48 88888.00 2014-12-14 14:35:30.412 348 15330.83 11.89 53536.42 88888.00 2014-12-14 14:35:30.912 348 15330.86 11.79 53536.31 88888.00 2014-12-14 14:35:31.412 348 15330.94 11.69 53536.23 88888.00 2014-12-14 14:35:31.912 348 15331.04 11.67 53536.15 88888.00 2014-12-14 14:35:32.412 348 15331.14 11.70 53536.10 88888.00 2014-12-14 14:35:32.912 348 15331.12 11.69 53536.17 88888.00 2014-12-14 14:35:33.412 348 15331.04 11.73 53536.20 88888.00 2014-12-14 14:35:33.912 348 15331.04 11.70 53536.29 88888.00 2014-12-14 14:35:34.412 348 15331.01 11.65 53536.37 88888.00 2014-12-14 14:35:34.912 348 15330.99 11.60 53536.35 88888.00 2014-12-14 14:35:35.412 348 15331.02 11.60 53536.30 88888.00 2014-12-14 14:35:35.912 348 15331.08 11.68 53536.26 88888.00 2014-12-14 14:35:36.412 348 15331.15 11.70 53536.18 88888.00 2014-12-14 14:35:36.912 348 15331.24 11.67 53536.14 88888.00 2014-12-14 14:35:37.412 348 15331.31 11.66 53536.21 88888.00 2014-12-14 14:35:37.912 348 15331.26 11.65 53536.35 88888.00 2014-12-14 14:35:38.412 348 15331.22 11.68 53536.41 88888.00 2014-12-14 14:35:38.912 348 15331.19 11.72 53536.38 88888.00 2014-12-14 14:35:39.412 348 15331.15 11.72 53536.35 88888.00 2014-12-14 14:35:39.912 348 15331.21 11.73 53536.26 88888.00 2014-12-14 14:35:40.412 348 15331.37 11.67 53536.16 88888.00 2014-12-14 14:35:40.912 348 15331.50 11.77 53536.17 88888.00 2014-12-14 14:35:41.412 348 15331.50 11.83 53536.33 88888.00 2014-12-14 14:35:41.912 348 15331.42 11.81 53536.42 88888.00 2014-12-14 14:35:42.412 348 15331.34 11.79 53536.37 88888.00 2014-12-14 14:35:42.912 348 15331.33 11.75 53536.28 88888.00 2014-12-14 14:35:43.412 348 15331.41 11.75 53536.15 88888.00 2014-12-14 14:35:43.912 348 15331.56 11.77 53536.08 88888.00 2014-12-14 14:35:44.412 348 15331.57 11.75 53536.18 88888.00 2014-12-14 14:35:44.912 348 15331.50 11.69 53536.25 88888.00 2014-12-14 14:35:45.412 348 15331.44 11.72 53536.29 88888.00 2014-12-14 14:35:45.912 348 15331.49 11.70 53536.24 88888.00 2014-12-14 14:35:46.412 348 15331.57 11.72 53536.21 88888.00 2014-12-14 14:35:46.912 348 15331.70 11.72 53536.23 88888.00 2014-12-14 14:35:47.412 348 15331.69 11.69 53536.32 88888.00 2014-12-14 14:35:47.912 348 15331.55 11.73 53536.36 88888.00 2014-12-14 14:35:48.412 348 15331.49 11.73 53536.33 88888.00 2014-12-14 14:35:48.912 348 15331.51 11.72 53536.28 88888.00 2014-12-14 14:35:49.412 348 15331.62 11.68 53536.21 88888.00 2014-12-14 14:35:49.912 348 15331.69 11.73 53536.29 88888.00 2014-12-14 14:35:50.412 348 15331.65 11.81 53536.40 88888.00 2014-12-14 14:35:50.912 348 15331.61 11.85 53536.46 88888.00 2014-12-14 14:35:51.412 348 15331.56 11.91 53536.46 88888.00 2014-12-14 14:35:51.912 348 15331.57 11.83 53536.45 88888.00 2014-12-14 14:35:52.412 348 15331.71 11.81 53536.37 88888.00 2014-12-14 14:35:52.912 348 15331.77 11.83 53536.42 88888.00 2014-12-14 14:35:53.412 348 15331.68 11.84 53536.54 88888.00 2014-12-14 14:35:53.912 348 15331.59 11.93 53536.52 88888.00 2014-12-14 14:35:54.412 348 15331.61 11.93 53536.44 88888.00 2014-12-14 14:35:54.912 348 15331.66 11.93 53536.38 88888.00 2014-12-14 14:35:55.412 348 15331.79 11.89 53536.36 88888.00 2014-12-14 14:35:55.912 348 15331.86 11.81 53536.37 88888.00 2014-12-14 14:35:56.412 348 15331.85 11.83 53536.42 88888.00 2014-12-14 14:35:56.912 348 15331.70 11.92 53536.44 88888.00 2014-12-14 14:35:57.412 348 15331.65 11.94 53536.48 88888.00 2014-12-14 14:35:57.912 348 15331.70 11.89 53536.44 88888.00 2014-12-14 14:35:58.412 348 15331.83 11.86 53536.36 88888.00 2014-12-14 14:35:58.912 348 15331.87 11.95 53536.48 88888.00 2014-12-14 14:35:59.412 348 15331.82 11.98 53536.61 88888.00 2014-12-14 14:35:59.912 348 15331.71 11.98 53536.60 88888.00 2014-12-14 14:36:00.412 348 15331.67 12.01 53536.50 88888.00 2014-12-14 14:36:00.912 348 15331.83 11.95 53536.44 88888.00 2014-12-14 14:36:01.412 348 15331.97 11.94 53536.43 88888.00 2014-12-14 14:36:01.912 348 15332.02 11.93 53536.52 88888.00 2014-12-14 14:36:02.412 348 15331.96 11.98 53536.60 88888.00 2014-12-14 14:36:02.912 348 15331.92 12.02 53536.59 88888.00 2014-12-14 14:36:03.412 348 15332.01 11.99 53536.48 88888.00 2014-12-14 14:36:03.912 348 15332.19 12.05 53536.39 88888.00 2014-12-14 14:36:04.412 348 15332.16 12.11 53536.41 88888.00 2014-12-14 14:36:04.912 348 15332.07 12.10 53536.50 88888.00 2014-12-14 14:36:05.412 348 15332.00 12.15 53536.46 88888.00 2014-12-14 14:36:05.912 348 15332.14 12.09 53536.35 88888.00 2014-12-14 14:36:06.412 348 15332.21 12.02 53536.38 88888.00 2014-12-14 14:36:06.912 348 15332.06 12.00 53536.52 88888.00 2014-12-14 14:36:07.412 348 15332.02 12.02 53536.53 88888.00 2014-12-14 14:36:07.912 348 15332.09 12.05 53536.46 88888.00 2014-12-14 14:36:08.412 348 15332.21 12.05 53536.40 88888.00 2014-12-14 14:36:08.912 348 15332.19 12.11 53536.55 88888.00 2014-12-14 14:36:09.412 348 15332.06 12.11 53536.59 88888.00 2014-12-14 14:36:09.912 348 15332.01 12.00 53536.52 88888.00 2014-12-14 14:36:10.412 348 15332.09 11.99 53536.41 88888.00 2014-12-14 14:36:10.912 348 15332.28 11.92 53536.44 88888.00 2014-12-14 14:36:11.412 348 15332.22 11.90 53536.52 88888.00 2014-12-14 14:36:11.912 348 15332.11 11.93 53536.48 88888.00 2014-12-14 14:36:12.412 348 15332.13 11.91 53536.35 88888.00 2014-12-14 14:36:12.912 348 15332.31 11.93 53536.25 88888.00 2014-12-14 14:36:13.412 348 15332.27 11.94 53536.39 88888.00 2014-12-14 14:36:13.912 348 15332.09 11.94 53536.41 88888.00 2014-12-14 14:36:14.412 348 15332.07 11.95 53536.33 88888.00 2014-12-14 14:36:14.912 348 15332.28 11.98 53536.28 88888.00 2014-12-14 14:36:15.412 348 15332.24 11.91 53536.33 88888.00 2014-12-14 14:36:15.912 348 15332.11 11.89 53536.35 88888.00 2014-12-14 14:36:16.412 348 15332.18 11.89 53536.28 88888.00 2014-12-14 14:36:16.912 348 15332.29 11.91 53536.23 88888.00 2014-12-14 14:36:17.412 348 15332.21 11.92 53536.30 88888.00 2014-12-14 14:36:17.912 348 15332.12 11.99 53536.31 88888.00 2014-12-14 14:36:18.412 348 15332.20 11.95 53536.25 88888.00 2014-12-14 14:36:18.912 348 15332.31 11.86 53536.22 88888.00 2014-12-14 14:36:19.412 348 15332.19 11.87 53536.32 88888.00 2014-12-14 14:36:19.912 348 15332.12 11.91 53536.30 88888.00 2014-12-14 14:36:20.412 348 15332.18 11.82 53536.28 88888.00 2014-12-14 14:36:20.912 348 15332.24 11.84 53536.29 88888.00 2014-12-14 14:36:21.412 348 15332.16 11.82 53536.41 88888.00 2014-12-14 14:36:21.912 348 15332.07 11.84 53536.34 88888.00 2014-12-14 14:36:22.412 348 15332.14 11.83 53536.20 88888.00 2014-12-14 14:36:22.912 348 15332.22 11.84 53536.18 88888.00 2014-12-14 14:36:23.412 348 15332.14 11.89 53536.24 88888.00 2014-12-14 14:36:23.912 348 15332.12 11.86 53536.23 88888.00 2014-12-14 14:36:24.412 348 15332.33 11.79 53536.12 88888.00 2014-12-14 14:36:24.912 348 15332.38 11.79 53536.15 88888.00 2014-12-14 14:36:25.412 348 15332.23 11.82 53536.20 88888.00 2014-12-14 14:36:25.912 348 15332.28 11.83 53536.16 88888.00 2014-12-14 14:36:26.412 348 15332.43 11.85 53536.16 88888.00 2014-12-14 14:36:26.912 348 15332.34 11.83 53536.23 88888.00 2014-12-14 14:36:27.412 348 15332.33 11.79 53536.16 88888.00 2014-12-14 14:36:27.912 348 15332.51 11.76 53536.09 88888.00 2014-12-14 14:36:28.412 348 15332.47 11.74 53536.16 88888.00 2014-12-14 14:36:28.912 348 15332.33 11.70 53536.09 88888.00 2014-12-14 14:36:29.412 348 15332.47 11.68 53535.95 88888.00 2014-12-14 14:36:29.912 348 15332.49 11.74 53536.04 88888.00 2014-12-14 14:36:30.412 348 15332.39 11.72 53536.04 88888.00 2014-12-14 14:36:30.912 348 15332.55 11.75 53535.95 88888.00 2014-12-14 14:36:31.412 348 15332.52 11.79 53536.02 88888.00 2014-12-14 14:36:31.912 348 15332.45 11.75 53536.02 88888.00 2014-12-14 14:36:32.412 348 15332.64 11.69 53535.94 88888.00 2014-12-14 14:36:32.912 348 15332.66 11.69 53536.06 88888.00 2014-12-14 14:36:33.412 348 15332.56 11.69 53536.02 88888.00 2014-12-14 14:36:33.912 348 15332.70 11.72 53535.91 88888.00 2014-12-14 14:36:34.412 348 15332.68 11.73 53535.97 88888.00 2014-12-14 14:36:34.912 348 15332.73 11.72 53535.83 88888.00 2014-12-14 14:36:35.412 348 15332.76 11.74 53535.85 88888.00 2014-12-14 14:36:35.912 348 15332.66 11.78 53535.81 88888.00 2014-12-14 14:36:36.412 348 15332.81 11.85 53535.78 88888.00 2014-12-14 14:36:36.912 348 15332.77 11.89 53535.88 88888.00 2014-12-14 14:36:37.412 348 15332.82 11.90 53535.84 88888.00 2014-12-14 14:36:37.912 348 15332.86 11.92 53535.93 88888.00 2014-12-14 14:36:38.412 348 15332.75 11.93 53536.00 88888.00 2014-12-14 14:36:38.912 348 15332.92 11.87 53535.89 88888.00 2014-12-14 14:36:39.412 348 15332.84 11.85 53535.98 88888.00 2014-12-14 14:36:39.912 348 15332.85 11.81 53535.91 88888.00 2014-12-14 14:36:40.412 348 15332.94 11.78 53535.94 88888.00 2014-12-14 14:36:40.912 348 15332.91 11.84 53535.95 88888.00 2014-12-14 14:36:41.412 348 15333.04 11.95 53535.84 88888.00 2014-12-14 14:36:41.912 348 15332.97 11.95 53535.92 88888.00 2014-12-14 14:36:42.412 348 15333.06 11.93 53535.85 88888.00 2014-12-14 14:36:42.912 348 15333.07 11.99 53535.90 88888.00 2014-12-14 14:36:43.412 348 15333.09 11.98 53535.85 88888.00 2014-12-14 14:36:43.912 348 15333.18 11.95 53535.83 88888.00 2014-12-14 14:36:44.412 348 15333.10 11.98 53535.77 88888.00 2014-12-14 14:36:44.912 348 15333.15 11.98 53535.75 88888.00 2014-12-14 14:36:45.412 348 15333.10 11.98 53535.77 88888.00 2014-12-14 14:36:45.912 348 15333.21 11.98 53535.74 88888.00 2014-12-14 14:36:46.412 348 15333.16 11.94 53535.75 88888.00 2014-12-14 14:36:46.912 348 15333.20 11.96 53535.69 88888.00 2014-12-14 14:36:47.412 348 15333.15 11.96 53535.73 88888.00 2014-12-14 14:36:47.912 348 15333.28 11.94 53535.61 88888.00 2014-12-14 14:36:48.412 348 15333.28 11.92 53535.67 88888.00 2014-12-14 14:36:48.912 348 15333.30 11.95 53535.58 88888.00 2014-12-14 14:36:49.412 348 15333.25 12.02 53535.65 88888.00 2014-12-14 14:36:49.912 348 15333.40 12.07 53535.62 88888.00 2014-12-14 14:36:50.412 348 15333.34 12.04 53535.62 88888.00 2014-12-14 14:36:50.912 348 15333.37 12.02 53535.60 88888.00 2014-12-14 14:36:51.412 348 15333.30 12.07 53535.64 88888.00 2014-12-14 14:36:51.912 348 15333.36 12.07 53535.55 88888.00 2014-12-14 14:36:52.412 348 15333.28 12.11 53535.55 88888.00 2014-12-14 14:36:52.912 348 15333.31 12.10 53535.49 88888.00 2014-12-14 14:36:53.412 348 15333.28 12.08 53535.48 88888.00 2014-12-14 14:36:53.912 348 15333.41 12.07 53535.45 88888.00 2014-12-14 14:36:54.412 348 15333.36 12.07 53535.49 88888.00 2014-12-14 14:36:54.912 348 15333.38 12.08 53535.53 88888.00 2014-12-14 14:36:55.412 348 15333.37 12.12 53535.55 88888.00 2014-12-14 14:36:55.912 348 15333.41 12.13 53535.56 88888.00 2014-12-14 14:36:56.412 348 15333.40 12.12 53535.55 88888.00 2014-12-14 14:36:56.912 348 15333.40 12.11 53535.54 88888.00 2014-12-14 14:36:57.412 348 15333.40 12.10 53535.52 88888.00 2014-12-14 14:36:57.912 348 15333.37 12.09 53535.54 88888.00 2014-12-14 14:36:58.412 348 15333.38 12.09 53535.43 88888.00 2014-12-14 14:36:58.912 348 15333.32 12.09 53535.47 88888.00 2014-12-14 14:36:59.412 348 15333.31 11.99 53535.43 88888.00 2014-12-14 14:36:59.912 348 15333.22 11.89 53535.48 88888.00 2014-12-14 14:37:00.412 348 15333.28 11.82 53535.48 88888.00 2014-12-14 14:37:00.912 348 15333.23 11.85 53535.54 88888.00 2014-12-14 14:37:01.412 348 15333.29 11.79 53535.51 88888.00 2014-12-14 14:37:01.912 348 15333.18 11.81 53535.55 88888.00 2014-12-14 14:37:02.412 348 15333.25 11.78 53535.48 88888.00 2014-12-14 14:37:02.912 348 15333.22 11.72 53535.52 88888.00 2014-12-14 14:37:03.412 348 15333.24 11.69 53535.50 88888.00 2014-12-14 14:37:03.912 348 15333.15 11.67 53535.47 88888.00 2014-12-14 14:37:04.412 348 15333.22 11.64 53535.41 88888.00 2014-12-14 14:37:04.912 348 15333.11 11.68 53535.48 88888.00 2014-12-14 14:37:05.412 348 15333.20 11.73 53535.39 88888.00 2014-12-14 14:37:05.912 348 15333.16 11.70 53535.37 88888.00 2014-12-14 14:37:06.412 348 15333.19 11.64 53535.36 88888.00 2014-12-14 14:37:06.912 348 15333.12 11.67 53535.35 88888.00 2014-12-14 14:37:07.412 348 15333.13 11.70 53535.33 88888.00 2014-12-14 14:37:07.912 348 15333.05 11.61 53535.33 88888.00 2014-12-14 14:37:08.412 348 15333.14 11.56 53535.33 88888.00 2014-12-14 14:37:08.912 348 15333.14 11.57 53535.31 88888.00 2014-12-14 14:37:09.412 348 15333.13 11.58 53535.30 88888.00 2014-12-14 14:37:09.912 348 15333.14 11.53 53535.17 88888.00 2014-12-14 14:37:10.412 348 15333.14 11.59 53535.22 88888.00 2014-12-14 14:37:10.912 348 15333.16 11.53 53535.14 88888.00 2014-12-14 14:37:11.412 348 15333.13 11.53 53535.14 88888.00 2014-12-14 14:37:11.912 348 15333.23 11.50 53535.10 88888.00 2014-12-14 14:37:12.412 348 15333.23 11.47 53535.12 88888.00 2014-12-14 14:37:12.912 348 15333.27 11.47 53535.11 88888.00 2014-12-14 14:37:13.412 348 15333.22 11.48 53535.09 88888.00 2014-12-14 14:37:13.912 348 15333.20 11.50 53535.15 88888.00 2014-12-14 14:37:14.412 348 15333.20 11.50 53535.16 88888.00 2014-12-14 14:37:14.912 348 15333.15 11.56 53535.18 88888.00 2014-12-14 14:37:15.412 348 15333.21 11.56 53535.03 88888.00 2014-12-14 14:37:15.912 348 15333.18 11.60 53535.00 88888.00 2014-12-14 14:37:16.412 348 15333.22 11.61 53534.98 88888.00 2014-12-14 14:37:16.912 348 15333.24 11.60 53534.98 88888.00 2014-12-14 14:37:17.412 348 15333.22 11.57 53535.02 88888.00 2014-12-14 14:37:17.912 348 15333.28 11.61 53534.94 88888.00 2014-12-14 14:37:18.412 348 15333.23 11.65 53534.99 88888.00 2014-12-14 14:37:18.912 348 15333.30 11.64 53534.98 88888.00 2014-12-14 14:37:19.412 348 15333.29 11.66 53534.98 88888.00 2014-12-14 14:37:19.912 348 15333.34 11.72 53535.02 88888.00 2014-12-14 14:37:20.412 348 15333.37 11.82 53535.01 88888.00 2014-12-14 14:37:20.912 348 15333.34 11.79 53535.03 88888.00 2014-12-14 14:37:21.412 348 15333.39 11.73 53534.97 88888.00 2014-12-14 14:37:21.912 348 15333.39 11.78 53534.97 88888.00 2014-12-14 14:37:22.412 348 15333.45 11.74 53534.98 88888.00 2014-12-14 14:37:22.912 348 15333.52 11.74 53534.92 88888.00 2014-12-14 14:37:23.412 348 15333.47 11.83 53534.85 88888.00 2014-12-14 14:37:23.912 348 15333.45 11.86 53534.83 88888.00 2014-12-14 14:37:24.412 348 15333.47 11.91 53534.89 88888.00 2014-12-14 14:37:24.912 348 15333.47 11.93 53534.93 88888.00 2014-12-14 14:37:25.413 348 15333.50 11.89 53534.94 88888.00 2014-12-14 14:37:25.913 348 15333.48 11.91 53534.97 88888.00 2014-12-14 14:37:26.413 348 15333.54 11.94 53534.96 88888.00 2014-12-14 14:37:26.913 348 15333.54 11.96 53534.90 88888.00 2014-12-14 14:37:27.413 348 15333.49 12.08 53534.77 88888.00 2014-12-14 14:37:27.913 348 15333.54 12.07 53534.75 88888.00 2014-12-14 14:37:28.413 348 15333.57 12.07 53534.72 88888.00 2014-12-14 14:37:28.913 348 15333.61 12.09 53534.77 88888.00 2014-12-14 14:37:29.413 348 15333.58 12.10 53534.79 88888.00 2014-12-14 14:37:29.913 348 15333.66 12.16 53534.78 88888.00 2014-12-14 14:37:30.413 348 15333.70 12.27 53534.74 88888.00 2014-12-14 14:37:30.913 348 15333.70 12.29 53534.74 88888.00 2014-12-14 14:37:31.413 348 15333.72 12.34 53534.70 88888.00 2014-12-14 14:37:31.913 348 15333.70 12.41 53534.72 88888.00 2014-12-14 14:37:32.413 348 15333.73 12.45 53534.72 88888.00 2014-12-14 14:37:32.913 348 15333.78 12.50 53534.67 88888.00 2014-12-14 14:37:33.413 348 15333.83 12.53 53534.60 88888.00 2014-12-14 14:37:33.913 348 15333.81 12.55 53534.56 88888.00 2014-12-14 14:37:34.413 348 15333.81 12.59 53534.56 88888.00 2014-12-14 14:37:34.913 348 15333.84 12.61 53534.60 88888.00 2014-12-14 14:37:35.413 348 15333.84 12.63 53534.58 88888.00 2014-12-14 14:37:35.913 348 15333.76 12.65 53534.62 88888.00 2014-12-14 14:37:36.413 348 15333.76 12.63 53534.64 88888.00 2014-12-14 14:37:36.913 348 15333.78 12.61 53534.63 88888.00 2014-12-14 14:37:37.413 348 15333.77 12.59 53534.63 88888.00 2014-12-14 14:37:37.913 348 15333.73 12.55 53534.67 88888.00 2014-12-14 14:37:38.413 348 15333.72 12.57 53534.64 88888.00 2014-12-14 14:37:38.913 348 15333.70 12.62 53534.58 88888.00 2014-12-14 14:37:39.413 348 15333.68 12.62 53534.58 88888.00 2014-12-14 14:37:39.913 348 15333.65 12.60 53534.67 88888.00 2014-12-14 14:37:40.413 348 15333.65 12.61 53534.70 88888.00 2014-12-14 14:37:40.913 348 15333.61 12.60 53534.72 88888.00 2014-12-14 14:37:41.413 348 15333.65 12.54 53534.69 88888.00 2014-12-14 14:37:41.913 348 15333.68 12.55 53534.69 88888.00 2014-12-14 14:37:42.413 348 15333.67 12.56 53534.61 88888.00 2014-12-14 14:37:42.913 348 15333.63 12.56 53534.65 88888.00 2014-12-14 14:37:43.413 348 15333.57 12.57 53534.69 88888.00 2014-12-14 14:37:43.913 348 15333.57 12.60 53534.71 88888.00 2014-12-14 14:37:44.413 348 15333.57 12.55 53534.70 88888.00 2014-12-14 14:37:44.913 348 15333.56 12.53 53534.64 88888.00 2014-12-14 14:37:45.413 348 15333.50 12.52 53534.61 88888.00 2014-12-14 14:37:45.913 348 15333.41 12.54 53534.61 88888.00 2014-12-14 14:37:46.413 348 15333.39 12.59 53534.58 88888.00 2014-12-14 14:37:46.913 348 15333.33 12.64 53534.60 88888.00 2014-12-14 14:37:47.413 348 15333.30 12.68 53534.61 88888.00 2014-12-14 14:37:47.913 348 15333.24 12.70 53534.68 88888.00 2014-12-14 14:37:48.413 348 15333.21 12.74 53534.75 88888.00 2014-12-14 14:37:48.913 348 15333.20 12.74 53534.80 88888.00 2014-12-14 14:37:49.413 348 15333.15 12.68 53534.78 88888.00 2014-12-14 14:37:49.913 348 15333.14 12.68 53534.80 88888.00 2014-12-14 14:37:50.413 348 15333.16 12.74 53534.77 88888.00 2014-12-14 14:37:50.913 348 15333.16 12.76 53534.75 88888.00 2014-12-14 14:37:51.413 348 15333.18 12.78 53534.73 88888.00 2014-12-14 14:37:51.913 348 15333.15 12.76 53534.72 88888.00 2014-12-14 14:37:52.413 348 15333.12 12.74 53534.76 88888.00 2014-12-14 14:37:52.913 348 15333.10 12.76 53534.73 88888.00 2014-12-14 14:37:53.413 348 15333.11 12.78 53534.75 88888.00 2014-12-14 14:37:53.913 348 15333.15 12.80 53534.77 88888.00 2014-12-14 14:37:54.413 348 15333.18 12.78 53534.75 88888.00 2014-12-14 14:37:54.913 348 15333.19 12.71 53534.77 88888.00 2014-12-14 14:37:55.413 348 15333.18 12.65 53534.69 88888.00 2014-12-14 14:37:55.913 348 15333.09 12.65 53534.60 88888.00 2014-12-14 14:37:56.413 348 15333.13 12.65 53534.58 88888.00 2014-12-14 14:37:56.913 348 15333.14 12.73 53534.52 88888.00 2014-12-14 14:37:57.413 348 15333.13 12.82 53534.52 88888.00 2014-12-14 14:37:57.913 348 15333.23 12.82 53534.46 88888.00 2014-12-14 14:37:58.413 348 15333.27 12.78 53534.49 88888.00 2014-12-14 14:37:58.913 348 15333.20 12.76 53534.49 88888.00 2014-12-14 14:37:59.413 348 15333.23 12.79 53534.50 88888.00 2014-12-14 14:37:59.913 348 15333.27 12.81 53534.52 88888.00 2014-12-14 14:38:00.413 348 15333.25 12.89 53534.51 88888.00 2014-12-14 14:38:00.913 348 15333.27 12.93 53534.53 88888.00 2014-12-14 14:38:01.413 348 15333.24 12.93 53534.55 88888.00 2014-12-14 14:38:01.913 348 15333.21 12.95 53534.53 88888.00 2014-12-14 14:38:02.413 348 15333.22 12.94 53534.52 88888.00 2014-12-14 14:38:02.913 348 15333.23 12.89 53534.48 88888.00 2014-12-14 14:38:03.413 348 15333.21 12.89 53534.47 88888.00 2014-12-14 14:38:03.913 348 15333.23 12.89 53534.49 88888.00 2014-12-14 14:38:04.413 348 15333.20 12.91 53534.52 88888.00 2014-12-14 14:38:04.913 348 15333.18 12.93 53534.55 88888.00 2014-12-14 14:38:05.413 348 15333.24 12.94 53534.56 88888.00 2014-12-14 14:38:05.913 348 15333.29 12.90 53534.55 88888.00 2014-12-14 14:38:06.413 348 15333.28 12.91 53534.58 88888.00 2014-12-14 14:38:06.913 348 15333.25 12.93 53534.57 88888.00 2014-12-14 14:38:07.413 348 15333.27 12.97 53534.58 88888.00 2014-12-14 14:38:07.913 348 15333.25 12.93 53534.59 88888.00 2014-12-14 14:38:08.413 348 15333.27 12.89 53534.56 88888.00 2014-12-14 14:38:08.913 348 15333.25 12.90 53534.53 88888.00 2014-12-14 14:38:09.413 348 15333.27 12.91 53534.54 88888.00 2014-12-14 14:38:09.913 348 15333.29 12.93 53534.51 88888.00 2014-12-14 14:38:10.413 348 15333.27 12.86 53534.50 88888.00 2014-12-14 14:38:10.913 348 15333.31 12.87 53534.53 88888.00 2014-12-14 14:38:11.413 348 15333.32 12.93 53534.57 88888.00 2014-12-14 14:38:11.913 348 15333.23 12.93 53534.62 88888.00 2014-12-14 14:38:12.413 348 15333.22 12.94 53534.64 88888.00 2014-12-14 14:38:12.913 348 15333.25 12.97 53534.63 88888.00 2014-12-14 14:38:13.413 348 15333.30 12.94 53534.60 88888.00 2014-12-14 14:38:13.913 348 15333.40 12.91 53534.57 88888.00 2014-12-14 14:38:14.413 348 15333.34 12.96 53534.53 88888.00 2014-12-14 14:38:14.913 348 15333.33 13.05 53534.51 88888.00 2014-12-14 14:38:15.413 348 15333.39 13.08 53534.46 88888.00 2014-12-14 14:38:15.913 348 15333.45 13.03 53534.46 88888.00 2014-12-14 14:38:16.413 348 15333.45 13.03 53534.43 88888.00 2014-12-14 14:38:16.913 348 15333.50 13.00 53534.44 88888.00 2014-12-14 14:38:17.413 348 15333.54 12.98 53534.40 88888.00 2014-12-14 14:38:17.913 348 15333.58 12.96 53534.39 88888.00 2014-12-14 14:38:18.413 348 15333.64 12.97 53534.40 88888.00 2014-12-14 14:38:18.913 348 15333.72 12.97 53534.43 88888.00 2014-12-14 14:38:19.413 348 15333.74 12.99 53534.34 88888.00 2014-12-14 14:38:19.913 348 15333.77 13.05 53534.28 88888.00 2014-12-14 14:38:20.413 348 15333.84 13.08 53534.27 88888.00 2014-12-14 14:38:20.913 348 15333.91 13.05 53534.31 88888.00 2014-12-14 14:38:21.413 348 15333.93 12.98 53534.27 88888.00 2014-12-14 14:38:21.913 348 15333.92 13.07 53534.22 88888.00 2014-12-14 14:38:22.413 348 15333.95 13.14 53534.20 88888.00 2014-12-14 14:38:22.913 348 15333.95 13.17 53534.21 88888.00 2014-12-14 14:38:23.413 348 15334.03 13.15 53534.16 88888.00 2014-12-14 14:38:23.913 348 15334.11 13.07 53534.19 88888.00 2014-12-14 14:38:24.413 348 15334.14 13.04 53534.23 88888.00 2014-12-14 14:38:24.913 348 15334.13 13.06 53534.21 88888.00 2014-12-14 14:38:25.413 348 15334.14 13.07 53534.15 88888.00 2014-12-14 14:38:25.913 348 15334.18 13.13 53534.11 88888.00 2014-12-14 14:38:26.413 348 15334.22 13.14 53534.10 88888.00 2014-12-14 14:38:26.913 348 15334.22 13.11 53534.06 88888.00 2014-12-14 14:38:27.413 348 15334.22 13.14 53534.01 88888.00 2014-12-14 14:38:27.913 348 15334.22 13.14 53534.07 88888.00 2014-12-14 14:38:28.413 348 15334.21 13.17 53534.08 88888.00 2014-12-14 14:38:28.913 348 15334.26 13.20 53534.11 88888.00 2014-12-14 14:38:29.413 348 15334.27 13.24 53534.11 88888.00 2014-12-14 14:38:29.913 348 15334.30 13.29 53534.14 88888.00 2014-12-14 14:38:30.413 348 15334.28 13.32 53534.15 88888.00 2014-12-14 14:38:30.913 348 15334.30 13.32 53534.10 88888.00 2014-12-14 14:38:31.413 348 15334.31 13.26 53534.06 88888.00 2014-12-14 14:38:31.913 348 15334.35 13.25 53534.08 88888.00 2014-12-14 14:38:32.413 348 15334.36 13.23 53534.08 88888.00 2014-12-14 14:38:32.913 348 15334.35 13.22 53534.06 88888.00 2014-12-14 14:38:33.413 348 15334.30 13.23 53534.07 88888.00 2014-12-14 14:38:33.913 348 15334.39 13.24 53534.06 88888.00 2014-12-14 14:38:34.413 348 15334.42 13.28 53534.04 88888.00 2014-12-14 14:38:34.913 348 15334.45 13.25 53534.04 88888.00 2014-12-14 14:38:35.413 348 15334.48 13.28 53534.08 88888.00 2014-12-14 14:38:35.913 348 15334.47 13.28 53534.10 88888.00 2014-12-14 14:38:36.413 348 15334.50 13.25 53534.11 88888.00 2014-12-14 14:38:36.913 348 15334.56 13.25 53534.00 88888.00 2014-12-14 14:38:37.413 348 15334.50 13.22 53534.00 88888.00 2014-12-14 14:38:37.913 348 15334.50 13.21 53534.01 88888.00 2014-12-14 14:38:38.413 348 15334.49 13.24 53534.03 88888.00 2014-12-14 14:38:38.913 348 15334.53 13.26 53534.06 88888.00 2014-12-14 14:38:39.413 348 15334.51 13.19 53534.03 88888.00 2014-12-14 14:38:39.913 348 15334.53 13.21 53533.99 88888.00 2014-12-14 14:38:40.413 348 15334.54 13.25 53534.01 88888.00 2014-12-14 14:38:40.913 348 15334.58 13.25 53534.02 88888.00 2014-12-14 14:38:41.413 348 15334.58 13.17 53534.07 88888.00 2014-12-14 14:38:41.913 348 15334.59 13.13 53534.04 88888.00 2014-12-14 14:38:42.413 348 15334.62 13.10 53534.01 88888.00 2014-12-14 14:38:42.913 348 15334.68 13.10 53533.96 88888.00 2014-12-14 14:38:43.413 348 15334.69 13.14 53533.92 88888.00 2014-12-14 14:38:43.913 348 15334.75 13.12 53533.90 88888.00 2014-12-14 14:38:44.413 348 15334.78 13.10 53533.84 88888.00 2014-12-14 14:38:44.913 348 15334.82 13.16 53533.86 88888.00 2014-12-14 14:38:45.413 348 15334.82 13.15 53533.83 88888.00 2014-12-14 14:38:45.913 348 15334.92 13.16 53533.91 88888.00 2014-12-14 14:38:46.413 348 15335.02 13.16 53533.94 88888.00 2014-12-14 14:38:46.913 348 15335.03 13.20 53533.96 88888.00 2014-12-14 14:38:47.413 348 15335.03 13.19 53533.92 88888.00 2014-12-14 14:38:47.913 348 15335.07 13.23 53533.86 88888.00 2014-12-14 14:38:48.413 348 15335.08 13.26 53533.81 88888.00 2014-12-14 14:38:48.913 348 15335.07 13.33 53533.79 88888.00 2014-12-14 14:38:49.413 348 15335.09 13.36 53533.83 88888.00 2014-12-14 14:38:49.913 348 15335.16 13.31 53533.82 88888.00 2014-12-14 14:38:50.413 348 15335.17 13.23 53533.76 88888.00 2014-12-14 14:38:50.913 348 15335.19 13.20 53533.76 88888.00 2014-12-14 14:38:51.413 348 15335.24 13.28 53533.78 88888.00 2014-12-14 14:38:51.913 348 15335.27 13.33 53533.76 88888.00 2014-12-14 14:38:52.413 348 15335.28 13.38 53533.81 88888.00 2014-12-14 14:38:52.913 348 15335.36 13.46 53533.86 88888.00 2014-12-14 14:38:53.413 348 15335.39 13.47 53533.88 88888.00 2014-12-14 14:38:53.913 348 15335.47 13.39 53533.86 88888.00 2014-12-14 14:38:54.413 348 15335.51 13.40 53533.79 88888.00 2014-12-14 14:38:54.913 348 15335.57 13.40 53533.84 88888.00 2014-12-14 14:38:55.413 348 15335.57 13.46 53533.88 88888.00 2014-12-14 14:38:55.913 348 15335.59 13.50 53533.91 88888.00 2014-12-14 14:38:56.413 348 15335.62 13.49 53533.94 88888.00 2014-12-14 14:38:56.913 348 15335.67 13.52 53533.97 88888.00 2014-12-14 14:38:57.413 348 15335.74 13.64 53533.98 88888.00 2014-12-14 14:38:57.913 348 15335.78 13.62 53533.99 88888.00 2014-12-14 14:38:58.413 348 15335.82 13.63 53534.01 88888.00 2014-12-14 14:38:58.913 348 15335.83 13.64 53533.99 88888.00 2014-12-14 14:38:59.413 348 15335.83 13.68 53534.02 88888.00 2014-12-14 14:38:59.913 348 15335.89 13.72 53534.02 88888.00 2014-12-14 14:39:00.413 348 15335.91 13.72 53533.99 88888.00 2014-12-14 14:39:00.913 348 15335.95 13.77 53533.99 88888.00 2014-12-14 14:39:01.413 348 15336.01 13.80 53534.01 88888.00 2014-12-14 14:39:01.913 348 15336.01 13.88 53533.99 88888.00 2014-12-14 14:39:02.413 348 15336.10 13.89 53534.00 88888.00 2014-12-14 14:39:02.913 348 15336.14 13.86 53534.02 88888.00 2014-12-14 14:39:03.413 348 15336.18 13.91 53534.01 88888.00 2014-12-14 14:39:03.913 348 15336.26 13.93 53534.01 88888.00 2014-12-14 14:39:04.413 348 15336.35 13.93 53534.00 88888.00 2014-12-14 14:39:04.913 348 15336.32 13.99 53534.01 88888.00 2014-12-14 14:39:05.413 348 15336.34 14.03 53534.02 88888.00 2014-12-14 14:39:05.913 348 15336.45 14.08 53534.01 88888.00 2014-12-14 14:39:06.413 348 15336.49 14.10 53533.98 88888.00 2014-12-14 14:39:06.913 348 15336.55 14.12 53534.00 88888.00 2014-12-14 14:39:07.413 348 15336.55 14.18 53533.94 88888.00 2014-12-14 14:39:07.913 348 15336.56 14.17 53533.91 88888.00 2014-12-14 14:39:08.413 348 15336.61 14.16 53533.88 88888.00 2014-12-14 14:39:08.913 348 15336.70 14.17 53533.88 88888.00 2014-12-14 14:39:09.413 348 15336.74 14.18 53533.95 88888.00 2014-12-14 14:39:09.913 348 15336.80 14.20 53533.94 88888.00 2014-12-14 14:39:10.413 348 15336.86 14.23 53533.90 88888.00 2014-12-14 14:39:10.913 348 15336.91 14.24 53533.94 88888.00 2014-12-14 14:39:11.413 348 15336.98 14.27 53533.95 88888.00 2014-12-14 14:39:11.913 348 15336.99 14.25 53533.91 88888.00 2014-12-14 14:39:12.413 348 15337.03 14.25 53533.88 88888.00 2014-12-14 14:39:12.913 348 15337.04 14.27 53533.89 88888.00 2014-12-14 14:39:13.413 348 15337.08 14.31 53533.91 88888.00 2014-12-14 14:39:13.913 348 15337.13 14.32 53533.93 88888.00 2014-12-14 14:39:14.413 348 15337.13 14.33 53534.00 88888.00 2014-12-14 14:39:14.913 348 15337.17 14.33 53534.01 88888.00 2014-12-14 14:39:15.413 348 15337.27 14.42 53534.03 88888.00 2014-12-14 14:39:15.913 348 15337.30 14.46 53533.99 88888.00 2014-12-14 14:39:16.413 348 15337.30 14.43 53534.01 88888.00 2014-12-14 14:39:16.913 348 15337.33 14.38 53534.02 88888.00 2014-12-14 14:39:17.413 348 15337.34 14.38 53534.01 88888.00 2014-12-14 14:39:17.913 348 15337.37 14.44 53533.95 88888.00 2014-12-14 14:39:18.413 348 15337.36 14.46 53533.91 88888.00 2014-12-14 14:39:18.913 348 15337.39 14.47 53533.91 88888.00 2014-12-14 14:39:19.413 348 15337.37 14.52 53533.91 88888.00 2014-12-14 14:39:19.913 348 15337.41 14.57 53533.93 88888.00 2014-12-14 14:39:20.413 348 15337.46 14.55 53533.93 88888.00 2014-12-14 14:39:20.913 348 15337.48 14.57 53533.93 88888.00 2014-12-14 14:39:21.413 348 15337.53 14.63 53533.96 88888.00 2014-12-14 14:39:21.913 348 15337.54 14.66 53533.97 88888.00 2014-12-14 14:39:22.413 348 15337.63 14.66 53534.00 88888.00 2014-12-14 14:39:22.913 348 15337.70 14.66 53534.00 88888.00 2014-12-14 14:39:23.413 348 15337.71 14.68 53533.99 88888.00 2014-12-14 14:39:23.913 348 15337.70 14.70 53533.94 88888.00 2014-12-14 14:39:24.413 348 15337.75 14.77 53533.96 88888.00 2014-12-14 14:39:24.913 348 15337.80 14.76 53533.93 88888.00 2014-12-14 14:39:25.413 348 15337.84 14.75 53533.90 88888.00 2014-12-14 14:39:25.913 348 15337.94 14.78 53533.92 88888.00 2014-12-14 14:39:26.413 348 15337.97 14.81 53533.90 88888.00 2014-12-14 14:39:26.913 348 15338.00 14.84 53533.88 88888.00 2014-12-14 14:39:27.413 348 15338.01 14.86 53533.88 88888.00 2014-12-14 14:39:27.913 348 15338.06 14.86 53533.91 88888.00 2014-12-14 14:39:28.413 348 15338.10 14.92 53533.87 88888.00 2014-12-14 14:39:28.913 348 15338.12 15.01 53533.82 88888.00 2014-12-14 14:39:29.413 348 15338.13 15.05 53533.83 88888.00 2014-12-14 14:39:29.913 348 15338.18 15.03 53533.83 88888.00 2014-12-14 14:39:30.413 348 15338.20 15.05 53533.87 88888.00 2014-12-14 14:39:30.913 348 15338.29 15.04 53533.86 88888.00 2014-12-14 14:39:31.413 348 15338.34 15.06 53533.87 88888.00 2014-12-14 14:39:31.913 348 15338.40 15.09 53533.90 88888.00 2014-12-14 14:39:32.413 348 15338.47 15.14 53533.92 88888.00 2014-12-14 14:39:32.913 348 15338.55 15.13 53533.89 88888.00 2014-12-14 14:39:33.413 348 15338.60 15.11 53533.91 88888.00 2014-12-14 14:39:33.913 348 15338.63 15.14 53533.88 88888.00 2014-12-14 14:39:34.413 348 15338.66 15.16 53533.87 88888.00 2014-12-14 14:39:34.913 348 15338.70 15.16 53533.86 88888.00 2014-12-14 14:39:35.413 348 15338.79 15.20 53533.84 88888.00 2014-12-14 14:39:35.913 348 15338.82 15.19 53533.78 88888.00 2014-12-14 14:39:36.413 348 15338.85 15.15 53533.74 88888.00 2014-12-14 14:39:36.913 348 15338.90 15.13 53533.74 88888.00 2014-12-14 14:39:37.413 348 15338.93 15.14 53533.72 88888.00 2014-12-14 14:39:37.913 348 15338.98 15.15 53533.72 88888.00 2014-12-14 14:39:38.413 348 15339.01 15.16 53533.75 88888.00 2014-12-14 14:39:38.913 348 15339.00 15.14 53533.81 88888.00 2014-12-14 14:39:39.413 348 15339.09 15.11 53533.77 88888.00 2014-12-14 14:39:39.913 348 15339.17 15.10 53533.73 88888.00 2014-12-14 14:39:40.413 348 15339.21 15.13 53533.69 88888.00 2014-12-14 14:39:40.913 348 15339.24 15.07 53533.67 88888.00 2014-12-14 14:39:41.413 348 15339.28 15.03 53533.66 88888.00 2014-12-14 14:39:41.913 348 15339.34 15.07 53533.66 88888.00 2014-12-14 14:39:42.413 348 15339.38 15.09 53533.60 88888.00 2014-12-14 14:39:42.913 348 15339.44 15.05 53533.60 88888.00 2014-12-14 14:39:43.413 348 15339.52 15.06 53533.66 88888.00 2014-12-14 14:39:43.913 348 15339.57 15.03 53533.61 88888.00 2014-12-14 14:39:44.413 348 15339.57 15.02 53533.62 88888.00 2014-12-14 14:39:44.913 348 15339.56 15.07 53533.61 88888.00 2014-12-14 14:39:45.413 348 15339.60 15.11 53533.63 88888.00 2014-12-14 14:39:45.913 348 15339.61 15.19 53533.61 88888.00 2014-12-14 14:39:46.413 348 15339.67 15.19 53533.57 88888.00 2014-12-14 14:39:46.913 348 15339.75 15.18 53533.56 88888.00 2014-12-14 14:39:47.413 348 15339.82 15.16 53533.56 88888.00 2014-12-14 14:39:47.913 348 15339.84 15.19 53533.56 88888.00 2014-12-14 14:39:48.413 348 15339.92 15.22 53533.57 88888.00 2014-12-14 14:39:48.913 348 15339.96 15.19 53533.55 88888.00 2014-12-14 14:39:49.413 348 15339.98 15.18 53533.54 88888.00 2014-12-14 14:39:49.913 348 15339.99 15.18 53533.53 88888.00 2014-12-14 14:39:50.413 348 15340.07 15.19 53533.51 88888.00 2014-12-14 14:39:50.913 348 15340.08 15.16 53533.48 88888.00 2014-12-14 14:39:51.413 348 15340.10 15.18 53533.57 88888.00 2014-12-14 14:39:51.913 348 15340.16 15.16 53533.61 88888.00 2014-12-14 14:39:52.413 348 15340.12 15.20 53533.53 88888.00 2014-12-14 14:39:52.913 348 15340.12 15.23 53533.43 88888.00 2014-12-14 14:39:53.413 348 15340.16 15.23 53533.44 88888.00 2014-12-14 14:39:53.913 348 15340.19 15.21 53533.48 88888.00 2014-12-14 14:39:54.413 348 15340.21 15.24 53533.44 88888.00 2014-12-14 14:39:54.913 348 15340.26 15.24 53533.49 88888.00 2014-12-14 14:39:55.413 348 15340.27 15.23 53533.55 88888.00 2014-12-14 14:39:55.913 348 15340.28 15.19 53533.54 88888.00 2014-12-14 14:39:56.413 348 15340.26 15.15 53533.51 88888.00 2014-12-14 14:39:56.913 348 15340.28 15.21 53533.50 88888.00 2014-12-14 14:39:57.413 348 15340.30 15.21 53533.49 88888.00 2014-12-14 14:39:57.913 348 15340.32 15.24 53533.44 88888.00 2014-12-14 14:39:58.413 348 15340.34 15.27 53533.42 88888.00 2014-12-14 14:39:58.913 348 15340.37 15.26 53533.39 88888.00 2014-12-14 14:39:59.413 348 15340.39 15.24 53533.35 88888.00 2014-12-14 14:39:59.913 348 15340.44 15.22 53533.39 88888.00 2014-12-14 14:40:00.413 348 15340.48 15.20 53533.38 88888.00 2014-12-14 14:40:00.913 348 15340.52 15.19 53533.37 88888.00 2014-12-14 14:40:01.413 348 15340.56 15.21 53533.43 88888.00 2014-12-14 14:40:01.913 348 15340.64 15.26 53533.47 88888.00 2014-12-14 14:40:02.413 348 15340.66 15.21 53533.47 88888.00 2014-12-14 14:40:02.913 348 15340.66 15.20 53533.47 88888.00 2014-12-14 14:40:03.413 348 15340.78 15.23 53533.48 88888.00 2014-12-14 14:40:03.913 348 15340.83 15.27 53533.47 88888.00 2014-12-14 14:40:04.413 348 15340.91 15.23 53533.44 88888.00 2014-12-14 14:40:04.913 348 15340.98 15.24 53533.39 88888.00 2014-12-14 14:40:05.413 348 15340.99 15.18 53533.30 88888.00 2014-12-14 14:40:05.913 348 15341.06 15.21 53533.28 88888.00 2014-12-14 14:40:06.413 348 15341.08 15.24 53533.27 88888.00 2014-12-14 14:40:06.913 348 15341.16 15.23 53533.26 88888.00 2014-12-14 14:40:07.413 348 15341.27 15.21 53533.27 88888.00 2014-12-14 14:40:07.913 348 15341.28 15.21 53533.32 88888.00 2014-12-14 14:40:08.413 348 15341.28 15.19 53533.33 88888.00 2014-12-14 14:40:08.913 348 15341.36 15.23 53533.31 88888.00 2014-12-14 14:40:09.413 348 15341.37 15.22 53533.26 88888.00 2014-12-14 14:40:09.913 348 15341.43 15.28 53533.28 88888.00 2014-12-14 14:40:10.413 348 15341.50 15.37 53533.30 88888.00 2014-12-14 14:40:10.913 348 15341.58 15.39 53533.28 88888.00 2014-12-14 14:40:11.413 348 15341.64 15.45 53533.31 88888.00 2014-12-14 14:40:11.913 348 15341.65 15.47 53533.34 88888.00 2014-12-14 14:40:12.413 348 15341.64 15.44 53533.36 88888.00 2014-12-14 14:40:12.913 348 15341.67 15.41 53533.36 88888.00 2014-12-14 14:40:13.413 348 15341.68 15.49 53533.38 88888.00 2014-12-14 14:40:13.913 348 15341.68 15.50 53533.40 88888.00 2014-12-14 14:40:14.413 348 15341.73 15.52 53533.43 88888.00 2014-12-14 14:40:14.913 348 15341.78 15.57 53533.48 88888.00 2014-12-14 14:40:15.413 348 15341.79 15.59 53533.48 88888.00 2014-12-14 14:40:15.913 348 15341.79 15.55 53533.48 88888.00 2014-12-14 14:40:16.413 348 15341.84 15.50 53533.46 88888.00 2014-12-14 14:40:16.913 348 15341.81 15.54 53533.48 88888.00 2014-12-14 14:40:17.413 348 15341.77 15.50 53533.46 88888.00 2014-12-14 14:40:17.913 348 15341.75 15.53 53533.55 88888.00 2014-12-14 14:40:18.413 348 15341.78 15.55 53533.62 88888.00 2014-12-14 14:40:18.913 348 15341.75 15.55 53533.66 88888.00 2014-12-14 14:40:19.413 348 15341.77 15.55 53533.67 88888.00 2014-12-14 14:40:19.913 348 15341.75 15.59 53533.72 88888.00 2014-12-14 14:40:20.413 348 15341.73 15.63 53533.76 88888.00 2014-12-14 14:40:20.913 348 15341.78 15.63 53533.76 88888.00 2014-12-14 14:40:21.413 348 15341.79 15.64 53533.73 88888.00 2014-12-14 14:40:21.913 348 15341.79 15.62 53533.66 88888.00 2014-12-14 14:40:22.413 348 15341.84 15.62 53533.60 88888.00 2014-12-14 14:40:22.913 348 15341.95 15.63 53533.66 88888.00 2014-12-14 14:40:23.413 348 15341.97 15.65 53533.66 88888.00 2014-12-14 14:40:23.913 348 15341.97 15.68 53533.64 88888.00 2014-12-14 14:40:24.413 348 15342.05 15.67 53533.63 88888.00 2014-12-14 14:40:24.913 348 15342.05 15.68 53533.63 88888.00 2014-12-14 14:40:25.413 348 15342.07 15.72 53533.63 88888.00 2014-12-14 14:40:25.913 348 15342.08 15.68 53533.66 88888.00 2014-12-14 14:40:26.413 348 15342.13 15.74 53533.67 88888.00 2014-12-14 14:40:26.913 348 15342.17 15.74 53533.66 88888.00 2014-12-14 14:40:27.413 348 15342.22 15.75 53533.62 88888.00 2014-12-14 14:40:27.913 348 15342.24 15.76 53533.56 88888.00 2014-12-14 14:40:28.413 348 15342.26 15.76 53533.54 88888.00 2014-12-14 14:40:28.913 348 15342.29 15.82 53533.57 88888.00 2014-12-14 14:40:29.413 348 15342.38 15.88 53533.53 88888.00 2014-12-14 14:40:29.913 348 15342.42 15.89 53533.51 88888.00 2014-12-14 14:40:30.413 348 15342.44 15.88 53533.53 88888.00 2014-12-14 14:40:30.913 348 15342.51 15.83 53533.51 88888.00 2014-12-14 14:40:31.413 348 15342.49 15.79 53533.49 88888.00 2014-12-14 14:40:31.913 348 15342.53 15.81 53533.49 88888.00 2014-12-14 14:40:32.413 348 15342.62 15.82 53533.52 88888.00 2014-12-14 14:40:32.913 348 15342.61 15.78 53533.52 88888.00 2014-12-14 14:40:33.413 348 15342.62 15.79 53533.48 88888.00 2014-12-14 14:40:33.913 348 15342.64 15.88 53533.47 88888.00 2014-12-14 14:40:34.413 348 15342.65 15.93 53533.46 88888.00 2014-12-14 14:40:34.913 348 15342.62 15.90 53533.48 88888.00 2014-12-14 14:40:35.413 348 15342.64 15.82 53533.52 88888.00 2014-12-14 14:40:35.913 348 15342.65 15.78 53533.53 88888.00 2014-12-14 14:40:36.413 348 15342.64 15.75 53533.52 88888.00 2014-12-14 14:40:36.913 348 15342.62 15.71 53533.56 88888.00 2014-12-14 14:40:37.413 348 15342.60 15.68 53533.57 88888.00 2014-12-14 14:40:37.913 348 15342.59 15.67 53533.57 88888.00 2014-12-14 14:40:38.413 348 15342.62 15.64 53533.53 88888.00 2014-12-14 14:40:38.913 348 15342.62 15.62 53533.61 88888.00 2014-12-14 14:40:39.413 348 15342.61 15.55 53533.59 88888.00 2014-12-14 14:40:39.913 348 15342.69 15.52 53533.54 88888.00 2014-12-14 14:40:40.413 348 15342.70 15.58 53533.48 88888.00 2014-12-14 14:40:40.913 348 15342.68 15.58 53533.54 88888.00 2014-12-14 14:40:41.413 348 15342.63 15.57 53533.51 88888.00 2014-12-14 14:40:41.913 348 15342.63 15.57 53533.55 88888.00 2014-12-14 14:40:42.413 348 15342.67 15.54 53533.54 88888.00 2014-12-14 14:40:42.913 348 15342.68 15.49 53533.55 88888.00 2014-12-14 14:40:43.413 348 15342.69 15.54 53533.60 88888.00 2014-12-14 14:40:43.913 348 15342.69 15.54 53533.60 88888.00 2014-12-14 14:40:44.413 348 15342.67 15.44 53533.59 88888.00 2014-12-14 14:40:44.913 348 15342.64 15.38 53533.60 88888.00 2014-12-14 14:40:45.413 348 15342.67 15.36 53533.56 88888.00 2014-12-14 14:40:45.913 348 15342.70 15.41 53533.53 88888.00 2014-12-14 14:40:46.413 348 15342.70 15.28 53533.56 88888.00 2014-12-14 14:40:46.913 348 15342.67 15.21 53533.59 88888.00 2014-12-14 14:40:47.413 348 15342.69 15.16 53533.55 88888.00 2014-12-14 14:40:47.913 348 15342.71 15.16 53533.57 88888.00 2014-12-14 14:40:48.413 348 15342.71 15.09 53533.57 88888.00 2014-12-14 14:40:48.913 348 15342.71 15.16 53533.54 88888.00 2014-12-14 14:40:49.413 348 15342.72 15.20 53533.58 88888.00 2014-12-14 14:40:49.913 348 15342.71 15.14 53533.64 88888.00 2014-12-14 14:40:50.413 348 15342.68 15.05 53533.62 88888.00 2014-12-14 14:40:50.913 348 15342.74 14.99 53533.58 88888.00 2014-12-14 14:40:51.413 348 15342.76 14.97 53533.52 88888.00 2014-12-14 14:40:51.913 348 15342.74 14.93 53533.49 88888.00 2014-12-14 14:40:52.413 348 15342.76 14.92 53533.46 88888.00 2014-12-14 14:40:52.913 348 15342.79 14.92 53533.51 88888.00 2014-12-14 14:40:53.413 348 15342.83 14.88 53533.56 88888.00 2014-12-14 14:40:53.913 348 15342.88 14.88 53533.50 88888.00 2014-12-14 14:40:54.413 348 15342.87 14.92 53533.53 88888.00 2014-12-14 14:40:54.913 348 15342.88 14.92 53533.59 88888.00 2014-12-14 14:40:55.413 348 15342.88 14.88 53533.58 88888.00 2014-12-14 14:40:55.913 348 15342.94 14.96 53533.63 88888.00 2014-12-14 14:40:56.413 348 15342.99 14.95 53533.67 88888.00 2014-12-14 14:40:56.913 348 15342.98 14.90 53533.61 88888.00 2014-12-14 14:40:57.413 348 15342.98 14.86 53533.64 88888.00 2014-12-14 14:40:57.913 348 15342.98 14.78 53533.68 88888.00 2014-12-14 14:40:58.413 348 15342.95 14.71 53533.70 88888.00 2014-12-14 14:40:58.913 348 15342.94 14.72 53533.71 88888.00 2014-12-14 14:40:59.413 348 15342.97 14.70 53533.75 88888.00 2014-12-14 14:40:59.913 348 15342.94 14.73 53533.76 88888.00 2014-12-14 14:41:00.413 348 15342.90 14.86 53533.81 88888.00 2014-12-14 14:41:00.913 348 15342.90 14.87 53533.87 88888.00 2014-12-14 14:41:01.413 348 15342.88 14.88 53533.89 88888.00 2014-12-14 14:41:01.913 348 15342.85 14.88 53533.96 88888.00 2014-12-14 14:41:02.413 348 15342.83 14.81 53533.97 88888.00 2014-12-14 14:41:02.913 348 15342.80 14.77 53533.98 88888.00 2014-12-14 14:41:03.413 348 15342.76 14.81 53533.96 88888.00 2014-12-14 14:41:03.913 348 15342.70 14.78 53533.94 88888.00 2014-12-14 14:41:04.413 348 15342.68 14.77 53533.93 88888.00 2014-12-14 14:41:04.913 348 15342.65 14.80 53533.97 88888.00 2014-12-14 14:41:05.413 348 15342.64 14.76 53534.02 88888.00 2014-12-14 14:41:05.913 348 15342.64 14.71 53534.06 88888.00 2014-12-14 14:41:06.413 348 15342.69 14.70 53534.07 88888.00 2014-12-14 14:41:06.913 348 15342.68 14.66 53534.06 88888.00 2014-12-14 14:41:07.413 348 15342.71 14.70 53534.03 88888.00 2014-12-14 14:41:07.913 348 15342.65 14.76 53534.06 88888.00 2014-12-14 14:41:08.413 348 15342.62 14.71 53534.01 88888.00 2014-12-14 14:41:08.913 348 15342.62 14.78 53533.97 88888.00 2014-12-14 14:41:09.413 348 15342.67 14.75 53533.91 88888.00 2014-12-14 14:41:09.913 348 15342.69 14.63 53533.91 88888.00 2014-12-14 14:41:10.413 348 15342.70 14.64 53533.91 88888.00 2014-12-14 14:41:10.913 348 15342.77 14.63 53533.91 88888.00 2014-12-14 14:41:11.413 348 15342.78 14.62 53533.92 88888.00 2014-12-14 14:41:11.913 348 15342.79 14.54 53533.98 88888.00 2014-12-14 14:41:12.413 348 15342.82 14.49 53533.99 88888.00 2014-12-14 14:41:12.913 348 15342.82 14.42 53533.99 88888.00 2014-12-14 14:41:13.413 348 15342.83 14.41 53533.96 88888.00 2014-12-14 14:41:13.913 348 15342.86 14.36 53533.93 88888.00 2014-12-14 14:41:14.413 348 15342.82 14.34 53533.90 88888.00 2014-12-14 14:41:14.913 348 15342.83 14.25 53533.80 88888.00 2014-12-14 14:41:15.413 348 15342.87 14.21 53533.80 88888.00 2014-12-14 14:41:15.913 348 15342.91 14.21 53533.83 88888.00 2014-12-14 14:41:16.413 348 15342.94 14.21 53533.82 88888.00 2014-12-14 14:41:16.913 348 15342.98 14.29 53533.82 88888.00 2014-12-14 14:41:17.413 348 15342.97 14.33 53533.84 88888.00 2014-12-14 14:41:17.913 348 15342.95 14.32 53533.84 88888.00 2014-12-14 14:41:18.413 348 15342.90 14.25 53533.86 88888.00 2014-12-14 14:41:18.913 348 15342.94 14.14 53533.88 88888.00 2014-12-14 14:41:19.413 348 15342.89 14.08 53533.90 88888.00 2014-12-14 14:41:19.913 348 15342.91 14.09 53533.93 88888.00 2014-12-14 14:41:20.413 348 15342.89 14.08 53533.92 88888.00 2014-12-14 14:41:20.913 348 15342.89 13.99 53533.93 88888.00 2014-12-14 14:41:21.413 348 15342.90 13.94 53533.96 88888.00 2014-12-14 14:41:21.913 348 15342.97 13.91 53533.95 88888.00 2014-12-14 14:41:22.413 348 15342.92 13.85 53533.94 88888.00 2014-12-14 14:41:22.913 348 15342.90 13.84 53533.98 88888.00 2014-12-14 14:41:23.413 348 15342.86 13.95 53534.01 88888.00 2014-12-14 14:41:23.913 348 15342.80 13.95 53534.04 88888.00 2014-12-14 14:41:24.413 348 15342.76 13.81 53534.03 88888.00 2014-12-14 14:41:24.913 348 15342.65 13.76 53534.08 88888.00 2014-12-14 14:41:25.413 348 15342.61 13.77 53534.11 88888.00 2014-12-14 14:41:25.913 348 15342.55 13.75 53534.11 88888.00 2014-12-14 14:41:26.413 348 15342.49 13.74 53534.16 88888.00 2014-12-14 14:41:26.913 348 15342.44 13.72 53534.21 88888.00 2014-12-14 14:41:27.413 348 15342.41 13.69 53534.24 88888.00 2014-12-14 14:41:27.913 348 15342.35 13.66 53534.23 88888.00 2014-12-14 14:41:28.413 348 15342.23 13.60 53534.29 88888.00 2014-12-14 14:41:28.913 348 15342.16 13.54 53534.35 88888.00 2014-12-14 14:41:29.413 348 15342.08 13.56 53534.43 88888.00 2014-12-14 14:41:29.913 348 15342.05 13.59 53534.46 88888.00 2014-12-14 14:41:30.413 348 15341.95 13.48 53534.41 88888.00 2014-12-14 14:41:30.913 348 15341.86 13.49 53534.46 88888.00 2014-12-14 14:41:31.413 348 15341.78 13.50 53534.48 88888.00 2014-12-14 14:41:31.913 348 15341.69 13.47 53534.47 88888.00 2014-12-14 14:41:32.413 348 15341.62 13.34 53534.49 88888.00 2014-12-14 14:41:32.913 348 15341.54 13.34 53534.48 88888.00 2014-12-14 14:41:33.413 348 15341.50 13.36 53534.49 88888.00 2014-12-14 14:41:33.913 348 15341.50 13.37 53534.51 88888.00 2014-12-14 14:41:34.413 348 15341.44 13.32 53534.54 88888.00 2014-12-14 14:41:34.913 348 15341.36 13.30 53534.58 88888.00 2014-12-14 14:41:35.413 348 15341.36 13.34 53534.58 88888.00 2014-12-14 14:41:35.913 348 15341.32 13.31 53534.62 88888.00 2014-12-14 14:41:36.413 348 15341.32 13.31 53534.60 88888.00 2014-12-14 14:41:36.913 348 15341.31 13.38 53534.63 88888.00 2014-12-14 14:41:37.413 348 15341.27 13.37 53534.64 88888.00 2014-12-14 14:41:37.913 348 15341.29 13.29 53534.60 88888.00 2014-12-14 14:41:38.413 348 15341.29 13.25 53534.54 88888.00 2014-12-14 14:41:38.913 348 15341.29 13.32 53534.52 88888.00 2014-12-14 14:41:39.413 348 15341.31 13.42 53534.56 88888.00 2014-12-14 14:41:39.913 348 15341.25 13.42 53534.51 88888.00 2014-12-14 14:41:40.413 348 15341.18 13.36 53534.44 88888.00 2014-12-14 14:41:40.913 348 15341.24 13.33 53534.46 88888.00 2014-12-14 14:41:41.413 348 15341.25 13.31 53534.51 88888.00 2014-12-14 14:41:41.913 348 15341.24 13.24 53534.50 88888.00 2014-12-14 14:41:42.413 348 15341.25 13.25 53534.47 88888.00 2014-12-14 14:41:42.913 348 15341.27 13.25 53534.46 88888.00 2014-12-14 14:41:43.413 348 15341.23 13.19 53534.44 88888.00 2014-12-14 14:41:43.913 348 15341.22 13.15 53534.43 88888.00 2014-12-14 14:41:44.413 348 15341.25 13.15 53534.36 88888.00 2014-12-14 14:41:44.913 348 15341.24 13.16 53534.33 88888.00 2014-12-14 14:41:45.413 348 15341.16 13.16 53534.33 88888.00 2014-12-14 14:41:45.913 348 15341.16 13.17 53534.39 88888.00 2014-12-14 14:41:46.413 348 15341.11 13.14 53534.42 88888.00 2014-12-14 14:41:46.913 348 15341.11 13.11 53534.38 88888.00 2014-12-14 14:41:47.413 348 15341.17 13.06 53534.31 88888.00 2014-12-14 14:41:47.913 348 15341.16 13.05 53534.27 88888.00 2014-12-14 14:41:48.413 348 15341.18 12.98 53534.20 88888.00 2014-12-14 14:41:48.913 348 15341.19 12.89 53534.22 88888.00 2014-12-14 14:41:49.413 348 15341.19 12.86 53534.20 88888.00 2014-12-14 14:41:49.913 348 15341.16 12.85 53534.23 88888.00 2014-12-14 14:41:50.413 348 15341.10 12.84 53534.20 88888.00 2014-12-14 14:41:50.913 348 15341.09 12.84 53534.14 88888.00 2014-12-14 14:41:51.413 348 15341.10 12.84 53534.20 88888.00 2014-12-14 14:41:51.913 348 15341.08 12.74 53534.18 88888.00 2014-12-14 14:41:52.413 348 15341.04 12.74 53534.18 88888.00 2014-12-14 14:41:52.913 348 15340.99 12.74 53534.21 88888.00 2014-12-14 14:41:53.413 348 15340.99 12.67 53534.19 88888.00 2014-12-14 14:41:53.913 348 15340.92 12.65 53534.17 88888.00 2014-12-14 14:41:54.413 348 15340.83 12.70 53534.16 88888.00 2014-12-14 14:41:54.913 348 15340.82 12.67 53534.14 88888.00 2014-12-14 14:41:55.413 348 15340.83 12.61 53534.15 88888.00 2014-12-14 14:41:55.913 348 15340.74 12.57 53534.20 88888.00 2014-12-14 14:41:56.413 348 15340.69 12.57 53534.24 88888.00 2014-12-14 14:41:56.913 348 15340.62 12.51 53534.26 88888.00 2014-12-14 14:41:57.413 348 15340.56 12.46 53534.19 88888.00 2014-12-14 14:41:57.913 348 15340.48 12.51 53534.20 88888.00 2014-12-14 14:41:58.413 348 15340.48 12.46 53534.18 88888.00 2014-12-14 14:41:58.913 348 15340.50 12.50 53534.18 88888.00 2014-12-14 14:41:59.413 348 15340.43 12.47 53534.15 88888.00 2014-12-14 14:41:59.913 348 15340.36 12.48 53534.20 88888.00 2014-12-14 14:42:00.413 348 15340.35 12.54 53534.18 88888.00 2014-12-14 14:42:00.913 348 15340.30 12.53 53534.10 88888.00 2014-12-14 14:42:01.413 348 15340.28 12.53 53534.07 88888.00 2014-12-14 14:42:01.913 348 15340.21 12.53 53534.04 88888.00 2014-12-14 14:42:02.413 348 15340.23 12.62 53534.04 88888.00 2014-12-14 14:42:02.913 348 15340.23 12.64 53534.04 88888.00 2014-12-14 14:42:03.413 348 15340.19 12.65 53534.08 88888.00 2014-12-14 14:42:03.913 348 15340.23 12.65 53534.10 88888.00 2014-12-14 14:42:04.413 348 15340.20 12.68 53534.09 88888.00 2014-12-14 14:42:04.913 348 15340.25 12.65 53534.07 88888.00 2014-12-14 14:42:05.413 348 15340.30 12.73 53534.02 88888.00 2014-12-14 14:42:05.913 348 15340.37 12.81 53533.99 88888.00 2014-12-14 14:42:06.413 348 15340.44 12.84 53533.99 88888.00 2014-12-14 14:42:06.913 348 15340.45 12.86 53533.90 88888.00 2014-12-14 14:42:07.413 348 15340.52 12.86 53533.81 88888.00 2014-12-14 14:42:07.913 348 15340.60 12.94 53533.78 88888.00 2014-12-14 14:42:08.413 348 15340.69 12.95 53533.76 88888.00 2014-12-14 14:42:08.913 348 15340.74 12.99 53533.69 88888.00 2014-12-14 14:42:09.413 348 15340.86 13.03 53533.66 88888.00 2014-12-14 14:42:09.913 348 15340.92 13.11 53533.67 88888.00 2014-12-14 14:42:10.413 348 15340.98 13.16 53533.68 88888.00 2014-12-14 14:42:10.913 348 15341.06 13.15 53533.69 88888.00 2014-12-14 14:42:11.413 348 15341.17 13.05 53533.67 88888.00 2014-12-14 14:42:11.913 348 15341.22 13.03 53533.68 88888.00 2014-12-14 14:42:12.413 348 15341.20 13.06 53533.70 88888.00 2014-12-14 14:42:12.913 348 15341.28 13.14 53533.71 88888.00 2014-12-14 14:42:13.413 348 15341.27 13.14 53533.63 88888.00 2014-12-14 14:42:13.913 348 15341.24 13.15 53533.62 88888.00 2014-12-14 14:42:14.413 348 15341.26 13.16 53533.69 88888.00 2014-12-14 14:42:14.913 348 15341.28 13.15 53533.68 88888.00 2014-12-14 14:42:15.413 348 15341.33 13.15 53533.68 88888.00 2014-12-14 14:42:15.913 348 15341.38 13.14 53533.67 88888.00 2014-12-14 14:42:16.413 348 15341.35 13.16 53533.67 88888.00 2014-12-14 14:42:16.913 348 15341.31 13.17 53533.68 88888.00 2014-12-14 14:42:17.413 348 15341.32 13.15 53533.68 88888.00 2014-12-14 14:42:17.913 348 15341.33 13.08 53533.68 88888.00 2014-12-14 14:42:18.413 348 15341.32 12.99 53533.70 88888.00 2014-12-14 14:42:18.913 348 15341.31 12.99 53533.63 88888.00 2014-12-14 14:42:19.413 348 15341.33 13.07 53533.67 88888.00 2014-12-14 14:42:19.913 348 15341.38 13.22 53533.71 88888.00 2014-12-14 14:42:20.404 348 15341.41 13.22 53533.69 88888.00 2014-12-14 14:42:20.904 348 15341.47 13.16 53533.68 88888.00 2014-12-14 14:42:21.404 348 15341.52 13.17 53533.72 88888.00 2014-12-14 14:42:21.904 348 15341.53 13.22 53533.71 88888.00 2014-12-14 14:42:22.404 348 15341.61 13.20 53533.72 88888.00 2014-12-14 14:42:22.904 348 15341.70 13.10 53533.70 88888.00 2014-12-14 14:42:23.404 348 15341.74 13.04 53533.67 88888.00 2014-12-14 14:42:23.904 348 15341.78 13.08 53533.64 88888.00 2014-12-14 14:42:24.404 348 15341.88 13.13 53533.61 88888.00 2014-12-14 14:42:24.904 348 15341.96 13.17 53533.61 88888.00 2014-12-14 14:42:25.404 348 15341.96 13.29 53533.64 88888.00 2014-12-14 14:42:25.904 348 15341.97 13.33 53533.66 88888.00 2014-12-14 14:42:26.404 348 15342.05 13.30 53533.69 88888.00 2014-12-14 14:42:26.904 348 15342.11 13.42 53533.68 88888.00 2014-12-14 14:42:27.404 348 15342.11 13.48 53533.69 88888.00 2014-12-14 14:42:27.904 348 15342.10 13.49 53533.74 88888.00 2014-12-14 14:42:28.404 348 15342.11 13.52 53533.78 88888.00 2014-12-14 14:42:28.904 348 15342.11 13.54 53533.80 88888.00 2014-12-14 14:42:29.404 348 15342.11 13.55 53533.87 88888.00 2014-12-14 14:42:29.904 348 15342.13 13.50 53533.91 88888.00 2014-12-14 14:42:30.404 348 15342.10 13.46 53533.93 88888.00 2014-12-14 14:42:30.904 348 15342.08 13.46 53533.95 88888.00 2014-12-14 14:42:31.404 348 15342.07 13.49 53534.01 88888.00 2014-12-14 14:42:31.904 348 15341.99 13.50 53534.08 88888.00 2014-12-14 14:42:32.404 348 15341.92 13.52 53534.19 88888.00 2014-12-14 14:42:32.904 348 15341.90 13.48 53534.24 88888.00 2014-12-14 14:42:33.404 348 15341.89 13.49 53534.28 88888.00 2014-12-14 14:42:33.904 348 15341.90 13.49 53534.32 88888.00 2014-12-14 14:42:34.404 348 15341.87 13.48 53534.35 88888.00 2014-12-14 14:42:34.904 348 15341.87 13.52 53534.38 88888.00 2014-12-14 14:42:35.404 348 15341.89 13.57 53534.40 88888.00 2014-12-14 14:42:35.904 348 15341.88 13.58 53534.39 88888.00 2014-12-14 14:42:36.404 348 15341.82 13.50 53534.43 88888.00 2014-12-14 14:42:36.904 348 15341.75 13.58 53534.47 88888.00 2014-12-14 14:42:37.404 348 15341.74 13.62 53534.52 88888.00 2014-12-14 14:42:37.904 348 15341.64 13.60 53534.60 88888.00 2014-12-14 14:42:38.404 348 15341.60 13.63 53534.64 88888.00 2014-12-14 14:42:38.904 348 15341.59 13.72 53534.68 88888.00 2014-12-14 14:42:39.404 348 15341.59 13.75 53534.70 88888.00 2014-12-14 14:42:39.904 348 15341.61 13.71 53534.73 88888.00 2014-12-14 14:42:40.404 348 15341.58 13.64 53534.76 88888.00 2014-12-14 14:42:40.904 348 15341.60 13.62 53534.79 88888.00 2014-12-14 14:42:41.404 348 15341.61 13.66 53534.80 88888.00 2014-12-14 14:42:41.904 348 15341.61 13.67 53534.73 88888.00 2014-12-14 14:42:42.404 348 15341.61 13.64 53534.73 88888.00 2014-12-14 14:42:42.904 348 15341.67 13.68 53534.72 88888.00 2014-12-14 14:42:43.404 348 15341.65 13.74 53534.72 88888.00 2014-12-14 14:42:43.904 348 15341.65 13.76 53534.80 88888.00 2014-12-14 14:42:44.404 348 15341.70 13.73 53534.80 88888.00 2014-12-14 14:42:44.904 348 15341.72 13.73 53534.82 88888.00 2014-12-14 14:42:45.404 348 15341.75 13.76 53534.85 88888.00 2014-12-14 14:42:45.904 348 15341.82 13.75 53534.84 88888.00 2014-12-14 14:42:46.404 348 15341.90 13.80 53534.82 88888.00 2014-12-14 14:42:46.904 348 15341.95 13.82 53534.82 88888.00 2014-12-14 14:42:47.404 348 15342.04 13.84 53534.79 88888.00 2014-12-14 14:42:47.904 348 15342.09 13.82 53534.69 88888.00 2014-12-14 14:42:48.404 348 15342.17 13.78 53534.64 88888.00 2014-12-14 14:42:48.904 348 15342.26 13.81 53534.64 88888.00 2014-12-14 14:42:49.404 348 15342.31 13.77 53534.65 88888.00 2014-12-14 14:42:49.904 348 15342.38 13.81 53534.65 88888.00 2014-12-14 14:42:50.404 348 15342.49 13.78 53534.61 88888.00 2014-12-14 14:42:50.904 348 15342.58 13.72 53534.59 88888.00 2014-12-14 14:42:51.404 348 15342.63 13.67 53534.52 88888.00 2014-12-14 14:42:51.904 348 15342.67 13.67 53534.47 88888.00 2014-12-14 14:42:52.404 348 15342.78 13.66 53534.43 88888.00 2014-12-14 14:42:52.904 348 15342.82 13.66 53534.44 88888.00 2014-12-14 14:42:53.404 348 15342.92 13.68 53534.41 88888.00 2014-12-14 14:42:53.904 348 15342.96 13.66 53534.35 88888.00 2014-12-14 14:42:54.404 348 15343.07 13.62 53534.35 88888.00 2014-12-14 14:42:54.904 348 15343.23 13.64 53534.36 88888.00 2014-12-14 14:42:55.404 348 15343.34 13.65 53534.39 88888.00 2014-12-14 14:42:55.904 348 15343.42 13.66 53534.36 88888.00 2014-12-14 14:42:56.404 348 15343.44 13.67 53534.36 88888.00 2014-12-14 14:42:56.904 348 15343.51 13.71 53534.39 88888.00 2014-12-14 14:42:57.404 348 15343.61 13.66 53534.33 88888.00 2014-12-14 14:42:57.904 348 15343.63 13.60 53534.33 88888.00 2014-12-14 14:42:58.404 348 15343.69 13.60 53534.37 88888.00 2014-12-14 14:42:58.904 348 15343.77 13.65 53534.34 88888.00 2014-12-14 14:42:59.404 348 15343.78 13.68 53534.27 88888.00 2014-12-14 14:42:59.904 348 15343.81 13.69 53534.24 88888.00 2014-12-14 14:43:00.404 348 15343.79 13.71 53534.28 88888.00 2014-12-14 14:43:00.904 348 15343.79 13.71 53534.30 88888.00 2014-12-14 14:43:01.404 348 15343.81 13.69 53534.28 88888.00 2014-12-14 14:43:01.904 348 15343.85 13.68 53534.29 88888.00 2014-12-14 14:43:02.404 348 15343.84 13.69 53534.30 88888.00 2014-12-14 14:43:02.904 348 15343.82 13.72 53534.35 88888.00 2014-12-14 14:43:03.404 348 15343.87 13.68 53534.35 88888.00 2014-12-14 14:43:03.904 348 15343.87 13.68 53534.26 88888.00 2014-12-14 14:43:04.404 348 15343.85 13.72 53534.24 88888.00 2014-12-14 14:43:04.904 348 15343.90 13.71 53534.27 88888.00 2014-12-14 14:43:05.404 348 15343.90 13.65 53534.24 88888.00 2014-12-14 14:43:05.904 348 15343.91 13.64 53534.28 88888.00 2014-12-14 14:43:06.404 348 15343.92 13.63 53534.23 88888.00 2014-12-14 14:43:06.904 348 15343.90 13.62 53534.20 88888.00 2014-12-14 14:43:07.404 348 15343.89 13.59 53534.20 88888.00 2014-12-14 14:43:07.904 348 15343.89 13.64 53534.23 88888.00 2014-12-14 14:43:08.404 348 15343.96 13.66 53534.20 88888.00 2014-12-14 14:43:08.904 348 15344.06 13.65 53534.24 88888.00 2014-12-14 14:43:09.404 348 15344.09 13.66 53534.26 88888.00 2014-12-14 14:43:09.904 348 15344.15 13.69 53534.29 88888.00 2014-12-14 14:43:10.404 348 15344.15 13.74 53534.22 88888.00 2014-12-14 14:43:10.904 348 15344.23 13.77 53534.11 88888.00 2014-12-14 14:43:11.404 348 15344.28 13.77 53534.11 88888.00 2014-12-14 14:43:11.904 348 15344.26 13.78 53534.10 88888.00 2014-12-14 14:43:12.404 348 15344.26 13.80 53534.15 88888.00 2014-12-14 14:43:12.904 348 15344.28 13.73 53534.15 88888.00 2014-12-14 14:43:13.404 348 15344.34 13.67 53534.14 88888.00 2014-12-14 14:43:13.904 348 15344.40 13.59 53534.10 88888.00 2014-12-14 14:43:14.404 348 15344.53 13.66 53534.18 88888.00 2014-12-14 14:43:14.904 348 15344.57 13.71 53534.17 88888.00 2014-12-14 14:43:15.404 348 15344.58 13.73 53534.11 88888.00 2014-12-14 14:43:15.904 348 15344.59 13.74 53534.10 88888.00 2014-12-14 14:43:16.404 348 15344.68 13.73 53534.01 88888.00 2014-12-14 14:43:16.904 348 15344.78 13.73 53534.00 88888.00 2014-12-14 14:43:17.404 348 15344.81 13.75 53533.91 88888.00 2014-12-14 14:43:17.904 348 15344.85 13.80 53533.88 88888.00 2014-12-14 14:43:18.404 348 15344.94 13.78 53533.88 88888.00 2014-12-14 14:43:18.904 348 15344.94 13.77 53533.87 88888.00 2014-12-14 14:43:19.404 348 15345.02 13.81 53533.90 88888.00 2014-12-14 14:43:19.904 348 15345.07 13.73 53533.88 88888.00 2014-12-14 14:43:20.404 348 15345.11 13.73 53534.01 88888.00 2014-12-14 14:43:20.904 348 15345.14 13.69 53533.94 88888.00 2014-12-14 14:43:21.404 348 15345.20 13.62 53534.00 88888.00 2014-12-14 14:43:21.904 348 15345.32 13.65 53533.95 88888.00 2014-12-14 14:43:22.404 348 15345.36 13.68 53533.89 88888.00 2014-12-14 14:43:22.904 348 15345.45 13.66 53533.94 88888.00 2014-12-14 14:43:23.404 348 15345.50 13.66 53533.82 88888.00 2014-12-14 14:43:23.904 348 15345.57 13.65 53533.83 88888.00 2014-12-14 14:43:24.404 348 15345.70 13.68 53533.87 88888.00 2014-12-14 14:43:24.904 348 15345.78 13.65 53533.72 88888.00 2014-12-14 14:43:25.404 348 15345.86 13.66 53533.76 88888.00 2014-12-14 14:43:25.904 348 15346.03 13.60 53533.82 88888.00 2014-12-14 14:43:26.404 348 15346.09 13.60 53533.70 88888.00 2014-12-14 14:43:26.904 348 15346.14 13.68 53533.64 88888.00 2014-12-14 14:43:27.404 348 15346.30 13.80 53533.78 88888.00 2014-12-14 14:43:27.904 348 15346.40 13.77 53533.84 88888.00 2014-12-14 14:43:28.404 348 15346.56 13.81 53533.70 88888.00 2014-12-14 14:43:28.904 348 15346.66 13.78 53533.57 88888.00 2014-12-14 14:43:29.404 348 15346.69 13.78 53533.47 88888.00 2014-12-14 14:43:29.904 348 15346.81 13.76 53533.52 88888.00 2014-12-14 14:43:30.404 348 15346.95 13.78 53533.59 88888.00 2014-12-14 14:43:30.904 348 15347.08 13.85 53533.54 88888.00 2014-12-14 14:43:31.404 348 15347.14 13.90 53533.52 88888.00 2014-12-14 14:43:31.904 348 15347.28 13.94 53533.46 88888.00 2014-12-14 14:43:32.404 348 15347.34 13.92 53533.40 88888.00 2014-12-14 14:43:32.904 348 15347.38 13.88 53533.37 88888.00 2014-12-14 14:43:33.404 348 15347.42 13.88 53533.29 88888.00 2014-12-14 14:43:33.904 348 15347.55 13.89 53533.22 88888.00 2014-12-14 14:43:34.404 348 15347.61 13.86 53533.17 88888.00 2014-12-14 14:43:34.904 348 15347.70 13.86 53533.12 88888.00 2014-12-14 14:43:35.404 348 15347.75 13.85 53533.12 88888.00 2014-12-14 14:43:35.904 348 15347.82 13.86 53533.14 88888.00 2014-12-14 14:43:36.404 348 15347.86 13.89 53533.16 88888.00 2014-12-14 14:43:36.904 348 15347.94 13.86 53533.16 88888.00 2014-12-14 14:43:37.404 348 15347.95 13.88 53533.20 88888.00 2014-12-14 14:43:37.904 348 15348.06 13.86 53533.26 88888.00 2014-12-14 14:43:38.404 348 15348.10 13.77 53533.28 88888.00 2014-12-14 14:43:38.904 348 15348.10 13.77 53533.29 88888.00 2014-12-14 14:43:39.404 348 15348.11 13.76 53533.29 88888.00 2014-12-14 14:43:39.904 348 15348.15 13.75 53533.30 88888.00 2014-12-14 14:43:40.404 348 15348.13 13.71 53533.33 88888.00 2014-12-14 14:43:40.904 348 15348.13 13.76 53533.37 88888.00 2014-12-14 14:43:41.404 348 15348.11 13.81 53533.43 88888.00 2014-12-14 14:43:41.904 348 15348.05 13.76 53533.43 88888.00 2014-12-14 14:43:42.404 348 15348.00 13.76 53533.43 88888.00 2014-12-14 14:43:42.904 348 15348.02 13.74 53533.46 88888.00 2014-12-14 14:43:43.404 348 15347.97 13.72 53533.46 88888.00 2014-12-14 14:43:43.904 348 15347.85 13.71 53533.42 88888.00 2014-12-14 14:43:44.404 348 15347.75 13.74 53533.43 88888.00 2014-12-14 14:43:44.904 348 15347.67 13.82 53533.41 88888.00 2014-12-14 14:43:45.404 348 15347.56 14.12 53533.33 88888.00 2014-12-14 14:43:45.904 348 15347.41 14.41 53533.18 88888.00 2014-12-14 14:43:46.404 348 15347.28 14.85 53532.96 88888.00 2014-12-14 14:43:46.904 348 15347.38 15.36 53532.74 88888.00 2014-12-14 14:43:47.404 348 15347.70 15.84 53532.46 88888.00 2014-12-14 14:43:47.904 348 15348.28 16.07 53532.28 88888.00 2014-12-14 14:43:48.404 348 15348.82 15.94 53532.36 88888.00 2014-12-14 14:43:48.904 348 15349.11 15.45 53532.54 88888.00 2014-12-14 14:43:49.404 348 15349.10 14.87 53532.68 88888.00 2014-12-14 14:43:49.904 348 15348.84 14.40 53532.83 88888.00 2014-12-14 14:43:50.404 348 15348.61 14.08 53533.09 88888.00 2014-12-14 14:43:50.904 348 15348.38 13.93 53533.38 88888.00 2014-12-14 14:43:51.404 348 15348.19 13.88 53533.62 88888.00 2014-12-14 14:43:51.904 348 15348.04 13.80 53533.77 88888.00 2014-12-14 14:43:52.404 348 15347.94 13.69 53533.82 88888.00 2014-12-14 14:43:52.904 348 15347.91 13.74 53533.87 88888.00 2014-12-14 14:43:53.404 348 15347.83 13.85 53533.90 88888.00 2014-12-14 14:43:53.904 348 15347.76 13.84 53533.94 88888.00 2014-12-14 14:43:54.404 348 15347.77 13.80 53533.93 88888.00 2014-12-14 14:43:54.904 348 15347.83 13.80 53533.89 88888.00 2014-12-14 14:43:55.404 348 15347.85 13.83 53533.84 88888.00 2014-12-14 14:43:55.904 348 15347.86 13.81 53533.81 88888.00 2014-12-14 14:43:56.404 348 15347.91 13.77 53533.87 88888.00 2014-12-14 14:43:56.904 348 15347.94 13.75 53533.87 88888.00 2014-12-14 14:43:57.404 348 15347.97 13.67 53533.78 88888.00 2014-12-14 14:43:57.904 348 15348.02 13.56 53533.67 88888.00 2014-12-14 14:43:58.404 348 15347.98 13.56 53533.60 88888.00 2014-12-14 14:43:58.904 348 15348.01 13.54 53533.59 88888.00 2014-12-14 14:43:59.404 348 15348.03 13.48 53533.55 88888.00 2014-12-14 14:43:59.904 348 15348.07 13.41 53533.55 88888.00 2014-12-14 14:44:00.404 348 15348.09 13.39 53533.52 88888.00 2014-12-14 14:44:00.904 348 15348.09 13.42 53533.51 88888.00 2014-12-14 14:44:01.404 348 15348.20 13.43 53533.44 88888.00 2014-12-14 14:44:01.904 348 15348.32 13.34 53533.40 88888.00 2014-12-14 14:44:02.404 348 15348.33 13.26 53533.32 88888.00 2014-12-14 14:44:02.904 348 15348.42 13.23 53533.26 88888.00 2014-12-14 14:44:03.404 348 15348.55 13.16 53533.22 88888.00 2014-12-14 14:44:03.904 348 15348.64 13.08 53533.25 88888.00 2014-12-14 14:44:04.404 348 15348.70 13.08 53533.23 88888.00 2014-12-14 14:44:04.904 348 15348.76 13.12 53533.11 88888.00 2014-12-14 14:44:05.404 348 15348.78 13.07 53532.90 88888.00 2014-12-14 14:44:05.904 348 15348.89 12.98 53532.81 88888.00 2014-12-14 14:44:06.404 348 15349.04 12.82 53532.92 88888.00 2014-12-14 14:44:06.904 348 15349.04 12.76 53532.93 88888.00 2014-12-14 14:44:07.404 348 15349.05 12.70 53532.78 88888.00 2014-12-14 14:44:07.904 348 15349.18 12.59 53532.73 88888.00 2014-12-14 14:44:08.404 348 15349.24 12.56 53532.75 88888.00 2014-12-14 14:44:08.904 348 15349.22 12.54 53532.60 88888.00 2014-12-14 14:44:09.404 348 15349.28 12.48 53532.46 88888.00 2014-12-14 14:44:09.904 348 15349.31 12.42 53532.50 88888.00 2014-12-14 14:44:10.404 348 15349.29 12.37 53532.43 88888.00 2014-12-14 14:44:10.904 348 15349.28 12.38 53532.37 88888.00 2014-12-14 14:44:11.404 348 15349.36 12.38 53532.45 88888.00 2014-12-14 14:44:11.904 348 15349.33 12.41 53532.33 88888.00 2014-12-14 14:44:12.404 348 15349.36 12.36 53532.39 88888.00 2014-12-14 14:44:12.904 348 15349.33 12.34 53532.43 88888.00 2014-12-14 14:44:13.404 348 15349.36 12.37 53532.38 88888.00 2014-12-14 14:44:13.904 348 15349.43 12.44 53532.42 88888.00 2014-12-14 14:44:14.404 348 15349.46 12.44 53532.42 88888.00 2014-12-14 14:44:14.904 348 15349.54 12.51 53532.43 88888.00 2014-12-14 14:44:15.404 348 15349.54 12.52 53532.56 88888.00 2014-12-14 14:44:15.904 348 15349.55 12.57 53532.51 88888.00 2014-12-14 14:44:16.404 348 15349.58 12.59 53532.49 88888.00 2014-12-14 14:44:16.904 348 15349.66 12.60 53532.51 88888.00 2014-12-14 14:44:17.404 348 15349.72 12.56 53532.43 88888.00 2014-12-14 14:44:17.904 348 15349.82 12.56 53532.58 88888.00 2014-12-14 14:44:18.404 348 15349.81 12.57 53532.57 88888.00 2014-12-14 14:44:18.904 348 15349.85 12.59 53532.68 88888.00 2014-12-14 14:44:19.404 348 15349.87 12.55 53532.74 88888.00 2014-12-14 14:44:19.904 348 15349.87 12.51 53532.62 88888.00 2014-12-14 14:44:20.404 348 15349.93 12.42 53532.74 88888.00 2014-12-14 14:44:20.904 348 15349.94 12.37 53532.76 88888.00 2014-12-14 14:44:21.404 348 15349.91 12.35 53532.79 88888.00 2014-12-14 14:44:21.904 348 15349.85 12.35 53532.91 88888.00 2014-12-14 14:44:22.404 348 15349.81 12.33 53532.85 88888.00 2014-12-14 14:44:22.904 348 15349.81 12.27 53532.91 88888.00 2014-12-14 14:44:23.404 348 15349.81 12.29 53533.01 88888.00 2014-12-14 14:44:23.904 348 15349.73 12.34 53532.99 88888.00 2014-12-14 14:44:24.404 348 15349.72 12.33 53533.02 88888.00 2014-12-14 14:44:24.904 348 15349.68 12.27 53533.16 88888.00 2014-12-14 14:44:25.404 348 15349.60 12.17 53533.14 88888.00 2014-12-14 14:44:25.904 348 15349.56 12.18 53533.14 88888.00 2014-12-14 14:44:26.404 348 15349.55 12.27 53533.30 88888.00 2014-12-14 14:44:26.904 348 15349.46 12.30 53533.29 88888.00 2014-12-14 14:44:27.404 348 15349.41 12.35 53533.22 88888.00 2014-12-14 14:44:27.904 348 15349.38 12.37 53533.21 88888.00 2014-12-14 14:44:28.404 348 15349.38 12.43 53533.36 88888.00 2014-12-14 14:44:28.904 348 15349.32 12.44 53533.50 88888.00 2014-12-14 14:44:29.404 348 15349.27 12.46 53533.48 88888.00 2014-12-14 14:44:29.904 348 15349.25 12.44 53533.38 88888.00 2014-12-14 14:44:30.404 348 15349.24 12.39 53533.43 88888.00 2014-12-14 14:44:30.904 348 15349.28 12.39 53533.55 88888.00 2014-12-14 14:44:31.404 348 15349.29 12.44 53533.64 88888.00 2014-12-14 14:44:31.904 348 15349.28 12.45 53533.60 88888.00 2014-12-14 14:44:32.404 348 15349.27 12.45 53533.42 88888.00 2014-12-14 14:44:32.904 348 15349.29 12.44 53533.46 88888.00 2014-12-14 14:44:33.404 348 15349.32 12.46 53533.56 88888.00 2014-12-14 14:44:33.904 348 15349.34 12.44 53533.66 88888.00 2014-12-14 14:44:34.404 348 15349.36 12.42 53533.69 88888.00 2014-12-14 14:44:34.904 348 15349.37 12.42 53533.58 88888.00 2014-12-14 14:44:35.404 348 15349.40 12.44 53533.50 88888.00 2014-12-14 14:44:35.904 348 15349.43 12.39 53533.59 88888.00 2014-12-14 14:44:36.404 348 15349.46 12.38 53533.74 88888.00 2014-12-14 14:44:36.904 348 15349.46 12.43 53533.81 88888.00 2014-12-14 14:44:37.404 348 15349.43 12.46 53533.79 88888.00 2014-12-14 14:44:37.904 348 15349.39 12.46 53533.69 88888.00 2014-12-14 14:44:38.404 348 15349.39 12.42 53533.69 88888.00 2014-12-14 14:44:38.904 348 15349.41 12.39 53533.80 88888.00 2014-12-14 14:44:39.404 348 15349.45 12.36 53533.91 88888.00 2014-12-14 14:44:39.904 348 15349.43 12.31 53533.94 88888.00 2014-12-14 14:44:40.404 348 15349.36 12.33 53533.89 88888.00 2014-12-14 14:44:40.904 348 15349.29 12.35 53533.87 88888.00 2014-12-14 14:44:41.404 348 15349.29 12.31 53533.91 88888.00 2014-12-14 14:44:41.904 348 15349.32 12.29 53533.92 88888.00 2014-12-14 14:44:42.404 348 15349.40 12.24 53534.00 88888.00 2014-12-14 14:44:42.904 348 15349.46 12.17 53534.11 88888.00 2014-12-14 14:44:43.404 348 15349.40 12.11 53534.22 88888.00 2014-12-14 14:44:43.904 348 15349.42 12.08 53534.23 88888.00 2014-12-14 14:44:44.404 348 15349.40 12.09 53534.21 88888.00 2014-12-14 14:44:44.904 348 15349.36 12.05 53534.12 88888.00 2014-12-14 14:44:45.404 348 15349.32 11.98 53534.00 88888.00 2014-12-14 14:44:45.904 348 15349.33 11.94 53533.96 88888.00 2014-12-14 14:44:46.404 348 15349.37 11.84 53533.98 88888.00 2014-12-14 14:44:46.904 348 15349.37 11.77 53534.09 88888.00 2014-12-14 14:44:47.404 348 15349.31 11.75 53534.18 88888.00 2014-12-14 14:44:47.904 348 15349.30 11.64 53534.23 88888.00 2014-12-14 14:44:48.404 348 15349.25 11.58 53534.26 88888.00 2014-12-14 14:44:48.904 348 15349.16 11.52 53534.21 88888.00 2014-12-14 14:44:49.404 348 15349.15 11.48 53534.14 88888.00 2014-12-14 14:44:49.904 348 15349.10 11.43 53534.03 88888.00 2014-12-14 14:44:50.404 348 15349.04 11.41 53533.98 88888.00 2014-12-14 14:44:50.904 348 15349.02 11.36 53533.95 88888.00 2014-12-14 14:44:51.404 348 15349.04 11.30 53533.92 88888.00 2014-12-14 14:44:51.904 348 15349.06 11.21 53533.92 88888.00 2014-12-14 14:44:52.404 348 15349.06 11.13 53534.00 88888.00 2014-12-14 14:44:52.904 348 15349.02 11.13 53534.01 88888.00 2014-12-14 14:44:53.404 348 15348.94 11.09 53534.02 88888.00 2014-12-14 14:44:53.904 348 15348.94 11.04 53534.01 88888.00 2014-12-14 14:44:54.404 348 15348.94 10.97 53533.97 88888.00 2014-12-14 14:44:54.904 348 15348.91 10.90 53533.86 88888.00 2014-12-14 14:44:55.404 348 15348.84 10.88 53533.80 88888.00 2014-12-14 14:44:55.904 348 15348.89 10.89 53533.69 88888.00 2014-12-14 14:44:56.404 348 15348.87 10.84 53533.62 88888.00 2014-12-14 14:44:56.904 348 15348.91 10.71 53533.58 88888.00 2014-12-14 14:44:57.404 348 15348.96 10.66 53533.66 88888.00 2014-12-14 14:44:57.904 348 15348.98 10.66 53533.71 88888.00 2014-12-14 14:44:58.404 348 15348.94 10.65 53533.78 88888.00 2014-12-14 14:44:58.904 348 15348.93 10.58 53533.76 88888.00 2014-12-14 14:44:59.404 348 15348.95 10.54 53533.70 88888.00 2014-12-14 14:44:59.904 348 15348.96 10.52 53533.61 88888.00 2014-12-14 14:45:00.404 348 15348.96 10.44 53533.56 88888.00 2014-12-14 14:45:00.904 348 15349.02 10.38 53533.60 88888.00 2014-12-14 14:45:01.404 348 15349.03 10.30 53533.62 88888.00 2014-12-14 14:45:01.904 348 15349.04 10.25 53533.63 88888.00 2014-12-14 14:45:02.404 348 15349.02 10.18 53533.62 88888.00 2014-12-14 14:45:02.904 348 15349.03 10.13 53533.49 88888.00 2014-12-14 14:45:03.404 348 15349.05 10.13 53533.35 88888.00 2014-12-14 14:45:03.904 348 15349.11 10.13 53533.41 88888.00 2014-12-14 14:45:04.404 348 15349.23 10.06 53533.54 88888.00 2014-12-14 14:45:04.904 348 15349.28 10.01 53533.66 88888.00 2014-12-14 14:45:05.404 348 15349.27 10.00 53533.66 88888.00 2014-12-14 14:45:05.904 348 15349.30 9.96 53533.54 88888.00 2014-12-14 14:45:06.404 348 15349.36 9.94 53533.43 88888.00 2014-12-14 14:45:06.904 348 15349.43 9.89 53533.51 88888.00 2014-12-14 14:45:07.404 348 15349.49 9.83 53533.54 88888.00 2014-12-14 14:45:07.904 348 15349.46 9.79 53533.47 88888.00 2014-12-14 14:45:08.404 348 15349.45 9.76 53533.34 88888.00 2014-12-14 14:45:08.904 348 15349.46 9.73 53533.26 88888.00 2014-12-14 14:45:09.404 348 15349.55 9.66 53533.35 88888.00 2014-12-14 14:45:09.904 348 15349.54 9.61 53533.42 88888.00 2014-12-14 14:45:10.404 348 15349.52 9.60 53533.40 88888.00 2014-12-14 14:45:10.904 348 15349.57 9.61 53533.34 88888.00 2014-12-14 14:45:11.404 348 15349.63 9.59 53533.41 88888.00 2014-12-14 14:45:11.904 348 15349.66 9.59 53533.53 88888.00 2014-12-14 14:45:12.404 348 15349.66 9.56 53533.49 88888.00 2014-12-14 14:45:12.904 348 15349.63 9.59 53533.34 88888.00 2014-12-14 14:45:13.404 348 15349.66 9.54 53533.37 88888.00 2014-12-14 14:45:13.904 348 15349.66 9.49 53533.39 88888.00 2014-12-14 14:45:14.404 348 15349.60 9.47 53533.37 88888.00 2014-12-14 14:45:14.904 348 15349.61 9.47 53533.27 88888.00 2014-12-14 14:45:15.404 348 15349.59 9.47 53533.35 88888.00 2014-12-14 14:45:15.904 348 15349.57 9.47 53533.47 88888.00 2014-12-14 14:45:16.404 348 15349.55 9.44 53533.41 88888.00 2014-12-14 14:45:16.904 348 15349.45 9.47 53533.30 88888.00 2014-12-14 14:45:17.404 348 15349.46 9.49 53533.37 88888.00 2014-12-14 14:45:17.904 348 15349.50 9.52 53533.51 88888.00 2014-12-14 14:45:18.404 348 15349.45 9.53 53533.48 88888.00 2014-12-14 14:45:18.904 348 15349.37 9.56 53533.32 88888.00 2014-12-14 14:45:19.404 348 15349.34 9.57 53533.37 88888.00 2014-12-14 14:45:19.904 348 15349.32 9.65 53533.59 88888.00 2014-12-14 14:45:20.404 348 15349.29 9.65 53533.70 88888.00 2014-12-14 14:45:20.904 348 15349.19 9.67 53533.72 88888.00 2014-12-14 14:45:21.404 348 15349.03 9.74 53533.70 88888.00 2014-12-14 14:45:21.904 348 15348.98 9.73 53533.66 88888.00 2014-12-14 14:45:22.404 348 15348.96 9.74 53533.67 88888.00 2014-12-14 14:45:22.904 348 15348.89 9.73 53533.73 88888.00 2014-12-14 14:45:23.404 348 15348.79 9.68 53533.81 88888.00 2014-12-14 14:45:23.904 348 15348.70 9.67 53533.93 88888.00 2014-12-14 14:45:24.404 348 15348.68 9.61 53533.95 88888.00 2014-12-14 14:45:24.904 348 15348.59 9.63 53533.98 88888.00 2014-12-14 14:45:25.404 348 15348.50 9.68 53533.98 88888.00 2014-12-14 14:45:25.904 348 15348.41 9.66 53534.04 88888.00 2014-12-14 14:45:26.404 348 15348.32 9.62 53534.08 88888.00 2014-12-14 14:45:26.904 348 15348.22 9.60 53534.11 88888.00 2014-12-14 14:45:27.404 348 15348.07 9.59 53534.10 88888.00 2014-12-14 14:45:27.904 348 15347.95 9.54 53534.03 88888.00 2014-12-14 14:45:28.404 348 15347.85 9.57 53534.02 88888.00 2014-12-14 14:45:28.904 348 15347.75 9.54 53534.00 88888.00 2014-12-14 14:45:29.404 348 15347.69 9.48 53534.06 88888.00 2014-12-14 14:45:29.904 348 15347.64 9.48 53534.20 88888.00 2014-12-14 14:45:30.404 348 15347.61 9.49 53534.33 88888.00 2014-12-14 14:45:30.904 348 15347.51 9.50 53534.28 88888.00 2014-12-14 14:45:31.404 348 15347.47 9.43 53534.23 88888.00 2014-12-14 14:45:31.904 348 15347.41 9.43 53534.12 88888.00 2014-12-14 14:45:32.404 348 15347.38 9.43 53534.10 88888.00 2014-12-14 14:45:32.904 348 15347.35 9.39 53534.15 88888.00 2014-12-14 14:45:33.404 348 15347.31 9.31 53534.30 88888.00 2014-12-14 14:45:33.904 348 15347.28 9.21 53534.38 88888.00 2014-12-14 14:45:34.404 348 15347.29 9.15 53534.28 88888.00 2014-12-14 14:45:34.904 348 15347.28 9.10 53534.17 88888.00 2014-12-14 14:45:35.404 348 15347.19 8.98 53534.22 88888.00 2014-12-14 14:45:35.904 348 15347.17 8.98 53534.37 88888.00 2014-12-14 14:45:36.404 348 15347.16 8.94 53534.35 88888.00 2014-12-14 14:45:36.904 348 15347.11 8.89 53534.19 88888.00 2014-12-14 14:45:37.404 348 15346.98 8.79 53534.08 88888.00 2014-12-14 14:45:37.904 348 15346.96 8.68 53534.07 88888.00 2014-12-14 14:45:38.404 348 15346.99 8.59 53534.16 88888.00 2014-12-14 14:45:38.904 348 15346.97 8.52 53534.22 88888.00 2014-12-14 14:45:39.404 348 15346.89 8.48 53534.12 88888.00 2014-12-14 14:45:39.904 348 15346.84 8.38 53534.06 88888.00 2014-12-14 14:45:40.404 348 15346.79 8.24 53534.10 88888.00 2014-12-14 14:45:40.904 348 15346.83 8.13 53534.21 88888.00 2014-12-14 14:45:41.404 348 15346.85 8.07 53534.19 88888.00 2014-12-14 14:45:41.904 348 15346.84 7.98 53534.07 88888.00 2014-12-14 14:45:42.404 348 15346.80 7.92 53534.04 88888.00 2014-12-14 14:45:42.904 348 15346.80 7.83 53534.15 88888.00 2014-12-14 14:45:43.404 348 15346.81 7.73 53534.11 88888.00 2014-12-14 14:45:43.904 348 15346.79 7.67 53533.99 88888.00 2014-12-14 14:45:44.404 348 15346.81 7.52 53533.95 88888.00 2014-12-14 14:45:44.904 348 15346.88 7.47 53534.06 88888.00 2014-12-14 14:45:45.404 348 15346.90 7.40 53534.10 88888.00 2014-12-14 14:45:45.904 348 15346.90 7.29 53534.00 88888.00 2014-12-14 14:45:46.404 348 15346.89 7.21 53533.90 88888.00 2014-12-14 14:45:46.904 348 15346.89 7.11 53533.89 88888.00 2014-12-14 14:45:47.404 348 15346.93 7.06 53534.00 88888.00 2014-12-14 14:45:47.904 348 15346.98 7.03 53533.99 88888.00 2014-12-14 14:45:48.404 348 15347.03 6.98 53533.82 88888.00 2014-12-14 14:45:48.904 348 15347.06 6.94 53533.76 88888.00 2014-12-14 14:45:49.404 348 15347.07 6.91 53533.67 88888.00 2014-12-14 14:45:49.904 348 15347.14 6.90 53533.67 88888.00 2014-12-14 14:45:50.404 348 15347.19 6.83 53533.74 88888.00 2014-12-14 14:45:50.904 348 15347.21 6.82 53533.79 88888.00 2014-12-14 14:45:51.404 348 15347.22 6.85 53533.83 88888.00 2014-12-14 14:45:51.904 348 15347.19 6.89 53533.84 88888.00 2014-12-14 14:45:52.404 348 15347.20 6.91 53533.76 88888.00 2014-12-14 14:45:52.904 348 15347.20 6.91 53533.66 88888.00 2014-12-14 14:45:53.404 348 15347.19 6.91 53533.52 88888.00 2014-12-14 14:45:53.904 348 15347.10 6.92 53533.50 88888.00 2014-12-14 14:45:54.404 348 15347.03 6.98 53533.57 88888.00 2014-12-14 14:45:54.904 348 15347.08 7.00 53533.71 88888.00 2014-12-14 14:45:55.404 348 15347.04 7.05 53533.77 88888.00 2014-12-14 14:45:55.904 348 15346.97 7.11 53533.74 88888.00 2014-12-14 14:45:56.404 348 15346.84 7.19 53533.63 88888.00 2014-12-14 14:45:56.904 348 15346.75 7.31 53533.56 88888.00 2014-12-14 14:45:57.404 348 15346.62 7.34 53533.67 88888.00 2014-12-14 14:45:57.904 348 15346.57 7.40 53533.82 88888.00 2014-12-14 14:45:58.404 348 15346.52 7.49 53533.89 88888.00 2014-12-14 14:45:58.904 348 15346.38 7.54 53533.75 88888.00 2014-12-14 14:45:59.404 348 15346.23 7.58 53533.68 88888.00 2014-12-14 14:45:59.904 348 15346.17 7.57 53533.76 88888.00 2014-12-14 14:46:00.404 348 15346.11 7.69 53533.76 88888.00 2014-12-14 14:46:00.904 348 15345.98 7.78 53533.67 88888.00 2014-12-14 14:46:01.404 348 15345.94 7.87 53533.72 88888.00 2014-12-14 14:46:01.904 348 15345.92 7.95 53533.88 88888.00 2014-12-14 14:46:02.404 348 15345.85 8.06 53533.82 88888.00 2014-12-14 14:46:02.904 348 15345.81 8.16 53533.90 88888.00 2014-12-14 14:46:03.404 348 15345.81 8.22 53534.02 88888.00 2014-12-14 14:46:03.904 348 15345.77 8.28 53533.93 88888.00 2014-12-14 14:46:04.404 348 15345.78 8.30 53534.04 88888.00 2014-12-14 14:46:04.904 348 15345.80 8.29 53534.04 88888.00 2014-12-14 14:46:05.404 348 15345.72 8.33 53533.98 88888.00 2014-12-14 14:46:05.904 348 15345.72 8.35 53534.08 88888.00 2014-12-14 14:46:06.404 348 15345.75 8.40 53534.01 88888.00 2014-12-14 14:46:06.904 348 15345.75 8.47 53533.97 88888.00 2014-12-14 14:46:07.404 348 15345.81 8.48 53534.03 88888.00 2014-12-14 14:46:07.904 348 15345.83 8.44 53533.92 88888.00 2014-12-14 14:46:08.404 348 15345.89 8.40 53533.95 88888.00 2014-12-14 14:46:08.904 348 15345.97 8.36 53534.07 88888.00 2014-12-14 14:46:09.404 348 15345.96 8.31 53533.92 88888.00 2014-12-14 14:46:09.904 348 15346.04 8.30 53533.87 88888.00 2014-12-14 14:46:10.404 348 15346.17 8.28 53533.91 88888.00 2014-12-14 14:46:10.904 348 15346.29 8.26 53533.84 88888.00 2014-12-14 14:46:11.404 348 15346.34 8.18 53533.69 88888.00 2014-12-14 14:46:11.904 348 15346.44 8.12 53533.68 88888.00 2014-12-14 14:46:12.404 348 15346.63 8.06 53533.72 88888.00 2014-12-14 14:46:12.904 348 15346.72 8.01 53533.69 88888.00 2014-12-14 14:46:13.404 348 15346.85 8.01 53533.61 88888.00 2014-12-14 14:46:13.904 348 15347.02 7.95 53533.51 88888.00 2014-12-14 14:46:14.404 348 15347.06 7.89 53533.42 88888.00 2014-12-14 14:46:14.904 348 15347.13 7.83 53533.38 88888.00 2014-12-14 14:46:15.404 348 15347.25 7.72 53533.35 88888.00 2014-12-14 14:46:15.904 348 15347.34 7.62 53533.33 88888.00 2014-12-14 14:46:16.404 348 15347.41 7.60 53533.31 88888.00 2014-12-14 14:46:16.904 348 15347.53 7.59 53533.28 88888.00 2014-12-14 14:46:17.404 348 15347.58 7.59 53533.20 88888.00 2014-12-14 14:46:17.904 348 15347.64 7.50 53533.17 88888.00 2014-12-14 14:46:18.404 348 15347.71 7.45 53533.13 88888.00 2014-12-14 14:46:18.904 348 15347.78 7.41 53533.05 88888.00 2014-12-14 14:46:19.404 348 15347.84 7.37 53532.99 88888.00 2014-12-14 14:46:19.904 348 15347.85 7.34 53532.97 88888.00 2014-12-14 14:46:20.404 348 15347.88 7.27 53533.05 88888.00 2014-12-14 14:46:20.904 348 15347.89 7.21 53533.14 88888.00 2014-12-14 14:46:21.404 348 15347.86 7.02 53533.20 88888.00 2014-12-14 14:46:21.904 348 15347.82 6.86 53533.25 88888.00 2014-12-14 14:46:22.404 348 15347.79 7.03 53533.26 88888.00 2014-12-14 14:46:22.904 348 15347.74 7.06 53533.26 88888.00 2014-12-14 14:46:23.404 348 15347.65 7.01 53533.26 88888.00 2014-12-14 14:46:23.904 348 15347.61 7.05 53533.26 88888.00 2014-12-14 14:46:24.404 348 15347.49 7.05 53533.25 88888.00 2014-12-14 14:46:24.904 348 15347.43 6.97 53533.25 88888.00 2014-12-14 14:46:25.404 348 15347.38 6.90 53533.27 88888.00 2014-12-14 14:46:25.904 348 15347.30 6.91 53533.28 88888.00 2014-12-14 14:46:26.404 348 15347.19 6.91 53533.26 88888.00 2014-12-14 14:46:26.904 348 15347.11 6.88 53533.31 88888.00 2014-12-14 14:46:27.404 348 15347.06 6.84 53533.28 88888.00 2014-12-14 14:46:27.904 348 15346.99 6.79 53533.30 88888.00 2014-12-14 14:46:28.404 348 15346.92 6.75 53533.39 88888.00 2014-12-14 14:46:28.904 348 15346.90 6.67 53533.46 88888.00 2014-12-14 14:46:29.404 348 15346.93 6.58 53533.50 88888.00 2014-12-14 14:46:29.904 348 15346.93 6.55 53533.50 88888.00 2014-12-14 14:46:30.404 348 15346.85 6.54 53533.41 88888.00 2014-12-14 14:46:30.904 348 15346.76 6.50 53533.33 88888.00 2014-12-14 14:46:31.404 348 15346.67 6.51 53533.28 88888.00 2014-12-14 14:46:31.904 348 15346.59 6.50 53533.32 88888.00 2014-12-14 14:46:32.404 348 15346.57 6.48 53533.51 88888.00 2014-12-14 14:46:32.904 348 15346.52 6.48 53533.59 88888.00 2014-12-14 14:46:33.404 348 15346.52 6.56 53533.55 88888.00 2014-12-14 14:46:33.904 348 15346.56 6.63 53533.51 88888.00 2014-12-14 14:46:34.404 348 15346.56 6.67 53533.48 88888.00 2014-12-14 14:46:34.904 348 15346.59 6.71 53533.51 88888.00 2014-12-14 14:46:35.404 348 15346.61 6.76 53533.63 88888.00 2014-12-14 14:46:35.904 348 15346.63 6.83 53533.66 88888.00 2014-12-14 14:46:36.404 348 15346.68 6.88 53533.58 88888.00 2014-12-14 14:46:36.904 348 15346.67 6.92 53533.54 88888.00 2014-12-14 14:46:37.404 348 15346.69 6.93 53533.57 88888.00 2014-12-14 14:46:37.904 348 15346.79 6.98 53533.69 88888.00 2014-12-14 14:46:38.404 348 15346.87 7.02 53533.80 88888.00 2014-12-14 14:46:38.904 348 15346.87 7.08 53533.79 88888.00 2014-12-14 14:46:39.404 348 15346.88 7.11 53533.73 88888.00 2014-12-14 14:46:39.904 348 15346.85 7.15 53533.70 88888.00 2014-12-14 14:46:40.404 348 15346.84 7.28 53533.76 88888.00 2014-12-14 14:46:40.904 348 15346.87 7.33 53533.90 88888.00 2014-12-14 14:46:41.404 348 15346.88 7.33 53533.93 88888.00 2014-12-14 14:46:41.904 348 15346.85 7.38 53533.86 88888.00 2014-12-14 14:46:42.404 348 15346.83 7.45 53533.81 88888.00 2014-12-14 14:46:42.904 348 15346.84 7.49 53533.89 88888.00 2014-12-14 14:46:43.404 348 15346.86 7.50 53534.02 88888.00 2014-12-14 14:46:43.904 348 15346.84 7.52 53534.04 88888.00 2014-12-14 14:46:44.404 348 15346.76 7.49 53534.00 88888.00 2014-12-14 14:46:44.904 348 15346.68 7.54 53534.08 88888.00 2014-12-14 14:46:45.404 348 15346.70 7.58 53534.21 88888.00 2014-12-14 14:46:45.904 348 15346.71 7.60 53534.22 88888.00 2014-12-14 14:46:46.404 348 15346.69 7.67 53534.08 88888.00 2014-12-14 14:46:46.904 348 15346.60 7.68 53534.10 88888.00 2014-12-14 14:46:47.404 348 15346.60 7.62 53534.20 88888.00 2014-12-14 14:46:47.904 348 15346.58 7.64 53534.17 88888.00 2014-12-14 14:46:48.404 348 15346.52 7.73 53534.06 88888.00 2014-12-14 14:46:48.904 348 15346.56 7.73 53534.13 88888.00 2014-12-14 14:46:49.404 348 15346.57 7.68 53534.18 88888.00 2014-12-14 14:46:49.904 348 15346.53 7.75 53534.10 88888.00 2014-12-14 14:46:50.404 348 15346.50 7.77 53534.10 88888.00 2014-12-14 14:46:50.904 348 15346.51 7.80 53534.22 88888.00 2014-12-14 14:46:51.404 348 15346.52 7.86 53534.12 88888.00 2014-12-14 14:46:51.904 348 15346.52 7.86 53534.01 88888.00 2014-12-14 14:46:52.404 348 15346.54 7.88 53533.97 88888.00 2014-12-14 14:46:52.904 348 15346.61 7.92 53534.04 88888.00 2014-12-14 14:46:53.404 348 15346.65 7.92 53534.00 88888.00 2014-12-14 14:46:53.904 348 15346.66 7.92 53533.83 88888.00 2014-12-14 14:46:54.404 348 15346.68 7.90 53533.73 88888.00 2014-12-14 14:46:54.904 348 15346.74 7.88 53533.75 88888.00 2014-12-14 14:46:55.404 348 15346.78 7.90 53533.87 88888.00 2014-12-14 14:46:55.904 348 15346.80 7.94 53533.81 88888.00 2014-12-14 14:46:56.404 348 15346.79 8.02 53533.64 88888.00 2014-12-14 14:46:56.904 348 15346.83 8.02 53533.49 88888.00 2014-12-14 14:46:57.404 348 15346.83 8.06 53533.49 88888.00 2014-12-14 14:46:57.904 348 15346.86 8.09 53533.61 88888.00 2014-12-14 14:46:58.404 348 15346.90 8.13 53533.66 88888.00 2014-12-14 14:46:58.904 348 15346.97 8.14 53533.70 88888.00 2014-12-14 14:46:59.404 348 15346.98 8.13 53533.62 88888.00 2014-12-14 14:46:59.904 348 15346.98 8.13 53533.54 88888.00 2014-12-14 14:47:00.404 348 15346.98 8.14 53533.46 88888.00 2014-12-14 14:47:00.904 348 15346.98 8.21 53533.39 88888.00 2014-12-14 14:47:01.404 348 15346.95 8.21 53533.39 88888.00 2014-12-14 14:47:01.904 348 15346.97 8.21 53533.43 88888.00 2014-12-14 14:47:02.404 348 15347.04 8.22 53533.50 88888.00 2014-12-14 14:47:02.904 348 15347.07 8.27 53533.58 88888.00 2014-12-14 14:47:03.404 348 15347.11 8.32 53533.67 88888.00 2014-12-14 14:47:03.904 348 15347.03 8.35 53533.61 88888.00 2014-12-14 14:47:04.404 348 15347.03 8.39 53533.42 88888.00 2014-12-14 14:47:04.904 348 15346.99 8.42 53533.33 88888.00 2014-12-14 14:47:05.404 348 15346.94 8.47 53533.35 88888.00 2014-12-14 14:47:05.904 348 15346.89 8.52 53533.32 88888.00 2014-12-14 14:47:06.404 348 15346.87 8.50 53533.30 88888.00 2014-12-14 14:47:06.904 348 15346.86 8.52 53533.34 88888.00 2014-12-14 14:47:07.404 348 15346.87 8.57 53533.49 88888.00 2014-12-14 14:47:07.904 348 15346.87 8.54 53533.57 88888.00 2014-12-14 14:47:08.404 348 15346.85 8.46 53533.59 88888.00 2014-12-14 14:47:08.904 348 15346.87 8.46 53533.51 88888.00 2014-12-14 14:47:09.404 348 15346.84 8.48 53533.42 88888.00 2014-12-14 14:47:09.904 348 15346.84 8.44 53533.32 88888.00 2014-12-14 14:47:10.404 348 15346.86 8.42 53533.26 88888.00 2014-12-14 14:47:10.904 348 15346.86 8.49 53533.35 88888.00 2014-12-14 14:47:11.404 348 15346.92 8.52 53533.44 88888.00 2014-12-14 14:47:11.904 348 15346.95 8.49 53533.44 88888.00 2014-12-14 14:47:12.404 348 15346.99 8.46 53533.46 88888.00 2014-12-14 14:47:12.904 348 15347.06 8.46 53533.40 88888.00 2014-12-14 14:47:13.404 348 15347.12 8.46 53533.33 88888.00 2014-12-14 14:47:13.904 348 15347.11 8.47 53533.21 88888.00 2014-12-14 14:47:14.404 348 15347.15 8.47 53533.11 88888.00 2014-12-14 14:47:14.904 348 15347.16 8.48 53533.06 88888.00 2014-12-14 14:47:15.404 348 15347.24 8.47 53532.97 88888.00 2014-12-14 14:47:15.904 348 15347.25 8.44 53532.85 88888.00 2014-12-14 14:47:16.404 348 15347.29 8.42 53532.79 88888.00 2014-12-14 14:47:16.904 348 15347.32 8.42 53532.80 88888.00 2014-12-14 14:47:17.404 348 15347.34 8.45 53532.77 88888.00 2014-12-14 14:47:17.904 348 15347.41 8.48 53532.74 88888.00 2014-12-14 14:47:18.404 348 15347.48 8.48 53532.80 88888.00 2014-12-14 14:47:18.904 348 15347.58 8.52 53532.86 88888.00 2014-12-14 14:47:19.404 348 15347.64 8.52 53532.92 88888.00 2014-12-14 14:47:19.904 348 15347.69 8.54 53532.93 88888.00 2014-12-14 14:47:20.404 348 15347.71 8.52 53532.91 88888.00 2014-12-14 14:47:20.904 348 15347.80 8.54 53532.82 88888.00 2014-12-14 14:47:21.404 348 15347.84 8.55 53532.77 88888.00 2014-12-14 14:47:21.904 348 15347.86 8.55 53532.65 88888.00 2014-12-14 14:47:22.404 348 15347.87 8.57 53532.55 88888.00 2014-12-14 14:47:22.904 348 15347.94 8.63 53532.49 88888.00 2014-12-14 14:47:23.404 348 15348.01 8.64 53532.55 88888.00 2014-12-14 14:47:23.904 348 15348.12 8.67 53532.56 88888.00 2014-12-14 14:47:24.404 348 15348.26 8.71 53532.63 88888.00 2014-12-14 14:47:24.904 348 15348.26 8.75 53532.67 88888.00 2014-12-14 14:47:25.404 348 15348.24 8.83 53532.55 88888.00 2014-12-14 14:47:25.904 348 15348.29 8.87 53532.48 88888.00 2014-12-14 14:47:26.404 348 15348.37 8.91 53532.54 88888.00 2014-12-14 14:47:26.904 348 15348.43 8.96 53532.69 88888.00 2014-12-14 14:47:27.404 348 15348.47 9.00 53532.66 88888.00 2014-12-14 14:47:27.904 348 15348.46 9.06 53532.49 88888.00 2014-12-14 14:47:28.404 348 15348.49 9.09 53532.46 88888.00 2014-12-14 14:47:28.904 348 15348.51 9.13 53532.57 88888.00 2014-12-14 14:47:29.404 348 15348.53 9.21 53532.70 88888.00 2014-12-14 14:47:29.904 348 15348.56 9.35 53532.66 88888.00 2014-12-14 14:47:30.404 348 15348.60 9.41 53532.58 88888.00 2014-12-14 14:47:30.904 348 15348.67 9.44 53532.67 88888.00 2014-12-14 14:47:31.404 348 15348.65 9.47 53532.80 88888.00 2014-12-14 14:47:31.904 348 15348.60 9.49 53532.89 88888.00 2014-12-14 14:47:32.404 348 15348.58 9.53 53532.88 88888.00 2014-12-14 14:47:32.904 348 15348.61 9.61 53532.77 88888.00 2014-12-14 14:47:33.404 348 15348.58 9.63 53532.79 88888.00 2014-12-14 14:47:33.904 348 15348.59 9.68 53532.92 88888.00 2014-12-14 14:47:34.404 348 15348.64 9.76 53533.01 88888.00 2014-12-14 14:47:34.904 348 15348.58 9.83 53533.00 88888.00 2014-12-14 14:47:35.404 348 15348.57 9.86 53532.94 88888.00 2014-12-14 14:47:35.904 348 15348.56 9.92 53532.90 88888.00 2014-12-14 14:47:36.404 348 15348.57 10.01 53532.97 88888.00 2014-12-14 14:47:36.904 348 15348.65 10.05 53533.11 88888.00 2014-12-14 14:47:37.404 348 15348.65 10.13 53533.20 88888.00 2014-12-14 14:47:37.904 348 15348.61 10.26 53533.29 88888.00 2014-12-14 14:47:38.404 348 15348.62 10.22 53533.25 88888.00 2014-12-14 14:47:38.904 348 15348.59 10.22 53533.12 88888.00 2014-12-14 14:47:39.404 348 15348.53 10.31 53533.05 88888.00 2014-12-14 14:47:39.904 348 15348.50 10.47 53533.10 88888.00 2014-12-14 14:47:40.404 348 15348.52 10.53 53533.20 88888.00 2014-12-14 14:47:40.904 348 15348.56 10.52 53533.37 88888.00 2014-12-14 14:47:41.404 348 15348.59 10.54 53533.43 88888.00 2014-12-14 14:47:41.904 348 15348.53 10.62 53533.46 88888.00 2014-12-14 14:47:42.404 348 15348.55 10.64 53533.44 88888.00 2014-12-14 14:47:42.904 348 15348.57 10.62 53533.42 88888.00 2014-12-14 14:47:43.404 348 15348.57 10.65 53533.33 88888.00 2014-12-14 14:47:43.904 348 15348.59 10.72 53533.29 88888.00 2014-12-14 14:47:44.404 348 15348.61 10.71 53533.26 88888.00 2014-12-14 14:47:44.904 348 15348.61 10.74 53533.33 88888.00 2014-12-14 14:47:45.404 348 15348.66 10.78 53533.43 88888.00 2014-12-14 14:47:45.904 348 15348.73 10.80 53533.54 88888.00 2014-12-14 14:47:46.404 348 15348.74 10.80 53533.55 88888.00 2014-12-14 14:47:46.904 348 15348.70 10.79 53533.43 88888.00 2014-12-14 14:47:47.404 348 15348.68 10.81 53533.30 88888.00 2014-12-14 14:47:47.904 348 15348.74 10.84 53533.30 88888.00 2014-12-14 14:47:48.404 348 15348.79 10.86 53533.34 88888.00 2014-12-14 14:47:48.904 348 15348.83 10.83 53533.37 88888.00 2014-12-14 14:47:49.404 348 15348.88 10.81 53533.41 88888.00 2014-12-14 14:47:49.904 348 15348.91 10.77 53533.44 88888.00 2014-12-14 14:47:50.405 348 15348.92 10.75 53533.39 88888.00 2014-12-14 14:47:50.905 348 15348.92 10.78 53533.26 88888.00 2014-12-14 14:47:51.405 348 15348.98 10.74 53533.25 88888.00 2014-12-14 14:47:51.905 348 15349.09 10.71 53533.31 88888.00 2014-12-14 14:47:52.405 348 15349.19 10.70 53533.41 88888.00 2014-12-14 14:47:52.905 348 15349.28 10.63 53533.38 88888.00 2014-12-14 14:47:53.405 348 15349.28 10.57 53533.26 88888.00 2014-12-14 14:47:53.905 348 15349.36 10.57 53533.27 88888.00 2014-12-14 14:47:54.405 348 15349.39 10.48 53533.36 88888.00 2014-12-14 14:47:54.905 348 15349.42 10.49 53533.33 88888.00 2014-12-14 14:47:55.405 348 15349.47 10.47 53533.25 88888.00 2014-12-14 14:47:55.905 348 15349.57 10.40 53533.11 88888.00 2014-12-14 14:47:56.405 348 15349.61 10.35 53533.18 88888.00 2014-12-14 14:47:56.905 348 15349.72 10.28 53533.17 88888.00 2014-12-14 14:47:57.405 348 15349.74 10.20 53533.05 88888.00 2014-12-14 14:47:57.905 348 15349.83 10.13 53533.03 88888.00 2014-12-14 14:47:58.405 348 15349.88 10.09 53533.06 88888.00 2014-12-14 14:47:58.905 348 15349.92 10.04 53532.88 88888.00 2014-12-14 14:47:59.405 348 15349.94 9.93 53532.97 88888.00 2014-12-14 14:47:59.905 348 15349.93 9.79 53533.02 88888.00 2014-12-14 14:48:00.405 348 15350.00 9.77 53532.89 88888.00 2014-12-14 14:48:00.905 348 15350.05 9.78 53532.94 88888.00 2014-12-14 14:48:01.405 348 15350.11 9.76 53532.87 88888.00 2014-12-14 14:48:01.905 348 15350.18 9.78 53532.76 88888.00 2014-12-14 14:48:02.405 348 15350.19 9.73 53532.71 88888.00 2014-12-14 14:48:02.905 348 15350.13 9.69 53532.60 88888.00 2014-12-14 14:48:03.405 348 15350.09 9.60 53532.62 88888.00 2014-12-14 14:48:03.905 348 15350.06 9.54 53532.52 88888.00 2014-12-14 14:48:04.405 348 15350.13 9.49 53532.53 88888.00 2014-12-14 14:48:04.905 348 15350.10 9.47 53532.49 88888.00 2014-12-14 14:48:05.405 348 15350.09 9.48 53532.51 88888.00 2014-12-14 14:48:05.905 348 15350.05 9.43 53532.60 88888.00 2014-12-14 14:48:06.405 348 15350.03 9.41 53532.52 88888.00 2014-12-14 14:48:06.905 348 15350.02 9.39 53532.58 88888.00 2014-12-14 14:48:07.405 348 15349.94 9.34 53532.51 88888.00 2014-12-14 14:48:07.905 348 15349.92 9.27 53532.56 88888.00 2014-12-14 14:48:08.405 348 15349.85 9.28 53532.54 88888.00 2014-12-14 14:48:08.905 348 15349.86 9.30 53532.50 88888.00 2014-12-14 14:48:09.405 348 15349.86 9.24 53532.56 88888.00 2014-12-14 14:48:09.905 348 15349.79 9.25 53532.47 88888.00 2014-12-14 14:48:10.405 348 15349.82 9.21 53532.55 88888.00 2014-12-14 14:48:10.905 348 15349.72 9.11 53532.58 88888.00 2014-12-14 14:48:11.405 348 15349.72 9.09 53532.56 88888.00 2014-12-14 14:48:11.905 348 15349.73 9.07 53532.62 88888.00 2014-12-14 14:48:12.405 348 15349.64 9.06 53532.50 88888.00 2014-12-14 14:48:12.905 348 15349.68 9.01 53532.50 88888.00 2014-12-14 14:48:13.405 348 15349.63 8.93 53532.52 88888.00 2014-12-14 14:48:13.905 348 15349.56 8.93 53532.39 88888.00 2014-12-14 14:48:14.405 348 15349.54 8.94 53532.45 88888.00 2014-12-14 14:48:14.905 348 15349.49 8.94 53532.39 88888.00 2014-12-14 14:48:15.405 348 15349.45 8.94 53532.33 88888.00 2014-12-14 14:48:15.905 348 15349.40 8.96 53532.40 88888.00 2014-12-14 14:48:16.405 348 15349.36 8.89 53532.33 88888.00 2014-12-14 14:48:16.905 348 15349.32 8.87 53532.38 88888.00 2014-12-14 14:48:17.405 348 15349.33 8.90 53532.50 88888.00 2014-12-14 14:48:17.905 348 15349.29 8.90 53532.42 88888.00 2014-12-14 14:48:18.405 348 15349.31 8.90 53532.46 88888.00 2014-12-14 14:48:18.905 348 15349.28 8.85 53532.46 88888.00 2014-12-14 14:48:19.405 348 15349.25 8.80 53532.33 88888.00 2014-12-14 14:48:19.905 348 15349.31 8.78 53532.34 88888.00 2014-12-14 14:48:20.405 348 15349.25 8.83 53532.31 88888.00 2014-12-14 14:48:20.905 348 15349.24 8.88 53532.21 88888.00 2014-12-14 14:48:21.405 348 15349.23 8.91 53532.35 88888.00 2014-12-14 14:48:21.905 348 15349.22 8.91 53532.37 88888.00 2014-12-14 14:48:22.405 348 15349.19 8.89 53532.23 88888.00 2014-12-14 14:48:22.905 348 15349.18 8.90 53532.29 88888.00 2014-12-14 14:48:23.405 348 15349.21 8.93 53532.29 88888.00 2014-12-14 14:48:23.905 348 15349.22 8.91 53532.27 88888.00 2014-12-14 14:48:24.405 348 15349.23 8.92 53532.36 88888.00 2014-12-14 14:48:24.905 348 15349.18 8.97 53532.30 88888.00 2014-12-14 14:48:25.405 348 15349.16 8.99 53532.23 88888.00 2014-12-14 14:48:25.905 348 15349.19 9.04 53532.33 88888.00 2014-12-14 14:48:26.405 348 15349.21 9.10 53532.21 88888.00 2014-12-14 14:48:26.905 348 15349.25 9.06 53532.20 88888.00 2014-12-14 14:48:27.405 348 15349.29 9.08 53532.25 88888.00 2014-12-14 14:48:27.905 348 15349.29 9.10 53532.14 88888.00 2014-12-14 14:48:28.405 348 15349.30 9.16 53532.26 88888.00 2014-12-14 14:48:28.905 348 15349.30 9.18 53532.25 88888.00 2014-12-14 14:48:29.405 348 15349.30 9.17 53532.21 88888.00 2014-12-14 14:48:29.905 348 15349.29 9.14 53532.33 88888.00 2014-12-14 14:48:30.405 348 15349.32 9.14 53532.22 88888.00 2014-12-14 14:48:30.905 348 15349.36 9.18 53532.23 88888.00 2014-12-14 14:48:31.405 348 15349.31 9.18 53532.26 88888.00 2014-12-14 14:48:31.905 348 15349.32 9.17 53532.16 88888.00 2014-12-14 14:48:32.405 348 15349.34 9.18 53532.31 88888.00 2014-12-14 14:48:32.905 348 15349.33 9.23 53532.27 88888.00 2014-12-14 14:48:33.405 348 15349.38 9.25 53532.19 88888.00 2014-12-14 14:48:33.905 348 15349.33 9.33 53532.28 88888.00 2014-12-14 14:48:34.405 348 15349.30 9.37 53532.22 88888.00 2014-12-14 14:48:34.905 348 15349.37 9.36 53532.25 88888.00 2014-12-14 14:48:35.405 348 15349.43 9.36 53532.27 88888.00 2014-12-14 14:48:35.905 348 15349.51 9.39 53532.21 88888.00 2014-12-14 14:48:36.405 348 15349.55 9.40 53532.33 88888.00 2014-12-14 14:48:36.905 348 15349.49 9.37 53532.28 88888.00 2014-12-14 14:48:37.405 348 15349.50 9.39 53532.35 88888.00 2014-12-14 14:48:37.905 348 15349.49 9.40 53532.36 88888.00 2014-12-14 14:48:38.405 348 15349.49 9.43 53532.39 88888.00 2014-12-14 14:48:38.905 348 15349.49 9.50 53532.41 88888.00 2014-12-14 14:48:39.405 348 15349.39 9.52 53532.32 88888.00 2014-12-14 14:48:39.905 348 15349.43 9.50 53532.43 88888.00 2014-12-14 14:48:40.405 348 15349.43 9.58 53532.42 88888.00 2014-12-14 14:48:40.905 348 15349.42 9.69 53532.37 88888.00 2014-12-14 14:48:41.405 348 15349.42 9.68 53532.46 88888.00 2014-12-14 14:48:41.905 348 15349.37 9.69 53532.35 88888.00 2014-12-14 14:48:42.405 348 15349.34 9.73 53532.36 88888.00 2014-12-14 14:48:42.905 348 15349.34 9.73 53532.43 88888.00 2014-12-14 14:48:43.405 348 15349.27 9.77 53532.36 88888.00 2014-12-14 14:48:43.905 348 15349.25 9.75 53532.43 88888.00 2014-12-14 14:48:44.405 348 15349.21 9.73 53532.51 88888.00 2014-12-14 14:48:44.905 348 15349.12 9.68 53532.45 88888.00 2014-12-14 14:48:45.405 348 15349.11 9.74 53532.52 88888.00 2014-12-14 14:48:45.905 348 15349.07 9.78 53532.68 88888.00 2014-12-14 14:48:46.405 348 15349.06 9.84 53532.65 88888.00 2014-12-14 14:48:46.905 348 15349.06 9.88 53532.65 88888.00 2014-12-14 14:48:47.405 348 15349.01 9.87 53532.74 88888.00 2014-12-14 14:48:47.905 348 15348.88 9.87 53532.70 88888.00 2014-12-14 14:48:48.405 348 15348.82 9.91 53532.58 88888.00 2014-12-14 14:48:48.905 348 15348.84 9.93 53532.59 88888.00 2014-12-14 14:48:49.405 348 15348.82 9.93 53532.70 88888.00 2014-12-14 14:48:49.905 348 15348.70 9.97 53532.67 88888.00 2014-12-14 14:48:50.405 348 15348.60 9.97 53532.58 88888.00 2014-12-14 14:48:50.905 348 15348.61 9.97 53532.60 88888.00 2014-12-14 14:48:51.405 348 15348.65 9.99 53532.73 88888.00 2014-12-14 14:48:51.905 348 15348.57 10.01 53532.75 88888.00 2014-12-14 14:48:52.405 348 15348.48 10.04 53532.67 88888.00 2014-12-14 14:48:52.905 348 15348.47 10.04 53532.58 88888.00 2014-12-14 14:48:53.405 348 15348.46 10.02 53532.69 88888.00 2014-12-14 14:48:53.905 348 15348.48 10.00 53532.80 88888.00 2014-12-14 14:48:54.405 348 15348.40 10.00 53532.69 88888.00 2014-12-14 14:48:54.905 348 15348.35 10.00 53532.54 88888.00 2014-12-14 14:48:55.405 348 15348.37 10.01 53532.53 88888.00 2014-12-14 14:48:55.905 348 15348.41 9.99 53532.68 88888.00 2014-12-14 14:48:56.405 348 15348.43 10.00 53532.80 88888.00 2014-12-14 14:48:56.905 348 15348.43 10.00 53532.80 88888.00 2014-12-14 14:48:57.405 348 15348.43 10.00 53532.68 88888.00 2014-12-14 14:48:57.905 348 15348.48 10.01 53532.53 88888.00 2014-12-14 14:48:58.405 348 15348.47 10.00 53532.62 88888.00 2014-12-14 14:48:58.905 348 15348.43 10.00 53532.75 88888.00 2014-12-14 14:48:59.405 348 15348.47 10.03 53532.75 88888.00 2014-12-14 14:48:59.905 348 15348.50 10.02 53532.62 88888.00 2014-12-14 14:49:00.405 348 15348.51 10.01 53532.56 88888.00 2014-12-14 14:49:00.905 348 15348.58 10.01 53532.66 88888.00 2014-12-14 14:49:01.405 348 15348.65 10.02 53532.71 88888.00 2014-12-14 14:49:01.905 348 15348.65 10.06 53532.67 88888.00 2014-12-14 14:49:02.405 348 15348.66 10.03 53532.56 88888.00 2014-12-14 14:49:02.905 348 15348.70 10.08 53532.57 88888.00 2014-12-14 14:49:03.405 348 15348.76 10.04 53532.68 88888.00 2014-12-14 14:49:03.905 348 15348.76 10.02 53532.72 88888.00 2014-12-14 14:49:04.405 348 15348.78 10.02 53532.60 88888.00 2014-12-14 14:49:04.905 348 15348.84 10.02 53532.56 88888.00 2014-12-14 14:49:05.405 348 15348.96 10.03 53532.74 88888.00 2014-12-14 14:49:05.905 348 15349.03 10.00 53532.69 88888.00 2014-12-14 14:49:06.405 348 15349.10 10.02 53532.48 88888.00 2014-12-14 14:49:06.905 348 15349.14 10.00 53532.51 88888.00 2014-12-14 14:49:07.405 348 15349.22 9.97 53532.59 88888.00 2014-12-14 14:49:07.905 348 15349.32 9.99 53532.46 88888.00 2014-12-14 14:49:08.405 348 15349.39 9.99 53532.49 88888.00 2014-12-14 14:49:08.905 348 15349.46 9.99 53532.59 88888.00 2014-12-14 14:49:09.405 348 15349.47 10.01 53532.51 88888.00 2014-12-14 14:49:09.905 348 15349.54 9.97 53532.54 88888.00 2014-12-14 14:49:10.405 348 15349.54 9.97 53532.56 88888.00 2014-12-14 14:49:10.905 348 15349.61 9.97 53532.47 88888.00 2014-12-14 14:49:11.405 348 15349.72 9.96 53532.54 88888.00 2014-12-14 14:49:11.905 348 15349.70 9.99 53532.48 88888.00 2014-12-14 14:49:12.405 348 15349.74 9.94 53532.41 88888.00 2014-12-14 14:49:12.905 348 15349.76 9.89 53532.47 88888.00 2014-12-14 14:49:13.405 348 15349.77 9.91 53532.37 88888.00 2014-12-14 14:49:13.905 348 15349.78 9.91 53532.45 88888.00 2014-12-14 14:49:14.405 348 15349.76 9.89 53532.35 88888.00 2014-12-14 14:49:14.905 348 15349.76 9.87 53532.41 88888.00 2014-12-14 14:49:15.405 348 15349.66 9.85 53532.38 88888.00 2014-12-14 14:49:15.905 348 15349.67 9.83 53532.31 88888.00 2014-12-14 14:49:16.405 348 15349.66 9.82 53532.40 88888.00 2014-12-14 14:49:16.905 348 15349.59 9.83 53532.36 88888.00 2014-12-14 14:49:17.405 348 15349.58 9.78 53532.38 88888.00 2014-12-14 14:49:17.905 348 15349.50 9.77 53532.33 88888.00 2014-12-14 14:49:18.405 348 15349.47 9.74 53532.29 88888.00 2014-12-14 14:49:18.905 348 15349.48 9.75 53532.33 88888.00 2014-12-14 14:49:19.405 348 15349.41 9.76 53532.26 88888.00 2014-12-14 14:49:19.905 348 15349.46 9.77 53532.33 88888.00 2014-12-14 14:49:20.405 348 15349.41 9.74 53532.35 88888.00 2014-12-14 14:49:20.905 348 15349.38 9.73 53532.32 88888.00 2014-12-14 14:49:21.405 348 15349.36 9.71 53532.45 88888.00 2014-12-14 14:49:21.905 348 15349.34 9.74 53532.41 88888.00 2014-12-14 14:49:22.405 348 15349.37 9.75 53532.32 88888.00 2014-12-14 14:49:22.905 348 15349.40 9.70 53532.35 88888.00 2014-12-14 14:49:23.405 348 15349.31 9.68 53532.23 88888.00 2014-12-14 14:49:23.905 348 15349.29 9.67 53532.22 88888.00 2014-12-14 14:49:24.405 348 15349.29 9.66 53532.37 88888.00 2014-12-14 14:49:24.905 348 15349.21 9.67 53532.28 88888.00 2014-12-14 14:49:25.405 348 15349.22 9.63 53532.32 88888.00 2014-12-14 14:49:25.905 348 15349.19 9.65 53532.37 88888.00 2014-12-14 14:49:26.405 348 15349.15 9.63 53532.29 88888.00 2014-12-14 14:49:26.905 348 15349.19 9.60 53532.48 88888.00 2014-12-14 14:49:27.405 348 15349.16 9.57 53532.49 88888.00 2014-12-14 14:49:27.905 348 15349.05 9.60 53532.36 88888.00 2014-12-14 14:49:28.405 348 15348.97 9.54 53532.47 88888.00 2014-12-14 14:49:28.905 348 15348.96 9.51 53532.58 88888.00 2014-12-14 14:49:29.405 348 15348.94 9.49 53532.49 88888.00 2014-12-14 14:49:29.905 348 15348.92 9.50 53532.41 88888.00 2014-12-14 14:49:30.405 348 15348.95 9.49 53532.54 88888.00 2014-12-14 14:49:30.905 348 15348.91 9.45 53532.63 88888.00 2014-12-14 14:49:31.405 348 15348.77 9.45 53532.53 88888.00 2014-12-14 14:49:31.905 348 15348.73 9.44 53532.56 88888.00 2014-12-14 14:49:32.405 348 15348.77 9.41 53532.75 88888.00 2014-12-14 14:49:32.905 348 15348.68 9.41 53532.83 88888.00 2014-12-14 14:49:33.405 348 15348.61 9.48 53532.78 88888.00 2014-12-14 14:49:33.905 348 15348.59 9.48 53532.75 88888.00 2014-12-14 14:49:34.405 348 15348.56 9.44 53532.80 88888.00 2014-12-14 14:49:34.905 348 15348.51 9.44 53532.88 88888.00 2014-12-14 14:49:35.405 348 15348.50 9.44 53532.89 88888.00 2014-12-14 14:49:35.905 348 15348.46 9.41 53532.85 88888.00 2014-12-14 14:49:36.405 348 15348.38 9.41 53532.75 88888.00 2014-12-14 14:49:36.905 348 15348.37 9.47 53532.71 88888.00 2014-12-14 14:49:37.405 348 15348.37 9.49 53532.77 88888.00 2014-12-14 14:49:37.905 348 15348.38 9.48 53532.89 88888.00 2014-12-14 14:49:38.405 348 15348.35 9.49 53532.93 88888.00 2014-12-14 14:49:38.905 348 15348.31 9.57 53532.94 88888.00 2014-12-14 14:49:39.405 348 15348.22 9.57 53532.86 88888.00 2014-12-14 14:49:39.905 348 15348.21 9.56 53532.77 88888.00 2014-12-14 14:49:40.405 348 15348.24 9.60 53532.78 88888.00 2014-12-14 14:49:40.905 348 15348.22 9.63 53532.81 88888.00 2014-12-14 14:49:41.405 348 15348.20 9.62 53532.86 88888.00 2014-12-14 14:49:41.905 348 15348.19 9.65 53532.92 88888.00 2014-12-14 14:49:42.405 348 15348.14 9.61 53532.89 88888.00 2014-12-14 14:49:42.905 348 15348.11 9.57 53532.77 88888.00 2014-12-14 14:49:43.405 348 15348.11 9.56 53532.65 88888.00 2014-12-14 14:49:43.905 348 15348.11 9.49 53532.56 88888.00 2014-12-14 14:49:44.405 348 15348.14 9.50 53532.58 88888.00 2014-12-14 14:49:44.905 348 15348.13 9.53 53532.67 88888.00 2014-12-14 14:49:45.405 348 15348.15 9.57 53532.76 88888.00 2014-12-14 14:49:45.905 348 15348.15 9.57 53532.78 88888.00 2014-12-14 14:49:46.405 348 15348.07 9.52 53532.66 88888.00 2014-12-14 14:49:46.905 348 15348.04 9.51 53532.48 88888.00 2014-12-14 14:49:47.405 348 15348.02 9.54 53532.43 88888.00 2014-12-14 14:49:47.905 348 15348.06 9.50 53532.43 88888.00 2014-12-14 14:49:48.405 348 15348.11 9.51 53532.50 88888.00 2014-12-14 14:49:48.905 348 15348.04 9.49 53532.50 88888.00 2014-12-14 14:49:49.405 348 15347.96 9.47 53532.35 88888.00 2014-12-14 14:49:49.905 348 15347.96 9.49 53532.27 88888.00 2014-12-14 14:49:50.405 348 15348.04 9.56 53532.32 88888.00 2014-12-14 14:49:50.905 348 15348.07 9.62 53532.45 88888.00 2014-12-14 14:49:51.405 348 15348.05 9.66 53532.52 88888.00 2014-12-14 14:49:51.905 348 15348.10 9.67 53532.51 88888.00 2014-12-14 14:49:52.405 348 15348.07 9.75 53532.35 88888.00 2014-12-14 14:49:52.905 348 15348.12 9.78 53532.25 88888.00 2014-12-14 14:49:53.405 348 15348.21 9.80 53532.35 88888.00 2014-12-14 14:49:53.905 348 15348.32 9.88 53532.46 88888.00 2014-12-14 14:49:54.405 348 15348.38 9.91 53532.47 88888.00 2014-12-14 14:49:54.905 348 15348.43 9.91 53532.29 88888.00 2014-12-14 14:49:55.405 348 15348.57 9.89 53532.29 88888.00 2014-12-14 14:49:55.905 348 15348.65 9.87 53532.42 88888.00 2014-12-14 14:49:56.405 348 15348.70 9.86 53532.43 88888.00 2014-12-14 14:49:56.905 348 15348.73 9.87 53532.31 88888.00 2014-12-14 14:49:57.405 348 15348.74 9.92 53532.29 88888.00 2014-12-14 14:49:57.905 348 15348.77 9.93 53532.43 88888.00 2014-12-14 14:49:58.405 348 15348.70 9.94 53532.37 88888.00 2014-12-14 14:49:58.905 348 15348.67 9.89 53532.21 88888.00 2014-12-14 14:49:59.405 348 15348.70 9.89 53532.31 88888.00 2014-12-14 14:49:59.905 348 15348.70 9.93 53532.37 88888.00 2014-12-14 14:50:00.405 348 15348.69 9.92 53532.20 88888.00 2014-12-14 14:50:00.905 348 15348.70 9.91 53532.23 88888.00 2014-12-14 14:50:01.405 348 15348.68 9.91 53532.36 88888.00 2014-12-14 14:50:01.905 348 15348.61 9.94 53532.29 88888.00 2014-12-14 14:50:02.405 348 15348.56 9.94 53532.23 88888.00 2014-12-14 14:50:02.905 348 15348.53 9.96 53532.33 88888.00 2014-12-14 14:50:03.405 348 15348.50 9.99 53532.34 88888.00 2014-12-14 14:50:03.905 348 15348.38 9.97 53532.22 88888.00 2014-12-14 14:50:04.405 348 15348.33 9.95 53532.16 88888.00 2014-12-14 14:50:04.905 348 15348.34 9.97 53532.31 88888.00 2014-12-14 14:50:05.405 348 15348.26 10.01 53532.41 88888.00 2014-12-14 14:50:05.905 348 15348.19 10.05 53532.36 88888.00 2014-12-14 14:50:06.405 348 15348.12 10.09 53532.25 88888.00 2014-12-14 14:50:06.905 348 15348.13 10.08 53532.32 88888.00 2014-12-14 14:50:07.405 348 15348.05 10.09 53532.50 88888.00 2014-12-14 14:50:07.905 348 15348.03 10.13 53532.60 88888.00 2014-12-14 14:50:08.405 348 15348.04 10.15 53532.55 88888.00 2014-12-14 14:50:08.905 348 15348.00 10.17 53532.46 88888.00 2014-12-14 14:50:09.405 348 15347.96 10.17 53532.40 88888.00 2014-12-14 14:50:09.905 348 15347.97 10.12 53532.45 88888.00 2014-12-14 14:50:10.405 348 15347.94 10.13 53532.54 88888.00 2014-12-14 14:50:10.905 348 15347.96 10.11 53532.61 88888.00 2014-12-14 14:50:11.405 348 15347.92 10.08 53532.59 88888.00 2014-12-14 14:50:11.905 348 15347.85 10.10 53532.58 88888.00 2014-12-14 14:50:12.405 348 15347.87 10.19 53532.50 88888.00 2014-12-14 14:50:12.905 348 15347.88 10.21 53532.39 88888.00 2014-12-14 14:50:13.405 348 15347.95 10.18 53532.40 88888.00 2014-12-14 14:50:13.905 348 15347.96 10.18 53532.49 88888.00 2014-12-14 14:50:14.405 348 15347.97 10.20 53532.51 88888.00 2014-12-14 14:50:14.905 348 15347.94 10.19 53532.47 88888.00 2014-12-14 14:50:15.405 348 15347.94 10.12 53532.40 88888.00 2014-12-14 14:50:15.905 348 15347.91 10.13 53532.32 88888.00 2014-12-14 14:50:16.405 348 15347.95 10.14 53532.26 88888.00 2014-12-14 14:50:16.905 348 15347.98 10.12 53532.29 88888.00 2014-12-14 14:50:17.405 348 15348.01 10.15 53532.36 88888.00 2014-12-14 14:50:17.905 348 15348.04 10.11 53532.37 88888.00 2014-12-14 14:50:18.405 348 15348.02 10.13 53532.27 88888.00 2014-12-14 14:50:18.905 348 15348.05 10.15 53532.21 88888.00 2014-12-14 14:50:19.405 348 15348.09 10.13 53532.30 88888.00 2014-12-14 14:50:19.905 348 15348.10 10.10 53532.40 88888.00 2014-12-14 14:50:20.405 348 15348.11 10.06 53532.43 88888.00 2014-12-14 14:50:20.905 348 15348.14 10.08 53532.30 88888.00 2014-12-14 14:50:21.405 348 15348.20 10.09 53532.30 88888.00 2014-12-14 14:50:21.905 348 15348.21 10.06 53532.35 88888.00 2014-12-14 14:50:22.405 348 15348.22 10.06 53532.38 88888.00 2014-12-14 14:50:22.905 348 15348.22 10.09 53532.34 88888.00 2014-12-14 14:50:23.405 348 15348.23 10.13 53532.26 88888.00 2014-12-14 14:50:23.905 348 15348.37 10.09 53532.25 88888.00 2014-12-14 14:50:24.405 348 15348.39 10.06 53532.39 88888.00 2014-12-14 14:50:24.905 348 15348.30 10.08 53532.48 88888.00 2014-12-14 14:50:25.405 348 15348.29 10.06 53532.38 88888.00 2014-12-14 14:50:25.905 348 15348.32 10.06 53532.32 88888.00 2014-12-14 14:50:26.405 348 15348.37 10.05 53532.39 88888.00 2014-12-14 14:50:26.905 348 15348.40 10.02 53532.50 88888.00 2014-12-14 14:50:27.405 348 15348.37 10.05 53532.38 88888.00 2014-12-14 14:50:27.905 348 15348.37 10.10 53532.21 88888.00 2014-12-14 14:50:28.405 348 15348.39 10.11 53532.30 88888.00 2014-12-14 14:50:28.905 348 15348.35 10.08 53532.40 88888.00 2014-12-14 14:50:29.405 348 15348.28 10.08 53532.35 88888.00 2014-12-14 14:50:29.905 348 15348.24 10.11 53532.25 88888.00 2014-12-14 14:50:30.405 348 15348.25 10.15 53532.27 88888.00 2014-12-14 14:50:30.905 348 15348.28 10.15 53532.39 88888.00 2014-12-14 14:50:31.405 348 15348.25 10.19 53532.50 88888.00 2014-12-14 14:50:31.905 348 15348.20 10.17 53532.42 88888.00 2014-12-14 14:50:32.405 348 15348.13 10.12 53532.33 88888.00 2014-12-14 14:50:32.905 348 15348.13 10.11 53532.34 88888.00 2014-12-14 14:50:33.405 348 15348.14 10.06 53532.37 88888.00 2014-12-14 14:50:33.905 348 15348.12 10.06 53532.34 88888.00 2014-12-14 14:50:34.405 348 15348.05 10.04 53532.21 88888.00 2014-12-14 14:50:34.905 348 15348.04 10.06 53532.16 88888.00 2014-12-14 14:50:35.405 348 15348.06 10.05 53532.26 88888.00 2014-12-14 14:50:35.905 348 15348.04 10.00 53532.37 88888.00 2014-12-14 14:50:36.405 348 15347.97 9.94 53532.33 88888.00 2014-12-14 14:50:36.905 348 15347.92 10.00 53532.22 88888.00 2014-12-14 14:50:37.405 348 15347.91 10.11 53532.18 88888.00 2014-12-14 14:50:37.905 348 15347.91 10.10 53532.28 88888.00 2014-12-14 14:50:38.405 348 15347.88 10.09 53532.40 88888.00 2014-12-14 14:50:38.905 348 15347.83 10.04 53532.43 88888.00 2014-12-14 14:50:39.405 348 15347.80 10.00 53532.32 88888.00 2014-12-14 14:50:39.905 348 15347.78 9.96 53532.26 88888.00 2014-12-14 14:50:40.405 348 15347.75 9.89 53532.21 88888.00 2014-12-14 14:50:40.905 348 15347.67 9.91 53532.27 88888.00 2014-12-14 14:50:41.405 348 15347.65 9.89 53532.39 88888.00 2014-12-14 14:50:41.905 348 15347.61 9.86 53532.51 88888.00 2014-12-14 14:50:42.405 348 15347.51 9.85 53532.52 88888.00 2014-12-14 14:50:42.905 348 15347.48 9.84 53532.55 88888.00 2014-12-14 14:50:43.405 348 15347.42 9.84 53532.57 88888.00 2014-12-14 14:50:43.905 348 15347.39 9.83 53532.55 88888.00 2014-12-14 14:50:44.405 348 15347.32 9.83 53532.49 88888.00 2014-12-14 14:50:44.905 348 15347.26 9.77 53532.43 88888.00 2014-12-14 14:50:45.405 348 15347.23 9.79 53532.39 88888.00 2014-12-14 14:50:45.905 348 15347.21 9.86 53532.39 88888.00 2014-12-14 14:50:46.405 348 15347.17 9.88 53532.46 88888.00 2014-12-14 14:50:46.905 348 15347.21 9.87 53532.50 88888.00 2014-12-14 14:50:47.405 348 15347.19 9.83 53532.52 88888.00 2014-12-14 14:50:47.905 348 15347.20 9.82 53532.59 88888.00 2014-12-14 14:50:48.405 348 15347.20 9.78 53532.65 88888.00 2014-12-14 14:50:48.905 348 15347.21 9.78 53532.69 88888.00 2014-12-14 14:50:49.405 348 15347.22 9.77 53532.66 88888.00 2014-12-14 14:50:49.905 348 15347.28 9.77 53532.65 88888.00 2014-12-14 14:50:50.405 348 15347.30 9.78 53532.69 88888.00 2014-12-14 14:50:50.905 348 15347.30 9.76 53532.67 88888.00 2014-12-14 14:50:51.405 348 15347.32 9.79 53532.67 88888.00 2014-12-14 14:50:51.905 348 15347.33 9.82 53532.69 88888.00 2014-12-14 14:50:52.405 348 15347.38 9.82 53532.66 88888.00 2014-12-14 14:50:52.905 348 15347.43 9.78 53532.60 88888.00 2014-12-14 14:50:53.405 348 15347.41 9.67 53532.59 88888.00 2014-12-14 14:50:53.905 348 15347.39 9.62 53532.59 88888.00 2014-12-14 14:50:54.405 348 15347.39 9.62 53532.49 88888.00 2014-12-14 14:50:54.905 348 15347.47 9.61 53532.42 88888.00 2014-12-14 14:50:55.405 348 15347.57 9.66 53532.38 88888.00 2014-12-14 14:50:55.905 348 15347.64 9.68 53532.35 88888.00 2014-12-14 14:50:56.405 348 15347.66 9.68 53532.36 88888.00 2014-12-14 14:50:56.905 348 15347.71 9.59 53532.40 88888.00 2014-12-14 14:50:57.405 348 15347.71 9.52 53532.41 88888.00 2014-12-14 14:50:57.905 348 15347.70 9.51 53532.30 88888.00 2014-12-14 14:50:58.405 348 15347.79 9.50 53532.14 88888.00 2014-12-14 14:50:58.905 348 15347.89 9.44 53532.06 88888.00 2014-12-14 14:50:59.405 348 15347.96 9.40 53532.16 88888.00 2014-12-14 14:50:59.905 348 15348.03 9.39 53532.27 88888.00 2014-12-14 14:51:00.405 348 15348.05 9.42 53532.23 88888.00 2014-12-14 14:51:00.905 348 15348.02 9.37 53532.04 88888.00 2014-12-14 14:51:01.405 348 15348.03 9.28 53532.02 88888.00 2014-12-14 14:51:01.905 348 15348.10 9.24 53532.12 88888.00 2014-12-14 14:51:02.405 348 15348.09 9.16 53532.12 88888.00 2014-12-14 14:51:02.905 348 15348.02 9.11 53531.96 88888.00 2014-12-14 14:51:03.405 348 15348.04 9.17 53531.91 88888.00 2014-12-14 14:51:03.905 348 15348.07 9.18 53532.01 88888.00 2014-12-14 14:51:04.405 348 15348.12 9.10 53531.97 88888.00 2014-12-14 14:51:04.905 348 15348.09 9.08 53531.86 88888.00 2014-12-14 14:51:05.405 348 15348.09 9.08 53531.84 88888.00 2014-12-14 14:51:05.905 348 15348.06 9.04 53531.96 88888.00 2014-12-14 14:51:06.405 348 15348.02 9.05 53532.01 88888.00 2014-12-14 14:51:06.905 348 15347.96 9.01 53531.89 88888.00 2014-12-14 14:51:07.405 348 15347.94 8.96 53531.87 88888.00 2014-12-14 14:51:07.905 348 15347.94 8.92 53531.98 88888.00 2014-12-14 14:51:08.405 348 15347.83 8.89 53531.95 88888.00 2014-12-14 14:51:08.905 348 15347.68 8.91 53531.74 88888.00 2014-12-14 14:51:09.405 348 15347.67 8.96 53531.70 88888.00 2014-12-14 14:51:09.905 348 15347.66 8.93 53531.82 88888.00 2014-12-14 14:51:10.405 348 15347.65 8.91 53531.91 88888.00 2014-12-14 14:51:10.905 348 15347.60 8.94 53531.84 88888.00 2014-12-14 14:51:11.405 348 15347.56 8.96 53531.75 88888.00 2014-12-14 14:51:11.905 348 15347.51 8.91 53531.79 88888.00 2014-12-14 14:51:12.405 348 15347.43 8.87 53531.86 88888.00 2014-12-14 14:51:12.905 348 15347.46 8.84 53531.92 88888.00 2014-12-14 14:51:13.405 348 15347.42 8.84 53531.98 88888.00 2014-12-14 14:51:13.905 348 15347.41 8.90 53531.87 88888.00 2014-12-14 14:51:14.405 348 15347.37 8.92 53531.74 88888.00 2014-12-14 14:51:14.905 348 15347.35 8.89 53531.74 88888.00 2014-12-14 14:51:15.405 348 15347.35 8.89 53531.87 88888.00 2014-12-14 14:51:15.905 348 15347.35 8.84 53531.94 88888.00 2014-12-14 14:51:16.405 348 15347.29 8.82 53531.94 88888.00 2014-12-14 14:51:16.905 348 15347.25 8.84 53531.85 88888.00 2014-12-14 14:51:17.405 348 15347.28 8.83 53531.72 88888.00 2014-12-14 14:51:17.905 348 15347.32 8.82 53531.66 88888.00 2014-12-14 14:51:18.405 348 15347.39 8.84 53531.72 88888.00 2014-12-14 14:51:18.905 348 15347.38 8.90 53531.86 88888.00 2014-12-14 14:51:19.405 348 15347.34 8.91 53531.79 88888.00 2014-12-14 14:51:19.905 348 15347.32 8.91 53531.61 88888.00 2014-12-14 14:51:20.405 348 15347.26 8.94 53531.57 88888.00 2014-12-14 14:51:20.905 348 15347.33 9.00 53531.70 88888.00 2014-12-14 14:51:21.405 348 15347.40 8.98 53531.81 88888.00 2014-12-14 14:51:21.905 348 15347.35 8.96 53531.75 88888.00 2014-12-14 14:51:22.405 348 15347.26 8.96 53531.54 88888.00 2014-12-14 14:51:22.905 348 15347.26 8.92 53531.48 88888.00 2014-12-14 14:51:23.405 348 15347.29 8.91 53531.65 88888.00 2014-12-14 14:51:23.905 348 15347.31 8.96 53531.76 88888.00 2014-12-14 14:51:24.405 348 15347.29 8.96 53531.72 88888.00 2014-12-14 14:51:24.905 348 15347.29 8.99 53531.60 88888.00 2014-12-14 14:51:25.405 348 15347.28 9.05 53531.55 88888.00 2014-12-14 14:51:25.905 348 15347.32 9.02 53531.57 88888.00 2014-12-14 14:51:26.405 348 15347.31 9.07 53531.68 88888.00 2014-12-14 14:51:26.905 348 15347.24 9.11 53531.62 88888.00 2014-12-14 14:51:27.405 348 15347.22 9.23 53531.50 88888.00 2014-12-14 14:51:27.905 348 15347.26 9.28 53531.50 88888.00 2014-12-14 14:51:28.405 348 15347.30 9.33 53531.66 88888.00 2014-12-14 14:51:28.905 348 15347.25 9.32 53531.74 88888.00 2014-12-14 14:51:29.405 348 15347.23 9.32 53531.70 88888.00 2014-12-14 14:51:29.905 348 15347.17 9.33 53531.64 88888.00 2014-12-14 14:51:30.405 348 15347.17 9.32 53531.61 88888.00 2014-12-14 14:51:30.905 348 15347.16 9.32 53531.65 88888.00 2014-12-14 14:51:31.405 348 15347.14 9.34 53531.69 88888.00 2014-12-14 14:51:31.905 348 15347.14 9.36 53531.73 88888.00 2014-12-14 14:51:32.405 348 15347.12 9.36 53531.64 88888.00 2014-12-14 14:51:32.905 348 15347.11 9.36 53531.52 88888.00 2014-12-14 14:51:33.405 348 15347.11 9.37 53531.50 88888.00 2014-12-14 14:51:33.905 348 15347.10 9.37 53531.55 88888.00 2014-12-14 14:51:34.405 348 15347.12 9.40 53531.65 88888.00 2014-12-14 14:51:34.905 348 15347.06 9.40 53531.69 88888.00 2014-12-14 14:51:35.405 348 15346.98 9.39 53531.59 88888.00 2014-12-14 14:51:35.905 348 15346.97 9.41 53531.51 88888.00 2014-12-14 14:51:36.405 348 15347.03 9.43 53531.51 88888.00 2014-12-14 14:51:36.905 348 15347.08 9.41 53531.59 88888.00 2014-12-14 14:51:37.405 348 15347.11 9.37 53531.62 88888.00 2014-12-14 14:51:37.905 348 15347.08 9.39 53531.55 88888.00 2014-12-14 14:51:38.405 348 15347.04 9.40 53531.38 88888.00 2014-12-14 14:51:38.905 348 15346.99 9.36 53531.32 88888.00 2014-12-14 14:51:39.405 348 15346.99 9.34 53531.38 88888.00 2014-12-14 14:51:39.905 348 15347.01 9.28 53531.51 88888.00 2014-12-14 14:51:40.405 348 15347.05 9.25 53531.52 88888.00 2014-12-14 14:51:40.905 348 15347.04 9.24 53531.49 88888.00 2014-12-14 14:51:41.405 348 15346.98 9.19 53531.37 88888.00 2014-12-14 14:51:41.905 348 15347.01 9.16 53531.42 88888.00 2014-12-14 14:51:42.405 348 15347.06 9.10 53531.53 88888.00 2014-12-14 14:51:42.905 348 15347.03 9.05 53531.59 88888.00 2014-12-14 14:51:43.405 348 15346.99 9.00 53531.56 88888.00 2014-12-14 14:51:43.905 348 15346.95 8.99 53531.52 88888.00 2014-12-14 14:51:44.405 348 15346.94 8.94 53531.38 88888.00 2014-12-14 14:51:44.905 348 15346.92 8.91 53531.34 88888.00 2014-12-14 14:51:45.405 348 15346.85 8.90 53531.42 88888.00 2014-12-14 14:51:45.905 348 15346.87 8.89 53531.50 88888.00 2014-12-14 14:51:46.405 348 15346.86 8.85 53531.54 88888.00 2014-12-14 14:51:46.905 348 15346.83 8.80 53531.47 88888.00 2014-12-14 14:51:47.405 348 15346.79 8.74 53531.36 88888.00 2014-12-14 14:51:47.905 348 15346.78 8.72 53531.29 88888.00 2014-12-14 14:51:48.405 348 15346.80 8.68 53531.40 88888.00 2014-12-14 14:51:48.905 348 15346.75 8.66 53531.49 88888.00 2014-12-14 14:51:49.405 348 15346.69 8.64 53531.45 88888.00 2014-12-14 14:51:49.905 348 15346.67 8.63 53531.33 88888.00 2014-12-14 14:51:50.405 348 15346.67 8.59 53531.14 88888.00 2014-12-14 14:51:50.905 348 15346.66 8.62 53531.07 88888.00 2014-12-14 14:51:51.405 348 15346.72 8.59 53531.08 88888.00 2014-12-14 14:51:51.905 348 15346.76 8.57 53531.24 88888.00 2014-12-14 14:51:52.405 348 15346.83 8.57 53531.31 88888.00 2014-12-14 14:51:52.905 348 15346.85 8.56 53531.18 88888.00 2014-12-14 14:51:53.405 348 15346.78 8.55 53531.05 88888.00 2014-12-14 14:51:53.905 348 15346.83 8.49 53531.02 88888.00 2014-12-14 14:51:54.405 348 15346.89 8.50 53531.10 88888.00 2014-12-14 14:51:54.905 348 15346.92 8.55 53531.14 88888.00 2014-12-14 14:51:55.405 348 15346.94 8.57 53530.96 88888.00 2014-12-14 14:51:55.905 348 15346.94 8.58 53530.87 88888.00 2014-12-14 14:51:56.405 348 15346.98 8.62 53530.95 88888.00 2014-12-14 14:51:56.905 348 15346.97 8.66 53530.99 88888.00 2014-12-14 14:51:57.405 348 15347.03 8.72 53530.89 88888.00 2014-12-14 14:51:57.905 348 15347.07 8.80 53530.88 88888.00 2014-12-14 14:51:58.405 348 15347.14 8.88 53531.04 88888.00 2014-12-14 14:51:58.905 348 15347.17 8.91 53531.07 88888.00 2014-12-14 14:51:59.405 348 15347.20 8.90 53530.97 88888.00 2014-12-14 14:51:59.905 348 15347.23 8.94 53531.01 88888.00 2014-12-14 14:52:00.405 348 15347.28 9.02 53531.10 88888.00 2014-12-14 14:52:00.905 348 15347.30 9.13 53531.05 88888.00 2014-12-14 14:52:01.405 348 15347.28 9.23 53530.98 88888.00 2014-12-14 14:52:01.905 348 15347.30 9.25 53531.08 88888.00 2014-12-14 14:52:02.405 348 15347.37 9.30 53531.05 88888.00 2014-12-14 14:52:02.905 348 15347.39 9.34 53530.90 88888.00 2014-12-14 14:52:03.405 348 15347.41 9.42 53530.95 88888.00 2014-12-14 14:52:03.905 348 15347.39 9.47 53531.04 88888.00 2014-12-14 14:52:04.405 348 15347.39 9.49 53530.94 88888.00 2014-12-14 14:52:04.905 348 15347.40 9.51 53530.91 88888.00 2014-12-14 14:52:05.405 348 15347.42 9.53 53531.06 88888.00 2014-12-14 14:52:05.905 348 15347.37 9.54 53531.02 88888.00 2014-12-14 14:52:06.405 348 15347.29 9.60 53530.94 88888.00 2014-12-14 14:52:06.905 348 15347.30 9.66 53531.00 88888.00 2014-12-14 14:52:07.405 348 15347.28 9.71 53531.05 88888.00 2014-12-14 14:52:07.905 348 15347.20 9.77 53530.95 88888.00 2014-12-14 14:52:08.405 348 15347.26 9.77 53530.97 88888.00 2014-12-14 14:52:08.905 348 15347.30 9.80 53531.08 88888.00 2014-12-14 14:52:09.405 348 15347.30 9.87 53531.11 88888.00 2014-12-14 14:52:09.905 348 15347.33 9.95 53531.02 88888.00 2014-12-14 14:52:10.405 348 15347.41 10.01 53531.20 88888.00 2014-12-14 14:52:10.905 348 15347.41 10.02 53531.29 88888.00 2014-12-14 14:52:11.405 348 15347.39 10.05 53531.17 88888.00 2014-12-14 14:52:11.905 348 15347.43 10.10 53531.15 88888.00 2014-12-14 14:52:12.405 348 15347.43 10.17 53531.29 88888.00 2014-12-14 14:52:12.905 348 15347.42 10.22 53531.29 88888.00 2014-12-14 14:52:13.405 348 15347.35 10.21 53531.17 88888.00 2014-12-14 14:52:13.905 348 15347.37 10.25 53531.28 88888.00 2014-12-14 14:52:14.405 348 15347.37 10.32 53531.36 88888.00 2014-12-14 14:52:14.905 348 15347.31 10.38 53531.34 88888.00 2014-12-14 14:52:15.405 348 15347.30 10.37 53531.28 88888.00 2014-12-14 14:52:15.905 348 15347.34 10.36 53531.37 88888.00 2014-12-14 14:52:16.405 348 15347.38 10.39 53531.50 88888.00 2014-12-14 14:52:16.905 348 15347.31 10.44 53531.44 88888.00 2014-12-14 14:52:17.405 348 15347.31 10.49 53531.32 88888.00 2014-12-14 14:52:17.905 348 15347.35 10.53 53531.36 88888.00 2014-12-14 14:52:18.405 348 15347.39 10.53 53531.51 88888.00 2014-12-14 14:52:18.905 348 15347.40 10.55 53531.59 88888.00 2014-12-14 14:52:19.405 348 15347.35 10.61 53531.54 88888.00 2014-12-14 14:52:19.905 348 15347.39 10.63 53531.41 88888.00 2014-12-14 14:52:20.405 348 15347.43 10.71 53531.47 88888.00 2014-12-14 14:52:20.905 348 15347.47 10.77 53531.59 88888.00 2014-12-14 14:52:21.405 348 15347.41 10.77 53531.62 88888.00 2014-12-14 14:52:21.905 348 15347.39 10.78 53531.50 88888.00 2014-12-14 14:52:22.405 348 15347.38 10.84 53531.47 88888.00 2014-12-14 14:52:22.905 348 15347.42 10.95 53531.57 88888.00 2014-12-14 14:52:23.405 348 15347.43 11.06 53531.60 88888.00 2014-12-14 14:52:23.905 348 15347.42 11.09 53531.51 88888.00 2014-12-14 14:52:24.405 348 15347.40 10.99 53531.39 88888.00 2014-12-14 14:52:24.905 348 15347.43 10.98 53531.44 88888.00 2014-12-14 14:52:25.405 348 15347.46 11.05 53531.57 88888.00 2014-12-14 14:52:25.905 348 15347.48 11.13 53531.60 88888.00 2014-12-14 14:52:26.405 348 15347.47 11.15 53531.48 88888.00 2014-12-14 14:52:26.905 348 15347.47 11.18 53531.42 88888.00 2014-12-14 14:52:27.405 348 15347.55 11.21 53531.58 88888.00 2014-12-14 14:52:27.905 348 15347.55 11.23 53531.60 88888.00 2014-12-14 14:52:28.405 348 15347.50 11.22 53531.49 88888.00 2014-12-14 14:52:28.905 348 15347.51 11.26 53531.50 88888.00 2014-12-14 14:52:29.405 348 15347.58 11.39 53531.60 88888.00 2014-12-14 14:52:29.905 348 15347.59 11.49 53531.58 88888.00 2014-12-14 14:52:30.405 348 15347.52 11.56 53531.42 88888.00 2014-12-14 14:52:30.905 348 15347.57 11.58 53531.46 88888.00 2014-12-14 14:52:31.405 348 15347.53 11.66 53531.57 88888.00 2014-12-14 14:52:31.905 348 15347.50 11.68 53531.59 88888.00 2014-12-14 14:52:32.405 348 15347.51 11.73 53531.44 88888.00 2014-12-14 14:52:32.905 348 15347.51 11.74 53531.45 88888.00 2014-12-14 14:52:33.405 348 15347.53 11.76 53531.62 88888.00 2014-12-14 14:52:33.905 348 15347.51 11.76 53531.73 88888.00 2014-12-14 14:52:34.405 348 15347.44 11.83 53531.65 88888.00 2014-12-14 14:52:34.905 348 15347.43 11.87 53531.55 88888.00 2014-12-14 14:52:35.405 348 15347.49 11.89 53531.61 88888.00 2014-12-14 14:52:35.905 348 15347.50 11.92 53531.72 88888.00 2014-12-14 14:52:36.405 348 15347.46 11.91 53531.70 88888.00 2014-12-14 14:52:36.905 348 15347.40 11.94 53531.59 88888.00 2014-12-14 14:52:37.405 348 15347.39 11.98 53531.57 88888.00 2014-12-14 14:52:37.905 348 15347.48 11.99 53531.71 88888.00 2014-12-14 14:52:38.405 348 15347.48 11.99 53531.80 88888.00 2014-12-14 14:52:38.905 348 15347.47 12.00 53531.77 88888.00 2014-12-14 14:52:39.405 348 15347.39 12.01 53531.65 88888.00 2014-12-14 14:52:39.905 348 15347.40 11.98 53531.64 88888.00 2014-12-14 14:52:40.405 348 15347.44 11.99 53531.77 88888.00 2014-12-14 14:52:40.905 348 15347.50 11.99 53531.85 88888.00 2014-12-14 14:52:41.405 348 15347.50 11.95 53531.79 88888.00 2014-12-14 14:52:41.905 348 15347.44 11.96 53531.65 88888.00 2014-12-14 14:52:42.405 348 15347.49 11.95 53531.65 88888.00 2014-12-14 14:52:42.905 348 15347.56 11.92 53531.73 88888.00 2014-12-14 14:52:43.405 348 15347.59 11.95 53531.81 88888.00 2014-12-14 14:52:43.905 348 15347.61 11.96 53531.76 88888.00 2014-12-14 14:52:44.405 348 15347.60 11.98 53531.69 88888.00 2014-12-14 14:52:44.905 348 15347.62 11.96 53531.79 88888.00 2014-12-14 14:52:45.405 348 15347.61 11.90 53531.88 88888.00 2014-12-14 14:52:45.905 348 15347.66 11.85 53531.93 88888.00 2014-12-14 14:52:46.405 348 15347.64 11.92 53531.79 88888.00 2014-12-14 14:52:46.905 348 15347.62 11.98 53531.69 88888.00 2014-12-14 14:52:47.405 348 15347.69 11.93 53531.77 88888.00 2014-12-14 14:52:47.905 348 15347.74 11.90 53531.86 88888.00 2014-12-14 14:52:48.405 348 15347.74 11.92 53531.78 88888.00 2014-12-14 14:52:48.905 348 15347.65 11.91 53531.67 88888.00 2014-12-14 14:52:49.405 348 15347.66 11.91 53531.74 88888.00 2014-12-14 14:52:49.905 348 15347.69 11.91 53531.82 88888.00 2014-12-14 14:52:50.405 348 15347.73 11.90 53531.82 88888.00 2014-12-14 14:52:50.905 348 15347.60 11.90 53531.75 88888.00 2014-12-14 14:52:51.405 348 15347.60 11.91 53531.74 88888.00 2014-12-14 14:52:51.905 348 15347.62 11.91 53531.86 88888.00 2014-12-14 14:52:52.405 348 15347.56 11.96 53531.94 88888.00 2014-12-14 14:52:52.905 348 15347.56 12.00 53531.87 88888.00 2014-12-14 14:52:53.405 348 15347.53 11.99 53531.74 88888.00 2014-12-14 14:52:53.905 348 15347.55 11.96 53531.66 88888.00 2014-12-14 14:52:54.405 348 15347.56 11.96 53531.75 88888.00 2014-12-14 14:52:54.905 348 15347.56 12.04 53531.87 88888.00 2014-12-14 14:52:55.405 348 15347.51 12.07 53531.88 88888.00 2014-12-14 14:52:55.905 348 15347.50 12.08 53531.75 88888.00 2014-12-14 14:52:56.405 348 15347.48 12.08 53531.75 88888.00 2014-12-14 14:52:56.905 348 15347.49 12.10 53531.86 88888.00 2014-12-14 14:52:57.405 348 15347.51 12.13 53531.95 88888.00 2014-12-14 14:52:57.905 348 15347.42 12.17 53531.92 88888.00 2014-12-14 14:52:58.405 348 15347.39 12.26 53531.78 88888.00 2014-12-14 14:52:58.905 348 15347.38 12.30 53531.72 88888.00 2014-12-14 14:52:59.405 348 15347.39 12.31 53531.81 88888.00 2014-12-14 14:52:59.905 348 15347.41 12.36 53531.93 88888.00 2014-12-14 14:53:00.405 348 15347.40 12.42 53531.98 88888.00 2014-12-14 14:53:00.905 348 15347.41 12.44 53531.93 88888.00 2014-12-14 14:53:01.405 348 15347.38 12.50 53531.88 88888.00 2014-12-14 14:53:01.905 348 15347.42 12.54 53531.91 88888.00 2014-12-14 14:53:02.405 348 15347.48 12.56 53531.99 88888.00 2014-12-14 14:53:02.905 348 15347.50 12.56 53532.14 88888.00 2014-12-14 14:53:03.405 348 15347.52 12.57 53532.22 88888.00 2014-12-14 14:53:03.905 348 15347.49 12.62 53532.14 88888.00 2014-12-14 14:53:04.405 348 15347.49 12.69 53532.08 88888.00 2014-12-14 14:53:04.905 348 15347.50 12.72 53532.01 88888.00 2014-12-14 14:53:05.405 348 15347.53 12.74 53532.04 88888.00 2014-12-14 14:53:05.905 348 15347.53 12.79 53532.21 88888.00 2014-12-14 14:53:06.405 348 15347.55 12.81 53532.32 88888.00 2014-12-14 14:53:06.905 348 15347.53 12.89 53532.37 88888.00 2014-12-14 14:53:07.405 348 15347.52 12.87 53532.25 88888.00 2014-12-14 14:53:07.905 348 15347.51 12.87 53532.16 88888.00 2014-12-14 14:53:08.405 348 15347.48 12.90 53532.17 88888.00 2014-12-14 14:53:08.905 348 15347.48 12.93 53532.20 88888.00 2014-12-14 14:53:09.405 348 15347.49 12.90 53532.34 88888.00 2014-12-14 14:53:09.905 348 15347.48 12.90 53532.43 88888.00 2014-12-14 14:53:10.405 348 15347.39 12.87 53532.50 88888.00 2014-12-14 14:53:10.905 348 15347.33 12.84 53532.50 88888.00 2014-12-14 14:53:11.405 348 15347.25 12.80 53532.50 88888.00 2014-12-14 14:53:11.905 348 15347.20 12.84 53532.48 88888.00 2014-12-14 14:53:12.405 348 15347.16 12.85 53532.45 88888.00 2014-12-14 14:53:12.905 348 15347.07 12.81 53532.39 88888.00 2014-12-14 14:53:13.405 348 15347.06 12.84 53532.38 88888.00 2014-12-14 14:53:13.905 348 15347.04 12.85 53532.43 88888.00 2014-12-14 14:53:14.405 348 15347.01 12.85 53532.50 88888.00 2014-12-14 14:53:14.905 348 15346.92 12.82 53532.53 88888.00 2014-12-14 14:53:15.405 348 15346.86 12.80 53532.56 88888.00 2014-12-14 14:53:15.905 348 15346.79 12.78 53532.57 88888.00 2014-12-14 14:53:16.405 348 15346.67 12.77 53532.56 88888.00 2014-12-14 14:53:16.905 348 15346.61 12.77 53532.56 88888.00 2014-12-14 14:53:17.405 348 15346.61 12.74 53532.50 88888.00 2014-12-14 14:53:17.905 348 15346.57 12.71 53532.47 88888.00 2014-12-14 14:53:18.405 348 15346.51 12.76 53532.53 88888.00 2014-12-14 14:53:18.905 348 15346.45 12.74 53532.60 88888.00 2014-12-14 14:53:19.405 348 15346.47 12.77 53532.62 88888.00 2014-12-14 14:53:19.905 348 15346.48 12.80 53532.68 88888.00 2014-12-14 14:53:20.405 348 15346.49 12.78 53532.69 88888.00 2014-12-14 14:53:20.905 348 15346.48 12.72 53532.68 88888.00 2014-12-14 14:53:21.405 348 15346.48 12.72 53532.65 88888.00 2014-12-14 14:53:21.905 348 15346.48 12.71 53532.57 88888.00 2014-12-14 14:53:22.405 348 15346.40 12.69 53532.48 88888.00 2014-12-14 14:53:22.905 348 15346.32 12.71 53532.38 88888.00 2014-12-14 14:53:23.405 348 15346.33 12.70 53532.31 88888.00 2014-12-14 14:53:23.905 348 15346.27 12.70 53532.32 88888.00 2014-12-14 14:53:24.405 348 15346.26 12.72 53532.27 88888.00 2014-12-14 14:53:24.905 348 15346.25 12.73 53532.28 88888.00 2014-12-14 14:53:25.406 348 15346.20 12.76 53532.32 88888.00 2014-12-14 14:53:25.906 348 15346.18 12.80 53532.37 88888.00 2014-12-14 14:53:26.406 348 15346.26 12.81 53532.41 88888.00 2014-12-14 14:53:26.906 348 15346.29 12.81 53532.47 88888.00 2014-12-14 14:53:27.406 348 15346.31 12.84 53532.50 88888.00 2014-12-14 14:53:27.906 348 15346.31 12.85 53532.49 88888.00 2014-12-14 14:53:28.406 348 15346.39 12.87 53532.50 88888.00 2014-12-14 14:53:28.906 348 15346.38 12.85 53532.48 88888.00 2014-12-14 14:53:29.406 348 15346.38 12.85 53532.43 88888.00 2014-12-14 14:53:29.906 348 15346.41 12.86 53532.41 88888.00 2014-12-14 14:53:30.406 348 15346.39 12.87 53532.43 88888.00 2014-12-14 14:53:30.906 348 15346.38 12.91 53532.45 88888.00 2014-12-14 14:53:31.406 348 15346.42 12.93 53532.46 88888.00 2014-12-14 14:53:31.906 348 15346.45 12.97 53532.41 88888.00 2014-12-14 14:53:32.406 348 15346.48 13.00 53532.39 88888.00 2014-12-14 14:53:32.906 348 15346.45 13.05 53532.35 88888.00 2014-12-14 14:53:33.406 348 15346.49 13.05 53532.31 88888.00 2014-12-14 14:53:33.906 348 15346.49 13.05 53532.27 88888.00 2014-12-14 14:53:34.406 348 15346.57 13.10 53532.18 88888.00 2014-12-14 14:53:34.906 348 15346.57 13.13 53532.18 88888.00 2014-12-14 14:53:35.406 348 15346.56 13.12 53532.16 88888.00 2014-12-14 14:53:35.906 348 15346.62 13.14 53532.17 88888.00 2014-12-14 14:53:36.406 348 15346.69 13.15 53532.18 88888.00 2014-12-14 14:53:36.906 348 15346.75 13.15 53532.21 88888.00 2014-12-14 14:53:37.406 348 15346.77 13.19 53532.25 88888.00 2014-12-14 14:53:37.906 348 15346.78 13.17 53532.28 88888.00 2014-12-14 14:53:38.406 348 15346.81 13.15 53532.27 88888.00 2014-12-14 14:53:38.906 348 15346.81 13.16 53532.28 88888.00 2014-12-14 14:53:39.406 348 15346.86 13.13 53532.28 88888.00 2014-12-14 14:53:39.906 348 15346.93 13.11 53532.25 88888.00 2014-12-14 14:53:40.406 348 15346.97 13.12 53532.28 88888.00 2014-12-14 14:53:40.906 348 15346.95 13.10 53532.25 88888.00 2014-12-14 14:53:41.406 348 15346.95 13.10 53532.25 88888.00 2014-12-14 14:53:41.906 348 15346.94 13.12 53532.26 88888.00 2014-12-14 14:53:42.406 348 15346.92 13.12 53532.23 88888.00 2014-12-14 14:53:42.906 348 15346.93 13.11 53532.16 88888.00 2014-12-14 14:53:43.406 348 15346.93 13.13 53532.06 88888.00 2014-12-14 14:53:43.906 348 15346.90 13.12 53531.94 88888.00 2014-12-14 14:53:44.406 348 15346.90 13.11 53531.94 88888.00 2014-12-14 14:53:44.906 348 15346.90 13.08 53531.93 88888.00 2014-12-14 14:53:45.406 348 15346.89 13.11 53531.93 88888.00 2014-12-14 14:53:45.906 348 15346.92 13.11 53531.97 88888.00 2014-12-14 14:53:46.406 348 15346.94 13.11 53532.06 88888.00 2014-12-14 14:53:46.906 348 15346.93 13.11 53532.09 88888.00 2014-12-14 14:53:47.406 348 15346.95 13.17 53532.12 88888.00 2014-12-14 14:53:47.906 348 15346.95 13.16 53532.19 88888.00 2014-12-14 14:53:48.406 348 15346.94 13.16 53532.25 88888.00 2014-12-14 14:53:48.906 348 15346.90 13.16 53532.19 88888.00 2014-12-14 14:53:49.406 348 15346.90 13.17 53532.13 88888.00 2014-12-14 14:53:49.906 348 15346.88 13.20 53532.04 88888.00 2014-12-14 14:53:50.406 348 15346.81 13.24 53531.89 88888.00 2014-12-14 14:53:50.906 348 15346.78 13.28 53531.87 88888.00 2014-12-14 14:53:51.406 348 15346.76 13.31 53531.82 88888.00 2014-12-14 14:53:51.906 348 15346.81 13.33 53531.89 88888.00 2014-12-14 14:53:52.406 348 15346.81 13.38 53531.98 88888.00 2014-12-14 14:53:52.906 348 15346.80 13.39 53532.01 88888.00 2014-12-14 14:53:53.406 348 15346.78 13.41 53532.07 88888.00 2014-12-14 14:53:53.906 348 15346.74 13.40 53532.08 88888.00 2014-12-14 14:53:54.406 348 15346.69 13.40 53532.06 88888.00 2014-12-14 14:53:54.906 348 15346.68 13.42 53532.08 88888.00 2014-12-14 14:53:55.406 348 15346.66 13.46 53532.13 88888.00 2014-12-14 14:53:55.906 348 15346.61 13.50 53532.16 88888.00 2014-12-14 14:53:56.406 348 15346.58 13.55 53532.16 88888.00 2014-12-14 14:53:56.906 348 15346.57 13.55 53532.10 88888.00 2014-12-14 14:53:57.406 348 15346.56 13.56 53532.02 88888.00 2014-12-14 14:53:57.906 348 15346.59 13.63 53531.99 88888.00 2014-12-14 14:53:58.406 348 15346.53 13.63 53531.99 88888.00 2014-12-14 14:53:58.906 348 15346.54 13.64 53532.02 88888.00 2014-12-14 14:53:59.406 348 15346.62 13.71 53532.06 88888.00 2014-12-14 14:53:59.906 348 15346.62 13.76 53532.05 88888.00 2014-12-14 14:54:00.406 348 15346.66 13.76 53532.08 88888.00 2014-12-14 14:54:00.906 348 15346.70 13.66 53532.13 88888.00 2014-12-14 14:54:01.406 348 15346.71 13.73 53532.21 88888.00 2014-12-14 14:54:01.906 348 15346.69 13.80 53532.21 88888.00 2014-12-14 14:54:02.406 348 15346.72 13.84 53532.22 88888.00 2014-12-14 14:54:02.906 348 15346.67 13.88 53532.23 88888.00 2014-12-14 14:54:03.406 348 15346.67 13.88 53532.20 88888.00 2014-12-14 14:54:03.906 348 15346.67 13.91 53532.23 88888.00 2014-12-14 14:54:04.406 348 15346.69 13.92 53532.26 88888.00 2014-12-14 14:54:04.906 348 15346.72 13.90 53532.25 88888.00 2014-12-14 14:54:05.406 348 15346.72 13.88 53532.25 88888.00 2014-12-14 14:54:05.906 348 15346.75 13.89 53532.31 88888.00 2014-12-14 14:54:06.406 348 15346.75 13.90 53532.31 88888.00 2014-12-14 14:54:06.906 348 15346.77 13.95 53532.32 88888.00 2014-12-14 14:54:07.406 348 15346.83 13.94 53532.31 88888.00 2014-12-14 14:54:07.906 348 15346.85 13.97 53532.26 88888.00 2014-12-14 14:54:08.406 348 15346.84 13.93 53532.16 88888.00 2014-12-14 14:54:08.906 348 15346.80 13.92 53532.07 88888.00 2014-12-14 14:54:09.406 348 15346.80 13.89 53532.01 88888.00 2014-12-14 14:54:09.906 348 15346.78 13.82 53531.97 88888.00 2014-12-14 14:54:10.406 348 15346.80 13.81 53532.00 88888.00 2014-12-14 14:54:10.906 348 15346.83 13.83 53532.07 88888.00 2014-12-14 14:54:11.406 348 15346.88 13.78 53532.10 88888.00 2014-12-14 14:54:11.906 348 15346.96 13.76 53532.17 88888.00 2014-12-14 14:54:12.406 348 15347.01 13.78 53532.18 88888.00 2014-12-14 14:54:12.906 348 15347.03 13.76 53532.20 88888.00 2014-12-14 14:54:13.406 348 15347.08 13.71 53532.18 88888.00 2014-12-14 14:54:13.906 348 15347.07 13.66 53532.10 88888.00 2014-12-14 14:54:14.406 348 15347.11 13.64 53532.06 88888.00 2014-12-14 14:54:14.906 348 15347.12 13.64 53531.91 88888.00 2014-12-14 14:54:15.406 348 15347.13 13.65 53531.81 88888.00 2014-12-14 14:54:15.906 348 15347.19 13.57 53531.84 88888.00 2014-12-14 14:54:16.406 348 15347.24 13.46 53531.97 88888.00 2014-12-14 14:54:16.906 348 15347.30 13.49 53532.05 88888.00 2014-12-14 14:54:17.406 348 15347.30 13.49 53532.02 88888.00 2014-12-14 14:54:17.906 348 15347.23 13.47 53531.94 88888.00 2014-12-14 14:54:18.406 348 15347.21 13.51 53531.85 88888.00 2014-12-14 14:54:18.906 348 15347.29 13.50 53531.81 88888.00 2014-12-14 14:54:19.406 348 15347.31 13.49 53531.84 88888.00 2014-12-14 14:54:19.906 348 15347.30 13.46 53531.96 88888.00 2014-12-14 14:54:20.406 348 15347.30 13.46 53532.00 88888.00 2014-12-14 14:54:20.906 348 15347.33 13.46 53531.92 88888.00 2014-12-14 14:54:21.406 348 15347.30 13.49 53531.78 88888.00 2014-12-14 14:54:21.906 348 15347.30 13.48 53531.75 88888.00 2014-12-14 14:54:22.406 348 15347.26 13.43 53531.82 88888.00 2014-12-14 14:54:22.906 348 15347.28 13.42 53531.95 88888.00 2014-12-14 14:54:23.406 348 15347.25 13.45 53532.05 88888.00 2014-12-14 14:54:23.906 348 15347.24 13.47 53532.06 88888.00 2014-12-14 14:54:24.406 348 15347.19 13.50 53531.99 88888.00 2014-12-14 14:54:24.906 348 15347.05 13.51 53531.89 88888.00 2014-12-14 14:54:25.406 348 15347.03 13.55 53531.86 88888.00 2014-12-14 14:54:25.906 348 15346.99 13.60 53531.90 88888.00 2014-12-14 14:54:26.406 348 15346.93 13.59 53531.96 88888.00 2014-12-14 14:54:26.906 348 15346.86 13.57 53532.02 88888.00 2014-12-14 14:54:27.406 348 15346.84 13.56 53532.14 88888.00 2014-12-14 14:54:27.906 348 15346.83 13.57 53532.17 88888.00 2014-12-14 14:54:28.406 348 15346.79 13.63 53532.18 88888.00 2014-12-14 14:54:28.906 348 15346.70 13.69 53532.20 88888.00 2014-12-14 14:54:29.406 348 15346.69 13.74 53532.20 88888.00 2014-12-14 14:54:29.906 348 15346.66 13.80 53532.28 88888.00 2014-12-14 14:54:30.406 348 15346.57 13.83 53532.36 88888.00 2014-12-14 14:54:30.906 348 15346.49 13.85 53532.41 88888.00 2014-12-14 14:54:31.406 348 15346.48 13.91 53532.40 88888.00 2014-12-14 14:54:31.906 348 15346.41 13.91 53532.38 88888.00 2014-12-14 14:54:32.406 348 15346.31 13.93 53532.32 88888.00 2014-12-14 14:54:32.906 348 15346.25 13.99 53532.28 88888.00 2014-12-14 14:54:33.406 348 15346.24 13.99 53532.25 88888.00 2014-12-14 14:54:33.906 348 15346.22 13.99 53532.25 88888.00 2014-12-14 14:54:34.406 348 15346.22 14.05 53532.21 88888.00 2014-12-14 14:54:34.906 348 15346.23 14.11 53532.21 88888.00 2014-12-14 14:54:35.406 348 15346.21 14.18 53532.22 88888.00 2014-12-14 14:54:35.906 348 15346.22 14.23 53532.20 88888.00 2014-12-14 14:54:36.406 348 15346.22 14.26 53532.16 88888.00 2014-12-14 14:54:36.906 348 15346.21 14.29 53532.19 88888.00 2014-12-14 14:54:37.406 348 15346.16 14.33 53532.25 88888.00 2014-12-14 14:54:37.906 348 15346.21 14.35 53532.28 88888.00 2014-12-14 14:54:38.406 348 15346.24 14.34 53532.32 88888.00 2014-12-14 14:54:38.906 348 15346.24 14.36 53532.40 88888.00 2014-12-14 14:54:39.406 348 15346.25 14.36 53532.46 88888.00 2014-12-14 14:54:39.906 348 15346.29 14.37 53532.51 88888.00 2014-12-14 14:54:40.406 348 15346.35 14.42 53532.54 88888.00 2014-12-14 14:54:40.906 348 15346.41 14.42 53532.53 88888.00 2014-12-14 14:54:41.406 348 15346.41 14.45 53532.56 88888.00 2014-12-14 14:54:41.906 348 15346.44 14.50 53532.57 88888.00 2014-12-14 14:54:42.406 348 15346.49 14.52 53532.53 88888.00 2014-12-14 14:54:42.906 348 15346.53 14.50 53532.43 88888.00 2014-12-14 14:54:43.406 348 15346.51 14.50 53532.38 88888.00 2014-12-14 14:54:43.906 348 15346.49 14.52 53532.35 88888.00 2014-12-14 14:54:44.406 348 15346.56 14.54 53532.32 88888.00 2014-12-14 14:54:44.906 348 15346.58 14.53 53532.31 88888.00 2014-12-14 14:54:45.406 348 15346.61 14.54 53532.32 88888.00 2014-12-14 14:54:45.906 348 15346.61 14.55 53532.30 88888.00 2014-12-14 14:54:46.406 348 15346.66 14.61 53532.34 88888.00 2014-12-14 14:54:46.906 348 15346.71 14.62 53532.39 88888.00 2014-12-14 14:54:47.406 348 15346.65 14.66 53532.46 88888.00 2014-12-14 14:54:47.906 348 15346.59 14.64 53532.50 88888.00 2014-12-14 14:54:48.406 348 15346.62 14.66 53532.51 88888.00 2014-12-14 14:54:48.906 348 15346.59 14.62 53532.58 88888.00 2014-12-14 14:54:49.406 348 15346.61 14.45 53532.66 88888.00 2014-12-14 14:54:49.906 348 15346.61 14.55 53532.69 88888.00 2014-12-14 14:54:50.406 348 15346.63 14.63 53532.75 88888.00 2014-12-14 14:54:50.906 348 15346.61 14.63 53532.76 88888.00 2014-12-14 14:54:51.406 348 15346.59 14.63 53532.75 88888.00 2014-12-14 14:54:51.906 348 15346.56 14.62 53532.72 88888.00 2014-12-14 14:54:52.406 348 15346.49 14.62 53532.71 88888.00 2014-12-14 14:54:52.906 348 15346.38 14.62 53532.76 88888.00 2014-12-14 14:54:53.406 348 15346.30 14.64 53532.71 88888.00 2014-12-14 14:54:53.906 348 15346.23 14.68 53532.67 88888.00 2014-12-14 14:54:54.406 348 15346.21 14.68 53532.72 88888.00 2014-12-14 14:54:54.906 348 15346.21 14.67 53532.83 88888.00 2014-12-14 14:54:55.406 348 15346.13 14.68 53532.94 88888.00 2014-12-14 14:54:55.906 348 15346.12 14.72 53532.97 88888.00 2014-12-14 14:54:56.406 348 15346.05 14.78 53532.87 88888.00 2014-12-14 14:54:56.906 348 15345.95 14.85 53532.75 88888.00 2014-12-14 14:54:57.406 348 15345.85 14.85 53532.80 88888.00 2014-12-14 14:54:57.906 348 15345.78 14.86 53532.95 88888.00 2014-12-14 14:54:58.406 348 15345.77 14.83 53533.08 88888.00 2014-12-14 14:54:58.906 348 15345.75 14.81 53533.02 88888.00 2014-12-14 14:54:59.406 348 15345.70 14.85 53532.99 88888.00 2014-12-14 14:54:59.906 348 15345.69 14.87 53533.12 88888.00 2014-12-14 14:55:00.406 348 15345.68 14.83 53533.25 88888.00 2014-12-14 14:55:00.906 348 15345.69 14.77 53533.15 88888.00 2014-12-14 14:55:01.406 348 15345.63 14.84 53533.03 88888.00 2014-12-14 14:55:01.906 348 15345.58 14.84 53533.03 88888.00 2014-12-14 14:55:02.406 348 15345.59 14.79 53533.14 88888.00 2014-12-14 14:55:02.906 348 15345.52 14.85 53533.06 88888.00 2014-12-14 14:55:03.406 348 15345.48 14.89 53532.93 88888.00 2014-12-14 14:55:03.906 348 15345.53 14.88 53532.97 88888.00 2014-12-14 14:55:04.406 348 15345.57 14.83 53533.08 88888.00 2014-12-14 14:55:04.906 348 15345.58 14.86 53533.01 88888.00 2014-12-14 14:55:05.406 348 15345.56 14.89 53532.92 88888.00 2014-12-14 14:55:05.906 348 15345.50 14.96 53532.92 88888.00 2014-12-14 14:55:06.406 348 15345.50 15.01 53533.07 88888.00 2014-12-14 14:55:06.906 348 15345.52 15.02 53533.09 88888.00 2014-12-14 14:55:07.406 348 15345.45 15.05 53532.94 88888.00 2014-12-14 14:55:07.906 348 15345.43 15.09 53532.86 88888.00 2014-12-14 14:55:08.406 348 15345.50 15.11 53532.96 88888.00 2014-12-14 14:55:08.906 348 15345.49 15.11 53532.93 88888.00 2014-12-14 14:55:09.406 348 15345.47 15.18 53532.83 88888.00 2014-12-14 14:55:09.906 348 15345.45 15.27 53532.85 88888.00 2014-12-14 14:55:10.406 348 15345.53 15.30 53532.97 88888.00 2014-12-14 14:55:10.906 348 15345.52 15.28 53532.95 88888.00 2014-12-14 14:55:11.406 348 15345.50 15.30 53532.82 88888.00 2014-12-14 14:55:11.906 348 15345.49 15.32 53532.83 88888.00 2014-12-14 14:55:12.406 348 15345.51 15.31 53533.00 88888.00 2014-12-14 14:55:12.906 348 15345.57 15.32 53532.99 88888.00 2014-12-14 14:55:13.406 348 15345.58 15.28 53532.88 88888.00 2014-12-14 14:55:13.906 348 15345.59 15.22 53532.82 88888.00 2014-12-14 14:55:14.406 348 15345.60 15.29 53532.88 88888.00 2014-12-14 14:55:14.906 348 15345.63 15.32 53533.00 88888.00 2014-12-14 14:55:15.406 348 15345.68 15.32 53532.99 88888.00 2014-12-14 14:55:15.906 348 15345.66 15.37 53532.94 88888.00 2014-12-14 14:55:16.406 348 15345.65 15.45 53532.92 88888.00 2014-12-14 14:55:16.906 348 15345.70 15.46 53533.06 88888.00 2014-12-14 14:55:17.406 348 15345.72 15.48 53533.10 88888.00 2014-12-14 14:55:17.906 348 15345.74 15.52 53532.97 88888.00 2014-12-14 14:55:18.406 348 15345.74 15.58 53532.80 88888.00 2014-12-14 14:55:18.906 348 15345.75 15.62 53532.88 88888.00 2014-12-14 14:55:19.406 348 15345.78 15.64 53532.96 88888.00 2014-12-14 14:55:19.906 348 15345.77 15.64 53532.93 88888.00 2014-12-14 14:55:20.406 348 15345.77 15.66 53532.86 88888.00 2014-12-14 14:55:20.906 348 15345.77 15.73 53532.75 88888.00 2014-12-14 14:55:21.406 348 15345.74 15.76 53532.80 88888.00 2014-12-14 14:55:21.906 348 15345.74 15.73 53532.95 88888.00 2014-12-14 14:55:22.406 348 15345.77 15.72 53532.93 88888.00 2014-12-14 14:55:22.906 348 15345.80 15.76 53532.81 88888.00 2014-12-14 14:55:23.406 348 15345.75 15.83 53532.75 88888.00 2014-12-14 14:55:23.906 348 15345.75 15.88 53532.82 88888.00 2014-12-14 14:55:24.406 348 15345.70 15.88 53532.91 88888.00 2014-12-14 14:55:24.906 348 15345.77 15.87 53532.92 88888.00 2014-12-14 14:55:25.406 348 15345.79 15.91 53532.86 88888.00 2014-12-14 14:55:25.906 348 15345.75 15.98 53532.75 88888.00 2014-12-14 14:55:26.406 348 15345.75 15.99 53532.75 88888.00 2014-12-14 14:55:26.906 348 15345.81 16.00 53532.89 88888.00 2014-12-14 14:55:27.406 348 15345.92 15.98 53532.93 88888.00 2014-12-14 14:55:27.906 348 15345.93 15.96 53532.85 88888.00 2014-12-14 14:55:28.406 348 15345.89 15.97 53532.78 88888.00 2014-12-14 14:55:28.906 348 15345.90 16.04 53532.73 88888.00 2014-12-14 14:55:29.406 348 15345.95 16.10 53532.75 88888.00 2014-12-14 14:55:29.906 348 15346.01 16.16 53532.85 88888.00 2014-12-14 14:55:30.406 348 15346.06 16.18 53532.91 88888.00 2014-12-14 14:55:30.906 348 15346.11 16.23 53532.85 88888.00 2014-12-14 14:55:31.406 348 15346.15 16.22 53532.76 88888.00 2014-12-14 14:55:31.906 348 15346.16 16.23 53532.70 88888.00 2014-12-14 14:55:32.406 348 15346.21 16.28 53532.71 88888.00 2014-12-14 14:55:32.906 348 15346.23 16.24 53532.74 88888.00 2014-12-14 14:55:33.406 348 15346.24 16.22 53532.77 88888.00 2014-12-14 14:55:33.906 348 15346.34 16.24 53532.87 88888.00 2014-12-14 14:55:34.406 348 15346.39 16.35 53532.83 88888.00 2014-12-14 14:55:34.906 348 15346.45 16.41 53532.81 88888.00 2014-12-14 14:55:35.406 348 15346.49 16.42 53532.76 88888.00 2014-12-14 14:55:35.906 348 15346.53 16.48 53532.69 88888.00 2014-12-14 14:55:36.406 348 15346.53 16.49 53532.59 88888.00 2014-12-14 14:55:36.906 348 15346.51 16.45 53532.53 88888.00 2014-12-14 14:55:37.406 348 15346.52 16.45 53532.49 88888.00 2014-12-14 14:55:37.906 348 15346.52 16.48 53532.48 88888.00 2014-12-14 14:55:38.406 348 15346.57 16.54 53532.51 88888.00 2014-12-14 14:55:38.906 348 15346.65 16.60 53532.59 88888.00 2014-12-14 14:55:39.406 348 15346.65 16.60 53532.69 88888.00 2014-12-14 14:55:39.906 348 15346.66 16.62 53532.77 88888.00 2014-12-14 14:55:40.406 348 15346.71 16.67 53532.86 88888.00 2014-12-14 14:55:40.906 348 15346.69 16.71 53532.92 88888.00 2014-12-14 14:55:41.406 348 15346.72 16.73 53532.93 88888.00 2014-12-14 14:55:41.906 348 15346.72 16.75 53532.91 88888.00 2014-12-14 14:55:42.406 348 15346.67 16.78 53532.80 88888.00 2014-12-14 14:55:42.906 348 15346.63 16.75 53532.70 88888.00 2014-12-14 14:55:43.406 348 15346.58 16.76 53532.61 88888.00 2014-12-14 14:55:43.906 348 15346.56 16.80 53532.56 88888.00 2014-12-14 14:55:44.406 348 15346.54 16.88 53532.55 88888.00 2014-12-14 14:55:44.906 348 15346.50 16.87 53532.53 88888.00 2014-12-14 14:55:45.406 348 15346.47 16.88 53532.50 88888.00 2014-12-14 14:55:45.906 348 15346.44 16.96 53532.51 88888.00 2014-12-14 14:55:46.406 348 15346.41 17.01 53532.50 88888.00 2014-12-14 14:55:46.906 348 15346.40 17.02 53532.54 88888.00 2014-12-14 14:55:47.406 348 15346.36 17.05 53532.58 88888.00 2014-12-14 14:55:47.906 348 15346.33 17.09 53532.63 88888.00 2014-12-14 14:55:48.406 348 15346.32 17.12 53532.65 88888.00 2014-12-14 14:55:48.906 348 15346.32 17.12 53532.66 88888.00 2014-12-14 14:55:49.406 348 15346.39 17.12 53532.70 88888.00 2014-12-14 14:55:49.906 348 15346.39 17.15 53532.73 88888.00 2014-12-14 14:55:50.406 348 15346.38 17.18 53532.65 88888.00 2014-12-14 14:55:50.906 348 15346.34 17.19 53532.55 88888.00 2014-12-14 14:55:51.406 348 15346.29 17.22 53532.54 88888.00 2014-12-14 14:55:51.906 348 15346.27 17.23 53532.57 88888.00 2014-12-14 14:55:52.406 348 15346.27 17.23 53532.58 88888.00 2014-12-14 14:55:52.906 348 15346.26 17.23 53532.55 88888.00 2014-12-14 14:55:53.406 348 15346.31 17.28 53532.62 88888.00 2014-12-14 14:55:53.906 348 15346.38 17.31 53532.74 88888.00 2014-12-14 14:55:54.406 348 15346.40 17.25 53532.76 88888.00 2014-12-14 14:55:54.906 348 15346.47 17.20 53532.75 88888.00 2014-12-14 14:55:55.406 348 15346.47 17.21 53532.73 88888.00 2014-12-14 14:55:55.906 348 15346.44 17.19 53532.70 88888.00 2014-12-14 14:55:56.406 348 15346.47 17.28 53532.67 88888.00 2014-12-14 14:55:56.906 348 15346.49 17.35 53532.61 88888.00 2014-12-14 14:55:57.406 348 15346.51 17.38 53532.56 88888.00 2014-12-14 14:55:57.906 348 15346.50 17.34 53532.57 88888.00 2014-12-14 14:55:58.406 348 15346.51 17.26 53532.57 88888.00 2014-12-14 14:55:58.906 348 15346.54 17.23 53532.52 88888.00 2014-12-14 14:55:59.406 348 15346.57 17.35 53532.48 88888.00 2014-12-14 14:55:59.906 348 15346.58 17.41 53532.49 88888.00 2014-12-14 14:56:00.406 348 15346.60 17.39 53532.45 88888.00 2014-12-14 14:56:00.906 348 15346.59 17.32 53532.41 88888.00 2014-12-14 14:56:01.406 348 15346.66 17.36 53532.42 88888.00 2014-12-14 14:56:01.906 348 15346.70 17.34 53532.41 88888.00 2014-12-14 14:56:02.406 348 15346.76 17.43 53532.38 88888.00 2014-12-14 14:56:02.906 348 15346.79 17.51 53532.42 88888.00 2014-12-14 14:56:03.406 348 15346.84 17.44 53532.41 88888.00 2014-12-14 14:56:03.906 348 15346.89 17.43 53532.48 88888.00 2014-12-14 14:56:04.406 348 15346.92 17.44 53532.48 88888.00 2014-12-14 14:56:04.906 348 15346.90 17.48 53532.45 88888.00 2014-12-14 14:56:05.406 348 15346.95 17.52 53532.43 88888.00 2014-12-14 14:56:05.906 348 15346.96 17.53 53532.42 88888.00 2014-12-14 14:56:06.406 348 15346.94 17.58 53532.43 88888.00 2014-12-14 14:56:06.906 348 15346.98 17.56 53532.47 88888.00 2014-12-14 14:56:07.406 348 15347.01 17.54 53532.50 88888.00 2014-12-14 14:56:07.906 348 15347.03 17.52 53532.56 88888.00 2014-12-14 14:56:08.406 348 15347.05 17.49 53532.61 88888.00 2014-12-14 14:56:08.906 348 15347.11 17.47 53532.62 88888.00 2014-12-14 14:56:09.406 348 15347.11 17.58 53532.68 88888.00 2014-12-14 14:56:09.906 348 15347.10 17.62 53532.71 88888.00 2014-12-14 14:56:10.406 348 15347.13 17.63 53532.73 88888.00 2014-12-14 14:56:10.906 348 15347.12 17.69 53532.73 88888.00 2014-12-14 14:56:11.406 348 15347.08 17.78 53532.75 88888.00 2014-12-14 14:56:11.906 348 15347.05 17.86 53532.70 88888.00 2014-12-14 14:56:12.406 348 15347.07 17.83 53532.71 88888.00 2014-12-14 14:56:12.906 348 15347.03 17.87 53532.75 88888.00 2014-12-14 14:56:13.406 348 15346.96 17.89 53532.77 88888.00 2014-12-14 14:56:13.906 348 15346.90 17.90 53532.79 88888.00 2014-12-14 14:56:14.406 348 15346.83 17.92 53532.90 88888.00 2014-12-14 14:56:14.906 348 15346.78 17.96 53532.97 88888.00 2014-12-14 14:56:15.406 348 15346.77 18.06 53533.06 88888.00 2014-12-14 14:56:15.906 348 15346.76 18.07 53533.14 88888.00 2014-12-14 14:56:16.406 348 15346.75 18.12 53533.25 88888.00 2014-12-14 14:56:16.906 348 15346.66 18.14 53533.33 88888.00 2014-12-14 14:56:17.406 348 15346.63 18.17 53533.32 88888.00 2014-12-14 14:56:17.906 348 15346.60 18.23 53533.22 88888.00 2014-12-14 14:56:18.406 348 15346.54 18.17 53533.12 88888.00 2014-12-14 14:56:18.906 348 15346.48 18.21 53533.13 88888.00 2014-12-14 14:56:19.406 348 15346.42 18.27 53533.28 88888.00 2014-12-14 14:56:19.906 348 15346.40 18.30 53533.46 88888.00 2014-12-14 14:56:20.406 348 15346.40 18.39 53533.50 88888.00 2014-12-14 14:56:20.906 348 15346.35 18.36 53533.43 88888.00 2014-12-14 14:56:21.406 348 15346.30 18.34 53533.42 88888.00 2014-12-14 14:56:21.906 348 15346.24 18.33 53533.50 88888.00 2014-12-14 14:56:22.406 348 15346.22 18.33 53533.63 88888.00 2014-12-14 14:56:22.906 348 15346.18 18.43 53533.62 88888.00 2014-12-14 14:56:23.406 348 15346.12 18.41 53533.49 88888.00 2014-12-14 14:56:23.906 348 15346.12 18.38 53533.51 88888.00 2014-12-14 14:56:24.406 348 15346.11 18.31 53533.67 88888.00 2014-12-14 14:56:24.906 348 15346.09 18.38 53533.63 88888.00 2014-12-14 14:56:25.406 348 15346.04 18.47 53533.60 88888.00 2014-12-14 14:56:25.906 348 15346.06 18.50 53533.71 88888.00 2014-12-14 14:56:26.406 348 15346.16 18.51 53533.80 88888.00 2014-12-14 14:56:26.906 348 15346.20 18.52 53533.76 88888.00 2014-12-14 14:56:27.406 348 15346.22 18.49 53533.67 88888.00 2014-12-14 14:56:27.906 348 15346.22 18.53 53533.78 88888.00 2014-12-14 14:56:28.406 348 15346.25 18.53 53533.87 88888.00 2014-12-14 14:56:28.906 348 15346.27 18.50 53533.75 88888.00 2014-12-14 14:56:29.406 348 15346.30 18.50 53533.66 88888.00 2014-12-14 14:56:29.906 348 15346.33 18.50 53533.70 88888.00 2014-12-14 14:56:30.406 348 15346.42 18.52 53533.79 88888.00 2014-12-14 14:56:30.906 348 15346.50 18.60 53533.71 88888.00 2014-12-14 14:56:31.406 348 15346.49 18.55 53533.62 88888.00 2014-12-14 14:56:31.906 348 15346.54 18.58 53533.68 88888.00 2014-12-14 14:56:32.406 348 15346.59 18.66 53533.81 88888.00 2014-12-14 14:56:32.906 348 15346.70 18.69 53533.82 88888.00 2014-12-14 14:56:33.406 348 15346.70 18.69 53533.74 88888.00 2014-12-14 14:56:33.906 348 15346.75 18.70 53533.66 88888.00 2014-12-14 14:56:34.406 348 15346.77 18.76 53533.69 88888.00 2014-12-14 14:56:34.906 348 15346.79 18.78 53533.68 88888.00 2014-12-14 14:56:35.406 348 15346.88 18.72 53533.71 88888.00 2014-12-14 14:56:35.906 348 15346.95 18.74 53533.69 88888.00 2014-12-14 14:56:36.406 348 15347.02 18.73 53533.62 88888.00 2014-12-14 14:56:36.906 348 15347.02 18.76 53533.54 88888.00 2014-12-14 14:56:37.406 348 15347.04 18.84 53533.46 88888.00 2014-12-14 14:56:37.906 348 15347.03 18.91 53533.46 88888.00 2014-12-14 14:56:38.406 348 15347.02 18.83 53533.52 88888.00 2014-12-14 14:56:38.906 348 15347.07 18.79 53533.59 88888.00 2014-12-14 14:56:39.406 348 15347.16 18.77 53533.63 88888.00 2014-12-14 14:56:39.906 348 15347.17 18.84 53533.67 88888.00 2014-12-14 14:56:40.406 348 15347.24 18.91 53533.60 88888.00 2014-12-14 14:56:40.906 348 15347.23 18.88 53533.49 88888.00 2014-12-14 14:56:41.406 348 15347.19 18.95 53533.43 88888.00 2014-12-14 14:56:41.906 348 15347.13 19.04 53533.43 88888.00 2014-12-14 14:56:42.406 348 15347.11 19.10 53533.48 88888.00 2014-12-14 14:56:42.906 348 15347.10 19.15 53533.53 88888.00 2014-12-14 14:56:43.406 348 15347.12 19.20 53533.64 88888.00 2014-12-14 14:56:43.906 348 15347.19 19.25 53533.80 88888.00 2014-12-14 14:56:44.406 348 15347.21 19.37 53533.84 88888.00 2014-12-14 14:56:44.906 348 15347.14 19.46 53533.78 88888.00 2014-12-14 14:56:45.406 348 15347.12 19.52 53533.71 88888.00 2014-12-14 14:56:45.906 348 15347.02 19.56 53533.67 88888.00 2014-12-14 14:56:46.406 348 15346.99 19.56 53533.76 88888.00 2014-12-14 14:56:46.906 348 15346.97 19.57 53533.89 88888.00 2014-12-14 14:56:47.406 348 15347.01 19.67 53533.88 88888.00 2014-12-14 14:56:47.906 348 15347.02 19.69 53533.86 88888.00 2014-12-14 14:56:48.406 348 15346.96 19.77 53533.76 88888.00 2014-12-14 14:56:48.906 348 15346.93 19.80 53533.76 88888.00 2014-12-14 14:56:49.406 348 15346.92 19.78 53533.84 88888.00 2014-12-14 14:56:49.906 348 15346.89 19.79 53533.98 88888.00 2014-12-14 14:56:50.406 348 15346.90 19.77 53534.02 88888.00 2014-12-14 14:56:50.906 348 15346.94 19.79 53533.95 88888.00 2014-12-14 14:56:51.406 348 15346.94 19.88 53533.88 88888.00 2014-12-14 14:56:51.906 348 15346.94 19.89 53533.98 88888.00 2014-12-14 14:56:52.406 348 15346.93 19.87 53534.09 88888.00 2014-12-14 14:56:52.906 348 15346.99 19.96 53534.04 88888.00 2014-12-14 14:56:53.406 348 15347.01 20.12 53533.92 88888.00 2014-12-14 14:56:53.906 348 15346.94 20.16 53533.86 88888.00 2014-12-14 14:56:54.406 348 15346.90 20.17 53533.91 88888.00 2014-12-14 14:56:54.906 348 15346.92 20.17 53534.09 88888.00 2014-12-14 14:56:55.406 348 15346.95 20.20 53534.22 88888.00 2014-12-14 14:56:55.906 348 15346.94 20.23 53534.19 88888.00 2014-12-14 14:56:56.406 348 15346.87 20.23 53534.16 88888.00 2014-12-14 14:56:56.906 348 15346.86 20.30 53534.27 88888.00 2014-12-14 14:56:57.406 348 15346.87 20.33 53534.40 88888.00 2014-12-14 14:56:57.906 348 15346.89 20.31 53534.33 88888.00 2014-12-14 14:56:58.406 348 15346.90 20.31 53534.21 88888.00 2014-12-14 14:56:58.906 348 15346.89 20.30 53534.24 88888.00 2014-12-14 14:56:59.406 348 15346.89 20.29 53534.40 88888.00 2014-12-14 14:56:59.906 348 15346.92 20.36 53534.43 88888.00 2014-12-14 14:57:00.406 348 15346.84 20.33 53534.33 88888.00 2014-12-14 14:57:00.906 348 15346.77 20.32 53534.40 88888.00 2014-12-14 14:57:01.406 348 15346.79 20.38 53534.55 88888.00 2014-12-14 14:57:01.906 348 15346.79 20.37 53534.54 88888.00 2014-12-14 14:57:02.406 348 15346.75 20.33 53534.56 88888.00 2014-12-14 14:57:02.906 348 15346.70 20.33 53534.70 88888.00 2014-12-14 14:57:03.406 348 15346.63 20.31 53534.68 88888.00 2014-12-14 14:57:03.906 348 15346.62 20.30 53534.58 88888.00 2014-12-14 14:57:04.406 348 15346.61 20.32 53534.68 88888.00 2014-12-14 14:57:04.906 348 15346.59 20.37 53534.63 88888.00 2014-12-14 14:57:05.406 348 15346.57 20.43 53534.60 88888.00 2014-12-14 14:57:05.906 348 15346.54 20.47 53534.72 88888.00 2014-12-14 14:57:06.406 348 15346.50 20.47 53534.62 88888.00 2014-12-14 14:57:06.906 348 15346.50 20.45 53534.59 88888.00 2014-12-14 14:57:07.406 348 15346.51 20.37 53534.71 88888.00 2014-12-14 14:57:07.906 348 15346.45 20.34 53534.68 88888.00 2014-12-14 14:57:08.406 348 15346.40 20.48 53534.62 88888.00 2014-12-14 14:57:08.906 348 15346.42 20.48 53534.73 88888.00 2014-12-14 14:57:09.406 348 15346.39 20.38 53534.60 88888.00 2014-12-14 14:57:09.906 348 15346.38 20.36 53534.63 88888.00 2014-12-14 14:57:10.406 348 15346.44 20.41 53534.67 88888.00 2014-12-14 14:57:10.906 348 15346.38 20.41 53534.54 88888.00 2014-12-14 14:57:11.406 348 15346.34 20.41 53534.67 88888.00 2014-12-14 14:57:11.906 348 15346.35 20.42 53534.65 88888.00 2014-12-14 14:57:12.406 348 15346.33 20.46 53534.58 88888.00 2014-12-14 14:57:12.906 348 15346.32 20.41 53534.72 88888.00 2014-12-14 14:57:13.406 348 15346.31 20.40 53534.68 88888.00 2014-12-14 14:57:13.906 348 15346.33 20.49 53534.70 88888.00 2014-12-14 14:57:14.406 348 15346.40 20.48 53534.73 88888.00 2014-12-14 14:57:14.906 348 15346.35 20.47 53534.58 88888.00 2014-12-14 14:57:15.406 348 15346.40 20.50 53534.62 88888.00 2014-12-14 14:57:15.906 348 15346.41 20.59 53534.59 88888.00 2014-12-14 14:57:16.406 348 15346.41 20.56 53534.44 88888.00 2014-12-14 14:57:16.906 348 15346.44 20.50 53534.55 88888.00 2014-12-14 14:57:17.406 348 15346.45 20.49 53534.52 88888.00 2014-12-14 14:57:17.906 348 15346.43 20.56 53534.42 88888.00 2014-12-14 14:57:18.406 348 15346.49 20.69 53534.53 88888.00 2014-12-14 14:57:18.906 348 15346.51 20.67 53534.49 88888.00 2014-12-14 14:57:19.406 348 15346.52 20.77 53534.43 88888.00 2014-12-14 14:57:19.906 348 15346.57 20.74 53534.56 88888.00 2014-12-14 14:57:20.406 348 15346.60 20.76 53534.50 88888.00 2014-12-14 14:57:20.906 348 15346.66 20.77 53534.46 88888.00 2014-12-14 14:57:21.406 348 15346.75 20.72 53534.54 88888.00 2014-12-14 14:57:21.906 348 15346.84 20.76 53534.58 88888.00 2014-12-14 14:57:22.406 348 15346.87 20.94 53534.48 88888.00 2014-12-14 14:57:22.906 348 15346.88 21.03 53534.48 88888.00 2014-12-14 14:57:23.406 348 15346.95 21.14 53534.62 88888.00 2014-12-14 14:57:23.906 348 15346.97 21.18 53534.53 88888.00 2014-12-14 14:57:24.406 348 15346.99 21.20 53534.35 88888.00 2014-12-14 14:57:24.906 348 15347.01 21.26 53534.40 88888.00 2014-12-14 14:57:25.406 348 15347.05 21.32 53534.52 88888.00 2014-12-14 14:57:25.906 348 15347.07 21.41 53534.51 88888.00 2014-12-14 14:57:26.406 348 15347.05 21.51 53534.43 88888.00 2014-12-14 14:57:26.906 348 15347.07 21.62 53534.55 88888.00 2014-12-14 14:57:27.406 348 15347.12 21.75 53534.59 88888.00 2014-12-14 14:57:27.906 348 15347.08 21.93 53534.40 88888.00 2014-12-14 14:57:28.406 348 15347.11 22.06 53534.28 88888.00 2014-12-14 14:57:28.906 348 15347.12 22.09 53534.36 88888.00 2014-12-14 14:57:29.406 348 15347.19 22.13 53534.55 88888.00 2014-12-14 14:57:29.906 348 15347.24 22.18 53534.59 88888.00 2014-12-14 14:57:30.406 348 15347.22 22.18 53534.49 88888.00 2014-12-14 14:57:30.906 348 15347.26 22.22 53534.50 88888.00 2014-12-14 14:57:31.406 348 15347.28 22.29 53534.59 88888.00 2014-12-14 14:57:31.906 348 15347.31 22.35 53534.69 88888.00 2014-12-14 14:57:32.406 348 15347.30 22.40 53534.63 88888.00 2014-12-14 14:57:32.906 348 15347.23 22.48 53534.60 88888.00 2014-12-14 14:57:33.406 348 15347.30 22.57 53534.68 88888.00 2014-12-14 14:57:33.906 348 15347.35 22.59 53534.76 88888.00 2014-12-14 14:57:34.406 348 15347.37 22.63 53534.72 88888.00 2014-12-14 14:57:34.906 348 15347.34 22.76 53534.62 88888.00 2014-12-14 14:57:35.406 348 15347.41 22.88 53534.74 88888.00 2014-12-14 14:57:35.906 348 15347.48 22.93 53534.87 88888.00 2014-12-14 14:57:36.406 348 15347.52 23.00 53534.77 88888.00 2014-12-14 14:57:36.906 348 15347.53 23.05 53534.70 88888.00 2014-12-14 14:57:37.406 348 15347.51 23.09 53534.76 88888.00 2014-12-14 14:57:37.906 348 15347.53 23.17 53534.93 88888.00 2014-12-14 14:57:38.406 348 15347.53 23.26 53534.89 88888.00 2014-12-14 14:57:38.906 348 15347.50 23.43 53534.80 88888.00 2014-12-14 14:57:39.406 348 15347.48 23.53 53534.82 88888.00 2014-12-14 14:57:39.906 348 15347.51 23.56 53534.85 88888.00 2014-12-14 14:57:40.406 348 15347.52 23.59 53534.82 88888.00 2014-12-14 14:57:40.906 348 15347.53 23.58 53534.75 88888.00 2014-12-14 14:57:41.406 348 15347.57 23.58 53534.75 88888.00 2014-12-14 14:57:41.906 348 15347.60 23.63 53534.93 88888.00 2014-12-14 14:57:42.406 348 15347.67 23.65 53535.02 88888.00 2014-12-14 14:57:42.906 348 15347.69 23.61 53534.92 88888.00 2014-12-14 14:57:43.406 348 15347.69 23.70 53534.85 88888.00 2014-12-14 14:57:43.906 348 15347.69 23.70 53534.85 88888.00 2014-12-14 14:57:44.406 348 15347.78 23.70 53534.94 88888.00 2014-12-14 14:57:44.906 348 15347.82 23.83 53534.89 88888.00 2014-12-14 14:57:45.406 348 15347.69 23.99 53534.73 88888.00 2014-12-14 14:57:45.906 348 15347.67 24.03 53534.72 88888.00 2014-12-14 14:57:46.406 348 15347.78 24.06 53534.85 88888.00 2014-12-14 14:57:46.906 348 15347.86 24.00 53534.96 88888.00 2014-12-14 14:57:47.406 348 15347.86 23.95 53534.87 88888.00 2014-12-14 14:57:47.906 348 15347.86 23.94 53534.78 88888.00 2014-12-14 14:57:48.406 348 15347.86 24.02 53534.82 88888.00 2014-12-14 14:57:48.906 348 15347.93 24.11 53534.93 88888.00 2014-12-14 14:57:49.406 348 15347.98 24.02 53535.02 88888.00 2014-12-14 14:57:49.906 348 15347.97 23.93 53534.98 88888.00 2014-12-14 14:57:50.406 348 15348.03 23.95 53534.88 88888.00 2014-12-14 14:57:50.906 348 15348.10 23.94 53534.83 88888.00 2014-12-14 14:57:51.406 348 15348.19 23.95 53534.91 88888.00 2014-12-14 14:57:51.906 348 15348.26 23.89 53535.00 88888.00 2014-12-14 14:57:52.406 348 15348.26 23.93 53535.02 88888.00 2014-12-14 14:57:52.906 348 15348.30 23.91 53534.91 88888.00 2014-12-14 14:57:53.406 348 15348.35 23.94 53534.84 88888.00 2014-12-14 14:57:53.906 348 15348.35 23.88 53534.77 88888.00 2014-12-14 14:57:54.406 348 15348.38 23.82 53534.79 88888.00 2014-12-14 14:57:54.906 348 15348.48 23.84 53534.88 88888.00 2014-12-14 14:57:55.406 348 15348.50 23.87 53534.94 88888.00 2014-12-14 14:57:55.906 348 15348.56 23.84 53534.99 88888.00 2014-12-14 14:57:56.406 348 15348.62 23.75 53535.00 88888.00 2014-12-14 14:57:56.906 348 15348.68 23.66 53534.94 88888.00 2014-12-14 14:57:57.406 348 15348.71 23.58 53534.87 88888.00 2014-12-14 14:57:57.906 348 15348.83 23.60 53534.78 88888.00 2014-12-14 14:57:58.406 348 15348.91 23.52 53534.73 88888.00 2014-12-14 14:57:58.906 348 15348.95 23.43 53534.69 88888.00 2014-12-14 14:57:59.406 348 15349.01 23.41 53534.63 88888.00 2014-12-14 14:57:59.906 348 15349.11 23.43 53534.63 88888.00 2014-12-14 14:58:00.406 348 15349.19 23.48 53534.62 88888.00 2014-12-14 14:58:00.906 348 15349.23 23.42 53534.68 88888.00 2014-12-14 14:58:01.406 348 15349.25 23.41 53534.65 88888.00 2014-12-14 14:58:01.906 348 15349.30 23.44 53534.67 88888.00 2014-12-14 14:58:02.406 348 15349.38 23.36 53534.62 88888.00 2014-12-14 14:58:02.906 348 15349.45 23.33 53534.64 88888.00 2014-12-14 14:58:03.406 348 15349.55 23.30 53534.70 88888.00 2014-12-14 14:58:03.906 348 15349.57 23.23 53534.72 88888.00 2014-12-14 14:58:04.406 348 15349.59 23.09 53534.69 88888.00 2014-12-14 14:58:04.906 348 15349.59 23.02 53534.70 88888.00 2014-12-14 14:58:05.406 348 15349.65 23.11 53534.69 88888.00 2014-12-14 14:58:05.906 348 15349.63 23.14 53534.62 88888.00 2014-12-14 14:58:06.406 348 15349.59 23.15 53534.60 88888.00 2014-12-14 14:58:06.906 348 15349.65 23.18 53534.65 88888.00 2014-12-14 14:58:07.406 348 15349.72 23.11 53534.73 88888.00 2014-12-14 14:58:07.906 348 15349.75 23.14 53534.79 88888.00 2014-12-14 14:58:08.406 348 15349.75 23.11 53534.84 88888.00 2014-12-14 14:58:08.906 348 15349.73 23.14 53534.84 88888.00 2014-12-14 14:58:09.406 348 15349.68 23.15 53534.90 88888.00 2014-12-14 14:58:09.906 348 15349.67 23.10 53534.94 88888.00 2014-12-14 14:58:10.406 348 15349.63 23.19 53534.94 88888.00 2014-12-14 14:58:10.906 348 15349.58 23.13 53535.04 88888.00 2014-12-14 14:58:11.406 348 15349.55 23.05 53535.10 88888.00 2014-12-14 14:58:11.906 348 15349.51 23.09 53535.14 88888.00 2014-12-14 14:58:12.406 348 15349.46 23.07 53535.16 88888.00 2014-12-14 14:58:12.906 348 15349.42 23.02 53535.24 88888.00 2014-12-14 14:58:13.406 348 15349.37 23.02 53535.28 88888.00 2014-12-14 14:58:13.906 348 15349.28 23.09 53535.25 88888.00 2014-12-14 14:58:14.406 348 15349.24 23.06 53535.19 88888.00 2014-12-14 14:58:14.906 348 15349.19 23.04 53535.19 88888.00 2014-12-14 14:58:15.406 348 15349.11 23.05 53535.20 88888.00 2014-12-14 14:58:15.906 348 15349.03 22.97 53535.27 88888.00 2014-12-14 14:58:16.406 348 15348.97 22.93 53535.37 88888.00 2014-12-14 14:58:16.906 348 15349.00 22.97 53535.56 88888.00 2014-12-14 14:58:17.406 348 15349.01 23.13 53535.64 88888.00 2014-12-14 14:58:17.906 348 15348.93 23.16 53535.65 88888.00 2014-12-14 14:58:18.406 348 15348.85 23.10 53535.56 88888.00 2014-12-14 14:58:18.906 348 15348.75 23.06 53535.56 88888.00 2014-12-14 14:58:19.406 348 15348.76 23.10 53535.65 88888.00 2014-12-14 14:58:19.906 348 15348.76 23.13 53535.72 88888.00 2014-12-14 14:58:20.406 348 15348.77 23.15 53535.70 88888.00 2014-12-14 14:58:20.906 348 15348.69 23.20 53535.63 88888.00 2014-12-14 14:58:21.406 348 15348.59 23.20 53535.56 88888.00 2014-12-14 14:58:21.906 348 15348.57 23.18 53535.62 88888.00 2014-12-14 14:58:22.406 348 15348.59 23.25 53535.75 88888.00 2014-12-14 14:58:22.906 348 15348.55 23.26 53535.70 88888.00 2014-12-14 14:58:23.406 348 15348.43 23.30 53535.63 88888.00 2014-12-14 14:58:23.906 348 15348.41 23.28 53535.63 88888.00 2014-12-14 14:58:24.406 348 15348.43 23.39 53535.72 88888.00 2014-12-14 14:58:24.906 348 15348.43 23.42 53535.72 88888.00 2014-12-14 14:58:25.406 348 15348.35 23.43 53535.57 88888.00 2014-12-14 14:58:25.906 348 15348.31 23.41 53535.52 88888.00 2014-12-14 14:58:26.406 348 15348.29 23.43 53535.67 88888.00 2014-12-14 14:58:26.906 348 15348.32 23.52 53535.68 88888.00 2014-12-14 14:58:27.406 348 15348.25 23.53 53535.51 88888.00 2014-12-14 14:58:27.906 348 15348.21 23.57 53535.54 88888.00 2014-12-14 14:58:28.406 348 15348.21 23.62 53535.71 88888.00 2014-12-14 14:58:28.906 348 15348.21 23.68 53535.68 88888.00 2014-12-14 14:58:29.406 348 15348.18 23.76 53535.67 88888.00 2014-12-14 14:58:29.906 348 15348.14 23.80 53535.76 88888.00 2014-12-14 14:58:30.406 348 15348.19 23.79 53535.74 88888.00 2014-12-14 14:58:30.906 348 15348.16 23.80 53535.64 88888.00 2014-12-14 14:58:31.406 348 15348.18 23.71 53535.63 88888.00 2014-12-14 14:58:31.906 348 15348.22 23.68 53535.71 88888.00 2014-12-14 14:58:32.406 348 15348.21 23.79 53535.69 88888.00 2014-12-14 14:58:32.906 348 15348.21 23.78 53535.54 88888.00 2014-12-14 14:58:33.406 348 15348.20 23.78 53535.51 88888.00 2014-12-14 14:58:33.906 348 15348.23 23.80 53535.61 88888.00 2014-12-14 14:58:34.406 348 15348.22 23.72 53535.59 88888.00 2014-12-14 14:58:34.906 348 15348.16 23.68 53535.45 88888.00 2014-12-14 14:58:35.407 348 15348.12 23.70 53535.42 88888.00 2014-12-14 14:58:35.907 348 15348.20 23.72 53535.54 88888.00 2014-12-14 14:58:36.407 348 15348.24 23.76 53535.53 88888.00 2014-12-14 14:58:36.907 348 15348.15 23.77 53535.41 88888.00 2014-12-14 14:58:37.407 348 15348.15 23.77 53535.38 88888.00 2014-12-14 14:58:37.907 348 15348.21 23.75 53535.53 88888.00 2014-12-14 14:58:38.407 348 15348.22 23.69 53535.55 88888.00 2014-12-14 14:58:38.907 348 15348.15 23.60 53535.43 88888.00 2014-12-14 14:58:39.407 348 15348.13 23.57 53535.39 88888.00 2014-12-14 14:58:39.907 348 15348.14 23.54 53535.47 88888.00 2014-12-14 14:58:40.407 348 15348.14 23.54 53535.51 88888.00 2014-12-14 14:58:40.907 348 15348.11 23.52 53535.49 88888.00 2014-12-14 14:58:41.407 348 15348.11 23.50 53535.43 88888.00 2014-12-14 14:58:41.907 348 15348.13 23.46 53535.54 88888.00 2014-12-14 14:58:42.407 348 15348.14 23.49 53535.54 88888.00 2014-12-14 14:58:42.907 348 15348.10 23.46 53535.41 88888.00 2014-12-14 14:58:43.407 348 15348.05 23.48 53535.43 88888.00 2014-12-14 14:58:43.907 348 15348.04 23.46 53535.51 88888.00 2014-12-14 14:58:44.407 348 15348.02 23.45 53535.50 88888.00 2014-12-14 14:58:44.907 348 15347.95 23.45 53535.36 88888.00 2014-12-14 14:58:45.407 348 15347.93 23.39 53535.44 88888.00 2014-12-14 14:58:45.907 348 15347.93 23.35 53535.52 88888.00 2014-12-14 14:58:46.407 348 15347.87 23.33 53535.37 88888.00 2014-12-14 14:58:46.907 348 15347.82 23.32 53535.31 88888.00 2014-12-14 14:58:47.407 348 15347.84 23.32 53535.48 88888.00 2014-12-14 14:58:47.907 348 15347.86 23.36 53535.51 88888.00 2014-12-14 14:58:48.407 348 15347.82 23.34 53535.34 88888.00 2014-12-14 14:58:48.907 348 15347.73 23.35 53535.27 88888.00 2014-12-14 14:58:49.407 348 15347.68 23.30 53535.35 88888.00 2014-12-14 14:58:49.907 348 15347.69 23.32 53535.35 88888.00 2014-12-14 14:58:50.407 348 15347.67 23.42 53535.29 88888.00 2014-12-14 14:58:50.907 348 15347.65 23.44 53535.32 88888.00 2014-12-14 14:58:51.407 348 15347.65 23.45 53535.30 88888.00 2014-12-14 14:58:51.907 348 15347.56 23.48 53535.22 88888.00 2014-12-14 14:58:52.407 348 15347.52 23.52 53535.32 88888.00 2014-12-14 14:58:52.907 348 15347.57 23.51 53535.37 88888.00 2014-12-14 14:58:53.407 348 15347.55 23.50 53535.30 88888.00 2014-12-14 14:58:53.907 348 15347.55 23.51 53535.35 88888.00 2014-12-14 14:58:54.407 348 15347.57 23.53 53535.41 88888.00 2014-12-14 14:58:54.907 348 15347.50 23.51 53535.29 88888.00 2014-12-14 14:58:55.407 348 15347.48 23.53 53535.25 88888.00 2014-12-14 14:58:55.907 348 15347.51 23.53 53535.42 88888.00 2014-12-14 14:58:56.407 348 15347.47 23.53 53535.37 88888.00 2014-12-14 14:58:56.907 348 15347.38 23.57 53535.34 88888.00 2014-12-14 14:58:57.407 348 15347.33 23.62 53535.48 88888.00 2014-12-14 14:58:57.907 348 15347.30 23.70 53535.45 88888.00 2014-12-14 14:58:58.407 348 15347.28 23.71 53535.48 88888.00 2014-12-14 14:58:58.907 348 15347.34 23.71 53535.54 88888.00 2014-12-14 14:58:59.407 348 15347.29 23.70 53535.42 88888.00 2014-12-14 14:58:59.907 348 15347.24 23.67 53535.50 88888.00 2014-12-14 14:59:00.407 348 15347.24 23.67 53535.43 88888.00 2014-12-14 14:59:00.907 348 15347.21 23.75 53535.25 88888.00 2014-12-14 14:59:01.407 348 15347.21 23.77 53535.30 88888.00 2014-12-14 14:59:01.907 348 15347.23 23.78 53535.29 88888.00 2014-12-14 14:59:02.407 348 15347.17 23.79 53535.20 88888.00 2014-12-14 14:59:02.907 348 15347.15 23.79 53535.32 88888.00 2014-12-14 14:59:03.407 348 15347.15 23.80 53535.31 88888.00 2014-12-14 14:59:03.907 348 15347.16 23.80 53535.30 88888.00 2014-12-14 14:59:04.407 348 15347.20 23.79 53535.44 88888.00 2014-12-14 14:59:04.907 348 15347.21 23.78 53535.37 88888.00 2014-12-14 14:59:05.407 348 15347.20 23.75 53535.37 88888.00 2014-12-14 14:59:05.907 348 15347.25 23.76 53535.42 88888.00 2014-12-14 14:59:06.407 348 15347.26 23.77 53535.25 88888.00 2014-12-14 14:59:06.907 348 15347.23 23.78 53535.24 88888.00 2014-12-14 14:59:07.407 348 15347.26 23.78 53535.30 88888.00 2014-12-14 14:59:07.907 348 15347.28 23.77 53535.19 88888.00 2014-12-14 14:59:08.407 348 15347.24 23.72 53535.28 88888.00 2014-12-14 14:59:08.907 348 15347.24 23.68 53535.33 88888.00 2014-12-14 14:59:09.407 348 15347.21 23.67 53535.23 88888.00 2014-12-14 14:59:09.907 348 15347.29 23.66 53535.31 88888.00 2014-12-14 14:59:10.407 348 15347.34 23.67 53535.40 88888.00 2014-12-14 14:59:10.907 348 15347.26 23.65 53535.24 88888.00 2014-12-14 14:59:11.407 348 15347.23 23.62 53535.30 88888.00 2014-12-14 14:59:11.907 348 15347.28 23.57 53535.28 88888.00 2014-12-14 14:59:12.407 348 15347.24 23.57 53535.11 88888.00 2014-12-14 14:59:12.907 348 15347.29 23.58 53535.14 88888.00 2014-12-14 14:59:13.407 348 15347.25 23.52 53535.14 88888.00 2014-12-14 14:59:13.907 348 15347.21 23.40 53534.93 88888.00 2014-12-14 14:59:14.407 348 15347.15 23.28 53534.94 88888.00 2014-12-14 14:59:14.907 348 15347.23 23.24 53535.08 88888.00 2014-12-14 14:59:15.407 348 15347.28 23.23 53534.94 88888.00 2014-12-14 14:59:15.907 348 15347.21 23.27 53534.87 88888.00 2014-12-14 14:59:16.407 348 15347.21 23.23 53534.99 88888.00 2014-12-14 14:59:16.907 348 15347.21 23.15 53535.02 88888.00 2014-12-14 14:59:17.407 348 15347.17 23.13 53534.90 88888.00 2014-12-14 14:59:17.907 348 15347.22 23.09 53534.89 88888.00 2014-12-14 14:59:18.407 348 15347.30 23.01 53534.93 88888.00 2014-12-14 14:59:18.907 348 15347.24 23.00 53534.81 88888.00 2014-12-14 14:59:19.407 348 15347.21 23.00 53534.76 88888.00 2014-12-14 14:59:19.907 348 15347.22 22.91 53534.89 88888.00 2014-12-14 14:59:20.407 348 15347.26 22.80 53534.89 88888.00 2014-12-14 14:59:20.907 348 15347.26 22.76 53534.77 88888.00 2014-12-14 14:59:21.407 348 15347.23 22.81 53534.83 88888.00 2014-12-14 14:59:21.907 348 15347.21 22.76 53534.95 88888.00 2014-12-14 14:59:22.407 348 15347.17 22.68 53534.83 88888.00 2014-12-14 14:59:22.907 348 15347.14 22.71 53534.72 88888.00 2014-12-14 14:59:23.407 348 15347.19 22.70 53534.76 88888.00 2014-12-14 14:59:23.907 348 15347.19 22.66 53534.75 88888.00 2014-12-14 14:59:24.407 348 15347.13 22.66 53534.63 88888.00 2014-12-14 14:59:24.907 348 15347.07 22.59 53534.60 88888.00 2014-12-14 14:59:25.407 348 15347.12 22.49 53534.75 88888.00 2014-12-14 14:59:25.907 348 15347.11 22.51 53534.74 88888.00 2014-12-14 14:59:26.407 348 15347.08 22.50 53534.63 88888.00 2014-12-14 14:59:26.907 348 15347.05 22.55 53534.72 88888.00 2014-12-14 14:59:27.407 348 15347.06 22.63 53534.83 88888.00 2014-12-14 14:59:27.907 348 15347.03 22.64 53534.76 88888.00 2014-12-14 14:59:28.407 348 15347.04 22.64 53534.71 88888.00 2014-12-14 14:59:28.907 348 15347.08 22.63 53534.80 88888.00 2014-12-14 14:59:29.407 348 15347.05 22.58 53534.75 88888.00 2014-12-14 14:59:29.907 348 15346.99 22.54 53534.57 88888.00 2014-12-14 14:59:30.407 348 15346.99 22.55 53534.60 88888.00 2014-12-14 14:59:30.907 348 15346.99 22.70 53534.72 88888.00 2014-12-14 14:59:31.407 348 15346.93 22.80 53534.72 88888.00 2014-12-14 14:59:31.907 348 15346.93 22.84 53534.65 88888.00 2014-12-14 14:59:32.407 348 15346.99 22.89 53534.77 88888.00 2014-12-14 14:59:32.907 348 15346.98 22.92 53534.77 88888.00 2014-12-14 14:59:33.407 348 15346.94 22.94 53534.59 88888.00 2014-12-14 14:59:33.907 348 15346.92 23.01 53534.68 88888.00 2014-12-14 14:59:34.407 348 15346.96 23.07 53534.75 88888.00 2014-12-14 14:59:34.907 348 15346.94 23.14 53534.63 88888.00 2014-12-14 14:59:35.407 348 15346.89 23.19 53534.64 88888.00 2014-12-14 14:59:35.907 348 15346.88 23.25 53534.72 88888.00 2014-12-14 14:59:36.407 348 15346.90 23.30 53534.62 88888.00 2014-12-14 14:59:36.907 348 15346.84 23.34 53534.60 88888.00 2014-12-14 14:59:37.407 348 15346.83 23.41 53534.76 88888.00 2014-12-14 14:59:37.907 348 15346.79 23.48 53534.63 88888.00 2014-12-14 14:59:38.407 348 15346.74 23.57 53534.58 88888.00 2014-12-14 14:59:38.907 348 15346.76 23.66 53534.73 88888.00 2014-12-14 14:59:39.407 348 15346.77 23.72 53534.72 88888.00 2014-12-14 14:59:39.907 348 15346.77 23.75 53534.60 88888.00 2014-12-14 14:59:40.407 348 15346.78 23.75 53534.73 88888.00 2014-12-14 14:59:40.907 348 15346.79 23.82 53534.74 88888.00 2014-12-14 14:59:41.407 348 15346.75 23.91 53534.63 88888.00 2014-12-14 14:59:41.907 348 15346.71 23.97 53534.78 88888.00 2014-12-14 14:59:42.407 348 15346.70 24.04 53534.80 88888.00 2014-12-14 14:59:42.907 348 15346.66 24.13 53534.76 88888.00 2014-12-14 14:59:43.407 348 15346.66 24.15 53534.91 88888.00 2014-12-14 14:59:43.907 348 15346.67 24.20 53534.87 88888.00 2014-12-14 14:59:44.407 348 15346.58 24.26 53534.80 88888.00 2014-12-14 14:59:44.907 348 15346.54 24.30 53534.92 88888.00 2014-12-14 14:59:45.407 348 15346.48 24.35 53534.88 88888.00 2014-12-14 14:59:45.907 348 15346.45 24.36 53535.00 88888.00 2014-12-14 14:59:46.407 348 15346.45 24.37 53534.99 88888.00 2014-12-14 14:59:46.907 348 15346.47 24.37 53535.01 88888.00 2014-12-14 14:59:47.407 348 15346.49 24.40 53535.11 88888.00 2014-12-14 14:59:47.907 348 15346.40 24.43 53535.04 88888.00 2014-12-14 14:59:48.407 348 15346.40 24.41 53535.14 88888.00 2014-12-14 14:59:48.907 348 15346.32 24.46 53535.07 88888.00 2014-12-14 14:59:49.407 348 15346.27 24.44 53535.19 88888.00 2014-12-14 14:59:49.907 348 15346.26 24.39 53535.21 88888.00 2014-12-14 14:59:50.407 348 15346.24 24.36 53535.22 88888.00 2014-12-14 14:59:50.907 348 15346.18 24.36 53535.22 88888.00 2014-12-14 14:59:51.407 348 15346.12 24.34 53535.30 88888.00 2014-12-14 14:59:51.907 348 15346.09 24.32 53535.33 88888.00 2014-12-14 14:59:52.407 348 15346.04 24.38 53535.30 88888.00 2014-12-14 14:59:52.907 348 15346.04 24.41 53535.29 88888.00 2014-12-14 14:59:53.407 348 15346.02 24.32 53535.29 88888.00 2014-12-14 14:59:53.907 348 15346.01 24.29 53535.22 88888.00 2014-12-14 14:59:54.407 348 15345.97 24.37 53535.20 88888.00 2014-12-14 14:59:54.907 348 15345.96 24.38 53535.18 88888.00 2014-12-14 14:59:55.407 348 15345.94 24.36 53535.19 88888.00 2014-12-14 14:59:55.907 348 15345.97 24.31 53535.16 88888.00 2014-12-14 14:59:56.407 348 15345.98 24.34 53535.24 88888.00 2014-12-14 14:59:56.907 348 15345.94 24.27 53535.23 88888.00 2014-12-14 14:59:57.407 348 15345.95 24.25 53535.22 88888.00 2014-12-14 14:59:57.907 348 15345.86 24.27 53535.22 88888.00 2014-12-14 14:59:58.407 348 15345.81 24.20 53535.20 88888.00 2014-12-14 14:59:58.907 348 15345.79 24.12 53535.08 88888.00 2014-12-14 14:59:59.407 348 15345.74 24.19 53535.07 88888.00 2014-12-14 14:59:59.907 348 15345.67 24.20 53535.04 88888.00 2014-12-14 15:00:00.407 348 15345.62 24.15 53535.10 88888.00 2014-12-14 15:00:00.907 348 15345.54 24.14 53535.09 88888.00 2014-12-14 15:00:01.407 348 15345.56 24.08 53535.10 88888.00 2014-12-14 15:00:01.907 348 15345.57 24.09 53535.02 88888.00 2014-12-14 15:00:02.407 348 15345.58 24.12 53535.09 88888.00 2014-12-14 15:00:02.907 348 15345.49 24.13 53535.05 88888.00 2014-12-14 15:00:03.407 348 15345.43 24.18 53535.07 88888.00 2014-12-14 15:00:03.907 348 15345.42 24.21 53535.08 88888.00 2014-12-14 15:00:04.407 348 15345.38 24.26 53534.99 88888.00 2014-12-14 15:00:04.907 348 15345.32 24.28 53534.98 88888.00 2014-12-14 15:00:05.407 348 15345.27 24.29 53534.94 88888.00 2014-12-14 15:00:05.907 348 15345.22 24.32 53534.99 88888.00 2014-12-14 15:00:06.407 348 15345.14 24.35 53535.00 88888.00 2014-12-14 15:00:06.907 348 15345.14 24.34 53535.04 88888.00 2014-12-14 15:00:07.407 348 15345.03 24.32 53535.03 88888.00 2014-12-14 15:00:07.907 348 15344.95 24.30 53535.05 88888.00 2014-12-14 15:00:08.407 348 15344.97 24.32 53535.12 88888.00 2014-12-14 15:00:08.907 348 15344.95 24.38 53535.17 88888.00 2014-12-14 15:00:09.407 348 15344.95 24.49 53535.18 88888.00 2014-12-14 15:00:09.907 348 15344.94 24.53 53535.23 88888.00 2014-12-14 15:00:10.407 348 15344.89 24.56 53535.20 88888.00 2014-12-14 15:00:10.907 348 15344.89 24.62 53535.24 88888.00 2014-12-14 15:00:11.407 348 15344.90 24.61 53535.22 88888.00 2014-12-14 15:00:11.907 348 15344.91 24.64 53535.25 88888.00 2014-12-14 15:00:12.407 348 15344.90 24.67 53535.28 88888.00 2014-12-14 15:00:12.907 348 15344.90 24.70 53535.33 88888.00 2014-12-14 15:00:13.407 348 15344.91 24.71 53535.31 88888.00 2014-12-14 15:00:13.907 348 15344.90 24.78 53535.24 88888.00 2014-12-14 15:00:14.407 348 15344.88 24.82 53535.30 88888.00 2014-12-14 15:00:14.907 348 15344.84 24.83 53535.40 88888.00 2014-12-14 15:00:15.407 348 15344.84 24.81 53535.38 88888.00 2014-12-14 15:00:15.907 348 15344.82 24.87 53535.34 88888.00 2014-12-14 15:00:16.407 348 15344.80 24.92 53535.22 88888.00 2014-12-14 15:00:16.907 348 15344.81 24.92 53535.24 88888.00 2014-12-14 15:00:17.407 348 15344.81 24.93 53535.30 88888.00 2014-12-14 15:00:17.907 348 15344.85 25.01 53535.29 88888.00 2014-12-14 15:00:18.407 348 15344.82 25.07 53535.29 88888.00 2014-12-14 15:00:18.907 348 15344.77 25.05 53535.29 88888.00 2014-12-14 15:00:19.407 348 15344.78 25.05 53535.31 88888.00 2014-12-14 15:00:19.907 348 15344.80 25.07 53535.33 88888.00 2014-12-14 15:00:20.407 348 15344.86 25.10 53535.32 88888.00 2014-12-14 15:00:20.907 348 15344.85 25.12 53535.30 88888.00 2014-12-14 15:00:21.407 348 15344.85 25.15 53535.34 88888.00 2014-12-14 15:00:21.907 348 15344.85 25.12 53535.36 88888.00 2014-12-14 15:00:22.407 348 15344.87 25.12 53535.33 88888.00 2014-12-14 15:00:22.907 348 15344.88 25.17 53535.32 88888.00 2014-12-14 15:00:23.407 348 15344.86 25.17 53535.36 88888.00 2014-12-14 15:00:23.907 348 15344.90 25.17 53535.36 88888.00 2014-12-14 15:00:24.407 348 15344.93 25.20 53535.31 88888.00 2014-12-14 15:00:24.907 348 15344.96 25.17 53535.33 88888.00 2014-12-14 15:00:25.407 348 15344.99 25.16 53535.36 88888.00 2014-12-14 15:00:25.907 348 15345.02 25.18 53535.36 88888.00 2014-12-14 15:00:26.407 348 15344.99 25.17 53535.41 88888.00 2014-12-14 15:00:26.907 348 15344.99 25.14 53535.43 88888.00 2014-12-14 15:00:27.407 348 15345.04 25.18 53535.41 88888.00 2014-12-14 15:00:27.907 348 15345.05 25.14 53535.37 88888.00 2014-12-14 15:00:28.407 348 15345.07 25.10 53535.36 88888.00 2014-12-14 15:00:28.907 348 15345.12 25.14 53535.36 88888.00 2014-12-14 15:00:29.407 348 15345.11 25.15 53535.37 88888.00 2014-12-14 15:00:29.907 348 15345.07 25.17 53535.41 88888.00 2014-12-14 15:00:30.407 348 15345.00 25.24 53535.51 88888.00 2014-12-14 15:00:30.907 348 15344.98 25.25 53535.52 88888.00 2014-12-14 15:00:31.407 348 15344.98 25.30 53535.48 88888.00 2014-12-14 15:00:31.907 348 15344.98 25.34 53535.50 88888.00 2014-12-14 15:00:32.407 348 15344.98 25.41 53535.60 88888.00 2014-12-14 15:00:32.907 348 15344.95 25.42 53535.62 88888.00 2014-12-14 15:00:33.407 348 15344.88 25.42 53535.59 88888.00 2014-12-14 15:00:33.907 348 15344.82 25.46 53535.53 88888.00 2014-12-14 15:00:34.407 348 15344.78 25.44 53535.54 88888.00 2014-12-14 15:00:34.907 348 15344.70 25.38 53535.54 88888.00 2014-12-14 15:00:35.407 348 15344.63 25.51 53535.59 88888.00 2014-12-14 15:00:35.907 348 15344.59 25.62 53535.61 88888.00 2014-12-14 15:00:36.407 348 15344.61 25.61 53535.63 88888.00 2014-12-14 15:00:36.907 348 15344.60 25.60 53535.61 88888.00 2014-12-14 15:00:37.407 348 15344.60 25.64 53535.59 88888.00 2014-12-14 15:00:37.907 348 15344.59 25.73 53535.61 88888.00 2014-12-14 15:00:38.407 348 15344.57 25.77 53535.64 88888.00 2014-12-14 15:00:38.907 348 15344.48 25.81 53535.60 88888.00 2014-12-14 15:00:39.407 348 15344.43 25.85 53535.56 88888.00 2014-12-14 15:00:39.907 348 15344.42 25.84 53535.47 88888.00 2014-12-14 15:00:40.407 348 15344.45 25.94 53535.47 88888.00 2014-12-14 15:00:40.907 348 15344.42 26.02 53535.49 88888.00 2014-12-14 15:00:41.407 348 15344.37 26.01 53535.50 88888.00 2014-12-14 15:00:41.907 348 15344.34 26.04 53535.52 88888.00 2014-12-14 15:00:42.407 348 15344.35 26.05 53535.55 88888.00 2014-12-14 15:00:42.907 348 15344.36 26.09 53535.54 88888.00 2014-12-14 15:00:43.407 348 15344.34 26.11 53535.54 88888.00 2014-12-14 15:00:43.907 348 15344.35 26.21 53535.54 88888.00 2014-12-14 15:00:44.407 348 15344.32 26.26 53535.58 88888.00 2014-12-14 15:00:44.907 348 15344.32 26.30 53535.57 88888.00 2014-12-14 15:00:45.407 348 15344.30 26.36 53535.50 88888.00 2014-12-14 15:00:45.907 348 15344.23 26.37 53535.45 88888.00 2014-12-14 15:00:46.407 348 15344.26 26.30 53535.47 88888.00 2014-12-14 15:00:46.907 348 15344.28 26.33 53535.43 88888.00 2014-12-14 15:00:47.407 348 15344.24 26.38 53535.48 88888.00 2014-12-14 15:00:47.907 348 15344.24 26.41 53535.54 88888.00 2014-12-14 15:00:48.407 348 15344.25 26.39 53535.55 88888.00 2014-12-14 15:00:48.907 348 15344.28 26.41 53535.56 88888.00 2014-12-14 15:00:49.407 348 15344.30 26.45 53535.58 88888.00 2014-12-14 15:00:49.907 348 15344.26 26.44 53535.61 88888.00 2014-12-14 15:00:50.407 348 15344.25 26.51 53535.60 88888.00 2014-12-14 15:00:50.907 348 15344.25 26.52 53535.61 88888.00 2014-12-14 15:00:51.407 348 15344.30 26.48 53535.59 88888.00 2014-12-14 15:00:51.907 348 15344.31 26.53 53535.55 88888.00 2014-12-14 15:00:52.407 348 15344.32 26.51 53535.57 88888.00 2014-12-14 15:00:52.907 348 15344.36 26.44 53535.54 88888.00 2014-12-14 15:00:53.407 348 15344.41 26.42 53535.52 88888.00 2014-12-14 15:00:53.907 348 15344.43 26.45 53535.57 88888.00 2014-12-14 15:00:54.407 348 15344.42 26.44 53535.60 88888.00 2014-12-14 15:00:54.907 348 15344.42 26.47 53535.61 88888.00 2014-12-14 15:00:55.407 348 15344.48 26.52 53535.59 88888.00 2014-12-14 15:00:55.907 348 15344.52 26.57 53535.65 88888.00 2014-12-14 15:00:56.407 348 15344.49 26.55 53535.63 88888.00 2014-12-14 15:00:56.907 348 15344.48 26.50 53535.60 88888.00 2014-12-14 15:00:57.407 348 15344.46 26.54 53535.55 88888.00 2014-12-14 15:00:57.907 348 15344.48 26.62 53535.50 88888.00 2014-12-14 15:00:58.407 348 15344.51 26.64 53535.55 88888.00 2014-12-14 15:00:58.907 348 15344.51 26.64 53535.51 88888.00 2014-12-14 15:00:59.407 348 15344.51 26.73 53535.53 88888.00 2014-12-14 15:00:59.907 348 15344.57 26.79 53535.57 88888.00 2014-12-14 15:01:00.407 348 15344.55 26.82 53535.58 88888.00 2014-12-14 15:01:00.907 348 15344.53 26.83 53535.56 88888.00 2014-12-14 15:01:01.407 348 15344.52 26.80 53535.51 88888.00 2014-12-14 15:01:01.907 348 15344.52 26.73 53535.49 88888.00 2014-12-14 15:01:02.407 348 15344.58 26.77 53535.48 88888.00 2014-12-14 15:01:02.907 348 15344.59 26.85 53535.41 88888.00 2014-12-14 15:01:03.407 348 15344.60 26.86 53535.41 88888.00 2014-12-14 15:01:03.907 348 15344.58 26.82 53535.43 88888.00 2014-12-14 15:01:04.407 348 15344.57 26.86 53535.40 88888.00 2014-12-14 15:01:04.907 348 15344.57 26.89 53535.37 88888.00 2014-12-14 15:01:05.407 348 15344.63 26.90 53535.42 88888.00 2014-12-14 15:01:05.907 348 15344.67 27.00 53535.44 88888.00 2014-12-14 15:01:06.407 348 15344.71 27.06 53535.49 88888.00 2014-12-14 15:01:06.907 348 15344.71 27.05 53535.54 88888.00 2014-12-14 15:01:07.407 348 15344.69 27.06 53535.58 88888.00 2014-12-14 15:01:07.907 348 15344.69 27.15 53535.59 88888.00 2014-12-14 15:01:08.407 348 15344.67 27.23 53535.54 88888.00 2014-12-14 15:01:08.907 348 15344.71 27.21 53535.55 88888.00 2014-12-14 15:01:09.407 348 15344.75 27.20 53535.59 88888.00 2014-12-14 15:01:09.907 348 15344.75 27.26 53535.58 88888.00 2014-12-14 15:01:10.407 348 15344.72 27.31 53535.55 88888.00 2014-12-14 15:01:10.907 348 15344.79 27.43 53535.53 88888.00 2014-12-14 15:01:11.407 348 15344.80 27.43 53535.54 88888.00 2014-12-14 15:01:11.907 348 15344.81 27.40 53535.61 88888.00 2014-12-14 15:01:12.407 348 15344.81 27.46 53535.64 88888.00 2014-12-14 15:01:12.907 348 15344.80 27.49 53535.70 88888.00 2014-12-14 15:01:13.407 348 15344.80 27.56 53535.68 88888.00 2014-12-14 15:01:13.907 348 15344.85 27.64 53535.63 88888.00 2014-12-14 15:01:14.407 348 15344.85 27.67 53535.69 88888.00 2014-12-14 15:01:14.907 348 15344.82 27.67 53535.71 88888.00 2014-12-14 15:01:15.407 348 15344.81 27.68 53535.70 88888.00 2014-12-14 15:01:15.907 348 15344.84 27.74 53535.74 88888.00 2014-12-14 15:01:16.407 348 15344.81 27.78 53535.78 88888.00 2014-12-14 15:01:16.907 348 15344.86 27.84 53535.85 88888.00 2014-12-14 15:01:17.407 348 15344.78 27.84 53535.84 88888.00 2014-12-14 15:01:17.907 348 15344.78 27.85 53535.90 88888.00 2014-12-14 15:01:18.407 348 15344.76 27.88 53535.94 88888.00 2014-12-14 15:01:18.907 348 15344.71 27.89 53535.95 88888.00 2014-12-14 15:01:19.407 348 15344.73 27.91 53535.93 88888.00 2014-12-14 15:01:19.907 348 15344.75 27.97 53535.93 88888.00 2014-12-14 15:01:20.407 348 15344.73 28.00 53535.89 88888.00 2014-12-14 15:01:20.907 348 15344.70 28.03 53535.89 88888.00 2014-12-14 15:01:21.407 348 15344.69 28.02 53535.92 88888.00 2014-12-14 15:01:21.907 348 15344.68 28.03 53535.95 88888.00 2014-12-14 15:01:22.407 348 15344.69 28.04 53535.95 88888.00 2014-12-14 15:01:22.907 348 15344.68 28.02 53535.95 88888.00 2014-12-14 15:01:23.407 348 15344.66 28.06 53535.96 88888.00 2014-12-14 15:01:23.907 348 15344.69 28.09 53536.03 88888.00 2014-12-14 15:01:24.407 348 15344.70 28.09 53536.04 88888.00 2014-12-14 15:01:24.907 348 15344.70 28.04 53536.04 88888.00 2014-12-14 15:01:25.407 348 15344.68 28.00 53536.04 88888.00 2014-12-14 15:01:25.907 348 15344.66 28.00 53535.96 88888.00 2014-12-14 15:01:26.407 348 15344.60 28.02 53535.86 88888.00 2014-12-14 15:01:26.907 348 15344.58 28.00 53535.86 88888.00 2014-12-14 15:01:27.407 348 15344.59 27.98 53535.83 88888.00 2014-12-14 15:01:27.907 348 15344.62 27.99 53535.84 88888.00 2014-12-14 15:01:28.407 348 15344.62 27.97 53535.81 88888.00 2014-12-14 15:01:28.907 348 15344.63 27.94 53535.79 88888.00 2014-12-14 15:01:29.407 348 15344.61 27.95 53535.81 88888.00 2014-12-14 15:01:29.907 348 15344.63 27.98 53535.81 88888.00 2014-12-14 15:01:30.407 348 15344.63 28.04 53535.78 88888.00 2014-12-14 15:01:30.907 348 15344.66 28.14 53535.78 88888.00 2014-12-14 15:01:31.407 348 15344.69 28.17 53535.77 88888.00 2014-12-14 15:01:31.907 348 15344.68 28.14 53535.70 88888.00 2014-12-14 15:01:32.407 348 15344.71 28.12 53535.63 88888.00 2014-12-14 15:01:32.907 348 15344.75 28.09 53535.62 88888.00 2014-12-14 15:01:33.407 348 15344.77 28.08 53535.63 88888.00 2014-12-14 15:01:33.907 348 15344.86 28.03 53535.67 88888.00 2014-12-14 15:01:34.407 348 15344.86 28.00 53535.67 88888.00 2014-12-14 15:01:34.907 348 15344.80 28.04 53535.61 88888.00 2014-12-14 15:01:35.407 348 15344.85 28.02 53535.58 88888.00 2014-12-14 15:01:35.907 348 15344.87 27.98 53535.63 88888.00 2014-12-14 15:01:36.407 348 15344.85 27.89 53535.67 88888.00 2014-12-14 15:01:36.907 348 15344.87 27.83 53535.68 88888.00 2014-12-14 15:01:37.407 348 15344.94 27.82 53535.65 88888.00 2014-12-14 15:01:37.907 348 15344.91 27.82 53535.65 88888.00 2014-12-14 15:01:38.407 348 15344.95 27.83 53535.67 88888.00 2014-12-14 15:01:38.907 348 15345.02 27.80 53535.68 88888.00 2014-12-14 15:01:39.407 348 15345.04 27.82 53535.67 88888.00 2014-12-14 15:01:39.907 348 15345.09 27.83 53535.64 88888.00 2014-12-14 15:01:40.407 348 15345.06 27.82 53535.64 88888.00 2014-12-14 15:01:40.907 348 15345.05 27.80 53535.61 88888.00 2014-12-14 15:01:41.407 348 15345.07 27.84 53535.63 88888.00 2014-12-14 15:01:41.907 348 15345.06 27.85 53535.71 88888.00 2014-12-14 15:01:42.407 348 15345.03 27.84 53535.75 88888.00 2014-12-14 15:01:42.907 348 15345.00 27.91 53535.75 88888.00 2014-12-14 15:01:43.407 348 15344.98 27.94 53535.70 88888.00 2014-12-14 15:01:43.907 348 15345.03 27.95 53535.68 88888.00 2014-12-14 15:01:44.407 348 15345.00 28.00 53535.65 88888.00 2014-12-14 15:01:44.907 348 15344.98 27.99 53535.65 88888.00 2014-12-14 15:01:45.407 348 15344.95 28.02 53535.63 88888.00 2014-12-14 15:01:45.907 348 15344.96 28.08 53535.68 88888.00 2014-12-14 15:01:46.407 348 15344.90 28.09 53535.71 88888.00 2014-12-14 15:01:46.907 348 15344.88 28.16 53535.77 88888.00 2014-12-14 15:01:47.407 348 15344.93 28.18 53535.79 88888.00 2014-12-14 15:01:47.907 348 15344.90 28.19 53535.79 88888.00 2014-12-14 15:01:48.407 348 15344.86 28.23 53535.78 88888.00 2014-12-14 15:01:48.907 348 15344.84 28.23 53535.76 88888.00 2014-12-14 15:01:49.407 348 15344.84 28.27 53535.77 88888.00 2014-12-14 15:01:49.907 348 15344.79 28.28 53535.76 88888.00 2014-12-14 15:01:50.407 348 15344.84 28.28 53535.75 88888.00 2014-12-14 15:01:50.907 348 15344.85 28.33 53535.75 88888.00 2014-12-14 15:01:51.407 348 15344.80 28.34 53535.80 88888.00 2014-12-14 15:01:51.907 348 15344.81 28.36 53535.79 88888.00 2014-12-14 15:01:52.407 348 15344.77 28.35 53535.76 88888.00 2014-12-14 15:01:52.907 348 15344.73 28.43 53535.77 88888.00 2014-12-14 15:01:53.407 348 15344.72 28.49 53535.76 88888.00 2014-12-14 15:01:53.907 348 15344.70 28.46 53535.74 88888.00 2014-12-14 15:01:54.407 348 15344.69 28.49 53535.72 88888.00 2014-12-14 15:01:54.907 348 15344.68 28.50 53535.70 88888.00 2014-12-14 15:01:55.407 348 15344.69 28.51 53535.64 88888.00 2014-12-14 15:01:55.907 348 15344.67 28.49 53535.61 88888.00 2014-12-14 15:01:56.407 348 15344.70 28.49 53535.63 88888.00 2014-12-14 15:01:56.907 348 15344.75 28.49 53535.63 88888.00 2014-12-14 15:01:57.407 348 15344.77 28.50 53535.70 88888.00 2014-12-14 15:01:57.907 348 15344.76 28.55 53535.69 88888.00 2014-12-14 15:01:58.407 348 15344.73 28.53 53535.68 88888.00 2014-12-14 15:01:58.907 348 15344.78 28.47 53535.68 88888.00 2014-12-14 15:01:59.407 348 15344.81 28.50 53535.74 88888.00 2014-12-14 15:01:59.907 348 15344.79 28.52 53535.70 88888.00 2014-12-14 15:02:00.407 348 15344.75 28.51 53535.63 88888.00 2014-12-14 15:02:00.907 348 15344.77 28.47 53535.61 88888.00 2014-12-14 15:02:01.407 348 15344.76 28.44 53535.63 88888.00 2014-12-14 15:02:01.907 348 15344.70 28.46 53535.64 88888.00 2014-12-14 15:02:02.407 348 15344.71 28.34 53535.62 88888.00 2014-12-14 15:02:02.907 348 15344.70 28.43 53535.63 88888.00 2014-12-14 15:02:03.407 348 15344.77 28.45 53535.67 88888.00 2014-12-14 15:02:03.907 348 15344.78 28.45 53535.65 88888.00 2014-12-14 15:02:04.407 348 15344.71 28.51 53535.69 88888.00 2014-12-14 15:02:04.907 348 15344.72 28.50 53535.73 88888.00 2014-12-14 15:02:05.407 348 15344.77 28.47 53535.73 88888.00 2014-12-14 15:02:05.907 348 15344.78 28.52 53535.70 88888.00 2014-12-14 15:02:06.407 348 15344.78 28.54 53535.69 88888.00 2014-12-14 15:02:06.907 348 15344.77 28.50 53535.64 88888.00 2014-12-14 15:02:07.407 348 15344.77 28.47 53535.67 88888.00 2014-12-14 15:02:07.907 348 15344.79 28.50 53535.69 88888.00 2014-12-14 15:02:08.407 348 15344.77 28.51 53535.63 88888.00 2014-12-14 15:02:08.907 348 15344.78 28.47 53535.61 88888.00 2014-12-14 15:02:09.407 348 15344.78 28.52 53535.63 88888.00 2014-12-14 15:02:09.907 348 15344.80 28.51 53535.61 88888.00 2014-12-14 15:02:10.407 348 15344.80 28.50 53535.63 88888.00 2014-12-14 15:02:10.907 348 15344.78 28.55 53535.62 88888.00 2014-12-14 15:02:11.407 348 15344.71 28.63 53535.57 88888.00 2014-12-14 15:02:11.907 348 15344.71 28.70 53535.55 88888.00 2014-12-14 15:02:12.407 348 15344.71 28.68 53535.56 88888.00 2014-12-14 15:02:12.907 348 15344.69 28.67 53535.56 88888.00 2014-12-14 15:02:13.407 348 15344.71 28.67 53535.60 88888.00 2014-12-14 15:02:13.907 348 15344.71 28.69 53535.53 88888.00 2014-12-14 15:02:14.407 348 15344.68 28.72 53535.56 88888.00 2014-12-14 15:02:14.907 348 15344.71 28.76 53535.58 88888.00 2014-12-14 15:02:15.407 348 15344.70 28.79 53535.58 88888.00 2014-12-14 15:02:15.907 348 15344.68 28.80 53535.55 88888.00 2014-12-14 15:02:16.407 348 15344.61 28.73 53535.53 88888.00 2014-12-14 15:02:16.907 348 15344.60 28.73 53535.44 88888.00 2014-12-14 15:02:17.407 348 15344.62 28.77 53535.38 88888.00 2014-12-14 15:02:17.907 348 15344.67 28.78 53535.48 88888.00 2014-12-14 15:02:18.407 348 15344.66 28.76 53535.52 88888.00 2014-12-14 15:02:18.907 348 15344.69 28.78 53535.48 88888.00 2014-12-14 15:02:19.407 348 15344.69 28.83 53535.44 88888.00 2014-12-14 15:02:19.907 348 15344.67 28.85 53535.43 88888.00 2014-12-14 15:02:20.407 348 15344.62 28.92 53535.45 88888.00 2014-12-14 15:02:20.907 348 15344.60 28.99 53535.44 88888.00 2014-12-14 15:02:21.407 348 15344.64 29.02 53535.52 88888.00 2014-12-14 15:02:21.907 348 15344.70 28.99 53535.57 88888.00 2014-12-14 15:02:22.407 348 15344.66 29.05 53535.58 88888.00 2014-12-14 15:02:22.907 348 15344.67 29.09 53535.60 88888.00 2014-12-14 15:02:23.407 348 15344.70 29.09 53535.64 88888.00 2014-12-14 15:02:23.907 348 15344.70 29.10 53535.64 88888.00 2014-12-14 15:02:24.407 348 15344.66 29.12 53535.58 88888.00 2014-12-14 15:02:24.907 348 15344.62 29.11 53535.50 88888.00 2014-12-14 15:02:25.407 348 15344.67 29.12 53535.55 88888.00 2014-12-14 15:02:25.907 348 15344.61 29.09 53535.59 88888.00 2014-12-14 15:02:26.407 348 15344.62 29.09 53535.59 88888.00 2014-12-14 15:02:26.907 348 15344.68 29.13 53535.61 88888.00 2014-12-14 15:02:27.407 348 15344.69 29.22 53535.64 88888.00 2014-12-14 15:02:27.907 348 15344.72 29.31 53535.70 88888.00 2014-12-14 15:02:28.407 348 15344.70 29.32 53535.72 88888.00 2014-12-14 15:02:28.907 348 15344.71 29.33 53535.73 88888.00 2014-12-14 15:02:29.407 348 15344.72 29.32 53535.73 88888.00 2014-12-14 15:02:29.907 348 15344.69 29.35 53535.76 88888.00 2014-12-14 15:02:30.407 348 15344.68 29.40 53535.71 88888.00 2014-12-14 15:02:30.907 348 15344.63 29.41 53535.67 88888.00 2014-12-14 15:02:31.407 348 15344.60 29.42 53535.72 88888.00 2014-12-14 15:02:31.907 348 15344.63 29.47 53535.80 88888.00 2014-12-14 15:02:32.407 348 15344.67 29.51 53535.79 88888.00 2014-12-14 15:02:32.907 348 15344.67 29.44 53535.78 88888.00 2014-12-14 15:02:33.407 348 15344.61 29.42 53535.81 88888.00 2014-12-14 15:02:33.907 348 15344.64 29.42 53535.84 88888.00 2014-12-14 15:02:34.407 348 15344.69 29.42 53535.88 88888.00 2014-12-14 15:02:34.907 348 15344.62 29.45 53535.92 88888.00 2014-12-14 15:02:35.407 348 15344.60 29.41 53535.94 88888.00 2014-12-14 15:02:35.907 348 15344.60 29.37 53535.94 88888.00 2014-12-14 15:02:36.407 348 15344.64 29.41 53535.90 88888.00 2014-12-14 15:02:36.907 348 15344.63 29.38 53535.90 88888.00 2014-12-14 15:02:37.407 348 15344.64 29.39 53535.95 88888.00 2014-12-14 15:02:37.907 348 15344.66 29.41 53535.96 88888.00 2014-12-14 15:02:38.407 348 15344.62 29.38 53536.01 88888.00 2014-12-14 15:02:38.907 348 15344.62 29.42 53536.02 88888.00 2014-12-14 15:02:39.407 348 15344.60 29.48 53536.05 88888.00 2014-12-14 15:02:39.907 348 15344.62 29.50 53536.05 88888.00 2014-12-14 15:02:40.407 348 15344.63 29.54 53536.08 88888.00 2014-12-14 15:02:40.907 348 15344.57 29.54 53536.09 88888.00 2014-12-14 15:02:41.407 348 15344.57 29.49 53536.04 88888.00 2014-12-14 15:02:41.907 348 15344.54 29.50 53536.01 88888.00 2014-12-14 15:02:42.407 348 15344.53 29.51 53536.01 88888.00 2014-12-14 15:02:42.907 348 15344.53 29.53 53536.02 88888.00 2014-12-14 15:02:43.407 348 15344.52 29.51 53536.10 88888.00 2014-12-14 15:02:43.907 348 15344.53 29.53 53536.09 88888.00 2014-12-14 15:02:44.407 348 15344.59 29.55 53536.10 88888.00 2014-12-14 15:02:44.907 348 15344.57 29.56 53536.16 88888.00 2014-12-14 15:02:45.407 348 15344.54 29.58 53536.17 88888.00 2014-12-14 15:02:45.907 348 15344.54 29.67 53536.17 88888.00 2014-12-14 15:02:46.407 348 15344.49 29.68 53536.19 88888.00 2014-12-14 15:02:46.907 348 15344.43 29.55 53536.18 88888.00 2014-12-14 15:02:47.407 348 15344.42 29.62 53536.16 88888.00 2014-12-14 15:02:47.907 348 15344.43 29.66 53536.04 88888.00 2014-12-14 15:02:48.407 348 15344.42 29.67 53535.99 88888.00 2014-12-14 15:02:48.907 348 15344.41 29.68 53536.06 88888.00 2014-12-14 15:02:49.407 348 15344.39 29.70 53536.11 88888.00 2014-12-14 15:02:49.907 348 15344.44 29.75 53536.09 88888.00 2014-12-14 15:02:50.407 348 15344.44 29.79 53536.15 88888.00 2014-12-14 15:02:50.907 348 15344.42 29.77 53536.11 88888.00 2014-12-14 15:02:51.407 348 15344.45 29.80 53536.08 88888.00 2014-12-14 15:02:51.907 348 15344.51 29.82 53536.12 88888.00 2014-12-14 15:02:52.407 348 15344.49 29.84 53536.13 88888.00 2014-12-14 15:02:52.907 348 15344.51 29.88 53536.16 88888.00 2014-12-14 15:02:53.407 348 15344.55 29.90 53536.19 88888.00 2014-12-14 15:02:53.907 348 15344.59 29.92 53536.13 88888.00 2014-12-14 15:02:54.407 348 15344.57 29.96 53536.08 88888.00 2014-12-14 15:02:54.907 348 15344.57 30.05 53536.08 88888.00 2014-12-14 15:02:55.407 348 15344.60 30.15 53536.12 88888.00 2014-12-14 15:02:55.907 348 15344.63 30.20 53536.20 88888.00 2014-12-14 15:02:56.407 348 15344.68 30.24 53536.28 88888.00 2014-12-14 15:02:56.907 348 15344.69 30.26 53536.26 88888.00 2014-12-14 15:02:57.407 348 15344.78 30.26 53536.31 88888.00 2014-12-14 15:02:57.907 348 15344.75 30.28 53536.34 88888.00 2014-12-14 15:02:58.407 348 15344.75 30.25 53536.40 88888.00 2014-12-14 15:02:58.907 348 15344.78 30.23 53536.41 88888.00 2014-12-14 15:02:59.407 348 15344.78 30.26 53536.39 88888.00 2014-12-14 15:02:59.907 348 15344.84 30.25 53536.38 88888.00 2014-12-14 15:03:00.407 348 15344.87 30.25 53536.36 88888.00 2014-12-14 15:03:00.907 348 15344.88 30.24 53536.34 88888.00 2014-12-14 15:03:01.407 348 15344.91 30.24 53536.37 88888.00 2014-12-14 15:03:01.907 348 15344.91 30.22 53536.40 88888.00 2014-12-14 15:03:02.407 348 15344.88 30.19 53536.43 88888.00 2014-12-14 15:03:02.907 348 15344.88 30.16 53536.45 88888.00 2014-12-14 15:03:03.407 348 15344.89 30.18 53536.45 88888.00 2014-12-14 15:03:03.907 348 15344.90 30.19 53536.50 88888.00 2014-12-14 15:03:04.407 348 15344.96 30.18 53536.48 88888.00 2014-12-14 15:03:04.907 348 15344.98 30.17 53536.50 88888.00 2014-12-14 15:03:05.407 348 15344.96 30.17 53536.48 88888.00 2014-12-14 15:03:05.907 348 15344.97 30.17 53536.49 88888.00 2014-12-14 15:03:06.407 348 15345.04 30.11 53536.45 88888.00 2014-12-14 15:03:06.907 348 15345.04 30.11 53536.48 88888.00 2014-12-14 15:03:07.407 348 15345.03 30.08 53536.51 88888.00 2014-12-14 15:03:07.907 348 15345.05 30.06 53536.53 88888.00 2014-12-14 15:03:08.407 348 15345.07 30.09 53536.51 88888.00 2014-12-14 15:03:08.907 348 15345.11 30.14 53536.51 88888.00 2014-12-14 15:03:09.407 348 15345.08 30.07 53536.50 88888.00 2014-12-14 15:03:09.907 348 15345.06 30.06 53536.49 88888.00 2014-12-14 15:03:10.407 348 15345.14 30.07 53536.51 88888.00 2014-12-14 15:03:10.907 348 15345.12 30.07 53536.43 88888.00 2014-12-14 15:03:11.407 348 15345.05 30.02 53536.38 88888.00 2014-12-14 15:03:11.907 348 15345.05 30.04 53536.37 88888.00 2014-12-14 15:03:12.407 348 15345.13 30.05 53536.34 88888.00 2014-12-14 15:03:12.907 348 15345.09 30.02 53536.33 88888.00 2014-12-14 15:03:13.407 348 15345.05 30.06 53536.31 88888.00 2014-12-14 15:03:13.907 348 15345.11 30.10 53536.29 88888.00 2014-12-14 15:03:14.407 348 15345.08 30.08 53536.31 88888.00 2014-12-14 15:03:14.907 348 15345.09 30.07 53536.32 88888.00 2014-12-14 15:03:15.407 348 15345.08 30.07 53536.33 88888.00 2014-12-14 15:03:15.907 348 15345.05 30.05 53536.32 88888.00 2014-12-14 15:03:16.407 348 15345.04 29.99 53536.24 88888.00 2014-12-14 15:03:16.907 348 15345.05 29.99 53536.19 88888.00 2014-12-14 15:03:17.407 348 15345.08 30.05 53536.21 88888.00 2014-12-14 15:03:17.907 348 15345.12 30.08 53536.20 88888.00 2014-12-14 15:03:18.407 348 15345.11 30.07 53536.17 88888.00 2014-12-14 15:03:18.907 348 15345.07 30.08 53536.15 88888.00 2014-12-14 15:03:19.407 348 15345.14 30.10 53536.18 88888.00 2014-12-14 15:03:19.907 348 15345.18 30.06 53536.19 88888.00 2014-12-14 15:03:20.407 348 15345.24 30.02 53536.16 88888.00 2014-12-14 15:03:20.907 348 15345.22 29.96 53536.12 88888.00 2014-12-14 15:03:21.407 348 15345.24 29.98 53536.16 88888.00 2014-12-14 15:03:21.907 348 15345.25 30.00 53536.14 88888.00 2014-12-14 15:03:22.407 348 15345.27 30.04 53536.09 88888.00 2014-12-14 15:03:22.907 348 15345.26 30.08 53536.08 88888.00 2014-12-14 15:03:23.407 348 15345.30 29.94 53536.13 88888.00 2014-12-14 15:03:23.907 348 15345.32 29.81 53536.15 88888.00 2014-12-14 15:03:24.407 348 15345.36 29.97 53536.14 88888.00 2014-12-14 15:03:24.907 348 15345.41 30.02 53536.12 88888.00 2014-12-14 15:03:25.407 348 15345.44 30.08 53536.05 88888.00 2014-12-14 15:03:25.907 348 15345.48 30.08 53536.08 88888.00 2014-12-14 15:03:26.407 348 15345.45 30.06 53536.12 88888.00 2014-12-14 15:03:26.907 348 15345.52 30.05 53536.15 88888.00 2014-12-14 15:03:27.407 348 15345.57 30.05 53536.12 88888.00 2014-12-14 15:03:27.907 348 15345.59 30.02 53536.08 88888.00 2014-12-14 15:03:28.407 348 15345.56 29.96 53536.03 88888.00 2014-12-14 15:03:28.907 348 15345.66 29.97 53535.99 88888.00 2014-12-14 15:03:29.407 348 15345.63 29.99 53535.98 88888.00 2014-12-14 15:03:29.907 348 15345.59 30.04 53535.98 88888.00 2014-12-14 15:03:30.407 348 15345.58 30.04 53535.99 88888.00 2014-12-14 15:03:30.907 348 15345.58 30.04 53536.03 88888.00 2014-12-14 15:03:31.407 348 15345.60 30.02 53536.11 88888.00 2014-12-14 15:03:31.907 348 15345.68 29.98 53536.14 88888.00 2014-12-14 15:03:32.407 348 15345.65 29.98 53536.19 88888.00 2014-12-14 15:03:32.907 348 15345.63 29.99 53536.24 88888.00 2014-12-14 15:03:33.407 348 15345.66 29.99 53536.21 88888.00 2014-12-14 15:03:33.907 348 15345.62 29.94 53536.20 88888.00 2014-12-14 15:03:34.407 348 15345.60 29.97 53536.17 88888.00 2014-12-14 15:03:34.907 348 15345.59 29.98 53536.20 88888.00 2014-12-14 15:03:35.407 348 15345.58 29.93 53536.21 88888.00 2014-12-14 15:03:35.907 348 15345.59 29.88 53536.22 88888.00 2014-12-14 15:03:36.407 348 15345.51 29.83 53536.29 88888.00 2014-12-14 15:03:36.907 348 15345.52 29.84 53536.31 88888.00 2014-12-14 15:03:37.407 348 15345.50 29.89 53536.32 88888.00 2014-12-14 15:03:37.907 348 15345.47 29.87 53536.39 88888.00 2014-12-14 15:03:38.407 348 15345.45 29.84 53536.42 88888.00 2014-12-14 15:03:38.907 348 15345.41 29.83 53536.39 88888.00 2014-12-14 15:03:39.407 348 15345.38 29.80 53536.38 88888.00 2014-12-14 15:03:39.907 348 15345.33 29.81 53536.36 88888.00 2014-12-14 15:03:40.407 348 15345.32 29.81 53536.40 88888.00 2014-12-14 15:03:40.907 348 15345.22 29.77 53536.46 88888.00 2014-12-14 15:03:41.407 348 15345.25 29.75 53536.51 88888.00 2014-12-14 15:03:41.907 348 15345.29 29.77 53536.53 88888.00 2014-12-14 15:03:42.407 348 15345.23 29.79 53536.53 88888.00 2014-12-14 15:03:42.907 348 15345.21 29.80 53536.51 88888.00 2014-12-14 15:03:43.407 348 15345.20 29.83 53536.53 88888.00 2014-12-14 15:03:43.907 348 15345.18 29.87 53536.54 88888.00 2014-12-14 15:03:44.407 348 15345.14 29.89 53536.52 88888.00 2014-12-14 15:03:44.907 348 15345.09 29.87 53536.44 88888.00 2014-12-14 15:03:45.407 348 15345.11 29.82 53536.44 88888.00 2014-12-14 15:03:45.907 348 15345.07 29.84 53536.42 88888.00 2014-12-14 15:03:46.407 348 15345.05 29.84 53536.39 88888.00 2014-12-14 15:03:46.907 348 15345.02 29.90 53536.37 88888.00 2014-12-14 15:03:47.407 348 15345.02 29.98 53536.38 88888.00 2014-12-14 15:03:47.907 348 15345.00 29.98 53536.41 88888.00 2014-12-14 15:03:48.407 348 15345.00 30.00 53536.39 88888.00 2014-12-14 15:03:48.907 348 15345.06 30.01 53536.43 88888.00 2014-12-14 15:03:49.407 348 15345.12 30.01 53536.42 88888.00 2014-12-14 15:03:49.907 348 15345.14 30.09 53536.37 88888.00 2014-12-14 15:03:50.407 348 15345.17 30.13 53536.35 88888.00 2014-12-14 15:03:50.907 348 15345.21 30.15 53536.32 88888.00 2014-12-14 15:03:51.407 348 15345.25 30.16 53536.25 88888.00 2014-12-14 15:03:51.907 348 15345.23 30.18 53536.20 88888.00 2014-12-14 15:03:52.407 348 15345.27 30.19 53536.17 88888.00 2014-12-14 15:03:52.907 348 15345.30 30.18 53536.17 88888.00 2014-12-14 15:03:53.407 348 15345.38 30.19 53536.15 88888.00 2014-12-14 15:03:53.907 348 15345.39 30.25 53536.12 88888.00 2014-12-14 15:03:54.407 348 15345.40 30.26 53536.10 88888.00 2014-12-14 15:03:54.907 348 15345.40 30.31 53536.08 88888.00 2014-12-14 15:03:55.407 348 15345.42 30.31 53536.13 88888.00 2014-12-14 15:03:55.907 348 15345.47 30.30 53536.14 88888.00 2014-12-14 15:03:56.407 348 15345.52 30.31 53536.12 88888.00 2014-12-14 15:03:56.907 348 15345.51 30.33 53536.11 88888.00 2014-12-14 15:03:57.407 348 15345.50 30.37 53536.08 88888.00 2014-12-14 15:03:57.907 348 15345.49 30.40 53536.06 88888.00 2014-12-14 15:03:58.407 348 15345.44 30.44 53536.08 88888.00 2014-12-14 15:03:58.907 348 15345.42 30.52 53536.13 88888.00 2014-12-14 15:03:59.407 348 15345.42 30.53 53536.13 88888.00 2014-12-14 15:03:59.907 348 15345.50 30.53 53536.11 88888.00 2014-12-14 15:04:00.407 348 15345.48 30.54 53536.12 88888.00 2014-12-14 15:04:00.907 348 15345.44 30.53 53536.16 88888.00 2014-12-14 15:04:01.407 348 15345.38 30.53 53536.20 88888.00 2014-12-14 15:04:01.907 348 15345.40 30.53 53536.17 88888.00 2014-12-14 15:04:02.407 348 15345.39 30.52 53536.20 88888.00 2014-12-14 15:04:02.907 348 15345.36 30.40 53536.21 88888.00 2014-12-14 15:04:03.407 348 15345.33 30.35 53536.16 88888.00 2014-12-14 15:04:03.907 348 15345.31 30.37 53536.16 88888.00 2014-12-14 15:04:04.407 348 15345.32 30.33 53536.22 88888.00 2014-12-14 15:04:04.907 348 15345.31 30.34 53536.24 88888.00 2014-12-14 15:04:05.407 348 15345.31 30.36 53536.23 88888.00 2014-12-14 15:04:05.907 348 15345.35 30.44 53536.20 88888.00 2014-12-14 15:04:06.407 348 15345.30 30.44 53536.18 88888.00 2014-12-14 15:04:06.907 348 15345.27 30.36 53536.22 88888.00 2014-12-14 15:04:07.407 348 15345.30 30.30 53536.28 88888.00 2014-12-14 15:04:07.907 348 15345.27 30.25 53536.26 88888.00 2014-12-14 15:04:08.407 348 15345.26 30.24 53536.23 88888.00 2014-12-14 15:04:08.907 348 15345.26 30.27 53536.12 88888.00 2014-12-14 15:04:09.407 348 15345.27 30.25 53536.04 88888.00 2014-12-14 15:04:09.907 348 15345.30 30.18 53536.02 88888.00 2014-12-14 15:04:10.407 348 15345.31 30.17 53536.02 88888.00 2014-12-14 15:04:10.907 348 15345.33 30.15 53536.03 88888.00 2014-12-14 15:04:11.407 348 15345.34 30.08 53535.98 88888.00 2014-12-14 15:04:11.907 348 15345.34 30.04 53535.92 88888.00 2014-12-14 15:04:12.407 348 15345.40 30.01 53535.91 88888.00 2014-12-14 15:04:12.907 348 15345.43 29.99 53535.93 88888.00 2014-12-14 15:04:13.407 348 15345.48 29.99 53535.95 88888.00 2014-12-14 15:04:13.907 348 15345.53 30.01 53535.93 88888.00 2014-12-14 15:04:14.407 348 15345.57 30.05 53535.89 88888.00 2014-12-14 15:04:14.907 348 15345.60 30.08 53535.86 88888.00 2014-12-14 15:04:15.407 348 15345.61 30.08 53535.81 88888.00 2014-12-14 15:04:15.907 348 15345.59 30.10 53535.75 88888.00 2014-12-14 15:04:16.407 348 15345.62 30.13 53535.76 88888.00 2014-12-14 15:04:16.907 348 15345.66 30.19 53535.71 88888.00 2014-12-14 15:04:17.407 348 15345.68 30.24 53535.65 88888.00 2014-12-14 15:04:17.907 348 15345.68 30.25 53535.74 88888.00 2014-12-14 15:04:18.407 348 15345.72 30.28 53535.70 88888.00 2014-12-14 15:04:18.907 348 15345.71 30.34 53535.68 88888.00 2014-12-14 15:04:19.407 348 15345.65 30.39 53535.72 88888.00 2014-12-14 15:04:19.907 348 15345.70 30.42 53535.68 88888.00 2014-12-14 15:04:20.407 348 15345.72 30.49 53535.67 88888.00 2014-12-14 15:04:20.907 348 15345.71 30.53 53535.61 88888.00 2014-12-14 15:04:21.407 348 15345.79 30.62 53535.61 88888.00 2014-12-14 15:04:21.907 348 15345.81 30.70 53535.64 88888.00 2014-12-14 15:04:22.407 348 15345.86 30.77 53535.65 88888.00 2014-12-14 15:04:22.907 348 15345.95 30.79 53535.77 88888.00 2014-12-14 15:04:23.407 348 15345.90 30.86 53535.75 88888.00 2014-12-14 15:04:23.907 348 15345.92 30.97 53535.82 88888.00 2014-12-14 15:04:24.407 348 15345.93 31.02 53535.81 88888.00 2014-12-14 15:04:24.907 348 15345.97 31.12 53535.73 88888.00 2014-12-14 15:04:25.408 348 15346.01 31.21 53535.77 88888.00 2014-12-14 15:04:25.908 348 15345.99 31.21 53535.73 88888.00 2014-12-14 15:04:26.408 348 15346.03 31.23 53535.76 88888.00 2014-12-14 15:04:26.908 348 15346.08 31.34 53535.74 88888.00 2014-12-14 15:04:27.408 348 15346.13 31.40 53535.73 88888.00 2014-12-14 15:04:27.908 348 15346.21 31.38 53535.78 88888.00 2014-12-14 15:04:28.408 348 15346.21 31.36 53535.79 88888.00 2014-12-14 15:04:28.908 348 15346.22 31.37 53535.88 88888.00 2014-12-14 15:04:29.408 348 15346.27 31.39 53535.88 88888.00 2014-12-14 15:04:29.908 348 15346.35 31.43 53535.98 88888.00 2014-12-14 15:04:30.408 348 15346.43 31.48 53535.98 88888.00 2014-12-14 15:04:30.908 348 15346.54 31.51 53535.99 88888.00 2014-12-14 15:04:31.408 348 15346.57 31.46 53535.93 88888.00 2014-12-14 15:04:31.908 348 15346.65 31.47 53535.95 88888.00 2014-12-14 15:04:32.408 348 15346.70 31.41 53535.94 88888.00 2014-12-14 15:04:32.908 348 15346.78 31.40 53535.89 88888.00 2014-12-14 15:04:33.408 348 15346.83 31.36 53535.94 88888.00 2014-12-14 15:04:33.908 348 15346.83 31.35 53535.95 88888.00 2014-12-14 15:04:34.408 348 15346.83 31.31 53535.93 88888.00 2014-12-14 15:04:34.908 348 15346.93 31.26 53535.97 88888.00 2014-12-14 15:04:35.408 348 15346.94 31.26 53535.97 88888.00 2014-12-14 15:04:35.908 348 15346.98 31.23 53536.04 88888.00 2014-12-14 15:04:36.408 348 15347.03 31.19 53536.02 88888.00 2014-12-14 15:04:36.908 348 15347.08 31.15 53536.06 88888.00 2014-12-14 15:04:37.408 348 15347.06 31.12 53536.00 88888.00 2014-12-14 15:04:37.908 348 15347.08 31.12 53536.10 88888.00 2014-12-14 15:04:38.408 348 15347.05 31.12 53535.97 88888.00 2014-12-14 15:04:38.908 348 15347.13 31.17 53536.02 88888.00 2014-12-14 15:04:39.408 348 15347.06 31.13 53535.91 88888.00 2014-12-14 15:04:39.908 348 15347.05 31.04 53535.98 88888.00 2014-12-14 15:04:40.408 348 15347.06 31.00 53535.91 88888.00 2014-12-14 15:04:40.908 348 15347.04 30.98 53535.92 88888.00 2014-12-14 15:04:41.408 348 15347.05 31.00 53535.90 88888.00 2014-12-14 15:04:41.908 348 15347.05 30.98 53535.92 88888.00 2014-12-14 15:04:42.408 348 15347.03 30.96 53535.92 88888.00 2014-12-14 15:04:42.908 348 15346.99 30.95 53535.89 88888.00 2014-12-14 15:04:43.408 348 15346.95 30.91 53535.93 88888.00 2014-12-14 15:04:43.908 348 15346.93 30.92 53535.80 88888.00 2014-12-14 15:04:44.408 348 15346.93 30.91 53535.80 88888.00 2014-12-14 15:04:44.908 348 15346.96 30.87 53535.76 88888.00 2014-12-14 15:04:45.408 348 15346.94 30.89 53535.82 88888.00 2014-12-14 15:04:45.908 348 15346.89 30.92 53535.77 88888.00 2014-12-14 15:04:46.408 348 15346.92 30.89 53535.88 88888.00 2014-12-14 15:04:46.908 348 15346.86 30.87 53535.86 88888.00 2014-12-14 15:04:47.408 348 15346.84 30.88 53535.98 88888.00 2014-12-14 15:04:47.908 348 15346.78 30.91 53535.95 88888.00 2014-12-14 15:04:48.408 348 15346.80 30.94 53535.99 88888.00 2014-12-14 15:04:48.908 348 15346.77 30.98 53535.92 88888.00 2014-12-14 15:04:49.408 348 15346.75 31.02 53535.95 88888.00 2014-12-14 15:04:49.908 348 15346.65 30.97 53535.86 88888.00 2014-12-14 15:04:50.408 348 15346.63 30.91 53535.88 88888.00 2014-12-14 15:04:50.908 348 15346.63 30.94 53535.86 88888.00 2014-12-14 15:04:51.408 348 15346.62 30.97 53535.89 88888.00 2014-12-14 15:04:51.908 348 15346.65 30.95 53535.89 88888.00 2014-12-14 15:04:52.408 348 15346.60 30.97 53536.02 88888.00 2014-12-14 15:04:52.908 348 15346.61 30.97 53536.01 88888.00 2014-12-14 15:04:53.408 348 15346.56 30.92 53536.06 88888.00 2014-12-14 15:04:53.908 348 15346.53 30.91 53535.98 88888.00 2014-12-14 15:04:54.408 348 15346.58 30.93 53536.05 88888.00 2014-12-14 15:04:54.908 348 15346.56 30.91 53536.04 88888.00 2014-12-14 15:04:55.408 348 15346.57 30.93 53536.03 88888.00 2014-12-14 15:04:55.908 348 15346.60 30.94 53535.99 88888.00 2014-12-14 15:04:56.408 348 15346.67 30.93 53536.11 88888.00 2014-12-14 15:04:56.908 348 15346.63 30.91 53536.06 88888.00 2014-12-14 15:04:57.408 348 15346.65 30.84 53536.17 88888.00 2014-12-14 15:04:57.908 348 15346.68 30.84 53536.16 88888.00 2014-12-14 15:04:58.408 348 15346.76 30.86 53536.23 88888.00 2014-12-14 15:04:58.908 348 15346.79 30.87 53536.24 88888.00 2014-12-14 15:04:59.408 348 15346.85 30.86 53536.26 88888.00 2014-12-14 15:04:59.908 348 15346.87 30.95 53536.25 88888.00 2014-12-14 15:05:00.408 348 15346.88 31.00 53536.24 88888.00 2014-12-14 15:05:00.908 348 15346.90 31.00 53536.25 88888.00 2014-12-14 15:05:01.408 348 15346.94 31.01 53536.17 88888.00 2014-12-14 15:05:01.908 348 15346.95 30.94 53536.20 88888.00 2014-12-14 15:05:02.408 348 15347.01 30.91 53536.17 88888.00 2014-12-14 15:05:02.908 348 15347.05 30.91 53536.20 88888.00 2014-12-14 15:05:03.408 348 15347.07 31.02 53536.23 88888.00 2014-12-14 15:05:03.908 348 15347.11 31.03 53536.29 88888.00 2014-12-14 15:05:04.408 348 15347.19 30.98 53536.21 88888.00 2014-12-14 15:05:04.908 348 15347.17 31.01 53536.20 88888.00 2014-12-14 15:05:05.408 348 15347.23 31.06 53536.26 88888.00 2014-12-14 15:05:05.908 348 15347.26 31.08 53536.22 88888.00 2014-12-14 15:05:06.408 348 15347.32 31.09 53536.19 88888.00 2014-12-14 15:05:06.908 348 15347.34 31.11 53536.15 88888.00 2014-12-14 15:05:07.408 348 15347.38 31.20 53536.15 88888.00 2014-12-14 15:05:07.908 348 15347.38 31.26 53536.08 88888.00 2014-12-14 15:05:08.408 348 15347.35 31.32 53536.17 88888.00 2014-12-14 15:05:08.908 348 15347.37 31.37 53536.15 88888.00 2014-12-14 15:05:09.408 348 15347.37 31.35 53536.22 88888.00 2014-12-14 15:05:09.908 348 15347.34 31.26 53536.20 88888.00 2014-12-14 15:05:10.408 348 15347.29 31.28 53536.25 88888.00 2014-12-14 15:05:10.908 348 15347.28 31.31 53536.24 88888.00 2014-12-14 15:05:11.408 348 15347.26 31.38 53536.31 88888.00 2014-12-14 15:05:11.908 348 15347.21 31.41 53536.35 88888.00 2014-12-14 15:05:12.408 348 15347.12 31.44 53536.37 88888.00 2014-12-14 15:05:12.908 348 15347.12 31.45 53536.36 88888.00 2014-12-14 15:05:13.408 348 15347.08 31.45 53536.39 88888.00 2014-12-14 15:05:13.908 348 15347.01 31.49 53536.39 88888.00 2014-12-14 15:05:14.408 348 15346.92 31.46 53536.44 88888.00 2014-12-14 15:05:14.908 348 15346.85 31.44 53536.41 88888.00 2014-12-14 15:05:15.408 348 15346.84 31.52 53536.50 88888.00 2014-12-14 15:05:15.908 348 15346.77 31.57 53536.52 88888.00 2014-12-14 15:05:16.408 348 15346.76 31.55 53536.58 88888.00 2014-12-14 15:05:16.908 348 15346.69 31.57 53536.62 88888.00 2014-12-14 15:05:17.408 348 15346.60 31.48 53536.65 88888.00 2014-12-14 15:05:17.908 348 15346.54 31.39 53536.68 88888.00 2014-12-14 15:05:18.408 348 15346.44 31.32 53536.68 88888.00 2014-12-14 15:05:18.908 348 15346.40 31.26 53536.69 88888.00 2014-12-14 15:05:19.408 348 15346.35 31.26 53536.70 88888.00 2014-12-14 15:05:19.908 348 15346.31 31.29 53536.69 88888.00 2014-12-14 15:05:20.408 348 15346.29 31.30 53536.66 88888.00 2014-12-14 15:05:20.908 348 15346.20 31.25 53536.71 88888.00 2014-12-14 15:05:21.408 348 15346.13 31.20 53536.78 88888.00 2014-12-14 15:05:21.908 348 15346.08 31.17 53536.82 88888.00 2014-12-14 15:05:22.408 348 15346.09 31.13 53536.86 88888.00 2014-12-14 15:05:22.908 348 15346.04 31.11 53536.86 88888.00 2014-12-14 15:05:23.408 348 15345.97 31.10 53536.80 88888.00 2014-12-14 15:05:23.908 348 15345.90 31.09 53536.72 88888.00 2014-12-14 15:05:24.408 348 15345.95 31.08 53536.72 88888.00 2014-12-14 15:05:24.908 348 15345.94 31.04 53536.65 88888.00 2014-12-14 15:05:25.408 348 15345.92 31.09 53536.59 88888.00 2014-12-14 15:05:25.908 348 15345.94 31.09 53536.59 88888.00 2014-12-14 15:05:26.408 348 15345.95 31.04 53536.53 88888.00 2014-12-14 15:05:26.908 348 15345.95 30.98 53536.49 88888.00 2014-12-14 15:05:27.408 348 15345.97 30.93 53536.40 88888.00 2014-12-14 15:05:27.908 348 15346.01 30.96 53536.39 88888.00 2014-12-14 15:05:28.408 348 15346.03 30.96 53536.38 88888.00 2014-12-14 15:05:28.908 348 15346.06 30.94 53536.29 88888.00 2014-12-14 15:05:29.408 348 15346.09 30.95 53536.32 88888.00 2014-12-14 15:05:29.908 348 15346.09 30.95 53536.35 88888.00 2014-12-14 15:05:30.408 348 15346.05 30.96 53536.30 88888.00 2014-12-14 15:05:30.908 348 15346.06 30.97 53536.29 88888.00 2014-12-14 15:05:31.408 348 15346.16 31.02 53536.24 88888.00 2014-12-14 15:05:31.908 348 15346.22 31.05 53536.20 88888.00 2014-12-14 15:05:32.408 348 15346.23 31.04 53536.22 88888.00 2014-12-14 15:05:32.908 348 15346.24 31.04 53536.13 88888.00 2014-12-14 15:05:33.408 348 15346.30 31.10 53536.12 88888.00 2014-12-14 15:05:33.908 348 15346.33 31.13 53536.21 88888.00 2014-12-14 15:05:34.408 348 15346.31 31.15 53536.21 88888.00 2014-12-14 15:05:34.908 348 15346.30 31.13 53536.20 88888.00 2014-12-14 15:05:35.408 348 15346.30 31.19 53536.18 88888.00 2014-12-14 15:05:35.908 348 15346.32 31.22 53536.22 88888.00 2014-12-14 15:05:36.408 348 15346.30 31.26 53536.22 88888.00 2014-12-14 15:05:36.908 348 15346.25 31.30 53536.23 88888.00 2014-12-14 15:05:37.408 348 15346.24 31.30 53536.31 88888.00 2014-12-14 15:05:37.908 348 15346.21 31.30 53536.30 88888.00 2014-12-14 15:05:38.408 348 15346.23 31.32 53536.29 88888.00 2014-12-14 15:05:38.908 348 15346.24 31.30 53536.32 88888.00 2014-12-14 15:05:39.408 348 15346.23 31.34 53536.38 88888.00 2014-12-14 15:05:39.908 348 15346.16 31.39 53536.43 88888.00 2014-12-14 15:05:40.408 348 15346.12 31.35 53536.51 88888.00 2014-12-14 15:05:40.908 348 15346.08 31.35 53536.54 88888.00 2014-12-14 15:05:41.408 348 15346.06 31.37 53536.57 88888.00 2014-12-14 15:05:41.908 348 15346.04 31.43 53536.58 88888.00 2014-12-14 15:05:42.408 348 15346.05 31.35 53536.63 88888.00 2014-12-14 15:05:42.908 348 15346.04 31.25 53536.69 88888.00 2014-12-14 15:05:43.408 348 15345.98 31.15 53536.73 88888.00 2014-12-14 15:05:43.908 348 15345.92 31.34 53536.77 88888.00 2014-12-14 15:05:44.408 348 15345.92 31.35 53536.73 88888.00 2014-12-14 15:05:44.908 348 15345.88 31.34 53536.78 88888.00 2014-12-14 15:05:45.408 348 15345.76 31.34 53536.82 88888.00 2014-12-14 15:05:45.908 348 15345.67 31.25 53536.81 88888.00 2014-12-14 15:05:46.408 348 15345.68 31.23 53536.81 88888.00 2014-12-14 15:05:46.908 348 15345.63 31.20 53536.79 88888.00 2014-12-14 15:05:47.408 348 15345.62 31.22 53536.73 88888.00 2014-12-14 15:05:47.908 348 15345.56 31.34 53536.69 88888.00 2014-12-14 15:05:48.408 348 15345.54 31.22 53536.61 88888.00 2014-12-14 15:05:48.908 348 15345.56 31.25 53536.56 88888.00 2014-12-14 15:05:49.408 348 15345.52 31.34 53536.56 88888.00 2014-12-14 15:05:49.908 348 15345.50 31.34 53536.55 88888.00 2014-12-14 15:05:50.408 348 15345.49 31.23 53536.53 88888.00 2014-12-14 15:05:50.908 348 15345.49 31.17 53536.54 88888.00 2014-12-14 15:05:51.408 348 15345.47 31.15 53536.55 88888.00 2014-12-14 15:05:51.908 348 15345.42 31.08 53536.56 88888.00 2014-12-14 15:05:52.408 348 15345.43 31.03 53536.51 88888.00 2014-12-14 15:05:52.908 348 15345.43 31.08 53536.46 88888.00 2014-12-14 15:05:53.408 348 15345.50 30.97 53536.45 88888.00 2014-12-14 15:05:53.908 348 15345.50 30.96 53536.45 88888.00 2014-12-14 15:05:54.408 348 15345.47 30.97 53536.42 88888.00 2014-12-14 15:05:54.908 348 15345.45 31.00 53536.37 88888.00 2014-12-14 15:05:55.408 348 15345.51 30.93 53536.35 88888.00 2014-12-14 15:05:55.908 348 15345.50 30.91 53536.36 88888.00 2014-12-14 15:05:56.408 348 15345.49 30.92 53536.35 88888.00 2014-12-14 15:05:56.908 348 15345.48 30.89 53536.34 88888.00 2014-12-14 15:05:57.408 348 15345.47 30.86 53536.32 88888.00 2014-12-14 15:05:57.908 348 15345.44 30.88 53536.32 88888.00 2014-12-14 15:05:58.408 348 15345.42 30.95 53536.35 88888.00 2014-12-14 15:05:58.908 348 15345.41 30.91 53536.36 88888.00 2014-12-14 15:05:59.408 348 15345.36 30.82 53536.33 88888.00 2014-12-14 15:05:59.908 348 15345.41 30.80 53536.31 88888.00 2014-12-14 15:06:00.408 348 15345.38 30.82 53536.29 88888.00 2014-12-14 15:06:00.908 348 15345.39 30.80 53536.31 88888.00 2014-12-14 15:06:01.408 348 15345.41 30.77 53536.31 88888.00 2014-12-14 15:06:01.908 348 15345.40 30.78 53536.30 88888.00 2014-12-14 15:06:02.408 348 15345.36 30.83 53536.29 88888.00 2014-12-14 15:06:02.908 348 15345.39 30.94 53536.29 88888.00 2014-12-14 15:06:03.408 348 15345.34 30.97 53536.29 88888.00 2014-12-14 15:06:03.908 348 15345.33 30.96 53536.26 88888.00 2014-12-14 15:06:04.408 348 15345.31 30.98 53536.25 88888.00 2014-12-14 15:06:04.908 348 15345.23 30.93 53536.25 88888.00 2014-12-14 15:06:05.408 348 15345.20 30.80 53536.26 88888.00 2014-12-14 15:06:05.908 348 15345.16 30.79 53536.26 88888.00 2014-12-14 15:06:06.408 348 15345.16 30.83 53536.29 88888.00 2014-12-14 15:06:06.908 348 15345.17 30.92 53536.35 88888.00 2014-12-14 15:06:07.408 348 15345.17 31.01 53536.38 88888.00 2014-12-14 15:06:07.908 348 15345.17 30.95 53536.40 88888.00 2014-12-14 15:06:08.408 348 15345.17 30.92 53536.37 88888.00 2014-12-14 15:06:08.908 348 15345.21 30.98 53536.37 88888.00 2014-12-14 15:06:09.408 348 15345.25 31.05 53536.38 88888.00 2014-12-14 15:06:09.908 348 15345.26 31.13 53536.44 88888.00 2014-12-14 15:06:10.408 348 15345.27 31.20 53536.44 88888.00 2014-12-14 15:06:10.908 348 15345.26 31.26 53536.45 88888.00 2014-12-14 15:06:11.408 348 15345.34 31.30 53536.48 88888.00 2014-12-14 15:06:11.908 348 15345.39 31.31 53536.46 88888.00 2014-12-14 15:06:12.408 348 15345.40 31.40 53536.41 88888.00 2014-12-14 15:06:12.908 348 15345.41 31.40 53536.40 88888.00 2014-12-14 15:06:13.408 348 15345.42 31.47 53536.41 88888.00 2014-12-14 15:06:13.908 348 15345.47 31.62 53536.48 88888.00 2014-12-14 15:06:14.408 348 15345.50 31.65 53536.53 88888.00 2014-12-14 15:06:14.908 348 15345.51 31.61 53536.53 88888.00 2014-12-14 15:06:15.408 348 15345.50 31.69 53536.53 88888.00 2014-12-14 15:06:15.908 348 15345.51 31.73 53536.55 88888.00 2014-12-14 15:06:16.408 348 15345.63 31.75 53536.54 88888.00 2014-12-14 15:06:16.908 348 15345.68 31.82 53536.46 88888.00 2014-12-14 15:06:17.408 348 15345.68 31.88 53536.41 88888.00 2014-12-14 15:06:17.908 348 15345.69 31.88 53536.39 88888.00 2014-12-14 15:06:18.408 348 15345.71 31.89 53536.40 88888.00 2014-12-14 15:06:18.908 348 15345.71 31.95 53536.41 88888.00 2014-12-14 15:06:19.408 348 15345.69 31.93 53536.41 88888.00 2014-12-14 15:06:19.908 348 15345.72 31.98 53536.46 88888.00 2014-12-14 15:06:20.408 348 15345.72 32.03 53536.50 88888.00 2014-12-14 15:06:20.908 348 15345.72 32.04 53536.51 88888.00 2014-12-14 15:06:21.408 348 15345.72 32.10 53536.57 88888.00 2014-12-14 15:06:21.908 348 15345.71 32.21 53536.58 88888.00 2014-12-14 15:06:22.408 348 15345.68 32.27 53536.62 88888.00 2014-12-14 15:06:22.908 348 15345.69 32.31 53536.61 88888.00 2014-12-14 15:06:23.408 348 15345.66 32.24 53536.63 88888.00 2014-12-14 15:06:23.908 348 15345.62 32.23 53536.68 88888.00 2014-12-14 15:06:24.408 348 15345.60 32.27 53536.66 88888.00 2014-12-14 15:06:24.908 348 15345.59 32.24 53536.65 88888.00 2014-12-14 15:06:25.408 348 15345.57 32.21 53536.65 88888.00 2014-12-14 15:06:25.908 348 15345.53 32.17 53536.65 88888.00 2014-12-14 15:06:26.408 348 15345.47 32.17 53536.69 88888.00 2014-12-14 15:06:26.908 348 15345.44 32.16 53536.69 88888.00 2014-12-14 15:06:27.408 348 15345.43 32.13 53536.71 88888.00 2014-12-14 15:06:27.908 348 15345.41 32.09 53536.69 88888.00 2014-12-14 15:06:28.408 348 15345.39 32.04 53536.63 88888.00 2014-12-14 15:06:28.908 348 15345.34 32.04 53536.61 88888.00 2014-12-14 15:06:29.408 348 15345.34 32.01 53536.58 88888.00 2014-12-14 15:06:29.908 348 15345.32 32.01 53536.58 88888.00 2014-12-14 15:06:30.408 348 15345.35 31.97 53536.63 88888.00 2014-12-14 15:06:30.908 348 15345.33 31.92 53536.66 88888.00 2014-12-14 15:06:31.408 348 15345.31 31.93 53536.68 88888.00 2014-12-14 15:06:31.908 348 15345.33 31.95 53536.70 88888.00 2014-12-14 15:06:32.408 348 15345.31 31.92 53536.73 88888.00 2014-12-14 15:06:32.908 348 15345.36 31.96 53536.68 88888.00 2014-12-14 15:06:33.408 348 15345.38 31.93 53536.66 88888.00 2014-12-14 15:06:33.908 348 15345.35 31.90 53536.64 88888.00 2014-12-14 15:06:34.408 348 15345.41 31.90 53536.60 88888.00 2014-12-14 15:06:34.908 348 15345.49 31.90 53536.59 88888.00 2014-12-14 15:06:35.408 348 15345.45 31.89 53536.59 88888.00 2014-12-14 15:06:35.908 348 15345.44 31.90 53536.62 88888.00 2014-12-14 15:06:36.408 348 15345.43 31.90 53536.60 88888.00 2014-12-14 15:06:36.908 348 15345.47 31.92 53536.61 88888.00 2014-12-14 15:06:37.408 348 15345.49 31.92 53536.68 88888.00 2014-12-14 15:06:37.908 348 15345.51 31.95 53536.62 88888.00 2014-12-14 15:06:38.408 348 15345.56 31.98 53536.58 88888.00 2014-12-14 15:06:38.908 348 15345.62 31.99 53536.60 88888.00 2014-12-14 15:06:39.408 348 15345.59 31.99 53536.59 88888.00 2014-12-14 15:06:39.908 348 15345.60 32.01 53536.62 88888.00 2014-12-14 15:06:40.408 348 15345.61 32.05 53536.58 88888.00 2014-12-14 15:06:40.908 348 15345.65 32.08 53536.57 88888.00 2014-12-14 15:06:41.408 348 15345.63 32.13 53536.60 88888.00 2014-12-14 15:06:41.908 348 15345.65 32.18 53536.60 88888.00 2014-12-14 15:06:42.408 348 15345.69 32.17 53536.62 88888.00 2014-12-14 15:06:42.908 348 15345.62 32.22 53536.62 88888.00 2014-12-14 15:06:43.408 348 15345.60 32.26 53536.63 88888.00 2014-12-14 15:06:43.908 348 15345.66 32.35 53536.65 88888.00 2014-12-14 15:06:44.408 348 15345.63 32.41 53536.62 88888.00 2014-12-14 15:06:44.908 348 15345.62 32.46 53536.61 88888.00 2014-12-14 15:06:45.408 348 15345.59 32.46 53536.62 88888.00 2014-12-14 15:06:45.908 348 15345.61 32.47 53536.66 88888.00 2014-12-14 15:06:46.408 348 15345.60 32.47 53536.61 88888.00 2014-12-14 15:06:46.908 348 15345.53 32.53 53536.51 88888.00 2014-12-14 15:06:47.408 348 15345.51 32.61 53536.54 88888.00 2014-12-14 15:06:47.908 348 15345.51 32.62 53536.63 88888.00 2014-12-14 15:06:48.408 348 15345.49 32.68 53536.71 88888.00 2014-12-14 15:06:48.908 348 15345.47 32.73 53536.71 88888.00 2014-12-14 15:06:49.408 348 15345.48 32.72 53536.68 88888.00 2014-12-14 15:06:49.908 348 15345.47 32.73 53536.68 88888.00 2014-12-14 15:06:50.408 348 15345.39 32.77 53536.75 88888.00 2014-12-14 15:06:50.908 348 15345.34 32.78 53536.75 88888.00 2014-12-14 15:06:51.408 348 15345.31 32.78 53536.71 88888.00 2014-12-14 15:06:51.908 348 15345.29 32.81 53536.74 88888.00 2014-12-14 15:06:52.408 348 15345.27 32.79 53536.77 88888.00 2014-12-14 15:06:52.908 348 15345.26 32.84 53536.77 88888.00 2014-12-14 15:06:53.408 348 15345.31 32.85 53536.78 88888.00 2014-12-14 15:06:53.908 348 15345.34 32.83 53536.77 88888.00 2014-12-14 15:06:54.408 348 15345.33 32.82 53536.74 88888.00 2014-12-14 15:06:54.908 348 15345.32 32.82 53536.75 88888.00 2014-12-14 15:06:55.408 348 15345.36 32.78 53536.80 88888.00 2014-12-14 15:06:55.908 348 15345.34 32.75 53536.80 88888.00 2014-12-14 15:06:56.408 348 15345.36 32.76 53536.76 88888.00 2014-12-14 15:06:56.908 348 15345.40 32.68 53536.78 88888.00 2014-12-14 15:06:57.408 348 15345.39 32.64 53536.80 88888.00 2014-12-14 15:06:57.908 348 15345.32 32.53 53536.76 88888.00 2014-12-14 15:06:58.408 348 15345.30 32.47 53536.65 88888.00 2014-12-14 15:06:58.908 348 15345.35 32.36 53536.68 88888.00 2014-12-14 15:06:59.408 348 15345.35 32.35 53536.63 88888.00 2014-12-14 15:06:59.908 348 15345.32 32.32 53536.61 88888.00 2014-12-14 15:07:00.408 348 15345.29 32.35 53536.59 88888.00 2014-12-14 15:07:00.908 348 15345.32 32.30 53536.66 88888.00 2014-12-14 15:07:01.408 348 15345.30 32.30 53536.70 88888.00 2014-12-14 15:07:01.908 348 15345.31 32.31 53536.70 88888.00 2014-12-14 15:07:02.408 348 15345.34 32.26 53536.64 88888.00 2014-12-14 15:07:02.908 348 15345.35 32.33 53536.57 88888.00 2014-12-14 15:07:03.408 348 15345.34 32.34 53536.54 88888.00 2014-12-14 15:07:03.908 348 15345.38 32.24 53536.58 88888.00 2014-12-14 15:07:04.408 348 15345.41 32.23 53536.57 88888.00 2014-12-14 15:07:04.908 348 15345.41 32.30 53536.65 88888.00 2014-12-14 15:07:05.408 348 15345.40 32.31 53536.68 88888.00 2014-12-14 15:07:05.908 348 15345.40 32.33 53536.61 88888.00 2014-12-14 15:07:06.408 348 15345.40 32.34 53536.50 88888.00 2014-12-14 15:07:06.908 348 15345.41 32.36 53536.55 88888.00 2014-12-14 15:07:07.408 348 15345.42 32.41 53536.62 88888.00 2014-12-14 15:07:07.908 348 15345.45 32.48 53536.60 88888.00 2014-12-14 15:07:08.408 348 15345.44 32.53 53536.59 88888.00 2014-12-14 15:07:08.908 348 15345.43 32.57 53536.60 88888.00 2014-12-14 15:07:09.408 348 15345.41 32.53 53536.57 88888.00 2014-12-14 15:07:09.908 348 15345.36 32.49 53536.54 88888.00 2014-12-14 15:07:10.408 348 15345.32 32.49 53536.58 88888.00 2014-12-14 15:07:10.908 348 15345.31 32.58 53536.59 88888.00 2014-12-14 15:07:11.408 348 15345.27 32.76 53536.59 88888.00 2014-12-14 15:07:11.908 348 15345.23 32.79 53536.58 88888.00 2014-12-14 15:07:12.408 348 15345.27 32.87 53536.63 88888.00 2014-12-14 15:07:12.908 348 15345.25 32.91 53536.61 88888.00 2014-12-14 15:07:13.408 348 15345.18 32.98 53536.59 88888.00 2014-12-14 15:07:13.908 348 15345.17 33.02 53536.59 88888.00 2014-12-14 15:07:14.408 348 15345.17 33.11 53536.62 88888.00 2014-12-14 15:07:14.908 348 15345.18 33.24 53536.64 88888.00 2014-12-14 15:07:15.408 348 15345.13 33.29 53536.59 88888.00 2014-12-14 15:07:15.908 348 15345.15 33.27 53536.57 88888.00 2014-12-14 15:07:16.408 348 15345.14 33.25 53536.59 88888.00 2014-12-14 15:07:16.908 348 15345.12 33.28 53536.58 88888.00 2014-12-14 15:07:17.408 348 15345.14 33.39 53536.60 88888.00 2014-12-14 15:07:17.908 348 15345.14 33.47 53536.64 88888.00 2014-12-14 15:07:18.408 348 15345.13 33.47 53536.64 88888.00 2014-12-14 15:07:18.908 348 15345.12 33.53 53536.65 88888.00 2014-12-14 15:07:19.408 348 15345.08 33.52 53536.65 88888.00 2014-12-14 15:07:19.908 348 15345.05 33.64 53536.61 88888.00 2014-12-14 15:07:20.408 348 15345.06 33.70 53536.64 88888.00 2014-12-14 15:07:20.908 348 15345.11 33.74 53536.63 88888.00 2014-12-14 15:07:21.408 348 15345.14 33.76 53536.60 88888.00 2014-12-14 15:07:21.908 348 15345.17 33.77 53536.59 88888.00 2014-12-14 15:07:22.408 348 15345.16 33.80 53536.62 88888.00 2014-12-14 15:07:22.908 348 15345.17 33.77 53536.63 88888.00 2014-12-14 15:07:23.408 348 15345.18 33.79 53536.61 88888.00 2014-12-14 15:07:23.908 348 15345.22 33.79 53536.62 88888.00 2014-12-14 15:07:24.408 348 15345.23 33.79 53536.66 88888.00 2014-12-14 15:07:24.908 348 15345.22 33.81 53536.64 88888.00 2014-12-14 15:07:25.408 348 15345.26 33.87 53536.66 88888.00 2014-12-14 15:07:25.908 348 15345.32 33.81 53536.69 88888.00 2014-12-14 15:07:26.408 348 15345.35 33.79 53536.68 88888.00 2014-12-14 15:07:26.908 348 15345.38 33.76 53536.64 88888.00 2014-12-14 15:07:27.408 348 15345.39 33.72 53536.65 88888.00 2014-12-14 15:07:27.908 348 15345.39 33.74 53536.69 88888.00 2014-12-14 15:07:28.408 348 15345.43 33.79 53536.70 88888.00 2014-12-14 15:07:28.908 348 15345.42 33.79 53536.69 88888.00 2014-12-14 15:07:29.408 348 15345.48 33.76 53536.74 88888.00 2014-12-14 15:07:29.908 348 15345.51 33.63 53536.76 88888.00 2014-12-14 15:07:30.408 348 15345.57 33.53 53536.74 88888.00 2014-12-14 15:07:30.908 348 15345.59 33.51 53536.74 88888.00 2014-12-14 15:07:31.408 348 15345.54 33.44 53536.74 88888.00 2014-12-14 15:07:31.908 348 15345.53 33.45 53536.78 88888.00 2014-12-14 15:07:32.408 348 15345.52 33.45 53536.71 88888.00 2014-12-14 15:07:32.908 348 15345.50 33.37 53536.61 88888.00 2014-12-14 15:07:33.408 348 15345.56 33.34 53536.63 88888.00 2014-12-14 15:07:33.908 348 15345.56 33.33 53536.66 88888.00 2014-12-14 15:07:34.408 348 15345.53 33.28 53536.62 88888.00 2014-12-14 15:07:34.908 348 15345.50 33.33 53536.62 88888.00 2014-12-14 15:07:35.408 348 15345.53 33.34 53536.64 88888.00 2014-12-14 15:07:35.908 348 15345.48 33.38 53536.71 88888.00 2014-12-14 15:07:36.408 348 15345.48 33.39 53536.73 88888.00 2014-12-14 15:07:36.908 348 15345.43 33.38 53536.72 88888.00 2014-12-14 15:07:37.408 348 15345.47 33.38 53536.76 88888.00 2014-12-14 15:07:37.908 348 15345.43 33.33 53536.84 88888.00 2014-12-14 15:07:38.408 348 15345.39 33.27 53536.74 88888.00 2014-12-14 15:07:38.908 348 15345.38 33.18 53536.69 88888.00 2014-12-14 15:07:39.408 348 15345.38 33.16 53536.72 88888.00 2014-12-14 15:07:39.908 348 15345.38 33.20 53536.75 88888.00 2014-12-14 15:07:40.408 348 15345.41 33.25 53536.76 88888.00 2014-12-14 15:07:40.908 348 15345.34 33.24 53536.77 88888.00 2014-12-14 15:07:41.408 348 15345.30 33.25 53536.74 88888.00 2014-12-14 15:07:41.908 348 15345.29 33.25 53536.73 88888.00 2014-12-14 15:07:42.408 348 15345.27 33.28 53536.71 88888.00 2014-12-14 15:07:42.908 348 15345.24 33.31 53536.74 88888.00 2014-12-14 15:07:43.408 348 15345.22 33.29 53536.69 88888.00 2014-12-14 15:07:43.908 348 15345.24 33.31 53536.65 88888.00 2014-12-14 15:07:44.408 348 15345.24 33.40 53536.63 88888.00 2014-12-14 15:07:44.908 348 15345.26 33.56 53536.63 88888.00 2014-12-14 15:07:45.408 348 15345.25 33.55 53536.62 88888.00 2014-12-14 15:07:45.908 348 15345.29 33.56 53536.61 88888.00 2014-12-14 15:07:46.408 348 15345.25 33.62 53536.64 88888.00 2014-12-14 15:07:46.908 348 15345.24 33.62 53536.65 88888.00 2014-12-14 15:07:47.408 348 15345.25 33.69 53536.66 88888.00 2014-12-14 15:07:47.908 348 15345.30 33.78 53536.69 88888.00 2014-12-14 15:07:48.408 348 15345.31 33.83 53536.76 88888.00 2014-12-14 15:07:48.908 348 15345.33 33.87 53536.79 88888.00 2014-12-14 15:07:49.408 348 15345.35 33.90 53536.76 88888.00 2014-12-14 15:07:49.908 348 15345.36 33.90 53536.77 88888.00 2014-12-14 15:07:50.408 348 15345.36 33.95 53536.69 88888.00 2014-12-14 15:07:50.908 348 15345.31 33.97 53536.63 88888.00 2014-12-14 15:07:51.408 348 15345.31 34.04 53536.63 88888.00 2014-12-14 15:07:51.908 348 15345.35 34.07 53536.65 88888.00 2014-12-14 15:07:52.408 348 15345.35 34.13 53536.63 88888.00 2014-12-14 15:07:52.908 348 15345.31 34.16 53536.68 88888.00 2014-12-14 15:07:53.408 348 15345.33 34.16 53536.74 88888.00 2014-12-14 15:07:53.908 348 15345.32 34.21 53536.76 88888.00 2014-12-14 15:07:54.408 348 15345.34 34.23 53536.77 88888.00 2014-12-14 15:07:54.908 348 15345.35 34.24 53536.72 88888.00 2014-12-14 15:07:55.408 348 15345.31 34.33 53536.76 88888.00 2014-12-14 15:07:55.908 348 15345.34 34.50 53536.77 88888.00 2014-12-14 15:07:56.408 348 15345.32 34.61 53536.75 88888.00 2014-12-14 15:07:56.908 348 15345.26 34.67 53536.78 88888.00 2014-12-14 15:07:57.408 348 15345.23 34.71 53536.76 88888.00 2014-12-14 15:07:57.908 348 15345.23 34.73 53536.83 88888.00 2014-12-14 15:07:58.408 348 15345.23 34.71 53536.84 88888.00 2014-12-14 15:07:58.908 348 15345.21 34.68 53536.86 88888.00 2014-12-14 15:07:59.408 348 15345.20 34.69 53536.91 88888.00 2014-12-14 15:07:59.908 348 15345.13 34.75 53536.95 88888.00 2014-12-14 15:08:00.408 348 15345.11 34.83 53536.97 88888.00 2014-12-14 15:08:00.908 348 15345.16 34.86 53536.96 88888.00 2014-12-14 15:08:01.408 348 15345.15 34.88 53536.99 88888.00 2014-12-14 15:08:01.908 348 15345.15 34.89 53536.97 88888.00 2014-12-14 15:08:02.408 348 15345.16 34.93 53536.92 88888.00 2014-12-14 15:08:02.908 348 15345.17 34.94 53536.93 88888.00 2014-12-14 15:08:03.408 348 15345.22 34.90 53536.97 88888.00 2014-12-14 15:08:03.908 348 15345.21 34.95 53537.03 88888.00 2014-12-14 15:08:04.408 348 15345.23 34.98 53537.07 88888.00 2014-12-14 15:08:04.908 348 15345.17 34.99 53537.05 88888.00 2014-12-14 15:08:05.408 348 15345.17 35.06 53537.11 88888.00 2014-12-14 15:08:05.908 348 15345.24 35.15 53537.14 88888.00 2014-12-14 15:08:06.408 348 15345.30 35.17 53537.13 88888.00 2014-12-14 15:08:06.908 348 15345.29 35.15 53537.13 88888.00 2014-12-14 15:08:07.408 348 15345.21 35.09 53537.13 88888.00 2014-12-14 15:08:07.908 348 15345.18 35.02 53537.13 88888.00 2014-12-14 15:08:08.408 348 15345.22 35.03 53537.10 88888.00 2014-12-14 15:08:08.908 348 15345.27 35.09 53537.11 88888.00 2014-12-14 15:08:09.408 348 15345.25 35.08 53537.11 88888.00 2014-12-14 15:08:09.908 348 15345.23 35.07 53537.09 88888.00 2014-12-14 15:08:10.408 348 15345.26 35.08 53537.13 88888.00 2014-12-14 15:08:10.908 348 15345.32 35.11 53537.17 88888.00 2014-12-14 15:08:11.408 348 15345.33 35.14 53537.17 88888.00 2014-12-14 15:08:11.908 348 15345.35 35.15 53537.13 88888.00 2014-12-14 15:08:12.408 348 15345.36 35.18 53537.14 88888.00 2014-12-14 15:08:12.908 348 15345.31 35.20 53537.19 88888.00 2014-12-14 15:08:13.408 348 15345.32 35.25 53537.14 88888.00 2014-12-14 15:08:13.908 348 15345.31 35.27 53537.10 88888.00 2014-12-14 15:08:14.408 348 15345.31 35.32 53537.07 88888.00 2014-12-14 15:08:14.908 348 15345.31 35.27 53537.13 88888.00 2014-12-14 15:08:15.408 348 15345.34 35.23 53537.11 88888.00 2014-12-14 15:08:15.908 348 15345.34 35.21 53537.06 88888.00 2014-12-14 15:08:16.408 348 15345.38 35.25 53537.11 88888.00 2014-12-14 15:08:16.908 348 15345.36 35.32 53537.12 88888.00 2014-12-14 15:08:17.408 348 15345.38 35.33 53537.14 88888.00 2014-12-14 15:08:17.908 348 15345.35 35.34 53537.12 88888.00 2014-12-14 15:08:18.408 348 15345.41 35.36 53537.09 88888.00 2014-12-14 15:08:18.908 348 15345.39 35.38 53537.04 88888.00 2014-12-14 15:08:19.408 348 15345.32 35.41 53536.97 88888.00 2014-12-14 15:08:19.908 348 15345.36 35.45 53536.96 88888.00 2014-12-14 15:08:20.408 348 15345.38 35.51 53537.02 88888.00 2014-12-14 15:08:20.908 348 15345.35 35.54 53537.02 88888.00 2014-12-14 15:08:21.408 348 15345.38 35.56 53537.03 88888.00 2014-12-14 15:08:21.908 348 15345.36 35.55 53537.02 88888.00 2014-12-14 15:08:22.408 348 15345.34 35.55 53537.04 88888.00 2014-12-14 15:08:22.908 348 15345.40 35.60 53537.15 88888.00 2014-12-14 15:08:23.408 348 15345.44 35.61 53537.22 88888.00 2014-12-14 15:08:23.908 348 15345.50 35.66 53537.24 88888.00 2014-12-14 15:08:24.408 348 15345.54 35.70 53537.21 88888.00 2014-12-14 15:08:24.908 348 15345.54 35.72 53537.15 88888.00 2014-12-14 15:08:25.408 348 15345.53 35.73 53537.11 88888.00 2014-12-14 15:08:25.908 348 15345.56 35.76 53537.12 88888.00 2014-12-14 15:08:26.408 348 15345.53 35.73 53537.15 88888.00 2014-12-14 15:08:26.908 348 15345.54 35.71 53537.11 88888.00 2014-12-14 15:08:27.408 348 15345.49 35.73 53537.13 88888.00 2014-12-14 15:08:27.908 348 15345.48 35.70 53537.18 88888.00 2014-12-14 15:08:28.408 348 15345.57 35.68 53537.18 88888.00 2014-12-14 15:08:28.908 348 15345.60 35.68 53537.21 88888.00 2014-12-14 15:08:29.408 348 15345.61 35.69 53537.22 88888.00 2014-12-14 15:08:29.908 348 15345.66 35.72 53537.20 88888.00 2014-12-14 15:08:30.408 348 15345.67 35.76 53537.21 88888.00 2014-12-14 15:08:30.908 348 15345.70 35.78 53537.18 88888.00 2014-12-14 15:08:31.408 348 15345.71 35.71 53537.27 88888.00 2014-12-14 15:08:31.908 348 15345.75 35.75 53537.32 88888.00 2014-12-14 15:08:32.408 348 15345.75 35.79 53537.35 88888.00 2014-12-14 15:08:32.908 348 15345.72 35.80 53537.38 88888.00 2014-12-14 15:08:33.408 348 15345.75 35.82 53537.34 88888.00 2014-12-14 15:08:33.908 348 15345.77 35.82 53537.32 88888.00 2014-12-14 15:08:34.408 348 15345.80 35.81 53537.34 88888.00 2014-12-14 15:08:34.908 348 15345.84 35.80 53537.36 88888.00 2014-12-14 15:08:35.408 348 15345.81 35.90 53537.35 88888.00 2014-12-14 15:08:35.908 348 15345.86 35.95 53537.34 88888.00 2014-12-14 15:08:36.408 348 15345.83 35.93 53537.34 88888.00 2014-12-14 15:08:36.908 348 15345.83 35.93 53537.29 88888.00 2014-12-14 15:08:37.408 348 15345.76 35.95 53537.27 88888.00 2014-12-14 15:08:37.908 348 15345.72 35.90 53537.31 88888.00 2014-12-14 15:08:38.408 348 15345.71 35.95 53537.30 88888.00 2014-12-14 15:08:38.908 348 15345.71 35.94 53537.32 88888.00 2014-12-14 15:08:39.408 348 15345.76 35.90 53537.35 88888.00 2014-12-14 15:08:39.908 348 15345.83 35.79 53537.42 88888.00 2014-12-14 15:08:40.408 348 15345.85 35.87 53537.50 88888.00 2014-12-14 15:08:40.908 348 15345.85 35.92 53537.52 88888.00 2014-12-14 15:08:41.408 348 15345.85 35.81 53537.51 88888.00 2014-12-14 15:08:41.908 348 15345.83 35.76 53537.54 88888.00 2014-12-14 15:08:42.408 348 15345.80 35.78 53537.54 88888.00 2014-12-14 15:08:42.908 348 15345.77 35.75 53537.47 88888.00 2014-12-14 15:08:43.408 348 15345.79 35.75 53537.51 88888.00 2014-12-14 15:08:43.908 348 15345.84 35.76 53537.51 88888.00 2014-12-14 15:08:44.408 348 15345.83 35.68 53537.47 88888.00 2014-12-14 15:08:44.908 348 15345.81 35.68 53537.47 88888.00 2014-12-14 15:08:45.408 348 15345.77 35.70 53537.57 88888.00 2014-12-14 15:08:45.908 348 15345.71 35.71 53537.66 88888.00 2014-12-14 15:08:46.408 348 15345.71 35.73 53537.64 88888.00 2014-12-14 15:08:46.908 348 15345.71 35.75 53537.66 88888.00 2014-12-14 15:08:47.408 348 15345.74 35.75 53537.65 88888.00 2014-12-14 15:08:47.908 348 15345.68 35.73 53537.66 88888.00 2014-12-14 15:08:48.408 348 15345.68 35.76 53537.62 88888.00 2014-12-14 15:08:48.908 348 15345.69 35.79 53537.63 88888.00 2014-12-14 15:08:49.408 348 15345.70 35.79 53537.65 88888.00 2014-12-14 15:08:49.908 348 15345.70 35.85 53537.69 88888.00 2014-12-14 15:08:50.408 348 15345.66 35.86 53537.71 88888.00 2014-12-14 15:08:50.908 348 15345.66 35.82 53537.74 88888.00 2014-12-14 15:08:51.408 348 15345.62 35.78 53537.75 88888.00 2014-12-14 15:08:51.908 348 15345.61 35.78 53537.79 88888.00 2014-12-14 15:08:52.408 348 15345.63 35.82 53537.81 88888.00 2014-12-14 15:08:52.908 348 15345.60 35.81 53537.74 88888.00 2014-12-14 15:08:53.408 348 15345.65 35.81 53537.76 88888.00 2014-12-14 15:08:53.908 348 15345.71 35.79 53537.72 88888.00 2014-12-14 15:08:54.408 348 15345.72 35.79 53537.69 88888.00 2014-12-14 15:08:54.908 348 15345.72 35.78 53537.65 88888.00 2014-12-14 15:08:55.408 348 15345.77 35.73 53537.62 88888.00 2014-12-14 15:08:55.908 348 15345.79 35.81 53537.63 88888.00 2014-12-14 15:08:56.408 348 15345.80 35.92 53537.65 88888.00 2014-12-14 15:08:56.908 348 15345.77 35.87 53537.67 88888.00 2014-12-14 15:08:57.408 348 15345.78 35.81 53537.71 88888.00 2014-12-14 15:08:57.908 348 15345.84 35.85 53537.73 88888.00 2014-12-14 15:08:58.408 348 15345.89 35.89 53537.76 88888.00 2014-12-14 15:08:58.908 348 15345.89 35.97 53537.77 88888.00 2014-12-14 15:08:59.408 348 15345.92 35.99 53537.78 88888.00 2014-12-14 15:08:59.908 348 15345.95 35.99 53537.77 88888.00 2014-12-14 15:09:00.408 348 15345.99 36.02 53537.75 88888.00 2014-12-14 15:09:00.908 348 15345.95 36.03 53537.75 88888.00 2014-12-14 15:09:01.408 348 15345.96 36.09 53537.75 88888.00 2014-12-14 15:09:01.908 348 15345.99 36.09 53537.73 88888.00 2014-12-14 15:09:02.408 348 15346.01 36.10 53537.76 88888.00 2014-12-14 15:09:02.908 348 15345.97 36.11 53537.77 88888.00 2014-12-14 15:09:03.408 348 15346.01 36.24 53537.82 88888.00 2014-12-14 15:09:03.908 348 15346.06 36.30 53537.87 88888.00 2014-12-14 15:09:04.408 348 15346.08 36.29 53537.85 88888.00 2014-12-14 15:09:04.908 348 15346.09 36.24 53537.86 88888.00 2014-12-14 15:09:05.408 348 15346.13 36.25 53537.85 88888.00 2014-12-14 15:09:05.908 348 15346.13 36.32 53537.83 88888.00 2014-12-14 15:09:06.408 348 15346.15 36.37 53537.80 88888.00 2014-12-14 15:09:06.908 348 15346.18 36.36 53537.83 88888.00 2014-12-14 15:09:07.408 348 15346.20 36.37 53537.84 88888.00 2014-12-14 15:09:07.908 348 15346.22 36.44 53537.80 88888.00 2014-12-14 15:09:08.408 348 15346.20 36.53 53537.83 88888.00 2014-12-14 15:09:08.908 348 15346.18 36.50 53537.85 88888.00 2014-12-14 15:09:09.408 348 15346.15 36.50 53537.87 88888.00 2014-12-14 15:09:09.908 348 15346.22 36.56 53537.85 88888.00 2014-12-14 15:09:10.408 348 15346.23 36.65 53537.80 88888.00 2014-12-14 15:09:10.908 348 15346.16 36.70 53537.84 88888.00 2014-12-14 15:09:11.408 348 15346.13 36.74 53537.84 88888.00 2014-12-14 15:09:11.908 348 15346.09 36.77 53537.74 88888.00 2014-12-14 15:09:12.408 348 15346.08 36.83 53537.78 88888.00 2014-12-14 15:09:12.908 348 15346.08 36.90 53537.84 88888.00 2014-12-14 15:09:13.408 348 15346.11 36.94 53537.91 88888.00 2014-12-14 15:09:13.908 348 15346.09 36.93 53537.94 88888.00 2014-12-14 15:09:14.408 348 15346.11 37.03 53537.91 88888.00 2014-12-14 15:09:14.908 348 15346.09 37.11 53537.97 88888.00 2014-12-14 15:09:15.408 348 15346.07 37.18 53538.04 88888.00 2014-12-14 15:09:15.908 348 15346.03 37.26 53538.14 88888.00 2014-12-14 15:09:16.408 348 15345.98 37.31 53538.14 88888.00 2014-12-14 15:09:16.908 348 15345.97 37.26 53538.11 88888.00 2014-12-14 15:09:17.408 348 15345.92 37.30 53538.09 88888.00 2014-12-14 15:09:17.908 348 15345.85 37.35 53538.11 88888.00 2014-12-14 15:09:18.408 348 15345.80 37.40 53538.11 88888.00 2014-12-14 15:09:18.908 348 15345.79 37.49 53538.14 88888.00 2014-12-14 15:09:19.408 348 15345.83 37.45 53538.09 88888.00 2014-12-14 15:09:19.908 348 15345.79 37.43 53538.11 88888.00 2014-12-14 15:09:20.408 348 15345.72 37.50 53538.06 88888.00 2014-12-14 15:09:20.908 348 15345.67 37.56 53538.06 88888.00 2014-12-14 15:09:21.408 348 15345.62 37.62 53538.13 88888.00 2014-12-14 15:09:21.908 348 15345.63 37.62 53538.13 88888.00 2014-12-14 15:09:22.408 348 15345.62 37.59 53538.16 88888.00 2014-12-14 15:09:22.908 348 15345.52 37.63 53538.18 88888.00 2014-12-14 15:09:23.408 348 15345.53 37.70 53538.15 88888.00 2014-12-14 15:09:23.908 348 15345.53 37.68 53538.11 88888.00 2014-12-14 15:09:24.408 348 15345.58 37.59 53538.09 88888.00 2014-12-14 15:09:24.908 348 15345.59 37.54 53538.13 88888.00 2014-12-14 15:09:25.409 348 15345.60 37.50 53538.16 88888.00 2014-12-14 15:09:25.909 348 15345.62 37.49 53538.16 88888.00 2014-12-14 15:09:26.409 348 15345.58 37.45 53538.22 88888.00 2014-12-14 15:09:26.909 348 15345.51 37.41 53538.22 88888.00 2014-12-14 15:09:27.409 348 15345.45 37.40 53538.19 88888.00 2014-12-14 15:09:27.909 348 15345.47 37.36 53538.19 88888.00 2014-12-14 15:09:28.409 348 15345.45 37.34 53538.20 88888.00 2014-12-14 15:09:28.909 348 15345.49 37.35 53538.15 88888.00 2014-12-14 15:09:29.409 348 15345.53 37.28 53538.16 88888.00 2014-12-14 15:09:29.909 348 15345.53 37.23 53538.17 88888.00 2014-12-14 15:09:30.409 348 15345.53 37.22 53538.16 88888.00 2014-12-14 15:09:30.909 348 15345.56 37.20 53538.15 88888.00 2014-12-14 15:09:31.409 348 15345.59 37.13 53538.13 88888.00 2014-12-14 15:09:31.909 348 15345.58 37.07 53538.13 88888.00 2014-12-14 15:09:32.409 348 15345.63 37.06 53538.19 88888.00 2014-12-14 15:09:32.909 348 15345.61 37.02 53538.20 88888.00 2014-12-14 15:09:33.409 348 15345.67 36.96 53538.19 88888.00 2014-12-14 15:09:33.909 348 15345.66 36.93 53538.18 88888.00 2014-12-14 15:09:34.409 348 15345.69 36.96 53538.17 88888.00 2014-12-14 15:09:34.909 348 15345.74 36.96 53538.11 88888.00 2014-12-14 15:09:35.409 348 15345.74 36.94 53538.05 88888.00 2014-12-14 15:09:35.909 348 15345.68 36.92 53538.05 88888.00 2014-12-14 15:09:36.409 348 15345.75 36.93 53538.10 88888.00 2014-12-14 15:09:36.909 348 15345.83 36.93 53538.05 88888.00 2014-12-14 15:09:37.409 348 15345.84 36.88 53538.07 88888.00 2014-12-14 15:09:37.909 348 15345.86 36.83 53538.10 88888.00 2014-12-14 15:09:38.409 348 15345.90 36.81 53538.06 88888.00 2014-12-14 15:09:38.909 348 15345.88 36.80 53538.05 88888.00 2014-12-14 15:09:39.409 348 15345.89 36.83 53538.05 88888.00 2014-12-14 15:09:39.909 348 15345.93 36.91 53538.03 88888.00 2014-12-14 15:09:40.409 348 15345.87 36.94 53537.98 88888.00 2014-12-14 15:09:40.909 348 15345.83 36.92 53537.99 88888.00 2014-12-14 15:09:41.409 348 15345.86 36.96 53538.07 88888.00 2014-12-14 15:09:41.909 348 15345.85 36.97 53538.11 88888.00 2014-12-14 15:09:42.409 348 15345.86 36.94 53538.10 88888.00 2014-12-14 15:09:42.909 348 15345.86 36.94 53538.02 88888.00 2014-12-14 15:09:43.409 348 15345.88 37.01 53538.02 88888.00 2014-12-14 15:09:43.909 348 15345.90 37.05 53538.10 88888.00 2014-12-14 15:09:44.409 348 15345.88 37.09 53538.12 88888.00 2014-12-14 15:09:44.909 348 15345.93 37.09 53538.13 88888.00 2014-12-14 15:09:45.409 348 15345.87 37.13 53538.06 88888.00 2014-12-14 15:09:45.909 348 15345.85 37.15 53538.00 88888.00 2014-12-14 15:09:46.409 348 15345.84 37.16 53537.96 88888.00 2014-12-14 15:09:46.909 348 15345.81 37.23 53537.99 88888.00 2014-12-14 15:09:47.409 348 15345.84 37.27 53538.00 88888.00 2014-12-14 15:09:47.909 348 15345.87 37.25 53538.11 88888.00 2014-12-14 15:09:48.409 348 15345.86 37.31 53538.16 88888.00 2014-12-14 15:09:48.909 348 15345.77 37.30 53538.18 88888.00 2014-12-14 15:09:49.409 348 15345.80 37.33 53538.25 88888.00 2014-12-14 15:09:49.909 348 15345.78 37.32 53538.25 88888.00 2014-12-14 15:09:50.409 348 15345.81 37.28 53538.32 88888.00 2014-12-14 15:09:50.909 348 15345.81 37.37 53538.38 88888.00 2014-12-14 15:09:51.409 348 15345.75 37.44 53538.39 88888.00 2014-12-14 15:09:51.909 348 15345.76 37.44 53538.35 88888.00 2014-12-14 15:09:52.409 348 15345.80 37.46 53538.36 88888.00 2014-12-14 15:09:52.909 348 15345.80 37.51 53538.37 88888.00 2014-12-14 15:09:53.409 348 15345.81 37.49 53538.38 88888.00 2014-12-14 15:09:53.909 348 15345.85 37.50 53538.37 88888.00 2014-12-14 15:09:54.409 348 15345.85 37.48 53538.40 88888.00 2014-12-14 15:09:54.909 348 15345.83 37.50 53538.39 88888.00 2014-12-14 15:09:55.409 348 15345.83 37.58 53538.44 88888.00 2014-12-14 15:09:55.909 348 15345.84 37.63 53538.47 88888.00 2014-12-14 15:09:56.409 348 15345.88 37.68 53538.50 88888.00 2014-12-14 15:09:56.909 348 15345.89 37.65 53538.53 88888.00 2014-12-14 15:09:57.409 348 15345.86 37.54 53538.52 88888.00 2014-12-14 15:09:57.909 348 15345.87 37.51 53538.47 88888.00 2014-12-14 15:09:58.409 348 15345.86 37.54 53538.39 88888.00 2014-12-14 15:09:58.909 348 15345.84 37.59 53538.39 88888.00 2014-12-14 15:09:59.409 348 15345.86 37.68 53538.43 88888.00 2014-12-14 15:09:59.909 348 15345.93 37.65 53538.40 88888.00 2014-12-14 15:10:00.409 348 15345.90 37.69 53538.40 88888.00 2014-12-14 15:10:00.909 348 15345.90 37.78 53538.41 88888.00 2014-12-14 15:10:01.409 348 15345.92 37.84 53538.43 88888.00 2014-12-14 15:10:01.909 348 15345.96 37.84 53538.44 88888.00 2014-12-14 15:10:02.409 348 15345.98 37.78 53538.50 88888.00 2014-12-14 15:10:02.909 348 15345.98 37.75 53538.51 88888.00 2014-12-14 15:10:03.409 348 15346.01 37.75 53538.50 88888.00 2014-12-14 15:10:03.909 348 15345.98 37.79 53538.48 88888.00 2014-12-14 15:10:04.409 348 15345.99 37.80 53538.48 88888.00 2014-12-14 15:10:04.909 348 15346.03 37.85 53538.46 88888.00 2014-12-14 15:10:05.409 348 15346.01 37.86 53538.53 88888.00 2014-12-14 15:10:05.909 348 15346.04 37.89 53538.54 88888.00 2014-12-14 15:10:06.409 348 15346.03 37.94 53538.54 88888.00 2014-12-14 15:10:06.909 348 15346.01 37.86 53538.59 88888.00 2014-12-14 15:10:07.409 348 15345.95 37.80 53538.63 88888.00 2014-12-14 15:10:07.909 348 15345.94 37.75 53538.59 88888.00 2014-12-14 15:10:08.409 348 15345.97 37.74 53538.60 88888.00 2014-12-14 15:10:08.909 348 15345.98 37.82 53538.63 88888.00 2014-12-14 15:10:09.409 348 15345.95 37.86 53538.65 88888.00 2014-12-14 15:10:09.909 348 15345.92 37.89 53538.65 88888.00 2014-12-14 15:10:10.409 348 15345.92 37.92 53538.62 88888.00 2014-12-14 15:10:10.909 348 15345.88 37.87 53538.57 88888.00 2014-12-14 15:10:11.409 348 15345.89 37.83 53538.58 88888.00 2014-12-14 15:10:11.909 348 15345.86 37.84 53538.60 88888.00 2014-12-14 15:10:12.409 348 15345.86 37.84 53538.63 88888.00 2014-12-14 15:10:12.909 348 15345.89 37.86 53538.60 88888.00 2014-12-14 15:10:13.409 348 15345.94 37.85 53538.67 88888.00 2014-12-14 15:10:13.909 348 15345.92 37.78 53538.73 88888.00 2014-12-14 15:10:14.409 348 15345.88 37.79 53538.76 88888.00 2014-12-14 15:10:14.909 348 15345.89 37.80 53538.81 88888.00 2014-12-14 15:10:15.409 348 15345.87 37.83 53538.86 88888.00 2014-12-14 15:10:15.909 348 15345.85 37.84 53538.85 88888.00 2014-12-14 15:10:16.409 348 15345.85 37.88 53538.86 88888.00 2014-12-14 15:10:16.909 348 15345.84 37.93 53538.88 88888.00 2014-12-14 15:10:17.409 348 15345.84 37.89 53538.92 88888.00 2014-12-14 15:10:17.909 348 15345.89 37.83 53538.94 88888.00 2014-12-14 15:10:18.409 348 15345.84 37.77 53538.97 88888.00 2014-12-14 15:10:18.909 348 15345.83 37.71 53539.01 88888.00 2014-12-14 15:10:19.409 348 15345.85 37.66 53539.02 88888.00 2014-12-14 15:10:19.909 348 15345.85 37.69 53539.02 88888.00 2014-12-14 15:10:20.409 348 15345.83 37.70 53539.02 88888.00 2014-12-14 15:10:20.909 348 15345.81 37.69 53538.99 88888.00 2014-12-14 15:10:21.409 348 15345.78 37.68 53538.94 88888.00 2014-12-14 15:10:21.909 348 15345.84 37.71 53538.97 88888.00 2014-12-14 15:10:22.409 348 15345.80 37.74 53539.00 88888.00 2014-12-14 15:10:22.909 348 15345.86 37.71 53539.07 88888.00 2014-12-14 15:10:23.409 348 15345.85 37.68 53539.01 88888.00 2014-12-14 15:10:23.909 348 15345.78 37.65 53539.04 88888.00 2014-12-14 15:10:24.409 348 15345.78 37.67 53539.06 88888.00 2014-12-14 15:10:24.909 348 15345.79 37.67 53539.11 88888.00 2014-12-14 15:10:25.409 348 15345.79 37.68 53539.08 88888.00 2014-12-14 15:10:25.909 348 15345.76 37.66 53539.07 88888.00 2014-12-14 15:10:26.409 348 15345.80 37.63 53539.06 88888.00 2014-12-14 15:10:26.909 348 15345.81 37.68 53539.06 88888.00 2014-12-14 15:10:27.409 348 15345.79 37.75 53539.03 88888.00 2014-12-14 15:10:27.909 348 15345.77 37.75 53539.04 88888.00 2014-12-14 15:10:28.409 348 15345.77 37.74 53539.07 88888.00 2014-12-14 15:10:28.909 348 15345.72 37.75 53539.08 88888.00 2014-12-14 15:10:29.409 348 15345.72 37.82 53539.10 88888.00 2014-12-14 15:10:29.909 348 15345.68 37.86 53539.08 88888.00 2014-12-14 15:10:30.409 348 15345.65 37.86 53539.06 88888.00 2014-12-14 15:10:30.909 348 15345.61 37.85 53539.08 88888.00 2014-12-14 15:10:31.409 348 15345.63 37.86 53539.11 88888.00 2014-12-14 15:10:31.909 348 15345.58 37.84 53539.16 88888.00 2014-12-14 15:10:32.409 348 15345.56 37.86 53539.15 88888.00 2014-12-14 15:10:32.909 348 15345.58 37.95 53539.07 88888.00 2014-12-14 15:10:33.409 348 15345.53 37.97 53539.08 88888.00 2014-12-14 15:10:33.909 348 15345.52 38.02 53539.08 88888.00 2014-12-14 15:10:34.409 348 15345.57 38.05 53539.11 88888.00 2014-12-14 15:10:34.909 348 15345.58 38.02 53539.14 88888.00 2014-12-14 15:10:35.409 348 15345.59 37.97 53539.17 88888.00 2014-12-14 15:10:35.909 348 15345.54 37.98 53539.19 88888.00 2014-12-14 15:10:36.409 348 15345.51 37.97 53539.21 88888.00 2014-12-14 15:10:36.909 348 15345.50 38.00 53539.26 88888.00 2014-12-14 15:10:37.409 348 15345.45 38.04 53539.24 88888.00 2014-12-14 15:10:37.909 348 15345.43 38.04 53539.25 88888.00 2014-12-14 15:10:38.409 348 15345.42 38.02 53539.28 88888.00 2014-12-14 15:10:38.909 348 15345.40 38.04 53539.18 88888.00 2014-12-14 15:10:39.409 348 15345.41 38.04 53539.11 88888.00 2014-12-14 15:10:39.909 348 15345.44 38.06 53539.15 88888.00 2014-12-14 15:10:40.409 348 15345.42 38.04 53539.21 88888.00 2014-12-14 15:10:40.909 348 15345.36 38.15 53539.28 88888.00 2014-12-14 15:10:41.409 348 15345.32 38.23 53539.34 88888.00 2014-12-14 15:10:41.909 348 15345.34 38.23 53539.35 88888.00 2014-12-14 15:10:42.409 348 15345.40 38.22 53539.34 88888.00 2014-12-14 15:10:42.909 348 15345.35 38.27 53539.34 88888.00 2014-12-14 15:10:43.409 348 15345.33 38.30 53539.38 88888.00 2014-12-14 15:10:43.909 348 15345.32 38.32 53539.39 88888.00 2014-12-14 15:10:44.409 348 15345.30 38.37 53539.36 88888.00 2014-12-14 15:10:44.909 348 15345.32 38.38 53539.26 88888.00 2014-12-14 15:10:45.409 348 15345.25 38.38 53539.25 88888.00 2014-12-14 15:10:45.909 348 15345.27 38.39 53539.28 88888.00 2014-12-14 15:10:46.409 348 15345.30 38.39 53539.34 88888.00 2014-12-14 15:10:46.909 348 15345.26 38.46 53539.36 88888.00 2014-12-14 15:10:47.409 348 15345.26 38.47 53539.32 88888.00 2014-12-14 15:10:47.909 348 15345.31 38.49 53539.24 88888.00 2014-12-14 15:10:48.409 348 15345.31 38.48 53539.22 88888.00 2014-12-14 15:10:48.909 348 15345.31 38.49 53539.22 88888.00 2014-12-14 15:10:49.409 348 15345.38 38.51 53539.20 88888.00 2014-12-14 15:10:49.909 348 15345.33 38.51 53539.25 88888.00 2014-12-14 15:10:50.409 348 15345.34 38.55 53539.15 88888.00 2014-12-14 15:10:50.909 348 15345.42 38.55 53539.14 88888.00 2014-12-14 15:10:51.409 348 15345.45 38.56 53539.12 88888.00 2014-12-14 15:10:51.909 348 15345.48 38.56 53539.06 88888.00 2014-12-14 15:10:52.409 348 15345.52 38.53 53539.10 88888.00 2014-12-14 15:10:52.909 348 15345.54 38.51 53539.11 88888.00 2014-12-14 15:10:53.409 348 15345.59 38.53 53539.10 88888.00 2014-12-14 15:10:53.909 348 15345.63 38.53 53539.06 88888.00 2014-12-14 15:10:54.409 348 15345.66 38.53 53539.03 88888.00 2014-12-14 15:10:54.909 348 15345.63 38.56 53539.06 88888.00 2014-12-14 15:10:55.409 348 15345.67 38.55 53539.08 88888.00 2014-12-14 15:10:55.909 348 15345.71 38.58 53539.10 88888.00 2014-12-14 15:10:56.409 348 15345.75 38.61 53539.05 88888.00 2014-12-14 15:10:56.909 348 15345.78 38.60 53539.01 88888.00 2014-12-14 15:10:57.409 348 15345.83 38.56 53539.01 88888.00 2014-12-14 15:10:57.909 348 15345.81 38.55 53538.99 88888.00 2014-12-14 15:10:58.409 348 15345.76 38.58 53539.01 88888.00 2014-12-14 15:10:58.909 348 15345.80 38.66 53539.04 88888.00 2014-12-14 15:10:59.409 348 15345.83 38.66 53539.05 88888.00 2014-12-14 15:10:59.909 348 15345.85 38.71 53539.05 88888.00 2014-12-14 15:11:00.409 348 15345.84 38.67 53539.07 88888.00 2014-12-14 15:11:00.909 348 15345.85 38.66 53539.11 88888.00 2014-12-14 15:11:01.409 348 15345.83 38.71 53539.11 88888.00 2014-12-14 15:11:01.909 348 15345.84 38.80 53539.07 88888.00 2014-12-14 15:11:02.409 348 15345.85 38.79 53538.98 88888.00 2014-12-14 15:11:02.909 348 15345.87 38.84 53538.95 88888.00 2014-12-14 15:11:03.409 348 15345.90 38.82 53538.99 88888.00 2014-12-14 15:11:03.909 348 15345.89 38.83 53539.06 88888.00 2014-12-14 15:11:04.409 348 15345.89 38.83 53539.06 88888.00 2014-12-14 15:11:04.909 348 15345.94 38.86 53539.07 88888.00 2014-12-14 15:11:05.409 348 15345.95 38.84 53539.05 88888.00 2014-12-14 15:11:05.909 348 15345.90 38.86 53539.03 88888.00 2014-12-14 15:11:06.409 348 15345.92 38.82 53539.04 88888.00 2014-12-14 15:11:06.909 348 15345.95 38.84 53539.06 88888.00 2014-12-14 15:11:07.409 348 15345.93 38.90 53539.05 88888.00 2014-12-14 15:11:07.909 348 15345.94 38.87 53539.01 88888.00 2014-12-14 15:11:08.409 348 15346.03 38.90 53539.01 88888.00 2014-12-14 15:11:08.909 348 15346.03 38.96 53538.99 88888.00 2014-12-14 15:11:09.409 348 15346.03 38.91 53539.04 88888.00 2014-12-14 15:11:09.909 348 15346.03 38.88 53539.06 88888.00 2014-12-14 15:11:10.409 348 15346.04 38.93 53539.07 88888.00 2014-12-14 15:11:10.909 348 15346.02 38.97 53539.07 88888.00 2014-12-14 15:11:11.409 348 15345.96 39.00 53539.07 88888.00 2014-12-14 15:11:11.909 348 15345.99 39.04 53539.12 88888.00 2014-12-14 15:11:12.409 348 15346.02 39.09 53539.11 88888.00 2014-12-14 15:11:12.909 348 15346.04 39.12 53539.05 88888.00 2014-12-14 15:11:13.409 348 15346.04 39.07 53539.01 88888.00 2014-12-14 15:11:13.909 348 15346.01 39.12 53538.96 88888.00 2014-12-14 15:11:14.409 348 15346.01 39.16 53538.95 88888.00 2014-12-14 15:11:14.909 348 15346.01 39.14 53538.99 88888.00 2014-12-14 15:11:15.409 348 15346.03 39.14 53538.98 88888.00 2014-12-14 15:11:15.909 348 15346.07 39.16 53538.98 88888.00 2014-12-14 15:11:16.409 348 15346.07 39.18 53538.97 88888.00 2014-12-14 15:11:16.909 348 15346.06 39.19 53538.98 88888.00 2014-12-14 15:11:17.409 348 15346.04 39.21 53538.97 88888.00 2014-12-14 15:11:17.909 348 15346.06 39.26 53538.98 88888.00 2014-12-14 15:11:18.409 348 15346.05 39.29 53538.99 88888.00 2014-12-14 15:11:18.909 348 15346.03 39.32 53539.00 88888.00 2014-12-14 15:11:19.409 348 15346.09 39.32 53538.95 88888.00 2014-12-14 15:11:19.909 348 15346.11 39.35 53538.91 88888.00 2014-12-14 15:11:20.409 348 15346.09 39.40 53538.93 88888.00 2014-12-14 15:11:20.909 348 15346.14 39.38 53538.96 88888.00 2014-12-14 15:11:21.409 348 15346.17 39.40 53538.96 88888.00 2014-12-14 15:11:21.909 348 15346.17 39.42 53538.98 88888.00 2014-12-14 15:11:22.409 348 15346.21 39.44 53539.01 88888.00 2014-12-14 15:11:22.909 348 15346.27 39.48 53539.00 88888.00 2014-12-14 15:11:23.409 348 15346.29 39.50 53538.97 88888.00 2014-12-14 15:11:23.909 348 15346.24 39.55 53539.00 88888.00 2014-12-14 15:11:24.409 348 15346.27 39.57 53538.97 88888.00 2014-12-14 15:11:24.909 348 15346.29 39.58 53538.96 88888.00 2014-12-14 15:11:25.409 348 15346.30 39.58 53538.95 88888.00 2014-12-14 15:11:25.909 348 15346.33 39.61 53538.92 88888.00 2014-12-14 15:11:26.409 348 15346.31 39.60 53538.93 88888.00 2014-12-14 15:11:26.909 348 15346.35 39.65 53538.96 88888.00 2014-12-14 15:11:27.409 348 15346.40 39.73 53538.97 88888.00 2014-12-14 15:11:27.909 348 15346.36 39.75 53538.91 88888.00 2014-12-14 15:11:28.409 348 15346.39 39.76 53538.98 88888.00 2014-12-14 15:11:28.909 348 15346.41 39.70 53539.05 88888.00 2014-12-14 15:11:29.409 348 15346.43 39.69 53539.11 88888.00 2014-12-14 15:11:29.909 348 15346.43 39.67 53539.14 88888.00 2014-12-14 15:11:30.409 348 15346.44 39.67 53539.15 88888.00 2014-12-14 15:11:30.909 348 15346.49 39.75 53539.15 88888.00 2014-12-14 15:11:31.409 348 15346.50 39.78 53539.13 88888.00 2014-12-14 15:11:31.909 348 15346.43 39.78 53539.14 88888.00 2014-12-14 15:11:32.409 348 15346.39 39.78 53539.12 88888.00 2014-12-14 15:11:32.909 348 15346.42 39.83 53539.13 88888.00 2014-12-14 15:11:33.409 348 15346.44 39.83 53539.16 88888.00 2014-12-14 15:11:33.909 348 15346.56 39.87 53539.13 88888.00 2014-12-14 15:11:34.409 348 15346.62 39.82 53539.17 88888.00 2014-12-14 15:11:34.909 348 15346.65 39.78 53539.18 88888.00 2014-12-14 15:11:35.409 348 15346.63 39.79 53539.22 88888.00 2014-12-14 15:11:35.909 348 15346.63 39.83 53539.28 88888.00 2014-12-14 15:11:36.409 348 15346.63 39.90 53539.28 88888.00 2014-12-14 15:11:36.909 348 15346.62 39.93 53539.27 88888.00 2014-12-14 15:11:37.409 348 15346.61 39.92 53539.24 88888.00 2014-12-14 15:11:37.909 348 15346.60 39.93 53539.18 88888.00 2014-12-14 15:11:38.409 348 15346.61 39.93 53539.18 88888.00 2014-12-14 15:11:38.909 348 15346.62 39.94 53539.18 88888.00 2014-12-14 15:11:39.409 348 15346.61 39.99 53539.20 88888.00 2014-12-14 15:11:39.909 348 15346.60 39.93 53539.18 88888.00 2014-12-14 15:11:40.409 348 15346.60 39.96 53539.19 88888.00 2014-12-14 15:11:40.909 348 15346.66 40.01 53539.21 88888.00 2014-12-14 15:11:41.409 348 15346.65 40.03 53539.18 88888.00 2014-12-14 15:11:41.909 348 15346.60 40.12 53539.19 88888.00 2014-12-14 15:11:42.409 348 15346.71 40.19 53539.22 88888.00 2014-12-14 15:11:42.909 348 15346.69 40.14 53539.22 88888.00 2014-12-14 15:11:43.409 348 15346.70 40.12 53539.18 88888.00 2014-12-14 15:11:43.909 348 15346.77 40.13 53539.18 88888.00 2014-12-14 15:11:44.409 348 15346.81 40.16 53539.19 88888.00 2014-12-14 15:11:44.909 348 15346.80 40.10 53539.17 88888.00 2014-12-14 15:11:45.409 348 15346.83 40.03 53539.18 88888.00 2014-12-14 15:11:45.909 348 15346.88 40.03 53539.20 88888.00 2014-12-14 15:11:46.409 348 15346.89 40.01 53539.20 88888.00 2014-12-14 15:11:46.909 348 15346.87 39.94 53539.19 88888.00 2014-12-14 15:11:47.409 348 15346.88 39.91 53539.21 88888.00 2014-12-14 15:11:47.909 348 15346.89 39.99 53539.17 88888.00 2014-12-14 15:11:48.409 348 15346.90 40.02 53539.15 88888.00 2014-12-14 15:11:48.909 348 15346.92 39.96 53539.15 88888.00 2014-12-14 15:11:49.409 348 15346.93 40.05 53539.16 88888.00 2014-12-14 15:11:49.909 348 15346.96 40.03 53539.15 88888.00 2014-12-14 15:11:50.409 348 15346.95 39.99 53539.18 88888.00 2014-12-14 15:11:50.909 348 15346.96 39.94 53539.15 88888.00 2014-12-14 15:11:51.409 348 15346.96 39.85 53539.18 88888.00 2014-12-14 15:11:51.909 348 15346.95 39.83 53539.21 88888.00 2014-12-14 15:11:52.409 348 15346.93 39.92 53539.21 88888.00 2014-12-14 15:11:52.909 348 15346.93 39.88 53539.22 88888.00 2014-12-14 15:11:53.409 348 15346.90 39.88 53539.25 88888.00 2014-12-14 15:11:53.909 348 15346.92 39.88 53539.27 88888.00 2014-12-14 15:11:54.409 348 15346.86 39.87 53539.22 88888.00 2014-12-14 15:11:54.909 348 15346.86 39.86 53539.15 88888.00 2014-12-14 15:11:55.409 348 15346.86 39.85 53539.18 88888.00 2014-12-14 15:11:55.909 348 15346.87 39.93 53539.21 88888.00 2014-12-14 15:11:56.409 348 15346.92 39.93 53539.21 88888.00 2014-12-14 15:11:56.909 348 15346.89 39.95 53539.18 88888.00 2014-12-14 15:11:57.409 348 15346.87 40.02 53539.17 88888.00 2014-12-14 15:11:57.909 348 15346.81 40.05 53539.18 88888.00 2014-12-14 15:11:58.409 348 15346.83 40.02 53539.22 88888.00 2014-12-14 15:11:58.909 348 15346.78 40.02 53539.28 88888.00 2014-12-14 15:11:59.409 348 15346.78 40.05 53539.27 88888.00 2014-12-14 15:11:59.909 348 15346.78 40.11 53539.27 88888.00 2014-12-14 15:12:00.409 348 15346.76 40.13 53539.28 88888.00 2014-12-14 15:12:00.909 348 15346.72 40.17 53539.21 88888.00 2014-12-14 15:12:01.409 348 15346.72 40.26 53539.23 88888.00 2014-12-14 15:12:01.909 348 15346.70 40.28 53539.26 88888.00 2014-12-14 15:12:02.409 348 15346.72 40.26 53539.27 88888.00 2014-12-14 15:12:02.909 348 15346.74 40.27 53539.33 88888.00 2014-12-14 15:12:03.409 348 15346.72 40.29 53539.39 88888.00 2014-12-14 15:12:03.909 348 15346.70 40.36 53539.40 88888.00 2014-12-14 15:12:04.409 348 15346.66 40.43 53539.44 88888.00 2014-12-14 15:12:04.909 348 15346.62 40.45 53539.45 88888.00 2014-12-14 15:12:05.409 348 15346.63 40.55 53539.48 88888.00 2014-12-14 15:12:05.909 348 15346.63 40.68 53539.48 88888.00 2014-12-14 15:12:06.409 348 15346.60 40.78 53539.44 88888.00 2014-12-14 15:12:06.909 348 15346.58 40.79 53539.45 88888.00 2014-12-14 15:12:07.409 348 15346.56 40.79 53539.51 88888.00 2014-12-14 15:12:07.909 348 15346.54 40.83 53539.52 88888.00 2014-12-14 15:12:08.409 348 15346.48 40.91 53539.54 88888.00 2014-12-14 15:12:08.909 348 15346.45 40.96 53539.55 88888.00 2014-12-14 15:12:09.409 348 15346.44 40.97 53539.61 88888.00 2014-12-14 15:12:09.909 348 15346.43 41.05 53539.66 88888.00 2014-12-14 15:12:10.409 348 15346.38 41.13 53539.71 88888.00 2014-12-14 15:12:10.909 348 15346.34 41.14 53539.71 88888.00 2014-12-14 15:12:11.409 348 15346.33 41.16 53539.73 88888.00 2014-12-14 15:12:11.909 348 15346.33 41.20 53539.71 88888.00 2014-12-14 15:12:12.409 348 15346.31 41.28 53539.66 88888.00 2014-12-14 15:12:12.909 348 15346.27 41.28 53539.67 88888.00 2014-12-14 15:12:13.409 348 15346.26 41.31 53539.73 88888.00 2014-12-14 15:12:13.909 348 15346.26 41.35 53539.74 88888.00 2014-12-14 15:12:14.409 348 15346.22 41.37 53539.75 88888.00 2014-12-14 15:12:14.909 348 15346.18 41.34 53539.77 88888.00 2014-12-14 15:12:15.409 348 15346.22 41.39 53539.81 88888.00 2014-12-14 15:12:15.909 348 15346.20 41.41 53539.85 88888.00 2014-12-14 15:12:16.409 348 15346.13 41.49 53539.84 88888.00 2014-12-14 15:12:16.909 348 15346.21 41.49 53539.84 88888.00 2014-12-14 15:12:17.409 348 15346.22 41.48 53539.85 88888.00 2014-12-14 15:12:17.909 348 15346.13 41.49 53539.83 88888.00 2014-12-14 15:12:18.409 348 15346.14 41.50 53539.85 88888.00 2014-12-14 15:12:18.909 348 15346.17 41.50 53539.84 88888.00 2014-12-14 15:12:19.409 348 15346.17 41.45 53539.82 88888.00 2014-12-14 15:12:19.909 348 15346.17 41.42 53539.81 88888.00 2014-12-14 15:12:20.409 348 15346.22 41.39 53539.84 88888.00 2014-12-14 15:12:20.909 348 15346.22 41.35 53539.85 88888.00 2014-12-14 15:12:21.409 348 15346.23 41.37 53539.89 88888.00 2014-12-14 15:12:21.909 348 15346.25 41.39 53539.95 88888.00 2014-12-14 15:12:22.409 348 15346.27 41.41 53539.95 88888.00 2014-12-14 15:12:22.909 348 15346.30 41.35 53539.98 88888.00 2014-12-14 15:12:23.409 348 15346.27 41.30 53539.97 88888.00 2014-12-14 15:12:23.909 348 15346.31 41.28 53539.88 88888.00 2014-12-14 15:12:24.409 348 15346.30 41.25 53539.89 88888.00 2014-12-14 15:12:24.909 348 15346.35 41.23 53539.94 88888.00 2014-12-14 15:12:25.409 348 15346.38 41.22 53539.95 88888.00 2014-12-14 15:12:25.909 348 15346.36 41.21 53539.93 88888.00 2014-12-14 15:12:26.409 348 15346.36 41.21 53539.97 88888.00 2014-12-14 15:12:26.909 348 15346.41 41.20 53539.97 88888.00 2014-12-14 15:12:27.409 348 15346.43 41.21 53539.98 88888.00 2014-12-14 15:12:27.909 348 15346.43 41.22 53539.94 88888.00 2014-12-14 15:12:28.409 348 15346.44 41.23 53539.93 88888.00 2014-12-14 15:12:28.909 348 15346.41 41.19 53539.93 88888.00 2014-12-14 15:12:29.409 348 15346.42 41.21 53539.92 88888.00 2014-12-14 15:12:29.909 348 15346.45 41.26 53539.86 88888.00 2014-12-14 15:12:30.409 348 15346.49 41.26 53539.87 88888.00 2014-12-14 15:12:30.909 348 15346.51 41.24 53539.91 88888.00 2014-12-14 15:12:31.409 348 15346.45 41.21 53539.91 88888.00 2014-12-14 15:12:31.909 348 15346.45 41.23 53539.95 88888.00 2014-12-14 15:12:32.409 348 15346.52 41.25 53539.94 88888.00 2014-12-14 15:12:32.909 348 15346.54 41.28 53539.95 88888.00 2014-12-14 15:12:33.409 348 15346.58 41.33 53539.94 88888.00 2014-12-14 15:12:33.909 348 15346.56 41.37 53539.91 88888.00 2014-12-14 15:12:34.409 348 15346.53 41.41 53539.89 88888.00 2014-12-14 15:12:34.909 348 15346.53 41.41 53539.88 88888.00 2014-12-14 15:12:35.409 348 15346.56 41.46 53539.81 88888.00 2014-12-14 15:12:35.909 348 15346.57 41.47 53539.81 88888.00 2014-12-14 15:12:36.409 348 15346.60 41.50 53539.78 88888.00 2014-12-14 15:12:36.909 348 15346.59 41.59 53539.77 88888.00 2014-12-14 15:12:37.409 348 15346.67 41.66 53539.81 88888.00 2014-12-14 15:12:37.909 348 15346.72 41.66 53539.83 88888.00 2014-12-14 15:12:38.409 348 15346.71 41.68 53539.84 88888.00 2014-12-14 15:12:38.909 348 15346.76 41.71 53539.87 88888.00 2014-12-14 15:12:39.409 348 15346.84 41.77 53539.86 88888.00 2014-12-14 15:12:39.909 348 15346.89 41.82 53539.82 88888.00 2014-12-14 15:12:40.409 348 15346.94 41.82 53539.82 88888.00 2014-12-14 15:12:40.909 348 15347.04 41.87 53539.77 88888.00 2014-12-14 15:12:41.409 348 15347.10 41.94 53539.74 88888.00 2014-12-14 15:12:41.909 348 15347.11 41.97 53539.74 88888.00 2014-12-14 15:12:42.409 348 15347.23 42.01 53539.67 88888.00 2014-12-14 15:12:42.909 348 15347.34 42.09 53539.61 88888.00 2014-12-14 15:12:43.409 348 15347.39 42.14 53539.67 88888.00 2014-12-14 15:12:43.909 348 15347.44 42.15 53539.66 88888.00 2014-12-14 15:12:44.409 348 15347.58 42.15 53539.63 88888.00 2014-12-14 15:12:44.909 348 15347.65 42.14 53539.66 88888.00 2014-12-14 15:12:45.409 348 15347.70 42.15 53539.65 88888.00 2014-12-14 15:12:45.909 348 15347.79 42.14 53539.62 88888.00 2014-12-14 15:12:46.409 348 15347.84 42.20 53539.63 88888.00 2014-12-14 15:12:46.909 348 15347.89 42.28 53539.58 88888.00 2014-12-14 15:12:47.409 348 15348.04 42.32 53539.55 88888.00 2014-12-14 15:12:47.909 348 15348.11 42.30 53539.50 88888.00 2014-12-14 15:12:48.409 348 15348.18 42.32 53539.52 88888.00 2014-12-14 15:12:48.909 348 15348.25 42.36 53539.60 88888.00 2014-12-14 15:12:49.409 348 15348.35 42.38 53539.60 88888.00 2014-12-14 15:12:49.909 348 15348.38 42.38 53539.58 88888.00 2014-12-14 15:12:50.409 348 15348.37 42.42 53539.56 88888.00 2014-12-14 15:12:50.909 348 15348.40 42.37 53539.56 88888.00 2014-12-14 15:12:51.409 348 15348.41 42.38 53539.55 88888.00 2014-12-14 15:12:51.909 348 15348.48 42.37 53539.57 88888.00 2014-12-14 15:12:52.409 348 15348.50 42.32 53539.54 88888.00 2014-12-14 15:12:52.909 348 15348.55 42.30 53539.53 88888.00 2014-12-14 15:12:53.409 348 15348.52 42.30 53539.54 88888.00 2014-12-14 15:12:53.909 348 15348.56 42.34 53539.51 88888.00 2014-12-14 15:12:54.409 348 15348.59 42.42 53539.53 88888.00 2014-12-14 15:12:54.909 348 15348.62 42.43 53539.54 88888.00 2014-12-14 15:12:55.409 348 15348.61 42.40 53539.53 88888.00 2014-12-14 15:12:55.909 348 15348.62 42.33 53539.57 88888.00 2014-12-14 15:12:56.409 348 15348.65 42.30 53539.60 88888.00 2014-12-14 15:12:56.909 348 15348.64 42.24 53539.63 88888.00 2014-12-14 15:12:57.409 348 15348.67 42.25 53539.66 88888.00 2014-12-14 15:12:57.909 348 15348.64 42.30 53539.71 88888.00 2014-12-14 15:12:58.409 348 15348.58 42.29 53539.65 88888.00 2014-12-14 15:12:58.909 348 15348.60 42.27 53539.64 88888.00 2014-12-14 15:12:59.409 348 15348.62 42.29 53539.68 88888.00 2014-12-14 15:12:59.909 348 15348.57 42.23 53539.74 88888.00 2014-12-14 15:13:00.409 348 15348.57 42.17 53539.72 88888.00 2014-12-14 15:13:00.909 348 15348.56 42.15 53539.68 88888.00 2014-12-14 15:13:01.409 348 15348.53 42.09 53539.73 88888.00 2014-12-14 15:13:01.909 348 15348.49 42.09 53539.74 88888.00 2014-12-14 15:13:02.409 348 15348.59 42.06 53539.76 88888.00 2014-12-14 15:13:02.909 348 15348.61 41.93 53539.81 88888.00 2014-12-14 15:13:03.409 348 15348.65 41.89 53539.83 88888.00 2014-12-14 15:13:03.909 348 15348.66 41.94 53539.83 88888.00 2014-12-14 15:13:04.409 348 15348.71 41.92 53539.85 88888.00 2014-12-14 15:13:04.909 348 15348.71 41.90 53539.84 88888.00 2014-12-14 15:13:05.409 348 15348.74 41.84 53539.79 88888.00 2014-12-14 15:13:05.909 348 15348.73 41.78 53539.78 88888.00 2014-12-14 15:13:06.409 348 15348.74 41.69 53539.79 88888.00 2014-12-14 15:13:06.909 348 15348.78 41.64 53539.83 88888.00 2014-12-14 15:13:07.409 348 15348.79 41.58 53539.91 88888.00 2014-12-14 15:13:07.909 348 15348.75 41.51 53539.97 88888.00 2014-12-14 15:13:08.409 348 15348.75 41.45 53539.99 88888.00 2014-12-14 15:13:08.909 348 15348.76 41.34 53539.99 88888.00 2014-12-14 15:13:09.409 348 15348.77 41.33 53540.02 88888.00 2014-12-14 15:13:09.909 348 15348.75 41.37 53539.99 88888.00 2014-12-14 15:13:10.409 348 15348.76 41.29 53539.98 88888.00 2014-12-14 15:13:10.909 348 15348.76 41.19 53539.99 88888.00 2014-12-14 15:13:11.409 348 15348.73 41.14 53540.02 88888.00 2014-12-14 15:13:11.909 348 15348.71 41.09 53540.02 88888.00 2014-12-14 15:13:12.409 348 15348.73 41.07 53540.07 88888.00 2014-12-14 15:13:12.909 348 15348.70 41.00 53540.06 88888.00 2014-12-14 15:13:13.409 348 15348.68 40.93 53540.04 88888.00 2014-12-14 15:13:13.909 348 15348.66 40.87 53540.08 88888.00 2014-12-14 15:13:14.409 348 15348.62 40.82 53540.11 88888.00 2014-12-14 15:13:14.909 348 15348.59 40.81 53540.07 88888.00 2014-12-14 15:13:15.409 348 15348.51 40.76 53540.05 88888.00 2014-12-14 15:13:15.909 348 15348.48 40.71 53539.99 88888.00 2014-12-14 15:13:16.409 348 15348.44 40.65 53540.02 88888.00 2014-12-14 15:13:16.909 348 15348.47 40.63 53540.06 88888.00 2014-12-14 15:13:17.409 348 15348.48 40.57 53540.05 88888.00 2014-12-14 15:13:17.909 348 15348.43 40.51 53540.01 88888.00 2014-12-14 15:13:18.409 348 15348.40 40.44 53539.99 88888.00 2014-12-14 15:13:18.909 348 15348.35 40.42 53540.03 88888.00 2014-12-14 15:13:19.409 348 15348.29 40.42 53540.04 88888.00 2014-12-14 15:13:19.909 348 15348.28 40.42 53540.04 88888.00 2014-12-14 15:13:20.409 348 15348.25 40.44 53540.06 88888.00 2014-12-14 15:13:20.909 348 15348.22 40.42 53540.04 88888.00 2014-12-14 15:13:21.409 348 15348.15 40.43 53540.04 88888.00 2014-12-14 15:13:21.909 348 15348.12 40.40 53540.00 88888.00 2014-12-14 15:13:22.409 348 15348.07 40.40 53539.97 88888.00 2014-12-14 15:13:22.909 348 15348.04 40.40 53539.96 88888.00 2014-12-14 15:13:23.409 348 15348.02 40.43 53540.01 88888.00 2014-12-14 15:13:23.909 348 15347.94 40.45 53540.00 88888.00 2014-12-14 15:13:24.409 348 15347.95 40.46 53540.01 88888.00 2014-12-14 15:13:24.909 348 15347.94 40.44 53540.07 88888.00 2014-12-14 15:13:25.409 348 15347.91 40.42 53540.06 88888.00 2014-12-14 15:13:25.909 348 15347.94 40.34 53540.07 88888.00 2014-12-14 15:13:26.409 348 15347.91 40.30 53540.07 88888.00 2014-12-14 15:13:26.909 348 15347.87 40.28 53540.05 88888.00 2014-12-14 15:13:27.409 348 15347.84 40.27 53540.03 88888.00 2014-12-14 15:13:27.909 348 15347.83 40.30 53540.03 88888.00 2014-12-14 15:13:28.409 348 15347.77 40.31 53540.03 88888.00 2014-12-14 15:13:28.909 348 15347.77 40.27 53539.94 88888.00 2014-12-14 15:13:29.409 348 15347.71 40.33 53539.92 88888.00 2014-12-14 15:13:29.909 348 15347.71 40.34 53539.96 88888.00 2014-12-14 15:13:30.409 348 15347.71 40.36 53539.95 88888.00 2014-12-14 15:13:30.909 348 15347.68 40.31 53539.97 88888.00 2014-12-14 15:13:31.409 348 15347.62 40.29 53540.05 88888.00 2014-12-14 15:13:31.909 348 15347.62 40.34 53540.04 88888.00 2014-12-14 15:13:32.409 348 15347.58 40.35 53540.07 88888.00 2014-12-14 15:13:32.909 348 15347.55 40.35 53540.04 88888.00 2014-12-14 15:13:33.409 348 15347.56 40.37 53540.01 88888.00 2014-12-14 15:13:33.909 348 15347.47 40.36 53539.96 88888.00 2014-12-14 15:13:34.409 348 15347.44 40.29 53539.96 88888.00 2014-12-14 15:13:34.909 348 15347.42 40.36 53540.00 88888.00 2014-12-14 15:13:35.409 348 15347.43 40.39 53539.99 88888.00 2014-12-14 15:13:35.909 348 15347.41 40.31 53539.96 88888.00 2014-12-14 15:13:36.409 348 15347.39 40.26 53539.99 88888.00 2014-12-14 15:13:36.909 348 15347.42 40.27 53540.06 88888.00 2014-12-14 15:13:37.409 348 15347.38 40.27 53540.02 88888.00 2014-12-14 15:13:37.909 348 15347.32 40.29 53540.00 88888.00 2014-12-14 15:13:38.409 348 15347.32 40.30 53540.00 88888.00 2014-12-14 15:13:38.909 348 15347.31 40.33 53540.01 88888.00 2014-12-14 15:13:39.409 348 15347.30 40.30 53540.03 88888.00 2014-12-14 15:13:39.909 348 15347.29 40.35 53540.00 88888.00 2014-12-14 15:13:40.409 348 15347.24 40.35 53540.02 88888.00 2014-12-14 15:13:40.909 348 15347.21 40.38 53540.02 88888.00 2014-12-14 15:13:41.409 348 15347.17 40.34 53540.00 88888.00 2014-12-14 15:13:41.909 348 15347.13 40.33 53540.01 88888.00 2014-12-14 15:13:42.409 348 15347.10 40.34 53540.01 88888.00 2014-12-14 15:13:42.909 348 15347.06 40.34 53539.99 88888.00 2014-12-14 15:13:43.409 348 15347.11 40.35 53540.01 88888.00 2014-12-14 15:13:43.909 348 15347.14 40.30 53540.00 88888.00 2014-12-14 15:13:44.409 348 15347.10 40.22 53540.02 88888.00 2014-12-14 15:13:44.909 348 15347.05 40.19 53539.98 88888.00 2014-12-14 15:13:45.409 348 15347.01 40.18 53539.91 88888.00 2014-12-14 15:13:45.909 348 15347.01 40.20 53539.83 88888.00 2014-12-14 15:13:46.409 348 15347.03 40.24 53539.80 88888.00 2014-12-14 15:13:46.909 348 15346.97 40.19 53539.81 88888.00 2014-12-14 15:13:47.409 348 15346.93 40.16 53539.82 88888.00 2014-12-14 15:13:47.909 348 15346.89 40.13 53539.84 88888.00 2014-12-14 15:13:48.409 348 15346.88 40.12 53539.86 88888.00 2014-12-14 15:13:48.909 348 15346.92 40.11 53539.83 88888.00 2014-12-14 15:13:49.409 348 15346.90 40.09 53539.82 88888.00 2014-12-14 15:13:49.909 348 15346.94 40.10 53539.86 88888.00 2014-12-14 15:13:50.409 348 15346.94 40.10 53539.91 88888.00 2014-12-14 15:13:50.909 348 15346.95 40.03 53539.86 88888.00 2014-12-14 15:13:51.409 348 15346.94 39.92 53539.82 88888.00 2014-12-14 15:13:51.909 348 15346.90 39.84 53539.82 88888.00 2014-12-14 15:13:52.409 348 15346.92 39.84 53539.85 88888.00 2014-12-14 15:13:52.909 348 15346.93 39.81 53539.89 88888.00 2014-12-14 15:13:53.409 348 15346.94 39.75 53539.88 88888.00 2014-12-14 15:13:53.909 348 15346.94 39.70 53539.86 88888.00 2014-12-14 15:13:54.409 348 15346.97 39.68 53539.81 88888.00 2014-12-14 15:13:54.909 348 15346.99 39.69 53539.81 88888.00 2014-12-14 15:13:55.409 348 15347.01 39.69 53539.77 88888.00 2014-12-14 15:13:55.909 348 15346.99 39.66 53539.73 88888.00 2014-12-14 15:13:56.409 348 15347.02 39.60 53539.64 88888.00 2014-12-14 15:13:56.909 348 15347.02 39.53 53539.58 88888.00 2014-12-14 15:13:57.409 348 15346.97 39.51 53539.60 88888.00 2014-12-14 15:13:57.909 348 15347.03 39.43 53539.58 88888.00 2014-12-14 15:13:58.409 348 15347.10 39.40 53539.58 88888.00 2014-12-14 15:13:58.909 348 15347.08 39.38 53539.55 88888.00 2014-12-14 15:13:59.409 348 15347.08 39.32 53539.48 88888.00 2014-12-14 15:13:59.909 348 15347.13 39.36 53539.47 88888.00 2014-12-14 15:14:00.409 348 15347.10 39.35 53539.47 88888.00 2014-12-14 15:14:00.909 348 15347.10 39.23 53539.46 88888.00 2014-12-14 15:14:01.409 348 15347.07 39.15 53539.41 88888.00 2014-12-14 15:14:01.909 348 15347.08 39.18 53539.39 88888.00 2014-12-14 15:14:02.409 348 15347.06 39.12 53539.31 88888.00 2014-12-14 15:14:02.909 348 15347.06 38.96 53539.23 88888.00 2014-12-14 15:14:03.409 348 15347.11 38.95 53539.23 88888.00 2014-12-14 15:14:03.909 348 15347.13 38.90 53539.20 88888.00 2014-12-14 15:14:04.409 348 15347.16 38.83 53539.14 88888.00 2014-12-14 15:14:04.909 348 15347.14 38.81 53539.17 88888.00 2014-12-14 15:14:05.409 348 15347.15 38.80 53539.15 88888.00 2014-12-14 15:14:05.909 348 15347.15 38.86 53539.13 88888.00 2014-12-14 15:14:06.409 348 15347.12 38.89 53539.11 88888.00 2014-12-14 15:14:06.909 348 15347.08 38.86 53539.05 88888.00 2014-12-14 15:14:07.409 348 15347.03 38.86 53539.01 88888.00 2014-12-14 15:14:07.909 348 15347.02 38.84 53539.01 88888.00 2014-12-14 15:14:08.409 348 15346.97 38.81 53538.96 88888.00 2014-12-14 15:14:08.909 348 15346.99 38.87 53538.91 88888.00 2014-12-14 15:14:09.409 348 15347.01 38.86 53538.93 88888.00 2014-12-14 15:14:09.909 348 15346.97 38.86 53538.94 88888.00 2014-12-14 15:14:10.409 348 15346.93 38.83 53538.90 88888.00 2014-12-14 15:14:10.909 348 15346.87 38.84 53538.86 88888.00 2014-12-14 15:14:11.409 348 15346.84 38.83 53538.86 88888.00 2014-12-14 15:14:11.909 348 15346.80 38.79 53538.84 88888.00 2014-12-14 15:14:12.409 348 15346.78 38.79 53538.92 88888.00 2014-12-14 15:14:12.909 348 15346.74 38.84 53538.97 88888.00 2014-12-14 15:14:13.409 348 15346.65 38.92 53538.97 88888.00 2014-12-14 15:14:13.909 348 15346.63 38.89 53538.87 88888.00 2014-12-14 15:14:14.409 348 15346.61 38.84 53538.82 88888.00 2014-12-14 15:14:14.909 348 15346.65 38.86 53538.85 88888.00 2014-12-14 15:14:15.409 348 15346.62 38.87 53538.88 88888.00 2014-12-14 15:14:15.909 348 15346.59 38.89 53538.90 88888.00 2014-12-14 15:14:16.409 348 15346.54 38.89 53538.91 88888.00 2014-12-14 15:14:16.909 348 15346.51 38.87 53538.92 88888.00 2014-12-14 15:14:17.409 348 15346.49 38.88 53538.97 88888.00 2014-12-14 15:14:17.909 348 15346.50 38.90 53538.98 88888.00 2014-12-14 15:14:18.409 348 15346.48 38.90 53539.02 88888.00 2014-12-14 15:14:18.909 348 15346.44 38.83 53539.02 88888.00 2014-12-14 15:14:19.409 348 15346.42 38.81 53539.03 88888.00 2014-12-14 15:14:19.909 348 15346.38 38.86 53539.02 88888.00 2014-12-14 15:14:20.409 348 15346.45 38.79 53538.99 88888.00 2014-12-14 15:14:20.909 348 15346.51 38.70 53538.98 88888.00 2014-12-14 15:14:21.409 348 15346.56 38.69 53538.96 88888.00 2014-12-14 15:14:21.909 348 15346.53 38.72 53538.88 88888.00 2014-12-14 15:14:22.409 348 15346.50 38.72 53538.84 88888.00 2014-12-14 15:14:22.909 348 15346.51 38.70 53538.84 88888.00 2014-12-14 15:14:23.409 348 15346.49 38.66 53538.86 88888.00 2014-12-14 15:14:23.909 348 15346.49 38.65 53538.87 88888.00 2014-12-14 15:14:24.409 348 15346.42 38.66 53538.84 88888.00 2014-12-14 15:14:24.909 348 15346.39 38.70 53538.84 88888.00 2014-12-14 15:14:25.409 348 15346.40 38.74 53538.82 88888.00 2014-12-14 15:14:25.909 348 15346.40 38.74 53538.78 88888.00 2014-12-14 15:14:26.409 348 15346.39 38.70 53538.75 88888.00 2014-12-14 15:14:26.909 348 15346.36 38.66 53538.76 88888.00 2014-12-14 15:14:27.409 348 15346.39 38.61 53538.75 88888.00 2014-12-14 15:14:27.909 348 15346.36 38.61 53538.72 88888.00 2014-12-14 15:14:28.409 348 15346.35 38.58 53538.73 88888.00 2014-12-14 15:14:28.909 348 15346.32 38.58 53538.76 88888.00 2014-12-14 15:14:29.409 348 15346.30 38.61 53538.73 88888.00 2014-12-14 15:14:29.909 348 15346.31 38.57 53538.71 88888.00 2014-12-14 15:14:30.409 348 15346.33 38.58 53538.72 88888.00 2014-12-14 15:14:30.909 348 15346.34 38.65 53538.75 88888.00 2014-12-14 15:14:31.409 348 15346.32 38.63 53538.76 88888.00 2014-12-14 15:14:31.909 348 15346.31 38.54 53538.74 88888.00 2014-12-14 15:14:32.409 348 15346.27 38.53 53538.76 88888.00 2014-12-14 15:14:32.909 348 15346.20 38.52 53538.77 88888.00 2014-12-14 15:14:33.409 348 15346.15 38.56 53538.81 88888.00 2014-12-14 15:14:33.909 348 15346.18 38.54 53538.81 88888.00 2014-12-14 15:14:34.409 348 15346.20 38.51 53538.88 88888.00 2014-12-14 15:14:34.909 348 15346.15 38.53 53538.95 88888.00 2014-12-14 15:14:35.409 348 15346.11 38.52 53538.97 88888.00 2014-12-14 15:14:35.909 348 15346.07 38.57 53538.94 88888.00 2014-12-14 15:14:36.409 348 15346.08 38.60 53538.95 88888.00 2014-12-14 15:14:36.909 348 15346.02 38.61 53538.96 88888.00 2014-12-14 15:14:37.409 348 15345.97 38.63 53538.91 88888.00 2014-12-14 15:14:37.909 348 15345.95 38.55 53538.95 88888.00 2014-12-14 15:14:38.409 348 15345.98 38.52 53538.94 88888.00 2014-12-14 15:14:38.909 348 15345.98 38.58 53538.92 88888.00 2014-12-14 15:14:39.409 348 15346.04 38.64 53538.92 88888.00 2014-12-14 15:14:39.909 348 15345.99 38.65 53538.99 88888.00 2014-12-14 15:14:40.409 348 15345.98 38.62 53539.01 88888.00 2014-12-14 15:14:40.909 348 15345.99 38.60 53539.00 88888.00 2014-12-14 15:14:41.409 348 15345.96 38.57 53538.97 88888.00 2014-12-14 15:14:41.909 348 15345.93 38.66 53538.97 88888.00 2014-12-14 15:14:42.409 348 15345.89 38.73 53539.02 88888.00 2014-12-14 15:14:42.909 348 15345.95 38.74 53539.05 88888.00 2014-12-14 15:14:43.409 348 15345.96 38.74 53539.03 88888.00 2014-12-14 15:14:43.909 348 15345.97 38.82 53539.04 88888.00 2014-12-14 15:14:44.409 348 15345.94 38.91 53539.02 88888.00 2014-12-14 15:14:44.909 348 15345.94 38.93 53539.04 88888.00 2014-12-14 15:14:45.409 348 15345.92 38.90 53539.10 88888.00 2014-12-14 15:14:45.909 348 15345.96 38.95 53539.08 88888.00 2014-12-14 15:14:46.409 348 15345.94 39.01 53539.15 88888.00 2014-12-14 15:14:46.909 348 15345.84 39.04 53539.18 88888.00 2014-12-14 15:14:47.409 348 15345.78 39.08 53539.20 88888.00 2014-12-14 15:14:47.909 348 15345.80 39.15 53539.21 88888.00 2014-12-14 15:14:48.409 348 15345.78 39.21 53539.23 88888.00 2014-12-14 15:14:48.909 348 15345.77 39.18 53539.25 88888.00 2014-12-14 15:14:49.409 348 15345.75 39.18 53539.30 88888.00 2014-12-14 15:14:49.909 348 15345.70 39.19 53539.34 88888.00 2014-12-14 15:14:50.409 348 15345.70 39.23 53539.35 88888.00 2014-12-14 15:14:50.909 348 15345.72 39.25 53539.33 88888.00 2014-12-14 15:14:51.409 348 15345.77 39.25 53539.38 88888.00 2014-12-14 15:14:51.909 348 15345.75 39.26 53539.38 88888.00 2014-12-14 15:14:52.409 348 15345.68 39.31 53539.41 88888.00 2014-12-14 15:14:52.909 348 15345.67 39.39 53539.48 88888.00 2014-12-14 15:14:53.409 348 15345.66 39.36 53539.52 88888.00 2014-12-14 15:14:53.909 348 15345.71 39.33 53539.58 88888.00 2014-12-14 15:14:54.409 348 15345.71 39.31 53539.55 88888.00 2014-12-14 15:14:54.909 348 15345.70 39.38 53539.45 88888.00 2014-12-14 15:14:55.409 348 15345.67 39.40 53539.46 88888.00 2014-12-14 15:14:55.909 348 15345.62 39.38 53539.51 88888.00 2014-12-14 15:14:56.409 348 15345.60 39.33 53539.53 88888.00 2014-12-14 15:14:56.909 348 15345.59 39.33 53539.57 88888.00 2014-12-14 15:14:57.409 348 15345.59 39.33 53539.56 88888.00 2014-12-14 15:14:57.909 348 15345.53 39.30 53539.65 88888.00 2014-12-14 15:14:58.409 348 15345.51 39.33 53539.68 88888.00 2014-12-14 15:14:58.909 348 15345.49 39.35 53539.67 88888.00 2014-12-14 15:14:59.409 348 15345.48 39.36 53539.66 88888.00 2014-12-14 15:14:59.909 348 15345.44 39.36 53539.73 88888.00 2014-12-14 15:15:00.410 348 15345.38 39.34 53539.79 88888.00 2014-12-14 15:15:00.910 348 15345.39 39.36 53539.77 88888.00 2014-12-14 15:15:01.410 348 15345.39 39.40 53539.74 88888.00 2014-12-14 15:15:01.910 348 15345.36 39.42 53539.74 88888.00 2014-12-14 15:15:02.410 348 15345.36 39.33 53539.75 88888.00 2014-12-14 15:15:02.910 348 15345.36 39.29 53539.76 88888.00 2014-12-14 15:15:03.410 348 15345.35 39.31 53539.73 88888.00 2014-12-14 15:15:03.910 348 15345.31 39.31 53539.76 88888.00 2014-12-14 15:15:04.410 348 15345.30 39.23 53539.79 88888.00 2014-12-14 15:15:04.910 348 15345.26 39.24 53539.84 88888.00 2014-12-14 15:15:05.410 348 15345.25 39.25 53539.80 88888.00 2014-12-14 15:15:05.910 348 15345.27 39.33 53539.82 88888.00 2014-12-14 15:15:06.410 348 15345.32 39.38 53539.82 88888.00 2014-12-14 15:15:06.910 348 15345.27 39.30 53539.83 88888.00 2014-12-14 15:15:07.410 348 15345.30 39.30 53539.84 88888.00 2014-12-14 15:15:07.910 348 15345.29 39.32 53539.84 88888.00 2014-12-14 15:15:08.410 348 15345.26 39.34 53539.86 88888.00 2014-12-14 15:15:08.910 348 15345.27 39.33 53539.91 88888.00 2014-12-14 15:15:09.410 348 15345.22 39.40 53539.91 88888.00 2014-12-14 15:15:09.910 348 15345.24 39.43 53539.91 88888.00 2014-12-14 15:15:10.410 348 15345.23 39.41 53539.94 88888.00 2014-12-14 15:15:10.910 348 15345.24 39.45 53539.96 88888.00 2014-12-14 15:15:11.410 348 15345.20 39.52 53539.92 88888.00 2014-12-14 15:15:11.910 348 15345.16 39.58 53539.91 88888.00 2014-12-14 15:15:12.410 348 15345.17 39.59 53539.86 88888.00 2014-12-14 15:15:12.910 348 15345.16 39.64 53539.87 88888.00 2014-12-14 15:15:13.410 348 15345.12 39.68 53539.93 88888.00 2014-12-14 15:15:13.910 348 15345.11 39.76 53539.89 88888.00 2014-12-14 15:15:14.410 348 15345.05 39.77 53539.91 88888.00 2014-12-14 15:15:14.910 348 15345.04 39.77 53539.95 88888.00 2014-12-14 15:15:15.410 348 15345.04 39.81 53539.98 88888.00 2014-12-14 15:15:15.910 348 15345.06 39.85 53539.99 88888.00 2014-12-14 15:15:16.410 348 15345.07 39.90 53540.04 88888.00 2014-12-14 15:15:16.910 348 15345.06 39.94 53540.07 88888.00 2014-12-14 15:15:17.410 348 15345.06 39.98 53540.07 88888.00 2014-12-14 15:15:17.910 348 15345.08 39.99 53540.03 88888.00 2014-12-14 15:15:18.410 348 15345.06 40.00 53539.99 88888.00 2014-12-14 15:15:18.910 348 15345.11 40.03 53539.96 88888.00 2014-12-14 15:15:19.410 348 15345.08 40.09 53539.99 88888.00 2014-12-14 15:15:19.910 348 15345.08 40.12 53540.04 88888.00 2014-12-14 15:15:20.410 348 15345.08 40.12 53540.05 88888.00 2014-12-14 15:15:20.910 348 15345.12 40.16 53540.07 88888.00 2014-12-14 15:15:21.410 348 15345.11 40.20 53540.07 88888.00 2014-12-14 15:15:21.910 348 15345.11 40.25 53540.07 88888.00 2014-12-14 15:15:22.410 348 15345.18 40.25 53540.12 88888.00 2014-12-14 15:15:22.910 348 15345.18 40.31 53540.12 88888.00 2014-12-14 15:15:23.410 348 15345.22 40.30 53540.13 88888.00 2014-12-14 15:15:23.910 348 15345.23 40.34 53540.12 88888.00 2014-12-14 15:15:24.410 348 15345.29 40.39 53540.09 88888.00 2014-12-14 15:15:24.910 348 15345.29 40.38 53540.11 88888.00 2014-12-14 15:15:25.410 348 15345.32 40.40 53540.07 88888.00 2014-12-14 15:15:25.910 348 15345.35 40.40 53540.11 88888.00 2014-12-14 15:15:26.410 348 15345.38 40.39 53540.19 88888.00 2014-12-14 15:15:26.910 348 15345.36 40.42 53540.18 88888.00 2014-12-14 15:15:27.410 348 15345.36 40.44 53540.25 88888.00 2014-12-14 15:15:27.910 348 15345.34 40.37 53540.29 88888.00 2014-12-14 15:15:28.410 348 15345.31 40.42 53540.26 88888.00 2014-12-14 15:15:28.910 348 15345.33 40.43 53540.25 88888.00 2014-12-14 15:15:29.410 348 15345.40 40.43 53540.22 88888.00 2014-12-14 15:15:29.910 348 15345.36 40.42 53540.15 88888.00 2014-12-14 15:15:30.410 348 15345.36 40.43 53540.16 88888.00 2014-12-14 15:15:30.910 348 15345.33 40.43 53540.17 88888.00 2014-12-14 15:15:31.410 348 15345.35 40.45 53540.14 88888.00 2014-12-14 15:15:31.910 348 15345.35 40.46 53540.16 88888.00 2014-12-14 15:15:32.410 348 15345.40 40.43 53540.21 88888.00 2014-12-14 15:15:32.910 348 15345.39 40.43 53540.22 88888.00 2014-12-14 15:15:33.410 348 15345.44 40.46 53540.20 88888.00 2014-12-14 15:15:33.910 348 15345.47 40.45 53540.20 88888.00 2014-12-14 15:15:34.410 348 15345.43 40.48 53540.15 88888.00 2014-12-14 15:15:34.910 348 15345.49 40.52 53540.16 88888.00 2014-12-14 15:15:35.410 348 15345.50 40.51 53540.09 88888.00 2014-12-14 15:15:35.910 348 15345.47 40.51 53540.06 88888.00 2014-12-14 15:15:36.410 348 15345.45 40.54 53540.11 88888.00 2014-12-14 15:15:36.910 348 15345.43 40.53 53540.17 88888.00 2014-12-14 15:15:37.410 348 15345.42 40.54 53540.22 88888.00 2014-12-14 15:15:37.910 348 15345.40 40.57 53540.18 88888.00 2014-12-14 15:15:38.410 348 15345.42 40.59 53540.19 88888.00 2014-12-14 15:15:38.910 348 15345.41 40.60 53540.26 88888.00 2014-12-14 15:15:39.410 348 15345.41 40.57 53540.27 88888.00 2014-12-14 15:15:39.910 348 15345.41 40.55 53540.28 88888.00 2014-12-14 15:15:40.410 348 15345.41 40.59 53540.23 88888.00 2014-12-14 15:15:40.910 348 15345.41 40.56 53540.23 88888.00 2014-12-14 15:15:41.410 348 15345.44 40.50 53540.21 88888.00 2014-12-14 15:15:41.910 348 15345.43 40.47 53540.22 88888.00 2014-12-14 15:15:42.410 348 15345.43 40.45 53540.18 88888.00 2014-12-14 15:15:42.910 348 15345.45 40.51 53540.21 88888.00 2014-12-14 15:15:43.410 348 15345.39 40.47 53540.23 88888.00 2014-12-14 15:15:43.910 348 15345.34 40.44 53540.27 88888.00 2014-12-14 15:15:44.410 348 15345.36 40.45 53540.33 88888.00 2014-12-14 15:15:44.910 348 15345.39 40.45 53540.36 88888.00 2014-12-14 15:15:45.410 348 15345.38 40.48 53540.38 88888.00 2014-12-14 15:15:45.910 348 15345.36 40.53 53540.37 88888.00 2014-12-14 15:15:46.410 348 15345.35 40.50 53540.38 88888.00 2014-12-14 15:15:46.910 348 15345.35 40.53 53540.35 88888.00 2014-12-14 15:15:47.410 348 15345.33 40.52 53540.32 88888.00 2014-12-14 15:15:47.910 348 15345.32 40.48 53540.33 88888.00 2014-12-14 15:15:48.410 348 15345.35 40.50 53540.37 88888.00 2014-12-14 15:15:48.910 348 15345.36 40.54 53540.39 88888.00 2014-12-14 15:15:49.410 348 15345.42 40.54 53540.39 88888.00 2014-12-14 15:15:49.910 348 15345.40 40.52 53540.42 88888.00 2014-12-14 15:15:50.410 348 15345.38 40.55 53540.46 88888.00 2014-12-14 15:15:50.910 348 15345.33 40.46 53540.48 88888.00 2014-12-14 15:15:51.410 348 15345.39 40.44 53540.52 88888.00 2014-12-14 15:15:51.910 348 15345.40 40.48 53540.52 88888.00 2014-12-14 15:15:52.410 348 15345.35 40.48 53540.48 88888.00 2014-12-14 15:15:52.910 348 15345.32 40.47 53540.47 88888.00 2014-12-14 15:15:53.410 348 15345.30 40.44 53540.46 88888.00 2014-12-14 15:15:53.910 348 15345.25 40.39 53540.44 88888.00 2014-12-14 15:15:54.410 348 15345.23 40.42 53540.42 88888.00 2014-12-14 15:15:54.910 348 15345.23 40.48 53540.42 88888.00 2014-12-14 15:15:55.410 348 15345.24 40.53 53540.46 88888.00 2014-12-14 15:15:55.910 348 15345.25 40.53 53540.52 88888.00 2014-12-14 15:15:56.410 348 15345.23 40.51 53540.56 88888.00 2014-12-14 15:15:56.910 348 15345.24 40.46 53540.57 88888.00 2014-12-14 15:15:57.410 348 15345.24 40.40 53540.58 88888.00 2014-12-14 15:15:57.910 348 15345.22 40.38 53540.54 88888.00 2014-12-14 15:15:58.410 348 15345.25 40.37 53540.52 88888.00 2014-12-14 15:15:58.910 348 15345.30 40.37 53540.46 88888.00 2014-12-14 15:15:59.410 348 15345.31 40.33 53540.48 88888.00 2014-12-14 15:15:59.910 348 15345.36 40.26 53540.48 88888.00 2014-12-14 15:16:00.410 348 15345.34 40.25 53540.52 88888.00 2014-12-14 15:16:00.910 348 15345.29 40.18 53540.56 88888.00 2014-12-14 15:16:01.410 348 15345.32 40.12 53540.54 88888.00 2014-12-14 15:16:01.910 348 15345.34 40.14 53540.55 88888.00 2014-12-14 15:16:02.410 348 15345.33 40.14 53540.55 88888.00 2014-12-14 15:16:02.910 348 15345.36 40.09 53540.52 88888.00 2014-12-14 15:16:03.410 348 15345.42 40.08 53540.51 88888.00 2014-12-14 15:16:03.910 348 15345.48 40.04 53540.55 88888.00 2014-12-14 15:16:04.410 348 15345.48 40.09 53540.49 88888.00 2014-12-14 15:16:04.910 348 15345.45 40.12 53540.49 88888.00 2014-12-14 15:16:05.410 348 15345.42 40.04 53540.48 88888.00 2014-12-14 15:16:05.910 348 15345.42 39.99 53540.55 88888.00 2014-12-14 15:16:06.410 348 15345.42 39.92 53540.58 88888.00 2014-12-14 15:16:06.910 348 15345.45 39.85 53540.54 88888.00 2014-12-14 15:16:07.410 348 15345.43 39.88 53540.47 88888.00 2014-12-14 15:16:07.910 348 15345.43 39.88 53540.45 88888.00 2014-12-14 15:16:08.410 348 15345.41 39.85 53540.51 88888.00 2014-12-14 15:16:08.910 348 15345.40 39.78 53540.46 88888.00 2014-12-14 15:16:09.410 348 15345.42 39.75 53540.45 88888.00 2014-12-14 15:16:09.910 348 15345.50 39.62 53540.46 88888.00 2014-12-14 15:16:10.410 348 15345.54 39.60 53540.49 88888.00 2014-12-14 15:16:10.910 348 15345.52 39.62 53540.46 88888.00 2014-12-14 15:16:11.410 348 15345.50 39.61 53540.39 88888.00 2014-12-14 15:16:11.910 348 15345.49 39.58 53540.31 88888.00 2014-12-14 15:16:12.410 348 15345.50 39.59 53540.31 88888.00 2014-12-14 15:16:12.910 348 15345.49 39.58 53540.31 88888.00 2014-12-14 15:16:13.410 348 15345.49 39.51 53540.35 88888.00 2014-12-14 15:16:13.910 348 15345.49 39.49 53540.40 88888.00 2014-12-14 15:16:14.410 348 15345.51 39.48 53540.42 88888.00 2014-12-14 15:16:14.910 348 15345.52 39.50 53540.38 88888.00 2014-12-14 15:16:15.410 348 15345.56 39.47 53540.37 88888.00 2014-12-14 15:16:15.910 348 15345.57 39.44 53540.39 88888.00 2014-12-14 15:16:16.410 348 15345.58 39.49 53540.33 88888.00 2014-12-14 15:16:16.910 348 15345.53 39.47 53540.26 88888.00 2014-12-14 15:16:17.410 348 15345.49 39.42 53540.28 88888.00 2014-12-14 15:16:17.910 348 15345.50 39.42 53540.29 88888.00 2014-12-14 15:16:18.410 348 15345.50 39.40 53540.29 88888.00 2014-12-14 15:16:18.910 348 15345.49 39.39 53540.28 88888.00 2014-12-14 15:16:19.410 348 15345.49 39.42 53540.35 88888.00 2014-12-14 15:16:19.910 348 15345.51 39.47 53540.34 88888.00 2014-12-14 15:16:20.410 348 15345.53 39.45 53540.35 88888.00 2014-12-14 15:16:20.910 348 15345.48 39.43 53540.34 88888.00 2014-12-14 15:16:21.410 348 15345.48 39.50 53540.33 88888.00 2014-12-14 15:16:21.910 348 15345.48 39.48 53540.27 88888.00 2014-12-14 15:16:22.410 348 15345.39 39.50 53540.28 88888.00 2014-12-14 15:16:22.910 348 15345.44 39.53 53540.28 88888.00 2014-12-14 15:16:23.410 348 15345.44 39.53 53540.28 88888.00 2014-12-14 15:16:23.910 348 15345.45 39.58 53540.26 88888.00 2014-12-14 15:16:24.410 348 15345.48 39.59 53540.26 88888.00 2014-12-14 15:16:24.910 348 15345.49 39.61 53540.25 88888.00 2014-12-14 15:16:25.410 348 15345.51 39.62 53540.31 88888.00 2014-12-14 15:16:25.910 348 15345.51 39.55 53540.32 88888.00 2014-12-14 15:16:26.410 348 15345.52 39.50 53540.34 88888.00 2014-12-14 15:16:26.910 348 15345.52 39.49 53540.38 88888.00 2014-12-14 15:16:27.410 348 15345.48 39.48 53540.34 88888.00 2014-12-14 15:16:27.910 348 15345.50 39.50 53540.29 88888.00 2014-12-14 15:16:28.410 348 15345.52 39.53 53540.27 88888.00 2014-12-14 15:16:28.910 348 15345.54 39.57 53540.28 88888.00 2014-12-14 15:16:29.410 348 15345.50 39.48 53540.31 88888.00 2014-12-14 15:16:29.910 348 15345.47 39.47 53540.31 88888.00 2014-12-14 15:16:30.410 348 15345.48 39.47 53540.32 88888.00 2014-12-14 15:16:30.910 348 15345.41 39.49 53540.33 88888.00 2014-12-14 15:16:31.410 348 15345.41 39.55 53540.35 88888.00 2014-12-14 15:16:31.910 348 15345.33 39.56 53540.31 88888.00 2014-12-14 15:16:32.410 348 15345.29 39.56 53540.26 88888.00 2014-12-14 15:16:32.910 348 15345.32 39.58 53540.23 88888.00 2014-12-14 15:16:33.410 348 15345.27 39.57 53540.16 88888.00 2014-12-14 15:16:33.910 348 15345.20 39.64 53540.15 88888.00 2014-12-14 15:16:34.410 348 15345.21 39.62 53540.07 88888.00 2014-12-14 15:16:34.910 348 15345.24 39.62 53540.13 88888.00 2014-12-14 15:16:35.410 348 15345.27 39.61 53540.13 88888.00 2014-12-14 15:16:35.910 348 15345.20 39.62 53540.07 88888.00 2014-12-14 15:16:36.410 348 15345.16 39.64 53540.07 88888.00 2014-12-14 15:16:36.910 348 15345.17 39.62 53540.06 88888.00 2014-12-14 15:16:37.410 348 15345.14 39.58 53540.02 88888.00 2014-12-14 15:16:37.910 348 15345.11 39.57 53539.98 88888.00 2014-12-14 15:16:38.410 348 15345.08 39.52 53540.00 88888.00 2014-12-14 15:16:38.910 348 15345.07 39.50 53539.97 88888.00 2014-12-14 15:16:39.410 348 15345.11 39.55 53539.89 88888.00 2014-12-14 15:16:39.910 348 15345.08 39.51 53539.84 88888.00 2014-12-14 15:16:40.410 348 15345.13 39.44 53539.87 88888.00 2014-12-14 15:16:40.910 348 15345.13 39.39 53539.85 88888.00 2014-12-14 15:16:41.410 348 15345.08 39.31 53539.84 88888.00 2014-12-14 15:16:41.910 348 15345.08 39.29 53539.84 88888.00 2014-12-14 15:16:42.410 348 15345.11 39.27 53539.88 88888.00 2014-12-14 15:16:42.910 348 15345.12 39.27 53539.88 88888.00 2014-12-14 15:16:43.410 348 15345.15 39.22 53539.88 88888.00 2014-12-14 15:16:43.910 348 15345.16 39.23 53539.88 88888.00 2014-12-14 15:16:44.410 348 15345.08 39.21 53539.88 88888.00 2014-12-14 15:16:44.910 348 15345.12 39.21 53539.89 88888.00 2014-12-14 15:16:45.410 348 15345.13 39.08 53539.86 88888.00 2014-12-14 15:16:45.910 348 15345.14 39.04 53539.83 88888.00 2014-12-14 15:16:46.410 348 15345.13 39.04 53539.85 88888.00 2014-12-14 15:16:46.910 348 15345.09 39.01 53539.83 88888.00 2014-12-14 15:16:47.410 348 15345.09 39.00 53539.80 88888.00 2014-12-14 15:16:47.910 348 15345.08 39.05 53539.81 88888.00 2014-12-14 15:16:48.410 348 15345.12 39.08 53539.81 88888.00 2014-12-14 15:16:48.910 348 15345.13 39.08 53539.86 88888.00 2014-12-14 15:16:49.410 348 15345.12 39.09 53539.92 88888.00 2014-12-14 15:16:49.910 348 15345.11 39.06 53539.88 88888.00 2014-12-14 15:16:50.410 348 15345.05 39.03 53539.85 88888.00 2014-12-14 15:16:50.910 348 15345.09 39.05 53539.83 88888.00 2014-12-14 15:16:51.410 348 15345.14 39.07 53539.82 88888.00 2014-12-14 15:16:51.910 348 15345.07 39.09 53539.82 88888.00 2014-12-14 15:16:52.410 348 15345.00 39.09 53539.82 88888.00 2014-12-14 15:16:52.910 348 15344.99 39.08 53539.79 88888.00 2014-12-14 15:16:53.410 348 15345.00 39.04 53539.77 88888.00 2014-12-14 15:16:53.910 348 15345.00 39.08 53539.80 88888.00 2014-12-14 15:16:54.410 348 15345.03 39.10 53539.81 88888.00 2014-12-14 15:16:54.910 348 15345.04 39.15 53539.79 88888.00 2014-12-14 15:16:55.410 348 15344.98 39.23 53539.85 88888.00 2014-12-14 15:16:55.910 348 15345.06 39.25 53539.82 88888.00 2014-12-14 15:16:56.410 348 15345.07 39.23 53539.76 88888.00 2014-12-14 15:16:56.910 348 15345.05 39.22 53539.68 88888.00 2014-12-14 15:16:57.410 348 15345.06 39.22 53539.65 88888.00 2014-12-14 15:16:57.910 348 15345.08 39.18 53539.66 88888.00 2014-12-14 15:16:58.410 348 15345.14 39.15 53539.69 88888.00 2014-12-14 15:16:58.910 348 15345.15 39.13 53539.69 88888.00 2014-12-14 15:16:59.410 348 15345.14 39.24 53539.67 88888.00 2014-12-14 15:16:59.910 348 15345.14 39.23 53539.68 88888.00 2014-12-14 15:17:00.410 348 15345.14 39.24 53539.71 88888.00 2014-12-14 15:17:00.910 348 15345.14 39.30 53539.69 88888.00 2014-12-14 15:17:01.410 348 15345.18 39.33 53539.69 88888.00 2014-12-14 15:17:01.910 348 15345.23 39.35 53539.63 88888.00 2014-12-14 15:17:02.410 348 15345.22 39.35 53539.58 88888.00 2014-12-14 15:17:02.910 348 15345.17 39.33 53539.55 88888.00 2014-12-14 15:17:03.410 348 15345.17 39.39 53539.55 88888.00 2014-12-14 15:17:03.910 348 15345.16 39.45 53539.57 88888.00 2014-12-14 15:17:04.410 348 15345.14 39.49 53539.64 88888.00 2014-12-14 15:17:04.910 348 15345.12 39.51 53539.62 88888.00 2014-12-14 15:17:05.410 348 15345.14 39.55 53539.61 88888.00 2014-12-14 15:17:05.910 348 15345.12 39.53 53539.64 88888.00 2014-12-14 15:17:06.410 348 15345.12 39.52 53539.68 88888.00 2014-12-14 15:17:06.910 348 15345.11 39.57 53539.74 88888.00 2014-12-14 15:17:07.410 348 15345.08 39.56 53539.78 88888.00 2014-12-14 15:17:07.910 348 15345.09 39.56 53539.78 88888.00 2014-12-14 15:17:08.410 348 15345.12 39.55 53539.73 88888.00 2014-12-14 15:17:08.910 348 15345.12 39.55 53539.60 88888.00 2014-12-14 15:17:09.410 348 15345.05 39.55 53539.58 88888.00 2014-12-14 15:17:09.910 348 15344.95 39.53 53539.63 88888.00 2014-12-14 15:17:10.410 348 15344.93 39.58 53539.71 88888.00 2014-12-14 15:17:10.910 348 15344.93 39.60 53539.75 88888.00 2014-12-14 15:17:11.410 348 15344.96 39.65 53539.74 88888.00 2014-12-14 15:17:11.910 348 15344.95 39.62 53539.74 88888.00 2014-12-14 15:17:12.410 348 15344.89 39.59 53539.74 88888.00 2014-12-14 15:17:12.910 348 15344.89 39.56 53539.73 88888.00 2014-12-14 15:17:13.410 348 15344.86 39.51 53539.69 88888.00 2014-12-14 15:17:13.910 348 15344.82 39.53 53539.69 88888.00 2014-12-14 15:17:14.410 348 15344.81 39.57 53539.68 88888.00 2014-12-14 15:17:14.910 348 15344.82 39.55 53539.71 88888.00 2014-12-14 15:17:15.410 348 15344.81 39.55 53539.74 88888.00 2014-12-14 15:17:15.910 348 15344.78 39.53 53539.75 88888.00 2014-12-14 15:17:16.410 348 15344.76 39.50 53539.73 88888.00 2014-12-14 15:17:16.910 348 15344.76 39.40 53539.73 88888.00 2014-12-14 15:17:17.410 348 15344.77 39.39 53539.72 88888.00 2014-12-14 15:17:17.910 348 15344.76 39.35 53539.76 88888.00 2014-12-14 15:17:18.410 348 15344.77 39.34 53539.78 88888.00 2014-12-14 15:17:18.910 348 15344.82 39.35 53539.75 88888.00 2014-12-14 15:17:19.410 348 15344.81 39.38 53539.73 88888.00 2014-12-14 15:17:19.910 348 15344.81 39.41 53539.74 88888.00 2014-12-14 15:17:20.410 348 15344.75 39.43 53539.69 88888.00 2014-12-14 15:17:20.910 348 15344.78 39.43 53539.65 88888.00 2014-12-14 15:17:21.410 348 15344.84 39.40 53539.63 88888.00 2014-12-14 15:17:21.910 348 15344.82 39.38 53539.59 88888.00 2014-12-14 15:17:22.410 348 15344.82 39.41 53539.60 88888.00 2014-12-14 15:17:22.910 348 15344.82 39.42 53539.59 88888.00 2014-12-14 15:17:23.410 348 15344.81 39.42 53539.56 88888.00 2014-12-14 15:17:23.910 348 15344.81 39.40 53539.60 88888.00 2014-12-14 15:17:24.410 348 15344.79 39.42 53539.59 88888.00 2014-12-14 15:17:24.910 348 15344.78 39.44 53539.57 88888.00 2014-12-14 15:17:25.410 348 15344.75 39.43 53539.57 88888.00 2014-12-14 15:17:25.910 348 15344.77 39.43 53539.51 88888.00 2014-12-14 15:17:26.410 348 15344.78 39.44 53539.46 88888.00 2014-12-14 15:17:26.910 348 15344.79 39.49 53539.43 88888.00 2014-12-14 15:17:27.410 348 15344.77 39.48 53539.42 88888.00 2014-12-14 15:17:27.910 348 15344.78 39.47 53539.40 88888.00 2014-12-14 15:17:28.410 348 15344.78 39.49 53539.39 88888.00 2014-12-14 15:17:28.910 348 15344.84 39.48 53539.40 88888.00 2014-12-14 15:17:29.410 348 15344.89 39.45 53539.43 88888.00 2014-12-14 15:17:29.910 348 15344.94 39.47 53539.42 88888.00 2014-12-14 15:17:30.410 348 15344.97 39.50 53539.47 88888.00 2014-12-14 15:17:30.910 348 15344.94 39.50 53539.46 88888.00 2014-12-14 15:17:31.410 348 15344.96 39.45 53539.48 88888.00 2014-12-14 15:17:31.910 348 15345.00 39.40 53539.47 88888.00 2014-12-14 15:17:32.410 348 15344.99 39.26 53539.53 88888.00 2014-12-14 15:17:32.910 348 15345.07 39.38 53539.54 88888.00 2014-12-14 15:17:33.410 348 15345.14 39.43 53539.54 88888.00 2014-12-14 15:17:33.910 348 15345.15 39.49 53539.51 88888.00 2014-12-14 15:17:34.410 348 15345.13 39.55 53539.52 88888.00 2014-12-14 15:17:34.910 348 15345.15 39.55 53539.48 88888.00 2014-12-14 15:17:35.410 348 15345.14 39.55 53539.50 88888.00 2014-12-14 15:17:35.910 348 15345.14 39.58 53539.52 88888.00 2014-12-14 15:17:36.410 348 15345.17 39.67 53539.48 88888.00 2014-12-14 15:17:36.910 348 15345.12 39.72 53539.51 88888.00 2014-12-14 15:17:37.410 348 15345.09 39.75 53539.48 88888.00 2014-12-14 15:17:37.910 348 15345.09 39.76 53539.48 88888.00 2014-12-14 15:17:38.410 348 15345.09 39.81 53539.50 88888.00 2014-12-14 15:17:38.910 348 15345.04 39.82 53539.47 88888.00 2014-12-14 15:17:39.410 348 15345.09 39.81 53539.53 88888.00 2014-12-14 15:17:39.910 348 15345.05 39.85 53539.57 88888.00 2014-12-14 15:17:40.410 348 15345.06 39.87 53539.60 88888.00 2014-12-14 15:17:40.910 348 15345.05 39.78 53539.59 88888.00 2014-12-14 15:17:41.410 348 15345.00 39.92 53539.61 88888.00 2014-12-14 15:17:41.910 348 15345.00 39.95 53539.68 88888.00 2014-12-14 15:17:42.410 348 15344.95 39.95 53539.65 88888.00 2014-12-14 15:17:42.910 348 15344.89 39.95 53539.64 88888.00 2014-12-14 15:17:43.410 348 15344.87 40.03 53539.62 88888.00 2014-12-14 15:17:43.910 348 15344.81 39.96 53539.60 88888.00 2014-12-14 15:17:44.410 348 15344.84 39.96 53539.60 88888.00 2014-12-14 15:17:44.910 348 15344.88 39.99 53539.64 88888.00 2014-12-14 15:17:45.410 348 15344.87 40.00 53539.67 88888.00 2014-12-14 15:17:45.910 348 15344.84 40.05 53539.63 88888.00 2014-12-14 15:17:46.410 348 15344.82 40.11 53539.60 88888.00 2014-12-14 15:17:46.910 348 15344.82 40.14 53539.65 88888.00 2014-12-14 15:17:47.410 348 15344.82 40.17 53539.67 88888.00 2014-12-14 15:17:47.910 348 15344.78 40.19 53539.72 88888.00 2014-12-14 15:17:48.410 348 15344.71 40.27 53539.76 88888.00 2014-12-14 15:17:48.910 348 15344.72 40.21 53539.75 88888.00 2014-12-14 15:17:49.410 348 15344.67 40.16 53539.66 88888.00 2014-12-14 15:17:49.910 348 15344.62 40.12 53539.65 88888.00 2014-12-14 15:17:50.410 348 15344.67 40.11 53539.68 88888.00 2014-12-14 15:17:50.910 348 15344.61 40.12 53539.63 88888.00 2014-12-14 15:17:51.410 348 15344.62 40.14 53539.64 88888.00 2014-12-14 15:17:51.910 348 15344.58 40.18 53539.65 88888.00 2014-12-14 15:17:52.410 348 15344.58 40.17 53539.64 88888.00 2014-12-14 15:17:52.910 348 15344.58 40.08 53539.64 88888.00 2014-12-14 15:17:53.410 348 15344.63 40.03 53539.68 88888.00 2014-12-14 15:17:53.910 348 15344.62 40.08 53539.73 88888.00 2014-12-14 15:17:54.410 348 15344.62 40.04 53539.72 88888.00 2014-12-14 15:17:54.910 348 15344.62 40.00 53539.74 88888.00 2014-12-14 15:17:55.410 348 15344.64 39.95 53539.69 88888.00 2014-12-14 15:17:55.910 348 15344.69 39.88 53539.65 88888.00 2014-12-14 15:17:56.410 348 15344.67 39.93 53539.63 88888.00 2014-12-14 15:17:56.910 348 15344.66 39.88 53539.58 88888.00 2014-12-14 15:17:57.410 348 15344.69 39.85 53539.65 88888.00 2014-12-14 15:17:57.910 348 15344.71 39.91 53539.71 88888.00 2014-12-14 15:17:58.410 348 15344.71 39.98 53539.74 88888.00 2014-12-14 15:17:58.910 348 15344.76 39.96 53539.77 88888.00 2014-12-14 15:17:59.410 348 15344.78 39.94 53539.74 88888.00 2014-12-14 15:17:59.910 348 15344.73 39.87 53539.67 88888.00 2014-12-14 15:18:00.410 348 15344.68 39.85 53539.66 88888.00 2014-12-14 15:18:00.910 348 15344.69 39.81 53539.63 88888.00 2014-12-14 15:18:01.410 348 15344.71 39.79 53539.61 88888.00 2014-12-14 15:18:01.910 348 15344.73 39.75 53539.64 88888.00 2014-12-14 15:18:02.410 348 15344.72 39.70 53539.63 88888.00 2014-12-14 15:18:02.910 348 15344.64 39.68 53539.62 88888.00 2014-12-14 15:18:03.410 348 15344.71 39.68 53539.58 88888.00 2014-12-14 15:18:03.910 348 15344.75 39.68 53539.65 88888.00 2014-12-14 15:18:04.410 348 15344.70 39.74 53539.66 88888.00 2014-12-14 15:18:04.910 348 15344.69 39.74 53539.60 88888.00 2014-12-14 15:18:05.410 348 15344.73 39.73 53539.64 88888.00 2014-12-14 15:18:05.910 348 15344.69 39.74 53539.67 88888.00 2014-12-14 15:18:06.410 348 15344.70 39.76 53539.65 88888.00 2014-12-14 15:18:06.910 348 15344.69 39.77 53539.61 88888.00 2014-12-14 15:18:07.410 348 15344.66 39.84 53539.61 88888.00 2014-12-14 15:18:07.910 348 15344.73 39.84 53539.64 88888.00 2014-12-14 15:18:08.410 348 15344.66 39.76 53539.68 88888.00 2014-12-14 15:18:08.910 348 15344.57 39.76 53539.73 88888.00 2014-12-14 15:18:09.410 348 15344.61 39.78 53539.74 88888.00 2014-12-14 15:18:09.910 348 15344.57 39.83 53539.74 88888.00 2014-12-14 15:18:10.410 348 15344.54 39.81 53539.75 88888.00 2014-12-14 15:18:10.910 348 15344.52 39.82 53539.76 88888.00 2014-12-14 15:18:11.410 348 15344.46 39.88 53539.77 88888.00 2014-12-14 15:18:11.910 348 15344.44 39.87 53539.78 88888.00 2014-12-14 15:18:12.410 348 15344.50 39.88 53539.75 88888.00 2014-12-14 15:18:12.910 348 15344.48 39.90 53539.74 88888.00 2014-12-14 15:18:13.410 348 15344.45 39.85 53539.72 88888.00 2014-12-14 15:18:13.910 348 15344.36 39.93 53539.74 88888.00 2014-12-14 15:18:14.410 348 15344.36 39.95 53539.75 88888.00 2014-12-14 15:18:14.910 348 15344.41 40.00 53539.82 88888.00 2014-12-14 15:18:15.410 348 15344.35 39.93 53539.88 88888.00 2014-12-14 15:18:15.910 348 15344.31 39.86 53539.84 88888.00 2014-12-14 15:18:16.410 348 15344.33 39.85 53539.86 88888.00 2014-12-14 15:18:16.910 348 15344.27 39.85 53539.91 88888.00 2014-12-14 15:18:17.410 348 15344.26 39.87 53539.87 88888.00 2014-12-14 15:18:17.910 348 15344.25 39.88 53539.92 88888.00 2014-12-14 15:18:18.410 348 15344.25 39.93 53539.92 88888.00 2014-12-14 15:18:18.910 348 15344.24 39.88 53539.87 88888.00 2014-12-14 15:18:19.410 348 15344.28 39.95 53539.91 88888.00 2014-12-14 15:18:19.910 348 15344.33 39.98 53539.95 88888.00 2014-12-14 15:18:20.410 348 15344.35 39.98 53539.97 88888.00 2014-12-14 15:18:20.910 348 15344.34 39.94 53539.97 88888.00 2014-12-14 15:18:21.410 348 15344.32 39.88 53539.99 88888.00 2014-12-14 15:18:21.910 348 15344.32 39.87 53539.96 88888.00 2014-12-14 15:18:22.410 348 15344.31 39.87 53539.97 88888.00 2014-12-14 15:18:22.910 348 15344.27 40.00 53540.00 88888.00 2014-12-14 15:18:23.410 348 15344.24 40.02 53540.04 88888.00 2014-12-14 15:18:23.910 348 15344.28 39.99 53540.04 88888.00 2014-12-14 15:18:24.410 348 15344.32 39.96 53539.99 88888.00 2014-12-14 15:18:24.910 348 15344.31 40.00 53539.99 88888.00 2014-12-14 15:18:25.410 348 15344.32 40.03 53539.98 88888.00 2014-12-14 15:18:25.910 348 15344.36 40.05 53539.98 88888.00 2014-12-14 15:18:26.410 348 15344.31 40.08 53539.94 88888.00 2014-12-14 15:18:26.910 348 15344.24 40.07 53539.95 88888.00 2014-12-14 15:18:27.410 348 15344.25 40.08 53539.93 88888.00 2014-12-14 15:18:27.910 348 15344.26 40.05 53540.01 88888.00 2014-12-14 15:18:28.410 348 15344.30 40.04 53540.07 88888.00 2014-12-14 15:18:28.910 348 15344.30 40.07 53540.07 88888.00 2014-12-14 15:18:29.410 348 15344.27 40.10 53540.11 88888.00 2014-12-14 15:18:29.910 348 15344.24 40.12 53540.07 88888.00 2014-12-14 15:18:30.410 348 15344.24 40.16 53539.95 88888.00 2014-12-14 15:18:30.910 348 15344.26 40.20 53539.92 88888.00 2014-12-14 15:18:31.410 348 15344.26 40.22 53539.91 88888.00 2014-12-14 15:18:31.910 348 15344.25 40.19 53539.96 88888.00 2014-12-14 15:18:32.410 348 15344.32 40.17 53539.95 88888.00 2014-12-14 15:18:32.910 348 15344.28 40.19 53539.95 88888.00 2014-12-14 15:18:33.410 348 15344.28 40.18 53539.98 88888.00 2014-12-14 15:18:33.910 348 15344.30 40.21 53539.98 88888.00 2014-12-14 15:18:34.410 348 15344.23 40.24 53539.97 88888.00 2014-12-14 15:18:34.910 348 15344.24 40.28 53539.98 88888.00 2014-12-14 15:18:35.410 348 15344.24 40.28 53539.99 88888.00 2014-12-14 15:18:35.910 348 15344.25 40.30 53539.96 88888.00 2014-12-14 15:18:36.410 348 15344.30 40.33 53539.92 88888.00 2014-12-14 15:18:36.910 348 15344.30 40.38 53539.89 88888.00 2014-12-14 15:18:37.410 348 15344.27 40.38 53539.93 88888.00 2014-12-14 15:18:37.910 348 15344.35 40.29 53539.95 88888.00 2014-12-14 15:18:38.410 348 15344.31 40.27 53539.93 88888.00 2014-12-14 15:18:38.910 348 15344.28 40.30 53539.93 88888.00 2014-12-14 15:18:39.410 348 15344.32 40.36 53539.92 88888.00 2014-12-14 15:18:39.910 348 15344.33 40.43 53539.97 88888.00 2014-12-14 15:18:40.410 348 15344.33 40.46 53540.00 88888.00 2014-12-14 15:18:40.910 348 15344.30 40.44 53540.02 88888.00 2014-12-14 15:18:41.410 348 15344.28 40.39 53539.99 88888.00 2014-12-14 15:18:41.910 348 15344.27 40.42 53539.97 88888.00 2014-12-14 15:18:42.410 348 15344.27 40.39 53540.00 88888.00 2014-12-14 15:18:42.910 348 15344.28 40.37 53539.99 88888.00 2014-12-14 15:18:43.410 348 15344.28 40.38 53539.99 88888.00 2014-12-14 15:18:43.910 348 15344.39 40.35 53540.05 88888.00 2014-12-14 15:18:44.410 348 15344.39 40.38 53540.07 88888.00 2014-12-14 15:18:44.910 348 15344.42 40.43 53540.14 88888.00 2014-12-14 15:18:45.410 348 15344.41 40.43 53540.14 88888.00 2014-12-14 15:18:45.910 348 15344.37 40.43 53540.14 88888.00 2014-12-14 15:18:46.410 348 15344.37 40.34 53540.13 88888.00 2014-12-14 15:18:46.910 348 15344.39 40.26 53540.13 88888.00 2014-12-14 15:18:47.410 348 15344.33 40.29 53540.08 88888.00 2014-12-14 15:18:47.910 348 15344.36 40.35 53540.06 88888.00 2014-12-14 15:18:48.410 348 15344.36 40.40 53540.12 88888.00 2014-12-14 15:18:48.910 348 15344.36 40.44 53540.17 88888.00 2014-12-14 15:18:49.410 348 15344.35 40.35 53540.26 88888.00 2014-12-14 15:18:49.910 348 15344.33 40.29 53540.33 88888.00 2014-12-14 15:18:50.410 348 15344.37 40.29 53540.34 88888.00 2014-12-14 15:18:50.910 348 15344.36 40.33 53540.38 88888.00 2014-12-14 15:18:51.410 348 15344.36 40.29 53540.39 88888.00 2014-12-14 15:18:51.910 348 15344.36 40.34 53540.40 88888.00 2014-12-14 15:18:52.410 348 15344.35 40.37 53540.36 88888.00 2014-12-14 15:18:52.910 348 15344.34 40.37 53540.33 88888.00 2014-12-14 15:18:53.410 348 15344.30 40.28 53540.35 88888.00 2014-12-14 15:18:53.910 348 15344.27 40.18 53540.36 88888.00 2014-12-14 15:18:54.410 348 15344.26 40.19 53540.36 88888.00 2014-12-14 15:18:54.910 348 15344.26 40.19 53540.37 88888.00 2014-12-14 15:18:55.410 348 15344.28 40.17 53540.39 88888.00 2014-12-14 15:18:55.910 348 15344.24 40.13 53540.38 88888.00 2014-12-14 15:18:56.410 348 15344.28 40.14 53540.39 88888.00 2014-12-14 15:18:56.910 348 15344.28 40.17 53540.38 88888.00 2014-12-14 15:18:57.410 348 15344.28 40.13 53540.43 88888.00 2014-12-14 15:18:57.910 348 15344.24 40.12 53540.44 88888.00 2014-12-14 15:18:58.410 348 15344.26 40.12 53540.47 88888.00 2014-12-14 15:18:58.910 348 15344.28 40.08 53540.40 88888.00 2014-12-14 15:18:59.410 348 15344.31 40.02 53540.31 88888.00 2014-12-14 15:18:59.910 348 15344.30 39.99 53540.32 88888.00 2014-12-14 15:19:00.410 348 15344.32 39.94 53540.34 88888.00 2014-12-14 15:19:00.910 348 15344.32 39.88 53540.36 88888.00 2014-12-14 15:19:01.410 348 15344.31 39.85 53540.40 88888.00 2014-12-14 15:19:01.910 348 15344.33 39.88 53540.41 88888.00 2014-12-14 15:19:02.410 348 15344.36 39.85 53540.35 88888.00 2014-12-14 15:19:02.910 348 15344.36 39.78 53540.35 88888.00 2014-12-14 15:19:03.410 348 15344.34 39.84 53540.41 88888.00 2014-12-14 15:19:03.910 348 15344.37 39.88 53540.45 88888.00 2014-12-14 15:19:04.410 348 15344.37 39.86 53540.48 88888.00 2014-12-14 15:19:04.910 348 15344.37 39.73 53540.41 88888.00 2014-12-14 15:19:05.410 348 15344.34 39.69 53540.38 88888.00 2014-12-14 15:19:05.910 348 15344.33 39.65 53540.33 88888.00 2014-12-14 15:19:06.410 348 15344.34 39.67 53540.36 88888.00 2014-12-14 15:19:06.910 348 15344.34 39.69 53540.40 88888.00 2014-12-14 15:19:07.410 348 15344.35 39.72 53540.40 88888.00 2014-12-14 15:19:07.910 348 15344.32 39.79 53540.40 88888.00 2014-12-14 15:19:08.410 348 15344.27 39.81 53540.41 88888.00 2014-12-14 15:19:08.910 348 15344.24 39.83 53540.38 88888.00 2014-12-14 15:19:09.410 348 15344.23 39.85 53540.39 88888.00 2014-12-14 15:19:09.910 348 15344.19 39.76 53540.42 88888.00 2014-12-14 15:19:10.410 348 15344.18 39.75 53540.40 88888.00 2014-12-14 15:19:10.910 348 15344.24 39.79 53540.37 88888.00 2014-12-14 15:19:11.410 348 15344.21 39.82 53540.37 88888.00 2014-12-14 15:19:11.910 348 15344.19 39.79 53540.43 88888.00 2014-12-14 15:19:12.410 348 15344.19 39.82 53540.45 88888.00 2014-12-14 15:19:12.910 348 15344.21 39.83 53540.46 88888.00 2014-12-14 15:19:13.410 348 15344.22 39.81 53540.43 88888.00 2014-12-14 15:19:13.910 348 15344.24 39.78 53540.48 88888.00 2014-12-14 15:19:14.410 348 15344.21 39.77 53540.57 88888.00 2014-12-14 15:19:14.910 348 15344.23 39.85 53540.58 88888.00 2014-12-14 15:19:15.410 348 15344.21 39.87 53540.56 88888.00 2014-12-14 15:19:15.910 348 15344.14 39.94 53540.63 88888.00 2014-12-14 15:19:16.410 348 15344.08 39.96 53540.65 88888.00 2014-12-14 15:19:16.910 348 15344.08 39.94 53540.60 88888.00 2014-12-14 15:19:17.410 348 15344.05 39.93 53540.58 88888.00 2014-12-14 15:19:17.910 348 15343.97 39.88 53540.61 88888.00 2014-12-14 15:19:18.410 348 15343.95 39.90 53540.61 88888.00 2014-12-14 15:19:18.910 348 15343.97 39.94 53540.69 88888.00 2014-12-14 15:19:19.410 348 15343.92 39.95 53540.71 88888.00 2014-12-14 15:19:19.910 348 15343.90 39.91 53540.74 88888.00 2014-12-14 15:19:20.410 348 15343.90 39.92 53540.80 88888.00 2014-12-14 15:19:20.910 348 15343.88 39.91 53540.85 88888.00 2014-12-14 15:19:21.410 348 15343.85 39.87 53540.85 88888.00 2014-12-14 15:19:21.910 348 15343.86 39.87 53540.84 88888.00 2014-12-14 15:19:22.410 348 15343.84 39.86 53540.83 88888.00 2014-12-14 15:19:22.910 348 15343.80 39.81 53540.86 88888.00 2014-12-14 15:19:23.410 348 15343.76 39.76 53540.82 88888.00 2014-12-14 15:19:23.910 348 15343.68 39.76 53540.86 88888.00 2014-12-14 15:19:24.410 348 15343.71 39.74 53540.89 88888.00 2014-12-14 15:19:24.910 348 15343.75 39.76 53540.92 88888.00 2014-12-14 15:19:25.410 348 15343.73 39.75 53540.92 88888.00 2014-12-14 15:19:25.910 348 15343.69 39.69 53540.94 88888.00 2014-12-14 15:19:26.410 348 15343.70 39.68 53540.90 88888.00 2014-12-14 15:19:26.910 348 15343.71 39.68 53540.90 88888.00 2014-12-14 15:19:27.410 348 15343.64 39.65 53540.93 88888.00 2014-12-14 15:19:27.910 348 15343.63 39.60 53540.85 88888.00 2014-12-14 15:19:28.410 348 15343.63 39.52 53540.81 88888.00 2014-12-14 15:19:28.910 348 15343.66 39.51 53540.84 88888.00 2014-12-14 15:19:29.410 348 15343.64 39.50 53540.85 88888.00 2014-12-14 15:19:29.910 348 15343.66 39.51 53540.84 88888.00 2014-12-14 15:19:30.410 348 15343.66 39.42 53540.84 88888.00 2014-12-14 15:19:30.910 348 15343.62 39.34 53540.87 88888.00 2014-12-14 15:19:31.410 348 15343.66 39.35 53540.88 88888.00 2014-12-14 15:19:31.910 348 15343.70 39.38 53540.89 88888.00 2014-12-14 15:19:32.410 348 15343.70 39.30 53540.88 88888.00 2014-12-14 15:19:32.910 348 15343.68 39.26 53540.95 88888.00 2014-12-14 15:19:33.410 348 15343.63 39.30 53540.94 88888.00 2014-12-14 15:19:33.910 348 15343.67 39.29 53540.90 88888.00 2014-12-14 15:19:34.410 348 15343.66 39.30 53540.83 88888.00 2014-12-14 15:19:34.910 348 15343.64 39.29 53540.83 88888.00 2014-12-14 15:19:35.410 348 15343.63 39.27 53540.76 88888.00 2014-12-14 15:19:35.910 348 15343.68 39.32 53540.73 88888.00 2014-12-14 15:19:36.410 348 15343.70 39.22 53540.71 88888.00 2014-12-14 15:19:36.910 348 15343.70 39.22 53540.69 88888.00 2014-12-14 15:19:37.410 348 15343.73 39.27 53540.66 88888.00 2014-12-14 15:19:37.910 348 15343.77 39.27 53540.66 88888.00 2014-12-14 15:19:38.410 348 15343.78 39.24 53540.69 88888.00 2014-12-14 15:19:38.910 348 15343.78 39.29 53540.74 88888.00 2014-12-14 15:19:39.410 348 15343.82 39.30 53540.76 88888.00 2014-12-14 15:19:39.910 348 15343.88 39.33 53540.69 88888.00 2014-12-14 15:19:40.410 348 15343.94 39.24 53540.69 88888.00 2014-12-14 15:19:40.910 348 15343.97 39.24 53540.71 88888.00 2014-12-14 15:19:41.410 348 15344.03 39.25 53540.66 88888.00 2014-12-14 15:19:41.910 348 15344.00 39.40 53540.69 88888.00 2014-12-14 15:19:42.410 348 15344.07 39.41 53540.73 88888.00 2014-12-14 15:19:42.910 348 15344.10 39.48 53540.76 88888.00 2014-12-14 15:19:43.410 348 15344.15 39.45 53540.72 88888.00 2014-12-14 15:19:43.910 348 15344.12 39.51 53540.73 88888.00 2014-12-14 15:19:44.410 348 15344.14 39.53 53540.67 88888.00 2014-12-14 15:19:44.910 348 15344.17 39.56 53540.74 88888.00 2014-12-14 15:19:45.410 348 15344.15 39.53 53540.75 88888.00 2014-12-14 15:19:45.910 348 15344.16 39.49 53540.69 88888.00 2014-12-14 15:19:46.410 348 15344.21 39.47 53540.65 88888.00 2014-12-14 15:19:46.910 348 15344.22 39.55 53540.67 88888.00 2014-12-14 15:19:47.410 348 15344.23 39.70 53540.65 88888.00 2014-12-14 15:19:47.910 348 15344.24 39.69 53540.68 88888.00 2014-12-14 15:19:48.410 348 15344.24 39.67 53540.72 88888.00 2014-12-14 15:19:48.910 348 15344.25 39.65 53540.75 88888.00 2014-12-14 15:19:49.410 348 15344.28 39.73 53540.77 88888.00 2014-12-14 15:19:49.910 348 15344.28 39.76 53540.75 88888.00 2014-12-14 15:19:50.410 348 15344.28 39.82 53540.74 88888.00 2014-12-14 15:19:50.910 348 15344.31 39.76 53540.72 88888.00 2014-12-14 15:19:51.410 348 15344.30 39.73 53540.67 88888.00 2014-12-14 15:19:51.910 348 15344.27 39.69 53540.66 88888.00 2014-12-14 15:19:52.410 348 15344.27 39.70 53540.59 88888.00 2014-12-14 15:19:52.910 348 15344.25 39.78 53540.63 88888.00 2014-12-14 15:19:53.410 348 15344.26 39.85 53540.67 88888.00 2014-12-14 15:19:53.910 348 15344.26 39.85 53540.64 88888.00 2014-12-14 15:19:54.410 348 15344.24 39.82 53540.64 88888.00 2014-12-14 15:19:54.910 348 15344.26 39.85 53540.64 88888.00 2014-12-14 15:19:55.410 348 15344.27 39.78 53540.64 88888.00 2014-12-14 15:19:55.910 348 15344.28 39.78 53540.66 88888.00 2014-12-14 15:19:56.410 348 15344.27 39.78 53540.63 88888.00 2014-12-14 15:19:56.910 348 15344.27 39.72 53540.65 88888.00 2014-12-14 15:19:57.410 348 15344.26 39.75 53540.65 88888.00 2014-12-14 15:19:57.910 348 15344.25 39.72 53540.63 88888.00 2014-12-14 15:19:58.410 348 15344.27 39.69 53540.64 88888.00 2014-12-14 15:19:58.910 348 15344.33 39.74 53540.63 88888.00 2014-12-14 15:19:59.410 348 15344.33 39.74 53540.68 88888.00 2014-12-14 15:19:59.910 348 15344.30 39.75 53540.76 88888.00 2014-12-14 15:20:00.410 348 15344.25 39.70 53540.77 88888.00 2014-12-14 15:20:00.910 348 15344.27 39.67 53540.74 88888.00 2014-12-14 15:20:01.410 348 15344.31 39.67 53540.71 88888.00 2014-12-14 15:20:01.910 348 15344.31 39.64 53540.73 88888.00 2014-12-14 15:20:02.410 348 15344.26 39.66 53540.76 88888.00 2014-12-14 15:20:02.910 348 15344.26 39.66 53540.75 88888.00 2014-12-14 15:20:03.410 348 15344.30 39.67 53540.73 88888.00 2014-12-14 15:20:03.910 348 15344.36 39.68 53540.71 88888.00 2014-12-14 15:20:04.410 348 15344.41 39.67 53540.72 88888.00 2014-12-14 15:20:04.910 348 15344.42 39.61 53540.72 88888.00 2014-12-14 15:20:05.410 348 15344.44 39.50 53540.74 88888.00 2014-12-14 15:20:05.910 348 15344.50 39.56 53540.75 88888.00 2014-12-14 15:20:06.410 348 15344.53 39.57 53540.72 88888.00 2014-12-14 15:20:06.910 348 15344.52 39.58 53540.75 88888.00 2014-12-14 15:20:07.410 348 15344.53 39.58 53540.76 88888.00 2014-12-14 15:20:07.910 348 15344.58 39.64 53540.72 88888.00 2014-12-14 15:20:08.410 348 15344.60 39.67 53540.73 88888.00 2014-12-14 15:20:08.910 348 15344.60 39.70 53540.74 88888.00 2014-12-14 15:20:09.410 348 15344.62 39.70 53540.71 88888.00 2014-12-14 15:20:09.910 348 15344.66 39.72 53540.67 88888.00 2014-12-14 15:20:10.410 348 15344.70 39.75 53540.60 88888.00 2014-12-14 15:20:10.910 348 15344.68 39.76 53540.65 88888.00 2014-12-14 15:20:11.410 348 15344.69 39.79 53540.66 88888.00 2014-12-14 15:20:11.910 348 15344.70 39.78 53540.68 88888.00 2014-12-14 15:20:12.410 348 15344.75 39.77 53540.73 88888.00 2014-12-14 15:20:12.910 348 15344.80 39.77 53540.75 88888.00 2014-12-14 15:20:13.410 348 15344.87 39.75 53540.68 88888.00 2014-12-14 15:20:13.910 348 15344.95 39.82 53540.72 88888.00 2014-12-14 15:20:14.410 348 15344.99 39.83 53540.73 88888.00 2014-12-14 15:20:14.910 348 15344.98 39.79 53540.66 88888.00 2014-12-14 15:20:15.410 348 15344.98 39.82 53540.67 88888.00 2014-12-14 15:20:15.910 348 15345.03 39.86 53540.71 88888.00 2014-12-14 15:20:16.410 348 15345.08 39.95 53540.71 88888.00 2014-12-14 15:20:16.910 348 15345.14 39.96 53540.72 88888.00 2014-12-14 15:20:17.410 348 15345.13 39.94 53540.71 88888.00 2014-12-14 15:20:17.910 348 15345.16 39.96 53540.72 88888.00 2014-12-14 15:20:18.410 348 15345.14 39.98 53540.78 88888.00 2014-12-14 15:20:18.910 348 15345.15 39.94 53540.77 88888.00 2014-12-14 15:20:19.410 348 15345.17 39.95 53540.76 88888.00 2014-12-14 15:20:19.910 348 15345.22 39.98 53540.75 88888.00 2014-12-14 15:20:20.411 348 15345.21 40.00 53540.75 88888.00 2014-12-14 15:20:20.911 348 15345.21 40.01 53540.74 88888.00 2014-12-14 15:20:21.411 348 15345.24 40.07 53540.73 88888.00 2014-12-14 15:20:21.911 348 15345.29 40.14 53540.72 88888.00 2014-12-14 15:20:22.411 348 15345.33 40.17 53540.77 88888.00 2014-12-14 15:20:22.911 348 15345.34 40.16 53540.83 88888.00 2014-12-14 15:20:23.411 348 15345.32 40.17 53540.84 88888.00 2014-12-14 15:20:23.911 348 15345.36 40.20 53540.85 88888.00 2014-12-14 15:20:24.411 348 15345.42 40.16 53540.87 88888.00 2014-12-14 15:20:24.911 348 15345.41 40.13 53540.88 88888.00 2014-12-14 15:20:25.411 348 15345.40 40.17 53540.90 88888.00 2014-12-14 15:20:25.911 348 15345.38 40.22 53540.90 88888.00 2014-12-14 15:20:26.411 348 15345.40 40.21 53540.83 88888.00 2014-12-14 15:20:26.911 348 15345.39 40.29 53540.84 88888.00 2014-12-14 15:20:27.411 348 15345.40 40.28 53540.83 88888.00 2014-12-14 15:20:27.911 348 15345.41 40.19 53540.82 88888.00 2014-12-14 15:20:28.411 348 15345.41 40.21 53540.83 88888.00 2014-12-14 15:20:28.911 348 15345.42 40.14 53540.83 88888.00 2014-12-14 15:20:29.411 348 15345.39 40.13 53540.83 88888.00 2014-12-14 15:20:29.911 348 15345.42 40.25 53540.86 88888.00 2014-12-14 15:20:30.411 348 15345.39 40.21 53540.87 88888.00 2014-12-14 15:20:30.911 348 15345.35 40.17 53540.86 88888.00 2014-12-14 15:20:31.411 348 15345.36 40.18 53540.89 88888.00 2014-12-14 15:20:31.911 348 15345.35 40.18 53540.94 88888.00 2014-12-14 15:20:32.411 348 15345.38 40.24 53540.93 88888.00 2014-12-14 15:20:32.911 348 15345.42 40.28 53540.89 88888.00 2014-12-14 15:20:33.411 348 15345.43 40.28 53540.92 88888.00 2014-12-14 15:20:33.911 348 15345.38 40.27 53540.95 88888.00 2014-12-14 15:20:34.411 348 15345.32 40.27 53540.92 88888.00 2014-12-14 15:20:34.911 348 15345.33 40.20 53540.96 88888.00 2014-12-14 15:20:35.411 348 15345.33 40.20 53541.00 88888.00 2014-12-14 15:20:35.911 348 15345.36 40.25 53541.04 88888.00 2014-12-14 15:20:36.411 348 15345.35 40.25 53541.08 88888.00 2014-12-14 15:20:36.911 348 15345.33 40.27 53541.05 88888.00 2014-12-14 15:20:37.411 348 15345.34 40.29 53541.05 88888.00 2014-12-14 15:20:37.911 348 15345.40 40.35 53541.02 88888.00 2014-12-14 15:20:38.411 348 15345.39 40.30 53541.00 88888.00 2014-12-14 15:20:38.911 348 15345.39 40.29 53540.99 88888.00 2014-12-14 15:20:39.411 348 15345.35 40.28 53540.99 88888.00 2014-12-14 15:20:39.911 348 15345.33 40.29 53541.00 88888.00 2014-12-14 15:20:40.411 348 15345.30 40.37 53541.04 88888.00 2014-12-14 15:20:40.911 348 15345.35 40.37 53541.03 88888.00 2014-12-14 15:20:41.411 348 15345.34 40.38 53541.05 88888.00 2014-12-14 15:20:41.911 348 15345.29 40.38 53541.08 88888.00 2014-12-14 15:20:42.411 348 15345.26 40.47 53541.05 88888.00 2014-12-14 15:20:42.911 348 15345.30 40.50 53541.06 88888.00 2014-12-14 15:20:43.411 348 15345.31 40.46 53541.10 88888.00 2014-12-14 15:20:43.911 348 15345.34 40.44 53541.09 88888.00 2014-12-14 15:20:44.411 348 15345.32 40.40 53541.03 88888.00 2014-12-14 15:20:44.911 348 15345.33 40.35 53541.00 88888.00 2014-12-14 15:20:45.411 348 15345.38 40.37 53540.98 88888.00 2014-12-14 15:20:45.911 348 15345.41 40.33 53541.02 88888.00 2014-12-14 15:20:46.411 348 15345.39 40.27 53540.98 88888.00 2014-12-14 15:20:46.911 348 15345.41 40.26 53540.98 88888.00 2014-12-14 15:20:47.411 348 15345.41 40.30 53541.01 88888.00 2014-12-14 15:20:47.911 348 15345.41 40.37 53540.95 88888.00 2014-12-14 15:20:48.411 348 15345.48 40.36 53540.95 88888.00 2014-12-14 15:20:48.911 348 15345.49 40.40 53540.99 88888.00 2014-12-14 15:20:49.411 348 15345.49 40.39 53540.98 88888.00 2014-12-14 15:20:49.911 348 15345.51 40.39 53540.93 88888.00 2014-12-14 15:20:50.411 348 15345.51 40.46 53540.93 88888.00 2014-12-14 15:20:50.911 348 15345.54 40.36 53540.92 88888.00 2014-12-14 15:20:51.411 348 15345.59 40.50 53540.96 88888.00 2014-12-14 15:20:51.911 348 15345.63 40.56 53540.97 88888.00 2014-12-14 15:20:52.411 348 15345.71 40.56 53540.97 88888.00 2014-12-14 15:20:52.911 348 15345.69 40.56 53541.01 88888.00 2014-12-14 15:20:53.411 348 15345.70 40.60 53540.97 88888.00 2014-12-14 15:20:53.911 348 15345.70 40.69 53540.95 88888.00 2014-12-14 15:20:54.411 348 15345.72 40.61 53540.99 88888.00 2014-12-14 15:20:54.911 348 15345.71 40.60 53540.98 88888.00 2014-12-14 15:20:55.411 348 15345.72 40.56 53540.98 88888.00 2014-12-14 15:20:55.911 348 15345.78 40.53 53540.92 88888.00 2014-12-14 15:20:56.411 348 15345.76 40.56 53540.86 88888.00 2014-12-14 15:20:56.911 348 15345.77 40.66 53540.86 88888.00 2014-12-14 15:20:57.411 348 15345.78 40.63 53540.88 88888.00 2014-12-14 15:20:57.911 348 15345.79 40.66 53540.89 88888.00 2014-12-14 15:20:58.411 348 15345.79 40.70 53540.95 88888.00 2014-12-14 15:20:58.911 348 15345.77 40.74 53540.97 88888.00 2014-12-14 15:20:59.411 348 15345.80 40.66 53541.00 88888.00 2014-12-14 15:20:59.911 348 15345.83 40.70 53541.01 88888.00 2014-12-14 15:21:00.411 348 15345.86 40.73 53541.04 88888.00 2014-12-14 15:21:00.911 348 15345.88 40.73 53541.08 88888.00 2014-12-14 15:21:01.411 348 15345.88 40.78 53541.07 88888.00 2014-12-14 15:21:01.911 348 15345.90 40.74 53541.00 88888.00 2014-12-14 15:21:02.411 348 15345.92 40.70 53540.96 88888.00 2014-12-14 15:21:02.911 348 15345.90 40.72 53540.98 88888.00 2014-12-14 15:21:03.411 348 15345.88 40.78 53540.94 88888.00 2014-12-14 15:21:03.911 348 15345.94 40.74 53540.88 88888.00 2014-12-14 15:21:04.411 348 15345.95 40.71 53540.94 88888.00 2014-12-14 15:21:04.911 348 15345.95 40.66 53540.97 88888.00 2014-12-14 15:21:05.411 348 15345.97 40.68 53541.00 88888.00 2014-12-14 15:21:05.911 348 15346.02 40.72 53540.99 88888.00 2014-12-14 15:21:06.411 348 15346.01 40.77 53540.96 88888.00 2014-12-14 15:21:06.911 348 15345.98 40.77 53540.96 88888.00 2014-12-14 15:21:07.411 348 15345.98 40.72 53540.98 88888.00 2014-12-14 15:21:07.911 348 15345.97 40.65 53540.97 88888.00 2014-12-14 15:21:08.411 348 15346.02 40.64 53540.96 88888.00 2014-12-14 15:21:08.911 348 15345.99 40.63 53540.89 88888.00 2014-12-14 15:21:09.411 348 15346.02 40.62 53540.94 88888.00 2014-12-14 15:21:09.911 348 15346.04 40.65 53541.00 88888.00 2014-12-14 15:21:10.411 348 15346.03 40.63 53541.03 88888.00 2014-12-14 15:21:10.911 348 15345.98 40.62 53541.05 88888.00 2014-12-14 15:21:11.411 348 15346.01 40.71 53541.03 88888.00 2014-12-14 15:21:11.911 348 15346.04 40.70 53541.05 88888.00 2014-12-14 15:21:12.411 348 15346.05 40.69 53541.07 88888.00 2014-12-14 15:21:12.911 348 15346.09 40.70 53541.04 88888.00 2014-12-14 15:21:13.411 348 15346.11 40.69 53540.99 88888.00 2014-12-14 15:21:13.911 348 15346.12 40.72 53540.96 88888.00 2014-12-14 15:21:14.411 348 15346.16 40.76 53540.94 88888.00 2014-12-14 15:21:14.911 348 15346.20 40.76 53540.97 88888.00 2014-12-14 15:21:15.411 348 15346.21 40.74 53540.97 88888.00 2014-12-14 15:21:15.911 348 15346.22 40.77 53540.99 88888.00 2014-12-14 15:21:16.411 348 15346.27 40.73 53541.03 88888.00 2014-12-14 15:21:16.911 348 15346.30 40.78 53541.02 88888.00 2014-12-14 15:21:17.411 348 15346.33 40.85 53540.98 88888.00 2014-12-14 15:21:17.911 348 15346.39 40.87 53540.96 88888.00 2014-12-14 15:21:18.411 348 15346.40 40.87 53540.92 88888.00 2014-12-14 15:21:18.911 348 15346.40 40.89 53540.90 88888.00 2014-12-14 15:21:19.411 348 15346.48 40.94 53540.88 88888.00 2014-12-14 15:21:19.911 348 15346.47 40.98 53540.82 88888.00 2014-12-14 15:21:20.411 348 15346.50 41.04 53540.83 88888.00 2014-12-14 15:21:20.911 348 15346.54 41.07 53540.83 88888.00 2014-12-14 15:21:21.411 348 15346.54 41.05 53540.86 88888.00 2014-12-14 15:21:21.911 348 15346.53 41.12 53540.87 88888.00 2014-12-14 15:21:22.411 348 15346.59 41.21 53540.84 88888.00 2014-12-14 15:21:22.911 348 15346.70 41.28 53540.86 88888.00 2014-12-14 15:21:23.411 348 15346.67 41.34 53540.88 88888.00 2014-12-14 15:21:23.911 348 15346.70 41.39 53540.93 88888.00 2014-12-14 15:21:24.411 348 15346.71 41.41 53540.90 88888.00 2014-12-14 15:21:24.911 348 15346.75 41.46 53540.82 88888.00 2014-12-14 15:21:25.411 348 15346.72 41.45 53540.78 88888.00 2014-12-14 15:21:25.911 348 15346.74 41.47 53540.86 88888.00 2014-12-14 15:21:26.411 348 15346.78 41.45 53540.87 88888.00 2014-12-14 15:21:26.911 348 15346.80 41.50 53540.89 88888.00 2014-12-14 15:21:27.411 348 15346.83 41.63 53540.90 88888.00 2014-12-14 15:21:27.911 348 15346.80 41.60 53540.93 88888.00 2014-12-14 15:21:28.411 348 15346.85 41.56 53540.92 88888.00 2014-12-14 15:21:28.911 348 15346.86 41.54 53540.94 88888.00 2014-12-14 15:21:29.411 348 15346.86 41.57 53540.96 88888.00 2014-12-14 15:21:29.911 348 15346.81 41.60 53540.98 88888.00 2014-12-14 15:21:30.411 348 15346.84 41.66 53540.92 88888.00 2014-12-14 15:21:30.911 348 15346.81 41.59 53540.87 88888.00 2014-12-14 15:21:31.411 348 15346.86 41.60 53540.87 88888.00 2014-12-14 15:21:31.911 348 15346.90 41.55 53540.84 88888.00 2014-12-14 15:21:32.411 348 15346.85 41.52 53540.84 88888.00 2014-12-14 15:21:32.911 348 15346.86 41.56 53540.82 88888.00 2014-12-14 15:21:33.411 348 15346.80 41.52 53540.81 88888.00 2014-12-14 15:21:33.911 348 15346.79 41.52 53540.87 88888.00 2014-12-14 15:21:34.411 348 15346.76 41.50 53540.92 88888.00 2014-12-14 15:21:34.911 348 15346.78 41.52 53540.90 88888.00 2014-12-14 15:21:35.411 348 15346.79 41.57 53540.89 88888.00 2014-12-14 15:21:35.911 348 15346.76 41.50 53540.94 88888.00 2014-12-14 15:21:36.411 348 15346.74 41.48 53540.96 88888.00 2014-12-14 15:21:36.911 348 15346.71 41.45 53540.99 88888.00 2014-12-14 15:21:37.411 348 15346.74 41.35 53540.94 88888.00 2014-12-14 15:21:37.911 348 15346.78 41.33 53540.98 88888.00 2014-12-14 15:21:38.411 348 15346.76 41.33 53541.00 88888.00 2014-12-14 15:21:38.911 348 15346.75 41.35 53540.99 88888.00 2014-12-14 15:21:39.411 348 15346.71 41.38 53540.95 88888.00 2014-12-14 15:21:39.911 348 15346.76 41.25 53541.03 88888.00 2014-12-14 15:21:40.411 348 15346.77 41.20 53541.06 88888.00 2014-12-14 15:21:40.911 348 15346.71 41.17 53541.08 88888.00 2014-12-14 15:21:41.411 348 15346.72 41.15 53541.10 88888.00 2014-12-14 15:21:41.911 348 15346.75 41.13 53541.07 88888.00 2014-12-14 15:21:42.411 348 15346.76 41.07 53541.02 88888.00 2014-12-14 15:21:42.911 348 15346.76 41.08 53540.99 88888.00 2014-12-14 15:21:43.411 348 15346.75 41.09 53540.97 88888.00 2014-12-14 15:21:43.911 348 15346.76 41.07 53540.97 88888.00 2014-12-14 15:21:44.411 348 15346.75 41.06 53541.00 88888.00 2014-12-14 15:21:44.911 348 15346.76 41.07 53541.02 88888.00 2014-12-14 15:21:45.411 348 15346.71 41.05 53541.02 88888.00 2014-12-14 15:21:45.911 348 15346.72 41.02 53541.02 88888.00 2014-12-14 15:21:46.411 348 15346.68 40.97 53541.04 88888.00 2014-12-14 15:21:46.911 348 15346.65 40.98 53541.10 88888.00 2014-12-14 15:21:47.411 348 15346.63 41.04 53541.07 88888.00 2014-12-14 15:21:47.911 348 15346.67 40.99 53541.02 88888.00 2014-12-14 15:21:48.411 348 15346.75 40.98 53540.97 88888.00 2014-12-14 15:21:48.911 348 15346.72 40.99 53540.96 88888.00 2014-12-14 15:21:49.411 348 15346.72 41.05 53540.96 88888.00 2014-12-14 15:21:49.911 348 15346.70 41.05 53540.98 88888.00 2014-12-14 15:21:50.411 348 15346.66 41.02 53541.03 88888.00 2014-12-14 15:21:50.911 348 15346.62 41.00 53541.06 88888.00 2014-12-14 15:21:51.411 348 15346.67 41.02 53541.15 88888.00 2014-12-14 15:21:51.911 348 15346.61 41.00 53541.15 88888.00 2014-12-14 15:21:52.411 348 15346.63 40.96 53541.16 88888.00 2014-12-14 15:21:52.911 348 15346.60 40.87 53541.16 88888.00 2014-12-14 15:21:53.411 348 15346.61 40.85 53541.10 88888.00 2014-12-14 15:21:53.911 348 15346.56 40.85 53541.09 88888.00 2014-12-14 15:21:54.411 348 15346.59 40.95 53541.04 88888.00 2014-12-14 15:21:54.911 348 15346.56 40.98 53541.01 88888.00 2014-12-14 15:21:55.411 348 15346.52 41.02 53541.03 88888.00 2014-12-14 15:21:55.911 348 15346.54 40.98 53541.02 88888.00 2014-12-14 15:21:56.411 348 15346.57 40.93 53541.06 88888.00 2014-12-14 15:21:56.911 348 15346.56 40.97 53541.13 88888.00 2014-12-14 15:21:57.411 348 15346.54 41.05 53541.08 88888.00 2014-12-14 15:21:57.911 348 15346.51 41.00 53541.13 88888.00 2014-12-14 15:21:58.411 348 15346.47 40.93 53541.14 88888.00 2014-12-14 15:21:58.911 348 15346.48 40.93 53541.21 88888.00 2014-12-14 15:21:59.411 348 15346.45 40.94 53541.28 88888.00 2014-12-14 15:21:59.911 348 15346.43 40.94 53541.25 88888.00 2014-12-14 15:22:00.411 348 15346.40 40.91 53541.19 88888.00 2014-12-14 15:22:00.911 348 15346.32 40.95 53541.21 88888.00 2014-12-14 15:22:01.411 348 15346.31 41.00 53541.23 88888.00 2014-12-14 15:22:01.911 348 15346.34 40.95 53541.21 88888.00 2014-12-14 15:22:02.411 348 15346.36 40.85 53541.24 88888.00 2014-12-14 15:22:02.911 348 15346.39 40.80 53541.30 88888.00 2014-12-14 15:22:03.411 348 15346.35 40.79 53541.33 88888.00 2014-12-14 15:22:03.911 348 15346.26 40.74 53541.30 88888.00 2014-12-14 15:22:04.411 348 15346.24 40.73 53541.34 88888.00 2014-12-14 15:22:04.911 348 15346.25 40.72 53541.37 88888.00 2014-12-14 15:22:05.411 348 15346.30 40.69 53541.33 88888.00 2014-12-14 15:22:05.911 348 15346.29 40.76 53541.32 88888.00 2014-12-14 15:22:06.411 348 15346.25 40.74 53541.34 88888.00 2014-12-14 15:22:06.911 348 15346.20 40.76 53541.34 88888.00 2014-12-14 15:22:07.411 348 15346.15 40.65 53541.37 88888.00 2014-12-14 15:22:07.911 348 15346.13 40.64 53541.41 88888.00 2014-12-14 15:22:08.411 348 15346.15 40.65 53541.48 88888.00 2014-12-14 15:22:08.911 348 15346.16 40.61 53541.60 88888.00 2014-12-14 15:22:09.411 348 15346.14 40.52 53541.62 88888.00 2014-12-14 15:22:09.911 348 15346.13 40.45 53541.62 88888.00 2014-12-14 15:22:10.411 348 15346.13 40.38 53541.61 88888.00 2014-12-14 15:22:10.911 348 15346.09 40.29 53541.59 88888.00 2014-12-14 15:22:11.411 348 15346.05 40.21 53541.55 88888.00 2014-12-14 15:22:11.911 348 15346.04 40.16 53541.53 88888.00 2014-12-14 15:22:12.411 348 15346.01 40.16 53541.57 88888.00 2014-12-14 15:22:12.911 348 15346.03 40.16 53541.57 88888.00 2014-12-14 15:22:13.411 348 15345.98 40.11 53541.57 88888.00 2014-12-14 15:22:13.911 348 15345.90 40.10 53541.65 88888.00 2014-12-14 15:22:14.411 348 15345.87 40.12 53541.66 88888.00 2014-12-14 15:22:14.911 348 15345.88 40.10 53541.66 88888.00 2014-12-14 15:22:15.411 348 15345.85 40.02 53541.65 88888.00 2014-12-14 15:22:15.911 348 15345.84 39.96 53541.68 88888.00 2014-12-14 15:22:16.411 348 15345.80 39.93 53541.66 88888.00 2014-12-14 15:22:16.911 348 15345.84 39.94 53541.66 88888.00 2014-12-14 15:22:17.411 348 15345.80 39.92 53541.67 88888.00 2014-12-14 15:22:17.911 348 15345.77 39.86 53541.69 88888.00 2014-12-14 15:22:18.411 348 15345.74 39.88 53541.72 88888.00 2014-12-14 15:22:18.911 348 15345.75 39.88 53541.75 88888.00 2014-12-14 15:22:19.411 348 15345.63 39.87 53541.78 88888.00 2014-12-14 15:22:19.911 348 15345.59 39.84 53541.80 88888.00 2014-12-14 15:22:20.411 348 15345.54 39.77 53541.80 88888.00 2014-12-14 15:22:20.911 348 15345.51 39.73 53541.80 88888.00 2014-12-14 15:22:21.411 348 15345.51 39.70 53541.84 88888.00 2014-12-14 15:22:21.911 348 15345.48 39.67 53541.84 88888.00 2014-12-14 15:22:22.411 348 15345.44 39.60 53541.78 88888.00 2014-12-14 15:22:22.911 348 15345.36 39.61 53541.72 88888.00 2014-12-14 15:22:23.411 348 15345.33 39.59 53541.78 88888.00 2014-12-14 15:22:23.911 348 15345.30 39.52 53541.81 88888.00 2014-12-14 15:22:24.411 348 15345.30 39.48 53541.84 88888.00 2014-12-14 15:22:24.911 348 15345.27 39.45 53541.83 88888.00 2014-12-14 15:22:25.411 348 15345.27 39.52 53541.89 88888.00 2014-12-14 15:22:25.911 348 15345.24 39.57 53541.86 88888.00 2014-12-14 15:22:26.411 348 15345.23 39.52 53541.90 88888.00 2014-12-14 15:22:26.911 348 15345.25 39.50 53541.90 88888.00 2014-12-14 15:22:27.411 348 15345.23 39.47 53541.93 88888.00 2014-12-14 15:22:27.911 348 15345.26 39.42 53541.95 88888.00 2014-12-14 15:22:28.411 348 15345.23 39.38 53541.92 88888.00 2014-12-14 15:22:28.911 348 15345.21 39.36 53541.88 88888.00 2014-12-14 15:22:29.411 348 15345.17 39.33 53541.86 88888.00 2014-12-14 15:22:29.911 348 15345.14 39.29 53541.84 88888.00 2014-12-14 15:22:30.411 348 15345.12 39.30 53541.88 88888.00 2014-12-14 15:22:30.911 348 15345.11 39.34 53541.85 88888.00 2014-12-14 15:22:31.411 348 15345.07 39.36 53541.84 88888.00 2014-12-14 15:22:31.911 348 15345.04 39.36 53541.85 88888.00 2014-12-14 15:22:32.411 348 15345.08 39.27 53541.86 88888.00 2014-12-14 15:22:32.911 348 15345.06 39.25 53541.88 88888.00 2014-12-14 15:22:33.411 348 15345.00 39.21 53541.87 88888.00 2014-12-14 15:22:33.911 348 15345.05 39.17 53541.94 88888.00 2014-12-14 15:22:34.411 348 15345.04 39.22 53541.94 88888.00 2014-12-14 15:22:34.911 348 15344.98 39.24 53541.89 88888.00 2014-12-14 15:22:35.411 348 15344.93 39.19 53541.89 88888.00 2014-12-14 15:22:35.911 348 15344.91 39.19 53541.86 88888.00 2014-12-14 15:22:36.411 348 15344.91 39.18 53541.84 88888.00 2014-12-14 15:22:36.911 348 15344.94 39.21 53541.79 88888.00 2014-12-14 15:22:37.411 348 15344.91 39.16 53541.79 88888.00 2014-12-14 15:22:37.911 348 15344.90 39.18 53541.82 88888.00 2014-12-14 15:22:38.411 348 15344.94 39.16 53541.89 88888.00 2014-12-14 15:22:38.911 348 15344.96 39.17 53541.87 88888.00 2014-12-14 15:22:39.411 348 15344.94 39.16 53541.87 88888.00 2014-12-14 15:22:39.911 348 15344.89 39.14 53541.85 88888.00 2014-12-14 15:22:40.411 348 15344.86 39.13 53541.76 88888.00 2014-12-14 15:22:40.911 348 15344.88 39.12 53541.72 88888.00 2014-12-14 15:22:41.411 348 15344.88 39.08 53541.73 88888.00 2014-12-14 15:22:41.911 348 15344.84 39.09 53541.73 88888.00 2014-12-14 15:22:42.411 348 15344.78 39.07 53541.74 88888.00 2014-12-14 15:22:42.911 348 15344.81 39.09 53541.70 88888.00 2014-12-14 15:22:43.411 348 15344.77 39.08 53541.70 88888.00 2014-12-14 15:22:43.911 348 15344.67 39.08 53541.72 88888.00 2014-12-14 15:22:44.411 348 15344.72 39.06 53541.78 88888.00 2014-12-14 15:22:44.911 348 15344.75 39.07 53541.77 88888.00 2014-12-14 15:22:45.411 348 15344.71 39.12 53541.74 88888.00 2014-12-14 15:22:45.911 348 15344.69 39.13 53541.68 88888.00 2014-12-14 15:22:46.411 348 15344.73 39.15 53541.65 88888.00 2014-12-14 15:22:46.911 348 15344.68 39.16 53541.66 88888.00 2014-12-14 15:22:47.411 348 15344.68 39.14 53541.65 88888.00 2014-12-14 15:22:47.911 348 15344.70 39.14 53541.67 88888.00 2014-12-14 15:22:48.411 348 15344.63 39.15 53541.69 88888.00 2014-12-14 15:22:48.911 348 15344.62 39.22 53541.72 88888.00 2014-12-14 15:22:49.411 348 15344.62 39.22 53541.73 88888.00 2014-12-14 15:22:49.911 348 15344.62 39.23 53541.78 88888.00 2014-12-14 15:22:50.411 348 15344.62 39.24 53541.79 88888.00 2014-12-14 15:22:50.911 348 15344.59 39.22 53541.78 88888.00 2014-12-14 15:22:51.411 348 15344.55 39.22 53541.75 88888.00 2014-12-14 15:22:51.911 348 15344.51 39.23 53541.78 88888.00 2014-12-14 15:22:52.411 348 15344.46 39.23 53541.73 88888.00 2014-12-14 15:22:52.911 348 15344.46 39.21 53541.73 88888.00 2014-12-14 15:22:53.411 348 15344.48 39.18 53541.72 88888.00 2014-12-14 15:22:53.911 348 15344.48 39.21 53541.72 88888.00 2014-12-14 15:22:54.411 348 15344.45 39.16 53541.77 88888.00 2014-12-14 15:22:54.911 348 15344.49 39.16 53541.82 88888.00 2014-12-14 15:22:55.411 348 15344.51 39.24 53541.81 88888.00 2014-12-14 15:22:55.911 348 15344.49 39.23 53541.81 88888.00 2014-12-14 15:22:56.411 348 15344.46 39.21 53541.76 88888.00 2014-12-14 15:22:56.911 348 15344.49 39.24 53541.78 88888.00 2014-12-14 15:22:57.411 348 15344.49 39.21 53541.83 88888.00 2014-12-14 15:22:57.911 348 15344.49 39.15 53541.77 88888.00 2014-12-14 15:22:58.411 348 15344.52 39.14 53541.73 88888.00 2014-12-14 15:22:58.911 348 15344.51 39.12 53541.76 88888.00 2014-12-14 15:22:59.411 348 15344.48 39.07 53541.76 88888.00 2014-12-14 15:22:59.911 348 15344.44 39.07 53541.77 88888.00 2014-12-14 15:23:00.411 348 15344.49 39.13 53541.79 88888.00 2014-12-14 15:23:00.911 348 15344.55 39.13 53541.76 88888.00 2014-12-14 15:23:01.411 348 15344.54 39.10 53541.80 88888.00 2014-12-14 15:23:01.911 348 15344.55 39.09 53541.79 88888.00 2014-12-14 15:23:02.411 348 15344.57 39.10 53541.79 88888.00 2014-12-14 15:23:02.911 348 15344.53 39.12 53541.78 88888.00 2014-12-14 15:23:03.411 348 15344.53 39.12 53541.74 88888.00 2014-12-14 15:23:03.911 348 15344.50 39.12 53541.69 88888.00 2014-12-14 15:23:04.411 348 15344.51 39.07 53541.70 88888.00 2014-12-14 15:23:04.911 348 15344.52 39.01 53541.66 88888.00 2014-12-14 15:23:05.411 348 15344.58 39.06 53541.67 88888.00 2014-12-14 15:23:05.911 348 15344.61 39.08 53541.64 88888.00 2014-12-14 15:23:06.411 348 15344.60 39.13 53541.63 88888.00 2014-12-14 15:23:06.911 348 15344.58 39.10 53541.64 88888.00 2014-12-14 15:23:07.411 348 15344.54 39.07 53541.67 88888.00 2014-12-14 15:23:07.911 348 15344.55 39.08 53541.67 88888.00 2014-12-14 15:23:08.411 348 15344.59 39.03 53541.64 88888.00 2014-12-14 15:23:08.911 348 15344.60 38.93 53541.61 88888.00 2014-12-14 15:23:09.411 348 15344.60 38.89 53541.57 88888.00 2014-12-14 15:23:09.911 348 15344.61 38.96 53541.55 88888.00 2014-12-14 15:23:10.411 348 15344.64 38.96 53541.58 88888.00 2014-12-14 15:23:10.911 348 15344.67 38.98 53541.57 88888.00 2014-12-14 15:23:11.411 348 15344.64 39.04 53541.52 88888.00 2014-12-14 15:23:11.911 348 15344.67 38.99 53541.49 88888.00 2014-12-14 15:23:12.411 348 15344.69 38.96 53541.52 88888.00 2014-12-14 15:23:12.911 348 15344.75 38.92 53541.52 88888.00 2014-12-14 15:23:13.411 348 15344.75 38.87 53541.50 88888.00 2014-12-14 15:23:13.911 348 15344.82 38.90 53541.45 88888.00 2014-12-14 15:23:14.411 348 15344.85 38.92 53541.49 88888.00 2014-12-14 15:23:14.911 348 15344.85 38.92 53541.49 88888.00 2014-12-14 15:23:15.411 348 15344.85 38.90 53541.44 88888.00 2014-12-14 15:23:15.911 348 15344.88 38.90 53541.45 88888.00 2014-12-14 15:23:16.411 348 15344.85 38.88 53541.41 88888.00 2014-12-14 15:23:16.911 348 15344.90 38.89 53541.37 88888.00 2014-12-14 15:23:17.411 348 15344.96 38.93 53541.39 88888.00 2014-12-14 15:23:17.911 348 15344.97 39.01 53541.41 88888.00 2014-12-14 15:23:18.411 348 15344.93 39.10 53541.42 88888.00 2014-12-14 15:23:18.911 348 15344.94 39.05 53541.47 88888.00 2014-12-14 15:23:19.411 348 15345.02 38.99 53541.44 88888.00 2014-12-14 15:23:19.911 348 15345.03 38.95 53541.38 88888.00 2014-12-14 15:23:20.411 348 15345.11 39.01 53541.39 88888.00 2014-12-14 15:23:20.911 348 15345.13 39.04 53541.34 88888.00 2014-12-14 15:23:21.411 348 15345.07 38.98 53541.36 88888.00 2014-12-14 15:23:21.911 348 15345.08 39.00 53541.37 88888.00 2014-12-14 15:23:22.411 348 15345.11 39.06 53541.39 88888.00 2014-12-14 15:23:22.911 348 15345.13 39.04 53541.42 88888.00 2014-12-14 15:23:23.411 348 15345.11 38.97 53541.42 88888.00 2014-12-14 15:23:23.911 348 15345.11 39.04 53541.45 88888.00 2014-12-14 15:23:24.411 348 15345.11 39.04 53541.50 88888.00 2014-12-14 15:23:24.911 348 15345.12 39.07 53541.55 88888.00 2014-12-14 15:23:25.411 348 15345.12 39.18 53541.54 88888.00 2014-12-14 15:23:25.911 348 15345.14 39.26 53541.48 88888.00 2014-12-14 15:23:26.411 348 15345.16 39.22 53541.52 88888.00 2014-12-14 15:23:26.911 348 15345.20 39.23 53541.47 88888.00 2014-12-14 15:23:27.411 348 15345.17 39.31 53541.43 88888.00 2014-12-14 15:23:27.911 348 15345.21 39.31 53541.40 88888.00 2014-12-14 15:23:28.411 348 15345.20 39.26 53541.42 88888.00 2014-12-14 15:23:28.911 348 15345.15 39.29 53541.42 88888.00 2014-12-14 15:23:29.411 348 15345.17 39.32 53541.41 88888.00 2014-12-14 15:23:29.911 348 15345.18 39.30 53541.45 88888.00 2014-12-14 15:23:30.411 348 15345.16 39.34 53541.43 88888.00 2014-12-14 15:23:30.911 348 15345.20 39.32 53541.43 88888.00 2014-12-14 15:23:31.411 348 15345.23 39.22 53541.45 88888.00 2014-12-14 15:23:31.911 348 15345.21 39.21 53541.49 88888.00 2014-12-14 15:23:32.411 348 15345.23 39.22 53541.56 88888.00 2014-12-14 15:23:32.911 348 15345.24 39.17 53541.52 88888.00 2014-12-14 15:23:33.411 348 15345.23 39.17 53541.47 88888.00 2014-12-14 15:23:33.911 348 15345.18 39.22 53541.48 88888.00 2014-12-14 15:23:34.411 348 15345.20 39.27 53541.53 88888.00 2014-12-14 15:23:34.911 348 15345.27 39.30 53541.50 88888.00 2014-12-14 15:23:35.411 348 15345.25 39.33 53541.48 88888.00 2014-12-14 15:23:35.911 348 15345.20 39.33 53541.53 88888.00 2014-12-14 15:23:36.411 348 15345.17 39.26 53541.64 88888.00 2014-12-14 15:23:36.911 348 15345.20 39.22 53541.65 88888.00 2014-12-14 15:23:37.411 348 15345.17 39.15 53541.64 88888.00 2014-12-14 15:23:37.911 348 15345.22 39.14 53541.69 88888.00 2014-12-14 15:23:38.411 348 15345.22 39.12 53541.66 88888.00 2014-12-14 15:23:38.911 348 15345.17 39.17 53541.66 88888.00 2014-12-14 15:23:39.411 348 15345.18 39.14 53541.62 88888.00 2014-12-14 15:23:39.911 348 15345.21 39.17 53541.65 88888.00 2014-12-14 15:23:40.411 348 15345.21 39.14 53541.73 88888.00 2014-12-14 15:23:40.911 348 15345.23 39.13 53541.78 88888.00 2014-12-14 15:23:41.411 348 15345.22 39.12 53541.80 88888.00 2014-12-14 15:23:41.911 348 15345.21 39.08 53541.84 88888.00 2014-12-14 15:23:42.411 348 15345.18 39.10 53541.88 88888.00 2014-12-14 15:23:42.911 348 15345.18 39.08 53541.89 88888.00 2014-12-14 15:23:43.411 348 15345.14 39.14 53541.87 88888.00 2014-12-14 15:23:43.911 348 15345.14 39.14 53541.93 88888.00 2014-12-14 15:23:44.411 348 15345.11 39.09 53541.86 88888.00 2014-12-14 15:23:44.911 348 15345.12 39.06 53541.80 88888.00 2014-12-14 15:23:45.411 348 15345.12 39.04 53541.81 88888.00 2014-12-14 15:23:45.911 348 15345.05 39.03 53541.82 88888.00 2014-12-14 15:23:46.411 348 15344.98 39.05 53541.82 88888.00 2014-12-14 15:23:46.911 348 15345.00 39.12 53541.80 88888.00 2014-12-14 15:23:47.411 348 15345.07 39.10 53541.82 88888.00 2014-12-14 15:23:47.911 348 15345.12 39.05 53541.84 88888.00 2014-12-14 15:23:48.411 348 15345.07 39.00 53541.85 88888.00 2014-12-14 15:23:48.911 348 15345.09 39.03 53541.84 88888.00 2014-12-14 15:23:49.411 348 15345.09 39.08 53541.88 88888.00 2014-12-14 15:23:49.911 348 15345.08 39.05 53541.87 88888.00 2014-12-14 15:23:50.411 348 15345.14 38.99 53541.82 88888.00 2014-12-14 15:23:50.911 348 15345.14 38.91 53541.75 88888.00 2014-12-14 15:23:51.411 348 15345.13 38.91 53541.75 88888.00 2014-12-14 15:23:51.911 348 15345.17 38.97 53541.74 88888.00 2014-12-14 15:23:52.411 348 15345.18 39.07 53541.76 88888.00 2014-12-14 15:23:52.911 348 15345.17 39.08 53541.73 88888.00 2014-12-14 15:23:53.411 348 15345.18 39.16 53541.75 88888.00 2014-12-14 15:23:53.911 348 15345.18 39.22 53541.79 88888.00 2014-12-14 15:23:54.411 348 15345.27 39.21 53541.79 88888.00 2014-12-14 15:23:54.911 348 15345.29 39.18 53541.80 88888.00 2014-12-14 15:23:55.411 348 15345.23 39.18 53541.78 88888.00 2014-12-14 15:23:55.911 348 15345.30 39.17 53541.76 88888.00 2014-12-14 15:23:56.411 348 15345.32 39.18 53541.72 88888.00 2014-12-14 15:23:56.911 348 15345.32 39.25 53541.65 88888.00 2014-12-14 15:23:57.411 348 15345.34 39.27 53541.67 88888.00 2014-12-14 15:23:57.911 348 15345.33 39.27 53541.69 88888.00 2014-12-14 15:23:58.411 348 15345.36 39.33 53541.74 88888.00 2014-12-14 15:23:58.911 348 15345.38 39.31 53541.72 88888.00 2014-12-14 15:23:59.411 348 15345.41 39.30 53541.75 88888.00 2014-12-14 15:23:59.911 348 15345.41 39.26 53541.76 88888.00 2014-12-14 15:24:00.411 348 15345.36 39.26 53541.72 88888.00 2014-12-14 15:24:00.911 348 15345.35 39.27 53541.67 88888.00 2014-12-14 15:24:01.411 348 15345.35 39.31 53541.68 88888.00 2014-12-14 15:24:01.911 348 15345.34 39.31 53541.67 88888.00 2014-12-14 15:24:02.411 348 15345.36 39.31 53541.72 88888.00 2014-12-14 15:24:02.911 348 15345.38 39.33 53541.67 88888.00 2014-12-14 15:24:03.411 348 15345.38 39.33 53541.70 88888.00 2014-12-14 15:24:03.911 348 15345.36 39.32 53541.69 88888.00 2014-12-14 15:24:04.411 348 15345.39 39.32 53541.72 88888.00 2014-12-14 15:24:04.911 348 15345.41 39.40 53541.72 88888.00 2014-12-14 15:24:05.411 348 15345.40 39.43 53541.76 88888.00 2014-12-14 15:24:05.911 348 15345.39 39.47 53541.73 88888.00 2014-12-14 15:24:06.411 348 15345.38 39.49 53541.74 88888.00 2014-12-14 15:24:06.911 348 15345.38 39.52 53541.80 88888.00 2014-12-14 15:24:07.411 348 15345.34 39.58 53541.78 88888.00 2014-12-14 15:24:07.911 348 15345.31 39.58 53541.75 88888.00 2014-12-14 15:24:08.411 348 15345.33 39.60 53541.70 88888.00 2014-12-14 15:24:08.911 348 15345.31 39.60 53541.75 88888.00 2014-12-14 15:24:09.411 348 15345.31 39.61 53541.77 88888.00 2014-12-14 15:24:09.911 348 15345.38 39.68 53541.78 88888.00 2014-12-14 15:24:10.411 348 15345.40 39.68 53541.75 88888.00 2014-12-14 15:24:10.911 348 15345.40 39.70 53541.76 88888.00 2014-12-14 15:24:11.411 348 15345.38 39.70 53541.77 88888.00 2014-12-14 15:24:11.911 348 15345.32 39.69 53541.78 88888.00 2014-12-14 15:24:12.411 348 15345.32 39.69 53541.75 88888.00 2014-12-14 15:24:12.911 348 15345.30 39.64 53541.70 88888.00 2014-12-14 15:24:13.411 348 15345.23 39.65 53541.66 88888.00 2014-12-14 15:24:13.911 348 15345.33 39.70 53541.66 88888.00 2014-12-14 15:24:14.411 348 15345.35 39.83 53541.63 88888.00 2014-12-14 15:24:14.911 348 15345.36 39.79 53541.63 88888.00 2014-12-14 15:24:15.411 348 15345.41 39.77 53541.65 88888.00 2014-12-14 15:24:15.911 348 15345.36 39.77 53541.75 88888.00 2014-12-14 15:24:16.411 348 15345.38 39.77 53541.79 88888.00 2014-12-14 15:24:16.911 348 15345.40 39.78 53541.72 88888.00 2014-12-14 15:24:17.411 348 15345.39 39.82 53541.73 88888.00 2014-12-14 15:24:17.911 348 15345.39 39.82 53541.75 88888.00 2014-12-14 15:24:18.411 348 15345.42 39.83 53541.78 88888.00 2014-12-14 15:24:18.911 348 15345.43 39.86 53541.78 88888.00 2014-12-14 15:24:19.411 348 15345.42 39.87 53541.76 88888.00 2014-12-14 15:24:19.911 348 15345.45 39.88 53541.76 88888.00 2014-12-14 15:24:20.411 348 15345.43 39.87 53541.73 88888.00 2014-12-14 15:24:20.911 348 15345.42 39.86 53541.75 88888.00 2014-12-14 15:24:21.411 348 15345.48 39.98 53541.80 88888.00 2014-12-14 15:24:21.911 348 15345.45 40.03 53541.77 88888.00 2014-12-14 15:24:22.411 348 15345.42 40.03 53541.79 88888.00 2014-12-14 15:24:22.911 348 15345.44 40.02 53541.83 88888.00 2014-12-14 15:24:23.411 348 15345.45 40.04 53541.86 88888.00 2014-12-14 15:24:23.911 348 15345.44 39.99 53541.93 88888.00 2014-12-14 15:24:24.411 348 15345.44 39.98 53541.94 88888.00 2014-12-14 15:24:24.911 348 15345.48 39.96 53541.90 88888.00 2014-12-14 15:24:25.411 348 15345.47 39.90 53541.82 88888.00 2014-12-14 15:24:25.911 348 15345.44 39.93 53541.78 88888.00 2014-12-14 15:24:26.411 348 15345.49 39.90 53541.74 88888.00 2014-12-14 15:24:26.911 348 15345.50 39.83 53541.70 88888.00 2014-12-14 15:24:27.411 348 15345.50 39.81 53541.67 88888.00 2014-12-14 15:24:27.911 348 15345.51 39.85 53541.70 88888.00 2014-12-14 15:24:28.411 348 15345.54 39.84 53541.73 88888.00 2014-12-14 15:24:28.911 348 15345.59 39.82 53541.68 88888.00 2014-12-14 15:24:29.411 348 15345.57 39.84 53541.69 88888.00 2014-12-14 15:24:29.911 348 15345.63 39.81 53541.73 88888.00 2014-12-14 15:24:30.411 348 15345.68 39.84 53541.67 88888.00 2014-12-14 15:24:30.911 348 15345.70 39.88 53541.67 88888.00 2014-12-14 15:24:31.411 348 15345.76 39.91 53541.60 88888.00 2014-12-14 15:24:31.911 348 15345.84 39.91 53541.55 88888.00 2014-12-14 15:24:32.411 348 15345.87 39.93 53541.55 88888.00 2014-12-14 15:24:32.911 348 15345.89 39.88 53541.54 88888.00 2014-12-14 15:24:33.411 348 15345.92 39.85 53541.50 88888.00 2014-12-14 15:24:33.911 348 15345.94 39.83 53541.50 88888.00 2014-12-14 15:24:34.411 348 15345.93 39.85 53541.50 88888.00 2014-12-14 15:24:34.911 348 15345.97 39.90 53541.49 88888.00 2014-12-14 15:24:35.411 348 15346.02 39.86 53541.54 88888.00 2014-12-14 15:24:35.911 348 15346.05 39.86 53541.52 88888.00 2014-12-14 15:24:36.411 348 15346.03 39.87 53541.44 88888.00 2014-12-14 15:24:36.911 348 15346.05 39.91 53541.42 88888.00 2014-12-14 15:24:37.411 348 15346.05 39.90 53541.39 88888.00 2014-12-14 15:24:37.911 348 15346.11 39.86 53541.37 88888.00 2014-12-14 15:24:38.411 348 15346.15 39.85 53541.37 88888.00 2014-12-14 15:24:38.911 348 15346.18 39.85 53541.34 88888.00 2014-12-14 15:24:39.411 348 15346.25 39.91 53541.34 88888.00 2014-12-14 15:24:39.911 348 15346.27 39.92 53541.33 88888.00 2014-12-14 15:24:40.411 348 15346.29 39.88 53541.36 88888.00 2014-12-14 15:24:40.911 348 15346.24 39.84 53541.41 88888.00 2014-12-14 15:24:41.411 348 15346.26 39.78 53541.39 88888.00 2014-12-14 15:24:41.911 348 15346.30 39.79 53541.40 88888.00 2014-12-14 15:24:42.411 348 15346.32 39.79 53541.45 88888.00 2014-12-14 15:24:42.911 348 15346.33 39.79 53541.41 88888.00 2014-12-14 15:24:43.411 348 15346.32 39.78 53541.39 88888.00 2014-12-14 15:24:43.911 348 15346.32 39.82 53541.35 88888.00 2014-12-14 15:24:44.411 348 15346.32 39.83 53541.36 88888.00 2014-12-14 15:24:44.911 348 15346.33 39.77 53541.38 88888.00 2014-12-14 15:24:45.411 348 15346.38 39.74 53541.35 88888.00 2014-12-14 15:24:45.911 348 15346.40 39.69 53541.27 88888.00 2014-12-14 15:24:46.411 348 15346.41 39.72 53541.25 88888.00 2014-12-14 15:24:46.911 348 15346.44 39.68 53541.27 88888.00 2014-12-14 15:24:47.411 348 15346.41 39.69 53541.29 88888.00 2014-12-14 15:24:47.911 348 15346.45 39.69 53541.26 88888.00 2014-12-14 15:24:48.411 348 15346.45 39.70 53541.22 88888.00 2014-12-14 15:24:48.911 348 15346.43 39.82 53541.18 88888.00 2014-12-14 15:24:49.411 348 15346.44 39.87 53541.19 88888.00 2014-12-14 15:24:49.911 348 15346.49 39.86 53541.21 88888.00 2014-12-14 15:24:50.411 348 15346.51 39.82 53541.23 88888.00 2014-12-14 15:24:50.911 348 15346.49 39.82 53541.28 88888.00 2014-12-14 15:24:51.411 348 15346.51 39.79 53541.22 88888.00 2014-12-14 15:24:51.911 348 15346.53 39.83 53541.24 88888.00 2014-12-14 15:24:52.411 348 15346.54 39.77 53541.29 88888.00 2014-12-14 15:24:52.911 348 15346.59 39.82 53541.30 88888.00 2014-12-14 15:24:53.411 348 15346.67 39.91 53541.28 88888.00 2014-12-14 15:24:53.911 348 15346.70 39.86 53541.36 88888.00 2014-12-14 15:24:54.411 348 15346.70 39.84 53541.32 88888.00 2014-12-14 15:24:54.911 348 15346.68 39.82 53541.26 88888.00 2014-12-14 15:24:55.411 348 15346.68 39.85 53541.22 88888.00 2014-12-14 15:24:55.911 348 15346.70 39.91 53541.21 88888.00 2014-12-14 15:24:56.411 348 15346.68 39.94 53541.23 88888.00 2014-12-14 15:24:56.911 348 15346.68 39.90 53541.22 88888.00 2014-12-14 15:24:57.411 348 15346.71 39.87 53541.27 88888.00 2014-12-14 15:24:57.911 348 15346.74 39.85 53541.32 88888.00 2014-12-14 15:24:58.411 348 15346.79 39.88 53541.42 88888.00 2014-12-14 15:24:58.911 348 15346.80 39.86 53541.46 88888.00 2014-12-14 15:24:59.411 348 15346.84 39.82 53541.47 88888.00 2014-12-14 15:24:59.911 348 15346.84 39.87 53541.45 88888.00 2014-12-14 15:25:00.411 348 15346.81 39.91 53541.47 88888.00 2014-12-14 15:25:00.911 348 15346.78 39.86 53541.53 88888.00 2014-12-14 15:25:01.411 348 15346.80 39.87 53541.52 88888.00 2014-12-14 15:25:01.911 348 15346.70 39.90 53541.52 88888.00 2014-12-14 15:25:02.411 348 15346.70 39.95 53541.53 88888.00 2014-12-14 15:25:02.911 348 15346.76 39.98 53541.54 88888.00 2014-12-14 15:25:03.411 348 15346.68 39.98 53541.60 88888.00 2014-12-14 15:25:03.911 348 15346.67 39.94 53541.66 88888.00 2014-12-14 15:25:04.411 348 15346.62 39.95 53541.67 88888.00 2014-12-14 15:25:04.911 348 15346.58 39.94 53541.72 88888.00 2014-12-14 15:25:05.411 348 15346.58 39.95 53541.67 88888.00 2014-12-14 15:25:05.911 348 15346.57 39.95 53541.63 88888.00 2014-12-14 15:25:06.411 348 15346.52 39.94 53541.56 88888.00 2014-12-14 15:25:06.911 348 15346.50 39.95 53541.52 88888.00 2014-12-14 15:25:07.411 348 15346.51 39.98 53541.57 88888.00 2014-12-14 15:25:07.911 348 15346.49 40.02 53541.58 88888.00 2014-12-14 15:25:08.411 348 15346.43 39.96 53541.53 88888.00 2014-12-14 15:25:08.911 348 15346.42 39.94 53541.50 88888.00 2014-12-14 15:25:09.411 348 15346.42 39.98 53541.58 88888.00 2014-12-14 15:25:09.911 348 15346.43 40.00 53541.66 88888.00 2014-12-14 15:25:10.411 348 15346.38 40.00 53541.67 88888.00 2014-12-14 15:25:10.911 348 15346.36 40.04 53541.68 88888.00 2014-12-14 15:25:11.411 348 15346.41 40.10 53541.70 88888.00 2014-12-14 15:25:11.911 348 15346.39 40.10 53541.67 88888.00 2014-12-14 15:25:12.411 348 15346.34 40.05 53541.66 88888.00 2014-12-14 15:25:12.911 348 15346.32 40.09 53541.67 88888.00 2014-12-14 15:25:13.411 348 15346.32 40.13 53541.67 88888.00 2014-12-14 15:25:13.911 348 15346.32 40.14 53541.62 88888.00 2014-12-14 15:25:14.411 348 15346.31 40.14 53541.65 88888.00 2014-12-14 15:25:14.911 348 15346.32 40.12 53541.70 88888.00 2014-12-14 15:25:15.411 348 15346.33 40.05 53541.74 88888.00 2014-12-14 15:25:15.911 348 15346.32 40.07 53541.79 88888.00 2014-12-14 15:25:16.411 348 15346.22 40.13 53541.81 88888.00 2014-12-14 15:25:16.911 348 15346.18 40.16 53541.78 88888.00 2014-12-14 15:25:17.411 348 15346.21 40.11 53541.72 88888.00 2014-12-14 15:25:17.911 348 15346.22 40.05 53541.72 88888.00 2014-12-14 15:25:18.411 348 15346.15 40.03 53541.74 88888.00 2014-12-14 15:25:18.911 348 15346.16 40.03 53541.74 88888.00 2014-12-14 15:25:19.411 348 15346.14 40.07 53541.69 88888.00 2014-12-14 15:25:19.911 348 15346.05 40.05 53541.73 88888.00 2014-12-14 15:25:20.411 348 15346.06 40.05 53541.76 88888.00 2014-12-14 15:25:20.911 348 15346.09 40.05 53541.81 88888.00 2014-12-14 15:25:21.411 348 15346.04 40.00 53541.79 88888.00 2014-12-14 15:25:21.911 348 15346.01 39.94 53541.79 88888.00 2014-12-14 15:25:22.411 348 15346.03 39.85 53541.78 88888.00 2014-12-14 15:25:22.911 348 15346.02 39.81 53541.79 88888.00 2014-12-14 15:25:23.411 348 15346.03 39.77 53541.82 88888.00 2014-12-14 15:25:23.911 348 15346.01 39.73 53541.78 88888.00 2014-12-14 15:25:24.411 348 15345.93 39.76 53541.83 88888.00 2014-12-14 15:25:24.911 348 15345.90 39.73 53541.90 88888.00 2014-12-14 15:25:25.411 348 15345.95 39.70 53541.95 88888.00 2014-12-14 15:25:25.911 348 15345.93 39.73 53541.94 88888.00 2014-12-14 15:25:26.411 348 15345.95 39.72 53541.90 88888.00 2014-12-14 15:25:26.911 348 15345.90 39.68 53541.96 88888.00 2014-12-14 15:25:27.411 348 15345.88 39.70 53542.00 88888.00 2014-12-14 15:25:27.911 348 15345.89 39.67 53541.99 88888.00 2014-12-14 15:25:28.411 348 15345.86 39.62 53542.01 88888.00 2014-12-14 15:25:28.911 348 15345.86 39.58 53542.02 88888.00 2014-12-14 15:25:29.411 348 15345.88 39.53 53542.02 88888.00 2014-12-14 15:25:29.911 348 15345.88 39.49 53541.99 88888.00 2014-12-14 15:25:30.412 348 15345.87 39.45 53541.98 88888.00 2014-12-14 15:25:30.912 348 15345.80 39.42 53541.95 88888.00 2014-12-14 15:25:31.412 348 15345.83 39.36 53541.93 88888.00 2014-12-14 15:25:31.912 348 15345.79 39.35 53541.94 88888.00 2014-12-14 15:25:32.412 348 15345.77 39.33 53541.99 88888.00 2014-12-14 15:25:32.912 348 15345.76 39.27 53542.00 88888.00 2014-12-14 15:25:33.412 348 15345.74 39.26 53542.08 88888.00 2014-12-14 15:25:33.912 348 15345.67 39.24 53542.15 88888.00 2014-12-14 15:25:34.412 348 15345.65 39.19 53542.10 88888.00 2014-12-14 15:25:34.912 348 15345.59 39.19 53542.09 88888.00 2014-12-14 15:25:35.412 348 15345.58 39.17 53542.07 88888.00 2014-12-14 15:25:35.912 348 15345.58 39.18 53542.00 88888.00 2014-12-14 15:25:36.412 348 15345.54 39.14 53542.01 88888.00 2014-12-14 15:25:36.912 348 15345.59 39.13 53542.07 88888.00 2014-12-14 15:25:37.412 348 15345.58 39.13 53542.11 88888.00 2014-12-14 15:25:37.912 348 15345.50 39.12 53542.13 88888.00 2014-12-14 15:25:38.412 348 15345.50 39.10 53542.15 88888.00 2014-12-14 15:25:38.912 348 15345.49 39.06 53542.14 88888.00 2014-12-14 15:25:39.412 348 15345.49 39.06 53542.13 88888.00 2014-12-14 15:25:39.912 348 15345.49 39.15 53542.13 88888.00 2014-12-14 15:25:40.412 348 15345.45 39.19 53542.10 88888.00 2014-12-14 15:25:40.912 348 15345.41 39.17 53542.03 88888.00 2014-12-14 15:25:41.412 348 15345.42 39.18 53541.98 88888.00 2014-12-14 15:25:41.912 348 15345.38 39.15 53541.99 88888.00 2014-12-14 15:25:42.412 348 15345.38 39.17 53541.96 88888.00 2014-12-14 15:25:42.912 348 15345.32 39.13 53541.92 88888.00 2014-12-14 15:25:43.412 348 15345.22 39.21 53541.92 88888.00 2014-12-14 15:25:43.912 348 15345.23 39.31 53541.97 88888.00 2014-12-14 15:25:44.412 348 15345.23 39.29 53542.06 88888.00 2014-12-14 15:25:44.912 348 15345.24 39.14 53542.10 88888.00 2014-12-14 15:25:45.412 348 15345.26 39.16 53542.06 88888.00 2014-12-14 15:25:45.912 348 15345.21 39.18 53542.02 88888.00 2014-12-14 15:25:46.412 348 15345.20 39.13 53542.02 88888.00 2014-12-14 15:25:46.912 348 15345.20 39.14 53542.02 88888.00 2014-12-14 15:25:47.412 348 15345.20 39.10 53542.03 88888.00 2014-12-14 15:25:47.912 348 15345.12 39.12 53542.01 88888.00 2014-12-14 15:25:48.412 348 15345.05 39.10 53542.08 88888.00 2014-12-14 15:25:48.912 348 15345.05 39.10 53542.11 88888.00 2014-12-14 15:25:49.412 348 15345.06 39.14 53542.11 88888.00 2014-12-14 15:25:49.912 348 15345.07 39.06 53542.13 88888.00 2014-12-14 15:25:50.412 348 15345.04 39.03 53542.14 88888.00 2014-12-14 15:25:50.912 348 15345.00 39.01 53542.17 88888.00 2014-12-14 15:25:51.412 348 15344.96 39.05 53542.13 88888.00 2014-12-14 15:25:51.912 348 15344.97 38.97 53542.18 88888.00 2014-12-14 15:25:52.412 348 15344.96 38.98 53542.17 88888.00 2014-12-14 15:25:52.912 348 15344.91 38.96 53542.17 88888.00 2014-12-14 15:25:53.412 348 15344.88 38.89 53542.15 88888.00 2014-12-14 15:25:53.912 348 15344.87 38.84 53542.16 88888.00 2014-12-14 15:25:54.412 348 15344.93 38.83 53542.17 88888.00 2014-12-14 15:25:54.912 348 15344.89 38.83 53542.21 88888.00 2014-12-14 15:25:55.412 348 15344.82 38.81 53542.23 88888.00 2014-12-14 15:25:55.912 348 15344.81 38.79 53542.22 88888.00 2014-12-14 15:25:56.412 348 15344.84 38.74 53542.22 88888.00 2014-12-14 15:25:56.912 348 15344.85 38.72 53542.25 88888.00 2014-12-14 15:25:57.412 348 15344.81 38.66 53542.30 88888.00 2014-12-14 15:25:57.912 348 15344.77 38.63 53542.35 88888.00 2014-12-14 15:25:58.412 348 15344.73 38.63 53542.35 88888.00 2014-12-14 15:25:58.912 348 15344.69 38.64 53542.26 88888.00 2014-12-14 15:25:59.412 348 15344.62 38.58 53542.22 88888.00 2014-12-14 15:25:59.912 348 15344.64 38.52 53542.26 88888.00 2014-12-14 15:26:00.412 348 15344.66 38.51 53542.30 88888.00 2014-12-14 15:26:00.912 348 15344.68 38.51 53542.35 88888.00 2014-12-14 15:26:01.412 348 15344.66 38.49 53542.35 88888.00 2014-12-14 15:26:01.912 348 15344.63 38.52 53542.31 88888.00 2014-12-14 15:26:02.412 348 15344.71 38.47 53542.34 88888.00 2014-12-14 15:26:02.912 348 15344.73 38.43 53542.41 88888.00 2014-12-14 15:26:03.412 348 15344.62 38.40 53542.40 88888.00 2014-12-14 15:26:03.912 348 15344.59 38.32 53542.38 88888.00 2014-12-14 15:26:04.412 348 15344.54 38.37 53542.40 88888.00 2014-12-14 15:26:04.912 348 15344.53 38.41 53542.39 88888.00 2014-12-14 15:26:05.412 348 15344.53 38.40 53542.33 88888.00 2014-12-14 15:26:05.912 348 15344.54 38.38 53542.29 88888.00 2014-12-14 15:26:06.412 348 15344.48 38.31 53542.33 88888.00 2014-12-14 15:26:06.912 348 15344.44 38.34 53542.36 88888.00 2014-12-14 15:26:07.412 348 15344.45 38.31 53542.39 88888.00 2014-12-14 15:26:07.912 348 15344.39 38.30 53542.39 88888.00 2014-12-14 15:26:08.412 348 15344.33 38.38 53542.46 88888.00 2014-12-14 15:26:08.912 348 15344.30 38.34 53542.49 88888.00 2014-12-14 15:26:09.412 348 15344.26 38.23 53542.48 88888.00 2014-12-14 15:26:09.912 348 15344.25 38.23 53542.44 88888.00 2014-12-14 15:26:10.412 348 15344.27 38.22 53542.41 88888.00 2014-12-14 15:26:10.912 348 15344.18 38.14 53542.38 88888.00 2014-12-14 15:26:11.412 348 15344.18 38.21 53542.38 88888.00 2014-12-14 15:26:11.912 348 15344.22 38.28 53542.39 88888.00 2014-12-14 15:26:12.412 348 15344.22 38.29 53542.44 88888.00 2014-12-14 15:26:12.912 348 15344.18 38.27 53542.51 88888.00 2014-12-14 15:26:13.412 348 15344.19 38.28 53542.55 88888.00 2014-12-14 15:26:13.912 348 15344.15 38.27 53542.56 88888.00 2014-12-14 15:26:14.412 348 15344.14 38.21 53542.59 88888.00 2014-12-14 15:26:14.912 348 15344.07 38.18 53542.54 88888.00 2014-12-14 15:26:15.412 348 15344.04 38.13 53542.54 88888.00 2014-12-14 15:26:15.912 348 15343.99 38.14 53542.54 88888.00 2014-12-14 15:26:16.412 348 15343.97 38.14 53542.53 88888.00 2014-12-14 15:26:16.912 348 15343.96 38.10 53542.51 88888.00 2014-12-14 15:26:17.412 348 15343.92 38.11 53542.53 88888.00 2014-12-14 15:26:17.912 348 15343.91 38.13 53542.51 88888.00 2014-12-14 15:26:18.412 348 15343.88 38.13 53542.55 88888.00 2014-12-14 15:26:18.912 348 15343.89 38.12 53542.57 88888.00 2014-12-14 15:26:19.412 348 15343.89 38.08 53542.55 88888.00 2014-12-14 15:26:19.912 348 15343.81 38.03 53542.62 88888.00 2014-12-14 15:26:20.412 348 15343.77 37.93 53542.63 88888.00 2014-12-14 15:26:20.912 348 15343.79 37.87 53542.66 88888.00 2014-12-14 15:26:21.412 348 15343.79 37.87 53542.67 88888.00 2014-12-14 15:26:21.912 348 15343.75 37.91 53542.67 88888.00 2014-12-14 15:26:22.412 348 15343.69 37.87 53542.66 88888.00 2014-12-14 15:26:22.912 348 15343.67 37.93 53542.68 88888.00 2014-12-14 15:26:23.412 348 15343.66 38.01 53542.67 88888.00 2014-12-14 15:26:23.912 348 15343.62 38.04 53542.66 88888.00 2014-12-14 15:26:24.412 348 15343.61 37.95 53542.71 88888.00 2014-12-14 15:26:24.912 348 15343.58 37.89 53542.68 88888.00 2014-12-14 15:26:25.412 348 15343.61 37.84 53542.75 88888.00 2014-12-14 15:26:25.912 348 15343.59 37.80 53542.79 88888.00 2014-12-14 15:26:26.412 348 15343.54 37.76 53542.77 88888.00 2014-12-14 15:26:26.912 348 15343.53 37.71 53542.75 88888.00 2014-12-14 15:26:27.412 348 15343.51 37.76 53542.73 88888.00 2014-12-14 15:26:27.912 348 15343.50 37.84 53542.69 88888.00 2014-12-14 15:26:28.412 348 15343.49 37.82 53542.65 88888.00 2014-12-14 15:26:28.912 348 15343.45 37.71 53542.67 88888.00 2014-12-14 15:26:29.412 348 15343.43 37.67 53542.71 88888.00 2014-12-14 15:26:29.912 348 15343.46 37.62 53542.76 88888.00 2014-12-14 15:26:30.412 348 15343.37 37.68 53542.80 88888.00 2014-12-14 15:26:30.912 348 15343.28 37.67 53542.79 88888.00 2014-12-14 15:26:31.412 348 15343.25 37.65 53542.83 88888.00 2014-12-14 15:26:31.912 348 15343.27 37.63 53542.90 88888.00 2014-12-14 15:26:32.412 348 15343.28 37.62 53542.90 88888.00 2014-12-14 15:26:32.912 348 15343.28 37.75 53542.94 88888.00 2014-12-14 15:26:33.412 348 15343.24 37.75 53542.97 88888.00 2014-12-14 15:26:33.912 348 15343.19 37.68 53542.95 88888.00 2014-12-14 15:26:34.412 348 15343.18 37.67 53542.93 88888.00 2014-12-14 15:26:34.912 348 15343.17 37.63 53542.94 88888.00 2014-12-14 15:26:35.412 348 15343.16 37.63 53542.97 88888.00 2014-12-14 15:26:35.912 348 15343.10 37.68 53542.98 88888.00 2014-12-14 15:26:36.412 348 15343.07 37.67 53543.03 88888.00 2014-12-14 15:26:36.912 348 15343.05 37.68 53543.04 88888.00 2014-12-14 15:26:37.412 348 15343.06 37.68 53543.03 88888.00 2014-12-14 15:26:37.912 348 15343.01 37.66 53543.06 88888.00 2014-12-14 15:26:38.412 348 15342.99 37.62 53543.11 88888.00 2014-12-14 15:26:38.912 348 15342.94 37.62 53543.10 88888.00 2014-12-14 15:26:39.412 348 15342.89 37.62 53543.06 88888.00 2014-12-14 15:26:39.912 348 15342.89 37.65 53543.03 88888.00 2014-12-14 15:26:40.412 348 15342.90 37.69 53543.01 88888.00 2014-12-14 15:26:40.912 348 15342.87 37.67 53543.02 88888.00 2014-12-14 15:26:41.412 348 15342.81 37.67 53543.09 88888.00 2014-12-14 15:26:41.912 348 15342.79 37.68 53543.14 88888.00 2014-12-14 15:26:42.412 348 15342.78 37.63 53543.16 88888.00 2014-12-14 15:26:42.912 348 15342.80 37.63 53543.20 88888.00 2014-12-14 15:26:43.412 348 15342.80 37.68 53543.24 88888.00 2014-12-14 15:26:43.912 348 15342.80 37.62 53543.23 88888.00 2014-12-14 15:26:44.412 348 15342.80 37.63 53543.21 88888.00 2014-12-14 15:26:44.912 348 15342.79 37.62 53543.29 88888.00 2014-12-14 15:26:45.412 348 15342.77 37.60 53543.27 88888.00 2014-12-14 15:26:45.912 348 15342.77 37.61 53543.23 88888.00 2014-12-14 15:26:46.412 348 15342.72 37.62 53543.22 88888.00 2014-12-14 15:26:46.912 348 15342.74 37.59 53543.20 88888.00 2014-12-14 15:26:47.412 348 15342.72 37.60 53543.21 88888.00 2014-12-14 15:26:47.912 348 15342.69 37.58 53543.29 88888.00 2014-12-14 15:26:48.412 348 15342.70 37.57 53543.31 88888.00 2014-12-14 15:26:48.912 348 15342.76 37.54 53543.36 88888.00 2014-12-14 15:26:49.412 348 15342.74 37.54 53543.45 88888.00 2014-12-14 15:26:49.912 348 15342.72 37.59 53543.45 88888.00 2014-12-14 15:26:50.412 348 15342.69 37.59 53543.42 88888.00 2014-12-14 15:26:50.912 348 15342.71 37.60 53543.47 88888.00 2014-12-14 15:26:51.412 348 15342.71 37.60 53543.44 88888.00 2014-12-14 15:26:51.912 348 15342.67 37.60 53543.39 88888.00 2014-12-14 15:26:52.412 348 15342.68 37.57 53543.41 88888.00 2014-12-14 15:26:52.912 348 15342.69 37.52 53543.45 88888.00 2014-12-14 15:26:53.412 348 15342.63 37.52 53543.46 88888.00 2014-12-14 15:26:53.912 348 15342.63 37.58 53543.44 88888.00 2014-12-14 15:26:54.412 348 15342.69 37.54 53543.50 88888.00 2014-12-14 15:26:54.912 348 15342.64 37.57 53543.63 88888.00 2014-12-14 15:26:55.412 348 15342.69 37.62 53543.60 88888.00 2014-12-14 15:26:55.912 348 15342.65 37.59 53543.58 88888.00 2014-12-14 15:26:56.412 348 15342.54 37.60 53543.63 88888.00 2014-12-14 15:26:56.912 348 15342.49 37.58 53543.61 88888.00 2014-12-14 15:26:57.412 348 15342.53 37.59 53543.56 88888.00 2014-12-14 15:26:57.912 348 15342.54 37.65 53543.52 88888.00 2014-12-14 15:26:58.412 348 15342.52 37.66 53543.47 88888.00 2014-12-14 15:26:58.912 348 15342.45 37.63 53543.52 88888.00 2014-12-14 15:26:59.412 348 15342.46 37.68 53543.57 88888.00 2014-12-14 15:26:59.912 348 15342.43 37.69 53543.65 88888.00 2014-12-14 15:27:00.412 348 15342.45 37.69 53543.72 88888.00 2014-12-14 15:27:00.912 348 15342.44 37.69 53543.78 88888.00 2014-12-14 15:27:01.412 348 15342.40 37.72 53543.80 88888.00 2014-12-14 15:27:01.912 348 15342.38 37.78 53543.81 88888.00 2014-12-14 15:27:02.412 348 15342.36 37.83 53543.90 88888.00 2014-12-14 15:27:02.912 348 15342.34 37.76 53543.84 88888.00 2014-12-14 15:27:03.412 348 15342.18 37.79 53543.89 88888.00 2014-12-14 15:27:03.912 348 15342.20 37.84 53543.86 88888.00 2014-12-14 15:27:04.412 348 15342.11 37.91 53543.94 88888.00 2014-12-14 15:27:04.912 348 15342.14 37.97 53543.86 88888.00 2014-12-14 15:27:05.412 348 15342.07 38.04 53543.92 88888.00 2014-12-14 15:27:05.912 348 15342.09 38.11 53543.88 88888.00 2014-12-14 15:27:06.412 348 15342.00 38.06 53543.98 88888.00 2014-12-14 15:27:06.912 348 15342.10 38.05 53543.91 88888.00 2014-12-14 15:27:07.412 348 15342.02 38.01 53544.05 88888.00 2014-12-14 15:27:07.912 348 15342.06 38.01 53543.97 88888.00 2014-12-14 15:27:08.412 348 15342.06 38.02 53544.01 88888.00 2014-12-14 15:27:08.912 348 15342.00 38.00 53543.91 88888.00 2014-12-14 15:27:09.412 348 15341.95 38.03 53544.00 88888.00 2014-12-14 15:27:09.912 348 15341.91 38.06 53543.96 88888.00 2014-12-14 15:27:10.412 348 15341.95 38.09 53544.00 88888.00 2014-12-14 15:27:10.912 348 15341.91 38.03 53543.97 88888.00 2014-12-14 15:27:11.412 348 15341.98 38.05 53543.99 88888.00 2014-12-14 15:27:11.912 348 15341.93 38.10 53544.00 88888.00 2014-12-14 15:27:12.412 348 15342.02 38.08 53544.03 88888.00 2014-12-14 15:27:12.912 348 15341.97 38.08 53544.16 88888.00 2014-12-14 15:27:13.412 348 15342.06 38.12 53544.10 88888.00 2014-12-14 15:27:13.912 348 15341.99 38.09 53544.15 88888.00 2014-12-14 15:27:14.412 348 15342.04 38.12 53543.99 88888.00 2014-12-14 15:27:14.912 348 15342.02 38.11 53544.03 88888.00 2014-12-14 15:27:15.412 348 15342.11 38.09 53544.00 88888.00 2014-12-14 15:27:15.912 348 15342.11 38.03 53544.07 88888.00 2014-12-14 15:27:16.412 348 15342.15 37.97 53543.99 88888.00 2014-12-14 15:27:16.912 348 15342.15 37.95 53544.04 88888.00 2014-12-14 15:27:17.412 348 15342.19 37.89 53543.99 88888.00 2014-12-14 15:27:17.912 348 15342.19 37.92 53544.04 88888.00 2014-12-14 15:27:18.412 348 15342.19 37.94 53543.99 88888.00 2014-12-14 15:27:18.912 348 15342.17 37.86 53544.01 88888.00 2014-12-14 15:27:19.412 348 15342.17 37.86 53544.02 88888.00 2014-12-14 15:27:19.912 348 15342.22 37.86 53544.07 88888.00 2014-12-14 15:27:20.412 348 15342.20 37.97 53544.03 88888.00 2014-12-14 15:27:20.912 348 15342.20 38.01 53544.07 88888.00 2014-12-14 15:27:21.412 348 15342.19 37.97 53544.05 88888.00 2014-12-14 15:27:21.912 348 15342.26 38.01 53544.06 88888.00 2014-12-14 15:27:22.412 348 15342.25 38.04 53544.04 88888.00 2014-12-14 15:27:22.912 348 15342.24 38.03 53544.05 88888.00 2014-12-14 15:27:23.412 348 15342.25 38.01 53544.03 88888.00 2014-12-14 15:27:23.912 348 15342.32 37.95 53544.08 88888.00 2014-12-14 15:27:24.412 348 15342.26 37.97 53544.05 88888.00 2014-12-14 15:27:24.912 348 15342.29 38.08 53544.10 88888.00 2014-12-14 15:27:25.412 348 15342.29 38.14 53544.05 88888.00 2014-12-14 15:27:25.912 348 15342.28 38.12 53544.01 88888.00 2014-12-14 15:27:26.412 348 15342.24 38.10 53543.98 88888.00 2014-12-14 15:27:26.912 348 15342.28 38.12 53543.96 88888.00 2014-12-14 15:27:27.412 348 15342.29 38.11 53543.96 88888.00 2014-12-14 15:27:27.912 348 15342.35 38.18 53544.04 88888.00 2014-12-14 15:27:28.412 348 15342.32 38.17 53544.01 88888.00 2014-12-14 15:27:28.912 348 15342.32 38.11 53544.03 88888.00 2014-12-14 15:27:29.412 348 15342.34 38.13 53544.03 88888.00 2014-12-14 15:27:29.912 348 15342.40 38.23 53544.05 88888.00 2014-12-14 15:27:30.412 348 15342.35 38.29 53544.03 88888.00 2014-12-14 15:27:30.912 348 15342.31 38.31 53544.03 88888.00 2014-12-14 15:27:31.412 348 15342.37 38.30 53543.97 88888.00 2014-12-14 15:27:31.912 348 15342.37 38.29 53544.01 88888.00 2014-12-14 15:27:32.412 348 15342.43 38.24 53543.98 88888.00 2014-12-14 15:27:32.912 348 15342.35 38.34 53544.00 88888.00 2014-12-14 15:27:33.412 348 15342.35 38.36 53543.98 88888.00 2014-12-14 15:27:33.912 348 15342.32 38.39 53544.06 88888.00 2014-12-14 15:27:34.412 348 15342.38 38.43 53543.98 88888.00 2014-12-14 15:27:34.912 348 15342.33 38.46 53544.08 88888.00 2014-12-14 15:27:35.412 348 15342.40 38.45 53544.06 88888.00 2014-12-14 15:27:35.912 348 15342.31 38.40 53544.10 88888.00 2014-12-14 15:27:36.412 348 15342.41 38.34 53544.08 88888.00 2014-12-14 15:27:36.912 348 15342.35 38.41 53544.17 88888.00 2014-12-14 15:27:37.412 348 15342.38 38.45 53544.11 88888.00 2014-12-14 15:27:37.912 348 15342.33 38.49 53544.11 88888.00 2014-12-14 15:27:38.412 348 15342.35 38.46 53544.09 88888.00 2014-12-14 15:27:38.912 348 15342.20 38.54 53544.14 88888.00 2014-12-14 15:27:39.412 348 15342.25 38.61 53544.03 88888.00 2014-12-14 15:27:39.912 348 15342.17 38.58 53544.07 88888.00 2014-12-14 15:27:40.412 348 15342.22 38.62 53544.05 88888.00 2014-12-14 15:27:40.912 348 15342.13 38.63 53544.16 88888.00 2014-12-14 15:27:41.412 348 15342.15 38.65 53544.14 88888.00 2014-12-14 15:27:41.912 348 15342.09 38.69 53544.20 88888.00 2014-12-14 15:27:42.412 348 15342.15 38.66 53544.19 88888.00 2014-12-14 15:27:42.912 348 15342.16 38.63 53544.18 88888.00 2014-12-14 15:27:43.412 348 15342.09 38.64 53544.18 88888.00 2014-12-14 15:27:43.912 348 15342.09 38.66 53544.15 88888.00 2014-12-14 15:27:44.412 348 15341.99 38.74 53544.15 88888.00 2014-12-14 15:27:44.912 348 15342.06 38.69 53544.17 88888.00 2014-12-14 15:27:45.412 348 15341.96 38.67 53544.20 88888.00 2014-12-14 15:27:45.912 348 15342.00 38.72 53544.17 88888.00 2014-12-14 15:27:46.412 348 15341.93 38.73 53544.26 88888.00 2014-12-14 15:27:46.912 348 15341.97 38.66 53544.22 88888.00 2014-12-14 15:27:47.412 348 15341.97 38.65 53544.31 88888.00 2014-12-14 15:27:47.912 348 15341.90 38.70 53544.22 88888.00 2014-12-14 15:27:48.412 348 15341.96 38.71 53544.20 88888.00 2014-12-14 15:27:48.912 348 15341.89 38.72 53544.26 88888.00 2014-12-14 15:27:49.412 348 15341.98 38.67 53544.12 88888.00 2014-12-14 15:27:49.912 348 15341.91 38.65 53544.16 88888.00 2014-12-14 15:27:50.412 348 15341.99 38.65 53544.05 88888.00 2014-12-14 15:27:50.912 348 15341.99 38.61 53544.15 88888.00 2014-12-14 15:27:51.412 348 15342.01 38.63 53544.10 88888.00 2014-12-14 15:27:51.912 348 15342.10 38.69 53544.07 88888.00 2014-12-14 15:27:52.412 348 15342.05 38.71 53544.02 88888.00 2014-12-14 15:27:52.912 348 15342.10 38.67 53544.08 88888.00 2014-12-14 15:27:53.412 348 15342.00 38.65 53544.11 88888.00 2014-12-14 15:27:53.912 348 15342.08 38.58 53544.03 88888.00 2014-12-14 15:27:54.412 348 15342.05 38.65 53544.04 88888.00 2014-12-14 15:27:54.912 348 15342.08 38.73 53544.00 88888.00 2014-12-14 15:27:55.412 348 15342.00 38.72 53543.95 88888.00 2014-12-14 15:27:55.912 348 15342.09 38.66 53543.92 88888.00 2014-12-14 15:27:56.412 348 15342.02 38.70 53544.01 88888.00 2014-12-14 15:27:56.912 348 15342.16 38.78 53543.95 88888.00 2014-12-14 15:27:57.412 348 15342.14 38.77 53543.97 88888.00 2014-12-14 15:27:57.912 348 15342.22 38.78 53544.00 88888.00 2014-12-14 15:27:58.412 348 15342.13 38.78 53544.01 88888.00 2014-12-14 15:27:58.912 348 15342.17 38.81 53543.97 88888.00 2014-12-14 15:27:59.412 348 15342.13 38.88 53544.01 88888.00 2014-12-14 15:27:59.912 348 15342.17 38.92 53543.94 88888.00 2014-12-14 15:28:00.412 348 15342.15 38.91 53543.91 88888.00 2014-12-14 15:28:00.912 348 15342.19 38.92 53543.82 88888.00 2014-12-14 15:28:01.412 348 15342.13 38.97 53543.87 88888.00 2014-12-14 15:28:01.912 348 15342.16 39.01 53543.87 88888.00 2014-12-14 15:28:02.412 348 15342.08 39.03 53543.90 88888.00 2014-12-14 15:28:02.912 348 15342.17 39.04 53543.83 88888.00 2014-12-14 15:28:03.412 348 15342.15 39.00 53543.88 88888.00 2014-12-14 15:28:03.912 348 15342.27 39.01 53543.90 88888.00 2014-12-14 15:28:04.412 348 15342.18 39.00 53543.94 88888.00 2014-12-14 15:28:04.912 348 15342.28 39.03 53543.91 88888.00 2014-12-14 15:28:05.412 348 15342.23 39.08 53543.95 88888.00 2014-12-14 15:28:05.912 348 15342.29 39.09 53543.91 88888.00 2014-12-14 15:28:06.412 348 15342.26 39.13 53543.87 88888.00 2014-12-14 15:28:06.912 348 15342.38 39.21 53543.87 88888.00 2014-12-14 15:28:07.412 348 15342.36 39.21 53543.90 88888.00 2014-12-14 15:28:07.912 348 15342.43 39.24 53543.97 88888.00 2014-12-14 15:28:08.412 348 15342.40 39.24 53543.92 88888.00 2014-12-14 15:28:08.912 348 15342.41 39.25 53543.95 88888.00 2014-12-14 15:28:09.412 348 15342.43 39.32 53543.87 88888.00 2014-12-14 15:28:09.912 348 15342.42 39.36 53543.90 88888.00 2014-12-14 15:28:10.412 348 15342.51 39.45 53543.90 88888.00 2014-12-14 15:28:10.912 348 15342.46 39.51 53543.98 88888.00 2014-12-14 15:28:11.412 348 15342.47 39.53 53543.95 88888.00 2014-12-14 15:28:11.912 348 15342.36 39.60 53543.99 88888.00 2014-12-14 15:28:12.412 348 15342.43 39.59 53543.92 88888.00 2014-12-14 15:28:12.912 348 15342.37 39.61 53543.85 88888.00 2014-12-14 15:28:13.412 348 15342.41 39.60 53543.83 88888.00 2014-12-14 15:28:13.912 348 15342.36 39.64 53543.85 88888.00 2014-12-14 15:28:14.412 348 15342.41 39.61 53543.94 88888.00 2014-12-14 15:28:14.912 348 15342.36 39.65 53543.92 88888.00 2014-12-14 15:28:15.412 348 15342.38 39.67 53543.94 88888.00 2014-12-14 15:28:15.912 348 15342.43 39.70 53543.97 88888.00 2014-12-14 15:28:16.412 348 15342.42 39.70 53544.08 88888.00 2014-12-14 15:28:16.912 348 15342.42 39.70 53544.05 88888.00 2014-12-14 15:28:17.412 348 15342.42 39.77 53544.11 88888.00 2014-12-14 15:28:17.912 348 15342.42 39.77 53544.07 88888.00 2014-12-14 15:28:18.412 348 15342.37 39.79 53544.11 88888.00 2014-12-14 15:28:18.912 348 15342.38 39.81 53544.04 88888.00 2014-12-14 15:28:19.412 348 15342.32 39.75 53544.08 88888.00 2014-12-14 15:28:19.912 348 15342.36 39.74 53544.03 88888.00 2014-12-14 15:28:20.412 348 15342.34 39.76 53544.09 88888.00 2014-12-14 15:28:20.912 348 15342.42 39.81 53544.05 88888.00 2014-12-14 15:28:21.412 348 15342.34 39.82 53544.16 88888.00 2014-12-14 15:28:21.912 348 15342.36 39.83 53544.16 88888.00 2014-12-14 15:28:22.412 348 15342.37 39.83 53544.25 88888.00 2014-12-14 15:28:22.912 348 15342.43 39.73 53544.20 88888.00 2014-12-14 15:28:23.412 348 15342.41 39.76 53544.24 88888.00 2014-12-14 15:28:23.912 348 15342.46 39.75 53544.21 88888.00 2014-12-14 15:28:24.412 348 15342.47 39.79 53544.21 88888.00 2014-12-14 15:28:24.912 348 15342.46 39.87 53544.11 88888.00 2014-12-14 15:28:25.412 348 15342.42 39.87 53544.14 88888.00 2014-12-14 15:28:25.912 348 15342.49 39.88 53544.09 88888.00 2014-12-14 15:28:26.412 348 15342.44 39.90 53544.20 88888.00 2014-12-14 15:28:26.912 348 15342.54 39.85 53544.17 88888.00 2014-12-14 15:28:27.412 348 15342.55 39.79 53544.25 88888.00 2014-12-14 15:28:27.912 348 15342.67 39.84 53544.19 88888.00 2014-12-14 15:28:28.412 348 15342.65 39.88 53544.16 88888.00 2014-12-14 15:28:28.912 348 15342.69 39.95 53544.12 88888.00 2014-12-14 15:28:29.412 348 15342.62 39.93 53544.16 88888.00 2014-12-14 15:28:29.912 348 15342.69 39.94 53544.19 88888.00 2014-12-14 15:28:30.412 348 15342.65 40.05 53544.18 88888.00 2014-12-14 15:28:30.912 348 15342.69 40.13 53544.17 88888.00 2014-12-14 15:28:31.412 348 15342.71 40.16 53544.17 88888.00 2014-12-14 15:28:31.912 348 15342.77 40.13 53544.23 88888.00 2014-12-14 15:28:32.412 348 15342.80 40.16 53544.20 88888.00 2014-12-14 15:28:32.912 348 15342.81 40.25 53544.29 88888.00 2014-12-14 15:28:33.412 348 15342.81 40.30 53544.29 88888.00 2014-12-14 15:28:33.912 348 15342.79 40.35 53544.37 88888.00 2014-12-14 15:28:34.412 348 15342.87 40.43 53544.36 88888.00 2014-12-14 15:28:34.912 348 15342.81 40.40 53544.38 88888.00 2014-12-14 15:28:35.412 348 15342.90 40.39 53544.39 88888.00 2014-12-14 15:28:35.912 348 15342.83 40.44 53544.42 88888.00 2014-12-14 15:28:36.412 348 15342.86 40.45 53544.32 88888.00 2014-12-14 15:28:36.912 348 15342.79 40.52 53544.32 88888.00 2014-12-14 15:28:37.412 348 15342.85 40.60 53544.26 88888.00 2014-12-14 15:28:37.912 348 15342.85 40.65 53544.25 88888.00 2014-12-14 15:28:38.412 348 15342.86 40.69 53544.35 88888.00 2014-12-14 15:28:38.912 348 15342.79 40.73 53544.35 88888.00 2014-12-14 15:28:39.412 348 15342.78 40.76 53544.34 88888.00 2014-12-14 15:28:39.912 348 15342.79 40.81 53544.30 88888.00 2014-12-14 15:28:40.412 348 15342.71 40.83 53544.41 88888.00 2014-12-14 15:28:40.912 348 15342.78 40.83 53544.39 88888.00 2014-12-14 15:28:41.412 348 15342.80 40.85 53544.51 88888.00 2014-12-14 15:28:41.912 348 15342.85 40.83 53544.48 88888.00 2014-12-14 15:28:42.412 348 15342.79 40.91 53544.48 88888.00 2014-12-14 15:28:42.912 348 15342.83 40.95 53544.42 88888.00 2014-12-14 15:28:43.412 348 15342.82 40.94 53544.49 88888.00 2014-12-14 15:28:43.912 348 15342.89 40.94 53544.46 88888.00 2014-12-14 15:28:44.412 348 15342.79 40.98 53544.49 88888.00 2014-12-14 15:28:44.912 348 15342.80 40.97 53544.45 88888.00 2014-12-14 15:28:45.412 348 15342.67 40.99 53544.54 88888.00 2014-12-14 15:28:45.912 348 15342.80 41.03 53544.49 88888.00 2014-12-14 15:28:46.412 348 15342.78 41.04 53544.57 88888.00 2014-12-14 15:28:46.912 348 15342.81 41.06 53544.52 88888.00 2014-12-14 15:28:47.412 348 15342.76 41.03 53544.58 88888.00 2014-12-14 15:28:47.912 348 15342.81 41.03 53544.51 88888.00 2014-12-14 15:28:48.412 348 15342.79 41.07 53544.56 88888.00 2014-12-14 15:28:48.912 348 15342.85 41.12 53544.51 88888.00 2014-12-14 15:28:49.412 348 15342.73 41.09 53544.59 88888.00 2014-12-14 15:28:49.912 348 15342.79 41.12 53544.58 88888.00 2014-12-14 15:28:50.412 348 15342.77 41.08 53544.60 88888.00 2014-12-14 15:28:50.912 348 15342.79 41.14 53544.62 88888.00 2014-12-14 15:28:51.412 348 15342.79 41.22 53544.70 88888.00 2014-12-14 15:28:51.912 348 15342.85 41.17 53544.62 88888.00 2014-12-14 15:28:52.412 348 15342.80 41.14 53544.70 88888.00 2014-12-14 15:28:52.912 348 15342.76 41.16 53544.67 88888.00 2014-12-14 15:28:53.412 348 15342.69 41.19 53544.70 88888.00 2014-12-14 15:28:53.912 348 15342.67 41.23 53544.71 88888.00 2014-12-14 15:28:54.412 348 15342.72 41.22 53544.71 88888.00 2014-12-14 15:28:54.912 348 15342.65 41.22 53544.71 88888.00 2014-12-14 15:28:55.412 348 15342.70 41.21 53544.78 88888.00 2014-12-14 15:28:55.912 348 15342.56 41.23 53544.79 88888.00 2014-12-14 15:28:56.412 348 15342.63 41.21 53544.70 88888.00 2014-12-14 15:28:56.912 348 15342.50 41.26 53544.80 88888.00 2014-12-14 15:28:57.412 348 15342.62 41.25 53544.79 88888.00 2014-12-14 15:28:57.912 348 15342.61 41.25 53544.96 88888.00 2014-12-14 15:28:58.412 348 15342.56 41.26 53544.88 88888.00 2014-12-14 15:28:58.912 348 15342.63 41.26 53544.88 88888.00 2014-12-14 15:28:59.412 348 15342.52 41.28 53544.96 88888.00 2014-12-14 15:28:59.912 348 15342.60 41.24 53544.88 88888.00 2014-12-14 15:29:00.412 348 15342.55 41.29 53544.91 88888.00 2014-12-14 15:29:00.912 348 15342.61 41.30 53544.84 88888.00 2014-12-14 15:29:01.412 348 15342.59 41.29 53544.89 88888.00 2014-12-14 15:29:01.912 348 15342.50 41.32 53544.90 88888.00 2014-12-14 15:29:02.412 348 15342.63 41.37 53544.88 88888.00 2014-12-14 15:29:02.912 348 15342.50 41.41 53544.87 88888.00 2014-12-14 15:29:03.412 348 15342.56 41.41 53544.82 88888.00 2014-12-14 15:29:03.912 348 15342.53 41.37 53544.95 88888.00 2014-12-14 15:29:04.412 348 15342.51 41.35 53544.98 88888.00 2014-12-14 15:29:04.912 348 15342.60 41.38 53544.96 88888.00 2014-12-14 15:29:05.412 348 15342.45 41.35 53544.97 88888.00 2014-12-14 15:29:05.912 348 15342.56 41.31 53544.89 88888.00 2014-12-14 15:29:06.412 348 15342.51 41.31 53545.04 88888.00 2014-12-14 15:29:06.912 348 15342.47 41.39 53545.03 88888.00 2014-12-14 15:29:07.412 348 15342.54 41.42 53545.00 88888.00 2014-12-14 15:29:07.912 348 15342.47 41.45 53545.12 88888.00 2014-12-14 15:29:08.412 348 15342.55 41.43 53545.08 88888.00 2014-12-14 15:29:08.912 348 15342.52 41.38 53545.15 88888.00 2014-12-14 15:29:09.412 348 15342.44 41.38 53545.15 88888.00 2014-12-14 15:29:09.912 348 15342.56 41.32 53545.11 88888.00 2014-12-14 15:29:10.412 348 15342.50 41.38 53545.19 88888.00 2014-12-14 15:29:10.912 348 15342.43 41.45 53545.13 88888.00 2014-12-14 15:29:11.412 348 15342.50 41.50 53545.06 88888.00 2014-12-14 15:29:11.912 348 15342.41 41.54 53545.12 88888.00 2014-12-14 15:29:12.412 348 15342.43 41.46 53545.04 88888.00 2014-12-14 15:29:12.912 348 15342.44 41.43 53545.09 88888.00 2014-12-14 15:29:13.412 348 15342.34 41.50 53545.15 88888.00 2014-12-14 15:29:13.912 348 15342.41 41.54 53545.10 88888.00 2014-12-14 15:29:14.412 348 15342.41 41.55 53545.21 88888.00 2014-12-14 15:29:14.912 348 15342.33 41.52 53545.20 88888.00 2014-12-14 15:29:15.412 348 15342.41 41.51 53545.16 88888.00 2014-12-14 15:29:15.912 348 15342.36 41.47 53545.32 88888.00 2014-12-14 15:29:16.412 348 15342.29 41.50 53545.30 88888.00 2014-12-14 15:29:16.912 348 15342.41 41.55 53545.18 88888.00 2014-12-14 15:29:17.412 348 15342.35 41.55 53545.24 88888.00 2014-12-14 15:29:17.912 348 15342.26 41.60 53545.21 88888.00 2014-12-14 15:29:18.412 348 15342.38 41.54 53545.21 88888.00 2014-12-14 15:29:18.912 348 15342.32 41.49 53545.29 88888.00 2014-12-14 15:29:19.412 348 15342.25 41.49 53545.24 88888.00 2014-12-14 15:29:19.912 348 15342.35 41.54 53545.24 88888.00 2014-12-14 15:29:20.412 348 15342.26 41.48 53545.39 88888.00 2014-12-14 15:29:20.912 348 15342.15 41.47 53545.45 88888.00 2014-12-14 15:29:21.412 348 15342.17 41.43 53545.41 88888.00 2014-12-14 15:29:21.912 348 15342.17 41.49 53545.45 88888.00 2014-12-14 15:29:22.412 348 15341.99 41.52 53545.46 88888.00 2014-12-14 15:29:22.912 348 15341.97 41.49 53545.35 88888.00 2014-12-14 15:29:23.412 348 15342.10 41.45 53545.27 88888.00 2014-12-14 15:29:23.912 348 15342.06 41.47 53545.40 88888.00 2014-12-14 15:29:24.412 348 15341.93 41.46 53545.44 88888.00 2014-12-14 15:29:24.912 348 15342.00 41.47 53545.39 88888.00 2014-12-14 15:29:25.412 348 15342.13 41.54 53545.38 88888.00 2014-12-14 15:29:25.912 348 15341.99 41.51 53545.52 88888.00 2014-12-14 15:29:26.412 348 15341.88 41.48 53545.52 88888.00 2014-12-14 15:29:26.912 348 15341.88 41.48 53545.51 88888.00 2014-12-14 15:29:27.412 348 15341.90 41.48 53545.43 88888.00 2014-12-14 15:29:27.912 348 15341.83 41.48 53545.50 88888.00 2014-12-14 15:29:28.412 348 15341.74 41.48 53545.47 88888.00 2014-12-14 15:29:28.912 348 15341.78 41.47 53545.31 88888.00 2014-12-14 15:29:29.412 348 15341.83 41.46 53545.27 88888.00 2014-12-14 15:29:29.912 348 15341.74 41.42 53545.36 88888.00 2014-12-14 15:29:30.412 348 15341.59 41.42 53545.43 88888.00 2014-12-14 15:29:30.912 348 15341.60 41.43 53545.39 88888.00 2014-12-14 15:29:31.412 348 15341.73 41.41 53545.30 88888.00 2014-12-14 15:29:31.912 348 15341.75 41.47 53545.33 88888.00 2014-12-14 15:29:32.412 348 15341.64 41.48 53545.44 88888.00 2014-12-14 15:29:32.912 348 15341.59 41.46 53545.46 88888.00 2014-12-14 15:29:33.412 348 15341.68 41.40 53545.38 88888.00 2014-12-14 15:29:33.912 348 15341.73 41.37 53545.32 88888.00 2014-12-14 15:29:34.412 348 15341.70 41.35 53545.40 88888.00 2014-12-14 15:29:34.912 348 15341.58 41.37 53545.45 88888.00 2014-12-14 15:29:35.412 348 15341.51 41.31 53545.46 88888.00 2014-12-14 15:29:35.912 348 15341.61 41.22 53545.32 88888.00 2014-12-14 15:29:36.412 348 15341.73 41.22 53545.31 88888.00 2014-12-14 15:29:36.912 348 15341.58 41.21 53545.39 88888.00 2014-12-14 15:29:37.412 348 15341.44 41.20 53545.44 88888.00 2014-12-14 15:29:37.912 348 15341.50 41.21 53545.42 88888.00 2014-12-14 15:29:38.412 348 15341.63 41.28 53545.35 88888.00 2014-12-14 15:29:38.912 348 15341.71 41.24 53545.41 88888.00 2014-12-14 15:29:39.412 348 15341.58 41.24 53545.50 88888.00 2014-12-14 15:29:39.912 348 15341.46 41.26 53545.46 88888.00 2014-12-14 15:29:40.412 348 15341.49 41.30 53545.31 88888.00 2014-12-14 15:29:40.912 348 15341.58 41.30 53545.27 88888.00 2014-12-14 15:29:41.412 348 15341.55 41.29 53545.40 88888.00 2014-12-14 15:29:41.912 348 15341.44 41.34 53545.46 88888.00 2014-12-14 15:29:42.412 348 15341.31 41.42 53545.44 88888.00 2014-12-14 15:29:42.912 348 15341.29 41.47 53545.44 88888.00 2014-12-14 15:29:43.412 348 15341.38 41.43 53545.39 88888.00 2014-12-14 15:29:43.912 348 15341.46 41.46 53545.44 88888.00 2014-12-14 15:29:44.412 348 15341.40 41.47 53545.53 88888.00 2014-12-14 15:29:44.912 348 15341.28 41.39 53545.53 88888.00 2014-12-14 15:29:45.412 348 15341.20 41.38 53545.56 88888.00 2014-12-14 15:29:45.912 348 15341.15 41.42 53545.57 88888.00 2014-12-14 15:29:46.412 348 15341.18 41.43 53545.50 88888.00 2014-12-14 15:29:46.912 348 15341.29 41.42 53545.45 88888.00 2014-12-14 15:29:47.412 348 15341.33 41.45 53545.53 88888.00 2014-12-14 15:29:47.912 348 15341.24 41.45 53545.61 88888.00 2014-12-14 15:29:48.412 348 15341.09 41.47 53545.63 88888.00 2014-12-14 15:29:48.912 348 15341.06 41.49 53545.62 88888.00 2014-12-14 15:29:49.412 348 15341.04 41.48 53545.63 88888.00 2014-12-14 15:29:49.912 348 15341.06 41.40 53545.60 88888.00 2014-12-14 15:29:50.412 348 15341.14 41.35 53545.53 88888.00 2014-12-14 15:29:50.912 348 15341.25 41.38 53545.53 88888.00 2014-12-14 15:29:51.412 348 15341.28 41.35 53545.62 88888.00 2014-12-14 15:29:51.912 348 15341.25 41.31 53545.65 88888.00 2014-12-14 15:29:52.412 348 15341.14 41.29 53545.75 88888.00 2014-12-14 15:29:52.912 348 15341.08 41.32 53545.78 88888.00 2014-12-14 15:29:53.412 348 15341.09 41.32 53545.80 88888.00 2014-12-14 15:29:53.912 348 15341.09 41.33 53545.77 88888.00 2014-12-14 15:29:54.412 348 15341.08 41.24 53545.72 88888.00 2014-12-14 15:29:54.912 348 15341.16 41.20 53545.70 88888.00 2014-12-14 15:29:55.412 348 15341.28 41.15 53545.63 88888.00 2014-12-14 15:29:55.912 348 15341.41 41.16 53545.66 88888.00 2014-12-14 15:29:56.412 348 15341.33 41.22 53545.77 88888.00 2014-12-14 15:29:56.912 348 15341.26 41.29 53545.85 88888.00 2014-12-14 15:29:57.412 348 15341.17 41.28 53545.87 88888.00 2014-12-14 15:29:57.912 348 15341.14 41.28 53545.85 88888.00 2014-12-14 15:29:58.412 348 15341.09 41.28 53545.75 88888.00 2014-12-14 15:29:58.912 348 15341.16 41.19 53545.66 88888.00 2014-12-14 15:29:59.412 348 15341.19 41.16 53545.63 88888.00 2014-12-14 15:29:59.912 348 15341.33 41.20 53545.60 88888.00 2014-12-14 15:30:00.412 348 15341.41 41.13 53545.67 88888.00 2014-12-14 15:30:00.912 348 15341.33 41.06 53545.77 88888.00 2014-12-14 15:30:01.412 348 15341.23 41.07 53545.87 88888.00 2014-12-14 15:30:01.912 348 15341.14 41.14 53545.87 88888.00 2014-12-14 15:30:02.412 348 15341.07 41.14 53545.83 88888.00 2014-12-14 15:30:02.912 348 15341.08 41.12 53545.80 88888.00 2014-12-14 15:30:03.412 348 15341.09 41.05 53545.69 88888.00 2014-12-14 15:30:03.912 348 15341.13 40.96 53545.56 88888.00 2014-12-14 15:30:04.412 348 15341.27 40.91 53545.51 88888.00 2014-12-14 15:30:04.912 348 15341.35 40.91 53545.60 88888.00 2014-12-14 15:30:05.412 348 15341.33 40.94 53545.71 88888.00 2014-12-14 15:30:05.912 348 15341.23 40.94 53545.71 88888.00 2014-12-14 15:30:06.412 348 15341.14 40.96 53545.80 88888.00 2014-12-14 15:30:06.912 348 15341.06 40.95 53545.80 88888.00 2014-12-14 15:30:07.412 348 15341.06 40.90 53545.78 88888.00 2014-12-14 15:30:07.912 348 15341.08 40.86 53545.72 88888.00 2014-12-14 15:30:08.412 348 15341.19 40.85 53545.65 88888.00 2014-12-14 15:30:08.912 348 15341.34 40.85 53545.58 88888.00 2014-12-14 15:30:09.412 348 15341.36 40.83 53545.62 88888.00 2014-12-14 15:30:09.912 348 15341.26 40.86 53545.67 88888.00 2014-12-14 15:30:10.412 348 15341.16 40.89 53545.68 88888.00 2014-12-14 15:30:10.912 348 15341.07 40.91 53545.65 88888.00 2014-12-14 15:30:11.412 348 15341.09 40.90 53545.67 88888.00 2014-12-14 15:30:11.912 348 15341.07 40.87 53545.66 88888.00 2014-12-14 15:30:12.412 348 15341.11 40.94 53545.58 88888.00 2014-12-14 15:30:12.912 348 15341.20 40.98 53545.58 88888.00 2014-12-14 15:30:13.412 348 15341.27 40.95 53545.59 88888.00 2014-12-14 15:30:13.912 348 15341.28 40.95 53545.68 88888.00 2014-12-14 15:30:14.412 348 15341.24 40.94 53545.69 88888.00 2014-12-14 15:30:14.912 348 15341.11 40.96 53545.70 88888.00 2014-12-14 15:30:15.412 348 15341.06 40.99 53545.63 88888.00 2014-12-14 15:30:15.912 348 15341.09 40.96 53545.59 88888.00 2014-12-14 15:30:16.412 348 15341.18 40.90 53545.55 88888.00 2014-12-14 15:30:16.912 348 15341.31 40.89 53545.51 88888.00 2014-12-14 15:30:17.412 348 15341.43 40.87 53545.53 88888.00 2014-12-14 15:30:17.912 348 15341.35 40.96 53545.67 88888.00 2014-12-14 15:30:18.412 348 15341.28 41.04 53545.80 88888.00 2014-12-14 15:30:18.912 348 15341.20 40.99 53545.84 88888.00 2014-12-14 15:30:19.412 348 15341.14 40.91 53545.82 88888.00 2014-12-14 15:30:19.912 348 15341.11 40.89 53545.78 88888.00 2014-12-14 15:30:20.412 348 15341.15 40.93 53545.71 88888.00 2014-12-14 15:30:20.912 348 15341.26 40.96 53545.58 88888.00 2014-12-14 15:30:21.412 348 15341.40 40.93 53545.53 88888.00 2014-12-14 15:30:21.912 348 15341.43 40.90 53545.62 88888.00 2014-12-14 15:30:22.412 348 15341.28 40.89 53545.71 88888.00 2014-12-14 15:30:22.912 348 15341.22 40.88 53545.71 88888.00 2014-12-14 15:30:23.412 348 15341.17 40.81 53545.72 88888.00 2014-12-14 15:30:23.912 348 15341.18 40.82 53545.66 88888.00 2014-12-14 15:30:24.412 348 15341.29 40.83 53545.62 88888.00 2014-12-14 15:30:24.912 348 15341.40 40.80 53545.56 88888.00 2014-12-14 15:30:25.412 348 15341.51 40.76 53545.63 88888.00 2014-12-14 15:30:25.912 348 15341.46 40.74 53545.72 88888.00 2014-12-14 15:30:26.412 348 15341.35 40.79 53545.80 88888.00 2014-12-14 15:30:26.912 348 15341.34 40.79 53545.75 88888.00 2014-12-14 15:30:27.412 348 15341.36 40.83 53545.63 88888.00 2014-12-14 15:30:27.912 348 15341.44 40.87 53545.50 88888.00 2014-12-14 15:30:28.412 348 15341.61 40.88 53545.45 88888.00 2014-12-14 15:30:28.912 348 15341.68 40.89 53545.59 88888.00 2014-12-14 15:30:29.412 348 15341.61 40.83 53545.64 88888.00 2014-12-14 15:30:29.912 348 15341.52 40.80 53545.64 88888.00 2014-12-14 15:30:30.412 348 15341.59 40.82 53545.62 88888.00 2014-12-14 15:30:30.912 348 15341.78 40.87 53545.56 88888.00 2014-12-14 15:30:31.412 348 15341.83 40.89 53545.56 88888.00 2014-12-14 15:30:31.912 348 15341.70 40.93 53545.63 88888.00 2014-12-14 15:30:32.412 348 15341.63 40.96 53545.64 88888.00 2014-12-14 15:30:32.912 348 15341.64 40.91 53545.55 88888.00 2014-12-14 15:30:33.412 348 15341.82 40.94 53545.50 88888.00 2014-12-14 15:30:33.912 348 15341.88 40.98 53545.62 88888.00 2014-12-14 15:30:34.412 348 15341.75 40.97 53545.70 88888.00 2014-12-14 15:30:34.912 348 15341.63 40.94 53545.67 88888.00 2014-12-14 15:30:35.412 348 15341.71 40.91 53545.55 88888.00 2014-12-14 15:30:35.912 348 15341.87 40.87 53545.49 88888.00 2014-12-14 15:30:36.412 348 15341.89 40.90 53545.59 88888.00 2014-12-14 15:30:36.912 348 15341.80 40.98 53545.65 88888.00 2014-12-14 15:30:37.412 348 15341.70 40.99 53545.69 88888.00 2014-12-14 15:30:37.912 348 15341.74 41.00 53545.68 88888.00 2014-12-14 15:30:38.412 348 15341.86 41.02 53545.61 88888.00 2014-12-14 15:30:38.912 348 15341.88 41.00 53545.72 88888.00 2014-12-14 15:30:39.412 348 15341.74 40.98 53545.86 88888.00 2014-12-14 15:30:39.912 348 15341.70 41.03 53545.88 88888.00 2014-12-14 15:30:40.412 348 15341.69 41.04 53545.79 88888.00 2014-12-14 15:30:40.912 348 15341.82 41.03 53545.69 88888.00 2014-12-14 15:30:41.412 348 15341.93 41.03 53545.72 88888.00 2014-12-14 15:30:41.912 348 15341.93 41.08 53545.87 88888.00 2014-12-14 15:30:42.412 348 15341.89 41.11 53545.94 88888.00 2014-12-14 15:30:42.912 348 15341.89 41.08 53545.88 88888.00 2014-12-14 15:30:43.412 348 15341.98 41.12 53545.77 88888.00 2014-12-14 15:30:43.912 348 15342.13 41.17 53545.79 88888.00 2014-12-14 15:30:44.412 348 15342.04 41.17 53545.88 88888.00 2014-12-14 15:30:44.912 348 15341.93 41.21 53545.94 88888.00 2014-12-14 15:30:45.412 348 15341.96 41.21 53545.85 88888.00 2014-12-14 15:30:45.912 348 15342.09 41.17 53545.75 88888.00 2014-12-14 15:30:46.412 348 15342.15 41.15 53545.79 88888.00 2014-12-14 15:30:46.912 348 15342.05 41.16 53545.94 88888.00 2014-12-14 15:30:47.412 348 15342.00 41.21 53545.96 88888.00 2014-12-14 15:30:47.912 348 15342.08 41.17 53545.93 88888.00 2014-12-14 15:30:48.412 348 15342.16 41.15 53545.85 88888.00 2014-12-14 15:30:48.912 348 15342.19 41.06 53545.91 88888.00 2014-12-14 15:30:49.412 348 15342.18 41.08 53546.03 88888.00 2014-12-14 15:30:49.912 348 15342.09 41.16 53546.02 88888.00 2014-12-14 15:30:50.412 348 15342.07 41.12 53545.92 88888.00 2014-12-14 15:30:50.912 348 15342.18 41.12 53545.87 88888.00 2014-12-14 15:30:51.412 348 15342.20 41.11 53545.97 88888.00 2014-12-14 15:30:51.912 348 15342.15 41.09 53546.04 88888.00 2014-12-14 15:30:52.412 348 15342.00 41.13 53546.08 88888.00 2014-12-14 15:30:52.912 348 15342.05 41.07 53546.03 88888.00 2014-12-14 15:30:53.412 348 15342.18 41.07 53545.94 88888.00 2014-12-14 15:30:53.912 348 15342.26 41.00 53545.98 88888.00 2014-12-14 15:30:54.412 348 15342.17 40.97 53546.12 88888.00 2014-12-14 15:30:54.912 348 15342.01 40.95 53546.19 88888.00 2014-12-14 15:30:55.412 348 15342.01 40.95 53546.12 88888.00 2014-12-14 15:30:55.912 348 15342.07 41.03 53545.93 88888.00 2014-12-14 15:30:56.412 348 15342.16 41.02 53545.86 88888.00 2014-12-14 15:30:56.912 348 15342.11 41.07 53546.01 88888.00 2014-12-14 15:30:57.412 348 15342.02 41.08 53546.10 88888.00 2014-12-14 15:30:57.912 348 15341.97 41.11 53546.08 88888.00 2014-12-14 15:30:58.412 348 15342.01 40.98 53545.94 88888.00 2014-12-14 15:30:58.912 348 15342.17 40.91 53545.88 88888.00 2014-12-14 15:30:59.412 348 15342.19 40.95 53546.05 88888.00 2014-12-14 15:30:59.912 348 15342.09 40.98 53546.13 88888.00 2014-12-14 15:31:00.413 348 15341.97 41.05 53546.14 88888.00 2014-12-14 15:31:00.913 348 15341.98 41.09 53546.11 88888.00 2014-12-14 15:31:01.413 348 15342.06 41.11 53545.93 88888.00 2014-12-14 15:31:01.913 348 15342.20 41.12 53545.93 88888.00 2014-12-14 15:31:02.413 348 15342.16 41.17 53546.00 88888.00 2014-12-14 15:31:02.913 348 15342.07 41.17 53546.05 88888.00 2014-12-14 15:31:03.413 348 15342.04 41.17 53546.08 88888.00 2014-12-14 15:31:03.913 348 15342.19 41.23 53545.97 88888.00 2014-12-14 15:31:04.413 348 15342.35 41.25 53545.93 88888.00 2014-12-14 15:31:04.913 348 15342.28 41.30 53546.03 88888.00 2014-12-14 15:31:05.413 348 15342.17 41.32 53546.10 88888.00 2014-12-14 15:31:05.913 348 15342.19 41.30 53546.04 88888.00 2014-12-14 15:31:06.413 348 15342.33 41.29 53545.94 88888.00 2014-12-14 15:31:06.913 348 15342.37 41.35 53545.94 88888.00 2014-12-14 15:31:07.413 348 15342.28 41.45 53546.03 88888.00 2014-12-14 15:31:07.913 348 15342.22 41.45 53545.99 88888.00 2014-12-14 15:31:08.413 348 15342.32 41.48 53545.87 88888.00 2014-12-14 15:31:08.913 348 15342.44 41.58 53545.86 88888.00 2014-12-14 15:31:09.413 348 15342.38 41.59 53545.98 88888.00 2014-12-14 15:31:09.913 348 15342.25 41.54 53546.05 88888.00 2014-12-14 15:31:10.413 348 15342.29 41.49 53546.05 88888.00 2014-12-14 15:31:10.913 348 15342.44 41.50 53546.04 88888.00 2014-12-14 15:31:11.413 348 15342.46 41.56 53546.14 88888.00 2014-12-14 15:31:11.913 348 15342.36 41.68 53546.25 88888.00 2014-12-14 15:31:12.413 348 15342.29 41.74 53546.25 88888.00 2014-12-14 15:31:12.913 348 15342.36 41.74 53546.14 88888.00 2014-12-14 15:31:13.413 348 15342.49 41.63 53546.16 88888.00 2014-12-14 15:31:13.913 348 15342.44 41.68 53546.22 88888.00 2014-12-14 15:31:14.413 348 15342.29 41.71 53546.24 88888.00 2014-12-14 15:31:14.913 348 15342.25 41.72 53546.26 88888.00 2014-12-14 15:31:15.413 348 15342.24 41.75 53546.24 88888.00 2014-12-14 15:31:15.913 348 15342.38 41.78 53546.23 88888.00 2014-12-14 15:31:16.413 348 15342.41 41.73 53546.36 88888.00 2014-12-14 15:31:16.913 348 15342.27 41.73 53546.50 88888.00 2014-12-14 15:31:17.413 348 15342.14 41.78 53546.62 88888.00 2014-12-14 15:31:17.913 348 15342.01 41.92 53546.63 88888.00 2014-12-14 15:31:18.413 348 15341.95 41.85 53546.63 88888.00 2014-12-14 15:31:18.913 348 15341.93 41.90 53546.62 88888.00 2014-12-14 15:31:19.413 348 15342.02 41.85 53546.58 88888.00 2014-12-14 15:31:19.913 348 15342.09 41.82 53546.44 88888.00 2014-12-14 15:31:20.413 348 15342.13 41.83 53546.44 88888.00 2014-12-14 15:31:20.913 348 15342.08 41.84 53546.56 88888.00 2014-12-14 15:31:21.413 348 15341.99 41.85 53546.66 88888.00 2014-12-14 15:31:21.913 348 15341.86 41.91 53546.70 88888.00 2014-12-14 15:31:22.413 348 15341.84 42.02 53546.81 88888.00 2014-12-14 15:31:22.913 348 15341.83 42.01 53546.88 88888.00 2014-12-14 15:31:23.413 348 15341.77 42.00 53546.91 88888.00 2014-12-14 15:31:23.913 348 15341.71 41.95 53546.99 88888.00 2014-12-14 15:31:24.413 348 15341.70 42.00 53547.01 88888.00 2014-12-14 15:31:24.913 348 15341.70 42.00 53547.02 88888.00 2014-12-14 15:31:25.413 348 15341.70 42.01 53546.98 88888.00 2014-12-14 15:31:25.913 348 15341.71 41.98 53546.94 88888.00 2014-12-14 15:31:26.413 348 15341.71 42.01 53546.93 88888.00 2014-12-14 15:31:26.913 348 15341.73 42.06 53546.94 88888.00 2014-12-14 15:31:27.413 348 15341.72 42.07 53546.94 88888.00 2014-12-14 15:31:27.913 348 15341.72 42.09 53546.96 88888.00 2014-12-14 15:31:28.413 348 15341.74 42.09 53547.01 88888.00 2014-12-14 15:31:28.913 348 15341.78 42.14 53547.04 88888.00 2014-12-14 15:31:29.413 348 15341.73 42.14 53547.01 88888.00 2014-12-14 15:31:29.913 348 15341.72 42.11 53546.99 88888.00 2014-12-14 15:31:30.413 348 15341.74 42.10 53547.02 88888.00 2014-12-14 15:31:30.913 348 15341.72 42.08 53546.93 88888.00 2014-12-14 15:31:31.413 348 15341.72 42.07 53546.91 88888.00 2014-12-14 15:31:31.913 348 15341.71 42.04 53546.89 88888.00 2014-12-14 15:31:32.413 348 15341.69 42.07 53546.96 88888.00 2014-12-14 15:31:32.913 348 15341.69 42.12 53546.96 88888.00 2014-12-14 15:31:33.413 348 15341.70 42.12 53546.90 88888.00 2014-12-14 15:31:33.913 348 15341.69 42.06 53546.94 88888.00 2014-12-14 15:31:34.413 348 15341.64 41.97 53546.99 88888.00 2014-12-14 15:31:34.913 348 15341.64 41.97 53547.06 88888.00 2014-12-14 15:31:35.413 348 15341.63 41.93 53547.04 88888.00 2014-12-14 15:31:35.913 348 15341.62 41.92 53547.02 88888.00 2014-12-14 15:31:36.413 348 15341.67 41.89 53546.98 88888.00 2014-12-14 15:31:36.913 348 15341.69 41.84 53546.93 88888.00 2014-12-14 15:31:37.413 348 15341.65 41.84 53546.93 88888.00 2014-12-14 15:31:37.913 348 15341.69 41.81 53546.98 88888.00 2014-12-14 15:31:38.413 348 15341.67 41.78 53546.98 88888.00 2014-12-14 15:31:38.913 348 15341.68 41.75 53546.94 88888.00 2014-12-14 15:31:39.413 348 15341.67 41.75 53546.94 88888.00 2014-12-14 15:31:39.913 348 15341.67 41.73 53546.96 88888.00 2014-12-14 15:31:40.413 348 15341.73 41.73 53546.98 88888.00 2014-12-14 15:31:40.913 348 15341.72 41.72 53546.97 88888.00 2014-12-14 15:31:41.413 348 15341.73 41.71 53546.98 88888.00 2014-12-14 15:31:41.913 348 15341.72 41.72 53547.03 88888.00 2014-12-14 15:31:42.413 348 15341.77 41.72 53547.00 88888.00 2014-12-14 15:31:42.913 348 15341.78 41.68 53546.96 88888.00 2014-12-14 15:31:43.413 348 15341.75 41.66 53546.94 88888.00 2014-12-14 15:31:43.913 348 15341.78 41.66 53546.94 88888.00 2014-12-14 15:31:44.413 348 15341.79 41.67 53546.97 88888.00 2014-12-14 15:31:44.913 348 15341.80 41.63 53547.00 88888.00 2014-12-14 15:31:45.413 348 15341.79 41.61 53546.99 88888.00 2014-12-14 15:31:45.913 348 15341.83 41.58 53547.04 88888.00 2014-12-14 15:31:46.413 348 15341.88 41.54 53547.10 88888.00 2014-12-14 15:31:46.913 348 15341.83 41.65 53547.11 88888.00 2014-12-14 15:31:47.413 348 15341.84 41.63 53547.05 88888.00 2014-12-14 15:31:47.913 348 15341.87 41.56 53547.06 88888.00 2014-12-14 15:31:48.413 348 15341.83 41.54 53547.01 88888.00 2014-12-14 15:31:48.913 348 15341.82 41.60 53547.02 88888.00 2014-12-14 15:31:49.413 348 15341.82 41.65 53547.01 88888.00 2014-12-14 15:31:49.913 348 15341.82 41.71 53547.02 88888.00 2014-12-14 15:31:50.413 348 15341.83 41.78 53547.06 88888.00 2014-12-14 15:31:50.913 348 15341.81 41.75 53547.09 88888.00 2014-12-14 15:31:51.413 348 15341.83 41.74 53547.17 88888.00 2014-12-14 15:31:51.913 348 15341.87 41.76 53547.24 88888.00 2014-12-14 15:31:52.413 348 15341.88 41.78 53547.22 88888.00 2014-12-14 15:31:52.913 348 15341.88 41.78 53547.19 88888.00 2014-12-14 15:31:53.413 348 15341.83 41.80 53547.21 88888.00 2014-12-14 15:31:53.913 348 15341.87 41.81 53547.23 88888.00 2014-12-14 15:31:54.413 348 15341.84 41.75 53547.20 88888.00 2014-12-14 15:31:54.913 348 15341.88 41.81 53547.24 88888.00 2014-12-14 15:31:55.413 348 15341.93 41.91 53547.28 88888.00 2014-12-14 15:31:55.913 348 15341.93 41.90 53547.27 88888.00 2014-12-14 15:31:56.413 348 15341.97 41.84 53547.25 88888.00 2014-12-14 15:31:56.913 348 15341.99 41.82 53547.24 88888.00 2014-12-14 15:31:57.413 348 15342.00 41.74 53547.28 88888.00 2014-12-14 15:31:57.913 348 15341.96 41.75 53547.34 88888.00 2014-12-14 15:31:58.413 348 15341.96 41.84 53547.33 88888.00 2014-12-14 15:31:58.913 348 15341.90 41.81 53547.32 88888.00 2014-12-14 15:31:59.413 348 15341.92 41.81 53547.31 88888.00 2014-12-14 15:31:59.913 348 15341.91 41.81 53547.27 88888.00 2014-12-14 15:32:00.413 348 15341.90 41.78 53547.26 88888.00 2014-12-14 15:32:00.913 348 15341.92 41.77 53547.26 88888.00 2014-12-14 15:32:01.413 348 15341.89 41.81 53547.23 88888.00 2014-12-14 15:32:01.913 348 15341.91 41.74 53547.28 88888.00 2014-12-14 15:32:02.413 348 15341.92 41.69 53547.27 88888.00 2014-12-14 15:32:02.913 348 15341.93 41.66 53547.24 88888.00 2014-12-14 15:32:03.413 348 15341.90 41.67 53547.22 88888.00 2014-12-14 15:32:03.913 348 15341.87 41.69 53547.21 88888.00 2014-12-14 15:32:04.413 348 15341.84 41.61 53547.23 88888.00 2014-12-14 15:32:04.913 348 15341.86 41.60 53547.20 88888.00 2014-12-14 15:32:05.413 348 15341.83 41.59 53547.19 88888.00 2014-12-14 15:32:05.913 348 15341.75 41.52 53547.13 88888.00 2014-12-14 15:32:06.413 348 15341.74 41.45 53547.13 88888.00 2014-12-14 15:32:06.913 348 15341.74 41.42 53547.12 88888.00 2014-12-14 15:32:07.413 348 15341.71 41.42 53547.18 88888.00 2014-12-14 15:32:07.913 348 15341.65 41.43 53547.21 88888.00 2014-12-14 15:32:08.413 348 15341.63 41.42 53547.25 88888.00 2014-12-14 15:32:08.913 348 15341.60 41.46 53547.31 88888.00 2014-12-14 15:32:09.413 348 15341.55 41.45 53547.37 88888.00 2014-12-14 15:32:09.913 348 15341.50 41.41 53547.38 88888.00 2014-12-14 15:32:10.413 348 15341.55 41.37 53547.45 88888.00 2014-12-14 15:32:10.913 348 15341.64 41.37 53547.42 88888.00 2014-12-14 15:32:11.413 348 15341.70 41.33 53547.40 88888.00 2014-12-14 15:32:11.913 348 15341.73 41.32 53547.34 88888.00 2014-12-14 15:32:12.413 348 15341.77 41.29 53547.35 88888.00 2014-12-14 15:32:12.913 348 15341.81 41.23 53547.35 88888.00 2014-12-14 15:32:13.413 348 15341.90 41.21 53547.38 88888.00 2014-12-14 15:32:13.913 348 15341.89 41.17 53547.26 88888.00 2014-12-14 15:32:14.413 348 15341.90 41.14 53547.21 88888.00 2014-12-14 15:32:14.913 348 15341.93 41.20 53547.23 88888.00 2014-12-14 15:32:15.413 348 15341.95 41.16 53547.25 88888.00 2014-12-14 15:32:15.913 348 15342.00 41.09 53547.27 88888.00 2014-12-14 15:32:16.413 348 15342.04 41.09 53547.30 88888.00 2014-12-14 15:32:16.913 348 15342.00 41.11 53547.27 88888.00 2014-12-14 15:32:17.413 348 15342.04 41.08 53547.20 88888.00 2014-12-14 15:32:17.913 348 15342.06 41.08 53547.20 88888.00 2014-12-14 15:32:18.413 348 15342.08 41.04 53547.20 88888.00 2014-12-14 15:32:18.913 348 15342.14 41.06 53547.21 88888.00 2014-12-14 15:32:19.413 348 15342.15 41.08 53547.22 88888.00 2014-12-14 15:32:19.913 348 15342.15 41.12 53547.25 88888.00 2014-12-14 15:32:20.413 348 15342.17 41.12 53547.27 88888.00 2014-12-14 15:32:20.913 348 15342.18 41.04 53547.33 88888.00 2014-12-14 15:32:21.413 348 15342.17 40.96 53547.34 88888.00 2014-12-14 15:32:21.913 348 15342.18 40.90 53547.35 88888.00 2014-12-14 15:32:22.413 348 15342.19 40.88 53547.35 88888.00 2014-12-14 15:32:22.913 348 15342.17 40.90 53547.32 88888.00 2014-12-14 15:32:23.413 348 15342.10 40.90 53547.28 88888.00 2014-12-14 15:32:23.913 348 15342.13 40.93 53547.25 88888.00 2014-12-14 15:32:24.413 348 15342.13 41.02 53547.19 88888.00 2014-12-14 15:32:24.913 348 15342.13 40.99 53547.22 88888.00 2014-12-14 15:32:25.413 348 15342.18 40.94 53547.19 88888.00 2014-12-14 15:32:25.913 348 15342.17 40.97 53547.18 88888.00 2014-12-14 15:32:26.413 348 15342.14 41.03 53547.19 88888.00 2014-12-14 15:32:26.913 348 15342.13 41.03 53547.22 88888.00 2014-12-14 15:32:27.413 348 15342.15 40.96 53547.21 88888.00 2014-12-14 15:32:27.913 348 15342.08 40.94 53547.20 88888.00 2014-12-14 15:32:28.413 348 15342.08 40.97 53547.21 88888.00 2014-12-14 15:32:28.913 348 15342.17 41.03 53547.18 88888.00 2014-12-14 15:32:29.413 348 15342.17 41.03 53547.09 88888.00 2014-12-14 15:32:29.913 348 15342.13 41.08 53547.03 88888.00 2014-12-14 15:32:30.413 348 15342.15 41.09 53547.03 88888.00 2014-12-14 15:32:30.913 348 15342.20 41.12 53546.98 88888.00 2014-12-14 15:32:31.413 348 15342.26 41.19 53546.96 88888.00 2014-12-14 15:32:31.913 348 15342.34 41.17 53546.93 88888.00 2014-12-14 15:32:32.413 348 15342.44 41.15 53546.97 88888.00 2014-12-14 15:32:32.913 348 15342.47 41.08 53547.01 88888.00 2014-12-14 15:32:33.413 348 15342.51 41.12 53547.09 88888.00 2014-12-14 15:32:33.913 348 15342.44 41.25 53547.13 88888.00 2014-12-14 15:32:34.413 348 15342.36 41.25 53547.10 88888.00 2014-12-14 15:32:34.913 348 15342.28 41.22 53547.12 88888.00 2014-12-14 15:32:35.413 348 15342.24 41.12 53547.13 88888.00 2014-12-14 15:32:35.913 348 15342.18 41.13 53547.11 88888.00 2014-12-14 15:32:36.413 348 15342.20 41.17 53547.06 88888.00 2014-12-14 15:32:36.913 348 15342.24 41.19 53547.03 88888.00 2014-12-14 15:32:37.413 348 15342.24 41.24 53547.02 88888.00 2014-12-14 15:32:37.913 348 15342.27 41.30 53547.01 88888.00 2014-12-14 15:32:38.413 348 15342.31 41.32 53547.00 88888.00 2014-12-14 15:32:38.913 348 15342.40 41.32 53546.97 88888.00 2014-12-14 15:32:39.413 348 15342.50 41.30 53546.97 88888.00 2014-12-14 15:32:39.913 348 15342.52 41.32 53547.00 88888.00 2014-12-14 15:32:40.413 348 15342.49 41.38 53547.07 88888.00 2014-12-14 15:32:40.913 348 15342.44 41.41 53547.10 88888.00 2014-12-14 15:32:41.413 348 15342.42 41.40 53547.09 88888.00 2014-12-14 15:32:41.913 348 15342.35 41.50 53547.12 88888.00 2014-12-14 15:32:42.413 348 15342.27 41.55 53547.09 88888.00 2014-12-14 15:32:42.913 348 15342.31 41.58 53547.04 88888.00 2014-12-14 15:32:43.413 348 15342.34 41.54 53547.02 88888.00 2014-12-14 15:32:43.913 348 15342.35 41.42 53547.05 88888.00 2014-12-14 15:32:44.413 348 15342.43 41.40 53547.04 88888.00 2014-12-14 15:32:44.913 348 15342.53 41.39 53547.04 88888.00 2014-12-14 15:32:45.413 348 15342.65 41.39 53547.05 88888.00 2014-12-14 15:32:45.913 348 15342.70 41.34 53547.07 88888.00 2014-12-14 15:32:46.413 348 15342.63 41.37 53547.12 88888.00 2014-12-14 15:32:46.913 348 15342.55 41.42 53547.13 88888.00 2014-12-14 15:32:47.413 348 15342.45 41.40 53547.14 88888.00 2014-12-14 15:32:47.913 348 15342.42 41.37 53547.15 88888.00 2014-12-14 15:32:48.413 348 15342.37 41.38 53547.12 88888.00 2014-12-14 15:32:48.913 348 15342.37 41.40 53547.09 88888.00 2014-12-14 15:32:49.413 348 15342.41 41.40 53547.04 88888.00 2014-12-14 15:32:49.913 348 15342.47 41.42 53547.02 88888.00 2014-12-14 15:32:50.413 348 15342.55 41.35 53546.98 88888.00 2014-12-14 15:32:50.913 348 15342.62 41.35 53546.96 88888.00 2014-12-14 15:32:51.413 348 15342.69 41.38 53547.04 88888.00 2014-12-14 15:32:51.913 348 15342.65 41.37 53547.13 88888.00 2014-12-14 15:32:52.413 348 15342.53 41.37 53547.11 88888.00 2014-12-14 15:32:52.913 348 15342.42 41.35 53547.14 88888.00 2014-12-14 15:32:53.413 348 15342.38 41.43 53547.11 88888.00 2014-12-14 15:32:53.913 348 15342.34 41.40 53547.05 88888.00 2014-12-14 15:32:54.413 348 15342.29 41.39 53547.06 88888.00 2014-12-14 15:32:54.913 348 15342.29 41.42 53547.01 88888.00 2014-12-14 15:32:55.413 348 15342.37 41.45 53546.94 88888.00 2014-12-14 15:32:55.913 348 15342.51 41.43 53546.90 88888.00 2014-12-14 15:32:56.413 348 15342.58 41.52 53546.94 88888.00 2014-12-14 15:32:56.913 348 15342.64 41.61 53547.00 88888.00 2014-12-14 15:32:57.413 348 15342.61 41.58 53547.07 88888.00 2014-12-14 15:32:57.913 348 15342.51 41.66 53547.06 88888.00 2014-12-14 15:32:58.413 348 15342.41 41.71 53547.06 88888.00 2014-12-14 15:32:58.913 348 15342.37 41.75 53547.03 88888.00 2014-12-14 15:32:59.413 348 15342.38 41.74 53546.97 88888.00 2014-12-14 15:32:59.913 348 15342.37 41.76 53547.01 88888.00 2014-12-14 15:33:00.413 348 15342.38 41.75 53547.01 88888.00 2014-12-14 15:33:00.913 348 15342.45 41.74 53546.98 88888.00 2014-12-14 15:33:01.413 348 15342.60 41.78 53546.98 88888.00 2014-12-14 15:33:01.913 348 15342.64 41.80 53546.97 88888.00 2014-12-14 15:33:02.413 348 15342.68 41.84 53547.00 88888.00 2014-12-14 15:33:02.913 348 15342.61 41.93 53547.04 88888.00 2014-12-14 15:33:03.413 348 15342.53 41.95 53547.10 88888.00 2014-12-14 15:33:03.913 348 15342.49 41.94 53547.12 88888.00 2014-12-14 15:33:04.413 348 15342.44 41.94 53547.08 88888.00 2014-12-14 15:33:04.913 348 15342.47 41.93 53547.07 88888.00 2014-12-14 15:33:05.413 348 15342.54 41.92 53546.96 88888.00 2014-12-14 15:33:05.913 348 15342.67 41.95 53546.81 88888.00 2014-12-14 15:33:06.413 348 15342.78 42.03 53546.86 88888.00 2014-12-14 15:33:06.913 348 15342.72 42.04 53546.96 88888.00 2014-12-14 15:33:07.413 348 15342.60 42.02 53547.06 88888.00 2014-12-14 15:33:07.913 348 15342.53 42.07 53547.18 88888.00 2014-12-14 15:33:08.413 348 15342.50 42.07 53547.17 88888.00 2014-12-14 15:33:08.913 348 15342.52 42.02 53547.17 88888.00 2014-12-14 15:33:09.413 348 15342.59 41.93 53547.08 88888.00 2014-12-14 15:33:09.913 348 15342.67 41.98 53547.00 88888.00 2014-12-14 15:33:10.413 348 15342.79 42.01 53546.94 88888.00 2014-12-14 15:33:10.913 348 15342.89 42.07 53546.99 88888.00 2014-12-14 15:33:11.413 348 15342.80 42.11 53547.11 88888.00 2014-12-14 15:33:11.913 348 15342.72 42.16 53547.15 88888.00 2014-12-14 15:33:12.413 348 15342.65 42.11 53547.15 88888.00 2014-12-14 15:33:12.913 348 15342.65 42.06 53547.13 88888.00 2014-12-14 15:33:13.413 348 15342.71 42.07 53547.10 88888.00 2014-12-14 15:33:13.913 348 15342.77 42.07 53547.06 88888.00 2014-12-14 15:33:14.413 348 15342.89 42.02 53547.06 88888.00 2014-12-14 15:33:14.913 348 15342.96 42.01 53547.08 88888.00 2014-12-14 15:33:15.413 348 15342.95 42.04 53547.11 88888.00 2014-12-14 15:33:15.913 348 15342.74 42.03 53547.20 88888.00 2014-12-14 15:33:16.413 348 15342.70 42.09 53547.11 88888.00 2014-12-14 15:33:16.913 348 15342.73 42.18 53547.03 88888.00 2014-12-14 15:33:17.413 348 15342.74 42.19 53547.01 88888.00 2014-12-14 15:33:17.913 348 15342.85 42.12 53546.91 88888.00 2014-12-14 15:33:18.413 348 15342.96 42.06 53546.90 88888.00 2014-12-14 15:33:18.913 348 15342.90 42.07 53547.02 88888.00 2014-12-14 15:33:19.413 348 15342.81 42.14 53547.14 88888.00 2014-12-14 15:33:19.913 348 15342.70 42.14 53547.19 88888.00 2014-12-14 15:33:20.413 348 15342.71 42.11 53547.15 88888.00 2014-12-14 15:33:20.913 348 15342.73 42.06 53547.11 88888.00 2014-12-14 15:33:21.413 348 15342.79 41.99 53547.07 88888.00 2014-12-14 15:33:21.913 348 15342.88 42.00 53547.01 88888.00 2014-12-14 15:33:22.413 348 15342.91 42.00 53547.02 88888.00 2014-12-14 15:33:22.913 348 15342.88 41.97 53547.12 88888.00 2014-12-14 15:33:23.413 348 15342.68 42.03 53547.21 88888.00 2014-12-14 15:33:23.913 348 15342.60 42.08 53547.23 88888.00 2014-12-14 15:33:24.413 348 15342.60 42.09 53547.23 88888.00 2014-12-14 15:33:24.913 348 15342.62 42.20 53547.21 88888.00 2014-12-14 15:33:25.413 348 15342.67 42.19 53547.23 88888.00 2014-12-14 15:33:25.913 348 15342.74 42.14 53547.15 88888.00 2014-12-14 15:33:26.413 348 15342.79 42.10 53547.06 88888.00 2014-12-14 15:33:26.913 348 15342.85 42.16 53547.06 88888.00 2014-12-14 15:33:27.413 348 15342.82 42.19 53547.09 88888.00 2014-12-14 15:33:27.913 348 15342.74 42.26 53547.18 88888.00 2014-12-14 15:33:28.413 348 15342.63 42.28 53547.20 88888.00 2014-12-14 15:33:28.913 348 15342.56 42.26 53547.23 88888.00 2014-12-14 15:33:29.413 348 15342.55 42.27 53547.24 88888.00 2014-12-14 15:33:29.913 348 15342.52 42.32 53547.19 88888.00 2014-12-14 15:33:30.413 348 15342.52 42.33 53547.15 88888.00 2014-12-14 15:33:30.913 348 15342.62 42.38 53547.10 88888.00 2014-12-14 15:33:31.413 348 15342.77 42.34 53547.04 88888.00 2014-12-14 15:33:31.913 348 15342.79 42.28 53547.13 88888.00 2014-12-14 15:33:32.413 348 15342.73 42.30 53547.17 88888.00 2014-12-14 15:33:32.913 348 15342.61 42.33 53547.19 88888.00 2014-12-14 15:33:33.413 348 15342.53 42.43 53547.22 88888.00 2014-12-14 15:33:33.913 348 15342.45 42.41 53547.26 88888.00 2014-12-14 15:33:34.413 348 15342.42 42.44 53547.26 88888.00 2014-12-14 15:33:34.913 348 15342.43 42.51 53547.26 88888.00 2014-12-14 15:33:35.413 348 15342.41 42.50 53547.22 88888.00 2014-12-14 15:33:35.913 348 15342.42 42.49 53547.30 88888.00 2014-12-14 15:33:36.413 348 15342.43 42.50 53547.34 88888.00 2014-12-14 15:33:36.913 348 15342.46 42.54 53547.28 88888.00 2014-12-14 15:33:37.413 348 15342.53 42.61 53547.29 88888.00 2014-12-14 15:33:37.913 348 15342.58 42.59 53547.26 88888.00 2014-12-14 15:33:38.413 348 15342.61 42.59 53547.23 88888.00 2014-12-14 15:33:38.913 348 15342.64 42.55 53547.23 88888.00 2014-12-14 15:33:39.413 348 15342.60 42.53 53547.24 88888.00 2014-12-14 15:33:39.913 348 15342.59 42.63 53547.30 88888.00 2014-12-14 15:33:40.413 348 15342.51 42.72 53547.34 88888.00 2014-12-14 15:33:40.913 348 15342.46 42.73 53547.38 88888.00 2014-12-14 15:33:41.413 348 15342.46 42.73 53547.44 88888.00 2014-12-14 15:33:41.913 348 15342.43 42.70 53547.48 88888.00 2014-12-14 15:33:42.413 348 15342.41 42.71 53547.53 88888.00 2014-12-14 15:33:42.913 348 15342.38 42.71 53547.52 88888.00 2014-12-14 15:33:43.413 348 15342.36 42.73 53547.52 88888.00 2014-12-14 15:33:43.913 348 15342.36 42.78 53547.55 88888.00 2014-12-14 15:33:44.413 348 15342.32 42.75 53547.54 88888.00 2014-12-14 15:33:44.913 348 15342.32 42.70 53547.52 88888.00 2014-12-14 15:33:45.413 348 15342.33 42.72 53547.49 88888.00 2014-12-14 15:33:45.913 348 15342.34 42.77 53547.48 88888.00 2014-12-14 15:33:46.413 348 15342.35 42.78 53547.49 88888.00 2014-12-14 15:33:46.913 348 15342.37 42.81 53547.52 88888.00 2014-12-14 15:33:47.413 348 15342.35 42.78 53547.50 88888.00 2014-12-14 15:33:47.913 348 15342.31 42.87 53547.53 88888.00 2014-12-14 15:33:48.413 348 15342.31 42.88 53547.53 88888.00 2014-12-14 15:33:48.913 348 15342.32 42.92 53547.59 88888.00 2014-12-14 15:33:49.413 348 15342.32 42.88 53547.63 88888.00 2014-12-14 15:33:49.913 348 15342.33 42.89 53547.63 88888.00 2014-12-14 15:33:50.413 348 15342.29 42.87 53547.59 88888.00 2014-12-14 15:33:50.913 348 15342.29 42.81 53547.53 88888.00 2014-12-14 15:33:51.413 348 15342.33 42.85 53547.55 88888.00 2014-12-14 15:33:51.913 348 15342.33 42.93 53547.58 88888.00 2014-12-14 15:33:52.413 348 15342.27 42.92 53547.57 88888.00 2014-12-14 15:33:52.913 348 15342.28 42.93 53547.52 88888.00 2014-12-14 15:33:53.413 348 15342.27 42.99 53547.47 88888.00 2014-12-14 15:33:53.913 348 15342.25 43.01 53547.48 88888.00 2014-12-14 15:33:54.413 348 15342.26 42.99 53547.53 88888.00 2014-12-14 15:33:54.913 348 15342.26 42.96 53547.57 88888.00 2014-12-14 15:33:55.413 348 15342.32 42.97 53547.57 88888.00 2014-12-14 15:33:55.913 348 15342.33 42.99 53547.62 88888.00 2014-12-14 15:33:56.413 348 15342.28 43.04 53547.62 88888.00 2014-12-14 15:33:56.913 348 15342.27 43.12 53547.55 88888.00 2014-12-14 15:33:57.413 348 15342.24 43.15 53547.57 88888.00 2014-12-14 15:33:57.913 348 15342.24 43.10 53547.58 88888.00 2014-12-14 15:33:58.413 348 15342.31 43.11 53547.61 88888.00 2014-12-14 15:33:58.913 348 15342.36 43.14 53547.61 88888.00 2014-12-14 15:33:59.413 348 15342.37 43.19 53547.57 88888.00 2014-12-14 15:33:59.913 348 15342.41 43.29 53547.60 88888.00 2014-12-14 15:34:00.413 348 15342.38 43.35 53547.62 88888.00 2014-12-14 15:34:00.913 348 15342.34 43.29 53547.63 88888.00 2014-12-14 15:34:01.413 348 15342.35 43.24 53547.63 88888.00 2014-12-14 15:34:01.913 348 15342.37 43.29 53547.60 88888.00 2014-12-14 15:34:02.413 348 15342.35 43.39 53547.60 88888.00 2014-12-14 15:34:02.913 348 15342.33 43.36 53547.63 88888.00 2014-12-14 15:34:03.413 348 15342.32 43.28 53547.63 88888.00 2014-12-14 15:34:03.913 348 15342.34 43.38 53547.67 88888.00 2014-12-14 15:34:04.413 348 15342.33 43.42 53547.66 88888.00 2014-12-14 15:34:04.913 348 15342.34 43.38 53547.66 88888.00 2014-12-14 15:34:05.413 348 15342.36 43.38 53547.65 88888.00 2014-12-14 15:34:05.913 348 15342.35 43.44 53547.65 88888.00 2014-12-14 15:34:06.413 348 15342.33 43.45 53547.68 88888.00 2014-12-14 15:34:06.913 348 15342.36 43.47 53547.67 88888.00 2014-12-14 15:34:07.413 348 15342.42 43.50 53547.71 88888.00 2014-12-14 15:34:07.913 348 15342.38 43.49 53547.68 88888.00 2014-12-14 15:34:08.413 348 15342.35 43.55 53547.61 88888.00 2014-12-14 15:34:08.913 348 15342.37 43.55 53547.61 88888.00 2014-12-14 15:34:09.413 348 15342.38 43.54 53547.64 88888.00 2014-12-14 15:34:09.913 348 15342.36 43.54 53547.69 88888.00 2014-12-14 15:34:10.413 348 15342.34 43.55 53547.64 88888.00 2014-12-14 15:34:10.913 348 15342.33 43.56 53547.62 88888.00 2014-12-14 15:34:11.413 348 15342.33 43.61 53547.64 88888.00 2014-12-14 15:34:11.913 348 15342.33 43.64 53547.69 88888.00 2014-12-14 15:34:12.413 348 15342.31 43.66 53547.69 88888.00 2014-12-14 15:34:12.913 348 15342.29 43.68 53547.72 88888.00 2014-12-14 15:34:13.413 348 15342.28 43.65 53547.72 88888.00 2014-12-14 15:34:13.913 348 15342.25 43.63 53547.72 88888.00 2014-12-14 15:34:14.413 348 15342.22 43.65 53547.72 88888.00 2014-12-14 15:34:14.913 348 15342.11 43.73 53547.80 88888.00 2014-12-14 15:34:15.413 348 15342.10 43.81 53547.79 88888.00 2014-12-14 15:34:15.913 348 15342.08 43.76 53547.86 88888.00 2014-12-14 15:34:16.413 348 15342.04 43.80 53547.92 88888.00 2014-12-14 15:34:16.913 348 15342.06 43.84 53547.97 88888.00 2014-12-14 15:34:17.413 348 15342.14 43.81 53547.99 88888.00 2014-12-14 15:34:17.913 348 15342.20 43.81 53547.97 88888.00 2014-12-14 15:34:18.413 348 15342.29 43.80 53547.94 88888.00 2014-12-14 15:34:18.913 348 15342.32 43.80 53547.92 88888.00 2014-12-14 15:34:19.413 348 15342.35 43.81 53547.88 88888.00 2014-12-14 15:34:19.913 348 15342.33 43.84 53547.81 88888.00 2014-12-14 15:34:20.413 348 15342.32 43.93 53547.78 88888.00 2014-12-14 15:34:20.913 348 15342.33 43.94 53547.75 88888.00 2014-12-14 15:34:21.413 348 15342.33 43.97 53547.77 88888.00 2014-12-14 15:34:21.913 348 15342.33 44.06 53547.74 88888.00 2014-12-14 15:34:22.413 348 15342.33 44.05 53547.78 88888.00 2014-12-14 15:34:22.913 348 15342.26 44.03 53547.75 88888.00 2014-12-14 15:34:23.413 348 15342.20 43.94 53547.78 88888.00 2014-12-14 15:34:23.913 348 15342.15 43.89 53547.82 88888.00 2014-12-14 15:34:24.413 348 15342.07 43.85 53547.86 88888.00 2014-12-14 15:34:24.913 348 15342.02 43.93 53547.88 88888.00 2014-12-14 15:34:25.413 348 15342.05 43.97 53547.92 88888.00 2014-12-14 15:34:25.913 348 15342.10 43.94 53547.91 88888.00 2014-12-14 15:34:26.413 348 15342.15 43.96 53547.91 88888.00 2014-12-14 15:34:26.913 348 15342.19 43.92 53547.93 88888.00 2014-12-14 15:34:27.413 348 15342.27 43.90 53547.92 88888.00 2014-12-14 15:34:27.913 348 15342.34 43.97 53547.90 88888.00 2014-12-14 15:34:28.413 348 15342.35 44.01 53547.83 88888.00 2014-12-14 15:34:28.913 348 15342.36 44.00 53547.90 88888.00 2014-12-14 15:34:29.413 348 15342.36 43.94 53547.91 88888.00 2014-12-14 15:34:29.913 348 15342.32 43.93 53547.87 88888.00 2014-12-14 15:34:30.413 348 15342.34 44.03 53547.79 88888.00 2014-12-14 15:34:30.913 348 15342.35 44.11 53547.75 88888.00 2014-12-14 15:34:31.413 348 15342.35 44.09 53547.74 88888.00 2014-12-14 15:34:31.913 348 15342.29 44.11 53547.79 88888.00 2014-12-14 15:34:32.413 348 15342.22 44.10 53547.85 88888.00 2014-12-14 15:34:32.913 348 15342.20 44.10 53547.86 88888.00 2014-12-14 15:34:33.413 348 15342.19 44.13 53547.90 88888.00 2014-12-14 15:34:33.913 348 15342.11 44.14 53547.95 88888.00 2014-12-14 15:34:34.413 348 15342.09 44.07 53548.06 88888.00 2014-12-14 15:34:34.913 348 15342.16 44.07 53548.06 88888.00 2014-12-14 15:34:35.413 348 15342.23 44.19 53548.06 88888.00 2014-12-14 15:34:35.913 348 15342.28 44.20 53547.99 88888.00 2014-12-14 15:34:36.413 348 15342.35 44.23 53547.92 88888.00 2014-12-14 15:34:36.913 348 15342.38 44.15 53547.84 88888.00 2014-12-14 15:34:37.413 348 15342.34 44.10 53547.74 88888.00 2014-12-14 15:34:37.913 348 15342.32 44.14 53547.75 88888.00 2014-12-14 15:34:38.413 348 15342.28 44.16 53547.80 88888.00 2014-12-14 15:34:38.913 348 15342.24 44.14 53547.84 88888.00 2014-12-14 15:34:39.413 348 15342.17 44.15 53547.86 88888.00 2014-12-14 15:34:39.913 348 15342.10 44.17 53547.91 88888.00 2014-12-14 15:34:40.413 348 15342.06 44.19 53547.98 88888.00 2014-12-14 15:34:40.913 348 15341.99 44.22 53548.13 88888.00 2014-12-14 15:34:41.413 348 15342.00 44.20 53548.17 88888.00 2014-12-14 15:34:41.913 348 15342.00 44.15 53548.19 88888.00 2014-12-14 15:34:42.413 348 15342.08 44.13 53548.12 88888.00 2014-12-14 15:34:42.913 348 15342.15 44.16 53548.06 88888.00 2014-12-14 15:34:43.413 348 15342.16 44.18 53547.93 88888.00 2014-12-14 15:34:43.913 348 15342.11 44.26 53547.93 88888.00 2014-12-14 15:34:44.413 348 15341.98 44.29 53547.98 88888.00 2014-12-14 15:34:44.913 348 15341.83 44.27 53548.10 88888.00 2014-12-14 15:34:45.413 348 15341.82 44.33 53548.19 88888.00 2014-12-14 15:34:45.913 348 15341.92 44.32 53548.25 88888.00 2014-12-14 15:34:46.413 348 15342.01 44.27 53548.25 88888.00 2014-12-14 15:34:46.913 348 15342.07 44.31 53548.20 88888.00 2014-12-14 15:34:47.413 348 15342.09 44.37 53548.17 88888.00 2014-12-14 15:34:47.913 348 15342.02 44.45 53548.20 88888.00 2014-12-14 15:34:48.413 348 15341.91 44.48 53548.26 88888.00 2014-12-14 15:34:48.913 348 15341.90 44.49 53548.28 88888.00 2014-12-14 15:34:49.413 348 15341.95 44.46 53548.30 88888.00 2014-12-14 15:34:49.913 348 15342.08 44.49 53548.28 88888.00 2014-12-14 15:34:50.413 348 15342.13 44.52 53548.23 88888.00 2014-12-14 15:34:50.913 348 15342.10 44.48 53548.26 88888.00 2014-12-14 15:34:51.413 348 15342.00 44.41 53548.33 88888.00 2014-12-14 15:34:51.913 348 15341.89 44.46 53548.46 88888.00 2014-12-14 15:34:52.413 348 15341.91 44.56 53548.60 88888.00 2014-12-14 15:34:52.913 348 15342.06 44.56 53548.56 88888.00 2014-12-14 15:34:53.413 348 15342.11 44.62 53548.49 88888.00 2014-12-14 15:34:53.913 348 15342.06 44.61 53548.49 88888.00 2014-12-14 15:34:54.413 348 15341.95 44.59 53548.55 88888.00 2014-12-14 15:34:54.913 348 15341.93 44.60 53548.60 88888.00 2014-12-14 15:34:55.413 348 15342.05 44.65 53548.59 88888.00 2014-12-14 15:34:55.913 348 15342.18 44.68 53548.49 88888.00 2014-12-14 15:34:56.413 348 15342.16 44.71 53548.47 88888.00 2014-12-14 15:34:56.913 348 15342.05 44.69 53548.49 88888.00 2014-12-14 15:34:57.413 348 15341.99 44.69 53548.56 88888.00 2014-12-14 15:34:57.913 348 15342.02 44.68 53548.70 88888.00 2014-12-14 15:34:58.413 348 15342.19 44.66 53548.72 88888.00 2014-12-14 15:34:58.913 348 15342.23 44.62 53548.67 88888.00 2014-12-14 15:34:59.413 348 15342.15 44.62 53548.68 88888.00 2014-12-14 15:34:59.913 348 15342.02 44.68 53548.79 88888.00 2014-12-14 15:35:00.413 348 15342.04 44.65 53548.81 88888.00 2014-12-14 15:35:00.913 348 15342.14 44.66 53548.71 88888.00 2014-12-14 15:35:01.413 348 15342.20 44.60 53548.64 88888.00 2014-12-14 15:35:01.913 348 15342.15 44.57 53548.59 88888.00 2014-12-14 15:35:02.413 348 15342.04 44.51 53548.73 88888.00 2014-12-14 15:35:02.913 348 15342.06 44.46 53548.83 88888.00 2014-12-14 15:35:03.413 348 15342.17 44.43 53548.81 88888.00 2014-12-14 15:35:03.913 348 15342.19 44.39 53548.74 88888.00 2014-12-14 15:35:04.413 348 15342.06 44.37 53548.74 88888.00 2014-12-14 15:35:04.913 348 15341.93 44.36 53548.86 88888.00 2014-12-14 15:35:05.413 348 15342.00 44.25 53548.91 88888.00 2014-12-14 15:35:05.913 348 15342.13 44.27 53548.78 88888.00 2014-12-14 15:35:06.413 348 15342.16 44.26 53548.64 88888.00 2014-12-14 15:35:06.913 348 15342.00 44.27 53548.67 88888.00 2014-12-14 15:35:07.413 348 15341.91 44.26 53548.75 88888.00 2014-12-14 15:35:07.913 348 15342.05 44.23 53548.74 88888.00 2014-12-14 15:35:08.413 348 15342.20 44.19 53548.65 88888.00 2014-12-14 15:35:08.913 348 15342.14 44.19 53548.59 88888.00 2014-12-14 15:35:09.413 348 15341.99 44.18 53548.60 88888.00 2014-12-14 15:35:09.913 348 15341.95 44.14 53548.71 88888.00 2014-12-14 15:35:10.413 348 15342.07 44.08 53548.79 88888.00 2014-12-14 15:35:10.913 348 15342.20 44.02 53548.73 88888.00 2014-12-14 15:35:11.413 348 15342.17 44.06 53548.68 88888.00 2014-12-14 15:35:11.913 348 15342.05 44.06 53548.66 88888.00 2014-12-14 15:35:12.413 348 15341.99 44.05 53548.68 88888.00 2014-12-14 15:35:12.913 348 15342.06 44.08 53548.69 88888.00 2014-12-14 15:35:13.413 348 15342.23 43.98 53548.64 88888.00 2014-12-14 15:35:13.913 348 15342.23 43.93 53548.56 88888.00 2014-12-14 15:35:14.413 348 15342.08 43.93 53548.58 88888.00 2014-12-14 15:35:14.913 348 15341.99 43.92 53548.75 88888.00 2014-12-14 15:35:15.413 348 15342.06 43.87 53548.84 88888.00 2014-12-14 15:35:15.913 348 15342.23 43.88 53548.74 88888.00 2014-12-14 15:35:16.413 348 15342.29 43.91 53548.66 88888.00 2014-12-14 15:35:16.913 348 15342.18 43.92 53548.72 88888.00 2014-12-14 15:35:17.413 348 15342.08 43.90 53548.87 88888.00 2014-12-14 15:35:17.913 348 15342.14 43.89 53548.90 88888.00 2014-12-14 15:35:18.413 348 15342.29 43.94 53548.84 88888.00 2014-12-14 15:35:18.913 348 15342.31 43.97 53548.74 88888.00 2014-12-14 15:35:19.413 348 15342.19 43.99 53548.73 88888.00 2014-12-14 15:35:19.913 348 15342.14 44.03 53548.79 88888.00 2014-12-14 15:35:20.413 348 15342.18 44.00 53548.87 88888.00 2014-12-14 15:35:20.913 348 15342.33 43.97 53548.82 88888.00 2014-12-14 15:35:21.413 348 15342.44 43.98 53548.82 88888.00 2014-12-14 15:35:21.913 348 15342.32 43.90 53548.91 88888.00 2014-12-14 15:35:22.413 348 15342.17 43.82 53549.00 88888.00 2014-12-14 15:35:22.913 348 15342.22 43.84 53549.02 88888.00 2014-12-14 15:35:23.413 348 15342.31 43.79 53548.90 88888.00 2014-12-14 15:35:23.913 348 15342.36 43.64 53548.78 88888.00 2014-12-14 15:35:24.413 348 15342.27 43.62 53548.76 88888.00 2014-12-14 15:35:24.913 348 15342.19 43.67 53548.86 88888.00 2014-12-14 15:35:25.413 348 15342.22 43.66 53548.88 88888.00 2014-12-14 15:35:25.913 348 15342.36 43.65 53548.89 88888.00 2014-12-14 15:35:26.413 348 15342.42 43.67 53548.78 88888.00 2014-12-14 15:35:26.913 348 15342.27 43.63 53548.72 88888.00 2014-12-14 15:35:27.413 348 15342.17 43.56 53548.85 88888.00 2014-12-14 15:35:27.913 348 15342.20 43.54 53548.94 88888.00 2014-12-14 15:35:28.413 348 15342.29 43.62 53548.90 88888.00 2014-12-14 15:35:28.913 348 15342.41 43.61 53548.79 88888.00 2014-12-14 15:35:29.413 348 15342.38 43.63 53548.72 88888.00 2014-12-14 15:35:29.913 348 15342.23 43.75 53548.74 88888.00 2014-12-14 15:35:30.413 348 15342.19 43.72 53548.82 88888.00 2014-12-14 15:35:30.913 348 15342.28 43.73 53548.76 88888.00 2014-12-14 15:35:31.413 348 15342.41 43.72 53548.70 88888.00 2014-12-14 15:35:31.913 348 15342.49 43.68 53548.66 88888.00 2014-12-14 15:35:32.413 348 15342.35 43.62 53548.69 88888.00 2014-12-14 15:35:32.913 348 15342.20 43.66 53548.84 88888.00 2014-12-14 15:35:33.413 348 15342.23 43.74 53548.91 88888.00 2014-12-14 15:35:33.913 348 15342.35 43.76 53548.86 88888.00 2014-12-14 15:35:34.413 348 15342.44 43.67 53548.73 88888.00 2014-12-14 15:35:34.913 348 15342.42 43.71 53548.66 88888.00 2014-12-14 15:35:35.413 348 15342.29 43.72 53548.74 88888.00 2014-12-14 15:35:35.913 348 15342.22 43.70 53548.83 88888.00 2014-12-14 15:35:36.413 348 15342.24 43.66 53548.90 88888.00 2014-12-14 15:35:36.913 348 15342.35 43.70 53548.82 88888.00 2014-12-14 15:35:37.413 348 15342.43 43.73 53548.72 88888.00 2014-12-14 15:35:37.913 348 15342.35 43.70 53548.73 88888.00 2014-12-14 15:35:38.413 348 15342.22 43.66 53548.82 88888.00 2014-12-14 15:35:38.913 348 15342.19 43.66 53548.90 88888.00 2014-12-14 15:35:39.413 348 15342.35 43.65 53548.89 88888.00 2014-12-14 15:35:39.913 348 15342.46 43.61 53548.76 88888.00 2014-12-14 15:35:40.413 348 15342.44 43.56 53548.67 88888.00 2014-12-14 15:35:40.913 348 15342.27 43.53 53548.71 88888.00 2014-12-14 15:35:41.413 348 15342.22 43.53 53548.78 88888.00 2014-12-14 15:35:41.913 348 15342.26 43.50 53548.85 88888.00 2014-12-14 15:35:42.413 348 15342.38 43.47 53548.81 88888.00 2014-12-14 15:35:42.913 348 15342.49 43.37 53548.71 88888.00 2014-12-14 15:35:43.413 348 15342.43 43.35 53548.70 88888.00 2014-12-14 15:35:43.913 348 15342.31 43.29 53548.78 88888.00 2014-12-14 15:35:44.413 348 15342.25 43.21 53548.83 88888.00 2014-12-14 15:35:44.913 348 15342.36 43.18 53548.84 88888.00 2014-12-14 15:35:45.413 348 15342.49 43.13 53548.80 88888.00 2014-12-14 15:35:45.913 348 15342.54 43.13 53548.68 88888.00 2014-12-14 15:35:46.413 348 15342.46 43.15 53548.66 88888.00 2014-12-14 15:35:46.913 348 15342.36 43.16 53548.69 88888.00 2014-12-14 15:35:47.413 348 15342.35 43.13 53548.74 88888.00 2014-12-14 15:35:47.913 348 15342.41 43.10 53548.82 88888.00 2014-12-14 15:35:48.413 348 15342.50 43.03 53548.81 88888.00 2014-12-14 15:35:48.913 348 15342.61 42.98 53548.71 88888.00 2014-12-14 15:35:49.413 348 15342.62 43.01 53548.59 88888.00 2014-12-14 15:35:49.913 348 15342.61 43.03 53548.62 88888.00 2014-12-14 15:35:50.413 348 15342.51 42.99 53548.73 88888.00 2014-12-14 15:35:50.913 348 15342.51 42.95 53548.85 88888.00 2014-12-14 15:35:51.413 348 15342.56 42.94 53548.85 88888.00 2014-12-14 15:35:51.913 348 15342.69 42.87 53548.79 88888.00 2014-12-14 15:35:52.413 348 15342.74 42.85 53548.68 88888.00 2014-12-14 15:35:52.913 348 15342.86 42.84 53548.58 88888.00 2014-12-14 15:35:53.413 348 15342.95 42.80 53548.47 88888.00 2014-12-14 15:35:53.913 348 15342.94 42.75 53548.44 88888.00 2014-12-14 15:35:54.413 348 15342.89 42.71 53548.43 88888.00 2014-12-14 15:35:54.913 348 15342.88 42.78 53548.49 88888.00 2014-12-14 15:35:55.413 348 15342.78 42.85 53548.54 88888.00 2014-12-14 15:35:55.913 348 15342.80 42.89 53548.58 88888.00 2014-12-14 15:35:56.413 348 15342.80 42.96 53548.67 88888.00 2014-12-14 15:35:56.913 348 15342.82 42.90 53548.72 88888.00 2014-12-14 15:35:57.413 348 15342.90 42.85 53548.70 88888.00 2014-12-14 15:35:57.913 348 15343.01 42.82 53548.65 88888.00 2014-12-14 15:35:58.413 348 15343.08 42.86 53548.59 88888.00 2014-12-14 15:35:58.913 348 15343.15 42.84 53548.50 88888.00 2014-12-14 15:35:59.413 348 15343.17 42.85 53548.58 88888.00 2014-12-14 15:35:59.913 348 15343.15 42.81 53548.55 88888.00 2014-12-14 15:36:00.413 348 15343.19 42.75 53548.52 88888.00 2014-12-14 15:36:00.913 348 15343.21 42.77 53548.48 88888.00 2014-12-14 15:36:01.413 348 15343.25 42.76 53548.47 88888.00 2014-12-14 15:36:01.913 348 15343.25 42.75 53548.47 88888.00 2014-12-14 15:36:02.413 348 15343.25 42.73 53548.52 88888.00 2014-12-14 15:36:02.913 348 15343.28 42.77 53548.54 88888.00 2014-12-14 15:36:03.413 348 15343.30 42.78 53548.54 88888.00 2014-12-14 15:36:03.913 348 15343.26 42.79 53548.56 88888.00 2014-12-14 15:36:04.413 348 15343.22 42.75 53548.54 88888.00 2014-12-14 15:36:04.913 348 15343.14 42.67 53548.51 88888.00 2014-12-14 15:36:05.413 348 15343.13 42.66 53548.51 88888.00 2014-12-14 15:36:05.913 348 15343.13 42.68 53548.51 88888.00 2014-12-14 15:36:06.413 348 15343.13 42.64 53548.51 88888.00 2014-12-14 15:36:06.913 348 15343.08 42.62 53548.51 88888.00 2014-12-14 15:36:07.413 348 15343.04 42.63 53548.63 88888.00 2014-12-14 15:36:07.913 348 15342.97 42.64 53548.72 88888.00 2014-12-14 15:36:08.413 348 15342.91 42.62 53548.82 88888.00 2014-12-14 15:36:08.913 348 15342.90 42.54 53548.91 88888.00 2014-12-14 15:36:09.413 348 15342.98 42.52 53548.88 88888.00 2014-12-14 15:36:09.913 348 15343.03 42.52 53548.82 88888.00 2014-12-14 15:36:10.413 348 15343.10 42.45 53548.81 88888.00 2014-12-14 15:36:10.913 348 15343.12 42.40 53548.69 88888.00 2014-12-14 15:36:11.413 348 15343.17 42.38 53548.64 88888.00 2014-12-14 15:36:11.913 348 15343.15 42.33 53548.63 88888.00 2014-12-14 15:36:12.413 348 15343.15 42.35 53548.65 88888.00 2014-12-14 15:36:12.913 348 15343.12 42.35 53548.61 88888.00 2014-12-14 15:36:13.413 348 15343.09 42.34 53548.64 88888.00 2014-12-14 15:36:13.913 348 15343.05 42.35 53548.66 88888.00 2014-12-14 15:36:14.413 348 15342.98 42.38 53548.69 88888.00 2014-12-14 15:36:14.913 348 15342.95 42.37 53548.70 88888.00 2014-12-14 15:36:15.413 348 15342.89 42.38 53548.76 88888.00 2014-12-14 15:36:15.913 348 15342.86 42.34 53548.80 88888.00 2014-12-14 15:36:16.413 348 15342.97 42.32 53548.80 88888.00 2014-12-14 15:36:16.913 348 15343.10 42.38 53548.81 88888.00 2014-12-14 15:36:17.413 348 15343.19 42.42 53548.75 88888.00 2014-12-14 15:36:17.913 348 15343.27 42.44 53548.66 88888.00 2014-12-14 15:36:18.413 348 15343.32 42.43 53548.67 88888.00 2014-12-14 15:36:18.913 348 15343.30 42.32 53548.62 88888.00 2014-12-14 15:36:19.413 348 15343.35 42.30 53548.65 88888.00 2014-12-14 15:36:19.913 348 15343.40 42.34 53548.66 88888.00 2014-12-14 15:36:20.413 348 15343.40 42.38 53548.66 88888.00 2014-12-14 15:36:20.913 348 15343.45 42.40 53548.67 88888.00 2014-12-14 15:36:21.413 348 15343.40 42.38 53548.66 88888.00 2014-12-14 15:36:21.913 348 15343.39 42.38 53548.61 88888.00 2014-12-14 15:36:22.413 348 15343.44 42.44 53548.58 88888.00 2014-12-14 15:36:22.913 348 15343.51 42.46 53548.54 88888.00 2014-12-14 15:36:23.413 348 15343.52 42.46 53548.56 88888.00 2014-12-14 15:36:23.913 348 15343.53 42.52 53548.65 88888.00 2014-12-14 15:36:24.413 348 15343.51 42.58 53548.66 88888.00 2014-12-14 15:36:24.913 348 15343.48 42.63 53548.66 88888.00 2014-12-14 15:36:25.413 348 15343.50 42.63 53548.67 88888.00 2014-12-14 15:36:25.913 348 15343.58 42.66 53548.65 88888.00 2014-12-14 15:36:26.413 348 15343.53 42.59 53548.68 88888.00 2014-12-14 15:36:26.913 348 15343.46 42.58 53548.66 88888.00 2014-12-14 15:36:27.404 348 15343.46 42.58 53548.62 88888.00 2014-12-14 15:36:27.904 348 15343.52 42.55 53548.61 88888.00 2014-12-14 15:36:28.404 348 15343.48 42.51 53548.58 88888.00 2014-12-14 15:36:28.904 348 15343.41 42.49 53548.55 88888.00 2014-12-14 15:36:29.404 348 15343.44 42.43 53548.55 88888.00 2014-12-14 15:36:29.904 348 15343.50 42.42 53548.56 88888.00 2014-12-14 15:36:30.404 348 15343.46 42.37 53548.55 88888.00 2014-12-14 15:36:30.904 348 15343.45 42.43 53548.58 88888.00 2014-12-14 15:36:31.404 348 15343.46 42.44 53548.58 88888.00 2014-12-14 15:36:31.904 348 15343.52 42.38 53548.58 88888.00 2014-12-14 15:36:32.404 348 15343.57 42.40 53548.64 88888.00 2014-12-14 15:36:32.904 348 15343.55 42.42 53548.71 88888.00 2014-12-14 15:36:33.404 348 15343.60 42.38 53548.70 88888.00 2014-12-14 15:36:33.904 348 15343.61 42.35 53548.69 88888.00 2014-12-14 15:36:34.404 348 15343.63 42.38 53548.71 88888.00 2014-12-14 15:36:34.904 348 15343.59 42.38 53548.67 88888.00 2014-12-14 15:36:35.404 348 15343.58 42.35 53548.69 88888.00 2014-12-14 15:36:35.904 348 15343.62 42.29 53548.72 88888.00 2014-12-14 15:36:36.404 348 15343.67 42.28 53548.74 88888.00 2014-12-14 15:36:36.904 348 15343.69 42.26 53548.80 88888.00 2014-12-14 15:36:37.404 348 15343.73 42.27 53548.78 88888.00 2014-12-14 15:36:37.904 348 15343.75 42.19 53548.78 88888.00 2014-12-14 15:36:38.404 348 15343.71 42.12 53548.74 88888.00 2014-12-14 15:36:38.904 348 15343.71 42.11 53548.69 88888.00 2014-12-14 15:36:39.404 348 15343.68 42.14 53548.70 88888.00 2014-12-14 15:36:39.904 348 15343.66 42.16 53548.71 88888.00 2014-12-14 15:36:40.404 348 15343.67 42.11 53548.69 88888.00 2014-12-14 15:36:40.904 348 15343.64 42.16 53548.69 88888.00 2014-12-14 15:36:41.404 348 15343.69 42.14 53548.80 88888.00 2014-12-14 15:36:41.904 348 15343.78 42.09 53548.85 88888.00 2014-12-14 15:36:42.404 348 15343.73 42.14 53548.84 88888.00 2014-12-14 15:36:42.904 348 15343.72 42.09 53548.88 88888.00 2014-12-14 15:36:43.404 348 15343.78 42.09 53548.90 88888.00 2014-12-14 15:36:43.904 348 15343.81 42.11 53548.91 88888.00 2014-12-14 15:36:44.404 348 15343.82 42.15 53548.94 88888.00 2014-12-14 15:36:44.904 348 15343.80 42.19 53548.89 88888.00 2014-12-14 15:36:45.404 348 15343.79 42.15 53548.90 88888.00 2014-12-14 15:36:45.904 348 15343.79 42.01 53548.89 88888.00 2014-12-14 15:36:46.404 348 15343.78 41.97 53548.88 88888.00 2014-12-14 15:36:46.904 348 15343.79 42.01 53548.89 88888.00 2014-12-14 15:36:47.404 348 15343.78 42.03 53548.92 88888.00 2014-12-14 15:36:47.904 348 15343.77 42.01 53548.92 88888.00 2014-12-14 15:36:48.404 348 15343.79 41.97 53548.93 88888.00 2014-12-14 15:36:48.904 348 15343.80 41.95 53548.98 88888.00 2014-12-14 15:36:49.404 348 15343.84 41.93 53549.02 88888.00 2014-12-14 15:36:49.904 348 15343.86 41.89 53548.96 88888.00 2014-12-14 15:36:50.404 348 15343.86 41.85 53548.96 88888.00 2014-12-14 15:36:50.904 348 15343.88 41.84 53548.94 88888.00 2014-12-14 15:36:51.404 348 15343.90 41.85 53548.94 88888.00 2014-12-14 15:36:51.904 348 15343.91 41.84 53548.95 88888.00 2014-12-14 15:36:52.404 348 15343.92 41.83 53548.96 88888.00 2014-12-14 15:36:52.904 348 15343.97 41.93 53548.91 88888.00 2014-12-14 15:36:53.404 348 15343.91 42.00 53548.95 88888.00 2014-12-14 15:36:53.904 348 15343.89 41.98 53549.01 88888.00 2014-12-14 15:36:54.404 348 15343.94 41.94 53549.04 88888.00 2014-12-14 15:36:54.904 348 15343.95 41.93 53549.07 88888.00 2014-12-14 15:36:55.404 348 15343.90 41.95 53549.08 88888.00 2014-12-14 15:36:55.904 348 15343.97 41.93 53549.09 88888.00 2014-12-14 15:36:56.404 348 15343.97 41.92 53549.03 88888.00 2014-12-14 15:36:56.904 348 15343.88 41.85 53548.94 88888.00 2014-12-14 15:36:57.404 348 15343.87 41.78 53548.98 88888.00 2014-12-14 15:36:57.904 348 15343.86 41.78 53548.99 88888.00 2014-12-14 15:36:58.404 348 15343.86 41.77 53548.98 88888.00 2014-12-14 15:36:58.904 348 15343.85 41.76 53549.00 88888.00 2014-12-14 15:36:59.404 348 15343.84 41.78 53548.99 88888.00 2014-12-14 15:36:59.904 348 15343.87 41.81 53549.00 88888.00 2014-12-14 15:37:00.404 348 15343.88 41.83 53549.06 88888.00 2014-12-14 15:37:00.904 348 15343.81 41.81 53549.09 88888.00 2014-12-14 15:37:01.404 348 15343.82 41.78 53549.05 88888.00 2014-12-14 15:37:01.904 348 15343.82 41.80 53549.05 88888.00 2014-12-14 15:37:02.404 348 15343.78 41.81 53549.03 88888.00 2014-12-14 15:37:02.904 348 15343.81 41.81 53549.03 88888.00 2014-12-14 15:37:03.404 348 15343.80 41.76 53549.00 88888.00 2014-12-14 15:37:03.904 348 15343.79 41.78 53548.98 88888.00 2014-12-14 15:37:04.404 348 15343.77 41.80 53548.95 88888.00 2014-12-14 15:37:04.904 348 15343.72 41.75 53548.90 88888.00 2014-12-14 15:37:05.404 348 15343.71 41.74 53548.90 88888.00 2014-12-14 15:37:05.904 348 15343.73 41.75 53548.96 88888.00 2014-12-14 15:37:06.404 348 15343.77 41.78 53549.00 88888.00 2014-12-14 15:37:06.904 348 15343.79 41.77 53549.06 88888.00 2014-12-14 15:37:07.404 348 15343.73 41.76 53549.00 88888.00 2014-12-14 15:37:07.904 348 15343.80 41.76 53549.00 88888.00 2014-12-14 15:37:08.404 348 15343.79 41.80 53548.95 88888.00 2014-12-14 15:37:08.904 348 15343.76 41.81 53549.00 88888.00 2014-12-14 15:37:09.404 348 15343.73 41.84 53549.10 88888.00 2014-12-14 15:37:09.904 348 15343.63 41.84 53549.08 88888.00 2014-12-14 15:37:10.404 348 15343.61 41.84 53549.05 88888.00 2014-12-14 15:37:10.904 348 15343.54 41.85 53549.03 88888.00 2014-12-14 15:37:11.404 348 15343.51 41.86 53549.08 88888.00 2014-12-14 15:37:11.904 348 15343.41 41.86 53549.14 88888.00 2014-12-14 15:37:12.404 348 15343.26 41.87 53549.26 88888.00 2014-12-14 15:37:12.904 348 15343.23 41.87 53549.33 88888.00 2014-12-14 15:37:13.404 348 15343.25 41.87 53549.34 88888.00 2014-12-14 15:37:13.904 348 15343.32 41.84 53549.30 88888.00 2014-12-14 15:37:14.404 348 15343.32 41.80 53549.24 88888.00 2014-12-14 15:37:14.904 348 15343.34 41.77 53549.20 88888.00 2014-12-14 15:37:15.404 348 15343.32 41.78 53549.16 88888.00 2014-12-14 15:37:15.904 348 15343.28 41.80 53549.23 88888.00 2014-12-14 15:37:16.404 348 15343.16 41.78 53549.27 88888.00 2014-12-14 15:37:16.904 348 15343.05 41.73 53549.32 88888.00 2014-12-14 15:37:17.404 348 15343.05 41.77 53549.39 88888.00 2014-12-14 15:37:17.904 348 15343.17 41.76 53549.41 88888.00 2014-12-14 15:37:18.404 348 15343.33 41.71 53549.32 88888.00 2014-12-14 15:37:18.904 348 15343.40 41.69 53549.24 88888.00 2014-12-14 15:37:19.404 348 15343.39 41.72 53549.20 88888.00 2014-12-14 15:37:19.904 348 15343.26 41.74 53549.21 88888.00 2014-12-14 15:37:20.404 348 15343.23 41.75 53549.27 88888.00 2014-12-14 15:37:20.904 348 15343.19 41.75 53549.36 88888.00 2014-12-14 15:37:21.404 348 15343.30 41.73 53549.35 88888.00 2014-12-14 15:37:21.904 348 15343.39 41.66 53549.29 88888.00 2014-12-14 15:37:22.404 348 15343.44 41.64 53549.20 88888.00 2014-12-14 15:37:22.904 348 15343.46 41.65 53549.12 88888.00 2014-12-14 15:37:23.404 348 15343.57 41.64 53549.11 88888.00 2014-12-14 15:37:23.904 348 15343.61 41.64 53549.05 88888.00 2014-12-14 15:37:24.404 348 15343.66 41.60 53549.08 88888.00 2014-12-14 15:37:24.904 348 15343.68 41.55 53549.05 88888.00 2014-12-14 15:37:25.404 348 15343.61 41.54 53548.99 88888.00 2014-12-14 15:37:25.904 348 15343.58 41.50 53548.93 88888.00 2014-12-14 15:37:26.404 348 15343.53 41.49 53548.92 88888.00 2014-12-14 15:37:26.904 348 15343.52 41.48 53548.99 88888.00 2014-12-14 15:37:27.404 348 15343.45 41.47 53549.05 88888.00 2014-12-14 15:37:27.904 348 15343.44 41.45 53549.08 88888.00 2014-12-14 15:37:28.404 348 15343.46 41.42 53549.12 88888.00 2014-12-14 15:37:28.904 348 15343.48 41.40 53549.16 88888.00 2014-12-14 15:37:29.404 348 15343.57 41.40 53549.18 88888.00 2014-12-14 15:37:29.904 348 15343.62 41.33 53549.20 88888.00 2014-12-14 15:37:30.404 348 15343.64 41.23 53549.18 88888.00 2014-12-14 15:37:30.904 348 15343.73 41.19 53549.11 88888.00 2014-12-14 15:37:31.404 348 15343.77 41.13 53549.08 88888.00 2014-12-14 15:37:31.904 348 15343.80 41.08 53549.06 88888.00 2014-12-14 15:37:32.404 348 15343.81 41.03 53549.04 88888.00 2014-12-14 15:37:32.904 348 15343.81 40.99 53549.01 88888.00 2014-12-14 15:37:33.404 348 15343.88 40.95 53549.04 88888.00 2014-12-14 15:37:33.904 348 15343.87 40.89 53549.03 88888.00 2014-12-14 15:37:34.404 348 15343.82 40.85 53549.06 88888.00 2014-12-14 15:37:34.904 348 15343.81 40.80 53549.07 88888.00 2014-12-14 15:37:35.404 348 15343.82 40.74 53549.08 88888.00 2014-12-14 15:37:35.904 348 15343.75 40.66 53549.05 88888.00 2014-12-14 15:37:36.404 348 15343.79 40.61 53549.04 88888.00 2014-12-14 15:37:36.904 348 15343.78 40.59 53549.03 88888.00 2014-12-14 15:37:37.404 348 15343.71 40.54 53549.00 88888.00 2014-12-14 15:37:37.904 348 15343.70 40.51 53548.99 88888.00 2014-12-14 15:37:38.404 348 15343.60 40.46 53548.96 88888.00 2014-12-14 15:37:38.904 348 15343.61 40.40 53549.00 88888.00 2014-12-14 15:37:39.404 348 15343.55 40.37 53549.06 88888.00 2014-12-14 15:37:39.904 348 15343.40 40.37 53549.10 88888.00 2014-12-14 15:37:40.404 348 15343.23 40.33 53549.18 88888.00 2014-12-14 15:37:40.904 348 15343.10 40.29 53549.27 88888.00 2014-12-14 15:37:41.404 348 15343.12 40.20 53549.33 88888.00 2014-12-14 15:37:41.904 348 15343.21 40.17 53549.33 88888.00 2014-12-14 15:37:42.404 348 15343.22 40.16 53549.26 88888.00 2014-12-14 15:37:42.904 348 15343.24 40.12 53549.19 88888.00 2014-12-14 15:37:43.404 348 15343.14 40.05 53549.18 88888.00 2014-12-14 15:37:43.904 348 15342.98 40.04 53549.19 88888.00 2014-12-14 15:37:44.404 348 15342.85 40.04 53549.23 88888.00 2014-12-14 15:37:44.904 348 15342.85 40.05 53549.29 88888.00 2014-12-14 15:37:45.404 348 15342.97 40.00 53549.36 88888.00 2014-12-14 15:37:45.904 348 15342.99 39.93 53549.31 88888.00 2014-12-14 15:37:46.404 348 15342.89 39.87 53549.27 88888.00 2014-12-14 15:37:46.904 348 15342.76 39.85 53549.30 88888.00 2014-12-14 15:37:47.404 348 15342.70 39.90 53549.42 88888.00 2014-12-14 15:37:47.904 348 15342.73 39.91 53549.39 88888.00 2014-12-14 15:37:48.404 348 15342.87 39.87 53549.29 88888.00 2014-12-14 15:37:48.904 348 15342.80 39.85 53549.13 88888.00 2014-12-14 15:37:49.404 348 15342.62 39.87 53549.18 88888.00 2014-12-14 15:37:49.904 348 15342.51 39.90 53549.27 88888.00 2014-12-14 15:37:50.404 348 15342.65 39.88 53549.31 88888.00 2014-12-14 15:37:50.904 348 15342.72 39.87 53549.22 88888.00 2014-12-14 15:37:51.404 348 15342.60 39.86 53549.16 88888.00 2014-12-14 15:37:51.904 348 15342.44 39.90 53549.25 88888.00 2014-12-14 15:37:52.404 348 15342.47 39.86 53549.38 88888.00 2014-12-14 15:37:52.904 348 15342.64 39.85 53549.34 88888.00 2014-12-14 15:37:53.404 348 15342.77 39.86 53549.31 88888.00 2014-12-14 15:37:53.904 348 15342.65 39.85 53549.33 88888.00 2014-12-14 15:37:54.404 348 15342.52 39.88 53549.35 88888.00 2014-12-14 15:37:54.904 348 15342.56 39.88 53549.33 88888.00 2014-12-14 15:37:55.404 348 15342.70 39.85 53549.26 88888.00 2014-12-14 15:37:55.904 348 15342.70 39.83 53549.28 88888.00 2014-12-14 15:37:56.404 348 15342.60 39.83 53549.38 88888.00 2014-12-14 15:37:56.904 348 15342.54 39.78 53549.48 88888.00 2014-12-14 15:37:57.404 348 15342.71 39.77 53549.42 88888.00 2014-12-14 15:37:57.904 348 15342.79 39.77 53549.34 88888.00 2014-12-14 15:37:58.404 348 15342.71 39.78 53549.46 88888.00 2014-12-14 15:37:58.904 348 15342.61 39.83 53549.53 88888.00 2014-12-14 15:37:59.404 348 15342.70 39.81 53549.61 88888.00 2014-12-14 15:37:59.904 348 15342.88 39.79 53549.53 88888.00 2014-12-14 15:38:00.404 348 15342.83 39.79 53549.52 88888.00 2014-12-14 15:38:00.904 348 15342.67 39.78 53549.57 88888.00 2014-12-14 15:38:01.404 348 15342.69 39.79 53549.68 88888.00 2014-12-14 15:38:01.904 348 15342.81 39.77 53549.65 88888.00 2014-12-14 15:38:02.404 348 15342.77 39.70 53549.57 88888.00 2014-12-14 15:38:02.904 348 15342.63 39.74 53549.69 88888.00 2014-12-14 15:38:03.404 348 15342.67 39.73 53549.84 88888.00 2014-12-14 15:38:03.904 348 15342.77 39.70 53549.80 88888.00 2014-12-14 15:38:04.404 348 15342.64 39.65 53549.82 88888.00 2014-12-14 15:38:04.904 348 15342.55 39.64 53549.93 88888.00 2014-12-14 15:38:05.404 348 15342.70 39.66 53549.91 88888.00 2014-12-14 15:38:05.904 348 15342.76 39.65 53549.84 88888.00 2014-12-14 15:38:06.404 348 15342.61 39.58 53549.92 88888.00 2014-12-14 15:38:06.904 348 15342.63 39.53 53550.01 88888.00 2014-12-14 15:38:07.404 348 15342.63 39.49 53549.89 88888.00 2014-12-14 15:38:07.904 348 15342.53 39.48 53549.97 88888.00 2014-12-14 15:38:08.404 348 15342.60 39.56 53550.10 88888.00 2014-12-14 15:38:08.904 348 15342.67 39.58 53550.05 88888.00 2014-12-14 15:38:09.404 348 15342.53 39.58 53550.07 88888.00 2014-12-14 15:38:09.904 348 15342.40 39.60 53550.10 88888.00 2014-12-14 15:38:10.404 348 15342.59 39.59 53550.03 88888.00 2014-12-14 15:38:10.904 348 15342.54 39.59 53550.09 88888.00 2014-12-14 15:38:11.404 348 15342.58 39.59 53550.12 88888.00 2014-12-14 15:38:11.904 348 15342.68 39.53 53550.01 88888.00 2014-12-14 15:38:12.404 348 15342.53 39.49 53550.02 88888.00 2014-12-14 15:38:12.904 348 15342.56 39.52 53550.05 88888.00 2014-12-14 15:38:13.404 348 15342.64 39.52 53549.92 88888.00 2014-12-14 15:38:13.904 348 15342.54 39.51 53549.93 88888.00 2014-12-14 15:38:14.404 348 15342.54 39.49 53550.04 88888.00 2014-12-14 15:38:14.904 348 15342.67 39.44 53549.96 88888.00 2014-12-14 15:38:15.404 348 15342.60 39.41 53549.95 88888.00 2014-12-14 15:38:15.904 348 15342.55 39.40 53550.02 88888.00 2014-12-14 15:38:16.404 348 15342.67 39.32 53549.93 88888.00 2014-12-14 15:38:16.904 348 15342.63 39.22 53549.84 88888.00 2014-12-14 15:38:17.404 348 15342.59 39.14 53549.93 88888.00 2014-12-14 15:38:17.904 348 15342.64 39.00 53549.83 88888.00 2014-12-14 15:38:18.404 348 15342.69 39.00 53549.68 88888.00 2014-12-14 15:38:18.904 348 15342.62 38.93 53549.79 88888.00 2014-12-14 15:38:19.404 348 15342.63 38.86 53549.83 88888.00 2014-12-14 15:38:19.904 348 15342.77 38.79 53549.72 88888.00 2014-12-14 15:38:20.404 348 15342.74 38.77 53549.57 88888.00 2014-12-14 15:38:20.904 348 15342.62 38.77 53549.65 88888.00 2014-12-14 15:38:21.404 348 15342.64 38.77 53549.75 88888.00 2014-12-14 15:38:21.904 348 15342.76 38.73 53549.68 88888.00 2014-12-14 15:38:22.404 348 15342.72 38.67 53549.65 88888.00 2014-12-14 15:38:22.904 348 15342.61 38.67 53549.73 88888.00 2014-12-14 15:38:23.404 348 15342.72 38.65 53549.72 88888.00 2014-12-14 15:38:23.904 348 15342.85 38.56 53549.53 88888.00 2014-12-14 15:38:24.404 348 15342.78 38.46 53549.48 88888.00 2014-12-14 15:38:24.904 348 15342.64 38.47 53549.61 88888.00 2014-12-14 15:38:25.404 348 15342.68 38.44 53549.66 88888.00 2014-12-14 15:38:25.904 348 15342.90 38.31 53549.62 88888.00 2014-12-14 15:38:26.404 348 15342.91 38.23 53549.51 88888.00 2014-12-14 15:38:26.904 348 15342.81 38.19 53549.59 88888.00 2014-12-14 15:38:27.404 348 15342.79 38.13 53549.69 88888.00 2014-12-14 15:38:27.904 348 15342.89 38.14 53549.67 88888.00 2014-12-14 15:38:28.404 348 15342.97 38.13 53549.64 88888.00 2014-12-14 15:38:28.904 348 15342.92 38.03 53549.68 88888.00 2014-12-14 15:38:29.404 348 15342.86 38.02 53549.75 88888.00 2014-12-14 15:38:29.904 348 15342.94 37.98 53549.66 88888.00 2014-12-14 15:38:30.404 348 15343.13 37.95 53549.59 88888.00 2014-12-14 15:38:30.904 348 15343.14 37.94 53549.51 88888.00 2014-12-14 15:38:31.404 348 15343.06 37.91 53549.59 88888.00 2014-12-14 15:38:31.904 348 15343.05 37.84 53549.67 88888.00 2014-12-14 15:38:32.404 348 15343.18 37.85 53549.69 88888.00 2014-12-14 15:38:32.904 348 15343.34 37.91 53549.70 88888.00 2014-12-14 15:38:33.404 348 15343.41 37.84 53549.63 88888.00 2014-12-14 15:38:33.904 348 15343.33 37.82 53549.63 88888.00 2014-12-14 15:38:34.404 348 15343.22 37.86 53549.80 88888.00 2014-12-14 15:38:34.904 348 15343.26 37.80 53549.86 88888.00 2014-12-14 15:38:35.404 348 15343.43 37.77 53549.82 88888.00 2014-12-14 15:38:35.904 348 15343.49 37.75 53549.69 88888.00 2014-12-14 15:38:36.404 348 15343.41 37.82 53549.65 88888.00 2014-12-14 15:38:36.904 348 15343.27 37.78 53549.70 88888.00 2014-12-14 15:38:37.404 348 15343.19 37.79 53549.86 88888.00 2014-12-14 15:38:37.904 348 15343.27 37.79 53549.93 88888.00 2014-12-14 15:38:38.404 348 15343.39 37.79 53549.91 88888.00 2014-12-14 15:38:38.904 348 15343.30 37.86 53549.88 88888.00 2014-12-14 15:38:39.404 348 15343.16 37.79 53549.94 88888.00 2014-12-14 15:38:39.904 348 15343.19 37.77 53550.08 88888.00 2014-12-14 15:38:40.404 348 15343.30 37.72 53550.03 88888.00 2014-12-14 15:38:40.904 348 15343.25 37.79 53549.90 88888.00 2014-12-14 15:38:41.404 348 15343.10 37.79 53549.92 88888.00 2014-12-14 15:38:41.904 348 15343.01 37.82 53550.02 88888.00 2014-12-14 15:38:42.404 348 15343.06 37.89 53549.95 88888.00 2014-12-14 15:38:42.904 348 15343.10 37.89 53549.87 88888.00 2014-12-14 15:38:43.404 348 15342.97 37.89 53550.02 88888.00 2014-12-14 15:38:43.904 348 15342.89 37.91 53550.08 88888.00 2014-12-14 15:38:44.404 348 15342.94 37.93 53550.03 88888.00 2014-12-14 15:38:44.904 348 15342.89 37.91 53549.95 88888.00 2014-12-14 15:38:45.404 348 15342.77 37.97 53550.04 88888.00 2014-12-14 15:38:45.904 348 15342.85 38.01 53550.10 88888.00 2014-12-14 15:38:46.404 348 15342.89 38.04 53550.09 88888.00 2014-12-14 15:38:46.904 348 15342.78 38.03 53550.09 88888.00 2014-12-14 15:38:47.404 348 15342.80 38.08 53550.15 88888.00 2014-12-14 15:38:47.904 348 15342.89 38.12 53550.01 88888.00 2014-12-14 15:38:48.404 348 15342.74 38.12 53549.97 88888.00 2014-12-14 15:38:48.904 348 15342.64 38.09 53550.11 88888.00 2014-12-14 15:38:49.404 348 15342.74 38.08 53550.06 88888.00 2014-12-14 15:38:49.904 348 15342.71 38.04 53550.01 88888.00 2014-12-14 15:38:50.404 348 15342.61 38.04 53550.15 88888.00 2014-12-14 15:38:50.904 348 15342.73 38.01 53550.14 88888.00 2014-12-14 15:38:51.404 348 15342.72 37.94 53550.04 88888.00 2014-12-14 15:38:51.904 348 15342.64 37.91 53550.10 88888.00 2014-12-14 15:38:52.404 348 15342.70 37.89 53550.12 88888.00 2014-12-14 15:38:52.904 348 15342.69 37.82 53550.01 88888.00 2014-12-14 15:38:53.404 348 15342.56 37.76 53550.09 88888.00 2014-12-14 15:38:53.904 348 15342.64 37.69 53550.05 88888.00 2014-12-14 15:38:54.404 348 15342.72 37.63 53549.94 88888.00 2014-12-14 15:38:54.904 348 15342.55 37.60 53550.00 88888.00 2014-12-14 15:38:55.404 348 15342.61 37.54 53550.11 88888.00 2014-12-14 15:38:55.904 348 15342.68 37.53 53550.01 88888.00 2014-12-14 15:38:56.404 348 15342.62 37.52 53550.05 88888.00 2014-12-14 15:38:56.904 348 15342.71 37.48 53550.08 88888.00 2014-12-14 15:38:57.404 348 15342.87 37.36 53549.99 88888.00 2014-12-14 15:38:57.904 348 15342.78 37.27 53549.99 88888.00 2014-12-14 15:38:58.404 348 15342.70 37.23 53550.04 88888.00 2014-12-14 15:38:58.904 348 15342.88 37.20 53549.96 88888.00 2014-12-14 15:38:59.404 348 15342.87 37.11 53549.84 88888.00 2014-12-14 15:38:59.904 348 15342.73 37.11 53549.93 88888.00 2014-12-14 15:39:00.404 348 15342.73 37.06 53550.01 88888.00 2014-12-14 15:39:00.904 348 15342.89 36.97 53549.92 88888.00 2014-12-14 15:39:01.404 348 15342.85 36.91 53549.91 88888.00 2014-12-14 15:39:01.904 348 15342.78 36.89 53550.09 88888.00 2014-12-14 15:39:02.404 348 15342.94 36.87 53550.12 88888.00 2014-12-14 15:39:02.904 348 15342.95 36.84 53549.99 88888.00 2014-12-14 15:39:03.404 348 15342.83 36.85 53550.07 88888.00 2014-12-14 15:39:03.904 348 15342.89 36.81 53550.15 88888.00 2014-12-14 15:39:04.404 348 15343.04 36.80 53550.04 88888.00 2014-12-14 15:39:04.904 348 15342.97 36.74 53550.00 88888.00 2014-12-14 15:39:05.404 348 15342.89 36.74 53550.05 88888.00 2014-12-14 15:39:05.904 348 15343.01 36.77 53550.09 88888.00 2014-12-14 15:39:06.404 348 15343.07 36.76 53550.00 88888.00 2014-12-14 15:39:06.904 348 15342.89 36.77 53550.09 88888.00 2014-12-14 15:39:07.404 348 15342.88 36.80 53550.20 88888.00 2014-12-14 15:39:07.904 348 15342.97 36.79 53550.20 88888.00 2014-12-14 15:39:08.404 348 15342.89 36.72 53550.22 88888.00 2014-12-14 15:39:08.904 348 15342.77 36.76 53550.33 88888.00 2014-12-14 15:39:09.404 348 15342.87 36.81 53550.29 88888.00 2014-12-14 15:39:09.904 348 15342.77 36.83 53550.28 88888.00 2014-12-14 15:39:10.404 348 15342.71 36.84 53550.35 88888.00 2014-12-14 15:39:10.904 348 15342.79 36.85 53550.27 88888.00 2014-12-14 15:39:11.404 348 15342.72 36.85 53550.30 88888.00 2014-12-14 15:39:11.904 348 15342.65 36.89 53550.42 88888.00 2014-12-14 15:39:12.404 348 15342.67 36.90 53550.31 88888.00 2014-12-14 15:39:12.904 348 15342.53 36.89 53550.37 88888.00 2014-12-14 15:39:13.404 348 15342.60 36.91 53550.37 88888.00 2014-12-14 15:39:13.904 348 15342.61 36.92 53550.27 88888.00 2014-12-14 15:39:14.404 348 15342.46 36.98 53550.39 88888.00 2014-12-14 15:39:14.904 348 15342.53 36.94 53550.39 88888.00 2014-12-14 15:39:15.404 348 15342.43 36.96 53550.35 88888.00 2014-12-14 15:39:15.904 348 15342.38 36.91 53550.40 88888.00 2014-12-14 15:39:16.404 348 15342.42 36.91 53550.25 88888.00 2014-12-14 15:39:16.904 348 15342.28 36.96 53550.32 88888.00 2014-12-14 15:39:17.404 348 15342.28 36.96 53550.32 88888.00 2014-12-14 15:39:17.904 348 15342.17 36.96 53550.35 88888.00 2014-12-14 15:39:18.404 348 15342.19 37.01 53550.41 88888.00 2014-12-14 15:39:18.904 348 15342.13 36.98 53550.33 88888.00 2014-12-14 15:39:19.404 348 15342.06 36.98 53550.43 88888.00 2014-12-14 15:39:19.904 348 15342.08 36.99 53550.36 88888.00 2014-12-14 15:39:20.404 348 15341.96 36.99 53550.43 88888.00 2014-12-14 15:39:20.904 348 15341.97 36.96 53550.39 88888.00 2014-12-14 15:39:21.404 348 15341.88 36.97 53550.46 88888.00 2014-12-14 15:39:21.904 348 15341.90 36.94 53550.37 88888.00 2014-12-14 15:39:22.404 348 15341.81 36.97 53550.41 88888.00 2014-12-14 15:39:22.904 348 15341.84 36.98 53550.40 88888.00 2014-12-14 15:39:23.404 348 15341.72 36.96 53550.43 88888.00 2014-12-14 15:39:23.904 348 15341.74 36.96 53550.41 88888.00 2014-12-14 15:39:24.404 348 15341.64 36.93 53550.44 88888.00 2014-12-14 15:39:24.904 348 15341.65 36.87 53550.46 88888.00 2014-12-14 15:39:25.404 348 15341.59 36.87 53550.50 88888.00 2014-12-14 15:39:25.904 348 15341.62 36.83 53550.47 88888.00 2014-12-14 15:39:26.404 348 15341.54 36.80 53550.51 88888.00 2014-12-14 15:39:26.904 348 15341.53 36.75 53550.47 88888.00 2014-12-14 15:39:27.404 348 15341.42 36.72 53550.50 88888.00 2014-12-14 15:39:27.904 348 15341.41 36.68 53550.48 88888.00 2014-12-14 15:39:28.404 348 15341.36 36.64 53550.50 88888.00 2014-12-14 15:39:28.904 348 15341.29 36.59 53550.51 88888.00 2014-12-14 15:39:29.404 348 15341.27 36.56 53550.56 88888.00 2014-12-14 15:39:29.904 348 15341.17 36.53 53550.55 88888.00 2014-12-14 15:39:30.404 348 15341.17 36.50 53550.51 88888.00 2014-12-14 15:39:30.904 348 15341.17 36.50 53550.60 88888.00 2014-12-14 15:39:31.404 348 15341.15 36.44 53550.62 88888.00 2014-12-14 15:39:31.904 348 15341.10 36.33 53550.61 88888.00 2014-12-14 15:39:32.404 348 15341.06 36.30 53550.64 88888.00 2014-12-14 15:39:32.904 348 15341.05 36.29 53550.63 88888.00 2014-12-14 15:39:33.404 348 15341.01 36.20 53550.65 88888.00 2014-12-14 15:39:33.904 348 15341.01 36.12 53550.60 88888.00 2014-12-14 15:39:34.404 348 15340.98 36.06 53550.54 88888.00 2014-12-14 15:39:34.904 348 15340.96 36.11 53550.54 88888.00 2014-12-14 15:39:35.404 348 15340.92 36.16 53550.53 88888.00 2014-12-14 15:39:35.904 348 15340.97 36.10 53550.54 88888.00 2014-12-14 15:39:36.404 348 15340.95 36.06 53550.57 88888.00 2014-12-14 15:39:36.904 348 15341.00 36.10 53550.55 88888.00 2014-12-14 15:39:37.404 348 15340.95 36.10 53550.57 88888.00 2014-12-14 15:39:37.904 348 15340.97 36.04 53550.52 88888.00 2014-12-14 15:39:38.404 348 15341.00 36.03 53550.47 88888.00 2014-12-14 15:39:38.904 348 15341.00 36.05 53550.49 88888.00 2014-12-14 15:39:39.404 348 15341.08 35.96 53550.47 88888.00 2014-12-14 15:39:39.904 348 15341.06 35.96 53550.48 88888.00 2014-12-14 15:39:40.404 348 15340.99 36.05 53550.45 88888.00 2014-12-14 15:39:40.904 348 15341.02 36.06 53550.41 88888.00 2014-12-14 15:39:41.404 348 15340.98 36.07 53550.40 88888.00 2014-12-14 15:39:41.904 348 15341.05 36.12 53550.34 88888.00 2014-12-14 15:39:42.404 348 15341.07 36.16 53550.43 88888.00 2014-12-14 15:39:42.904 348 15341.09 36.15 53550.45 88888.00 2014-12-14 15:39:43.404 348 15341.14 36.23 53550.50 88888.00 2014-12-14 15:39:43.904 348 15341.10 36.25 53550.54 88888.00 2014-12-14 15:39:44.404 348 15341.19 36.31 53550.53 88888.00 2014-12-14 15:39:44.904 348 15341.15 36.37 53550.53 88888.00 2014-12-14 15:39:45.404 348 15341.15 36.46 53550.52 88888.00 2014-12-14 15:39:45.904 348 15341.14 36.55 53550.56 88888.00 2014-12-14 15:39:46.404 348 15341.11 36.56 53550.59 88888.00 2014-12-14 15:39:46.904 348 15341.17 36.49 53550.53 88888.00 2014-12-14 15:39:47.404 348 15341.14 36.50 53550.54 88888.00 2014-12-14 15:39:47.904 348 15341.13 36.59 53550.54 88888.00 2014-12-14 15:39:48.404 348 15341.05 36.72 53550.59 88888.00 2014-12-14 15:39:48.904 348 15340.99 36.82 53550.63 88888.00 2014-12-14 15:39:49.404 348 15340.97 36.89 53550.67 88888.00 2014-12-14 15:39:49.904 348 15340.93 36.91 53550.71 88888.00 2014-12-14 15:39:50.404 348 15340.86 36.84 53550.66 88888.00 2014-12-14 15:39:50.904 348 15340.82 36.84 53550.56 88888.00 2014-12-14 15:39:51.404 348 15340.77 36.92 53550.59 88888.00 2014-12-14 15:39:51.904 348 15340.72 36.96 53550.62 88888.00 2014-12-14 15:39:52.404 348 15340.77 36.97 53550.67 88888.00 2014-12-14 15:39:52.904 348 15340.71 37.05 53550.68 88888.00 2014-12-14 15:39:53.404 348 15340.61 37.15 53550.66 88888.00 2014-12-14 15:39:53.904 348 15340.60 37.24 53550.66 88888.00 2014-12-14 15:39:54.404 348 15340.55 37.25 53550.74 88888.00 2014-12-14 15:39:54.904 348 15340.51 37.27 53550.82 88888.00 2014-12-14 15:39:55.404 348 15340.43 37.26 53550.83 88888.00 2014-12-14 15:39:55.904 348 15340.39 37.24 53550.85 88888.00 2014-12-14 15:39:56.404 348 15340.33 37.25 53550.88 88888.00 2014-12-14 15:39:56.904 348 15340.24 37.25 53550.84 88888.00 2014-12-14 15:39:57.404 348 15340.17 37.22 53550.77 88888.00 2014-12-14 15:39:57.904 348 15340.18 37.20 53550.80 88888.00 2014-12-14 15:39:58.404 348 15340.14 37.26 53550.81 88888.00 2014-12-14 15:39:58.904 348 15340.02 37.31 53550.84 88888.00 2014-12-14 15:39:59.404 348 15339.96 37.31 53550.85 88888.00 2014-12-14 15:39:59.904 348 15339.90 37.40 53550.87 88888.00 2014-12-14 15:40:00.404 348 15339.88 37.37 53550.93 88888.00 2014-12-14 15:40:00.904 348 15339.82 37.27 53550.92 88888.00 2014-12-14 15:40:01.404 348 15339.81 37.19 53550.93 88888.00 2014-12-14 15:40:01.904 348 15339.80 37.23 53550.93 88888.00 2014-12-14 15:40:02.404 348 15339.71 37.24 53550.93 88888.00 2014-12-14 15:40:02.904 348 15339.64 37.25 53550.90 88888.00 2014-12-14 15:40:03.404 348 15339.61 37.22 53550.90 88888.00 2014-12-14 15:40:03.904 348 15339.65 37.19 53550.93 88888.00 2014-12-14 15:40:04.404 348 15339.63 37.23 53550.94 88888.00 2014-12-14 15:40:04.904 348 15339.55 37.13 53550.95 88888.00 2014-12-14 15:40:05.404 348 15339.47 37.11 53550.95 88888.00 2014-12-14 15:40:05.904 348 15339.47 37.13 53550.97 88888.00 2014-12-14 15:40:06.404 348 15339.48 37.13 53551.02 88888.00 2014-12-14 15:40:06.904 348 15339.52 37.14 53551.01 88888.00 2014-12-14 15:40:07.404 348 15339.50 37.05 53551.05 88888.00 2014-12-14 15:40:07.904 348 15339.46 36.94 53551.02 88888.00 2014-12-14 15:40:08.404 348 15339.44 36.93 53550.93 88888.00 2014-12-14 15:40:08.904 348 15339.50 36.87 53550.93 88888.00 2014-12-14 15:40:09.404 348 15339.53 36.81 53550.94 88888.00 2014-12-14 15:40:09.904 348 15339.53 36.84 53550.94 88888.00 2014-12-14 15:40:10.404 348 15339.57 36.76 53550.89 88888.00 2014-12-14 15:40:10.904 348 15339.63 36.74 53550.90 88888.00 2014-12-14 15:40:11.404 348 15339.65 36.75 53550.89 88888.00 2014-12-14 15:40:11.904 348 15339.65 36.71 53550.88 88888.00 2014-12-14 15:40:12.404 348 15339.62 36.67 53550.86 88888.00 2014-12-14 15:40:12.904 348 15339.65 36.64 53550.84 88888.00 2014-12-14 15:40:13.404 348 15339.66 36.66 53550.77 88888.00 2014-12-14 15:40:13.904 348 15339.67 36.77 53550.82 88888.00 2014-12-14 15:40:14.404 348 15339.69 36.82 53550.84 88888.00 2014-12-14 15:40:14.904 348 15339.72 36.80 53550.82 88888.00 2014-12-14 15:40:15.404 348 15339.71 36.79 53550.74 88888.00 2014-12-14 15:40:15.904 348 15339.71 36.81 53550.73 88888.00 2014-12-14 15:40:16.404 348 15339.67 36.92 53550.75 88888.00 2014-12-14 15:40:16.904 348 15339.69 36.90 53550.80 88888.00 2014-12-14 15:40:17.404 348 15339.73 36.88 53550.84 88888.00 2014-12-14 15:40:17.904 348 15339.73 36.94 53550.87 88888.00 2014-12-14 15:40:18.404 348 15339.65 36.98 53550.91 88888.00 2014-12-14 15:40:18.904 348 15339.62 37.09 53550.94 88888.00 2014-12-14 15:40:19.404 348 15339.58 37.16 53550.93 88888.00 2014-12-14 15:40:19.904 348 15339.60 37.28 53550.94 88888.00 2014-12-14 15:40:20.404 348 15339.57 37.26 53550.92 88888.00 2014-12-14 15:40:20.904 348 15339.53 37.31 53550.97 88888.00 2014-12-14 15:40:21.404 348 15339.52 37.44 53550.98 88888.00 2014-12-14 15:40:21.904 348 15339.46 37.48 53550.94 88888.00 2014-12-14 15:40:22.404 348 15339.38 37.44 53550.95 88888.00 2014-12-14 15:40:22.904 348 15339.33 37.54 53551.02 88888.00 2014-12-14 15:40:23.404 348 15339.28 37.56 53551.09 88888.00 2014-12-14 15:40:23.904 348 15339.23 37.53 53551.15 88888.00 2014-12-14 15:40:24.404 348 15339.17 37.59 53551.20 88888.00 2014-12-14 15:40:24.904 348 15339.16 37.68 53551.16 88888.00 2014-12-14 15:40:25.404 348 15339.15 37.70 53551.21 88888.00 2014-12-14 15:40:25.904 348 15339.09 37.69 53551.18 88888.00 2014-12-14 15:40:26.404 348 15339.08 37.63 53551.18 88888.00 2014-12-14 15:40:26.904 348 15339.02 37.66 53551.15 88888.00 2014-12-14 15:40:27.404 348 15338.98 37.62 53551.18 88888.00 2014-12-14 15:40:27.904 348 15338.91 37.66 53551.20 88888.00 2014-12-14 15:40:28.404 348 15338.89 37.67 53551.24 88888.00 2014-12-14 15:40:28.904 348 15338.90 37.68 53551.26 88888.00 2014-12-14 15:40:29.404 348 15338.88 37.69 53551.32 88888.00 2014-12-14 15:40:29.904 348 15338.90 37.70 53551.35 88888.00 2014-12-14 15:40:30.404 348 15338.88 37.71 53551.38 88888.00 2014-12-14 15:40:30.904 348 15338.84 37.74 53551.44 88888.00 2014-12-14 15:40:31.404 348 15338.82 37.75 53551.44 88888.00 2014-12-14 15:40:31.904 348 15338.80 37.76 53551.37 88888.00 2014-12-14 15:40:32.404 348 15338.78 37.72 53551.42 88888.00 2014-12-14 15:40:32.904 348 15338.79 37.71 53551.40 88888.00 2014-12-14 15:40:33.404 348 15338.79 37.75 53551.44 88888.00 2014-12-14 15:40:33.904 348 15338.82 37.75 53551.46 88888.00 2014-12-14 15:40:34.404 348 15338.83 37.76 53551.41 88888.00 2014-12-14 15:40:34.904 348 15338.82 37.72 53551.37 88888.00 2014-12-14 15:40:35.404 348 15338.80 37.69 53551.40 88888.00 2014-12-14 15:40:35.904 348 15338.81 37.63 53551.36 88888.00 2014-12-14 15:40:36.404 348 15338.78 37.58 53551.38 88888.00 2014-12-14 15:40:36.904 348 15338.79 37.54 53551.42 88888.00 2014-12-14 15:40:37.404 348 15338.74 37.56 53551.44 88888.00 2014-12-14 15:40:37.904 348 15338.75 37.48 53551.37 88888.00 2014-12-14 15:40:38.404 348 15338.75 37.41 53551.37 88888.00 2014-12-14 15:40:38.904 348 15338.73 37.35 53551.41 88888.00 2014-12-14 15:40:39.404 348 15338.75 37.24 53551.40 88888.00 2014-12-14 15:40:39.904 348 15338.66 37.20 53551.35 88888.00 2014-12-14 15:40:40.404 348 15338.67 37.20 53551.32 88888.00 2014-12-14 15:40:40.904 348 15338.72 37.20 53551.36 88888.00 2014-12-14 15:40:41.404 348 15338.67 37.11 53551.44 88888.00 2014-12-14 15:40:41.904 348 15338.67 37.09 53551.47 88888.00 2014-12-14 15:40:42.404 348 15338.70 37.09 53551.45 88888.00 2014-12-14 15:40:42.904 348 15338.67 37.03 53551.38 88888.00 2014-12-14 15:40:43.404 348 15338.71 37.02 53551.35 88888.00 2014-12-14 15:40:43.904 348 15338.73 37.00 53551.28 88888.00 2014-12-14 15:40:44.404 348 15338.72 37.00 53551.32 88888.00 2014-12-14 15:40:44.904 348 15338.75 36.96 53551.35 88888.00 2014-12-14 15:40:45.404 348 15338.74 36.96 53551.34 88888.00 2014-12-14 15:40:45.904 348 15338.75 37.02 53551.33 88888.00 2014-12-14 15:40:46.404 348 15338.78 37.10 53551.33 88888.00 2014-12-14 15:40:46.904 348 15338.79 37.10 53551.35 88888.00 2014-12-14 15:40:47.404 348 15338.80 37.14 53551.35 88888.00 2014-12-14 15:40:47.904 348 15338.81 37.15 53551.35 88888.00 2014-12-14 15:40:48.404 348 15338.82 37.19 53551.35 88888.00 2014-12-14 15:40:48.904 348 15338.84 37.20 53551.34 88888.00 2014-12-14 15:40:49.404 348 15338.81 37.27 53551.30 88888.00 2014-12-14 15:40:49.904 348 15338.81 37.28 53551.29 88888.00 2014-12-14 15:40:50.404 348 15338.80 37.25 53551.28 88888.00 2014-12-14 15:40:50.904 348 15338.84 37.23 53551.35 88888.00 2014-12-14 15:40:51.404 348 15338.83 37.23 53551.38 88888.00 2014-12-14 15:40:51.904 348 15338.82 37.22 53551.38 88888.00 2014-12-14 15:40:52.404 348 15338.81 37.25 53551.41 88888.00 2014-12-14 15:40:52.904 348 15338.82 37.31 53551.45 88888.00 2014-12-14 15:40:53.404 348 15338.80 37.31 53551.47 88888.00 2014-12-14 15:40:53.904 348 15338.78 37.33 53551.47 88888.00 2014-12-14 15:40:54.404 348 15338.78 37.37 53551.52 88888.00 2014-12-14 15:40:54.904 348 15338.75 37.39 53551.51 88888.00 2014-12-14 15:40:55.404 348 15338.76 37.45 53551.48 88888.00 2014-12-14 15:40:55.904 348 15338.70 37.44 53551.46 88888.00 2014-12-14 15:40:56.404 348 15338.69 37.52 53551.44 88888.00 2014-12-14 15:40:56.904 348 15338.61 37.61 53551.54 88888.00 2014-12-14 15:40:57.404 348 15338.57 37.62 53551.58 88888.00 2014-12-14 15:40:57.904 348 15338.60 37.65 53551.58 88888.00 2014-12-14 15:40:58.404 348 15338.56 37.59 53551.64 88888.00 2014-12-14 15:40:58.904 348 15338.53 37.57 53551.66 88888.00 2014-12-14 15:40:59.404 348 15338.47 37.60 53551.70 88888.00 2014-12-14 15:40:59.904 348 15338.42 37.59 53551.75 88888.00 2014-12-14 15:41:00.404 348 15338.38 37.61 53551.76 88888.00 2014-12-14 15:41:00.904 348 15338.30 37.62 53551.74 88888.00 2014-12-14 15:41:01.404 348 15338.30 37.61 53551.76 88888.00 2014-12-14 15:41:01.904 348 15338.28 37.67 53551.80 88888.00 2014-12-14 15:41:02.404 348 15338.28 37.67 53551.78 88888.00 2014-12-14 15:41:02.904 348 15338.26 37.65 53551.77 88888.00 2014-12-14 15:41:03.404 348 15338.21 37.65 53551.81 88888.00 2014-12-14 15:41:03.904 348 15338.17 37.59 53551.77 88888.00 2014-12-14 15:41:04.404 348 15338.12 37.59 53551.81 88888.00 2014-12-14 15:41:04.904 348 15338.11 37.58 53551.85 88888.00 2014-12-14 15:41:05.404 348 15338.11 37.67 53551.87 88888.00 2014-12-14 15:41:05.904 348 15338.08 37.71 53551.93 88888.00 2014-12-14 15:41:06.404 348 15338.07 37.67 53551.94 88888.00 2014-12-14 15:41:06.904 348 15338.07 37.63 53551.91 88888.00 2014-12-14 15:41:07.404 348 15338.07 37.67 53551.88 88888.00 2014-12-14 15:41:07.904 348 15338.01 37.70 53551.89 88888.00 2014-12-14 15:41:08.404 348 15337.97 37.70 53551.87 88888.00 2014-12-14 15:41:08.904 348 15337.94 37.74 53551.92 88888.00 2014-12-14 15:41:09.404 348 15337.91 37.69 53551.95 88888.00 2014-12-14 15:41:09.904 348 15337.92 37.66 53551.93 88888.00 2014-12-14 15:41:10.404 348 15337.94 37.66 53551.94 88888.00 2014-12-14 15:41:10.904 348 15337.94 37.59 53551.93 88888.00 2014-12-14 15:41:11.404 348 15337.93 37.50 53551.91 88888.00 2014-12-14 15:41:11.904 348 15337.93 37.52 53551.93 88888.00 2014-12-14 15:41:12.404 348 15337.93 37.53 53551.93 88888.00 2014-12-14 15:41:12.904 348 15337.94 37.53 53551.86 88888.00 2014-12-14 15:41:13.404 348 15337.95 37.50 53551.87 88888.00 2014-12-14 15:41:13.904 348 15337.97 37.48 53551.82 88888.00 2014-12-14 15:41:14.404 348 15338.04 37.43 53551.80 88888.00 2014-12-14 15:41:14.904 348 15338.08 37.43 53551.86 88888.00 2014-12-14 15:41:15.404 348 15338.09 37.41 53551.83 88888.00 2014-12-14 15:41:15.904 348 15338.08 37.35 53551.82 88888.00 2014-12-14 15:41:16.404 348 15338.17 37.32 53551.83 88888.00 2014-12-14 15:41:16.904 348 15338.21 37.35 53551.85 88888.00 2014-12-14 15:41:17.404 348 15338.27 37.33 53551.88 88888.00 2014-12-14 15:41:17.904 348 15338.33 37.33 53551.94 88888.00 2014-12-14 15:41:18.404 348 15338.34 37.32 53551.89 88888.00 2014-12-14 15:41:18.904 348 15338.35 37.36 53551.81 88888.00 2014-12-14 15:41:19.404 348 15338.39 37.40 53551.78 88888.00 2014-12-14 15:41:19.904 348 15338.44 37.36 53551.76 88888.00 2014-12-14 15:41:20.404 348 15338.48 37.37 53551.72 88888.00 2014-12-14 15:41:20.904 348 15338.48 37.44 53551.67 88888.00 2014-12-14 15:41:21.404 348 15338.53 37.41 53551.66 88888.00 2014-12-14 15:41:21.904 348 15338.53 37.45 53551.70 88888.00 2014-12-14 15:41:22.404 348 15338.60 37.50 53551.72 88888.00 2014-12-14 15:41:22.904 348 15338.73 37.59 53551.76 88888.00 2014-12-14 15:41:23.404 348 15338.79 37.69 53551.78 88888.00 2014-12-14 15:41:23.904 348 15338.78 37.79 53551.76 88888.00 2014-12-14 15:41:24.404 348 15338.78 37.72 53551.69 88888.00 2014-12-14 15:41:24.904 348 15338.79 37.67 53551.68 88888.00 2014-12-14 15:41:25.404 348 15338.85 37.66 53551.66 88888.00 2014-12-14 15:41:25.904 348 15338.87 37.72 53551.72 88888.00 2014-12-14 15:41:26.404 348 15338.87 37.78 53551.76 88888.00 2014-12-14 15:41:26.904 348 15338.85 37.77 53551.77 88888.00 2014-12-14 15:41:27.404 348 15338.83 37.83 53551.76 88888.00 2014-12-14 15:41:27.904 348 15338.85 37.91 53551.82 88888.00 2014-12-14 15:41:28.404 348 15338.90 38.05 53551.87 88888.00 2014-12-14 15:41:28.904 348 15338.91 38.10 53551.92 88888.00 2014-12-14 15:41:29.404 348 15338.89 38.05 53551.89 88888.00 2014-12-14 15:41:29.904 348 15338.82 38.06 53551.93 88888.00 2014-12-14 15:41:30.404 348 15338.80 38.13 53551.95 88888.00 2014-12-14 15:41:30.904 348 15338.75 38.20 53551.93 88888.00 2014-12-14 15:41:31.404 348 15338.65 38.15 53551.93 88888.00 2014-12-14 15:41:31.904 348 15338.58 38.21 53552.01 88888.00 2014-12-14 15:41:32.405 348 15338.52 38.26 53552.07 88888.00 2014-12-14 15:41:32.905 348 15338.52 38.29 53552.12 88888.00 2014-12-14 15:41:33.405 348 15338.53 38.36 53552.17 88888.00 2014-12-14 15:41:33.905 348 15338.51 38.35 53552.23 88888.00 2014-12-14 15:41:34.405 348 15338.46 38.36 53552.27 88888.00 2014-12-14 15:41:34.905 348 15338.36 38.38 53552.29 88888.00 2014-12-14 15:41:35.405 348 15338.37 38.46 53552.33 88888.00 2014-12-14 15:41:35.905 348 15338.35 38.48 53552.36 88888.00 2014-12-14 15:41:36.405 348 15338.28 38.41 53552.31 88888.00 2014-12-14 15:41:36.905 348 15338.24 38.37 53552.37 88888.00 2014-12-14 15:41:37.405 348 15338.19 38.46 53552.42 88888.00 2014-12-14 15:41:37.905 348 15338.16 38.48 53552.46 88888.00 2014-12-14 15:41:38.405 348 15338.16 38.45 53552.48 88888.00 2014-12-14 15:41:38.905 348 15338.11 38.38 53552.50 88888.00 2014-12-14 15:41:39.405 348 15338.09 38.43 53552.53 88888.00 2014-12-14 15:41:39.905 348 15338.08 38.51 53552.58 88888.00 2014-12-14 15:41:40.405 348 15338.08 38.52 53552.61 88888.00 2014-12-14 15:41:40.905 348 15338.07 38.49 53552.57 88888.00 2014-12-14 15:41:41.405 348 15338.06 38.46 53552.54 88888.00 2014-12-14 15:41:41.905 348 15338.01 38.38 53552.53 88888.00 2014-12-14 15:41:42.405 348 15338.01 38.36 53552.49 88888.00 2014-12-14 15:41:42.905 348 15338.03 38.38 53552.45 88888.00 2014-12-14 15:41:43.405 348 15337.94 38.40 53552.45 88888.00 2014-12-14 15:41:43.905 348 15337.95 38.43 53552.49 88888.00 2014-12-14 15:41:44.405 348 15338.00 38.40 53552.51 88888.00 2014-12-14 15:41:44.905 348 15337.98 38.38 53552.55 88888.00 2014-12-14 15:41:45.405 348 15338.00 38.35 53552.61 88888.00 2014-12-14 15:41:45.905 348 15338.08 38.35 53552.65 88888.00 2014-12-14 15:41:46.405 348 15338.09 38.35 53552.59 88888.00 2014-12-14 15:41:46.905 348 15338.06 38.32 53552.65 88888.00 2014-12-14 15:41:47.405 348 15338.07 38.35 53552.67 88888.00 2014-12-14 15:41:47.905 348 15338.03 38.43 53552.64 88888.00 2014-12-14 15:41:48.405 348 15338.01 38.44 53552.61 88888.00 2014-12-14 15:41:48.905 348 15337.99 38.41 53552.56 88888.00 2014-12-14 15:41:49.405 348 15337.98 38.40 53552.54 88888.00 2014-12-14 15:41:49.905 348 15337.94 38.48 53552.58 88888.00 2014-12-14 15:41:50.405 348 15337.92 38.54 53552.61 88888.00 2014-12-14 15:41:50.905 348 15337.89 38.57 53552.68 88888.00 2014-12-14 15:41:51.405 348 15337.89 38.63 53552.73 88888.00 2014-12-14 15:41:51.905 348 15337.85 38.66 53552.76 88888.00 2014-12-14 15:41:52.405 348 15337.85 38.73 53552.78 88888.00 2014-12-14 15:41:52.905 348 15337.83 38.74 53552.76 88888.00 2014-12-14 15:41:53.405 348 15337.79 38.71 53552.79 88888.00 2014-12-14 15:41:53.905 348 15337.70 38.71 53552.76 88888.00 2014-12-14 15:41:54.405 348 15337.67 38.74 53552.77 88888.00 2014-12-14 15:41:54.905 348 15337.65 38.74 53552.78 88888.00 2014-12-14 15:41:55.405 348 15337.67 38.77 53552.84 88888.00 2014-12-14 15:41:55.905 348 15337.65 38.79 53552.89 88888.00 2014-12-14 15:41:56.405 348 15337.62 38.83 53552.90 88888.00 2014-12-14 15:41:56.905 348 15337.57 38.82 53552.91 88888.00 2014-12-14 15:41:57.405 348 15337.56 38.86 53552.97 88888.00 2014-12-14 15:41:57.905 348 15337.53 38.95 53552.96 88888.00 2014-12-14 15:41:58.405 348 15337.53 38.97 53553.01 88888.00 2014-12-14 15:41:58.905 348 15337.49 38.86 53553.04 88888.00 2014-12-14 15:41:59.405 348 15337.44 38.80 53552.95 88888.00 2014-12-14 15:41:59.905 348 15337.38 38.79 53552.93 88888.00 2014-12-14 15:42:00.405 348 15337.39 38.84 53552.94 88888.00 2014-12-14 15:42:00.905 348 15337.35 38.92 53552.92 88888.00 2014-12-14 15:42:01.405 348 15337.34 38.97 53552.92 88888.00 2014-12-14 15:42:01.905 348 15337.39 38.93 53552.92 88888.00 2014-12-14 15:42:02.405 348 15337.35 38.95 53552.92 88888.00 2014-12-14 15:42:02.905 348 15337.37 38.95 53552.96 88888.00 2014-12-14 15:42:03.405 348 15337.37 38.90 53553.01 88888.00 2014-12-14 15:42:03.905 348 15337.36 38.93 53553.06 88888.00 2014-12-14 15:42:04.405 348 15337.36 38.97 53553.07 88888.00 2014-12-14 15:42:04.905 348 15337.33 38.96 53553.04 88888.00 2014-12-14 15:42:05.405 348 15337.34 38.86 53553.04 88888.00 2014-12-14 15:42:05.905 348 15337.31 38.78 53553.06 88888.00 2014-12-14 15:42:06.405 348 15337.27 38.75 53553.08 88888.00 2014-12-14 15:42:06.905 348 15337.20 38.79 53553.09 88888.00 2014-12-14 15:42:07.405 348 15337.13 38.79 53553.12 88888.00 2014-12-14 15:42:07.905 348 15337.13 38.81 53553.13 88888.00 2014-12-14 15:42:08.405 348 15337.11 38.78 53553.17 88888.00 2014-12-14 15:42:08.905 348 15337.06 38.77 53553.22 88888.00 2014-12-14 15:42:09.405 348 15337.03 38.86 53553.24 88888.00 2014-12-14 15:42:09.905 348 15336.98 38.93 53553.25 88888.00 2014-12-14 15:42:10.405 348 15336.95 38.93 53553.26 88888.00 2014-12-14 15:42:10.905 348 15336.94 38.91 53553.24 88888.00 2014-12-14 15:42:11.405 348 15336.93 38.90 53553.24 88888.00 2014-12-14 15:42:11.905 348 15336.83 38.91 53553.27 88888.00 2014-12-14 15:42:12.405 348 15336.77 38.90 53553.34 88888.00 2014-12-14 15:42:12.905 348 15336.70 38.92 53553.36 88888.00 2014-12-14 15:42:13.405 348 15336.66 38.90 53553.39 88888.00 2014-12-14 15:42:13.905 348 15336.64 38.83 53553.42 88888.00 2014-12-14 15:42:14.405 348 15336.61 38.78 53553.46 88888.00 2014-12-14 15:42:14.905 348 15336.55 38.84 53553.45 88888.00 2014-12-14 15:42:15.405 348 15336.52 38.89 53553.36 88888.00 2014-12-14 15:42:15.905 348 15336.45 38.80 53553.29 88888.00 2014-12-14 15:42:16.405 348 15336.40 38.73 53553.29 88888.00 2014-12-14 15:42:16.905 348 15336.37 38.73 53553.25 88888.00 2014-12-14 15:42:17.405 348 15336.37 38.81 53553.18 88888.00 2014-12-14 15:42:17.905 348 15336.35 38.80 53553.23 88888.00 2014-12-14 15:42:18.405 348 15336.32 38.77 53553.26 88888.00 2014-12-14 15:42:18.905 348 15336.28 38.72 53553.31 88888.00 2014-12-14 15:42:19.405 348 15336.32 38.75 53553.32 88888.00 2014-12-14 15:42:19.905 348 15336.34 38.75 53553.25 88888.00 2014-12-14 15:42:20.405 348 15336.41 38.67 53553.28 88888.00 2014-12-14 15:42:20.905 348 15336.48 38.58 53553.29 88888.00 2014-12-14 15:42:21.405 348 15336.50 38.60 53553.27 88888.00 2014-12-14 15:42:21.905 348 15336.46 38.57 53553.22 88888.00 2014-12-14 15:42:22.405 348 15336.53 38.60 53553.16 88888.00 2014-12-14 15:42:22.905 348 15336.58 38.56 53553.16 88888.00 2014-12-14 15:42:23.405 348 15336.63 38.51 53553.21 88888.00 2014-12-14 15:42:23.905 348 15336.65 38.49 53553.22 88888.00 2014-12-14 15:42:24.405 348 15336.64 38.51 53553.22 88888.00 2014-12-14 15:42:24.905 348 15336.62 38.47 53553.22 88888.00 2014-12-14 15:42:25.405 348 15336.63 38.43 53553.21 88888.00 2014-12-14 15:42:25.905 348 15336.65 38.32 53553.22 88888.00 2014-12-14 15:42:26.405 348 15336.65 38.31 53553.19 88888.00 2014-12-14 15:42:26.905 348 15336.62 38.34 53553.19 88888.00 2014-12-14 15:42:27.405 348 15336.59 38.46 53553.22 88888.00 2014-12-14 15:42:27.905 348 15336.58 38.63 53553.28 88888.00 2014-12-14 15:42:28.405 348 15336.52 38.60 53553.24 88888.00 2014-12-14 15:42:28.905 348 15336.50 38.51 53553.19 88888.00 2014-12-14 15:42:29.405 348 15336.40 38.51 53553.22 88888.00 2014-12-14 15:42:29.905 348 15336.40 38.44 53553.24 88888.00 2014-12-14 15:42:30.405 348 15336.32 38.41 53553.24 88888.00 2014-12-14 15:42:30.905 348 15336.30 38.46 53553.26 88888.00 2014-12-14 15:42:31.405 348 15336.26 38.52 53553.28 88888.00 2014-12-14 15:42:31.905 348 15336.20 38.45 53553.28 88888.00 2014-12-14 15:42:32.405 348 15336.18 38.38 53553.28 88888.00 2014-12-14 15:42:32.905 348 15336.16 38.40 53553.23 88888.00 2014-12-14 15:42:33.405 348 15336.09 38.47 53553.21 88888.00 2014-12-14 15:42:33.905 348 15336.07 38.54 53553.25 88888.00 2014-12-14 15:42:34.405 348 15336.02 38.60 53553.18 88888.00 2014-12-14 15:42:34.905 348 15335.92 38.67 53553.21 88888.00 2014-12-14 15:42:35.405 348 15335.89 38.66 53553.23 88888.00 2014-12-14 15:42:35.905 348 15335.92 38.61 53553.26 88888.00 2014-12-14 15:42:36.405 348 15335.89 38.52 53553.26 88888.00 2014-12-14 15:42:36.905 348 15335.84 38.55 53553.19 88888.00 2014-12-14 15:42:37.405 348 15335.81 38.60 53553.19 88888.00 2014-12-14 15:42:37.905 348 15335.77 38.60 53553.21 88888.00 2014-12-14 15:42:38.405 348 15335.81 38.67 53553.25 88888.00 2014-12-14 15:42:38.905 348 15335.77 38.69 53553.26 88888.00 2014-12-14 15:42:39.405 348 15335.77 38.62 53553.19 88888.00 2014-12-14 15:42:39.905 348 15335.82 38.63 53553.12 88888.00 2014-12-14 15:42:40.405 348 15335.78 38.65 53553.08 88888.00 2014-12-14 15:42:40.905 348 15335.74 38.62 53553.07 88888.00 2014-12-14 15:42:41.405 348 15335.74 38.56 53553.05 88888.00 2014-12-14 15:42:41.905 348 15335.76 38.52 53553.05 88888.00 2014-12-14 15:42:42.405 348 15335.77 38.51 53553.03 88888.00 2014-12-14 15:42:42.905 348 15335.72 38.51 53552.98 88888.00 2014-12-14 15:42:43.405 348 15335.73 38.51 53552.98 88888.00 2014-12-14 15:42:43.905 348 15335.76 38.60 53553.01 88888.00 2014-12-14 15:42:44.405 348 15335.75 38.63 53553.04 88888.00 2014-12-14 15:42:44.905 348 15335.76 38.58 53553.03 88888.00 2014-12-14 15:42:45.405 348 15335.77 38.65 53552.95 88888.00 2014-12-14 15:42:45.905 348 15335.77 38.63 53552.93 88888.00 2014-12-14 15:42:46.405 348 15335.80 38.60 53552.89 88888.00 2014-12-14 15:42:46.905 348 15335.86 38.61 53552.87 88888.00 2014-12-14 15:42:47.405 348 15335.85 38.60 53552.85 88888.00 2014-12-14 15:42:47.905 348 15335.80 38.56 53552.84 88888.00 2014-12-14 15:42:48.405 348 15335.82 38.55 53552.85 88888.00 2014-12-14 15:42:48.905 348 15335.82 38.45 53552.90 88888.00 2014-12-14 15:42:49.405 348 15335.84 38.48 53552.93 88888.00 2014-12-14 15:42:49.905 348 15335.82 38.45 53552.96 88888.00 2014-12-14 15:42:50.405 348 15335.83 38.43 53552.95 88888.00 2014-12-14 15:42:50.905 348 15335.85 38.43 53552.98 88888.00 2014-12-14 15:42:51.405 348 15335.78 38.45 53552.97 88888.00 2014-12-14 15:42:51.905 348 15335.77 38.45 53552.96 88888.00 2014-12-14 15:42:52.405 348 15335.78 38.41 53553.01 88888.00 2014-12-14 15:42:52.905 348 15335.77 38.38 53553.02 88888.00 2014-12-14 15:42:53.405 348 15335.69 38.47 53553.02 88888.00 2014-12-14 15:42:53.905 348 15335.73 38.55 53553.02 88888.00 2014-12-14 15:42:54.405 348 15335.69 38.60 53552.99 88888.00 2014-12-14 15:42:54.905 348 15335.59 38.60 53553.08 88888.00 2014-12-14 15:42:55.405 348 15335.63 38.47 53553.13 88888.00 2014-12-14 15:42:55.905 348 15335.60 38.40 53553.08 88888.00 2014-12-14 15:42:56.405 348 15335.60 38.46 53553.08 88888.00 2014-12-14 15:42:56.905 348 15335.60 38.49 53553.11 88888.00 2014-12-14 15:42:57.405 348 15335.55 38.41 53553.11 88888.00 2014-12-14 15:42:57.905 348 15335.53 38.39 53553.05 88888.00 2014-12-14 15:42:58.405 348 15335.51 38.45 53553.02 88888.00 2014-12-14 15:42:58.905 348 15335.45 38.51 53553.03 88888.00 2014-12-14 15:42:59.405 348 15335.41 38.46 53553.04 88888.00 2014-12-14 15:42:59.905 348 15335.39 38.40 53553.07 88888.00 2014-12-14 15:43:00.405 348 15335.38 38.38 53553.12 88888.00 2014-12-14 15:43:00.905 348 15335.39 38.36 53553.14 88888.00 2014-12-14 15:43:01.405 348 15335.38 38.36 53553.17 88888.00 2014-12-14 15:43:01.905 348 15335.35 38.43 53553.14 88888.00 2014-12-14 15:43:02.405 348 15335.32 38.45 53553.13 88888.00 2014-12-14 15:43:02.905 348 15335.35 38.49 53553.16 88888.00 2014-12-14 15:43:03.405 348 15335.35 38.51 53553.15 88888.00 2014-12-14 15:43:03.905 348 15335.36 38.44 53553.11 88888.00 2014-12-14 15:43:04.405 348 15335.32 38.38 53553.12 88888.00 2014-12-14 15:43:04.905 348 15335.36 38.43 53553.14 88888.00 2014-12-14 15:43:05.405 348 15335.37 38.37 53553.16 88888.00 2014-12-14 15:43:05.905 348 15335.37 38.41 53553.16 88888.00 2014-12-14 15:43:06.405 348 15335.37 38.44 53553.13 88888.00 2014-12-14 15:43:06.905 348 15335.38 38.40 53553.15 88888.00 2014-12-14 15:43:07.405 348 15335.44 38.34 53553.23 88888.00 2014-12-14 15:43:07.905 348 15335.46 38.32 53553.27 88888.00 2014-12-14 15:43:08.405 348 15335.44 38.35 53553.26 88888.00 2014-12-14 15:43:08.905 348 15335.37 38.30 53553.22 88888.00 2014-12-14 15:43:09.405 348 15335.39 38.24 53553.15 88888.00 2014-12-14 15:43:09.905 348 15335.42 38.27 53553.15 88888.00 2014-12-14 15:43:10.405 348 15335.42 38.27 53553.22 88888.00 2014-12-14 15:43:10.905 348 15335.39 38.26 53553.22 88888.00 2014-12-14 15:43:11.405 348 15335.41 38.26 53553.22 88888.00 2014-12-14 15:43:11.905 348 15335.39 38.22 53553.24 88888.00 2014-12-14 15:43:12.405 348 15335.40 38.20 53553.25 88888.00 2014-12-14 15:43:12.905 348 15335.40 38.13 53553.24 88888.00 2014-12-14 15:43:13.405 348 15335.35 38.02 53553.24 88888.00 2014-12-14 15:43:13.905 348 15335.36 38.01 53553.23 88888.00 2014-12-14 15:43:14.405 348 15335.35 37.98 53553.23 88888.00 2014-12-14 15:43:14.905 348 15335.31 38.03 53553.23 88888.00 2014-12-14 15:43:15.405 348 15335.26 38.09 53553.24 88888.00 2014-12-14 15:43:15.905 348 15335.22 38.13 53553.27 88888.00 2014-12-14 15:43:16.405 348 15335.21 38.17 53553.27 88888.00 2014-12-14 15:43:16.905 348 15335.18 38.17 53553.26 88888.00 2014-12-14 15:43:17.405 348 15335.17 38.13 53553.28 88888.00 2014-12-14 15:43:17.905 348 15335.10 38.14 53553.33 88888.00 2014-12-14 15:43:18.405 348 15335.07 38.14 53553.42 88888.00 2014-12-14 15:43:18.905 348 15335.04 38.08 53553.36 88888.00 2014-12-14 15:43:19.405 348 15335.08 38.11 53553.39 88888.00 2014-12-14 15:43:19.905 348 15335.04 38.11 53553.38 88888.00 2014-12-14 15:43:20.405 348 15335.03 38.10 53553.39 88888.00 2014-12-14 15:43:20.905 348 15334.99 38.03 53553.37 88888.00 2014-12-14 15:43:21.405 348 15334.95 38.01 53553.34 88888.00 2014-12-14 15:43:21.905 348 15334.90 37.95 53553.31 88888.00 2014-12-14 15:43:22.405 348 15334.89 37.98 53553.29 88888.00 2014-12-14 15:43:22.905 348 15334.90 38.06 53553.33 88888.00 2014-12-14 15:43:23.405 348 15334.85 38.06 53553.39 88888.00 2014-12-14 15:43:23.905 348 15334.83 38.05 53553.44 88888.00 2014-12-14 15:43:24.405 348 15334.86 38.01 53553.42 88888.00 2014-12-14 15:43:24.905 348 15334.86 38.00 53553.34 88888.00 2014-12-14 15:43:25.405 348 15334.89 37.89 53553.30 88888.00 2014-12-14 15:43:25.905 348 15334.83 37.87 53553.32 88888.00 2014-12-14 15:43:26.405 348 15334.83 37.82 53553.29 88888.00 2014-12-14 15:43:26.905 348 15334.77 37.80 53553.29 88888.00 2014-12-14 15:43:27.405 348 15334.74 37.88 53553.35 88888.00 2014-12-14 15:43:27.905 348 15334.72 37.89 53553.38 88888.00 2014-12-14 15:43:28.405 348 15334.68 37.93 53553.38 88888.00 2014-12-14 15:43:28.905 348 15334.65 37.93 53553.40 88888.00 2014-12-14 15:43:29.405 348 15334.65 37.93 53553.42 88888.00 2014-12-14 15:43:29.905 348 15334.63 37.94 53553.48 88888.00 2014-12-14 15:43:30.405 348 15334.64 38.05 53553.49 88888.00 2014-12-14 15:43:30.905 348 15334.56 38.06 53553.46 88888.00 2014-12-14 15:43:31.405 348 15334.55 37.97 53553.46 88888.00 2014-12-14 15:43:31.905 348 15334.55 37.95 53553.50 88888.00 2014-12-14 15:43:32.405 348 15334.51 37.92 53553.47 88888.00 2014-12-14 15:43:32.905 348 15334.47 37.97 53553.45 88888.00 2014-12-14 15:43:33.405 348 15334.47 37.97 53553.48 88888.00 2014-12-14 15:43:33.905 348 15334.44 37.95 53553.50 88888.00 2014-12-14 15:43:34.405 348 15334.45 37.95 53553.54 88888.00 2014-12-14 15:43:34.905 348 15334.42 37.98 53553.49 88888.00 2014-12-14 15:43:35.405 348 15334.36 38.02 53553.48 88888.00 2014-12-14 15:43:35.905 348 15334.28 38.05 53553.54 88888.00 2014-12-14 15:43:36.405 348 15334.27 38.06 53553.52 88888.00 2014-12-14 15:43:36.905 348 15334.29 38.03 53553.53 88888.00 2014-12-14 15:43:37.405 348 15334.26 37.98 53553.54 88888.00 2014-12-14 15:43:37.905 348 15334.19 38.02 53553.51 88888.00 2014-12-14 15:43:38.405 348 15334.11 38.08 53553.50 88888.00 2014-12-14 15:43:38.905 348 15334.03 38.05 53553.56 88888.00 2014-12-14 15:43:39.405 348 15334.04 38.02 53553.60 88888.00 2014-12-14 15:43:39.905 348 15334.00 38.02 53553.65 88888.00 2014-12-14 15:43:40.405 348 15333.90 37.98 53553.58 88888.00 2014-12-14 15:43:40.905 348 15333.90 37.89 53553.55 88888.00 2014-12-14 15:43:41.405 348 15333.95 37.91 53553.57 88888.00 2014-12-14 15:43:41.905 348 15333.92 37.95 53553.59 88888.00 2014-12-14 15:43:42.405 348 15333.86 37.95 53553.65 88888.00 2014-12-14 15:43:42.905 348 15333.83 37.89 53553.65 88888.00 2014-12-14 15:43:43.405 348 15333.81 37.86 53553.68 88888.00 2014-12-14 15:43:43.905 348 15333.78 37.86 53553.66 88888.00 2014-12-14 15:43:44.405 348 15333.73 37.89 53553.62 88888.00 2014-12-14 15:43:44.905 348 15333.69 37.95 53553.63 88888.00 2014-12-14 15:43:45.405 348 15333.66 37.98 53553.65 88888.00 2014-12-14 15:43:45.905 348 15333.64 38.02 53553.66 88888.00 2014-12-14 15:43:46.405 348 15333.63 37.98 53553.66 88888.00 2014-12-14 15:43:46.905 348 15333.56 37.89 53553.74 88888.00 2014-12-14 15:43:47.405 348 15333.55 37.89 53553.77 88888.00 2014-12-14 15:43:47.905 348 15333.55 37.85 53553.77 88888.00 2014-12-14 15:43:48.405 348 15333.55 37.84 53553.76 88888.00 2014-12-14 15:43:48.905 348 15333.55 37.89 53553.74 88888.00 2014-12-14 15:43:49.405 348 15333.51 37.93 53553.72 88888.00 2014-12-14 15:43:49.905 348 15333.50 38.03 53553.67 88888.00 2014-12-14 15:43:50.405 348 15333.48 38.02 53553.64 88888.00 2014-12-14 15:43:50.905 348 15333.47 37.97 53553.66 88888.00 2014-12-14 15:43:51.405 348 15333.47 37.98 53553.68 88888.00 2014-12-14 15:43:51.905 348 15333.42 38.01 53553.72 88888.00 2014-12-14 15:43:52.405 348 15333.39 38.01 53553.76 88888.00 2014-12-14 15:43:52.905 348 15333.40 38.01 53553.82 88888.00 2014-12-14 15:43:53.405 348 15333.36 38.04 53553.87 88888.00 2014-12-14 15:43:53.905 348 15333.33 38.06 53553.92 88888.00 2014-12-14 15:43:54.405 348 15333.31 38.11 53553.92 88888.00 2014-12-14 15:43:54.905 348 15333.27 38.22 53553.95 88888.00 2014-12-14 15:43:55.405 348 15333.21 38.29 53553.91 88888.00 2014-12-14 15:43:55.905 348 15333.21 38.28 53553.86 88888.00 2014-12-14 15:43:56.405 348 15333.16 38.22 53553.85 88888.00 2014-12-14 15:43:56.905 348 15333.14 38.21 53553.85 88888.00 2014-12-14 15:43:57.405 348 15333.12 38.24 53553.80 88888.00 2014-12-14 15:43:57.905 348 15333.10 38.31 53553.80 88888.00 2014-12-14 15:43:58.405 348 15333.09 38.36 53553.85 88888.00 2014-12-14 15:43:58.905 348 15333.03 38.32 53553.89 88888.00 2014-12-14 15:43:59.405 348 15333.06 38.34 53553.92 88888.00 2014-12-14 15:43:59.905 348 15332.96 38.41 53553.91 88888.00 2014-12-14 15:44:00.405 348 15332.91 38.47 53553.86 88888.00 2014-12-14 15:44:00.905 348 15332.88 38.46 53553.89 88888.00 2014-12-14 15:44:01.405 348 15332.85 38.48 53553.89 88888.00 2014-12-14 15:44:01.905 348 15332.91 38.52 53553.92 88888.00 2014-12-14 15:44:02.405 348 15332.83 38.55 53553.91 88888.00 2014-12-14 15:44:02.905 348 15332.74 38.52 53553.92 88888.00 2014-12-14 15:44:03.405 348 15332.75 38.57 53553.86 88888.00 2014-12-14 15:44:03.905 348 15332.72 38.63 53553.80 88888.00 2014-12-14 15:44:04.405 348 15332.73 38.65 53553.82 88888.00 2014-12-14 15:44:04.905 348 15332.69 38.70 53553.85 88888.00 2014-12-14 15:44:05.405 348 15332.61 38.77 53553.86 88888.00 2014-12-14 15:44:05.905 348 15332.56 38.75 53553.86 88888.00 2014-12-14 15:44:06.405 348 15332.55 38.77 53553.86 88888.00 2014-12-14 15:44:06.905 348 15332.47 38.82 53553.84 88888.00 2014-12-14 15:44:07.405 348 15332.51 38.90 53553.82 88888.00 2014-12-14 15:44:07.905 348 15332.50 38.92 53553.79 88888.00 2014-12-14 15:44:08.405 348 15332.46 38.95 53553.79 88888.00 2014-12-14 15:44:08.905 348 15332.40 38.99 53553.83 88888.00 2014-12-14 15:44:09.405 348 15332.41 39.01 53553.87 88888.00 2014-12-14 15:44:09.905 348 15332.36 39.01 53553.85 88888.00 2014-12-14 15:44:10.405 348 15332.29 39.00 53553.86 88888.00 2014-12-14 15:44:10.905 348 15332.28 39.05 53553.85 88888.00 2014-12-14 15:44:11.405 348 15332.28 39.03 53553.85 88888.00 2014-12-14 15:44:11.905 348 15332.29 39.03 53553.85 88888.00 2014-12-14 15:44:12.405 348 15332.24 39.05 53553.89 88888.00 2014-12-14 15:44:12.905 348 15332.24 39.04 53553.85 88888.00 2014-12-14 15:44:13.405 348 15332.24 39.05 53553.82 88888.00 2014-12-14 15:44:13.905 348 15332.20 39.09 53553.77 88888.00 2014-12-14 15:44:14.405 348 15332.15 39.07 53553.75 88888.00 2014-12-14 15:44:14.905 348 15332.16 39.12 53553.67 88888.00 2014-12-14 15:44:15.405 348 15332.15 39.16 53553.71 88888.00 2014-12-14 15:44:15.905 348 15332.20 39.10 53553.67 88888.00 2014-12-14 15:44:16.405 348 15332.14 39.15 53553.72 88888.00 2014-12-14 15:44:16.905 348 15332.12 39.15 53553.78 88888.00 2014-12-14 15:44:17.405 348 15332.11 39.13 53553.84 88888.00 2014-12-14 15:44:17.905 348 15332.13 39.07 53553.80 88888.00 2014-12-14 15:44:18.405 348 15332.10 39.08 53553.73 88888.00 2014-12-14 15:44:18.905 348 15332.09 39.14 53553.67 88888.00 2014-12-14 15:44:19.405 348 15332.06 39.12 53553.63 88888.00 2014-12-14 15:44:19.905 348 15332.10 39.07 53553.62 88888.00 2014-12-14 15:44:20.405 348 15332.11 39.15 53553.67 88888.00 2014-12-14 15:44:20.905 348 15332.15 39.19 53553.68 88888.00 2014-12-14 15:44:21.405 348 15332.18 39.27 53553.69 88888.00 2014-12-14 15:44:21.905 348 15332.21 39.25 53553.68 88888.00 2014-12-14 15:44:22.405 348 15332.20 39.18 53553.69 88888.00 2014-12-14 15:44:22.905 348 15332.23 39.15 53553.65 88888.00 2014-12-14 15:44:23.405 348 15332.22 39.07 53553.62 88888.00 2014-12-14 15:44:23.905 348 15332.23 39.12 53553.59 88888.00 2014-12-14 15:44:24.405 348 15332.20 39.17 53553.60 88888.00 2014-12-14 15:44:24.905 348 15332.24 39.22 53553.56 88888.00 2014-12-14 15:44:25.405 348 15332.23 39.38 53553.55 88888.00 2014-12-14 15:44:25.905 348 15332.21 39.44 53553.54 88888.00 2014-12-14 15:44:26.405 348 15332.19 39.45 53553.54 88888.00 2014-12-14 15:44:26.905 348 15332.20 39.41 53553.60 88888.00 2014-12-14 15:44:27.405 348 15332.20 39.38 53553.56 88888.00 2014-12-14 15:44:27.905 348 15332.20 39.39 53553.58 88888.00 2014-12-14 15:44:28.405 348 15332.23 39.44 53553.65 88888.00 2014-12-14 15:44:28.905 348 15332.20 39.53 53553.70 88888.00 2014-12-14 15:44:29.405 348 15332.24 39.56 53553.71 88888.00 2014-12-14 15:44:29.905 348 15332.28 39.62 53553.69 88888.00 2014-12-14 15:44:30.405 348 15332.28 39.62 53553.67 88888.00 2014-12-14 15:44:30.905 348 15332.25 39.52 53553.60 88888.00 2014-12-14 15:44:31.405 348 15332.28 39.58 53553.58 88888.00 2014-12-14 15:44:31.905 348 15332.32 39.61 53553.55 88888.00 2014-12-14 15:44:32.405 348 15332.31 39.62 53553.51 88888.00 2014-12-14 15:44:32.905 348 15332.37 39.66 53553.50 88888.00 2014-12-14 15:44:33.405 348 15332.34 39.66 53553.47 88888.00 2014-12-14 15:44:33.905 348 15332.34 39.65 53553.47 88888.00 2014-12-14 15:44:34.405 348 15332.32 39.66 53553.50 88888.00 2014-12-14 15:44:34.905 348 15332.32 39.66 53553.53 88888.00 2014-12-14 15:44:35.405 348 15332.40 39.72 53553.51 88888.00 2014-12-14 15:44:35.905 348 15332.36 39.78 53553.52 88888.00 2014-12-14 15:44:36.405 348 15332.32 39.74 53553.48 88888.00 2014-12-14 15:44:36.905 348 15332.31 39.67 53553.46 88888.00 2014-12-14 15:44:37.405 348 15332.34 39.72 53553.47 88888.00 2014-12-14 15:44:37.905 348 15332.38 39.75 53553.46 88888.00 2014-12-14 15:44:38.405 348 15332.38 39.77 53553.54 88888.00 2014-12-14 15:44:38.905 348 15332.41 39.74 53553.55 88888.00 2014-12-14 15:44:39.405 348 15332.38 39.70 53553.55 88888.00 2014-12-14 15:44:39.905 348 15332.37 39.75 53553.55 88888.00 2014-12-14 15:44:40.405 348 15332.32 39.77 53553.53 88888.00 2014-12-14 15:44:40.905 348 15332.29 39.76 53553.57 88888.00 2014-12-14 15:44:41.405 348 15332.34 39.72 53553.56 88888.00 2014-12-14 15:44:41.905 348 15332.34 39.73 53553.56 88888.00 2014-12-14 15:44:42.405 348 15332.32 39.75 53553.59 88888.00 2014-12-14 15:44:42.905 348 15332.29 39.77 53553.58 88888.00 2014-12-14 15:44:43.405 348 15332.24 39.68 53553.60 88888.00 2014-12-14 15:44:43.905 348 15332.23 39.65 53553.62 88888.00 2014-12-14 15:44:44.405 348 15332.21 39.66 53553.62 88888.00 2014-12-14 15:44:44.905 348 15332.20 39.67 53553.60 88888.00 2014-12-14 15:44:45.405 348 15332.27 39.74 53553.63 88888.00 2014-12-14 15:44:45.905 348 15332.28 39.74 53553.62 88888.00 2014-12-14 15:44:46.405 348 15332.22 39.76 53553.71 88888.00 2014-12-14 15:44:46.905 348 15332.15 39.69 53553.68 88888.00 2014-12-14 15:44:47.405 348 15332.20 39.69 53553.65 88888.00 2014-12-14 15:44:47.905 348 15332.23 39.65 53553.58 88888.00 2014-12-14 15:44:48.405 348 15332.23 39.64 53553.57 88888.00 2014-12-14 15:44:48.905 348 15332.23 39.61 53553.60 88888.00 2014-12-14 15:44:49.405 348 15332.19 39.59 53553.62 88888.00 2014-12-14 15:44:49.905 348 15332.20 39.59 53553.58 88888.00 2014-12-14 15:44:50.405 348 15332.14 39.60 53553.58 88888.00 2014-12-14 15:44:50.905 348 15332.13 39.66 53553.56 88888.00 2014-12-14 15:44:51.405 348 15332.13 39.75 53553.60 88888.00 2014-12-14 15:44:51.905 348 15332.23 39.70 53553.66 88888.00 2014-12-14 15:44:52.405 348 15332.19 39.64 53553.68 88888.00 2014-12-14 15:44:52.905 348 15332.16 39.65 53553.73 88888.00 2014-12-14 15:44:53.405 348 15332.14 39.67 53553.67 88888.00 2014-12-14 15:44:53.905 348 15332.18 39.74 53553.58 88888.00 2014-12-14 15:44:54.405 348 15332.12 39.81 53553.57 88888.00 2014-12-14 15:44:54.905 348 15332.14 39.79 53553.57 88888.00 2014-12-14 15:44:55.405 348 15332.12 39.67 53553.54 88888.00 2014-12-14 15:44:55.905 348 15332.11 39.64 53553.54 88888.00 2014-12-14 15:44:56.405 348 15332.12 39.73 53553.47 88888.00 2014-12-14 15:44:56.905 348 15332.14 39.75 53553.48 88888.00 2014-12-14 15:44:57.405 348 15332.12 39.82 53553.47 88888.00 2014-12-14 15:44:57.905 348 15332.13 39.77 53553.52 88888.00 2014-12-14 15:44:58.405 348 15332.16 39.73 53553.50 88888.00 2014-12-14 15:44:58.905 348 15332.14 39.78 53553.52 88888.00 2014-12-14 15:44:59.405 348 15332.13 39.86 53553.47 88888.00 2014-12-14 15:44:59.905 348 15332.15 39.90 53553.43 88888.00 2014-12-14 15:45:00.405 348 15332.15 39.98 53553.38 88888.00 2014-12-14 15:45:00.905 348 15332.18 40.03 53553.45 88888.00 2014-12-14 15:45:01.405 348 15332.22 40.05 53553.47 88888.00 2014-12-14 15:45:01.905 348 15332.21 40.13 53553.48 88888.00 2014-12-14 15:45:02.405 348 15332.16 40.17 53553.44 88888.00 2014-12-14 15:45:02.905 348 15332.15 40.19 53553.39 88888.00 2014-12-14 15:45:03.405 348 15332.15 40.25 53553.44 88888.00 2014-12-14 15:45:03.905 348 15332.16 40.37 53553.47 88888.00 2014-12-14 15:45:04.405 348 15332.12 40.46 53553.47 88888.00 2014-12-14 15:45:04.905 348 15332.11 40.48 53553.47 88888.00 2014-12-14 15:45:05.405 348 15332.07 40.45 53553.45 88888.00 2014-12-14 15:45:05.905 348 15332.09 40.48 53553.40 88888.00 2014-12-14 15:45:06.405 348 15332.04 40.52 53553.36 88888.00 2014-12-14 15:45:06.905 348 15332.07 40.55 53553.32 88888.00 2014-12-14 15:45:07.405 348 15332.10 40.54 53553.31 88888.00 2014-12-14 15:45:07.905 348 15332.10 40.59 53553.37 88888.00 2014-12-14 15:45:08.405 348 15332.05 40.57 53553.35 88888.00 2014-12-14 15:45:08.905 348 15332.01 40.52 53553.37 88888.00 2014-12-14 15:45:09.405 348 15332.03 40.48 53553.36 88888.00 2014-12-14 15:45:09.905 348 15331.97 40.61 53553.43 88888.00 2014-12-14 15:45:10.405 348 15332.03 40.64 53553.42 88888.00 2014-12-14 15:45:10.905 348 15332.02 40.70 53553.47 88888.00 2014-12-14 15:45:11.405 348 15331.96 40.80 53553.42 88888.00 2014-12-14 15:45:11.905 348 15331.94 40.78 53553.45 88888.00 2014-12-14 15:45:12.405 348 15331.94 40.82 53553.43 88888.00 2014-12-14 15:45:12.905 348 15331.94 40.85 53553.46 88888.00 2014-12-14 15:45:13.405 348 15331.88 40.85 53553.47 88888.00 2014-12-14 15:45:13.905 348 15331.86 40.87 53553.56 88888.00 2014-12-14 15:45:14.405 348 15331.88 40.89 53553.56 88888.00 2014-12-14 15:45:14.905 348 15331.87 40.91 53553.57 88888.00 2014-12-14 15:45:15.405 348 15331.91 40.93 53553.55 88888.00 2014-12-14 15:45:15.905 348 15331.88 40.93 53553.53 88888.00 2014-12-14 15:45:16.405 348 15331.92 40.96 53553.54 88888.00 2014-12-14 15:45:16.905 348 15331.92 40.99 53553.48 88888.00 2014-12-14 15:45:17.405 348 15331.91 40.90 53553.45 88888.00 2014-12-14 15:45:17.905 348 15331.92 40.94 53553.47 88888.00 2014-12-14 15:45:18.405 348 15331.96 40.97 53553.44 88888.00 2014-12-14 15:45:18.905 348 15331.95 41.04 53553.40 88888.00 2014-12-14 15:45:19.405 348 15332.01 41.02 53553.40 88888.00 2014-12-14 15:45:19.905 348 15332.00 41.00 53553.43 88888.00 2014-12-14 15:45:20.405 348 15331.98 41.06 53553.37 88888.00 2014-12-14 15:45:20.905 348 15332.01 41.13 53553.43 88888.00 2014-12-14 15:45:21.405 348 15332.06 41.15 53553.49 88888.00 2014-12-14 15:45:21.905 348 15332.10 41.12 53553.45 88888.00 2014-12-14 15:45:22.405 348 15332.07 41.19 53553.40 88888.00 2014-12-14 15:45:22.905 348 15332.10 41.24 53553.37 88888.00 2014-12-14 15:45:23.405 348 15332.15 41.30 53553.34 88888.00 2014-12-14 15:45:23.905 348 15332.13 41.33 53553.40 88888.00 2014-12-14 15:45:24.405 348 15332.10 41.46 53553.46 88888.00 2014-12-14 15:45:24.905 348 15332.14 41.54 53553.47 88888.00 2014-12-14 15:45:25.405 348 15332.14 41.52 53553.47 88888.00 2014-12-14 15:45:25.905 348 15332.19 41.57 53553.46 88888.00 2014-12-14 15:45:26.405 348 15332.19 41.59 53553.46 88888.00 2014-12-14 15:45:26.905 348 15332.16 41.63 53553.48 88888.00 2014-12-14 15:45:27.405 348 15332.19 41.65 53553.49 88888.00 2014-12-14 15:45:27.905 348 15332.23 41.67 53553.57 88888.00 2014-12-14 15:45:28.405 348 15332.27 41.67 53553.56 88888.00 2014-12-14 15:45:28.905 348 15332.32 41.73 53553.51 88888.00 2014-12-14 15:45:29.405 348 15332.31 41.81 53553.52 88888.00 2014-12-14 15:45:29.905 348 15332.34 41.81 53553.51 88888.00 2014-12-14 15:45:30.405 348 15332.38 41.83 53553.50 88888.00 2014-12-14 15:45:30.905 348 15332.40 41.85 53553.48 88888.00 2014-12-14 15:45:31.405 348 15332.43 41.80 53553.48 88888.00 2014-12-14 15:45:31.905 348 15332.40 41.71 53553.49 88888.00 2014-12-14 15:45:32.405 348 15332.42 41.68 53553.51 88888.00 2014-12-14 15:45:32.905 348 15332.46 41.69 53553.56 88888.00 2014-12-14 15:45:33.405 348 15332.47 41.68 53553.62 88888.00 2014-12-14 15:45:33.905 348 15332.47 41.66 53553.56 88888.00 2014-12-14 15:45:34.405 348 15332.48 41.61 53553.50 88888.00 2014-12-14 15:45:34.905 348 15332.48 41.64 53553.46 88888.00 2014-12-14 15:45:35.405 348 15332.50 41.74 53553.49 88888.00 2014-12-14 15:45:35.905 348 15332.49 41.69 53553.44 88888.00 2014-12-14 15:45:36.405 348 15332.51 41.59 53553.48 88888.00 2014-12-14 15:45:36.905 348 15332.55 41.56 53553.49 88888.00 2014-12-14 15:45:37.405 348 15332.55 41.56 53553.45 88888.00 2014-12-14 15:45:37.905 348 15332.51 41.54 53553.50 88888.00 2014-12-14 15:45:38.405 348 15332.57 41.54 53553.49 88888.00 2014-12-14 15:45:38.905 348 15332.55 41.57 53553.50 88888.00 2014-12-14 15:45:39.405 348 15332.58 41.66 53553.51 88888.00 2014-12-14 15:45:39.905 348 15332.60 41.63 53553.54 88888.00 2014-12-14 15:45:40.405 348 15332.56 41.60 53553.51 88888.00 2014-12-14 15:45:40.905 348 15332.52 41.65 53553.46 88888.00 2014-12-14 15:45:41.405 348 15332.55 41.61 53553.46 88888.00 2014-12-14 15:45:41.905 348 15332.60 41.57 53553.44 88888.00 2014-12-14 15:45:42.405 348 15332.60 41.60 53553.49 88888.00 2014-12-14 15:45:42.905 348 15332.58 41.60 53553.52 88888.00 2014-12-14 15:45:43.405 348 15332.59 41.61 53553.53 88888.00 2014-12-14 15:45:43.905 348 15332.54 41.69 53553.59 88888.00 2014-12-14 15:45:44.405 348 15332.46 41.76 53553.55 88888.00 2014-12-14 15:45:44.905 348 15332.40 41.77 53553.58 88888.00 2014-12-14 15:45:45.405 348 15332.38 41.71 53553.63 88888.00 2014-12-14 15:45:45.905 348 15332.38 41.72 53553.63 88888.00 2014-12-14 15:45:46.405 348 15332.34 41.82 53553.60 88888.00 2014-12-14 15:45:46.905 348 15332.32 41.90 53553.64 88888.00 2014-12-14 15:45:47.405 348 15332.28 41.91 53553.71 88888.00 2014-12-14 15:45:47.905 348 15332.28 41.97 53553.71 88888.00 2014-12-14 15:45:48.405 348 15332.27 42.04 53553.77 88888.00 2014-12-14 15:45:48.905 348 15332.32 42.04 53553.76 88888.00 2014-12-14 15:45:49.405 348 15332.25 42.02 53553.72 88888.00 2014-12-14 15:45:49.905 348 15332.25 42.08 53553.72 88888.00 2014-12-14 15:45:50.405 348 15332.23 42.12 53553.79 88888.00 2014-12-14 15:45:50.905 348 15332.19 42.16 53553.83 88888.00 2014-12-14 15:45:51.405 348 15332.15 42.25 53553.88 88888.00 2014-12-14 15:45:51.905 348 15332.13 42.25 53553.82 88888.00 2014-12-14 15:45:52.405 348 15332.05 42.28 53553.78 88888.00 2014-12-14 15:45:52.905 348 15332.02 42.32 53553.77 88888.00 2014-12-14 15:45:53.405 348 15331.96 42.38 53553.82 88888.00 2014-12-14 15:45:53.905 348 15331.97 42.41 53553.86 88888.00 2014-12-14 15:45:54.405 348 15331.95 42.41 53553.89 88888.00 2014-12-14 15:45:54.905 348 15331.95 42.43 53553.84 88888.00 2014-12-14 15:45:55.405 348 15331.91 42.49 53553.90 88888.00 2014-12-14 15:45:55.905 348 15331.87 42.52 53553.91 88888.00 2014-12-14 15:45:56.405 348 15331.88 42.60 53553.92 88888.00 2014-12-14 15:45:56.905 348 15331.82 42.56 53553.92 88888.00 2014-12-14 15:45:57.405 348 15331.75 42.45 53553.86 88888.00 2014-12-14 15:45:57.905 348 15331.79 42.45 53553.85 88888.00 2014-12-14 15:45:58.405 348 15331.78 42.52 53553.83 88888.00 2014-12-14 15:45:58.905 348 15331.74 42.59 53553.84 88888.00 2014-12-14 15:45:59.405 348 15331.74 42.60 53553.83 88888.00 2014-12-14 15:45:59.905 348 15331.75 42.54 53553.88 88888.00 2014-12-14 15:46:00.405 348 15331.73 42.55 53553.90 88888.00 2014-12-14 15:46:00.905 348 15331.71 42.54 53553.95 88888.00 2014-12-14 15:46:01.405 348 15331.70 42.54 53554.00 88888.00 2014-12-14 15:46:01.905 348 15331.71 42.56 53553.99 88888.00 2014-12-14 15:46:02.405 348 15331.69 42.54 53554.04 88888.00 2014-12-14 15:46:02.905 348 15331.70 42.52 53554.05 88888.00 2014-12-14 15:46:03.405 348 15331.71 42.53 53554.04 88888.00 2014-12-14 15:46:03.905 348 15331.66 42.49 53554.00 88888.00 2014-12-14 15:46:04.405 348 15331.73 42.45 53553.96 88888.00 2014-12-14 15:46:04.905 348 15331.74 42.46 53554.05 88888.00 2014-12-14 15:46:05.405 348 15331.69 42.41 53553.99 88888.00 2014-12-14 15:46:05.905 348 15331.67 42.38 53553.96 88888.00 2014-12-14 15:46:06.405 348 15331.64 42.45 53554.02 88888.00 2014-12-14 15:46:06.905 348 15331.67 42.45 53554.05 88888.00 2014-12-14 15:46:07.405 348 15331.67 42.42 53554.09 88888.00 2014-12-14 15:46:07.905 348 15331.65 42.41 53554.03 88888.00 2014-12-14 15:46:08.405 348 15331.65 42.40 53554.02 88888.00 2014-12-14 15:46:08.905 348 15331.59 42.37 53554.06 88888.00 2014-12-14 15:46:09.405 348 15331.58 42.35 53553.99 88888.00 2014-12-14 15:46:09.905 348 15331.56 42.36 53553.95 88888.00 2014-12-14 15:46:10.405 348 15331.56 42.44 53553.96 88888.00 2014-12-14 15:46:10.905 348 15331.57 42.51 53553.96 88888.00 2014-12-14 15:46:11.405 348 15331.55 42.55 53554.04 88888.00 2014-12-14 15:46:11.905 348 15331.58 42.55 53554.04 88888.00 2014-12-14 15:46:12.405 348 15331.50 42.52 53553.99 88888.00 2014-12-14 15:46:12.905 348 15331.44 42.54 53553.99 88888.00 2014-12-14 15:46:13.405 348 15331.48 42.55 53554.02 88888.00 2014-12-14 15:46:13.905 348 15331.47 42.54 53554.05 88888.00 2014-12-14 15:46:14.405 348 15331.46 42.59 53554.04 88888.00 2014-12-14 15:46:14.905 348 15331.49 42.55 53554.07 88888.00 2014-12-14 15:46:15.405 348 15331.49 42.53 53554.00 88888.00 2014-12-14 15:46:15.905 348 15331.49 42.47 53553.98 88888.00 2014-12-14 15:46:16.405 348 15331.41 42.51 53553.99 88888.00 2014-12-14 15:46:16.905 348 15331.39 42.51 53554.03 88888.00 2014-12-14 15:46:17.405 348 15331.40 42.42 53554.05 88888.00 2014-12-14 15:46:17.905 348 15331.39 42.45 53554.05 88888.00 2014-12-14 15:46:18.405 348 15331.40 42.55 53554.05 88888.00 2014-12-14 15:46:18.905 348 15331.40 42.54 53554.05 88888.00 2014-12-14 15:46:19.405 348 15331.38 42.41 53554.09 88888.00 2014-12-14 15:46:19.905 348 15331.37 42.38 53554.09 88888.00 2014-12-14 15:46:20.405 348 15331.35 42.47 53554.05 88888.00 2014-12-14 15:46:20.905 348 15331.33 42.54 53554.05 88888.00 2014-12-14 15:46:21.405 348 15331.34 42.58 53553.98 88888.00 2014-12-14 15:46:21.905 348 15331.34 42.59 53553.99 88888.00 2014-12-14 15:46:22.405 348 15331.31 42.60 53554.03 88888.00 2014-12-14 15:46:22.905 348 15331.40 42.56 53553.99 88888.00 2014-12-14 15:46:23.405 348 15331.44 42.58 53553.99 88888.00 2014-12-14 15:46:23.905 348 15331.47 42.59 53553.98 88888.00 2014-12-14 15:46:24.405 348 15331.46 42.61 53553.95 88888.00 2014-12-14 15:46:24.905 348 15331.46 42.64 53553.95 88888.00 2014-12-14 15:46:25.405 348 15331.48 42.67 53553.92 88888.00 2014-12-14 15:46:25.905 348 15331.46 42.72 53553.99 88888.00 2014-12-14 15:46:26.405 348 15331.46 42.78 53554.03 88888.00 2014-12-14 15:46:26.905 348 15331.52 42.77 53553.96 88888.00 2014-12-14 15:46:27.405 348 15331.50 42.79 53553.97 88888.00 2014-12-14 15:46:27.905 348 15331.49 42.76 53553.90 88888.00 2014-12-14 15:46:28.405 348 15331.50 42.71 53553.92 88888.00 2014-12-14 15:46:28.905 348 15331.48 42.72 53553.88 88888.00 2014-12-14 15:46:29.405 348 15331.52 42.75 53553.88 88888.00 2014-12-14 15:46:29.905 348 15331.49 42.73 53553.91 88888.00 2014-12-14 15:46:30.405 348 15331.51 42.66 53553.90 88888.00 2014-12-14 15:46:30.905 348 15331.53 42.67 53553.94 88888.00 2014-12-14 15:46:31.405 348 15331.56 42.72 53553.97 88888.00 2014-12-14 15:46:31.905 348 15331.60 42.66 53553.95 88888.00 2014-12-14 15:46:32.405 348 15331.64 42.67 53553.94 88888.00 2014-12-14 15:46:32.905 348 15331.68 42.59 53553.89 88888.00 2014-12-14 15:46:33.405 348 15331.67 42.53 53553.92 88888.00 2014-12-14 15:46:33.905 348 15331.67 42.52 53553.93 88888.00 2014-12-14 15:46:34.405 348 15331.67 42.51 53553.96 88888.00 2014-12-14 15:46:34.905 348 15331.64 42.50 53553.95 88888.00 2014-12-14 15:46:35.405 348 15331.65 42.51 53553.95 88888.00 2014-12-14 15:46:35.905 348 15331.69 42.47 53553.98 88888.00 2014-12-14 15:46:36.405 348 15331.71 42.45 53553.95 88888.00 2014-12-14 15:46:36.905 348 15331.70 42.54 53553.95 88888.00 2014-12-14 15:46:37.405 348 15331.67 42.61 53553.90 88888.00 2014-12-14 15:46:37.905 348 15331.66 42.59 53553.89 88888.00 2014-12-14 15:46:38.405 348 15331.64 42.50 53553.85 88888.00 2014-12-14 15:46:38.905 348 15331.61 42.51 53553.85 88888.00 2014-12-14 15:46:39.405 348 15331.66 42.54 53553.82 88888.00 2014-12-14 15:46:39.905 348 15331.69 42.66 53553.85 88888.00 2014-12-14 15:46:40.405 348 15331.65 42.69 53553.87 88888.00 2014-12-14 15:46:40.905 348 15331.65 42.63 53553.88 88888.00 2014-12-14 15:46:41.405 348 15331.67 42.61 53553.91 88888.00 2014-12-14 15:46:41.905 348 15331.66 42.64 53553.92 88888.00 2014-12-14 15:46:42.405 348 15331.69 42.62 53553.82 88888.00 2014-12-14 15:46:42.905 348 15331.75 42.61 53553.82 88888.00 2014-12-14 15:46:43.405 348 15331.79 42.59 53553.83 88888.00 2014-12-14 15:46:43.905 348 15331.79 42.62 53553.88 88888.00 2014-12-14 15:46:44.405 348 15331.76 42.60 53553.85 88888.00 2014-12-14 15:46:44.905 348 15331.74 42.62 53553.78 88888.00 2014-12-14 15:46:45.405 348 15331.73 42.68 53553.79 88888.00 2014-12-14 15:46:45.905 348 15331.75 42.72 53553.79 88888.00 2014-12-14 15:46:46.405 348 15331.78 42.87 53553.85 88888.00 2014-12-14 15:46:46.905 348 15331.80 42.94 53553.82 88888.00 2014-12-14 15:46:47.405 348 15331.85 42.93 53553.83 88888.00 2014-12-14 15:46:47.905 348 15331.85 42.94 53553.80 88888.00 2014-12-14 15:46:48.405 348 15331.84 42.93 53553.83 88888.00 2014-12-14 15:46:48.905 348 15331.85 42.96 53553.82 88888.00 2014-12-14 15:46:49.405 348 15331.92 42.99 53553.88 88888.00 2014-12-14 15:46:49.905 348 15331.89 42.97 53553.82 88888.00 2014-12-14 15:46:50.405 348 15331.95 42.94 53553.74 88888.00 2014-12-14 15:46:50.905 348 15331.97 42.88 53553.73 88888.00 2014-12-14 15:46:51.405 348 15331.96 42.94 53553.78 88888.00 2014-12-14 15:46:51.905 348 15331.93 42.99 53553.79 88888.00 2014-12-14 15:46:52.405 348 15331.98 42.98 53553.76 88888.00 2014-12-14 15:46:52.905 348 15332.01 42.99 53553.80 88888.00 2014-12-14 15:46:53.405 348 15332.11 43.04 53553.76 88888.00 2014-12-14 15:46:53.905 348 15332.13 43.12 53553.80 88888.00 2014-12-14 15:46:54.405 348 15332.09 43.12 53553.80 88888.00 2014-12-14 15:46:54.905 348 15332.16 43.04 53553.84 88888.00 2014-12-14 15:46:55.405 348 15332.18 43.03 53553.85 88888.00 2014-12-14 15:46:55.905 348 15332.18 43.02 53553.79 88888.00 2014-12-14 15:46:56.405 348 15332.21 43.02 53553.74 88888.00 2014-12-14 15:46:56.905 348 15332.20 43.02 53553.76 88888.00 2014-12-14 15:46:57.406 348 15332.19 43.05 53553.74 88888.00 2014-12-14 15:46:57.906 348 15332.22 43.06 53553.74 88888.00 2014-12-14 15:46:58.406 348 15332.22 43.08 53553.76 88888.00 2014-12-14 15:46:58.906 348 15332.20 42.98 53553.75 88888.00 2014-12-14 15:46:59.406 348 15332.24 42.98 53553.76 88888.00 2014-12-14 15:46:59.906 348 15332.30 42.95 53553.77 88888.00 2014-12-14 15:47:00.406 348 15332.34 42.95 53553.82 88888.00 2014-12-14 15:47:00.906 348 15332.36 43.03 53553.80 88888.00 2014-12-14 15:47:01.406 348 15332.33 43.06 53553.84 88888.00 2014-12-14 15:47:01.906 348 15332.34 43.04 53553.86 88888.00 2014-12-14 15:47:02.406 348 15332.30 42.99 53553.92 88888.00 2014-12-14 15:47:02.906 348 15332.36 42.99 53553.92 88888.00 2014-12-14 15:47:03.406 348 15332.33 43.02 53553.97 88888.00 2014-12-14 15:47:03.906 348 15332.32 42.99 53554.00 88888.00 2014-12-14 15:47:04.406 348 15332.37 42.98 53554.02 88888.00 2014-12-14 15:47:04.906 348 15332.37 42.98 53553.99 88888.00 2014-12-14 15:47:05.406 348 15332.33 42.90 53554.07 88888.00 2014-12-14 15:47:05.906 348 15332.32 42.86 53554.04 88888.00 2014-12-14 15:47:06.406 348 15332.32 42.90 53554.07 88888.00 2014-12-14 15:47:06.906 348 15332.31 42.93 53554.02 88888.00 2014-12-14 15:47:07.406 348 15332.31 42.98 53553.99 88888.00 2014-12-14 15:47:07.906 348 15332.30 42.93 53553.99 88888.00 2014-12-14 15:47:08.406 348 15332.32 42.81 53554.07 88888.00 2014-12-14 15:47:08.906 348 15332.34 42.84 53554.09 88888.00 2014-12-14 15:47:09.406 348 15332.31 42.84 53554.12 88888.00 2014-12-14 15:47:09.906 348 15332.37 42.87 53554.08 88888.00 2014-12-14 15:47:10.406 348 15332.37 42.95 53554.10 88888.00 2014-12-14 15:47:10.906 348 15332.31 43.03 53554.11 88888.00 2014-12-14 15:47:11.406 348 15332.29 43.07 53554.10 88888.00 2014-12-14 15:47:11.906 348 15332.29 43.05 53554.09 88888.00 2014-12-14 15:47:12.406 348 15332.21 43.08 53554.12 88888.00 2014-12-14 15:47:12.906 348 15332.18 43.07 53554.14 88888.00 2014-12-14 15:47:13.406 348 15332.20 43.04 53554.05 88888.00 2014-12-14 15:47:13.906 348 15332.22 43.06 53553.98 88888.00 2014-12-14 15:47:14.406 348 15332.24 43.13 53553.97 88888.00 2014-12-14 15:47:14.906 348 15332.29 43.13 53553.96 88888.00 2014-12-14 15:47:15.406 348 15332.28 43.08 53553.97 88888.00 2014-12-14 15:47:15.906 348 15332.29 42.98 53553.98 88888.00 2014-12-14 15:47:16.406 348 15332.32 42.89 53553.97 88888.00 2014-12-14 15:47:16.906 348 15332.31 42.87 53553.97 88888.00 2014-12-14 15:47:17.406 348 15332.38 42.85 53553.94 88888.00 2014-12-14 15:47:17.906 348 15332.40 42.92 53553.92 88888.00 2014-12-14 15:47:18.406 348 15332.37 42.92 53553.91 88888.00 2014-12-14 15:47:18.906 348 15332.42 42.92 53553.88 88888.00 2014-12-14 15:47:19.406 348 15332.45 42.93 53553.85 88888.00 2014-12-14 15:47:19.906 348 15332.48 42.97 53553.80 88888.00 2014-12-14 15:47:20.406 348 15332.49 43.05 53553.77 88888.00 2014-12-14 15:47:20.906 348 15332.52 43.15 53553.77 88888.00 2014-12-14 15:47:21.406 348 15332.51 43.11 53553.80 88888.00 2014-12-14 15:47:21.906 348 15332.51 43.04 53553.82 88888.00 2014-12-14 15:47:22.406 348 15332.58 42.98 53553.80 88888.00 2014-12-14 15:47:22.906 348 15332.60 42.95 53553.77 88888.00 2014-12-14 15:47:23.406 348 15332.60 42.89 53553.78 88888.00 2014-12-14 15:47:23.906 348 15332.61 42.89 53553.78 88888.00 2014-12-14 15:47:24.406 348 15332.58 42.92 53553.76 88888.00 2014-12-14 15:47:24.906 348 15332.59 42.97 53553.76 88888.00 2014-12-14 15:47:25.406 348 15332.63 42.99 53553.72 88888.00 2014-12-14 15:47:25.906 348 15332.64 42.94 53553.74 88888.00 2014-12-14 15:47:26.406 348 15332.64 42.98 53553.74 88888.00 2014-12-14 15:47:26.906 348 15332.61 43.06 53553.76 88888.00 2014-12-14 15:47:27.406 348 15332.61 43.12 53553.75 88888.00 2014-12-14 15:47:27.906 348 15332.61 43.10 53553.80 88888.00 2014-12-14 15:47:28.406 348 15332.63 43.16 53553.88 88888.00 2014-12-14 15:47:28.906 348 15332.58 43.20 53553.92 88888.00 2014-12-14 15:47:29.406 348 15332.64 43.15 53553.90 88888.00 2014-12-14 15:47:29.906 348 15332.56 43.08 53553.88 88888.00 2014-12-14 15:47:30.406 348 15332.48 43.08 53553.92 88888.00 2014-12-14 15:47:30.906 348 15332.45 43.10 53553.91 88888.00 2014-12-14 15:47:31.406 348 15332.45 43.11 53553.92 88888.00 2014-12-14 15:47:31.906 348 15332.43 43.19 53553.98 88888.00 2014-12-14 15:47:32.406 348 15332.40 43.19 53553.99 88888.00 2014-12-14 15:47:32.906 348 15332.40 43.18 53553.98 88888.00 2014-12-14 15:47:33.406 348 15332.39 43.19 53554.03 88888.00 2014-12-14 15:47:33.906 348 15332.34 43.20 53554.08 88888.00 2014-12-14 15:47:34.406 348 15332.24 43.20 53554.11 88888.00 2014-12-14 15:47:34.906 348 15332.19 43.13 53554.13 88888.00 2014-12-14 15:47:35.406 348 15332.18 43.15 53554.16 88888.00 2014-12-14 15:47:35.906 348 15332.16 43.16 53554.15 88888.00 2014-12-14 15:47:36.406 348 15332.11 43.11 53554.15 88888.00 2014-12-14 15:47:36.906 348 15332.04 43.02 53554.07 88888.00 2014-12-14 15:47:37.406 348 15332.01 43.06 53554.06 88888.00 2014-12-14 15:47:37.906 348 15331.93 43.13 53554.11 88888.00 2014-12-14 15:47:38.406 348 15331.94 43.13 53554.09 88888.00 2014-12-14 15:47:38.906 348 15331.92 43.05 53554.11 88888.00 2014-12-14 15:47:39.406 348 15331.94 42.95 53554.04 88888.00 2014-12-14 15:47:39.906 348 15331.97 42.93 53554.04 88888.00 2014-12-14 15:47:40.406 348 15331.96 42.98 53554.00 88888.00 2014-12-14 15:47:40.906 348 15331.95 42.96 53553.98 88888.00 2014-12-14 15:47:41.406 348 15331.95 42.88 53553.94 88888.00 2014-12-14 15:47:41.906 348 15331.95 42.88 53553.87 88888.00 2014-12-14 15:47:42.406 348 15331.93 42.88 53553.83 88888.00 2014-12-14 15:47:42.906 348 15331.95 42.87 53553.82 88888.00 2014-12-14 15:47:43.406 348 15331.98 42.85 53553.78 88888.00 2014-12-14 15:47:43.906 348 15332.01 42.82 53553.71 88888.00 2014-12-14 15:47:44.406 348 15332.04 42.79 53553.70 88888.00 2014-12-14 15:47:44.906 348 15332.09 42.76 53553.68 88888.00 2014-12-14 15:47:45.406 348 15332.09 42.75 53553.64 88888.00 2014-12-14 15:47:45.906 348 15332.03 42.72 53553.63 88888.00 2014-12-14 15:47:46.406 348 15332.05 42.64 53553.58 88888.00 2014-12-14 15:47:46.906 348 15332.09 42.61 53553.49 88888.00 2014-12-14 15:47:47.406 348 15332.11 42.62 53553.47 88888.00 2014-12-14 15:47:47.906 348 15332.13 42.61 53553.45 88888.00 2014-12-14 15:47:48.406 348 15332.12 42.58 53553.45 88888.00 2014-12-14 15:47:48.906 348 15332.14 42.55 53553.39 88888.00 2014-12-14 15:47:49.406 348 15332.15 42.53 53553.38 88888.00 2014-12-14 15:47:49.906 348 15332.15 42.52 53553.42 88888.00 2014-12-14 15:47:50.406 348 15332.18 42.52 53553.38 88888.00 2014-12-14 15:47:50.906 348 15332.20 42.56 53553.37 88888.00 2014-12-14 15:47:51.406 348 15332.25 42.56 53553.36 88888.00 2014-12-14 15:47:51.906 348 15332.24 42.52 53553.36 88888.00 2014-12-14 15:47:52.406 348 15332.21 42.50 53553.35 88888.00 2014-12-14 15:47:52.906 348 15332.19 42.49 53553.29 88888.00 2014-12-14 15:47:53.406 348 15332.16 42.50 53553.29 88888.00 2014-12-14 15:47:53.906 348 15332.12 42.50 53553.29 88888.00 2014-12-14 15:47:54.406 348 15332.05 42.43 53553.28 88888.00 2014-12-14 15:47:54.906 348 15332.02 42.43 53553.24 88888.00 2014-12-14 15:47:55.406 348 15332.05 42.43 53553.23 88888.00 2014-12-14 15:47:55.906 348 15332.02 42.43 53553.25 88888.00 2014-12-14 15:47:56.406 348 15332.01 42.43 53553.23 88888.00 2014-12-14 15:47:56.906 348 15332.01 42.46 53553.22 88888.00 2014-12-14 15:47:57.406 348 15332.01 42.47 53553.18 88888.00 2014-12-14 15:47:57.906 348 15331.98 42.50 53553.21 88888.00 2014-12-14 15:47:58.406 348 15332.00 42.49 53553.19 88888.00 2014-12-14 15:47:58.906 348 15332.03 42.43 53553.21 88888.00 2014-12-14 15:47:59.406 348 15332.04 42.40 53553.22 88888.00 2014-12-14 15:47:59.906 348 15332.07 42.42 53553.15 88888.00 2014-12-14 15:48:00.406 348 15332.07 42.46 53553.10 88888.00 2014-12-14 15:48:00.906 348 15332.10 42.47 53553.05 88888.00 2014-12-14 15:48:01.406 348 15332.07 42.49 53553.06 88888.00 2014-12-14 15:48:01.906 348 15332.07 42.47 53553.05 88888.00 2014-12-14 15:48:02.406 348 15332.07 42.38 53553.05 88888.00 2014-12-14 15:48:02.906 348 15332.10 42.35 53553.03 88888.00 2014-12-14 15:48:03.406 348 15332.13 42.36 53553.04 88888.00 2014-12-14 15:48:03.906 348 15332.13 42.29 53552.99 88888.00 2014-12-14 15:48:04.406 348 15332.15 42.29 53552.99 88888.00 2014-12-14 15:48:04.906 348 15332.16 42.29 53552.97 88888.00 2014-12-14 15:48:05.406 348 15332.21 42.29 53552.95 88888.00 2014-12-14 15:48:05.906 348 15332.22 42.29 53552.89 88888.00 2014-12-14 15:48:06.406 348 15332.21 42.27 53552.89 88888.00 2014-12-14 15:48:06.906 348 15332.18 42.28 53552.88 88888.00 2014-12-14 15:48:07.406 348 15332.19 42.26 53552.87 88888.00 2014-12-14 15:48:07.906 348 15332.21 42.23 53552.88 88888.00 2014-12-14 15:48:08.406 348 15332.28 42.28 53552.87 88888.00 2014-12-14 15:48:08.906 348 15332.30 42.37 53552.92 88888.00 2014-12-14 15:48:09.406 348 15332.28 42.36 53552.96 88888.00 2014-12-14 15:48:09.906 348 15332.30 42.29 53552.99 88888.00 2014-12-14 15:48:10.406 348 15332.32 42.24 53552.94 88888.00 2014-12-14 15:48:10.906 348 15332.25 42.19 53552.89 88888.00 2014-12-14 15:48:11.406 348 15332.24 42.16 53552.83 88888.00 2014-12-14 15:48:11.906 348 15332.29 42.11 53552.78 88888.00 2014-12-14 15:48:12.406 348 15332.28 42.15 53552.74 88888.00 2014-12-14 15:48:12.906 348 15332.30 42.25 53552.68 88888.00 2014-12-14 15:48:13.406 348 15332.29 42.23 53552.64 88888.00 2014-12-14 15:48:13.906 348 15332.32 42.14 53552.62 88888.00 2014-12-14 15:48:14.406 348 15332.37 42.12 53552.62 88888.00 2014-12-14 15:48:14.906 348 15332.40 42.17 53552.55 88888.00 2014-12-14 15:48:15.406 348 15332.39 42.20 53552.53 88888.00 2014-12-14 15:48:15.906 348 15332.39 42.20 53552.55 88888.00 2014-12-14 15:48:16.406 348 15332.42 42.19 53552.55 88888.00 2014-12-14 15:48:16.906 348 15332.37 42.18 53552.52 88888.00 2014-12-14 15:48:17.406 348 15332.36 42.18 53552.47 88888.00 2014-12-14 15:48:17.906 348 15332.40 42.26 53552.48 88888.00 2014-12-14 15:48:18.406 348 15332.41 42.25 53552.50 88888.00 2014-12-14 15:48:18.906 348 15332.43 42.21 53552.46 88888.00 2014-12-14 15:48:19.406 348 15332.42 42.19 53552.45 88888.00 2014-12-14 15:48:19.906 348 15332.41 42.21 53552.46 88888.00 2014-12-14 15:48:20.406 348 15332.41 42.26 53552.46 88888.00 2014-12-14 15:48:20.906 348 15332.46 42.26 53552.50 88888.00 2014-12-14 15:48:21.406 348 15332.50 42.30 53552.48 88888.00 2014-12-14 15:48:21.906 348 15332.51 42.28 53552.52 88888.00 2014-12-14 15:48:22.406 348 15332.52 42.33 53552.51 88888.00 2014-12-14 15:48:22.906 348 15332.51 42.40 53552.47 88888.00 2014-12-14 15:48:23.406 348 15332.52 42.38 53552.44 88888.00 2014-12-14 15:48:23.906 348 15332.55 42.35 53552.43 88888.00 2014-12-14 15:48:24.406 348 15332.58 42.37 53552.34 88888.00 2014-12-14 15:48:24.906 348 15332.60 42.40 53552.31 88888.00 2014-12-14 15:48:25.406 348 15332.57 42.42 53552.34 88888.00 2014-12-14 15:48:25.906 348 15332.57 42.43 53552.39 88888.00 2014-12-14 15:48:26.406 348 15332.66 42.45 53552.42 88888.00 2014-12-14 15:48:26.906 348 15332.73 42.47 53552.38 88888.00 2014-12-14 15:48:27.406 348 15332.79 42.46 53552.36 88888.00 2014-12-14 15:48:27.906 348 15332.76 42.47 53552.41 88888.00 2014-12-14 15:48:28.406 348 15332.77 42.47 53552.36 88888.00 2014-12-14 15:48:28.906 348 15332.79 42.49 53552.28 88888.00 2014-12-14 15:48:29.406 348 15332.84 42.49 53552.23 88888.00 2014-12-14 15:48:29.906 348 15332.86 42.52 53552.21 88888.00 2014-12-14 15:48:30.406 348 15332.92 42.54 53552.19 88888.00 2014-12-14 15:48:30.906 348 15333.02 42.51 53552.19 88888.00 2014-12-14 15:48:31.406 348 15333.03 42.45 53552.18 88888.00 2014-12-14 15:48:31.906 348 15333.02 42.51 53552.24 88888.00 2014-12-14 15:48:32.406 348 15333.04 42.54 53552.29 88888.00 2014-12-14 15:48:32.906 348 15333.12 42.59 53552.32 88888.00 2014-12-14 15:48:33.406 348 15333.14 42.60 53552.34 88888.00 2014-12-14 15:48:33.906 348 15333.10 42.62 53552.35 88888.00 2014-12-14 15:48:34.406 348 15333.16 42.60 53552.29 88888.00 2014-12-14 15:48:34.906 348 15333.21 42.56 53552.24 88888.00 2014-12-14 15:48:35.406 348 15333.22 42.56 53552.26 88888.00 2014-12-14 15:48:35.906 348 15333.28 42.60 53552.26 88888.00 2014-12-14 15:48:36.406 348 15333.29 42.66 53552.28 88888.00 2014-12-14 15:48:36.906 348 15333.27 42.71 53552.26 88888.00 2014-12-14 15:48:37.406 348 15333.30 42.72 53552.21 88888.00 2014-12-14 15:48:37.906 348 15333.36 42.72 53552.26 88888.00 2014-12-14 15:48:38.406 348 15333.32 42.76 53552.26 88888.00 2014-12-14 15:48:38.906 348 15333.36 42.78 53552.28 88888.00 2014-12-14 15:48:39.406 348 15333.38 42.79 53552.28 88888.00 2014-12-14 15:48:39.906 348 15333.38 42.80 53552.25 88888.00 2014-12-14 15:48:40.406 348 15333.39 42.82 53552.19 88888.00 2014-12-14 15:48:40.906 348 15333.45 42.81 53552.24 88888.00 2014-12-14 15:48:41.406 348 15333.47 42.80 53552.23 88888.00 2014-12-14 15:48:41.906 348 15333.54 42.85 53552.21 88888.00 2014-12-14 15:48:42.406 348 15333.55 42.92 53552.15 88888.00 2014-12-14 15:48:42.906 348 15333.57 42.88 53552.14 88888.00 2014-12-14 15:48:43.406 348 15333.55 42.86 53552.16 88888.00 2014-12-14 15:48:43.906 348 15333.52 42.90 53552.16 88888.00 2014-12-14 15:48:44.406 348 15333.58 42.97 53552.17 88888.00 2014-12-14 15:48:44.906 348 15333.59 42.98 53552.16 88888.00 2014-12-14 15:48:45.406 348 15333.64 42.99 53552.18 88888.00 2014-12-14 15:48:45.906 348 15333.65 42.98 53552.19 88888.00 2014-12-14 15:48:46.406 348 15333.72 43.01 53552.15 88888.00 2014-12-14 15:48:46.906 348 15333.72 43.04 53552.11 88888.00 2014-12-14 15:48:47.406 348 15333.70 43.07 53552.14 88888.00 2014-12-14 15:48:47.906 348 15333.73 43.14 53552.19 88888.00 2014-12-14 15:48:48.406 348 15333.81 43.15 53552.18 88888.00 2014-12-14 15:48:48.906 348 15333.85 43.18 53552.15 88888.00 2014-12-14 15:48:49.406 348 15333.81 43.16 53552.18 88888.00 2014-12-14 15:48:49.906 348 15333.85 43.19 53552.15 88888.00 2014-12-14 15:48:50.406 348 15333.86 43.19 53552.13 88888.00 2014-12-14 15:48:50.906 348 15333.81 43.16 53552.14 88888.00 2014-12-14 15:48:51.406 348 15333.86 43.20 53552.10 88888.00 2014-12-14 15:48:51.906 348 15333.90 43.20 53552.08 88888.00 2014-12-14 15:48:52.406 348 15333.91 43.13 53552.07 88888.00 2014-12-14 15:48:52.906 348 15333.90 43.19 53552.09 88888.00 2014-12-14 15:48:53.406 348 15333.92 43.25 53552.11 88888.00 2014-12-14 15:48:53.906 348 15333.92 43.38 53552.14 88888.00 2014-12-14 15:48:54.406 348 15333.92 43.50 53552.09 88888.00 2014-12-14 15:48:54.906 348 15333.93 43.54 53552.08 88888.00 2014-12-14 15:48:55.406 348 15333.93 43.47 53552.10 88888.00 2014-12-14 15:48:55.906 348 15333.96 43.46 53552.16 88888.00 2014-12-14 15:48:56.406 348 15334.00 43.47 53552.19 88888.00 2014-12-14 15:48:56.906 348 15334.00 43.47 53552.19 88888.00 2014-12-14 15:48:57.406 348 15334.01 43.47 53552.19 88888.00 2014-12-14 15:48:57.906 348 15333.97 43.51 53552.13 88888.00 2014-12-14 15:48:58.406 348 15333.99 43.58 53552.11 88888.00 2014-12-14 15:48:58.906 348 15333.99 43.63 53552.13 88888.00 2014-12-14 15:48:59.406 348 15334.00 43.61 53552.12 88888.00 2014-12-14 15:48:59.906 348 15333.99 43.63 53552.12 88888.00 2014-12-14 15:49:00.406 348 15333.95 43.71 53552.16 88888.00 2014-12-14 15:49:00.906 348 15333.99 43.63 53552.23 88888.00 2014-12-14 15:49:01.406 348 15334.00 43.62 53552.19 88888.00 2014-12-14 15:49:01.906 348 15333.96 43.62 53552.25 88888.00 2014-12-14 15:49:02.406 348 15333.93 43.61 53552.35 88888.00 2014-12-14 15:49:02.906 348 15333.96 43.61 53552.36 88888.00 2014-12-14 15:49:03.406 348 15333.99 43.64 53552.32 88888.00 2014-12-14 15:49:03.906 348 15333.95 43.67 53552.27 88888.00 2014-12-14 15:49:04.406 348 15333.95 43.64 53552.23 88888.00 2014-12-14 15:49:04.906 348 15333.94 43.71 53552.28 88888.00 2014-12-14 15:49:05.406 348 15333.94 43.74 53552.36 88888.00 2014-12-14 15:49:05.906 348 15333.95 43.68 53552.34 88888.00 2014-12-14 15:49:06.406 348 15333.95 43.70 53552.39 88888.00 2014-12-14 15:49:06.906 348 15333.94 43.75 53552.43 88888.00 2014-12-14 15:49:07.406 348 15333.92 43.80 53552.43 88888.00 2014-12-14 15:49:07.906 348 15333.94 43.73 53552.43 88888.00 2014-12-14 15:49:08.406 348 15333.95 43.66 53552.35 88888.00 2014-12-14 15:49:08.906 348 15333.97 43.63 53552.39 88888.00 2014-12-14 15:49:09.406 348 15333.93 43.66 53552.39 88888.00 2014-12-14 15:49:09.906 348 15333.95 43.72 53552.38 88888.00 2014-12-14 15:49:10.406 348 15333.94 43.70 53552.46 88888.00 2014-12-14 15:49:10.906 348 15333.92 43.82 53552.43 88888.00 2014-12-14 15:49:11.406 348 15333.97 43.84 53552.38 88888.00 2014-12-14 15:49:11.906 348 15333.96 43.81 53552.41 88888.00 2014-12-14 15:49:12.406 348 15334.03 43.83 53552.41 88888.00 2014-12-14 15:49:12.906 348 15334.06 43.92 53552.44 88888.00 2014-12-14 15:49:13.406 348 15334.10 43.88 53552.45 88888.00 2014-12-14 15:49:13.906 348 15334.11 43.84 53552.44 88888.00 2014-12-14 15:49:14.406 348 15334.12 43.88 53552.43 88888.00 2014-12-14 15:49:14.906 348 15334.06 43.89 53552.43 88888.00 2014-12-14 15:49:15.406 348 15334.05 43.92 53552.38 88888.00 2014-12-14 15:49:15.906 348 15334.08 43.91 53552.37 88888.00 2014-12-14 15:49:16.406 348 15334.11 43.90 53552.31 88888.00 2014-12-14 15:49:16.906 348 15334.10 43.94 53552.33 88888.00 2014-12-14 15:49:17.406 348 15334.14 43.91 53552.32 88888.00 2014-12-14 15:49:17.906 348 15334.20 43.89 53552.34 88888.00 2014-12-14 15:49:18.406 348 15334.24 43.87 53552.34 88888.00 2014-12-14 15:49:18.906 348 15334.23 43.90 53552.39 88888.00 2014-12-14 15:49:19.406 348 15334.20 43.92 53552.42 88888.00 2014-12-14 15:49:19.906 348 15334.23 43.85 53552.36 88888.00 2014-12-14 15:49:20.406 348 15334.23 43.85 53552.38 88888.00 2014-12-14 15:49:20.906 348 15334.23 43.91 53552.38 88888.00 2014-12-14 15:49:21.406 348 15334.19 43.88 53552.36 88888.00 2014-12-14 15:49:21.906 348 15334.17 43.87 53552.34 88888.00 2014-12-14 15:49:22.406 348 15334.21 43.80 53552.33 88888.00 2014-12-14 15:49:22.906 348 15334.19 43.75 53552.32 88888.00 2014-12-14 15:49:23.406 348 15334.15 43.64 53552.36 88888.00 2014-12-14 15:49:23.906 348 15334.20 43.73 53552.43 88888.00 2014-12-14 15:49:24.406 348 15334.18 43.80 53552.46 88888.00 2014-12-14 15:49:24.906 348 15334.11 43.83 53552.49 88888.00 2014-12-14 15:49:25.406 348 15334.11 43.84 53552.52 88888.00 2014-12-14 15:49:25.906 348 15334.09 43.85 53552.54 88888.00 2014-12-14 15:49:26.406 348 15334.01 43.83 53552.51 88888.00 2014-12-14 15:49:26.906 348 15334.02 43.77 53552.53 88888.00 2014-12-14 15:49:27.406 348 15334.02 43.80 53552.47 88888.00 2014-12-14 15:49:27.906 348 15333.99 43.82 53552.42 88888.00 2014-12-14 15:49:28.406 348 15333.99 43.72 53552.44 88888.00 2014-12-14 15:49:28.906 348 15333.95 43.65 53552.47 88888.00 2014-12-14 15:49:29.406 348 15333.93 43.61 53552.50 88888.00 2014-12-14 15:49:29.906 348 15333.93 43.56 53552.48 88888.00 2014-12-14 15:49:30.406 348 15333.92 43.61 53552.43 88888.00 2014-12-14 15:49:30.906 348 15333.87 43.57 53552.44 88888.00 2014-12-14 15:49:31.406 348 15333.86 43.56 53552.44 88888.00 2014-12-14 15:49:31.906 348 15333.82 43.51 53552.41 88888.00 2014-12-14 15:49:32.406 348 15333.79 43.45 53552.37 88888.00 2014-12-14 15:49:32.906 348 15333.77 43.46 53552.33 88888.00 2014-12-14 15:49:33.406 348 15333.76 43.45 53552.34 88888.00 2014-12-14 15:49:33.906 348 15333.76 43.48 53552.33 88888.00 2014-12-14 15:49:34.406 348 15333.74 43.48 53552.32 88888.00 2014-12-14 15:49:34.906 348 15333.74 43.45 53552.35 88888.00 2014-12-14 15:49:35.406 348 15333.74 43.46 53552.34 88888.00 2014-12-14 15:49:35.906 348 15333.74 43.45 53552.32 88888.00 2014-12-14 15:49:36.406 348 15333.78 43.36 53552.30 88888.00 2014-12-14 15:49:36.906 348 15333.76 43.23 53552.30 88888.00 2014-12-14 15:49:37.406 348 15333.84 43.22 53552.28 88888.00 2014-12-14 15:49:37.906 348 15333.82 43.32 53552.24 88888.00 2014-12-14 15:49:38.406 348 15333.83 43.31 53552.26 88888.00 2014-12-14 15:49:38.906 348 15333.86 43.25 53552.22 88888.00 2014-12-14 15:49:39.406 348 15333.88 43.25 53552.15 88888.00 2014-12-14 15:49:39.906 348 15333.90 43.27 53552.09 88888.00 2014-12-14 15:49:40.406 348 15333.95 43.24 53552.07 88888.00 2014-12-14 15:49:40.906 348 15333.99 43.19 53552.06 88888.00 2014-12-14 15:49:41.406 348 15334.02 43.18 53552.03 88888.00 2014-12-14 15:49:41.906 348 15334.00 43.15 53552.05 88888.00 2014-12-14 15:49:42.406 348 15333.96 43.19 53552.05 88888.00 2014-12-14 15:49:42.906 348 15334.00 43.23 53552.06 88888.00 2014-12-14 15:49:43.406 348 15334.00 43.19 53552.03 88888.00 2014-12-14 15:49:43.906 348 15334.02 43.18 53552.03 88888.00 2014-12-14 15:49:44.406 348 15334.03 43.19 53552.03 88888.00 2014-12-14 15:49:44.906 348 15334.02 43.15 53551.98 88888.00 2014-12-14 15:49:45.406 348 15333.97 43.11 53552.00 88888.00 2014-12-14 15:49:45.906 348 15333.96 43.08 53552.00 88888.00 2014-12-14 15:49:46.406 348 15333.97 43.04 53551.97 88888.00 2014-12-14 15:49:46.906 348 15333.94 42.92 53552.00 88888.00 2014-12-14 15:49:47.406 348 15333.93 42.86 53551.92 88888.00 2014-12-14 15:49:47.906 348 15333.92 42.86 53551.91 88888.00 2014-12-14 15:49:48.406 348 15333.88 42.80 53551.95 88888.00 2014-12-14 15:49:48.906 348 15333.87 42.80 53552.00 88888.00 2014-12-14 15:49:49.406 348 15333.84 42.75 53552.05 88888.00 2014-12-14 15:49:49.906 348 15333.79 42.69 53552.03 88888.00 2014-12-14 15:49:50.406 348 15333.81 42.62 53551.96 88888.00 2014-12-14 15:49:50.906 348 15333.75 42.62 53551.94 88888.00 2014-12-14 15:49:51.406 348 15333.72 42.62 53551.95 88888.00 2014-12-14 15:49:51.906 348 15333.64 42.69 53551.97 88888.00 2014-12-14 15:49:52.406 348 15333.57 42.68 53552.01 88888.00 2014-12-14 15:49:52.906 348 15333.57 42.77 53552.08 88888.00 2014-12-14 15:49:53.406 348 15333.55 42.77 53552.07 88888.00 2014-12-14 15:49:53.906 348 15333.48 42.72 53552.02 88888.00 2014-12-14 15:49:54.406 348 15333.51 42.60 53551.96 88888.00 2014-12-14 15:49:54.906 348 15333.50 42.56 53551.98 88888.00 2014-12-14 15:49:55.406 348 15333.49 42.50 53551.95 88888.00 2014-12-14 15:49:55.906 348 15333.48 42.38 53551.94 88888.00 2014-12-14 15:49:56.406 348 15333.49 42.34 53551.92 88888.00 2014-12-14 15:49:56.906 348 15333.48 42.43 53551.87 88888.00 2014-12-14 15:49:57.406 348 15333.48 42.46 53551.86 88888.00 2014-12-14 15:49:57.906 348 15333.43 42.49 53551.89 88888.00 2014-12-14 15:49:58.406 348 15333.46 42.54 53551.89 88888.00 2014-12-14 15:49:58.906 348 15333.46 42.58 53551.83 88888.00 2014-12-14 15:49:59.406 348 15333.48 42.55 53551.80 88888.00 2014-12-14 15:49:59.906 348 15333.48 42.61 53551.84 88888.00 2014-12-14 15:50:00.406 348 15333.49 42.59 53551.82 88888.00 2014-12-14 15:50:00.906 348 15333.52 42.45 53551.80 88888.00 2014-12-14 15:50:01.406 348 15333.59 42.51 53551.73 88888.00 2014-12-14 15:50:01.906 348 15333.63 42.61 53551.69 88888.00 2014-12-14 15:50:02.406 348 15333.63 42.66 53551.67 88888.00 2014-12-14 15:50:02.906 348 15333.65 42.59 53551.65 88888.00 2014-12-14 15:50:03.406 348 15333.70 42.60 53551.63 88888.00 2014-12-14 15:50:03.906 348 15333.76 42.63 53551.58 88888.00 2014-12-14 15:50:04.406 348 15333.82 42.63 53551.55 88888.00 2014-12-14 15:50:04.906 348 15333.86 42.66 53551.57 88888.00 2014-12-14 15:50:05.406 348 15333.92 42.78 53551.55 88888.00 2014-12-14 15:50:05.906 348 15333.91 42.86 53551.53 88888.00 2014-12-14 15:50:06.406 348 15333.90 42.84 53551.57 88888.00 2014-12-14 15:50:06.906 348 15333.92 42.84 53551.56 88888.00 2014-12-14 15:50:07.406 348 15334.00 42.86 53551.56 88888.00 2014-12-14 15:50:07.906 348 15334.04 42.92 53551.61 88888.00 2014-12-14 15:50:08.406 348 15334.00 42.93 53551.60 88888.00 2014-12-14 15:50:08.906 348 15334.02 42.93 53551.51 88888.00 2014-12-14 15:50:09.406 348 15334.04 42.96 53551.52 88888.00 2014-12-14 15:50:09.906 348 15334.04 43.06 53551.52 88888.00 2014-12-14 15:50:10.406 348 15334.06 43.13 53551.54 88888.00 2014-12-14 15:50:10.906 348 15334.04 43.22 53551.60 88888.00 2014-12-14 15:50:11.406 348 15334.08 43.28 53551.63 88888.00 2014-12-14 15:50:11.906 348 15334.13 43.28 53551.71 88888.00 2014-12-14 15:50:12.406 348 15334.13 43.31 53551.69 88888.00 2014-12-14 15:50:12.906 348 15334.09 43.40 53551.69 88888.00 2014-12-14 15:50:13.406 348 15334.10 43.41 53551.70 88888.00 2014-12-14 15:50:13.906 348 15334.13 43.42 53551.74 88888.00 2014-12-14 15:50:14.406 348 15334.15 43.47 53551.73 88888.00 2014-12-14 15:50:14.906 348 15334.17 43.62 53551.75 88888.00 2014-12-14 15:50:15.406 348 15334.17 43.66 53551.70 88888.00 2014-12-14 15:50:15.906 348 15334.13 43.67 53551.68 88888.00 2014-12-14 15:50:16.406 348 15334.09 43.75 53551.73 88888.00 2014-12-14 15:50:16.906 348 15334.12 43.79 53551.75 88888.00 2014-12-14 15:50:17.406 348 15334.14 43.76 53551.76 88888.00 2014-12-14 15:50:17.906 348 15334.19 43.79 53551.75 88888.00 2014-12-14 15:50:18.406 348 15334.15 43.84 53551.76 88888.00 2014-12-14 15:50:18.906 348 15334.18 43.92 53551.77 88888.00 2014-12-14 15:50:19.406 348 15334.21 44.00 53551.84 88888.00 2014-12-14 15:50:19.906 348 15334.26 44.08 53551.86 88888.00 2014-12-14 15:50:20.406 348 15334.29 44.13 53551.81 88888.00 2014-12-14 15:50:20.906 348 15334.28 44.09 53551.77 88888.00 2014-12-14 15:50:21.406 348 15334.28 44.02 53551.77 88888.00 2014-12-14 15:50:21.906 348 15334.31 44.06 53551.80 88888.00 2014-12-14 15:50:22.406 348 15334.33 44.10 53551.87 88888.00 2014-12-14 15:50:22.906 348 15334.39 44.15 53551.93 88888.00 2014-12-14 15:50:23.406 348 15334.42 44.13 53551.90 88888.00 2014-12-14 15:50:23.906 348 15334.47 44.17 53551.88 88888.00 2014-12-14 15:50:24.406 348 15334.46 44.15 53551.93 88888.00 2014-12-14 15:50:24.906 348 15334.50 44.11 53552.02 88888.00 2014-12-14 15:50:25.406 348 15334.55 44.16 53552.03 88888.00 2014-12-14 15:50:25.906 348 15334.58 44.20 53551.98 88888.00 2014-12-14 15:50:26.406 348 15334.63 44.19 53551.93 88888.00 2014-12-14 15:50:26.906 348 15334.60 44.18 53551.93 88888.00 2014-12-14 15:50:27.406 348 15334.66 44.20 53551.92 88888.00 2014-12-14 15:50:27.906 348 15334.74 44.22 53551.94 88888.00 2014-12-14 15:50:28.406 348 15334.76 44.20 53551.97 88888.00 2014-12-14 15:50:28.906 348 15334.81 44.28 53552.00 88888.00 2014-12-14 15:50:29.406 348 15334.81 44.40 53552.00 88888.00 2014-12-14 15:50:29.906 348 15334.84 44.46 53552.07 88888.00 2014-12-14 15:50:30.406 348 15334.86 44.45 53552.09 88888.00 2014-12-14 15:50:30.906 348 15334.89 44.42 53552.10 88888.00 2014-12-14 15:50:31.406 348 15334.91 44.37 53552.09 88888.00 2014-12-14 15:50:31.906 348 15334.98 44.37 53552.07 88888.00 2014-12-14 15:50:32.406 348 15335.04 44.46 53552.06 88888.00 2014-12-14 15:50:32.906 348 15335.04 44.54 53552.08 88888.00 2014-12-14 15:50:33.406 348 15335.07 44.60 53552.06 88888.00 2014-12-14 15:50:33.906 348 15335.13 44.54 53552.08 88888.00 2014-12-14 15:50:34.406 348 15335.20 44.53 53552.12 88888.00 2014-12-14 15:50:34.906 348 15335.20 44.60 53552.11 88888.00 2014-12-14 15:50:35.406 348 15335.23 44.60 53552.18 88888.00 2014-12-14 15:50:35.906 348 15335.31 44.59 53552.29 88888.00 2014-12-14 15:50:36.406 348 15335.30 44.51 53552.24 88888.00 2014-12-14 15:50:36.906 348 15335.27 44.59 53552.22 88888.00 2014-12-14 15:50:37.406 348 15335.36 44.68 53552.23 88888.00 2014-12-14 15:50:37.906 348 15335.42 44.61 53552.21 88888.00 2014-12-14 15:50:38.406 348 15335.48 44.59 53552.22 88888.00 2014-12-14 15:50:38.906 348 15335.53 44.65 53552.24 88888.00 2014-12-14 15:50:39.406 348 15335.55 44.68 53552.21 88888.00 2014-12-14 15:50:39.906 348 15335.62 44.59 53552.26 88888.00 2014-12-14 15:50:40.406 348 15335.69 44.57 53552.31 88888.00 2014-12-14 15:50:40.906 348 15335.74 44.62 53552.32 88888.00 2014-12-14 15:50:41.406 348 15335.77 44.56 53552.32 88888.00 2014-12-14 15:50:41.906 348 15335.83 44.57 53552.33 88888.00 2014-12-14 15:50:42.406 348 15335.84 44.56 53552.32 88888.00 2014-12-14 15:50:42.906 348 15335.89 44.50 53552.38 88888.00 2014-12-14 15:50:43.406 348 15335.94 44.59 53552.34 88888.00 2014-12-14 15:50:43.906 348 15336.00 44.60 53552.28 88888.00 2014-12-14 15:50:44.406 348 15336.05 44.61 53552.28 88888.00 2014-12-14 15:50:44.906 348 15336.12 44.57 53552.34 88888.00 2014-12-14 15:50:45.406 348 15336.14 44.56 53552.39 88888.00 2014-12-14 15:50:45.906 348 15336.20 44.53 53552.45 88888.00 2014-12-14 15:50:46.406 348 15336.27 44.46 53552.48 88888.00 2014-12-14 15:50:46.906 348 15336.31 44.49 53552.48 88888.00 2014-12-14 15:50:47.406 348 15336.36 44.50 53552.52 88888.00 2014-12-14 15:50:47.906 348 15336.40 44.44 53552.55 88888.00 2014-12-14 15:50:48.406 348 15336.50 44.41 53552.61 88888.00 2014-12-14 15:50:48.906 348 15336.55 44.44 53552.62 88888.00 2014-12-14 15:50:49.406 348 15336.61 44.44 53552.61 88888.00 2014-12-14 15:50:49.906 348 15336.65 44.46 53552.65 88888.00 2014-12-14 15:50:50.406 348 15336.64 44.48 53552.70 88888.00 2014-12-14 15:50:50.906 348 15336.62 44.56 53552.70 88888.00 2014-12-14 15:50:51.406 348 15336.58 44.53 53552.68 88888.00 2014-12-14 15:50:51.906 348 15336.62 44.45 53552.76 88888.00 2014-12-14 15:50:52.406 348 15336.66 44.43 53552.87 88888.00 2014-12-14 15:50:52.906 348 15336.68 44.46 53552.90 88888.00 2014-12-14 15:50:53.406 348 15336.74 44.45 53552.93 88888.00 2014-12-14 15:50:53.906 348 15336.79 44.44 53553.01 88888.00 2014-12-14 15:50:54.406 348 15336.76 44.46 53553.04 88888.00 2014-12-14 15:50:54.906 348 15336.77 44.45 53553.07 88888.00 2014-12-14 15:50:55.406 348 15336.74 44.31 53553.06 88888.00 2014-12-14 15:50:55.906 348 15336.74 44.27 53553.02 88888.00 2014-12-14 15:50:56.406 348 15336.73 44.33 53553.03 88888.00 2014-12-14 15:50:56.906 348 15336.70 44.34 53553.12 88888.00 2014-12-14 15:50:57.406 348 15336.70 44.32 53553.17 88888.00 2014-12-14 15:50:57.906 348 15336.75 44.37 53553.18 88888.00 2014-12-14 15:50:58.406 348 15336.70 44.46 53553.22 88888.00 2014-12-14 15:50:58.906 348 15336.67 44.42 53553.28 88888.00 2014-12-14 15:50:59.406 348 15336.63 44.41 53553.36 88888.00 2014-12-14 15:50:59.906 348 15336.63 44.45 53553.43 88888.00 2014-12-14 15:51:00.406 348 15336.63 44.39 53553.50 88888.00 2014-12-14 15:51:00.906 348 15336.67 44.39 53553.58 88888.00 2014-12-14 15:51:01.406 348 15336.63 44.32 53553.59 88888.00 2014-12-14 15:51:01.906 348 15336.62 44.32 53553.63 88888.00 2014-12-14 15:51:02.406 348 15336.61 44.25 53553.67 88888.00 2014-12-14 15:51:02.906 348 15336.56 44.20 53553.70 88888.00 2014-12-14 15:51:03.406 348 15336.50 44.19 53553.73 88888.00 2014-12-14 15:51:03.906 348 15336.50 44.16 53553.79 88888.00 2014-12-14 15:51:04.406 348 15336.52 44.17 53553.86 88888.00 2014-12-14 15:51:04.906 348 15336.41 44.15 53553.94 88888.00 2014-12-14 15:51:05.406 348 15336.34 44.05 53554.02 88888.00 2014-12-14 15:51:05.906 348 15336.31 43.98 53554.07 88888.00 2014-12-14 15:51:06.406 348 15336.27 43.92 53554.12 88888.00 2014-12-14 15:51:06.906 348 15336.25 43.93 53554.13 88888.00 2014-12-14 15:51:07.406 348 15336.17 43.96 53554.14 88888.00 2014-12-14 15:51:07.906 348 15336.08 43.91 53554.22 88888.00 2014-12-14 15:51:08.406 348 15336.05 43.81 53554.25 88888.00 2014-12-14 15:51:08.906 348 15336.01 43.76 53554.27 88888.00 2014-12-14 15:51:09.406 348 15335.91 43.71 53554.29 88888.00 2014-12-14 15:51:09.906 348 15335.84 43.73 53554.36 88888.00 2014-12-14 15:51:10.406 348 15335.80 43.70 53554.43 88888.00 2014-12-14 15:51:10.906 348 15335.74 43.62 53554.49 88888.00 2014-12-14 15:51:11.406 348 15335.67 43.56 53554.54 88888.00 2014-12-14 15:51:11.906 348 15335.62 43.57 53554.53 88888.00 2014-12-14 15:51:12.406 348 15335.54 43.39 53554.59 88888.00 2014-12-14 15:51:12.906 348 15335.45 43.30 53554.57 88888.00 2014-12-14 15:51:13.406 348 15335.35 43.29 53554.56 88888.00 2014-12-14 15:51:13.906 348 15335.30 43.28 53554.56 88888.00 2014-12-14 15:51:14.406 348 15335.26 43.21 53554.60 88888.00 2014-12-14 15:51:14.906 348 15335.12 43.13 53554.65 88888.00 2014-12-14 15:51:15.406 348 15335.04 43.11 53554.66 88888.00 2014-12-14 15:51:15.906 348 15334.96 43.07 53554.71 88888.00 2014-12-14 15:51:16.406 348 15334.89 43.06 53554.75 88888.00 2014-12-14 15:51:16.906 348 15334.81 43.04 53554.84 88888.00 2014-12-14 15:51:17.406 348 15334.77 42.96 53554.88 88888.00 2014-12-14 15:51:17.906 348 15334.73 42.86 53554.87 88888.00 2014-12-14 15:51:18.406 348 15334.65 42.79 53554.87 88888.00 2014-12-14 15:51:18.906 348 15334.57 42.77 53554.83 88888.00 2014-12-14 15:51:19.406 348 15334.53 42.71 53554.80 88888.00 2014-12-14 15:51:19.906 348 15334.46 42.75 53554.80 88888.00 2014-12-14 15:51:20.406 348 15334.46 42.66 53554.91 88888.00 2014-12-14 15:51:20.906 348 15334.45 42.58 53554.96 88888.00 2014-12-14 15:51:21.406 348 15334.39 42.51 53554.97 88888.00 2014-12-14 15:51:21.906 348 15334.37 42.44 53554.95 88888.00 2014-12-14 15:51:22.406 348 15334.35 42.32 53554.97 88888.00 2014-12-14 15:51:22.906 348 15334.30 42.18 53554.96 88888.00 2014-12-14 15:51:23.406 348 15334.28 42.17 53554.99 88888.00 2014-12-14 15:51:23.906 348 15334.19 42.06 53554.95 88888.00 2014-12-14 15:51:24.406 348 15334.13 41.99 53554.91 88888.00 2014-12-14 15:51:24.906 348 15334.11 41.89 53554.89 88888.00 2014-12-14 15:51:25.406 348 15334.05 41.84 53554.84 88888.00 2014-12-14 15:51:25.906 348 15333.99 41.76 53554.81 88888.00 2014-12-14 15:51:26.406 348 15333.99 41.73 53554.84 88888.00 2014-12-14 15:51:26.906 348 15333.95 41.71 53554.88 88888.00 2014-12-14 15:51:27.406 348 15333.95 41.68 53554.89 88888.00 2014-12-14 15:51:27.906 348 15333.90 41.73 53554.91 88888.00 2014-12-14 15:51:28.406 348 15333.86 41.68 53554.89 88888.00 2014-12-14 15:51:28.906 348 15333.82 41.65 53554.97 88888.00 2014-12-14 15:51:29.406 348 15333.74 41.66 53554.97 88888.00 2014-12-14 15:51:29.906 348 15333.69 41.63 53554.94 88888.00 2014-12-14 15:51:30.406 348 15333.65 41.54 53554.89 88888.00 2014-12-14 15:51:30.906 348 15333.66 41.47 53554.86 88888.00 2014-12-14 15:51:31.406 348 15333.55 41.42 53554.87 88888.00 2014-12-14 15:51:31.906 348 15333.50 41.39 53554.86 88888.00 2014-12-14 15:51:32.406 348 15333.47 41.38 53554.85 88888.00 2014-12-14 15:51:32.906 348 15333.37 41.40 53554.84 88888.00 2014-12-14 15:51:33.406 348 15333.36 41.45 53554.91 88888.00 2014-12-14 15:51:33.906 348 15333.33 41.39 53555.00 88888.00 2014-12-14 15:51:34.406 348 15333.30 41.35 53555.00 88888.00 2014-12-14 15:51:34.906 348 15333.21 41.28 53554.95 88888.00 2014-12-14 15:51:35.406 348 15333.11 41.31 53555.00 88888.00 2014-12-14 15:51:35.906 348 15333.06 41.29 53555.06 88888.00 2014-12-14 15:51:36.406 348 15333.09 41.21 53555.03 88888.00 2014-12-14 15:51:36.906 348 15333.00 41.12 53555.01 88888.00 2014-12-14 15:51:37.406 348 15332.94 41.08 53554.99 88888.00 2014-12-14 15:51:37.906 348 15332.92 41.07 53555.03 88888.00 2014-12-14 15:51:38.406 348 15332.92 41.08 53555.01 88888.00 2014-12-14 15:51:38.906 348 15332.86 41.05 53554.99 88888.00 2014-12-14 15:51:39.406 348 15332.79 41.06 53554.99 88888.00 2014-12-14 15:51:39.906 348 15332.83 41.04 53555.03 88888.00 2014-12-14 15:51:40.406 348 15332.83 40.99 53555.00 88888.00 2014-12-14 15:51:40.906 348 15332.85 40.89 53554.97 88888.00 2014-12-14 15:51:41.406 348 15332.79 40.87 53554.94 88888.00 2014-12-14 15:51:41.906 348 15332.79 40.87 53554.92 88888.00 2014-12-14 15:51:42.406 348 15332.77 40.83 53554.90 88888.00 2014-12-14 15:51:42.906 348 15332.75 40.80 53554.86 88888.00 2014-12-14 15:51:43.406 348 15332.70 40.85 53554.80 88888.00 2014-12-14 15:51:43.906 348 15332.68 40.87 53554.85 88888.00 2014-12-14 15:51:44.406 348 15332.67 40.91 53554.83 88888.00 2014-12-14 15:51:44.906 348 15332.63 40.91 53554.85 88888.00 2014-12-14 15:51:45.406 348 15332.70 40.93 53554.85 88888.00 2014-12-14 15:51:45.906 348 15332.69 40.91 53554.81 88888.00 2014-12-14 15:51:46.406 348 15332.63 40.89 53554.79 88888.00 2014-12-14 15:51:46.906 348 15332.67 40.85 53554.77 88888.00 2014-12-14 15:51:47.406 348 15332.63 40.74 53554.75 88888.00 2014-12-14 15:51:47.906 348 15332.61 40.71 53554.66 88888.00 2014-12-14 15:51:48.406 348 15332.60 40.66 53554.58 88888.00 2014-12-14 15:51:48.906 348 15332.63 40.63 53554.52 88888.00 2014-12-14 15:51:49.406 348 15332.64 40.61 53554.47 88888.00 2014-12-14 15:51:49.906 348 15332.65 40.64 53554.45 88888.00 2014-12-14 15:51:50.406 348 15332.69 40.66 53554.38 88888.00 2014-12-14 15:51:50.906 348 15332.66 40.65 53554.30 88888.00 2014-12-14 15:51:51.406 348 15332.67 40.66 53554.32 88888.00 2014-12-14 15:51:51.906 348 15332.66 40.61 53554.32 88888.00 2014-12-14 15:51:52.406 348 15332.68 40.57 53554.32 88888.00 2014-12-14 15:51:52.906 348 15332.75 40.54 53554.27 88888.00 2014-12-14 15:51:53.406 348 15332.74 40.64 53554.16 88888.00 2014-12-14 15:51:53.906 348 15332.72 40.63 53554.17 88888.00 2014-12-14 15:51:54.406 348 15332.72 40.57 53554.18 88888.00 2014-12-14 15:51:54.906 348 15332.74 40.50 53554.13 88888.00 2014-12-14 15:51:55.406 348 15332.75 40.53 53554.16 88888.00 2014-12-14 15:51:55.906 348 15332.79 40.64 53554.22 88888.00 2014-12-14 15:51:56.406 348 15332.75 40.66 53554.28 88888.00 2014-12-14 15:51:56.906 348 15332.77 40.68 53554.30 88888.00 2014-12-14 15:51:57.406 348 15332.74 40.63 53554.36 88888.00 2014-12-14 15:51:57.906 348 15332.78 40.57 53554.27 88888.00 2014-12-14 15:51:58.406 348 15332.78 40.57 53554.26 88888.00 2014-12-14 15:51:58.906 348 15332.84 40.55 53554.25 88888.00 2014-12-14 15:51:59.406 348 15332.82 40.59 53554.15 88888.00 2014-12-14 15:51:59.906 348 15332.78 40.57 53554.14 88888.00 2014-12-14 15:52:00.406 348 15332.76 40.55 53554.12 88888.00 2014-12-14 15:52:00.906 348 15332.78 40.54 53554.12 88888.00 2014-12-14 15:52:01.406 348 15332.83 40.56 53554.10 88888.00 2014-12-14 15:52:01.906 348 15332.86 40.60 53554.16 88888.00 2014-12-14 15:52:02.406 348 15332.92 40.59 53554.18 88888.00 2014-12-14 15:52:02.906 348 15332.90 40.56 53554.20 88888.00 2014-12-14 15:52:03.406 348 15332.87 40.64 53554.19 88888.00 2014-12-14 15:52:03.906 348 15332.94 40.55 53554.19 88888.00 2014-12-14 15:52:04.406 348 15333.00 40.47 53554.16 88888.00 2014-12-14 15:52:04.906 348 15332.99 40.47 53554.14 88888.00 2014-12-14 15:52:05.406 348 15333.05 40.46 53554.11 88888.00 2014-12-14 15:52:05.906 348 15333.07 40.52 53554.06 88888.00 2014-12-14 15:52:06.406 348 15333.09 40.55 53554.04 88888.00 2014-12-14 15:52:06.906 348 15333.13 40.52 53554.03 88888.00 2014-12-14 15:52:07.406 348 15333.14 40.48 53553.93 88888.00 2014-12-14 15:52:07.906 348 15333.21 40.51 53553.87 88888.00 2014-12-14 15:52:08.406 348 15333.20 40.59 53553.88 88888.00 2014-12-14 15:52:08.906 348 15333.18 40.59 53553.93 88888.00 2014-12-14 15:52:09.406 348 15333.20 40.56 53553.97 88888.00 2014-12-14 15:52:09.906 348 15333.28 40.60 53553.91 88888.00 2014-12-14 15:52:10.406 348 15333.38 40.59 53553.95 88888.00 2014-12-14 15:52:10.906 348 15333.40 40.61 53553.89 88888.00 2014-12-14 15:52:11.406 348 15333.41 40.62 53553.87 88888.00 2014-12-14 15:52:11.906 348 15333.47 40.61 53553.89 88888.00 2014-12-14 15:52:12.406 348 15333.49 40.60 53553.88 88888.00 2014-12-14 15:52:12.906 348 15333.54 40.59 53553.84 88888.00 2014-12-14 15:52:13.406 348 15333.57 40.55 53553.80 88888.00 2014-12-14 15:52:13.906 348 15333.65 40.63 53553.80 88888.00 2014-12-14 15:52:14.406 348 15333.68 40.57 53553.88 88888.00 2014-12-14 15:52:14.906 348 15333.70 40.61 53553.90 88888.00 2014-12-14 15:52:15.406 348 15333.69 40.60 53553.91 88888.00 2014-12-14 15:52:15.906 348 15333.69 40.56 53553.89 88888.00 2014-12-14 15:52:16.406 348 15333.72 40.57 53553.91 88888.00 2014-12-14 15:52:16.906 348 15333.72 40.65 53553.88 88888.00 2014-12-14 15:52:17.406 348 15333.75 40.69 53553.88 88888.00 2014-12-14 15:52:17.906 348 15333.81 40.71 53553.89 88888.00 2014-12-14 15:52:18.406 348 15333.87 40.76 53553.92 88888.00 2014-12-14 15:52:18.906 348 15333.92 40.76 53553.92 88888.00 2014-12-14 15:52:19.406 348 15333.94 40.73 53553.90 88888.00 2014-12-14 15:52:19.906 348 15333.94 40.69 53553.89 88888.00 2014-12-14 15:52:20.406 348 15333.96 40.66 53553.90 88888.00 2014-12-14 15:52:20.906 348 15334.02 40.65 53553.89 88888.00 2014-12-14 15:52:21.406 348 15334.02 40.73 53553.87 88888.00 2014-12-14 15:52:21.906 348 15334.00 40.77 53553.88 88888.00 2014-12-14 15:52:22.406 348 15334.02 40.83 53553.91 88888.00 2014-12-14 15:52:22.906 348 15334.04 40.83 53553.91 88888.00 2014-12-14 15:52:23.406 348 15334.08 40.73 53553.84 88888.00 2014-12-14 15:52:23.906 348 15334.12 40.72 53553.82 88888.00 2014-12-14 15:52:24.406 348 15334.18 40.77 53553.84 88888.00 2014-12-14 15:52:24.906 348 15334.23 40.80 53553.88 88888.00 2014-12-14 15:52:25.406 348 15334.19 40.85 53553.79 88888.00 2014-12-14 15:52:25.906 348 15334.21 40.86 53553.82 88888.00 2014-12-14 15:52:26.406 348 15334.27 40.94 53553.83 88888.00 2014-12-14 15:52:26.906 348 15334.30 41.02 53553.87 88888.00 2014-12-14 15:52:27.406 348 15334.36 40.99 53553.94 88888.00 2014-12-14 15:52:27.906 348 15334.40 41.02 53553.97 88888.00 2014-12-14 15:52:28.406 348 15334.39 41.05 53553.95 88888.00 2014-12-14 15:52:28.906 348 15334.41 41.12 53553.90 88888.00 2014-12-14 15:52:29.406 348 15334.41 41.15 53553.90 88888.00 2014-12-14 15:52:29.906 348 15334.49 41.16 53553.93 88888.00 2014-12-14 15:52:30.406 348 15334.50 41.19 53553.96 88888.00 2014-12-14 15:52:30.906 348 15334.51 41.20 53553.95 88888.00 2014-12-14 15:52:31.406 348 15334.53 41.21 53554.00 88888.00 2014-12-14 15:52:31.906 348 15334.59 41.20 53553.98 88888.00 2014-12-14 15:52:32.407 348 15334.64 41.16 53554.02 88888.00 2014-12-14 15:52:32.907 348 15334.64 41.20 53554.05 88888.00 2014-12-14 15:52:33.407 348 15334.64 41.21 53554.06 88888.00 2014-12-14 15:52:33.907 348 15334.63 41.28 53554.05 88888.00 2014-12-14 15:52:34.407 348 15334.66 41.26 53554.02 88888.00 2014-12-14 15:52:34.907 348 15334.69 41.32 53553.95 88888.00 2014-12-14 15:52:35.407 348 15334.73 41.33 53554.02 88888.00 2014-12-14 15:52:35.907 348 15334.71 41.29 53554.07 88888.00 2014-12-14 15:52:36.407 348 15334.69 41.34 53554.08 88888.00 2014-12-14 15:52:36.907 348 15334.78 41.30 53554.16 88888.00 2014-12-14 15:52:37.407 348 15334.86 41.30 53554.14 88888.00 2014-12-14 15:52:37.907 348 15334.87 41.43 53554.17 88888.00 2014-12-14 15:52:38.407 348 15334.85 41.48 53554.19 88888.00 2014-12-14 15:52:38.907 348 15334.81 41.45 53554.19 88888.00 2014-12-14 15:52:39.407 348 15334.82 41.45 53554.20 88888.00 2014-12-14 15:52:39.907 348 15334.78 41.49 53554.24 88888.00 2014-12-14 15:52:40.407 348 15334.83 41.48 53554.28 88888.00 2014-12-14 15:52:40.907 348 15334.84 41.50 53554.28 88888.00 2014-12-14 15:52:41.407 348 15334.86 41.49 53554.26 88888.00 2014-12-14 15:52:41.907 348 15334.92 41.49 53554.29 88888.00 2014-12-14 15:52:42.407 348 15334.85 41.48 53554.32 88888.00 2014-12-14 15:52:42.907 348 15334.89 41.54 53554.39 88888.00 2014-12-14 15:52:43.407 348 15334.93 41.56 53554.47 88888.00 2014-12-14 15:52:43.907 348 15334.92 41.68 53554.49 88888.00 2014-12-14 15:52:44.407 348 15334.89 41.80 53554.44 88888.00 2014-12-14 15:52:44.907 348 15334.89 41.68 53554.45 88888.00 2014-12-14 15:52:45.407 348 15334.90 41.68 53554.47 88888.00 2014-12-14 15:52:45.907 348 15334.92 41.71 53554.46 88888.00 2014-12-14 15:52:46.407 348 15334.91 41.74 53554.45 88888.00 2014-12-14 15:52:46.907 348 15334.91 41.76 53554.38 88888.00 2014-12-14 15:52:47.407 348 15334.92 41.76 53554.46 88888.00 2014-12-14 15:52:47.907 348 15334.89 41.77 53554.53 88888.00 2014-12-14 15:52:48.407 348 15334.92 41.82 53554.55 88888.00 2014-12-14 15:52:48.907 348 15334.96 41.84 53554.57 88888.00 2014-12-14 15:52:49.407 348 15334.92 41.85 53554.55 88888.00 2014-12-14 15:52:49.907 348 15334.90 41.84 53554.59 88888.00 2014-12-14 15:52:50.407 348 15334.90 41.95 53554.60 88888.00 2014-12-14 15:52:50.907 348 15334.95 42.04 53554.64 88888.00 2014-12-14 15:52:51.407 348 15334.96 42.09 53554.67 88888.00 2014-12-14 15:52:51.907 348 15334.93 42.17 53554.66 88888.00 2014-12-14 15:52:52.407 348 15334.92 42.19 53554.65 88888.00 2014-12-14 15:52:52.907 348 15334.95 42.10 53554.59 88888.00 2014-12-14 15:52:53.407 348 15334.98 42.09 53554.60 88888.00 2014-12-14 15:52:53.907 348 15334.98 42.11 53554.55 88888.00 2014-12-14 15:52:54.407 348 15335.00 42.16 53554.55 88888.00 2014-12-14 15:52:54.907 348 15334.98 42.27 53554.58 88888.00 2014-12-14 15:52:55.407 348 15335.01 42.24 53554.57 88888.00 2014-12-14 15:52:55.907 348 15334.99 42.30 53554.61 88888.00 2014-12-14 15:52:56.407 348 15335.02 42.33 53554.64 88888.00 2014-12-14 15:52:56.907 348 15335.10 42.46 53554.61 88888.00 2014-12-14 15:52:57.407 348 15335.11 42.45 53554.61 88888.00 2014-12-14 15:52:57.907 348 15335.11 42.44 53554.57 88888.00 2014-12-14 15:52:58.407 348 15335.13 42.52 53554.52 88888.00 2014-12-14 15:52:58.907 348 15335.17 42.60 53554.51 88888.00 2014-12-14 15:52:59.407 348 15335.20 42.69 53554.52 88888.00 2014-12-14 15:52:59.907 348 15335.14 42.68 53554.51 88888.00 2014-12-14 15:53:00.407 348 15335.16 42.75 53554.47 88888.00 2014-12-14 15:53:00.907 348 15335.18 42.73 53554.47 88888.00 2014-12-14 15:53:01.407 348 15335.19 42.78 53554.48 88888.00 2014-12-14 15:53:01.907 348 15335.21 42.85 53554.51 88888.00 2014-12-14 15:53:02.407 348 15335.21 42.92 53554.53 88888.00 2014-12-14 15:53:02.907 348 15335.24 43.01 53554.60 88888.00 2014-12-14 15:53:03.407 348 15335.24 43.08 53554.60 88888.00 2014-12-14 15:53:03.907 348 15335.22 43.03 53554.58 88888.00 2014-12-14 15:53:04.407 348 15335.24 43.07 53554.55 88888.00 2014-12-14 15:53:04.907 348 15335.24 43.10 53554.55 88888.00 2014-12-14 15:53:05.407 348 15335.22 43.14 53554.55 88888.00 2014-12-14 15:53:05.907 348 15335.24 43.24 53554.52 88888.00 2014-12-14 15:53:06.407 348 15335.29 43.29 53554.61 88888.00 2014-12-14 15:53:06.907 348 15335.32 43.36 53554.67 88888.00 2014-12-14 15:53:07.407 348 15335.29 43.38 53554.69 88888.00 2014-12-14 15:53:07.907 348 15335.23 43.40 53554.64 88888.00 2014-12-14 15:53:08.407 348 15335.26 43.44 53554.58 88888.00 2014-12-14 15:53:08.907 348 15335.28 43.42 53554.60 88888.00 2014-12-14 15:53:09.407 348 15335.36 43.48 53554.64 88888.00 2014-12-14 15:53:09.907 348 15335.38 43.54 53554.60 88888.00 2014-12-14 15:53:10.407 348 15335.38 43.59 53554.59 88888.00 2014-12-14 15:53:10.907 348 15335.42 43.61 53554.64 88888.00 2014-12-14 15:53:11.407 348 15335.37 43.68 53554.64 88888.00 2014-12-14 15:53:11.907 348 15335.31 43.70 53554.64 88888.00 2014-12-14 15:53:12.407 348 15335.36 43.73 53554.63 88888.00 2014-12-14 15:53:12.907 348 15335.33 43.76 53554.68 88888.00 2014-12-14 15:53:13.407 348 15335.33 43.81 53554.72 88888.00 2014-12-14 15:53:13.907 348 15335.36 43.79 53554.74 88888.00 2014-12-14 15:53:14.407 348 15335.40 43.75 53554.73 88888.00 2014-12-14 15:53:14.907 348 15335.44 43.75 53554.76 88888.00 2014-12-14 15:53:15.407 348 15335.44 43.82 53554.75 88888.00 2014-12-14 15:53:15.907 348 15335.42 43.80 53554.64 88888.00 2014-12-14 15:53:16.407 348 15335.44 43.80 53554.63 88888.00 2014-12-14 15:53:16.907 348 15335.45 43.81 53554.60 88888.00 2014-12-14 15:53:17.407 348 15335.46 43.80 53554.58 88888.00 2014-12-14 15:53:17.907 348 15335.47 43.84 53554.55 88888.00 2014-12-14 15:53:18.407 348 15335.44 43.88 53554.59 88888.00 2014-12-14 15:53:18.907 348 15335.47 43.92 53554.63 88888.00 2014-12-14 15:53:19.407 348 15335.49 43.96 53554.64 88888.00 2014-12-14 15:53:19.907 348 15335.48 43.98 53554.65 88888.00 2014-12-14 15:53:20.407 348 15335.45 44.01 53554.67 88888.00 2014-12-14 15:53:20.907 348 15335.48 43.97 53554.68 88888.00 2014-12-14 15:53:21.407 348 15335.48 43.96 53554.65 88888.00 2014-12-14 15:53:21.907 348 15335.50 43.92 53554.61 88888.00 2014-12-14 15:53:22.407 348 15335.48 43.85 53554.59 88888.00 2014-12-14 15:53:22.907 348 15335.42 43.77 53554.68 88888.00 2014-12-14 15:53:23.407 348 15335.49 43.75 53554.72 88888.00 2014-12-14 15:53:23.907 348 15335.54 43.80 53554.67 88888.00 2014-12-14 15:53:24.407 348 15335.53 43.80 53554.65 88888.00 2014-12-14 15:53:24.907 348 15335.50 43.75 53554.70 88888.00 2014-12-14 15:53:25.407 348 15335.53 43.70 53554.72 88888.00 2014-12-14 15:53:25.907 348 15335.58 43.71 53554.73 88888.00 2014-12-14 15:53:26.407 348 15335.59 43.80 53554.71 88888.00 2014-12-14 15:53:26.907 348 15335.57 43.80 53554.69 88888.00 2014-12-14 15:53:27.407 348 15335.57 43.89 53554.64 88888.00 2014-12-14 15:53:27.907 348 15335.60 43.89 53554.63 88888.00 2014-12-14 15:53:28.407 348 15335.64 43.87 53554.58 88888.00 2014-12-14 15:53:28.907 348 15335.71 43.83 53554.64 88888.00 2014-12-14 15:53:29.407 348 15335.73 43.84 53554.59 88888.00 2014-12-14 15:53:29.907 348 15335.76 43.99 53554.57 88888.00 2014-12-14 15:53:30.407 348 15335.77 43.98 53554.63 88888.00 2014-12-14 15:53:30.907 348 15335.82 43.82 53554.64 88888.00 2014-12-14 15:53:31.407 348 15335.82 43.83 53554.66 88888.00 2014-12-14 15:53:31.907 348 15335.80 43.85 53554.65 88888.00 2014-12-14 15:53:32.407 348 15335.78 43.77 53554.64 88888.00 2014-12-14 15:53:32.907 348 15335.82 43.74 53554.67 88888.00 2014-12-14 15:53:33.407 348 15335.87 43.76 53554.64 88888.00 2014-12-14 15:53:33.907 348 15335.87 43.66 53554.61 88888.00 2014-12-14 15:53:34.407 348 15335.91 43.64 53554.54 88888.00 2014-12-14 15:53:34.907 348 15335.94 43.67 53554.55 88888.00 2014-12-14 15:53:35.407 348 15336.00 43.72 53554.55 88888.00 2014-12-14 15:53:35.907 348 15336.02 43.65 53554.53 88888.00 2014-12-14 15:53:36.407 348 15336.00 43.61 53554.52 88888.00 2014-12-14 15:53:36.907 348 15336.00 43.55 53554.52 88888.00 2014-12-14 15:53:37.407 348 15336.07 43.55 53554.51 88888.00 2014-12-14 15:53:37.907 348 15336.10 43.54 53554.56 88888.00 2014-12-14 15:53:38.407 348 15336.09 43.49 53554.59 88888.00 2014-12-14 15:53:38.907 348 15336.09 43.51 53554.56 88888.00 2014-12-14 15:53:39.407 348 15336.10 43.53 53554.51 88888.00 2014-12-14 15:53:39.907 348 15336.17 43.49 53554.49 88888.00 2014-12-14 15:53:40.407 348 15336.21 43.53 53554.49 88888.00 2014-12-14 15:53:40.907 348 15336.17 43.57 53554.50 88888.00 2014-12-14 15:53:41.407 348 15336.17 43.50 53554.55 88888.00 2014-12-14 15:53:41.907 348 15336.16 43.47 53554.57 88888.00 2014-12-14 15:53:42.407 348 15336.19 43.42 53554.57 88888.00 2014-12-14 15:53:42.907 348 15336.14 43.36 53554.57 88888.00 2014-12-14 15:53:43.407 348 15336.14 43.33 53554.55 88888.00 2014-12-14 15:53:43.907 348 15336.12 43.30 53554.55 88888.00 2014-12-14 15:53:44.407 348 15336.12 43.35 53554.60 88888.00 2014-12-14 15:53:44.907 348 15336.13 43.42 53554.64 88888.00 2014-12-14 15:53:45.407 348 15336.13 43.47 53554.67 88888.00 2014-12-14 15:53:45.907 348 15336.12 43.50 53554.70 88888.00 2014-12-14 15:53:46.407 348 15336.09 43.50 53554.72 88888.00 2014-12-14 15:53:46.907 348 15336.08 43.55 53554.75 88888.00 2014-12-14 15:53:47.407 348 15336.10 43.58 53554.77 88888.00 2014-12-14 15:53:47.907 348 15336.03 43.58 53554.75 88888.00 2014-12-14 15:53:48.407 348 15336.01 43.58 53554.87 88888.00 2014-12-14 15:53:48.907 348 15335.98 43.59 53554.92 88888.00 2014-12-14 15:53:49.407 348 15335.93 43.62 53554.91 88888.00 2014-12-14 15:53:49.907 348 15335.91 43.57 53554.90 88888.00 2014-12-14 15:53:50.407 348 15335.85 43.63 53554.88 88888.00 2014-12-14 15:53:50.907 348 15335.83 43.67 53554.80 88888.00 2014-12-14 15:53:51.407 348 15335.81 43.65 53554.78 88888.00 2014-12-14 15:53:51.907 348 15335.76 43.70 53554.89 88888.00 2014-12-14 15:53:52.407 348 15335.69 43.76 53554.96 88888.00 2014-12-14 15:53:52.907 348 15335.64 43.76 53554.97 88888.00 2014-12-14 15:53:53.407 348 15335.63 43.75 53555.01 88888.00 2014-12-14 15:53:53.907 348 15335.59 43.75 53555.11 88888.00 2014-12-14 15:53:54.407 348 15335.60 43.77 53555.16 88888.00 2014-12-14 15:53:54.907 348 15335.56 43.81 53555.23 88888.00 2014-12-14 15:53:55.407 348 15335.51 43.87 53555.23 88888.00 2014-12-14 15:53:55.907 348 15335.53 43.94 53555.21 88888.00 2014-12-14 15:53:56.407 348 15335.50 44.00 53555.21 88888.00 2014-12-14 15:53:56.907 348 15335.47 44.02 53555.23 88888.00 2014-12-14 15:53:57.407 348 15335.48 44.02 53555.26 88888.00 2014-12-14 15:53:57.907 348 15335.42 44.03 53555.26 88888.00 2014-12-14 15:53:58.407 348 15335.44 44.01 53555.26 88888.00 2014-12-14 15:53:58.907 348 15335.38 44.00 53555.31 88888.00 2014-12-14 15:53:59.407 348 15335.39 44.05 53555.34 88888.00 2014-12-14 15:53:59.907 348 15335.42 44.07 53555.43 88888.00 2014-12-14 15:54:00.407 348 15335.39 44.11 53555.46 88888.00 2014-12-14 15:54:00.907 348 15335.39 44.16 53555.49 88888.00 2014-12-14 15:54:01.407 348 15335.33 44.18 53555.49 88888.00 2014-12-14 15:54:01.907 348 15335.32 44.19 53555.55 88888.00 2014-12-14 15:54:02.407 348 15335.36 44.26 53555.54 88888.00 2014-12-14 15:54:02.907 348 15335.35 44.26 53555.54 88888.00 2014-12-14 15:54:03.407 348 15335.32 44.27 53555.56 88888.00 2014-12-14 15:54:03.907 348 15335.31 44.36 53555.60 88888.00 2014-12-14 15:54:04.407 348 15335.23 44.36 53555.64 88888.00 2014-12-14 15:54:04.907 348 15335.18 44.26 53555.66 88888.00 2014-12-14 15:54:05.407 348 15335.19 44.27 53555.68 88888.00 2014-12-14 15:54:05.907 348 15335.18 44.26 53555.71 88888.00 2014-12-14 15:54:06.407 348 15335.18 44.27 53555.71 88888.00 2014-12-14 15:54:06.907 348 15335.21 44.25 53555.76 88888.00 2014-12-14 15:54:07.407 348 15335.18 44.26 53555.78 88888.00 2014-12-14 15:54:07.907 348 15335.14 44.29 53555.78 88888.00 2014-12-14 15:54:08.407 348 15335.18 44.29 53555.75 88888.00 2014-12-14 15:54:08.907 348 15335.19 44.34 53555.78 88888.00 2014-12-14 15:54:09.407 348 15335.13 44.37 53555.80 88888.00 2014-12-14 15:54:09.907 348 15335.10 44.40 53555.81 88888.00 2014-12-14 15:54:10.407 348 15335.09 44.37 53555.86 88888.00 2014-12-14 15:54:10.907 348 15335.04 44.35 53555.86 88888.00 2014-12-14 15:54:11.407 348 15335.02 44.29 53555.87 88888.00 2014-12-14 15:54:11.907 348 15335.02 44.33 53555.90 88888.00 2014-12-14 15:54:12.407 348 15334.99 44.27 53555.89 88888.00 2014-12-14 15:54:12.907 348 15334.96 44.26 53555.85 88888.00 2014-12-14 15:54:13.407 348 15334.99 44.28 53555.79 88888.00 2014-12-14 15:54:13.907 348 15334.98 44.28 53555.77 88888.00 2014-12-14 15:54:14.407 348 15334.95 44.20 53555.77 88888.00 2014-12-14 15:54:14.907 348 15334.89 44.15 53555.73 88888.00 2014-12-14 15:54:15.407 348 15334.83 44.11 53555.73 88888.00 2014-12-14 15:54:15.907 348 15334.85 44.02 53555.73 88888.00 2014-12-14 15:54:16.407 348 15334.81 44.01 53555.81 88888.00 2014-12-14 15:54:16.907 348 15334.82 44.06 53555.84 88888.00 2014-12-14 15:54:17.407 348 15334.77 44.13 53555.85 88888.00 2014-12-14 15:54:17.907 348 15334.78 44.22 53555.84 88888.00 2014-12-14 15:54:18.407 348 15334.80 44.27 53555.86 88888.00 2014-12-14 15:54:18.907 348 15334.76 44.28 53555.87 88888.00 2014-12-14 15:54:19.407 348 15334.76 44.22 53555.80 88888.00 2014-12-14 15:54:19.907 348 15334.71 44.23 53555.81 88888.00 2014-12-14 15:54:20.407 348 15334.67 44.27 53555.74 88888.00 2014-12-14 15:54:20.907 348 15334.66 44.27 53555.74 88888.00 2014-12-14 15:54:21.407 348 15334.65 44.28 53555.76 88888.00 2014-12-14 15:54:21.907 348 15334.64 44.32 53555.82 88888.00 2014-12-14 15:54:22.407 348 15334.67 44.31 53555.84 88888.00 2014-12-14 15:54:22.907 348 15334.69 44.31 53555.81 88888.00 2014-12-14 15:54:23.407 348 15334.67 44.31 53555.89 88888.00 2014-12-14 15:54:23.907 348 15334.62 44.35 53555.90 88888.00 2014-12-14 15:54:24.407 348 15334.63 44.40 53555.95 88888.00 2014-12-14 15:54:24.907 348 15334.59 44.27 53555.94 88888.00 2014-12-14 15:54:25.407 348 15334.51 44.28 53555.93 88888.00 2014-12-14 15:54:25.907 348 15334.48 44.33 53555.91 88888.00 2014-12-14 15:54:26.407 348 15334.49 44.33 53555.91 88888.00 2014-12-14 15:54:26.907 348 15334.50 44.34 53555.82 88888.00 2014-12-14 15:54:27.407 348 15334.44 44.31 53555.81 88888.00 2014-12-14 15:54:27.907 348 15334.42 44.29 53555.81 88888.00 2014-12-14 15:54:28.407 348 15334.38 44.34 53555.87 88888.00 2014-12-14 15:54:28.907 348 15334.40 44.32 53555.90 88888.00 2014-12-14 15:54:29.407 348 15334.36 44.23 53555.95 88888.00 2014-12-14 15:54:29.907 348 15334.36 44.11 53555.90 88888.00 2014-12-14 15:54:30.407 348 15334.30 44.05 53555.88 88888.00 2014-12-14 15:54:30.907 348 15334.31 44.11 53555.89 88888.00 2014-12-14 15:54:31.407 348 15334.24 44.17 53555.90 88888.00 2014-12-14 15:54:31.907 348 15334.22 44.28 53555.88 88888.00 2014-12-14 15:54:32.407 348 15334.21 44.28 53555.86 88888.00 2014-12-14 15:54:32.907 348 15334.22 44.28 53555.78 88888.00 2014-12-14 15:54:33.407 348 15334.26 44.18 53555.82 88888.00 2014-12-14 15:54:33.907 348 15334.24 44.13 53555.82 88888.00 2014-12-14 15:54:34.407 348 15334.20 44.14 53555.85 88888.00 2014-12-14 15:54:34.907 348 15334.17 44.16 53555.81 88888.00 2014-12-14 15:54:35.407 348 15334.17 44.17 53555.87 88888.00 2014-12-14 15:54:35.907 348 15334.18 44.13 53555.89 88888.00 2014-12-14 15:54:36.407 348 15334.19 44.07 53555.87 88888.00 2014-12-14 15:54:36.907 348 15334.12 44.07 53555.85 88888.00 2014-12-14 15:54:37.407 348 15334.09 44.08 53555.88 88888.00 2014-12-14 15:54:37.907 348 15334.06 44.16 53555.84 88888.00 2014-12-14 15:54:38.407 348 15334.04 44.19 53555.85 88888.00 2014-12-14 15:54:38.907 348 15334.04 44.23 53555.80 88888.00 2014-12-14 15:54:39.407 348 15334.01 44.25 53555.82 88888.00 2014-12-14 15:54:39.907 348 15334.00 44.19 53555.90 88888.00 2014-12-14 15:54:40.407 348 15334.00 44.15 53555.89 88888.00 2014-12-14 15:54:40.907 348 15333.97 44.18 53555.87 88888.00 2014-12-14 15:54:41.407 348 15333.99 44.26 53555.85 88888.00 2014-12-14 15:54:41.907 348 15333.94 44.19 53555.84 88888.00 2014-12-14 15:54:42.407 348 15333.93 44.19 53555.81 88888.00 2014-12-14 15:54:42.907 348 15333.90 44.17 53555.82 88888.00 2014-12-14 15:54:43.407 348 15333.88 44.14 53555.80 88888.00 2014-12-14 15:54:43.907 348 15333.93 44.10 53555.73 88888.00 2014-12-14 15:54:44.407 348 15333.93 44.11 53555.71 88888.00 2014-12-14 15:54:44.907 348 15333.87 44.14 53555.76 88888.00 2014-12-14 15:54:45.407 348 15333.86 44.10 53555.78 88888.00 2014-12-14 15:54:45.907 348 15333.90 44.01 53555.77 88888.00 2014-12-14 15:54:46.407 348 15333.87 43.94 53555.72 88888.00 2014-12-14 15:54:46.907 348 15333.91 43.92 53555.75 88888.00 2014-12-14 15:54:47.407 348 15333.87 43.99 53555.82 88888.00 2014-12-14 15:54:47.907 348 15333.86 44.06 53555.82 88888.00 2014-12-14 15:54:48.407 348 15333.87 44.03 53555.82 88888.00 2014-12-14 15:54:48.907 348 15333.83 44.00 53555.75 88888.00 2014-12-14 15:54:49.407 348 15333.77 43.96 53555.70 88888.00 2014-12-14 15:54:49.907 348 15333.79 43.99 53555.66 88888.00 2014-12-14 15:54:50.407 348 15333.74 44.10 53555.69 88888.00 2014-12-14 15:54:50.907 348 15333.72 44.15 53555.68 88888.00 2014-12-14 15:54:51.407 348 15333.70 44.10 53555.67 88888.00 2014-12-14 15:54:51.907 348 15333.65 44.01 53555.71 88888.00 2014-12-14 15:54:52.407 348 15333.65 44.01 53555.73 88888.00 2014-12-14 15:54:52.907 348 15333.63 44.07 53555.82 88888.00 2014-12-14 15:54:53.407 348 15333.58 44.01 53555.85 88888.00 2014-12-14 15:54:53.907 348 15333.63 44.00 53555.89 88888.00 2014-12-14 15:54:54.407 348 15333.56 43.90 53555.92 88888.00 2014-12-14 15:54:54.907 348 15333.54 43.82 53555.89 88888.00 2014-12-14 15:54:55.407 348 15333.52 43.83 53555.92 88888.00 2014-12-14 15:54:55.907 348 15333.49 43.87 53555.93 88888.00 2014-12-14 15:54:56.407 348 15333.56 43.89 53555.94 88888.00 2014-12-14 15:54:56.907 348 15333.54 43.98 53555.99 88888.00 2014-12-14 15:54:57.407 348 15333.51 43.93 53555.99 88888.00 2014-12-14 15:54:57.907 348 15333.51 43.81 53555.95 88888.00 2014-12-14 15:54:58.407 348 15333.47 43.80 53555.99 88888.00 2014-12-14 15:54:58.907 348 15333.41 43.82 53555.97 88888.00 2014-12-14 15:54:59.407 348 15333.40 43.84 53555.98 88888.00 2014-12-14 15:54:59.907 348 15333.38 43.91 53556.01 88888.00 2014-12-14 15:55:00.407 348 15333.33 43.87 53556.09 88888.00 2014-12-14 15:55:00.907 348 15333.33 43.76 53556.11 88888.00 2014-12-14 15:55:01.407 348 15333.30 43.79 53556.05 88888.00 2014-12-14 15:55:01.907 348 15333.32 43.81 53556.04 88888.00 2014-12-14 15:55:02.407 348 15333.29 43.74 53556.08 88888.00 2014-12-14 15:55:02.907 348 15333.22 43.70 53556.01 88888.00 2014-12-14 15:55:03.407 348 15333.23 43.68 53556.00 88888.00 2014-12-14 15:55:03.907 348 15333.24 43.62 53556.07 88888.00 2014-12-14 15:55:04.407 348 15333.25 43.55 53556.04 88888.00 2014-12-14 15:55:04.907 348 15333.25 43.54 53556.02 88888.00 2014-12-14 15:55:05.407 348 15333.21 43.56 53556.07 88888.00 2014-12-14 15:55:05.907 348 15333.14 43.55 53556.10 88888.00 2014-12-14 15:55:06.407 348 15333.18 43.48 53556.06 88888.00 2014-12-14 15:55:06.907 348 15333.18 43.50 53556.00 88888.00 2014-12-14 15:55:07.407 348 15333.13 43.47 53555.99 88888.00 2014-12-14 15:55:07.907 348 15333.10 43.48 53555.96 88888.00 2014-12-14 15:55:08.407 348 15333.06 43.49 53556.00 88888.00 2014-12-14 15:55:08.907 348 15333.03 43.51 53556.02 88888.00 2014-12-14 15:55:09.407 348 15333.01 43.56 53556.05 88888.00 2014-12-14 15:55:09.907 348 15333.01 43.61 53556.13 88888.00 2014-12-14 15:55:10.407 348 15333.05 43.61 53556.10 88888.00 2014-12-14 15:55:10.907 348 15333.04 43.49 53556.13 88888.00 2014-12-14 15:55:11.407 348 15333.05 43.36 53556.11 88888.00 2014-12-14 15:55:11.907 348 15333.07 43.37 53556.15 88888.00 2014-12-14 15:55:12.407 348 15333.03 43.40 53556.16 88888.00 2014-12-14 15:55:12.907 348 15333.02 43.46 53556.07 88888.00 2014-12-14 15:55:13.407 348 15332.96 43.49 53556.09 88888.00 2014-12-14 15:55:13.907 348 15332.86 43.53 53556.09 88888.00 2014-12-14 15:55:14.407 348 15332.90 43.53 53556.10 88888.00 2014-12-14 15:55:14.907 348 15333.00 43.48 53556.15 88888.00 2014-12-14 15:55:15.407 348 15333.02 43.42 53556.18 88888.00 2014-12-14 15:55:15.907 348 15333.00 43.42 53556.20 88888.00 2014-12-14 15:55:16.407 348 15332.95 43.46 53556.24 88888.00 2014-12-14 15:55:16.907 348 15332.94 43.47 53556.22 88888.00 2014-12-14 15:55:17.407 348 15332.91 43.47 53556.27 88888.00 2014-12-14 15:55:17.907 348 15332.85 43.48 53556.30 88888.00 2014-12-14 15:55:18.407 348 15332.81 43.44 53556.28 88888.00 2014-12-14 15:55:18.907 348 15332.82 43.46 53556.28 88888.00 2014-12-14 15:55:19.407 348 15332.85 43.40 53556.33 88888.00 2014-12-14 15:55:19.907 348 15332.83 43.41 53556.35 88888.00 2014-12-14 15:55:20.407 348 15332.81 43.40 53556.35 88888.00 2014-12-14 15:55:20.907 348 15332.78 43.32 53556.32 88888.00 2014-12-14 15:55:21.407 348 15332.77 43.29 53556.33 88888.00 2014-12-14 15:55:21.907 348 15332.74 43.31 53556.41 88888.00 2014-12-14 15:55:22.407 348 15332.69 43.32 53556.46 88888.00 2014-12-14 15:55:22.907 348 15332.67 43.37 53556.46 88888.00 2014-12-14 15:55:23.407 348 15332.74 43.44 53556.44 88888.00 2014-12-14 15:55:23.907 348 15332.78 43.40 53556.52 88888.00 2014-12-14 15:55:24.407 348 15332.72 43.40 53556.47 88888.00 2014-12-14 15:55:24.907 348 15332.67 43.47 53556.41 88888.00 2014-12-14 15:55:25.407 348 15332.66 43.47 53556.39 88888.00 2014-12-14 15:55:25.907 348 15332.64 43.44 53556.41 88888.00 2014-12-14 15:55:26.407 348 15332.56 43.51 53556.51 88888.00 2014-12-14 15:55:26.907 348 15332.51 43.66 53556.57 88888.00 2014-12-14 15:55:27.407 348 15332.55 43.64 53556.64 88888.00 2014-12-14 15:55:27.907 348 15332.55 43.62 53556.69 88888.00 2014-12-14 15:55:28.407 348 15332.55 43.58 53556.68 88888.00 2014-12-14 15:55:28.907 348 15332.52 43.50 53556.61 88888.00 2014-12-14 15:55:29.407 348 15332.55 43.56 53556.67 88888.00 2014-12-14 15:55:29.907 348 15332.56 43.61 53556.72 88888.00 2014-12-14 15:55:30.407 348 15332.51 43.64 53556.66 88888.00 2014-12-14 15:55:30.907 348 15332.47 43.74 53556.64 88888.00 2014-12-14 15:55:31.407 348 15332.46 43.71 53556.61 88888.00 2014-12-14 15:55:31.907 348 15332.46 43.72 53556.59 88888.00 2014-12-14 15:55:32.407 348 15332.45 43.72 53556.61 88888.00 2014-12-14 15:55:32.907 348 15332.49 43.65 53556.62 88888.00 2014-12-14 15:55:33.407 348 15332.55 43.73 53556.66 88888.00 2014-12-14 15:55:33.907 348 15332.55 43.82 53556.72 88888.00 2014-12-14 15:55:34.407 348 15332.51 43.89 53556.79 88888.00 2014-12-14 15:55:34.907 348 15332.46 43.83 53556.75 88888.00 2014-12-14 15:55:35.407 348 15332.46 43.82 53556.70 88888.00 2014-12-14 15:55:35.907 348 15332.46 43.89 53556.74 88888.00 2014-12-14 15:55:36.407 348 15332.47 43.90 53556.71 88888.00 2014-12-14 15:55:36.907 348 15332.40 43.92 53556.70 88888.00 2014-12-14 15:55:37.407 348 15332.47 43.93 53556.73 88888.00 2014-12-14 15:55:37.907 348 15332.49 43.93 53556.79 88888.00 2014-12-14 15:55:38.407 348 15332.48 43.99 53556.75 88888.00 2014-12-14 15:55:38.907 348 15332.47 43.91 53556.79 88888.00 2014-12-14 15:55:39.407 348 15332.43 43.87 53556.79 88888.00 2014-12-14 15:55:39.907 348 15332.43 43.88 53556.78 88888.00 2014-12-14 15:55:40.407 348 15332.42 43.83 53556.78 88888.00 2014-12-14 15:55:40.907 348 15332.40 43.80 53556.78 88888.00 2014-12-14 15:55:41.407 348 15332.34 43.79 53556.78 88888.00 2014-12-14 15:55:41.907 348 15332.30 43.85 53556.74 88888.00 2014-12-14 15:55:42.407 348 15332.28 43.92 53556.72 88888.00 2014-12-14 15:55:42.907 348 15332.30 43.96 53556.73 88888.00 2014-12-14 15:55:43.407 348 15332.31 43.96 53556.73 88888.00 2014-12-14 15:55:43.907 348 15332.33 43.93 53556.74 88888.00 2014-12-14 15:55:44.407 348 15332.31 43.96 53556.81 88888.00 2014-12-14 15:55:44.907 348 15332.29 43.92 53556.79 88888.00 2014-12-14 15:55:45.407 348 15332.28 43.88 53556.75 88888.00 2014-12-14 15:55:45.907 348 15332.24 43.88 53556.76 88888.00 2014-12-14 15:55:46.407 348 15332.21 43.83 53556.79 88888.00 2014-12-14 15:55:46.907 348 15332.21 43.84 53556.78 88888.00 2014-12-14 15:55:47.407 348 15332.19 43.91 53556.78 88888.00 2014-12-14 15:55:47.907 348 15332.14 43.99 53556.80 88888.00 2014-12-14 15:55:48.407 348 15332.14 44.01 53556.86 88888.00 2014-12-14 15:55:48.907 348 15332.10 43.88 53556.87 88888.00 2014-12-14 15:55:49.407 348 15332.09 43.89 53556.84 88888.00 2014-12-14 15:55:49.907 348 15332.04 44.02 53556.84 88888.00 2014-12-14 15:55:50.407 348 15332.01 44.01 53556.82 88888.00 2014-12-14 15:55:50.907 348 15331.94 44.01 53556.85 88888.00 2014-12-14 15:55:51.407 348 15331.86 44.07 53556.86 88888.00 2014-12-14 15:55:51.907 348 15331.88 44.09 53556.84 88888.00 2014-12-14 15:55:52.407 348 15331.87 44.08 53556.82 88888.00 2014-12-14 15:55:52.907 348 15331.88 44.05 53556.82 88888.00 2014-12-14 15:55:53.407 348 15331.84 44.03 53556.84 88888.00 2014-12-14 15:55:53.907 348 15331.76 44.07 53556.79 88888.00 2014-12-14 15:55:54.407 348 15331.77 44.07 53556.84 88888.00 2014-12-14 15:55:54.907 348 15331.78 44.00 53556.81 88888.00 2014-12-14 15:55:55.407 348 15331.74 44.01 53556.81 88888.00 2014-12-14 15:55:55.907 348 15331.73 44.07 53556.84 88888.00 2014-12-14 15:55:56.407 348 15331.68 44.13 53556.85 88888.00 2014-12-14 15:55:56.907 348 15331.62 44.22 53556.86 88888.00 2014-12-14 15:55:57.407 348 15331.61 44.18 53556.81 88888.00 2014-12-14 15:55:57.907 348 15331.61 44.07 53556.82 88888.00 2014-12-14 15:55:58.407 348 15331.62 44.10 53556.93 88888.00 2014-12-14 15:55:58.907 348 15331.57 44.13 53556.91 88888.00 2014-12-14 15:55:59.407 348 15331.50 44.17 53556.82 88888.00 2014-12-14 15:55:59.907 348 15331.48 44.08 53556.80 88888.00 2014-12-14 15:56:00.407 348 15331.46 44.08 53556.85 88888.00 2014-12-14 15:56:00.907 348 15331.47 44.10 53556.88 88888.00 2014-12-14 15:56:01.407 348 15331.43 44.11 53556.87 88888.00 2014-12-14 15:56:01.907 348 15331.42 44.16 53556.87 88888.00 2014-12-14 15:56:02.407 348 15331.44 44.14 53556.90 88888.00 2014-12-14 15:56:02.907 348 15331.41 44.10 53556.89 88888.00 2014-12-14 15:56:03.407 348 15331.38 44.08 53556.92 88888.00 2014-12-14 15:56:03.907 348 15331.33 44.09 53556.90 88888.00 2014-12-14 15:56:04.407 348 15331.34 44.10 53556.81 88888.00 2014-12-14 15:56:04.907 348 15331.37 44.06 53556.84 88888.00 2014-12-14 15:56:05.407 348 15331.33 44.06 53556.79 88888.00 2014-12-14 15:56:05.907 348 15331.33 44.05 53556.77 88888.00 2014-12-14 15:56:06.407 348 15331.31 44.09 53556.78 88888.00 2014-12-14 15:56:06.907 348 15331.32 44.19 53556.81 88888.00 2014-12-14 15:56:07.407 348 15331.29 44.28 53556.80 88888.00 2014-12-14 15:56:07.907 348 15331.23 44.19 53556.78 88888.00 2014-12-14 15:56:08.407 348 15331.24 44.19 53556.80 88888.00 2014-12-14 15:56:08.907 348 15331.19 44.23 53556.85 88888.00 2014-12-14 15:56:09.407 348 15331.21 44.27 53556.90 88888.00 2014-12-14 15:56:09.907 348 15331.17 44.36 53556.88 88888.00 2014-12-14 15:56:10.407 348 15331.21 44.41 53556.90 88888.00 2014-12-14 15:56:10.907 348 15331.25 44.46 53556.87 88888.00 2014-12-14 15:56:11.407 348 15331.23 44.46 53556.79 88888.00 2014-12-14 15:56:11.907 348 15331.24 44.42 53556.75 88888.00 2014-12-14 15:56:12.407 348 15331.25 44.45 53556.73 88888.00 2014-12-14 15:56:12.907 348 15331.24 44.48 53556.74 88888.00 2014-12-14 15:56:13.407 348 15331.25 44.54 53556.70 88888.00 2014-12-14 15:56:13.907 348 15331.24 44.57 53556.72 88888.00 2014-12-14 15:56:14.407 348 15331.20 44.57 53556.68 88888.00 2014-12-14 15:56:14.907 348 15331.23 44.54 53556.74 88888.00 2014-12-14 15:56:15.407 348 15331.25 44.54 53556.85 88888.00 2014-12-14 15:56:15.907 348 15331.24 44.71 53556.88 88888.00 2014-12-14 15:56:16.407 348 15331.23 44.78 53556.89 88888.00 2014-12-14 15:56:16.907 348 15331.25 44.84 53556.89 88888.00 2014-12-14 15:56:17.407 348 15331.28 44.88 53556.87 88888.00 2014-12-14 15:56:17.907 348 15331.26 44.91 53556.88 88888.00 2014-12-14 15:56:18.407 348 15331.24 44.94 53556.84 88888.00 2014-12-14 15:56:18.907 348 15331.26 44.98 53556.84 88888.00 2014-12-14 15:56:19.407 348 15331.32 45.04 53556.84 88888.00 2014-12-14 15:56:19.907 348 15331.34 45.11 53556.85 88888.00 2014-12-14 15:56:20.407 348 15331.35 45.06 53556.84 88888.00 2014-12-14 15:56:20.907 348 15331.31 45.08 53556.85 88888.00 2014-12-14 15:56:21.407 348 15331.30 45.10 53556.84 88888.00 2014-12-14 15:56:21.907 348 15331.34 45.15 53556.78 88888.00 2014-12-14 15:56:22.407 348 15331.37 45.19 53556.81 88888.00 2014-12-14 15:56:22.907 348 15331.34 45.22 53556.77 88888.00 2014-12-14 15:56:23.407 348 15331.35 45.19 53556.75 88888.00 2014-12-14 15:56:23.907 348 15331.41 45.27 53556.77 88888.00 2014-12-14 15:56:24.407 348 15331.42 45.26 53556.75 88888.00 2014-12-14 15:56:24.907 348 15331.43 45.29 53556.77 88888.00 2014-12-14 15:56:25.407 348 15331.44 45.40 53556.74 88888.00 2014-12-14 15:56:25.907 348 15331.50 45.41 53556.76 88888.00 2014-12-14 15:56:26.407 348 15331.48 45.46 53556.75 88888.00 2014-12-14 15:56:26.907 348 15331.47 45.50 53556.81 88888.00 2014-12-14 15:56:27.407 348 15331.53 45.49 53556.78 88888.00 2014-12-14 15:56:27.907 348 15331.55 45.50 53556.70 88888.00 2014-12-14 15:56:28.407 348 15331.57 45.55 53556.72 88888.00 2014-12-14 15:56:28.907 348 15331.57 45.63 53556.74 88888.00 2014-12-14 15:56:29.407 348 15331.55 45.66 53556.75 88888.00 2014-12-14 15:56:29.907 348 15331.56 45.63 53556.77 88888.00 2014-12-14 15:56:30.407 348 15331.58 45.60 53556.82 88888.00 2014-12-14 15:56:30.907 348 15331.65 45.64 53556.81 88888.00 2014-12-14 15:56:31.407 348 15331.67 45.71 53556.80 88888.00 2014-12-14 15:56:31.907 348 15331.68 45.74 53556.81 88888.00 2014-12-14 15:56:32.407 348 15331.68 45.79 53556.87 88888.00 2014-12-14 15:56:32.907 348 15331.68 45.78 53556.86 88888.00 2014-12-14 15:56:33.407 348 15331.68 45.84 53556.87 88888.00 2014-12-14 15:56:33.907 348 15331.64 45.86 53556.84 88888.00 2014-12-14 15:56:34.407 348 15331.65 45.91 53556.78 88888.00 2014-12-14 15:56:34.907 348 15331.68 45.90 53556.74 88888.00 2014-12-14 15:56:35.407 348 15331.75 45.93 53556.75 88888.00 2014-12-14 15:56:35.907 348 15331.80 45.92 53556.77 88888.00 2014-12-14 15:56:36.407 348 15331.82 45.97 53556.80 88888.00 2014-12-14 15:56:36.907 348 15331.79 46.06 53556.85 88888.00 2014-12-14 15:56:37.407 348 15331.80 46.04 53556.89 88888.00 2014-12-14 15:56:37.907 348 15331.82 45.97 53556.94 88888.00 2014-12-14 15:56:38.407 348 15331.77 45.99 53556.96 88888.00 2014-12-14 15:56:38.907 348 15331.78 46.03 53557.00 88888.00 2014-12-14 15:56:39.407 348 15331.84 46.12 53557.04 88888.00 2014-12-14 15:56:39.907 348 15331.87 46.14 53557.02 88888.00 2014-12-14 15:56:40.407 348 15331.85 46.18 53556.95 88888.00 2014-12-14 15:56:40.907 348 15331.86 46.18 53556.94 88888.00 2014-12-14 15:56:41.407 348 15331.87 46.29 53556.99 88888.00 2014-12-14 15:56:41.907 348 15331.85 46.35 53556.98 88888.00 2014-12-14 15:56:42.407 348 15331.87 46.35 53556.98 88888.00 2014-12-14 15:56:42.907 348 15331.84 46.26 53556.98 88888.00 2014-12-14 15:56:43.407 348 15331.84 46.27 53556.94 88888.00 2014-12-14 15:56:43.907 348 15331.86 46.27 53556.93 88888.00 2014-12-14 15:56:44.407 348 15331.91 46.33 53556.88 88888.00 2014-12-14 15:56:44.907 348 15331.93 46.42 53556.89 88888.00 2014-12-14 15:56:45.407 348 15331.95 46.48 53556.89 88888.00 2014-12-14 15:56:45.907 348 15331.93 46.53 53556.89 88888.00 2014-12-14 15:56:46.407 348 15331.88 46.52 53556.89 88888.00 2014-12-14 15:56:46.907 348 15331.92 46.56 53556.85 88888.00 2014-12-14 15:56:47.407 348 15331.87 46.58 53556.82 88888.00 2014-12-14 15:56:47.907 348 15331.93 46.55 53556.88 88888.00 2014-12-14 15:56:48.407 348 15331.93 46.53 53556.92 88888.00 2014-12-14 15:56:48.907 348 15331.93 46.58 53556.93 88888.00 2014-12-14 15:56:49.407 348 15331.97 46.61 53556.96 88888.00 2014-12-14 15:56:49.907 348 15331.97 46.60 53556.96 88888.00 2014-12-14 15:56:50.407 348 15331.95 46.62 53556.97 88888.00 2014-12-14 15:56:50.907 348 15331.92 46.64 53556.95 88888.00 2014-12-14 15:56:51.407 348 15331.93 46.68 53556.97 88888.00 2014-12-14 15:56:51.907 348 15331.93 46.74 53557.01 88888.00 2014-12-14 15:56:52.407 348 15331.87 46.81 53557.00 88888.00 2014-12-14 15:56:52.907 348 15331.87 46.90 53556.94 88888.00 2014-12-14 15:56:53.407 348 15331.91 46.96 53557.00 88888.00 2014-12-14 15:56:53.907 348 15331.88 46.96 53557.04 88888.00 2014-12-14 15:56:54.407 348 15331.88 46.96 53557.07 88888.00 2014-12-14 15:56:54.907 348 15331.89 47.00 53557.08 88888.00 2014-12-14 15:56:55.407 348 15331.87 46.95 53557.11 88888.00 2014-12-14 15:56:55.907 348 15331.83 46.95 53557.10 88888.00 2014-12-14 15:56:56.407 348 15331.83 46.94 53557.10 88888.00 2014-12-14 15:56:56.907 348 15331.84 46.96 53557.12 88888.00 2014-12-14 15:56:57.407 348 15331.84 46.98 53557.12 88888.00 2014-12-14 15:56:57.907 348 15331.82 47.01 53557.11 88888.00 2014-12-14 15:56:58.407 348 15331.83 47.07 53557.06 88888.00 2014-12-14 15:56:58.907 348 15331.83 47.11 53557.08 88888.00 2014-12-14 15:56:59.407 348 15331.82 47.14 53557.06 88888.00 2014-12-14 15:56:59.907 348 15331.76 47.09 53557.07 88888.00 2014-12-14 15:57:00.407 348 15331.74 47.10 53557.07 88888.00 2014-12-14 15:57:00.907 348 15331.80 47.19 53557.12 88888.00 2014-12-14 15:57:01.407 348 15331.77 47.17 53557.09 88888.00 2014-12-14 15:57:01.907 348 15331.84 47.20 53557.09 88888.00 2014-12-14 15:57:02.407 348 15331.85 47.22 53557.08 88888.00 2014-12-14 15:57:02.907 348 15331.84 47.27 53557.10 88888.00 2014-12-14 15:57:03.407 348 15331.84 47.35 53557.11 88888.00 2014-12-14 15:57:03.907 348 15331.83 47.37 53557.09 88888.00 2014-12-14 15:57:04.407 348 15331.84 47.39 53557.06 88888.00 2014-12-14 15:57:04.907 348 15331.76 47.38 53557.04 88888.00 2014-12-14 15:57:05.407 348 15331.75 47.39 53557.04 88888.00 2014-12-14 15:57:05.907 348 15331.78 47.42 53557.00 88888.00 2014-12-14 15:57:06.407 348 15331.78 47.44 53556.99 88888.00 2014-12-14 15:57:06.907 348 15331.77 47.43 53556.99 88888.00 2014-12-14 15:57:07.407 348 15331.79 47.44 53556.97 88888.00 2014-12-14 15:57:07.907 348 15331.73 47.52 53557.00 88888.00 2014-12-14 15:57:08.407 348 15331.75 47.51 53556.99 88888.00 2014-12-14 15:57:08.907 348 15331.77 47.52 53556.97 88888.00 2014-12-14 15:57:09.407 348 15331.79 47.52 53556.96 88888.00 2014-12-14 15:57:09.907 348 15331.76 47.46 53556.94 88888.00 2014-12-14 15:57:10.407 348 15331.79 47.52 53556.91 88888.00 2014-12-14 15:57:10.907 348 15331.84 47.56 53556.93 88888.00 2014-12-14 15:57:11.407 348 15331.89 47.57 53556.89 88888.00 2014-12-14 15:57:11.907 348 15331.93 47.60 53556.85 88888.00 2014-12-14 15:57:12.407 348 15331.92 47.60 53556.77 88888.00 2014-12-14 15:57:12.907 348 15331.92 47.64 53556.77 88888.00 2014-12-14 15:57:13.407 348 15331.95 47.76 53556.78 88888.00 2014-12-14 15:57:13.907 348 15331.97 47.80 53556.73 88888.00 2014-12-14 15:57:14.407 348 15331.98 47.80 53556.70 88888.00 2014-12-14 15:57:14.907 348 15332.02 47.79 53556.67 88888.00 2014-12-14 15:57:15.407 348 15332.07 47.77 53556.69 88888.00 2014-12-14 15:57:15.907 348 15332.11 47.71 53556.58 88888.00 2014-12-14 15:57:16.407 348 15332.18 47.76 53556.55 88888.00 2014-12-14 15:57:16.907 348 15332.19 47.83 53556.55 88888.00 2014-12-14 15:57:17.407 348 15332.21 47.73 53556.58 88888.00 2014-12-14 15:57:17.907 348 15332.14 47.77 53556.59 88888.00 2014-12-14 15:57:18.407 348 15332.13 47.79 53556.53 88888.00 2014-12-14 15:57:18.907 348 15332.21 47.83 53556.50 88888.00 2014-12-14 15:57:19.407 348 15332.27 47.87 53556.51 88888.00 2014-12-14 15:57:19.907 348 15332.24 47.79 53556.53 88888.00 2014-12-14 15:57:20.407 348 15332.30 47.78 53556.54 88888.00 2014-12-14 15:57:20.907 348 15332.32 47.78 53556.54 88888.00 2014-12-14 15:57:21.407 348 15332.32 47.80 53556.49 88888.00 2014-12-14 15:57:21.907 348 15332.34 47.83 53556.42 88888.00 2014-12-14 15:57:22.407 348 15332.39 47.77 53556.41 88888.00 2014-12-14 15:57:22.907 348 15332.42 47.77 53556.41 88888.00 2014-12-14 15:57:23.407 348 15332.49 47.87 53556.37 88888.00 2014-12-14 15:57:23.907 348 15332.50 47.91 53556.38 88888.00 2014-12-14 15:57:24.407 348 15332.49 47.88 53556.38 88888.00 2014-12-14 15:57:24.907 348 15332.54 47.86 53556.41 88888.00 2014-12-14 15:57:25.407 348 15332.56 47.86 53556.38 88888.00 2014-12-14 15:57:25.907 348 15332.63 47.90 53556.36 88888.00 2014-12-14 15:57:26.407 348 15332.66 47.94 53556.38 88888.00 2014-12-14 15:57:26.907 348 15332.67 47.96 53556.44 88888.00 2014-12-14 15:57:27.407 348 15332.66 47.97 53556.38 88888.00 2014-12-14 15:57:27.907 348 15332.72 47.98 53556.31 88888.00 2014-12-14 15:57:28.407 348 15332.70 47.91 53556.35 88888.00 2014-12-14 15:57:28.907 348 15332.70 47.94 53556.47 88888.00 2014-12-14 15:57:29.407 348 15332.72 47.97 53556.51 88888.00 2014-12-14 15:57:29.907 348 15332.67 47.92 53556.42 88888.00 2014-12-14 15:57:30.407 348 15332.70 48.00 53556.40 88888.00 2014-12-14 15:57:30.907 348 15332.69 48.05 53556.37 88888.00 2014-12-14 15:57:31.407 348 15332.72 47.96 53556.36 88888.00 2014-12-14 15:57:31.907 348 15332.75 47.99 53556.45 88888.00 2014-12-14 15:57:32.407 348 15332.69 47.98 53556.44 88888.00 2014-12-14 15:57:32.907 348 15332.68 47.95 53556.39 88888.00 2014-12-14 15:57:33.407 348 15332.72 48.06 53556.36 88888.00 2014-12-14 15:57:33.907 348 15332.74 48.17 53556.38 88888.00 2014-12-14 15:57:34.407 348 15332.65 48.19 53556.40 88888.00 2014-12-14 15:57:34.907 348 15332.63 48.20 53556.45 88888.00 2014-12-14 15:57:35.407 348 15332.59 48.24 53556.46 88888.00 2014-12-14 15:57:35.907 348 15332.58 48.23 53556.49 88888.00 2014-12-14 15:57:36.407 348 15332.65 48.17 53556.50 88888.00 2014-12-14 15:57:36.907 348 15332.61 48.20 53556.57 88888.00 2014-12-14 15:57:37.407 348 15332.57 48.25 53556.59 88888.00 2014-12-14 15:57:37.907 348 15332.56 48.23 53556.62 88888.00 2014-12-14 15:57:38.407 348 15332.57 48.22 53556.64 88888.00 2014-12-14 15:57:38.907 348 15332.56 48.26 53556.59 88888.00 2014-12-14 15:57:39.407 348 15332.52 48.24 53556.51 88888.00 2014-12-14 15:57:39.907 348 15332.55 48.25 53556.46 88888.00 2014-12-14 15:57:40.407 348 15332.55 48.29 53556.51 88888.00 2014-12-14 15:57:40.907 348 15332.50 48.24 53556.53 88888.00 2014-12-14 15:57:41.407 348 15332.43 48.23 53556.57 88888.00 2014-12-14 15:57:41.907 348 15332.40 48.30 53556.61 88888.00 2014-12-14 15:57:42.407 348 15332.42 48.38 53556.60 88888.00 2014-12-14 15:57:42.907 348 15332.46 48.29 53556.52 88888.00 2014-12-14 15:57:43.407 348 15332.54 48.31 53556.58 88888.00 2014-12-14 15:57:43.907 348 15332.54 48.32 53556.65 88888.00 2014-12-14 15:57:44.407 348 15332.47 48.31 53556.61 88888.00 2014-12-14 15:57:44.907 348 15332.41 48.34 53556.53 88888.00 2014-12-14 15:57:45.407 348 15332.42 48.41 53556.57 88888.00 2014-12-14 15:57:45.907 348 15332.46 48.43 53556.57 88888.00 2014-12-14 15:57:46.407 348 15332.46 48.38 53556.56 88888.00 2014-12-14 15:57:46.907 348 15332.46 48.28 53556.58 88888.00 2014-12-14 15:57:47.408 348 15332.47 48.25 53556.60 88888.00 2014-12-14 15:57:47.908 348 15332.50 48.20 53556.64 88888.00 2014-12-14 15:57:48.408 348 15332.48 48.20 53556.67 88888.00 2014-12-14 15:57:48.908 348 15332.43 48.23 53556.68 88888.00 2014-12-14 15:57:49.408 348 15332.42 48.21 53556.67 88888.00 2014-12-14 15:57:49.908 348 15332.48 48.20 53556.65 88888.00 2014-12-14 15:57:50.408 348 15332.52 48.15 53556.60 88888.00 2014-12-14 15:57:50.908 348 15332.52 48.20 53556.54 88888.00 2014-12-14 15:57:51.408 348 15332.55 48.26 53556.52 88888.00 2014-12-14 15:57:51.908 348 15332.51 48.31 53556.52 88888.00 2014-12-14 15:57:52.408 348 15332.57 48.32 53556.56 88888.00 2014-12-14 15:57:52.908 348 15332.60 48.35 53556.58 88888.00 2014-12-14 15:57:53.408 348 15332.66 48.26 53556.54 88888.00 2014-12-14 15:57:53.908 348 15332.66 48.23 53556.48 88888.00 2014-12-14 15:57:54.408 348 15332.66 48.31 53556.49 88888.00 2014-12-14 15:57:54.908 348 15332.67 48.25 53556.52 88888.00 2014-12-14 15:57:55.408 348 15332.66 48.22 53556.54 88888.00 2014-12-14 15:57:55.908 348 15332.65 48.31 53556.52 88888.00 2014-12-14 15:57:56.408 348 15332.67 48.35 53556.45 88888.00 2014-12-14 15:57:56.908 348 15332.69 48.28 53556.40 88888.00 2014-12-14 15:57:57.408 348 15332.70 48.30 53556.44 88888.00 2014-12-14 15:57:57.908 348 15332.74 48.31 53556.45 88888.00 2014-12-14 15:57:58.408 348 15332.76 48.30 53556.45 88888.00 2014-12-14 15:57:58.908 348 15332.79 48.28 53556.45 88888.00 2014-12-14 15:57:59.408 348 15332.83 48.26 53556.39 88888.00 2014-12-14 15:57:59.908 348 15332.85 48.25 53556.37 88888.00 2014-12-14 15:58:00.408 348 15332.84 48.30 53556.38 88888.00 2014-12-14 15:58:00.908 348 15332.87 48.26 53556.37 88888.00 2014-12-14 15:58:01.408 348 15332.93 48.21 53556.33 88888.00 2014-12-14 15:58:01.908 348 15332.93 48.20 53556.31 88888.00 2014-12-14 15:58:02.408 348 15332.92 48.21 53556.25 88888.00 2014-12-14 15:58:02.908 348 15332.92 48.26 53556.21 88888.00 2014-12-14 15:58:03.408 348 15332.95 48.35 53556.19 88888.00 2014-12-14 15:58:03.908 348 15332.92 48.39 53556.21 88888.00 2014-12-14 15:58:04.408 348 15332.90 48.35 53556.19 88888.00 2014-12-14 15:58:04.908 348 15332.91 48.41 53556.19 88888.00 2014-12-14 15:58:05.408 348 15332.95 48.43 53556.17 88888.00 2014-12-14 15:58:05.908 348 15332.97 48.43 53556.20 88888.00 2014-12-14 15:58:06.408 348 15332.97 48.41 53556.22 88888.00 2014-12-14 15:58:06.908 348 15333.01 48.32 53556.18 88888.00 2014-12-14 15:58:07.408 348 15333.00 48.31 53556.16 88888.00 2014-12-14 15:58:07.908 348 15333.00 48.26 53556.24 88888.00 2014-12-14 15:58:08.408 348 15333.00 48.28 53556.26 88888.00 2014-12-14 15:58:08.908 348 15333.04 48.30 53556.26 88888.00 2014-12-14 15:58:09.408 348 15333.03 48.28 53556.30 88888.00 2014-12-14 15:58:09.908 348 15332.96 48.28 53556.36 88888.00 2014-12-14 15:58:10.408 348 15332.99 48.31 53556.40 88888.00 2014-12-14 15:58:10.908 348 15332.99 48.25 53556.35 88888.00 2014-12-14 15:58:11.408 348 15332.94 48.33 53556.37 88888.00 2014-12-14 15:58:11.908 348 15332.91 48.35 53556.38 88888.00 2014-12-14 15:58:12.408 348 15332.88 48.35 53556.44 88888.00 2014-12-14 15:58:12.908 348 15332.87 48.33 53556.40 88888.00 2014-12-14 15:58:13.408 348 15332.84 48.38 53556.38 88888.00 2014-12-14 15:58:13.908 348 15332.81 48.30 53556.50 88888.00 2014-12-14 15:58:14.408 348 15332.74 48.28 53556.50 88888.00 2014-12-14 15:58:14.908 348 15332.64 48.23 53556.51 88888.00 2014-12-14 15:58:15.408 348 15332.63 48.25 53556.59 88888.00 2014-12-14 15:58:15.908 348 15332.64 48.31 53556.60 88888.00 2014-12-14 15:58:16.408 348 15332.55 48.26 53556.61 88888.00 2014-12-14 15:58:16.908 348 15332.50 48.26 53556.67 88888.00 2014-12-14 15:58:17.408 348 15332.43 48.28 53556.66 88888.00 2014-12-14 15:58:17.908 348 15332.40 48.22 53556.62 88888.00 2014-12-14 15:58:18.408 348 15332.37 48.26 53556.65 88888.00 2014-12-14 15:58:18.908 348 15332.29 48.37 53556.71 88888.00 2014-12-14 15:58:19.408 348 15332.28 48.32 53556.71 88888.00 2014-12-14 15:58:19.908 348 15332.25 48.24 53556.64 88888.00 2014-12-14 15:58:20.408 348 15332.21 48.24 53556.68 88888.00 2014-12-14 15:58:20.908 348 15332.22 48.25 53556.75 88888.00 2014-12-14 15:58:21.408 348 15332.20 48.26 53556.80 88888.00 2014-12-14 15:58:21.908 348 15332.12 48.28 53556.82 88888.00 2014-12-14 15:58:22.408 348 15332.09 48.33 53556.81 88888.00 2014-12-14 15:58:22.908 348 15332.01 48.37 53556.82 88888.00 2014-12-14 15:58:23.408 348 15331.95 48.42 53556.80 88888.00 2014-12-14 15:58:23.908 348 15332.00 48.41 53556.76 88888.00 2014-12-14 15:58:24.408 348 15332.01 48.41 53556.74 88888.00 2014-12-14 15:58:24.908 348 15331.96 48.41 53556.77 88888.00 2014-12-14 15:58:25.408 348 15331.93 48.37 53556.79 88888.00 2014-12-14 15:58:25.908 348 15331.87 48.37 53556.72 88888.00 2014-12-14 15:58:26.408 348 15331.83 48.33 53556.68 88888.00 2014-12-14 15:58:26.908 348 15331.83 48.29 53556.62 88888.00 2014-12-14 15:58:27.408 348 15331.82 48.30 53556.62 88888.00 2014-12-14 15:58:27.908 348 15331.83 48.24 53556.57 88888.00 2014-12-14 15:58:28.408 348 15331.85 48.21 53556.50 88888.00 2014-12-14 15:58:28.908 348 15331.88 48.17 53556.45 88888.00 2014-12-14 15:58:29.408 348 15331.89 48.17 53556.45 88888.00 2014-12-14 15:58:29.908 348 15331.92 48.24 53556.44 88888.00 2014-12-14 15:58:30.408 348 15331.93 48.16 53556.41 88888.00 2014-12-14 15:58:30.908 348 15332.02 48.07 53556.37 88888.00 2014-12-14 15:58:31.408 348 15332.01 48.07 53556.31 88888.00 2014-12-14 15:58:31.908 348 15332.01 48.08 53556.30 88888.00 2014-12-14 15:58:32.408 348 15332.02 48.05 53556.18 88888.00 2014-12-14 15:58:32.908 348 15332.02 48.08 53556.13 88888.00 2014-12-14 15:58:33.408 348 15332.02 48.17 53556.07 88888.00 2014-12-14 15:58:33.908 348 15332.09 48.25 53556.06 88888.00 2014-12-14 15:58:34.408 348 15332.12 48.22 53555.99 88888.00 2014-12-14 15:58:34.908 348 15332.14 48.22 53555.98 88888.00 2014-12-14 15:58:35.408 348 15332.12 48.17 53555.97 88888.00 2014-12-14 15:58:35.908 348 15332.09 48.15 53555.92 88888.00 2014-12-14 15:58:36.408 348 15332.10 48.03 53555.84 88888.00 2014-12-14 15:58:36.908 348 15332.11 47.94 53555.75 88888.00 2014-12-14 15:58:37.408 348 15332.13 47.90 53555.67 88888.00 2014-12-14 15:58:37.908 348 15332.18 47.89 53555.65 88888.00 2014-12-14 15:58:38.408 348 15332.22 47.88 53555.71 88888.00 2014-12-14 15:58:38.908 348 15332.28 47.88 53555.77 88888.00 2014-12-14 15:58:39.408 348 15332.31 47.82 53555.93 88888.00 2014-12-14 15:58:39.908 348 15332.32 47.80 53556.13 88888.00 2014-12-14 15:58:40.408 348 15332.30 47.82 53556.31 88888.00 2014-12-14 15:58:40.908 348 15332.36 47.82 53556.58 88888.00 2014-12-14 15:58:41.408 348 15332.38 47.85 53556.80 88888.00 2014-12-14 15:58:41.908 348 15332.29 47.82 53556.99 88888.00 2014-12-14 15:58:42.408 348 15332.28 47.85 53557.12 88888.00 2014-12-14 15:58:42.908 348 15332.19 47.77 53557.27 88888.00 2014-12-14 15:58:43.408 348 15332.13 47.72 53557.40 88888.00 2014-12-14 15:58:43.908 348 15332.12 47.76 53557.52 88888.00 2014-12-14 15:58:44.408 348 15332.04 47.77 53557.58 88888.00 2014-12-14 15:58:44.908 348 15331.96 47.76 53557.71 88888.00 2014-12-14 15:58:45.408 348 15331.95 47.80 53557.77 88888.00 2014-12-14 15:58:45.908 348 15331.91 47.82 53557.79 88888.00 2014-12-14 15:58:46.408 348 15331.86 47.86 53557.85 88888.00 2014-12-14 15:58:46.908 348 15331.84 47.86 53557.88 88888.00 2014-12-14 15:58:47.408 348 15331.75 47.81 53557.89 88888.00 2014-12-14 15:58:47.908 348 15331.66 47.83 53557.96 88888.00 2014-12-14 15:58:48.408 348 15331.59 47.94 53558.07 88888.00 2014-12-14 15:58:48.908 348 15331.60 47.86 53558.12 88888.00 2014-12-14 15:58:49.408 348 15331.55 47.85 53558.12 88888.00 2014-12-14 15:58:49.908 348 15331.47 47.86 53558.16 88888.00 2014-12-14 15:58:50.408 348 15331.40 47.95 53558.12 88888.00 2014-12-14 15:58:50.908 348 15331.35 47.98 53558.17 88888.00 2014-12-14 15:58:51.408 348 15331.32 47.98 53558.18 88888.00 2014-12-14 15:58:51.908 348 15331.23 48.03 53558.16 88888.00 2014-12-14 15:58:52.408 348 15331.16 48.11 53558.21 88888.00 2014-12-14 15:58:52.908 348 15331.11 48.12 53558.29 88888.00 2014-12-14 15:58:53.408 348 15331.06 48.16 53558.29 88888.00 2014-12-14 15:58:53.908 348 15330.97 48.14 53558.32 88888.00 2014-12-14 15:58:54.408 348 15330.95 48.19 53558.31 88888.00 2014-12-14 15:58:54.908 348 15330.92 48.22 53558.29 88888.00 2014-12-14 15:58:55.408 348 15330.78 48.22 53558.26 88888.00 2014-12-14 15:58:55.908 348 15330.75 48.23 53558.26 88888.00 2014-12-14 15:58:56.408 348 15330.77 48.30 53558.26 88888.00 2014-12-14 15:58:56.908 348 15330.74 48.32 53558.25 88888.00 2014-12-14 15:58:57.408 348 15330.70 48.26 53558.27 88888.00 2014-12-14 15:58:57.908 348 15330.73 48.16 53558.26 88888.00 2014-12-14 15:58:58.408 348 15330.68 48.12 53558.27 88888.00 2014-12-14 15:58:58.908 348 15330.59 48.09 53558.33 88888.00 2014-12-14 15:58:59.408 348 15330.58 48.12 53558.31 88888.00 2014-12-14 15:58:59.908 348 15330.57 48.30 53558.33 88888.00 2014-12-14 15:59:00.408 348 15330.58 48.30 53558.28 88888.00 2014-12-14 15:59:00.908 348 15330.56 48.28 53558.18 88888.00 2014-12-14 15:59:01.408 348 15330.53 48.26 53558.14 88888.00 2014-12-14 15:59:01.908 348 15330.51 48.26 53558.08 88888.00 2014-12-14 15:59:02.408 348 15330.56 48.28 53558.01 88888.00 2014-12-14 15:59:02.908 348 15330.58 48.29 53558.00 88888.00 2014-12-14 15:59:03.408 348 15330.53 48.28 53557.93 88888.00 2014-12-14 15:59:03.908 348 15330.48 48.26 53557.88 88888.00 2014-12-14 15:59:04.408 348 15330.38 48.29 53557.86 88888.00 2014-12-14 15:59:04.908 348 15330.40 48.31 53557.73 88888.00 2014-12-14 15:59:05.408 348 15330.39 48.32 53557.54 88888.00 2014-12-14 15:59:05.908 348 15330.31 48.31 53557.36 88888.00 2014-12-14 15:59:06.408 348 15330.29 48.59 53557.20 88888.00 2014-12-14 15:59:06.908 348 15330.30 48.94 53556.98 88888.00 2014-12-14 15:59:07.408 348 15330.44 49.35 53556.73 88888.00 2014-12-14 15:59:07.908 348 15330.76 49.78 53556.49 88888.00 2014-12-14 15:59:08.408 348 15331.21 49.89 53556.44 88888.00 2014-12-14 15:59:08.908 348 15331.69 49.71 53556.42 88888.00 2014-12-14 15:59:09.408 348 15332.02 49.40 53556.50 88888.00 2014-12-14 15:59:09.908 348 15332.15 49.02 53556.64 88888.00 2014-12-14 15:59:10.408 348 15332.14 48.68 53556.73 88888.00 2014-12-14 15:59:10.908 348 15332.11 48.45 53556.82 88888.00 2014-12-14 15:59:11.408 348 15332.05 48.28 53556.91 88888.00 2014-12-14 15:59:11.908 348 15331.96 48.13 53556.95 88888.00 2014-12-14 15:59:12.408 348 15331.94 48.08 53556.98 88888.00 2014-12-14 15:59:12.908 348 15331.91 48.11 53556.97 88888.00 2014-12-14 15:59:13.408 348 15331.95 48.04 53556.92 88888.00 2014-12-14 15:59:13.908 348 15331.94 48.04 53556.94 88888.00 2014-12-14 15:59:14.408 348 15331.97 48.03 53557.00 88888.00 2014-12-14 15:59:14.908 348 15332.03 47.98 53556.99 88888.00 2014-12-14 15:59:15.408 348 15332.11 47.98 53556.98 88888.00 2014-12-14 15:59:15.908 348 15332.11 48.02 53556.99 88888.00 2014-12-14 15:59:16.408 348 15332.11 47.96 53556.97 88888.00 2014-12-14 15:59:16.908 348 15332.11 47.83 53556.96 88888.00 2014-12-14 15:59:17.408 348 15332.12 47.90 53556.93 88888.00 2014-12-14 15:59:17.908 348 15332.16 47.90 53556.94 88888.00 2014-12-14 15:59:18.408 348 15332.13 47.83 53556.95 88888.00 2014-12-14 15:59:18.908 348 15332.11 47.79 53556.92 88888.00 2014-12-14 15:59:19.408 348 15332.10 47.79 53556.92 88888.00 2014-12-14 15:59:19.908 348 15332.10 47.80 53556.94 88888.00 2014-12-14 15:59:20.408 348 15332.06 47.78 53557.01 88888.00 2014-12-14 15:59:20.908 348 15332.03 47.81 53557.02 88888.00 2014-12-14 15:59:21.408 348 15332.06 47.81 53557.04 88888.00 2014-12-14 15:59:21.908 348 15332.01 47.78 53557.08 88888.00 2014-12-14 15:59:22.408 348 15331.94 47.80 53557.15 88888.00 2014-12-14 15:59:22.908 348 15331.96 47.83 53557.19 88888.00 2014-12-14 15:59:23.408 348 15331.92 47.85 53557.18 88888.00 2014-12-14 15:59:23.908 348 15331.86 47.90 53557.20 88888.00 2014-12-14 15:59:24.408 348 15331.83 47.88 53557.21 88888.00 2014-12-14 15:59:24.908 348 15331.77 47.87 53557.21 88888.00 2014-12-14 15:59:25.408 348 15331.75 47.91 53557.21 88888.00 2014-12-14 15:59:25.908 348 15331.67 47.96 53557.25 88888.00 2014-12-14 15:59:26.408 348 15331.65 47.91 53557.29 88888.00 2014-12-14 15:59:26.908 348 15331.57 47.94 53557.35 88888.00 2014-12-14 15:59:27.408 348 15331.56 47.89 53557.38 88888.00 2014-12-14 15:59:27.908 348 15331.50 47.89 53557.41 88888.00 2014-12-14 15:59:28.408 348 15331.47 47.91 53557.45 88888.00 2014-12-14 15:59:28.908 348 15331.39 47.83 53557.52 88888.00 2014-12-14 15:59:29.408 348 15331.30 47.86 53557.54 88888.00 2014-12-14 15:59:29.908 348 15331.20 47.95 53557.58 88888.00 2014-12-14 15:59:30.408 348 15331.15 47.89 53557.59 88888.00 2014-12-14 15:59:30.908 348 15331.08 47.92 53557.61 88888.00 2014-12-14 15:59:31.408 348 15331.01 47.95 53557.65 88888.00 2014-12-14 15:59:31.908 348 15331.01 47.92 53557.63 88888.00 2014-12-14 15:59:32.408 348 15330.93 47.91 53557.63 88888.00 2014-12-14 15:59:32.908 348 15330.88 47.85 53557.70 88888.00 2014-12-14 15:59:33.408 348 15330.80 47.88 53557.75 88888.00 2014-12-14 15:59:33.908 348 15330.74 47.95 53557.79 88888.00 2014-12-14 15:59:34.408 348 15330.65 48.00 53557.88 88888.00 2014-12-14 15:59:34.908 348 15330.59 48.04 53557.89 88888.00 2014-12-14 15:59:35.408 348 15330.56 48.08 53557.85 88888.00 2014-12-14 15:59:35.908 348 15330.52 48.13 53557.87 88888.00 2014-12-14 15:59:36.408 348 15330.46 48.20 53557.89 88888.00 2014-12-14 15:59:36.908 348 15330.43 48.20 53557.86 88888.00 2014-12-14 15:59:37.408 348 15330.42 48.09 53557.91 88888.00 2014-12-14 15:59:37.908 348 15330.35 48.12 53557.93 88888.00 2014-12-14 15:59:38.408 348 15330.31 48.20 53557.92 88888.00 2014-12-14 15:59:38.908 348 15330.31 48.23 53557.90 88888.00 2014-12-14 15:59:39.408 348 15330.26 48.30 53557.89 88888.00 2014-12-14 15:59:39.908 348 15330.32 48.33 53557.97 88888.00 2014-12-14 15:59:40.408 348 15330.31 48.39 53557.92 88888.00 2014-12-14 15:59:40.908 348 15330.28 48.32 53557.90 88888.00 2014-12-14 15:59:41.408 348 15330.29 48.26 53557.85 88888.00 2014-12-14 15:59:41.908 348 15330.29 48.28 53557.77 88888.00 2014-12-14 15:59:42.408 348 15330.28 48.26 53557.73 88888.00 2014-12-14 15:59:42.908 348 15330.28 48.29 53557.72 88888.00 2014-12-14 15:59:43.408 348 15330.30 48.24 53557.67 88888.00 2014-12-14 15:59:43.908 348 15330.24 48.23 53557.58 88888.00 2014-12-14 15:59:44.408 348 15330.29 48.31 53557.55 88888.00 2014-12-14 15:59:44.908 348 15330.39 48.35 53557.52 88888.00 2014-12-14 15:59:45.408 348 15330.42 48.35 53557.50 88888.00 2014-12-14 15:59:45.908 348 15330.40 48.37 53557.49 88888.00 2014-12-14 15:59:46.408 348 15330.42 48.45 53557.49 88888.00 2014-12-14 15:59:46.908 348 15330.51 48.43 53557.45 88888.00 2014-12-14 15:59:47.408 348 15330.58 48.43 53557.39 88888.00 2014-12-14 15:59:47.908 348 15330.58 48.46 53557.32 88888.00 2014-12-14 15:59:48.408 348 15330.62 48.41 53557.26 88888.00 2014-12-14 15:59:48.908 348 15330.70 48.38 53557.17 88888.00 2014-12-14 15:59:49.408 348 15330.83 48.35 53557.13 88888.00 2014-12-14 15:59:49.908 348 15330.93 48.35 53557.06 88888.00 2014-12-14 15:59:50.408 348 15330.95 48.34 53557.02 88888.00 2014-12-14 15:59:50.908 348 15331.02 48.34 53556.95 88888.00 2014-12-14 15:59:51.408 348 15331.08 48.26 53556.89 88888.00 2014-12-14 15:59:51.908 348 15331.22 48.22 53556.90 88888.00 2014-12-14 15:59:52.408 348 15331.32 48.24 53556.84 88888.00 2014-12-14 15:59:52.908 348 15331.38 48.28 53556.77 88888.00 2014-12-14 15:59:53.408 348 15331.56 48.25 53556.74 88888.00 2014-12-14 15:59:53.908 348 15331.66 48.25 53556.70 88888.00 2014-12-14 15:59:54.408 348 15331.79 48.26 53556.69 88888.00 2014-12-14 15:59:54.908 348 15331.89 48.30 53556.67 88888.00 2014-12-14 15:59:55.408 348 15332.04 48.30 53556.60 88888.00 2014-12-14 15:59:55.908 348 15332.15 48.29 53556.61 88888.00 2014-12-14 15:59:56.408 348 15332.20 48.33 53556.59 88888.00 2014-12-14 15:59:56.908 348 15332.33 48.41 53556.53 88888.00 2014-12-14 15:59:57.408 348 15332.41 48.38 53556.46 88888.00 2014-12-14 15:59:57.908 348 15332.46 48.41 53556.48 88888.00 2014-12-14 15:59:58.408 348 15332.56 48.55 53556.48 88888.00 2014-12-14 15:59:58.908 348 15332.68 48.60 53556.48 88888.00 2014-12-14 15:59:59.408 348 15332.67 48.57 53556.50 88888.00 2014-12-14 15:59:59.908 348 15332.74 48.57 53556.44 88888.00 2014-12-14 16:00:00.408 348 15332.86 48.65 53556.47 88888.00 2014-12-14 16:00:00.908 348 15332.94 48.69 53556.48 88888.00 2014-12-14 16:00:01.408 348 15332.93 48.73 53556.51 88888.00 2014-12-14 16:00:01.908 348 15332.95 48.77 53556.54 88888.00 2014-12-14 16:00:02.408 348 15333.01 48.81 53556.57 88888.00 2014-12-14 16:00:02.908 348 15333.06 48.85 53556.54 88888.00 2014-12-14 16:00:03.408 348 15333.10 48.97 53556.60 88888.00 2014-12-14 16:00:03.908 348 15333.13 49.01 53556.65 88888.00 2014-12-14 16:00:04.408 348 15333.09 49.06 53556.65 88888.00 2014-12-14 16:00:04.908 348 15333.12 49.10 53556.65 88888.00 2014-12-14 16:00:05.408 348 15333.18 49.10 53556.70 88888.00 2014-12-14 16:00:05.908 348 15333.23 49.16 53556.72 88888.00 2014-12-14 16:00:06.408 348 15333.24 49.24 53556.75 88888.00 2014-12-14 16:00:06.908 348 15333.23 49.29 53556.79 88888.00 2014-12-14 16:00:07.408 348 15333.29 49.34 53556.74 88888.00 2014-12-14 16:00:07.908 348 15333.33 49.38 53556.74 88888.00 2014-12-14 16:00:08.408 348 15333.37 49.45 53556.91 88888.00 2014-12-14 16:00:08.908 348 15333.33 49.51 53556.98 88888.00 2014-12-14 16:00:09.408 348 15333.33 49.49 53557.02 88888.00 2014-12-14 16:00:09.908 348 15333.37 49.52 53557.01 88888.00 2014-12-14 16:00:10.408 348 15333.40 49.59 53557.06 88888.00 2014-12-14 16:00:10.908 348 15333.42 49.55 53557.17 88888.00 2014-12-14 16:00:11.408 348 15333.45 49.53 53557.23 88888.00 2014-12-14 16:00:11.908 348 15333.36 49.53 53557.23 88888.00 2014-12-14 16:00:12.408 348 15333.38 49.54 53557.22 88888.00 2014-12-14 16:00:12.908 348 15333.37 49.56 53557.22 88888.00 2014-12-14 16:00:13.408 348 15333.38 49.60 53557.27 88888.00 2014-12-14 16:00:13.908 348 15333.34 49.63 53557.33 88888.00 2014-12-14 16:00:14.408 348 15333.30 49.69 53557.36 88888.00 2014-12-14 16:00:14.908 348 15333.31 49.64 53557.41 88888.00 2014-12-14 16:00:15.408 348 15333.27 49.67 53557.48 88888.00 2014-12-14 16:00:15.908 348 15333.28 49.66 53557.43 88888.00 2014-12-14 16:00:16.408 348 15333.25 49.59 53557.41 88888.00 2014-12-14 16:00:16.908 348 15333.25 49.56 53557.43 88888.00 2014-12-14 16:00:17.408 348 15333.18 49.58 53557.40 88888.00 2014-12-14 16:00:17.908 348 15333.13 49.50 53557.40 88888.00 2014-12-14 16:00:18.408 348 15333.10 49.49 53557.43 88888.00 2014-12-14 16:00:18.908 348 15333.11 49.46 53557.46 88888.00 2014-12-14 16:00:19.408 348 15333.13 49.36 53557.40 88888.00 2014-12-14 16:00:19.908 348 15333.12 49.30 53557.32 88888.00 2014-12-14 16:00:20.408 348 15333.12 49.36 53557.30 88888.00 2014-12-14 16:00:20.908 348 15333.15 49.43 53557.30 88888.00 2014-12-14 16:00:21.408 348 15333.18 49.40 53557.30 88888.00 2014-12-14 16:00:21.908 348 15333.11 49.23 53557.28 88888.00 2014-12-14 16:00:22.408 348 15333.12 49.10 53557.26 88888.00 2014-12-14 16:00:22.908 348 15333.18 49.12 53557.12 88888.00 2014-12-14 16:00:23.408 348 15333.27 49.09 53557.00 88888.00 2014-12-14 16:00:23.908 348 15333.31 49.09 53556.99 88888.00 2014-12-14 16:00:24.408 348 15333.41 49.07 53556.98 88888.00 2014-12-14 16:00:24.908 348 15333.48 49.03 53556.89 88888.00 2014-12-14 16:00:25.408 348 15333.54 48.91 53556.78 88888.00 2014-12-14 16:00:25.908 348 15333.69 48.76 53556.70 88888.00 2014-12-14 16:00:26.408 348 15333.75 48.64 53556.67 88888.00 2014-12-14 16:00:26.908 348 15333.82 48.66 53556.62 88888.00 2014-12-14 16:00:27.408 348 15333.93 48.72 53556.54 88888.00 2014-12-14 16:00:27.908 348 15334.03 48.71 53556.49 88888.00 2014-12-14 16:00:28.408 348 15334.08 48.72 53556.40 88888.00 2014-12-14 16:00:28.908 348 15334.17 48.69 53556.33 88888.00 2014-12-14 16:00:29.408 348 15334.18 48.60 53556.29 88888.00 2014-12-14 16:00:29.908 348 15334.31 48.54 53556.22 88888.00 2014-12-14 16:00:30.408 348 15334.36 48.45 53556.17 88888.00 2014-12-14 16:00:30.908 348 15334.45 48.43 53556.19 88888.00 2014-12-14 16:00:31.408 348 15334.50 48.45 53556.20 88888.00 2014-12-14 16:00:31.908 348 15334.54 48.47 53556.16 88888.00 2014-12-14 16:00:32.408 348 15334.62 48.54 53556.14 88888.00 2014-12-14 16:00:32.908 348 15334.67 48.59 53556.19 88888.00 2014-12-14 16:00:33.408 348 15334.71 48.59 53556.20 88888.00 2014-12-14 16:00:33.908 348 15334.74 48.63 53556.22 88888.00 2014-12-14 16:00:34.408 348 15334.80 48.58 53556.20 88888.00 2014-12-14 16:00:34.908 348 15334.78 48.64 53556.19 88888.00 2014-12-14 16:00:35.408 348 15334.77 48.61 53556.22 88888.00 2014-12-14 16:00:35.908 348 15334.74 48.61 53556.28 88888.00 2014-12-14 16:00:36.408 348 15334.76 48.65 53556.34 88888.00 2014-12-14 16:00:36.908 348 15334.76 48.74 53556.36 88888.00 2014-12-14 16:00:37.408 348 15334.80 48.80 53556.37 88888.00 2014-12-14 16:00:37.908 348 15334.76 48.78 53556.40 88888.00 2014-12-14 16:00:38.408 348 15334.78 48.73 53556.46 88888.00 2014-12-14 16:00:38.908 348 15334.76 48.75 53556.50 88888.00 2014-12-14 16:00:39.408 348 15334.75 48.76 53556.45 88888.00 2014-12-14 16:00:39.908 348 15334.77 48.84 53556.48 88888.00 2014-12-14 16:00:40.408 348 15334.81 48.98 53556.50 88888.00 2014-12-14 16:00:40.908 348 15334.80 48.99 53556.52 88888.00 2014-12-14 16:00:41.408 348 15334.80 48.99 53556.56 88888.00 2014-12-14 16:00:41.908 348 15334.75 49.04 53556.61 88888.00 2014-12-14 16:00:42.408 348 15334.80 49.10 53556.62 88888.00 2014-12-14 16:00:42.908 348 15334.81 49.15 53556.67 88888.00 2014-12-14 16:00:43.408 348 15334.86 49.18 53556.68 88888.00 2014-12-14 16:00:43.908 348 15334.90 49.27 53556.74 88888.00 2014-12-14 16:00:44.408 348 15334.84 49.41 53556.80 88888.00 2014-12-14 16:00:44.908 348 15334.85 49.51 53556.80 88888.00 2014-12-14 16:00:45.408 348 15334.90 49.50 53556.90 88888.00 2014-12-14 16:00:45.908 348 15334.91 49.45 53556.91 88888.00 2014-12-14 16:00:46.408 348 15334.92 49.50 53556.94 88888.00 2014-12-14 16:00:46.908 348 15334.86 49.58 53556.95 88888.00 2014-12-14 16:00:47.408 348 15334.89 49.66 53556.93 88888.00 2014-12-14 16:00:47.908 348 15334.93 49.66 53556.93 88888.00 2014-12-14 16:00:48.408 348 15334.95 49.72 53556.92 88888.00 2014-12-14 16:00:48.908 348 15334.91 49.75 53557.04 88888.00 2014-12-14 16:00:49.408 348 15334.87 49.73 53557.02 88888.00 2014-12-14 16:00:49.908 348 15334.91 49.75 53557.06 88888.00 2014-12-14 16:00:50.408 348 15334.87 49.82 53557.13 88888.00 2014-12-14 16:00:50.908 348 15334.87 49.84 53557.07 88888.00 2014-12-14 16:00:51.408 348 15334.89 49.88 53557.12 88888.00 2014-12-14 16:00:51.908 348 15334.87 49.92 53557.16 88888.00 2014-12-14 16:00:52.408 348 15334.89 49.92 53557.13 88888.00 2014-12-14 16:00:52.908 348 15334.90 49.87 53557.07 88888.00 2014-12-14 16:00:53.408 348 15334.91 49.87 53557.07 88888.00 2014-12-14 16:00:53.908 348 15334.86 49.90 53557.16 88888.00 2014-12-14 16:00:54.408 348 15334.83 49.89 53557.15 88888.00 2014-12-14 16:00:54.908 348 15334.90 49.82 53557.15 88888.00 2014-12-14 16:00:55.408 348 15334.94 49.84 53557.14 88888.00 2014-12-14 16:00:55.908 348 15334.93 49.89 53557.08 88888.00 2014-12-14 16:00:56.408 348 15334.90 49.90 53557.13 88888.00 2014-12-14 16:00:56.908 348 15334.93 49.88 53557.09 88888.00 2014-12-14 16:00:57.408 348 15334.94 49.85 53556.98 88888.00 2014-12-14 16:00:57.908 348 15334.95 49.79 53556.91 88888.00 2014-12-14 16:00:58.408 348 15335.01 49.79 53556.88 88888.00 2014-12-14 16:00:58.908 348 15335.07 49.75 53556.77 88888.00 2014-12-14 16:00:59.408 348 15335.12 49.72 53556.72 88888.00 2014-12-14 16:00:59.908 348 15335.21 49.71 53556.70 88888.00 2014-12-14 16:01:00.408 348 15335.23 49.71 53556.62 88888.00 2014-12-14 16:01:00.908 348 15335.26 49.70 53556.59 88888.00 2014-12-14 16:01:01.408 348 15335.38 49.71 53556.58 88888.00 2014-12-14 16:01:01.908 348 15335.36 49.72 53556.55 88888.00 2014-12-14 16:01:02.408 348 15335.46 49.72 53556.56 88888.00 2014-12-14 16:01:02.908 348 15335.53 49.69 53556.56 88888.00 2014-12-14 16:01:03.408 348 15335.49 49.66 53556.53 88888.00 2014-12-14 16:01:03.908 348 15335.51 49.62 53556.48 88888.00 2014-12-14 16:01:04.408 348 15335.57 49.54 53556.47 88888.00 2014-12-14 16:01:04.908 348 15335.55 49.51 53556.42 88888.00 2014-12-14 16:01:05.408 348 15335.54 49.46 53556.41 88888.00 2014-12-14 16:01:05.908 348 15335.56 49.42 53556.41 88888.00 2014-12-14 16:01:06.408 348 15335.60 49.34 53556.39 88888.00 2014-12-14 16:01:06.908 348 15335.64 49.33 53556.40 88888.00 2014-12-14 16:01:07.408 348 15335.64 49.28 53556.38 88888.00 2014-12-14 16:01:07.908 348 15335.59 49.25 53556.36 88888.00 2014-12-14 16:01:08.408 348 15335.55 49.23 53556.44 88888.00 2014-12-14 16:01:08.908 348 15335.49 49.18 53556.42 88888.00 2014-12-14 16:01:09.408 348 15335.49 49.16 53556.40 88888.00 2014-12-14 16:01:09.908 348 15335.44 49.09 53556.40 88888.00 2014-12-14 16:01:10.408 348 15335.38 49.09 53556.40 88888.00 2014-12-14 16:01:10.908 348 15335.37 49.03 53556.35 88888.00 2014-12-14 16:01:11.408 348 15335.36 49.00 53556.33 88888.00 2014-12-14 16:01:11.908 348 15335.29 48.91 53556.33 88888.00 2014-12-14 16:01:12.408 348 15335.22 48.83 53556.33 88888.00 2014-12-14 16:01:12.908 348 15335.19 48.76 53556.34 88888.00 2014-12-14 16:01:13.408 348 15335.12 48.81 53556.38 88888.00 2014-12-14 16:01:13.908 348 15335.05 48.77 53556.45 88888.00 2014-12-14 16:01:14.408 348 15335.01 48.71 53556.38 88888.00 2014-12-14 16:01:14.908 348 15335.00 48.63 53556.44 88888.00 2014-12-14 16:01:15.408 348 15334.95 48.63 53556.40 88888.00 2014-12-14 16:01:15.908 348 15334.87 48.66 53556.36 88888.00 2014-12-14 16:01:16.408 348 15334.85 48.65 53556.30 88888.00 2014-12-14 16:01:16.908 348 15334.75 48.57 53556.28 88888.00 2014-12-14 16:01:17.408 348 15334.71 48.47 53556.24 88888.00 2014-12-14 16:01:17.908 348 15334.71 48.40 53556.24 88888.00 2014-12-14 16:01:18.408 348 15334.69 48.38 53556.21 88888.00 2014-12-14 16:01:18.908 348 15334.67 48.50 53556.29 88888.00 2014-12-14 16:01:19.408 348 15334.66 48.45 53556.30 88888.00 2014-12-14 16:01:19.908 348 15334.65 48.41 53556.32 88888.00 2014-12-14 16:01:20.408 348 15334.58 48.39 53556.33 88888.00 2014-12-14 16:01:20.908 348 15334.62 48.41 53556.30 88888.00 2014-12-14 16:01:21.408 348 15334.60 48.38 53556.24 88888.00 2014-12-14 16:01:21.908 348 15334.65 48.37 53556.14 88888.00 2014-12-14 16:01:22.408 348 15334.64 48.30 53556.10 88888.00 2014-12-14 16:01:22.908 348 15334.69 48.24 53556.09 88888.00 2014-12-14 16:01:23.408 348 15334.63 48.26 53556.11 88888.00 2014-12-14 16:01:23.908 348 15334.59 48.34 53556.04 88888.00 2014-12-14 16:01:24.408 348 15334.60 48.30 53556.07 88888.00 2014-12-14 16:01:24.908 348 15334.64 48.26 53556.09 88888.00 2014-12-14 16:01:25.408 348 15334.64 48.22 53556.10 88888.00 2014-12-14 16:01:25.908 348 15334.64 48.20 53556.09 88888.00 2014-12-14 16:01:26.408 348 15334.65 48.23 53556.08 88888.00 2014-12-14 16:01:26.908 348 15334.63 48.20 53556.04 88888.00 2014-12-14 16:01:27.408 348 15334.62 48.15 53555.99 88888.00 2014-12-14 16:01:27.908 348 15334.59 48.16 53555.94 88888.00 2014-12-14 16:01:28.408 348 15334.65 48.17 53555.98 88888.00 2014-12-14 16:01:28.908 348 15334.64 48.17 53555.95 88888.00 2014-12-14 16:01:29.408 348 15334.60 48.19 53555.94 88888.00 2014-12-14 16:01:29.908 348 15334.58 48.19 53555.99 88888.00 2014-12-14 16:01:30.408 348 15334.53 48.20 53555.99 88888.00 2014-12-14 16:01:30.908 348 15334.57 48.21 53556.04 88888.00 2014-12-14 16:01:31.408 348 15334.58 48.12 53556.08 88888.00 2014-12-14 16:01:31.908 348 15334.58 48.11 53556.06 88888.00 2014-12-14 16:01:32.408 348 15334.55 48.05 53556.06 88888.00 2014-12-14 16:01:32.908 348 15334.57 47.96 53555.99 88888.00 2014-12-14 16:01:33.408 348 15334.54 47.90 53555.96 88888.00 2014-12-14 16:01:33.908 348 15334.48 47.91 53555.94 88888.00 2014-12-14 16:01:34.408 348 15334.49 48.00 53555.95 88888.00 2014-12-14 16:01:34.908 348 15334.54 47.94 53555.94 88888.00 2014-12-14 16:01:35.408 348 15334.53 47.90 53555.95 88888.00 2014-12-14 16:01:35.908 348 15334.53 47.88 53555.93 88888.00 2014-12-14 16:01:36.408 348 15334.59 47.86 53555.89 88888.00 2014-12-14 16:01:36.908 348 15334.65 47.89 53555.87 88888.00 2014-12-14 16:01:37.408 348 15334.63 48.02 53555.81 88888.00 2014-12-14 16:01:37.908 348 15334.60 47.98 53555.86 88888.00 2014-12-14 16:01:38.408 348 15334.63 47.92 53555.87 88888.00 2014-12-14 16:01:38.908 348 15334.58 47.90 53555.87 88888.00 2014-12-14 16:01:39.408 348 15334.63 47.88 53555.80 88888.00 2014-12-14 16:01:39.908 348 15334.62 47.83 53555.81 88888.00 2014-12-14 16:01:40.408 348 15334.62 47.85 53555.81 88888.00 2014-12-14 16:01:40.908 348 15334.68 47.81 53555.82 88888.00 2014-12-14 16:01:41.408 348 15334.72 47.86 53555.76 88888.00 2014-12-14 16:01:41.908 348 15334.68 47.88 53555.71 88888.00 2014-12-14 16:01:42.408 348 15334.63 47.87 53555.68 88888.00 2014-12-14 16:01:42.908 348 15334.65 47.92 53555.71 88888.00 2014-12-14 16:01:43.408 348 15334.68 47.97 53555.75 88888.00 2014-12-14 16:01:43.908 348 15334.74 47.95 53555.76 88888.00 2014-12-14 16:01:44.408 348 15334.77 47.81 53555.73 88888.00 2014-12-14 16:01:44.908 348 15334.81 47.79 53555.69 88888.00 2014-12-14 16:01:45.408 348 15334.77 47.72 53555.63 88888.00 2014-12-14 16:01:45.908 348 15334.80 47.69 53555.63 88888.00 2014-12-14 16:01:46.408 348 15334.83 47.64 53555.59 88888.00 2014-12-14 16:01:46.908 348 15334.84 47.64 53555.59 88888.00 2014-12-14 16:01:47.408 348 15334.89 47.63 53555.59 88888.00 2014-12-14 16:01:47.908 348 15334.92 47.69 53555.56 88888.00 2014-12-14 16:01:48.408 348 15334.96 47.71 53555.61 88888.00 2014-12-14 16:01:48.908 348 15334.99 47.64 53555.61 88888.00 2014-12-14 16:01:49.408 348 15335.01 47.57 53555.60 88888.00 2014-12-14 16:01:49.908 348 15335.01 47.53 53555.64 88888.00 2014-12-14 16:01:50.408 348 15335.05 47.54 53555.61 88888.00 2014-12-14 16:01:50.908 348 15335.13 47.55 53555.50 88888.00 2014-12-14 16:01:51.408 348 15335.16 47.53 53555.47 88888.00 2014-12-14 16:01:51.908 348 15335.19 47.46 53555.44 88888.00 2014-12-14 16:01:52.408 348 15335.23 47.36 53555.40 88888.00 2014-12-14 16:01:52.908 348 15335.26 47.28 53555.46 88888.00 2014-12-14 16:01:53.408 348 15335.31 47.22 53555.39 88888.00 2014-12-14 16:01:53.908 348 15335.32 47.17 53555.36 88888.00 2014-12-14 16:01:54.408 348 15335.37 47.13 53555.35 88888.00 2014-12-14 16:01:54.908 348 15335.40 47.14 53555.35 88888.00 2014-12-14 16:01:55.408 348 15335.53 47.08 53555.28 88888.00 2014-12-14 16:01:55.908 348 15335.57 47.04 53555.20 88888.00 2014-12-14 16:01:56.408 348 15335.55 46.96 53555.12 88888.00 2014-12-14 16:01:56.908 348 15335.57 46.96 53555.08 88888.00 2014-12-14 16:01:57.408 348 15335.68 46.90 53554.97 88888.00 2014-12-14 16:01:57.908 348 15335.74 46.84 53554.95 88888.00 2014-12-14 16:01:58.408 348 15335.80 46.82 53554.92 88888.00 2014-12-14 16:01:58.908 348 15335.82 46.82 53554.87 88888.00 2014-12-14 16:01:59.408 348 15335.94 46.68 53554.76 88888.00 2014-12-14 16:01:59.908 348 15335.99 46.64 53554.73 88888.00 2014-12-14 16:02:00.408 348 15336.08 46.61 53554.75 88888.00 2014-12-14 16:02:00.908 348 15336.16 46.60 53554.71 88888.00 2014-12-14 16:02:01.408 348 15336.25 46.55 53554.71 88888.00 2014-12-14 16:02:01.908 348 15336.29 46.47 53554.72 88888.00 2014-12-14 16:02:02.408 348 15336.39 46.48 53554.72 88888.00 2014-12-14 16:02:02.908 348 15336.44 46.48 53554.66 88888.00 2014-12-14 16:02:03.408 348 15336.47 46.43 53554.66 88888.00 2014-12-14 16:02:03.908 348 15336.55 46.38 53554.70 88888.00 2014-12-14 16:02:04.408 348 15336.57 46.32 53554.69 88888.00 2014-12-14 16:02:04.908 348 15336.56 46.29 53554.68 88888.00 2014-12-14 16:02:05.408 348 15336.56 46.24 53554.68 88888.00 2014-12-14 16:02:05.908 348 15336.63 46.21 53554.68 88888.00 2014-12-14 16:02:06.408 348 15336.67 46.27 53554.73 88888.00 2014-12-14 16:02:06.908 348 15336.70 46.19 53554.75 88888.00 2014-12-14 16:02:07.408 348 15336.70 46.18 53554.72 88888.00 2014-12-14 16:02:07.908 348 15336.67 46.16 53554.68 88888.00 2014-12-14 16:02:08.408 348 15336.68 46.03 53554.71 88888.00 2014-12-14 16:02:08.908 348 15336.66 45.87 53554.71 88888.00 2014-12-14 16:02:09.408 348 15336.62 45.82 53554.76 88888.00 2014-12-14 16:02:09.908 348 15336.55 45.82 53554.78 88888.00 2014-12-14 16:02:10.408 348 15336.52 45.77 53554.77 88888.00 2014-12-14 16:02:10.908 348 15336.53 45.79 53554.78 88888.00 2014-12-14 16:02:11.408 348 15336.49 45.79 53554.76 88888.00 2014-12-14 16:02:11.908 348 15336.45 45.82 53554.71 88888.00 2014-12-14 16:02:12.408 348 15336.44 45.77 53554.76 88888.00 2014-12-14 16:02:12.908 348 15336.37 45.80 53554.83 88888.00 2014-12-14 16:02:13.408 348 15336.39 45.81 53554.85 88888.00 2014-12-14 16:02:13.908 348 15336.38 45.71 53554.87 88888.00 2014-12-14 16:02:14.408 348 15336.35 45.62 53554.84 88888.00 2014-12-14 16:02:14.908 348 15336.35 45.55 53554.75 88888.00 2014-12-14 16:02:15.408 348 15336.35 45.54 53554.75 88888.00 2014-12-14 16:02:15.908 348 15336.35 45.46 53554.68 88888.00 2014-12-14 16:02:16.408 348 15336.34 45.43 53554.63 88888.00 2014-12-14 16:02:16.908 348 15336.32 45.39 53554.60 88888.00 2014-12-14 16:02:17.408 348 15336.26 45.32 53554.65 88888.00 2014-12-14 16:02:17.908 348 15336.28 45.23 53554.58 88888.00 2014-12-14 16:02:18.408 348 15336.35 45.14 53554.56 88888.00 2014-12-14 16:02:18.908 348 15336.38 45.14 53554.53 88888.00 2014-12-14 16:02:19.408 348 15336.43 45.14 53554.47 88888.00 2014-12-14 16:02:19.908 348 15336.46 45.10 53554.40 88888.00 2014-12-14 16:02:20.408 348 15336.50 45.09 53554.34 88888.00 2014-12-14 16:02:20.908 348 15336.56 45.02 53554.29 88888.00 2014-12-14 16:02:21.408 348 15336.65 44.95 53554.25 88888.00 2014-12-14 16:02:21.908 348 15336.71 44.92 53554.25 88888.00 2014-12-14 16:02:22.408 348 15336.77 44.86 53554.18 88888.00 2014-12-14 16:02:22.908 348 15336.76 44.86 53554.20 88888.00 2014-12-14 16:02:23.408 348 15336.76 44.84 53554.20 88888.00 2014-12-14 16:02:23.908 348 15336.80 44.72 53554.19 88888.00 2014-12-14 16:02:24.408 348 15336.80 44.69 53554.20 88888.00 2014-12-14 16:02:24.908 348 15336.82 44.65 53554.19 88888.00 2014-12-14 16:02:25.408 348 15336.77 44.59 53554.18 88888.00 2014-12-14 16:02:25.908 348 15336.76 44.53 53554.14 88888.00 2014-12-14 16:02:26.408 348 15336.74 44.49 53554.06 88888.00 2014-12-14 16:02:26.908 348 15336.72 44.44 53554.05 88888.00 2014-12-14 16:02:27.408 348 15336.72 44.44 53554.09 88888.00 2014-12-14 16:02:27.908 348 15336.67 44.42 53554.16 88888.00 2014-12-14 16:02:28.408 348 15336.63 44.39 53554.19 88888.00 2014-12-14 16:02:28.908 348 15336.59 44.35 53554.22 88888.00 2014-12-14 16:02:29.408 348 15336.57 44.26 53554.28 88888.00 2014-12-14 16:02:29.908 348 15336.55 44.19 53554.33 88888.00 2014-12-14 16:02:30.408 348 15336.49 44.10 53554.36 88888.00 2014-12-14 16:02:30.908 348 15336.43 44.07 53554.39 88888.00 2014-12-14 16:02:31.408 348 15336.43 44.07 53554.40 88888.00 2014-12-14 16:02:31.908 348 15336.47 44.05 53554.37 88888.00 2014-12-14 16:02:32.408 348 15336.41 44.03 53554.35 88888.00 2014-12-14 16:02:32.908 348 15336.40 43.96 53554.37 88888.00 2014-12-14 16:02:33.408 348 15336.39 43.92 53554.44 88888.00 2014-12-14 16:02:33.908 348 15336.31 43.92 53554.43 88888.00 2014-12-14 16:02:34.408 348 15336.26 43.93 53554.44 88888.00 2014-12-14 16:02:34.908 348 15336.25 43.90 53554.49 88888.00 2014-12-14 16:02:35.408 348 15336.28 43.93 53554.53 88888.00 2014-12-14 16:02:35.908 348 15336.32 43.90 53554.54 88888.00 2014-12-14 16:02:36.408 348 15336.37 43.85 53554.58 88888.00 2014-12-14 16:02:36.908 348 15336.38 43.83 53554.65 88888.00 2014-12-14 16:02:37.408 348 15336.35 43.87 53554.65 88888.00 2014-12-14 16:02:37.908 348 15336.37 43.89 53554.59 88888.00 2014-12-14 16:02:38.408 348 15336.44 43.89 53554.60 88888.00 2014-12-14 16:02:38.908 348 15336.46 43.90 53554.64 88888.00 2014-12-14 16:02:39.408 348 15336.46 43.88 53554.69 88888.00 2014-12-14 16:02:39.908 348 15336.44 43.85 53554.77 88888.00 2014-12-14 16:02:40.408 348 15336.40 43.85 53554.79 88888.00 2014-12-14 16:02:40.908 348 15336.39 43.85 53554.81 88888.00 2014-12-14 16:02:41.408 348 15336.39 43.81 53554.84 88888.00 2014-12-14 16:02:41.908 348 15336.41 43.79 53554.88 88888.00 2014-12-14 16:02:42.408 348 15336.41 43.82 53554.90 88888.00 2014-12-14 16:02:42.908 348 15336.45 43.81 53554.89 88888.00 2014-12-14 16:02:43.408 348 15336.50 43.73 53554.85 88888.00 2014-12-14 16:02:43.908 348 15336.48 43.72 53554.79 88888.00 2014-12-14 16:02:44.408 348 15336.47 43.71 53554.76 88888.00 2014-12-14 16:02:44.908 348 15336.48 43.70 53554.76 88888.00 2014-12-14 16:02:45.408 348 15336.47 43.71 53554.80 88888.00 2014-12-14 16:02:45.908 348 15336.50 43.72 53554.81 88888.00 2014-12-14 16:02:46.408 348 15336.52 43.67 53554.77 88888.00 2014-12-14 16:02:46.908 348 15336.54 43.65 53554.76 88888.00 2014-12-14 16:02:47.408 348 15336.53 43.59 53554.75 88888.00 2014-12-14 16:02:47.908 348 15336.57 43.56 53554.74 88888.00 2014-12-14 16:02:48.408 348 15336.58 43.51 53554.78 88888.00 2014-12-14 16:02:48.908 348 15336.55 43.51 53554.73 88888.00 2014-12-14 16:02:49.408 348 15336.57 43.47 53554.66 88888.00 2014-12-14 16:02:49.908 348 15336.61 43.46 53554.63 88888.00 2014-12-14 16:02:50.408 348 15336.63 43.48 53554.63 88888.00 2014-12-14 16:02:50.908 348 15336.61 43.48 53554.57 88888.00 2014-12-14 16:02:51.408 348 15336.59 43.46 53554.61 88888.00 2014-12-14 16:02:51.908 348 15336.66 43.47 53554.58 88888.00 2014-12-14 16:02:52.408 348 15336.66 43.47 53554.57 88888.00 2014-12-14 16:02:52.908 348 15336.72 43.49 53554.60 88888.00 2014-12-14 16:02:53.408 348 15336.74 43.49 53554.68 88888.00 2014-12-14 16:02:53.908 348 15336.75 43.45 53554.68 88888.00 2014-12-14 16:02:54.408 348 15336.71 43.30 53554.71 88888.00 2014-12-14 16:02:54.908 348 15336.72 43.27 53554.71 88888.00 2014-12-14 16:02:55.408 348 15336.70 43.28 53554.73 88888.00 2014-12-14 16:02:55.908 348 15336.71 43.32 53554.72 88888.00 2014-12-14 16:02:56.408 348 15336.66 43.24 53554.76 88888.00 2014-12-14 16:02:56.908 348 15336.55 43.27 53554.81 88888.00 2014-12-14 16:02:57.408 348 15336.55 43.23 53554.87 88888.00 2014-12-14 16:02:57.908 348 15336.55 43.18 53554.89 88888.00 2014-12-14 16:02:58.408 348 15336.54 43.18 53554.88 88888.00 2014-12-14 16:02:58.908 348 15336.43 43.16 53554.92 88888.00 2014-12-14 16:02:59.408 348 15336.37 43.16 53555.00 88888.00 2014-12-14 16:02:59.908 348 15336.36 43.08 53555.04 88888.00 2014-12-14 16:03:00.408 348 15336.39 42.99 53555.07 88888.00 2014-12-14 16:03:00.908 348 15336.37 42.90 53555.06 88888.00 2014-12-14 16:03:01.408 348 15336.36 42.85 53555.06 88888.00 2014-12-14 16:03:01.908 348 15336.28 42.81 53555.09 88888.00 2014-12-14 16:03:02.408 348 15336.26 42.71 53555.10 88888.00 2014-12-14 16:03:02.908 348 15336.23 42.69 53555.07 88888.00 2014-12-14 16:03:03.408 348 15336.23 42.63 53555.05 88888.00 2014-12-14 16:03:03.908 348 15336.26 42.52 53555.00 88888.00 2014-12-14 16:03:04.408 348 15336.29 42.47 53554.97 88888.00 2014-12-14 16:03:04.908 348 15336.28 42.41 53554.96 88888.00 2014-12-14 16:03:05.408 348 15336.32 42.26 53554.90 88888.00 2014-12-14 16:03:05.908 348 15336.41 42.11 53554.91 88888.00 2014-12-14 16:03:06.408 348 15336.48 41.99 53554.84 88888.00 2014-12-14 16:03:06.908 348 15336.49 41.91 53554.77 88888.00 2014-12-14 16:03:07.408 348 15336.56 41.91 53554.71 88888.00 2014-12-14 16:03:07.908 348 15336.63 41.78 53554.74 88888.00 2014-12-14 16:03:08.408 348 15336.72 41.65 53554.74 88888.00 2014-12-14 16:03:08.908 348 15336.83 41.59 53554.74 88888.00 2014-12-14 16:03:09.408 348 15336.93 41.51 53554.69 88888.00 2014-12-14 16:03:09.908 348 15336.93 41.41 53554.67 88888.00 2014-12-14 16:03:10.408 348 15336.97 41.32 53554.69 88888.00 2014-12-14 16:03:10.908 348 15337.00 41.30 53554.73 88888.00 2014-12-14 16:03:11.408 348 15337.02 41.24 53554.72 88888.00 2014-12-14 16:03:11.908 348 15337.06 41.20 53554.76 88888.00 2014-12-14 16:03:12.408 348 15337.04 41.22 53554.79 88888.00 2014-12-14 16:03:12.908 348 15337.07 41.12 53554.77 88888.00 2014-12-14 16:03:13.408 348 15337.07 41.03 53554.79 88888.00 2014-12-14 16:03:13.908 348 15337.07 41.09 53554.84 88888.00 2014-12-14 16:03:14.408 348 15337.06 41.15 53554.86 88888.00 2014-12-14 16:03:14.908 348 15337.06 41.13 53554.88 88888.00 2014-12-14 16:03:15.409 348 15337.08 41.05 53554.89 88888.00 2014-12-14 16:03:15.909 348 15337.07 40.97 53554.94 88888.00 2014-12-14 16:03:16.409 348 15337.04 40.94 53554.98 88888.00 2014-12-14 16:03:16.909 348 15337.01 40.87 53555.01 88888.00 2014-12-14 16:03:17.409 348 15337.01 40.83 53555.03 88888.00 2014-12-14 16:03:17.909 348 15337.00 40.82 53555.03 88888.00 2014-12-14 16:03:18.409 348 15337.00 40.87 53554.99 88888.00 2014-12-14 16:03:18.909 348 15336.97 40.94 53554.99 88888.00 2014-12-14 16:03:19.409 348 15336.99 40.90 53554.99 88888.00 2014-12-14 16:03:19.909 348 15337.01 40.80 53554.99 88888.00 2014-12-14 16:03:20.409 348 15336.95 40.71 53555.04 88888.00 2014-12-14 16:03:20.909 348 15336.95 40.66 53554.99 88888.00 2014-12-14 16:03:21.409 348 15336.92 40.64 53555.01 88888.00 2014-12-14 16:03:21.909 348 15336.90 40.57 53555.05 88888.00 2014-12-14 16:03:22.409 348 15336.93 40.56 53555.03 88888.00 2014-12-14 16:03:22.909 348 15336.89 40.47 53555.01 88888.00 2014-12-14 16:03:23.409 348 15336.89 40.39 53554.94 88888.00 2014-12-14 16:03:23.909 348 15336.89 40.29 53554.91 88888.00 2014-12-14 16:03:24.409 348 15336.88 40.21 53554.89 88888.00 2014-12-14 16:03:24.909 348 15336.79 40.11 53554.83 88888.00 2014-12-14 16:03:25.409 348 15336.76 39.95 53554.81 88888.00 2014-12-14 16:03:25.909 348 15336.77 39.85 53554.76 88888.00 2014-12-14 16:03:26.409 348 15336.68 39.75 53554.80 88888.00 2014-12-14 16:03:26.909 348 15336.58 39.67 53554.78 88888.00 2014-12-14 16:03:27.409 348 15336.52 39.55 53554.75 88888.00 2014-12-14 16:03:27.909 348 15336.45 39.49 53554.77 88888.00 2014-12-14 16:03:28.409 348 15336.38 39.45 53554.76 88888.00 2014-12-14 16:03:28.909 348 15336.39 39.49 53554.75 88888.00 2014-12-14 16:03:29.409 348 15336.35 39.44 53554.77 88888.00 2014-12-14 16:03:29.909 348 15336.28 39.42 53554.75 88888.00 2014-12-14 16:03:30.409 348 15336.29 39.42 53554.73 88888.00 2014-12-14 16:03:30.909 348 15336.30 39.42 53554.77 88888.00 2014-12-14 16:03:31.409 348 15336.32 39.39 53554.75 88888.00 2014-12-14 16:03:31.909 348 15336.32 39.35 53554.77 88888.00 2014-12-14 16:03:32.409 348 15336.32 39.26 53554.83 88888.00 2014-12-14 16:03:32.909 348 15336.31 39.31 53554.90 88888.00 2014-12-14 16:03:33.409 348 15336.30 39.32 53554.92 88888.00 2014-12-14 16:03:33.909 348 15336.29 39.27 53554.93 88888.00 2014-12-14 16:03:34.409 348 15336.27 39.18 53554.95 88888.00 2014-12-14 16:03:34.909 348 15336.28 39.16 53555.01 88888.00 2014-12-14 16:03:35.409 348 15336.27 39.14 53555.03 88888.00 2014-12-14 16:03:35.909 348 15336.19 39.14 53555.04 88888.00 2014-12-14 16:03:36.409 348 15336.21 39.18 53555.03 88888.00 2014-12-14 16:03:36.909 348 15336.14 39.14 53555.03 88888.00 2014-12-14 16:03:37.409 348 15336.03 39.15 53555.10 88888.00 2014-12-14 16:03:37.909 348 15336.01 39.21 53555.18 88888.00 2014-12-14 16:03:38.409 348 15335.94 39.23 53555.26 88888.00 2014-12-14 16:03:38.909 348 15335.91 39.24 53555.31 88888.00 2014-12-14 16:03:39.409 348 15335.92 39.24 53555.31 88888.00 2014-12-14 16:03:39.909 348 15335.92 39.24 53555.35 88888.00 2014-12-14 16:03:40.409 348 15335.95 39.25 53555.45 88888.00 2014-12-14 16:03:40.909 348 15335.90 39.24 53555.45 88888.00 2014-12-14 16:03:41.409 348 15335.89 39.23 53555.49 88888.00 2014-12-14 16:03:41.909 348 15335.86 39.18 53555.47 88888.00 2014-12-14 16:03:42.409 348 15335.83 39.19 53555.44 88888.00 2014-12-14 16:03:42.909 348 15335.90 39.17 53555.46 88888.00 2014-12-14 16:03:43.409 348 15335.92 39.16 53555.46 88888.00 2014-12-14 16:03:43.909 348 15335.93 39.14 53555.44 88888.00 2014-12-14 16:03:44.409 348 15335.89 39.15 53555.43 88888.00 2014-12-14 16:03:44.909 348 15335.87 39.19 53555.46 88888.00 2014-12-14 16:03:45.409 348 15335.89 39.17 53555.48 88888.00 2014-12-14 16:03:45.909 348 15335.87 39.18 53555.51 88888.00 2014-12-14 16:03:46.409 348 15335.90 39.21 53555.63 88888.00 2014-12-14 16:03:46.909 348 15336.00 39.22 53555.65 88888.00 2014-12-14 16:03:47.409 348 15336.03 39.23 53555.69 88888.00 2014-12-14 16:03:47.909 348 15336.00 39.19 53555.67 88888.00 2014-12-14 16:03:48.409 348 15336.03 39.13 53555.69 88888.00 2014-12-14 16:03:48.909 348 15336.00 39.17 53555.69 88888.00 2014-12-14 16:03:49.409 348 15335.98 39.30 53555.71 88888.00 2014-12-14 16:03:49.909 348 15335.99 39.26 53555.69 88888.00 2014-12-14 16:03:50.409 348 15336.00 39.24 53555.68 88888.00 2014-12-14 16:03:50.909 348 15335.99 39.24 53555.74 88888.00 2014-12-14 16:03:51.409 348 15335.99 39.30 53555.79 88888.00 2014-12-14 16:03:51.909 348 15335.98 39.36 53555.77 88888.00 2014-12-14 16:03:52.409 348 15335.98 39.36 53555.81 88888.00 2014-12-14 16:03:52.909 348 15335.93 39.45 53555.82 88888.00 2014-12-14 16:03:53.409 348 15335.84 39.49 53555.87 88888.00 2014-12-14 16:03:53.909 348 15335.83 39.55 53555.86 88888.00 2014-12-14 16:03:54.409 348 15335.83 39.56 53555.88 88888.00 2014-12-14 16:03:54.909 348 15335.81 39.59 53555.92 88888.00 2014-12-14 16:03:55.409 348 15335.81 39.67 53555.97 88888.00 2014-12-14 16:03:55.909 348 15335.78 39.75 53555.98 88888.00 2014-12-14 16:03:56.409 348 15335.74 39.81 53556.00 88888.00 2014-12-14 16:03:56.909 348 15335.72 39.79 53556.02 88888.00 2014-12-14 16:03:57.409 348 15335.72 39.85 53556.10 88888.00 2014-12-14 16:03:57.909 348 15335.73 39.82 53556.12 88888.00 2014-12-14 16:03:58.409 348 15335.73 39.85 53556.16 88888.00 2014-12-14 16:03:58.909 348 15335.73 39.87 53556.16 88888.00 2014-12-14 16:03:59.409 348 15335.72 39.87 53556.16 88888.00 2014-12-14 16:03:59.909 348 15335.73 39.93 53556.17 88888.00 2014-12-14 16:04:00.409 348 15335.75 39.96 53556.17 88888.00 2014-12-14 16:04:00.909 348 15335.78 40.02 53556.18 88888.00 2014-12-14 16:04:01.409 348 15335.78 40.02 53556.15 88888.00 2014-12-14 16:04:01.909 348 15335.76 39.94 53556.13 88888.00 2014-12-14 16:04:02.409 348 15335.76 39.91 53556.14 88888.00 2014-12-14 16:04:02.909 348 15335.83 39.90 53556.26 88888.00 2014-12-14 16:04:03.409 348 15335.85 39.84 53556.33 88888.00 2014-12-14 16:04:03.909 348 15335.87 39.81 53556.32 88888.00 2014-12-14 16:04:04.409 348 15335.84 39.76 53556.33 88888.00 2014-12-14 16:04:04.909 348 15335.82 39.70 53556.37 88888.00 2014-12-14 16:04:05.409 348 15335.82 39.67 53556.37 88888.00 2014-12-14 16:04:05.909 348 15335.82 39.60 53556.33 88888.00 2014-12-14 16:04:06.409 348 15335.82 39.55 53556.36 88888.00 2014-12-14 16:04:06.909 348 15335.81 39.57 53556.34 88888.00 2014-12-14 16:04:07.409 348 15335.77 39.53 53556.39 88888.00 2014-12-14 16:04:07.909 348 15335.76 39.47 53556.44 88888.00 2014-12-14 16:04:08.409 348 15335.76 39.40 53556.46 88888.00 2014-12-14 16:04:08.909 348 15335.74 39.36 53556.50 88888.00 2014-12-14 16:04:09.409 348 15335.73 39.31 53556.50 88888.00 2014-12-14 16:04:09.909 348 15335.74 39.30 53556.51 88888.00 2014-12-14 16:04:10.409 348 15335.69 39.30 53556.51 88888.00 2014-12-14 16:04:10.909 348 15335.66 39.23 53556.48 88888.00 2014-12-14 16:04:11.409 348 15335.63 39.16 53556.54 88888.00 2014-12-14 16:04:11.909 348 15335.60 39.09 53556.53 88888.00 2014-12-14 16:04:12.409 348 15335.53 39.01 53556.48 88888.00 2014-12-14 16:04:12.909 348 15335.48 38.97 53556.51 88888.00 2014-12-14 16:04:13.409 348 15335.54 38.96 53556.53 88888.00 2014-12-14 16:04:13.909 348 15335.46 38.93 53556.57 88888.00 2014-12-14 16:04:14.409 348 15335.37 38.87 53556.56 88888.00 2014-12-14 16:04:14.909 348 15335.31 38.79 53556.58 88888.00 2014-12-14 16:04:15.409 348 15335.32 38.77 53556.61 88888.00 2014-12-14 16:04:15.909 348 15335.29 38.70 53556.65 88888.00 2014-12-14 16:04:16.409 348 15335.28 38.66 53556.58 88888.00 2014-12-14 16:04:16.909 348 15335.29 38.60 53556.57 88888.00 2014-12-14 16:04:17.409 348 15335.24 38.60 53556.51 88888.00 2014-12-14 16:04:17.909 348 15335.23 38.52 53556.54 88888.00 2014-12-14 16:04:18.409 348 15335.16 38.45 53556.59 88888.00 2014-12-14 16:04:18.909 348 15335.09 38.40 53556.61 88888.00 2014-12-14 16:04:19.409 348 15335.08 38.35 53556.64 88888.00 2014-12-14 16:04:19.909 348 15335.02 38.28 53556.67 88888.00 2014-12-14 16:04:20.409 348 15335.04 38.18 53556.62 88888.00 2014-12-14 16:04:20.909 348 15335.04 38.11 53556.68 88888.00 2014-12-14 16:04:21.409 348 15335.02 38.05 53556.71 88888.00 2014-12-14 16:04:21.909 348 15335.00 37.98 53556.69 88888.00 2014-12-14 16:04:22.409 348 15334.98 37.93 53556.66 88888.00 2014-12-14 16:04:22.909 348 15334.95 37.85 53556.67 88888.00 2014-12-14 16:04:23.409 348 15334.91 37.77 53556.66 88888.00 2014-12-14 16:04:23.909 348 15334.82 37.68 53556.73 88888.00 2014-12-14 16:04:24.409 348 15334.76 37.65 53556.74 88888.00 2014-12-14 16:04:24.909 348 15334.66 37.59 53556.74 88888.00 2014-12-14 16:04:25.409 348 15334.60 37.49 53556.78 88888.00 2014-12-14 16:04:25.909 348 15334.62 37.48 53556.81 88888.00 2014-12-14 16:04:26.409 348 15334.58 37.41 53556.91 88888.00 2014-12-14 16:04:26.909 348 15334.48 37.31 53556.90 88888.00 2014-12-14 16:04:27.409 348 15334.44 37.24 53556.91 88888.00 2014-12-14 16:04:27.909 348 15334.30 37.23 53556.89 88888.00 2014-12-14 16:04:28.409 348 15334.26 37.20 53556.89 88888.00 2014-12-14 16:04:28.909 348 15334.21 37.07 53556.92 88888.00 2014-12-14 16:04:29.409 348 15334.13 37.02 53556.92 88888.00 2014-12-14 16:04:29.909 348 15334.06 36.98 53556.81 88888.00 2014-12-14 16:04:30.409 348 15334.01 36.87 53556.88 88888.00 2014-12-14 16:04:30.909 348 15333.94 36.80 53556.91 88888.00 2014-12-14 16:04:31.409 348 15333.95 36.77 53556.86 88888.00 2014-12-14 16:04:31.909 348 15333.90 36.73 53556.86 88888.00 2014-12-14 16:04:32.409 348 15333.76 36.67 53556.82 88888.00 2014-12-14 16:04:32.909 348 15333.70 36.58 53556.71 88888.00 2014-12-14 16:04:33.409 348 15333.74 36.55 53556.69 88888.00 2014-12-14 16:04:33.909 348 15333.70 36.50 53556.74 88888.00 2014-12-14 16:04:34.409 348 15333.61 36.45 53556.67 88888.00 2014-12-14 16:04:34.909 348 15333.56 36.46 53556.54 88888.00 2014-12-14 16:04:35.409 348 15333.49 36.42 53556.55 88888.00 2014-12-14 16:04:35.909 348 15333.41 36.36 53556.58 88888.00 2014-12-14 16:04:36.409 348 15333.40 36.27 53556.57 88888.00 2014-12-14 16:04:36.909 348 15333.40 36.23 53556.57 88888.00 2014-12-14 16:04:37.409 348 15333.28 36.25 53556.59 88888.00 2014-12-14 16:04:37.909 348 15333.21 36.28 53556.55 88888.00 2014-12-14 16:04:38.409 348 15333.18 36.15 53556.51 88888.00 2014-12-14 16:04:38.909 348 15333.20 35.99 53556.48 88888.00 2014-12-14 16:04:39.409 348 15333.24 35.82 53556.48 88888.00 2014-12-14 16:04:39.909 348 15333.22 35.71 53556.51 88888.00 2014-12-14 16:04:40.409 348 15333.16 35.68 53556.49 88888.00 2014-12-14 16:04:40.909 348 15333.18 35.69 53556.41 88888.00 2014-12-14 16:04:41.409 348 15333.15 35.60 53556.50 88888.00 2014-12-14 16:04:41.909 348 15333.13 35.51 53556.55 88888.00 2014-12-14 16:04:42.409 348 15333.19 35.46 53556.64 88888.00 2014-12-14 16:04:42.909 348 15333.23 35.46 53556.65 88888.00 2014-12-14 16:04:43.409 348 15333.23 35.45 53556.71 88888.00 2014-12-14 16:04:43.909 348 15333.22 35.43 53556.85 88888.00 2014-12-14 16:04:44.409 348 15333.23 35.45 53556.93 88888.00 2014-12-14 16:04:44.909 348 15333.21 35.51 53556.92 88888.00 2014-12-14 16:04:45.409 348 15333.20 35.51 53556.93 88888.00 2014-12-14 16:04:45.909 348 15333.23 35.51 53556.99 88888.00 2014-12-14 16:04:46.409 348 15333.18 35.51 53557.06 88888.00 2014-12-14 16:04:46.909 348 15333.15 35.52 53557.07 88888.00 2014-12-14 16:04:47.409 348 15333.12 35.52 53557.10 88888.00 2014-12-14 16:04:47.909 348 15333.05 35.51 53557.13 88888.00 2014-12-14 16:04:48.409 348 15333.04 35.53 53557.14 88888.00 2014-12-14 16:04:48.909 348 15333.00 35.51 53557.15 88888.00 2014-12-14 16:04:49.409 348 15333.01 35.49 53557.18 88888.00 2014-12-14 16:04:49.909 348 15332.96 35.45 53557.25 88888.00 2014-12-14 16:04:50.409 348 15332.97 35.35 53557.29 88888.00 2014-12-14 16:04:50.909 348 15332.97 35.29 53557.30 88888.00 2014-12-14 16:04:51.409 348 15332.93 35.30 53557.30 88888.00 2014-12-14 16:04:51.909 348 15332.91 35.27 53557.19 88888.00 2014-12-14 16:04:52.409 348 15332.91 35.30 53557.12 88888.00 2014-12-14 16:04:52.909 348 15332.95 35.29 53557.09 88888.00 2014-12-14 16:04:53.409 348 15332.99 35.27 53557.04 88888.00 2014-12-14 16:04:53.909 348 15332.99 35.28 53557.06 88888.00 2014-12-14 16:04:54.409 348 15332.95 35.27 53557.02 88888.00 2014-12-14 16:04:54.909 348 15332.95 35.23 53557.06 88888.00 2014-12-14 16:04:55.409 348 15332.99 35.16 53557.08 88888.00 2014-12-14 16:04:55.909 348 15333.03 35.14 53557.01 88888.00 2014-12-14 16:04:56.409 348 15333.04 35.07 53556.95 88888.00 2014-12-14 16:04:56.909 348 15333.07 34.99 53556.97 88888.00 2014-12-14 16:04:57.409 348 15333.10 34.98 53556.95 88888.00 2014-12-14 16:04:57.909 348 15333.15 34.91 53556.97 88888.00 2014-12-14 16:04:58.409 348 15333.24 34.81 53556.92 88888.00 2014-12-14 16:04:58.909 348 15333.29 34.80 53556.88 88888.00 2014-12-14 16:04:59.409 348 15333.29 34.81 53556.94 88888.00 2014-12-14 16:04:59.909 348 15333.28 34.84 53556.97 88888.00 2014-12-14 16:05:00.409 348 15333.23 34.88 53556.98 88888.00 2014-12-14 16:05:00.909 348 15333.14 34.92 53556.95 88888.00 2014-12-14 16:05:01.409 348 15333.09 34.97 53556.96 88888.00 2014-12-14 16:05:01.909 348 15333.05 34.94 53556.99 88888.00 2014-12-14 16:05:02.409 348 15332.99 34.91 53556.99 88888.00 2014-12-14 16:05:02.909 348 15332.93 34.94 53557.05 88888.00 2014-12-14 16:05:03.409 348 15332.83 34.94 53557.09 88888.00 2014-12-14 16:05:03.909 348 15332.70 34.94 53557.04 88888.00 2014-12-14 16:05:04.409 348 15332.70 34.97 53556.91 88888.00 2014-12-14 16:05:04.909 348 15332.68 35.00 53556.82 88888.00 2014-12-14 16:05:05.409 348 15332.64 35.01 53556.76 88888.00 2014-12-14 16:05:05.909 348 15332.67 34.99 53556.61 88888.00 2014-12-14 16:05:06.409 348 15332.68 34.97 53556.48 88888.00 2014-12-14 16:05:06.909 348 15332.74 34.94 53556.35 88888.00 2014-12-14 16:05:07.409 348 15332.82 34.93 53556.12 88888.00 2014-12-14 16:05:07.909 348 15332.95 35.06 53555.78 88888.00 2014-12-14 16:05:08.409 348 15333.10 35.17 53555.45 88888.00 2014-12-14 16:05:08.909 348 15333.29 35.37 53555.06 88888.00 2014-12-14 16:05:09.409 348 15333.51 35.70 53554.59 88888.00 2014-12-14 16:05:09.909 348 15333.72 36.16 53554.13 88888.00 2014-12-14 16:05:10.409 348 15333.77 36.70 53553.79 88888.00 2014-12-14 16:05:10.909 348 15333.66 37.20 53553.62 88888.00 2014-12-14 16:05:11.409 348 15333.27 37.59 53553.63 88888.00 2014-12-14 16:05:11.909 348 15332.82 37.71 53553.79 88888.00 2014-12-14 16:05:12.409 348 15332.33 37.51 53554.14 88888.00 2014-12-14 16:05:12.909 348 15331.94 37.15 53554.63 88888.00 2014-12-14 16:05:13.409 348 15331.75 36.68 53555.09 88888.00 2014-12-14 16:05:13.909 348 15331.67 36.21 53555.55 88888.00 2014-12-14 16:05:14.409 348 15331.68 35.84 53556.01 88888.00 2014-12-14 16:05:14.909 348 15331.80 35.58 53556.44 88888.00 2014-12-14 16:05:15.409 348 15331.88 35.34 53556.74 88888.00 2014-12-14 16:05:15.909 348 15332.00 35.21 53556.91 88888.00 2014-12-14 16:05:16.409 348 15332.06 35.12 53557.09 88888.00 2014-12-14 16:05:16.909 348 15332.13 35.02 53557.27 88888.00 2014-12-14 16:05:17.409 348 15332.15 35.00 53557.38 88888.00 2014-12-14 16:05:17.909 348 15332.29 34.95 53557.45 88888.00 2014-12-14 16:05:18.409 348 15332.32 34.91 53557.57 88888.00 2014-12-14 16:05:18.909 348 15332.33 34.86 53557.60 88888.00 2014-12-14 16:05:19.409 348 15332.33 34.83 53557.63 88888.00 2014-12-14 16:05:19.909 348 15332.37 34.84 53557.65 88888.00 2014-12-14 16:05:20.409 348 15332.36 34.83 53557.68 88888.00 2014-12-14 16:05:20.909 348 15332.34 34.80 53557.71 88888.00 2014-12-14 16:05:21.409 348 15332.33 34.77 53557.75 88888.00 2014-12-14 16:05:21.909 348 15332.38 34.78 53557.73 88888.00 2014-12-14 16:05:22.409 348 15332.37 34.73 53557.71 88888.00 2014-12-14 16:05:22.909 348 15332.30 34.69 53557.72 88888.00 2014-12-14 16:05:23.409 348 15332.28 34.68 53557.75 88888.00 2014-12-14 16:05:23.909 348 15332.33 34.67 53557.79 88888.00 2014-12-14 16:05:24.409 348 15332.30 34.59 53557.82 88888.00 2014-12-14 16:05:24.909 348 15332.27 34.55 53557.87 88888.00 2014-12-14 16:05:25.409 348 15332.25 34.57 53557.93 88888.00 2014-12-14 16:05:25.909 348 15332.22 34.54 53557.93 88888.00 2014-12-14 16:05:26.409 348 15332.22 34.52 53557.95 88888.00 2014-12-14 16:05:26.909 348 15332.23 34.49 53557.92 88888.00 2014-12-14 16:05:27.409 348 15332.16 34.45 53557.87 88888.00 2014-12-14 16:05:27.909 348 15332.14 34.45 53557.83 88888.00 2014-12-14 16:05:28.409 348 15332.10 34.40 53557.86 88888.00 2014-12-14 16:05:28.909 348 15331.97 34.37 53557.87 88888.00 2014-12-14 16:05:29.409 348 15331.94 34.31 53557.92 88888.00 2014-12-14 16:05:29.909 348 15331.89 34.29 53558.01 88888.00 2014-12-14 16:05:30.409 348 15331.84 34.25 53558.07 88888.00 2014-12-14 16:05:30.909 348 15331.78 34.29 53558.14 88888.00 2014-12-14 16:05:31.409 348 15331.78 34.29 53558.08 88888.00 2014-12-14 16:05:31.909 348 15331.78 34.24 53558.06 88888.00 2014-12-14 16:05:32.409 348 15331.68 34.22 53558.05 88888.00 2014-12-14 16:05:32.909 348 15331.64 34.19 53558.05 88888.00 2014-12-14 16:05:33.409 348 15331.60 34.21 53558.07 88888.00 2014-12-14 16:05:33.909 348 15331.58 34.23 53558.11 88888.00 2014-12-14 16:05:34.409 348 15331.53 34.20 53558.17 88888.00 2014-12-14 16:05:34.909 348 15331.47 34.19 53558.19 88888.00 2014-12-14 16:05:35.409 348 15331.44 34.20 53558.30 88888.00 2014-12-14 16:05:35.909 348 15331.41 34.22 53558.29 88888.00 2014-12-14 16:05:36.409 348 15331.38 34.25 53558.28 88888.00 2014-12-14 16:05:36.909 348 15331.34 34.26 53558.34 88888.00 2014-12-14 16:05:37.409 348 15331.33 34.25 53558.36 88888.00 2014-12-14 16:05:37.909 348 15331.38 34.25 53558.37 88888.00 2014-12-14 16:05:38.409 348 15331.40 34.24 53558.35 88888.00 2014-12-14 16:05:38.909 348 15331.33 34.28 53558.34 88888.00 2014-12-14 16:05:39.409 348 15331.30 34.32 53558.42 88888.00 2014-12-14 16:05:39.909 348 15331.26 34.32 53558.44 88888.00 2014-12-14 16:05:40.409 348 15331.29 34.32 53558.39 88888.00 2014-12-14 16:05:40.909 348 15331.30 34.30 53558.40 88888.00 2014-12-14 16:05:41.409 348 15331.26 34.26 53558.44 88888.00 2014-12-14 16:05:41.909 348 15331.29 34.28 53558.47 88888.00 2014-12-14 16:05:42.409 348 15331.29 34.24 53558.44 88888.00 2014-12-14 16:05:42.909 348 15331.23 34.17 53558.50 88888.00 2014-12-14 16:05:43.409 348 15331.19 34.12 53558.52 88888.00 2014-12-14 16:05:43.909 348 15331.12 34.09 53558.51 88888.00 2014-12-14 16:05:44.409 348 15331.08 34.13 53558.54 88888.00 2014-12-14 16:05:44.909 348 15331.08 34.15 53558.59 88888.00 2014-12-14 16:05:45.409 348 15331.10 34.13 53558.57 88888.00 2014-12-14 16:05:45.909 348 15331.08 34.11 53558.56 88888.00 2014-12-14 16:05:46.409 348 15331.11 34.09 53558.60 88888.00 2014-12-14 16:05:46.909 348 15331.12 34.08 53558.59 88888.00 2014-12-14 16:05:47.409 348 15330.99 34.14 53558.67 88888.00 2014-12-14 16:05:47.909 348 15330.95 34.12 53558.70 88888.00 2014-12-14 16:05:48.409 348 15330.90 34.06 53558.71 88888.00 2014-12-14 16:05:48.909 348 15330.86 34.06 53558.70 88888.00 2014-12-14 16:05:49.409 348 15330.88 34.06 53558.67 88888.00 2014-12-14 16:05:49.909 348 15330.84 34.02 53558.54 88888.00 2014-12-14 16:05:50.409 348 15330.78 34.02 53558.51 88888.00 2014-12-14 16:05:50.909 348 15330.82 34.00 53558.53 88888.00 2014-12-14 16:05:51.409 348 15330.74 34.00 53558.60 88888.00 2014-12-14 16:05:51.909 348 15330.68 33.96 53558.54 88888.00 2014-12-14 16:05:52.409 348 15330.64 33.94 53558.58 88888.00 2014-12-14 16:05:52.909 348 15330.60 33.93 53558.62 88888.00 2014-12-14 16:05:53.409 348 15330.60 33.91 53558.63 88888.00 2014-12-14 16:05:53.909 348 15330.55 33.90 53558.68 88888.00 2014-12-14 16:05:54.409 348 15330.51 33.86 53558.73 88888.00 2014-12-14 16:05:54.909 348 15330.50 33.86 53558.74 88888.00 2014-12-14 16:05:55.409 348 15330.55 33.81 53558.73 88888.00 2014-12-14 16:05:55.909 348 15330.51 33.82 53558.63 88888.00 2014-12-14 16:05:56.409 348 15330.50 33.86 53558.61 88888.00 2014-12-14 16:05:56.909 348 15330.51 33.81 53558.59 88888.00 2014-12-14 16:05:57.409 348 15330.49 33.80 53558.62 88888.00 2014-12-14 16:05:57.909 348 15330.51 33.80 53558.67 88888.00 2014-12-14 16:05:58.409 348 15330.46 33.82 53558.68 88888.00 2014-12-14 16:05:58.909 348 15330.41 33.80 53558.66 88888.00 2014-12-14 16:05:59.409 348 15330.43 33.81 53558.60 88888.00 2014-12-14 16:05:59.909 348 15330.42 33.81 53558.68 88888.00 2014-12-14 16:06:00.409 348 15330.44 33.79 53558.64 88888.00 2014-12-14 16:06:00.909 348 15330.40 33.79 53558.72 88888.00 2014-12-14 16:06:01.409 348 15330.44 33.80 53558.74 88888.00 2014-12-14 16:06:01.909 348 15330.48 33.81 53558.73 88888.00 2014-12-14 16:06:02.409 348 15330.48 33.82 53558.69 88888.00 2014-12-14 16:06:02.909 348 15330.42 33.78 53558.71 88888.00 2014-12-14 16:06:03.409 348 15330.40 33.80 53558.80 88888.00 2014-12-14 16:06:03.909 348 15330.38 33.83 53558.82 88888.00 2014-12-14 16:06:04.409 348 15330.35 33.81 53558.81 88888.00 2014-12-14 16:06:04.909 348 15330.37 33.82 53558.83 88888.00 2014-12-14 16:06:05.409 348 15330.30 33.83 53558.86 88888.00 2014-12-14 16:06:05.909 348 15330.29 33.85 53558.87 88888.00 2014-12-14 16:06:06.409 348 15330.23 33.88 53558.91 88888.00 2014-12-14 16:06:06.909 348 15330.26 33.90 53558.91 88888.00 2014-12-14 16:06:07.409 348 15330.23 33.94 53558.87 88888.00 2014-12-14 16:06:07.909 348 15330.21 33.97 53558.87 88888.00 2014-12-14 16:06:08.409 348 15330.17 33.90 53558.88 88888.00 2014-12-14 16:06:08.909 348 15330.11 33.83 53558.87 88888.00 2014-12-14 16:06:09.409 348 15330.07 33.86 53558.90 88888.00 2014-12-14 16:06:09.909 348 15330.03 33.91 53558.87 88888.00 2014-12-14 16:06:10.409 348 15330.02 33.90 53558.94 88888.00 2014-12-14 16:06:10.909 348 15329.97 33.88 53559.01 88888.00 2014-12-14 16:06:11.409 348 15329.97 33.82 53559.01 88888.00 2014-12-14 16:06:11.909 348 15329.94 33.89 53559.14 88888.00 2014-12-14 16:06:12.409 348 15329.93 33.94 53559.18 88888.00 2014-12-14 16:06:12.909 348 15329.95 33.94 53559.16 88888.00 2014-12-14 16:06:13.409 348 15329.90 33.95 53559.14 88888.00 2014-12-14 16:06:13.909 348 15329.86 33.99 53559.10 88888.00 2014-12-14 16:06:14.409 348 15329.86 34.02 53559.09 88888.00 2014-12-14 16:06:14.909 348 15329.87 34.02 53559.07 88888.00 2014-12-14 16:06:15.409 348 15329.90 34.02 53559.10 88888.00 2014-12-14 16:06:15.909 348 15329.90 34.05 53559.07 88888.00 2014-12-14 16:06:16.409 348 15329.88 34.07 53559.04 88888.00 2014-12-14 16:06:16.909 348 15329.85 34.08 53559.08 88888.00 2014-12-14 16:06:17.409 348 15329.95 34.11 53559.12 88888.00 2014-12-14 16:06:17.909 348 15329.95 34.12 53559.11 88888.00 2014-12-14 16:06:18.409 348 15329.94 34.12 53559.10 88888.00 2014-12-14 16:06:18.909 348 15329.93 34.14 53559.09 88888.00 2014-12-14 16:06:19.409 348 15330.01 34.15 53559.06 88888.00 2014-12-14 16:06:19.909 348 15330.08 34.17 53559.01 88888.00 2014-12-14 16:06:20.409 348 15330.10 34.21 53558.95 88888.00 2014-12-14 16:06:20.909 348 15330.16 34.26 53558.97 88888.00 2014-12-14 16:06:21.409 348 15330.20 34.26 53558.94 88888.00 2014-12-14 16:06:21.909 348 15330.23 34.30 53558.93 88888.00 2014-12-14 16:06:22.409 348 15330.25 34.34 53558.98 88888.00 2014-12-14 16:06:22.909 348 15330.28 34.41 53558.92 88888.00 2014-12-14 16:06:23.409 348 15330.33 34.46 53558.89 88888.00 2014-12-14 16:06:23.909 348 15330.42 34.41 53559.00 88888.00 2014-12-14 16:06:24.409 348 15330.43 34.46 53559.04 88888.00 2014-12-14 16:06:24.909 348 15330.46 34.51 53559.03 88888.00 2014-12-14 16:06:25.409 348 15330.44 34.55 53558.96 88888.00 2014-12-14 16:06:25.909 348 15330.43 34.59 53558.96 88888.00 2014-12-14 16:06:26.409 348 15330.51 34.60 53558.99 88888.00 2014-12-14 16:06:26.909 348 15330.49 34.61 53558.98 88888.00 2014-12-14 16:06:27.409 348 15330.52 34.68 53559.03 88888.00 2014-12-14 16:06:27.909 348 15330.50 34.72 53559.06 88888.00 2014-12-14 16:06:28.409 348 15330.53 34.75 53559.06 88888.00 2014-12-14 16:06:28.909 348 15330.59 34.72 53559.11 88888.00 2014-12-14 16:06:29.409 348 15330.61 34.74 53559.09 88888.00 2014-12-14 16:06:29.909 348 15330.53 34.76 53559.14 88888.00 2014-12-14 16:06:30.409 348 15330.57 34.76 53559.09 88888.00 2014-12-14 16:06:30.909 348 15330.53 34.78 53559.10 88888.00 2014-12-14 16:06:31.409 348 15330.51 34.83 53559.07 88888.00 2014-12-14 16:06:31.909 348 15330.52 34.84 53559.11 88888.00 2014-12-14 16:06:32.409 348 15330.58 34.90 53559.10 88888.00 2014-12-14 16:06:32.909 348 15330.60 34.97 53559.13 88888.00 2014-12-14 16:06:33.409 348 15330.61 34.95 53559.14 88888.00 2014-12-14 16:06:33.909 348 15330.56 34.95 53559.12 88888.00 2014-12-14 16:06:34.409 348 15330.56 34.97 53559.14 88888.00 2014-12-14 16:06:34.909 348 15330.56 34.98 53559.18 88888.00 2014-12-14 16:06:35.409 348 15330.57 34.99 53559.22 88888.00 2014-12-14 16:06:35.909 348 15330.56 35.03 53559.27 88888.00 2014-12-14 16:06:36.409 348 15330.57 35.07 53559.29 88888.00 2014-12-14 16:06:36.909 348 15330.53 35.06 53559.28 88888.00 2014-12-14 16:06:37.409 348 15330.59 35.08 53559.32 88888.00 2014-12-14 16:06:37.909 348 15330.64 35.07 53559.33 88888.00 2014-12-14 16:06:38.409 348 15330.66 35.09 53559.39 88888.00 2014-12-14 16:06:38.909 348 15330.64 35.20 53559.40 88888.00 2014-12-14 16:06:39.409 348 15330.61 35.24 53559.40 88888.00 2014-12-14 16:06:39.909 348 15330.67 35.26 53559.40 88888.00 2014-12-14 16:06:40.409 348 15330.73 35.26 53559.44 88888.00 2014-12-14 16:06:40.909 348 15330.67 35.27 53559.50 88888.00 2014-12-14 16:06:41.409 348 15330.70 35.28 53559.54 88888.00 2014-12-14 16:06:41.909 348 15330.70 35.30 53559.54 88888.00 2014-12-14 16:06:42.409 348 15330.69 35.32 53559.53 88888.00 2014-12-14 16:06:42.909 348 15330.71 35.34 53559.50 88888.00 2014-12-14 16:06:43.409 348 15330.78 35.33 53559.49 88888.00 2014-12-14 16:06:43.909 348 15330.77 35.30 53559.49 88888.00 2014-12-14 16:06:44.409 348 15330.76 35.32 53559.50 88888.00 2014-12-14 16:06:44.909 348 15330.75 35.33 53559.52 88888.00 2014-12-14 16:06:45.409 348 15330.70 35.29 53559.54 88888.00 2014-12-14 16:06:45.909 348 15330.74 35.30 53559.62 88888.00 2014-12-14 16:06:46.409 348 15330.74 35.32 53559.62 88888.00 2014-12-14 16:06:46.909 348 15330.74 35.35 53559.67 88888.00 2014-12-14 16:06:47.409 348 15330.76 35.36 53559.63 88888.00 2014-12-14 16:06:47.909 348 15330.73 35.34 53559.63 88888.00 2014-12-14 16:06:48.409 348 15330.69 35.34 53559.57 88888.00 2014-12-14 16:06:48.909 348 15330.75 35.37 53559.61 88888.00 2014-12-14 16:06:49.409 348 15330.79 35.40 53559.64 88888.00 2014-12-14 16:06:49.909 348 15330.79 35.42 53559.61 88888.00 2014-12-14 16:06:50.409 348 15330.78 35.47 53559.60 88888.00 2014-12-14 16:06:50.909 348 15330.80 35.52 53559.62 88888.00 2014-12-14 16:06:51.409 348 15330.82 35.56 53559.64 88888.00 2014-12-14 16:06:51.909 348 15330.78 35.64 53559.67 88888.00 2014-12-14 16:06:52.409 348 15330.79 35.66 53559.65 88888.00 2014-12-14 16:06:52.909 348 15330.85 35.69 53559.68 88888.00 2014-12-14 16:06:53.409 348 15330.80 35.72 53559.68 88888.00 2014-12-14 16:06:53.909 348 15330.86 35.80 53559.65 88888.00 2014-12-14 16:06:54.409 348 15330.88 35.87 53559.63 88888.00 2014-12-14 16:06:54.909 348 15330.86 35.92 53559.60 88888.00 2014-12-14 16:06:55.409 348 15330.88 35.93 53559.64 88888.00 2014-12-14 16:06:55.909 348 15330.93 35.94 53559.61 88888.00 2014-12-14 16:06:56.409 348 15330.89 35.98 53559.63 88888.00 2014-12-14 16:06:56.909 348 15330.86 36.04 53559.60 88888.00 2014-12-14 16:06:57.409 348 15330.85 36.10 53559.62 88888.00 2014-12-14 16:06:57.909 348 15330.84 36.11 53559.68 88888.00 2014-12-14 16:06:58.409 348 15330.84 36.14 53559.74 88888.00 2014-12-14 16:06:58.909 348 15330.82 36.18 53559.81 88888.00 2014-12-14 16:06:59.409 348 15330.82 36.23 53559.80 88888.00 2014-12-14 16:06:59.909 348 15330.82 36.25 53559.78 88888.00 2014-12-14 16:07:00.409 348 15330.78 36.33 53559.76 88888.00 2014-12-14 16:07:00.909 348 15330.75 36.40 53559.77 88888.00 2014-12-14 16:07:01.409 348 15330.76 36.42 53559.78 88888.00 2014-12-14 16:07:01.909 348 15330.65 36.48 53559.80 88888.00 2014-12-14 16:07:02.409 348 15330.70 36.48 53559.82 88888.00 2014-12-14 16:07:02.909 348 15330.75 36.51 53559.89 88888.00 2014-12-14 16:07:03.409 348 15330.69 36.56 53559.90 88888.00 2014-12-14 16:07:03.909 348 15330.64 36.57 53559.98 88888.00 2014-12-14 16:07:04.409 348 15330.60 36.57 53560.09 88888.00 2014-12-14 16:07:04.909 348 15330.59 36.61 53560.15 88888.00 2014-12-14 16:07:05.409 348 15330.49 36.67 53560.15 88888.00 2014-12-14 16:07:05.909 348 15330.47 36.72 53560.15 88888.00 2014-12-14 16:07:06.409 348 15330.41 36.77 53560.18 88888.00 2014-12-14 16:07:06.909 348 15330.38 36.75 53560.21 88888.00 2014-12-14 16:07:07.409 348 15330.32 36.73 53560.21 88888.00 2014-12-14 16:07:07.909 348 15330.30 36.76 53560.23 88888.00 2014-12-14 16:07:08.409 348 15330.29 36.80 53560.28 88888.00 2014-12-14 16:07:08.909 348 15330.31 36.81 53560.31 88888.00 2014-12-14 16:07:09.409 348 15330.29 36.74 53560.33 88888.00 2014-12-14 16:07:09.909 348 15330.23 36.76 53560.39 88888.00 2014-12-14 16:07:10.409 348 15330.21 36.74 53560.39 88888.00 2014-12-14 16:07:10.909 348 15330.23 36.72 53560.38 88888.00 2014-12-14 16:07:11.409 348 15330.25 36.73 53560.38 88888.00 2014-12-14 16:07:11.909 348 15330.22 36.70 53560.41 88888.00 2014-12-14 16:07:12.409 348 15330.23 36.66 53560.42 88888.00 2014-12-14 16:07:12.909 348 15330.23 36.61 53560.44 88888.00 2014-12-14 16:07:13.409 348 15330.19 36.54 53560.43 88888.00 2014-12-14 16:07:13.909 348 15330.17 36.50 53560.53 88888.00 2014-12-14 16:07:14.409 348 15330.15 36.50 53560.53 88888.00 2014-12-14 16:07:14.909 348 15330.12 36.49 53560.56 88888.00 2014-12-14 16:07:15.409 348 15330.12 36.41 53560.62 88888.00 2014-12-14 16:07:15.909 348 15330.15 36.39 53560.63 88888.00 2014-12-14 16:07:16.409 348 15330.16 36.36 53560.64 88888.00 2014-12-14 16:07:16.909 348 15330.11 36.30 53560.62 88888.00 2014-12-14 16:07:17.409 348 15330.04 36.21 53560.61 88888.00 2014-12-14 16:07:17.909 348 15329.99 36.18 53560.58 88888.00 2014-12-14 16:07:18.409 348 15330.01 36.14 53560.53 88888.00 2014-12-14 16:07:18.909 348 15329.99 36.09 53560.56 88888.00 2014-12-14 16:07:19.409 348 15329.97 36.05 53560.60 88888.00 2014-12-14 16:07:19.909 348 15329.94 36.06 53560.56 88888.00 2014-12-14 16:07:20.409 348 15329.90 36.11 53560.57 88888.00 2014-12-14 16:07:20.909 348 15329.95 36.10 53560.61 88888.00 2014-12-14 16:07:21.409 348 15330.01 36.07 53560.63 88888.00 2014-12-14 16:07:21.909 348 15329.99 36.09 53560.62 88888.00 2014-12-14 16:07:22.409 348 15330.03 36.15 53560.61 88888.00 2014-12-14 16:07:22.909 348 15330.02 36.16 53560.57 88888.00 2014-12-14 16:07:23.409 348 15329.98 36.16 53560.50 88888.00 2014-12-14 16:07:23.909 348 15329.98 36.21 53560.47 88888.00 2014-12-14 16:07:24.409 348 15329.99 36.27 53560.48 88888.00 2014-12-14 16:07:24.909 348 15330.04 36.33 53560.45 88888.00 2014-12-14 16:07:25.409 348 15330.08 36.38 53560.44 88888.00 2014-12-14 16:07:25.909 348 15330.07 36.41 53560.44 88888.00 2014-12-14 16:07:26.409 348 15330.05 36.41 53560.43 88888.00 2014-12-14 16:07:26.909 348 15329.98 36.40 53560.43 88888.00 2014-12-14 16:07:27.409 348 15330.04 36.46 53560.43 88888.00 2014-12-14 16:07:27.909 348 15330.05 36.57 53560.39 88888.00 2014-12-14 16:07:28.409 348 15330.06 36.62 53560.37 88888.00 2014-12-14 16:07:28.909 348 15330.08 36.61 53560.36 88888.00 2014-12-14 16:07:29.409 348 15330.08 36.63 53560.36 88888.00 2014-12-14 16:07:29.909 348 15330.10 36.70 53560.39 88888.00 2014-12-14 16:07:30.409 348 15330.13 36.77 53560.43 88888.00 2014-12-14 16:07:30.909 348 15330.15 36.81 53560.39 88888.00 2014-12-14 16:07:31.409 348 15330.19 36.87 53560.37 88888.00 2014-12-14 16:07:31.909 348 15330.16 36.92 53560.39 88888.00 2014-12-14 16:07:32.409 348 15330.14 36.92 53560.47 88888.00 2014-12-14 16:07:32.909 348 15330.13 36.96 53560.49 88888.00 2014-12-14 16:07:33.409 348 15330.21 36.98 53560.44 88888.00 2014-12-14 16:07:33.909 348 15330.30 37.02 53560.42 88888.00 2014-12-14 16:07:34.409 348 15330.32 37.06 53560.42 88888.00 2014-12-14 16:07:34.909 348 15330.32 37.07 53560.42 88888.00 2014-12-14 16:07:35.409 348 15330.35 37.10 53560.48 88888.00 2014-12-14 16:07:35.909 348 15330.32 37.09 53560.44 88888.00 2014-12-14 16:07:36.409 348 15330.26 37.11 53560.44 88888.00 2014-12-14 16:07:36.909 348 15330.24 37.10 53560.53 88888.00 2014-12-14 16:07:37.409 348 15330.24 37.07 53560.57 88888.00 2014-12-14 16:07:37.909 348 15330.22 37.07 53560.58 88888.00 2014-12-14 16:07:38.409 348 15330.21 37.08 53560.58 88888.00 2014-12-14 16:07:38.909 348 15330.16 37.02 53560.59 88888.00 2014-12-14 16:07:39.409 348 15330.13 36.99 53560.61 88888.00 2014-12-14 16:07:39.909 348 15330.08 36.97 53560.62 88888.00 2014-12-14 16:07:40.409 348 15330.08 36.96 53560.65 88888.00 2014-12-14 16:07:40.909 348 15330.02 36.97 53560.65 88888.00 2014-12-14 16:07:41.409 348 15329.96 37.00 53560.71 88888.00 2014-12-14 16:07:41.909 348 15329.95 36.92 53560.78 88888.00 2014-12-14 16:07:42.409 348 15329.88 36.84 53560.75 88888.00 2014-12-14 16:07:42.909 348 15329.84 36.75 53560.76 88888.00 2014-12-14 16:07:43.409 348 15329.80 36.82 53560.76 88888.00 2014-12-14 16:07:43.909 348 15329.75 36.85 53560.78 88888.00 2014-12-14 16:07:44.409 348 15329.69 36.76 53560.82 88888.00 2014-12-14 16:07:44.909 348 15329.58 36.76 53560.80 88888.00 2014-12-14 16:07:45.409 348 15329.51 36.75 53560.79 88888.00 2014-12-14 16:07:45.909 348 15329.49 36.71 53560.78 88888.00 2014-12-14 16:07:46.409 348 15329.47 36.76 53560.77 88888.00 2014-12-14 16:07:46.909 348 15329.45 36.80 53560.75 88888.00 2014-12-14 16:07:47.409 348 15329.39 36.80 53560.72 88888.00 2014-12-14 16:07:47.909 348 15329.32 36.77 53560.69 88888.00 2014-12-14 16:07:48.409 348 15329.30 36.80 53560.68 88888.00 2014-12-14 16:07:48.909 348 15329.29 36.77 53560.75 88888.00 2014-12-14 16:07:49.409 348 15329.23 36.76 53560.77 88888.00 2014-12-14 16:07:49.909 348 15329.25 36.80 53560.77 88888.00 2014-12-14 16:07:50.409 348 15329.29 36.82 53560.80 88888.00 2014-12-14 16:07:50.909 348 15329.32 36.82 53560.79 88888.00 2014-12-14 16:07:51.409 348 15329.30 36.87 53560.75 88888.00 2014-12-14 16:07:51.909 348 15329.25 36.88 53560.71 88888.00 2014-12-14 16:07:52.409 348 15329.23 36.85 53560.73 88888.00 2014-12-14 16:07:52.909 348 15329.25 36.85 53560.71 88888.00 2014-12-14 16:07:53.409 348 15329.31 36.88 53560.67 88888.00 2014-12-14 16:07:53.909 348 15329.31 36.91 53560.61 88888.00 2014-12-14 16:07:54.409 348 15329.34 36.91 53560.60 88888.00 2014-12-14 16:07:54.909 348 15329.34 36.91 53560.57 88888.00 2014-12-14 16:07:55.409 348 15329.38 36.93 53560.57 88888.00 2014-12-14 16:07:55.909 348 15329.42 36.94 53560.61 88888.00 2014-12-14 16:07:56.409 348 15329.47 36.91 53560.65 88888.00 2014-12-14 16:07:56.909 348 15329.49 36.90 53560.60 88888.00 2014-12-14 16:07:57.409 348 15329.53 36.87 53560.60 88888.00 2014-12-14 16:07:57.909 348 15329.58 36.89 53560.58 88888.00 2014-12-14 16:07:58.409 348 15329.58 36.90 53560.51 88888.00 2014-12-14 16:07:58.909 348 15329.62 36.89 53560.49 88888.00 2014-12-14 16:07:59.409 348 15329.72 36.88 53560.45 88888.00 2014-12-14 16:07:59.909 348 15329.80 36.89 53560.47 88888.00 2014-12-14 16:08:00.409 348 15329.85 36.90 53560.51 88888.00 2014-12-14 16:08:00.909 348 15329.85 36.88 53560.52 88888.00 2014-12-14 16:08:01.409 348 15329.85 36.84 53560.53 88888.00 2014-12-14 16:08:01.909 348 15329.90 36.85 53560.52 88888.00 2014-12-14 16:08:02.409 348 15329.94 36.83 53560.51 88888.00 2014-12-14 16:08:02.909 348 15329.95 36.85 53560.55 88888.00 2014-12-14 16:08:03.409 348 15329.93 36.85 53560.60 88888.00 2014-12-14 16:08:03.909 348 15330.01 36.83 53560.57 88888.00 2014-12-14 16:08:04.409 348 15330.03 36.85 53560.56 88888.00 2014-12-14 16:08:04.909 348 15330.04 36.90 53560.60 88888.00 2014-12-14 16:08:05.409 348 15330.06 36.96 53560.65 88888.00 2014-12-14 16:08:05.909 348 15330.07 36.97 53560.65 88888.00 2014-12-14 16:08:06.409 348 15330.07 36.96 53560.62 88888.00 2014-12-14 16:08:06.909 348 15330.05 36.98 53560.63 88888.00 2014-12-14 16:08:07.409 348 15330.04 37.03 53560.61 88888.00 2014-12-14 16:08:07.909 348 15330.05 37.05 53560.61 88888.00 2014-12-14 16:08:08.409 348 15330.03 37.07 53560.64 88888.00 2014-12-14 16:08:08.909 348 15329.99 37.13 53560.68 88888.00 2014-12-14 16:08:09.409 348 15330.05 37.20 53560.69 88888.00 2014-12-14 16:08:09.909 348 15330.11 37.23 53560.72 88888.00 2014-12-14 16:08:10.409 348 15330.05 37.23 53560.71 88888.00 2014-12-14 16:08:10.909 348 15330.03 37.25 53560.73 88888.00 2014-12-14 16:08:11.409 348 15330.06 37.32 53560.75 88888.00 2014-12-14 16:08:11.909 348 15329.99 37.35 53560.78 88888.00 2014-12-14 16:08:12.409 348 15329.98 37.40 53560.80 88888.00 2014-12-14 16:08:12.909 348 15329.96 37.39 53560.81 88888.00 2014-12-14 16:08:13.409 348 15329.89 37.36 53560.86 88888.00 2014-12-14 16:08:13.909 348 15329.93 37.45 53560.92 88888.00 2014-12-14 16:08:14.409 348 15329.92 37.50 53560.95 88888.00 2014-12-14 16:08:14.909 348 15329.87 37.49 53560.96 88888.00 2014-12-14 16:08:15.409 348 15329.85 37.51 53560.94 88888.00 2014-12-14 16:08:15.909 348 15329.85 37.52 53560.88 88888.00 2014-12-14 16:08:16.409 348 15329.83 37.53 53560.83 88888.00 2014-12-14 16:08:16.909 348 15329.79 37.54 53560.81 88888.00 2014-12-14 16:08:17.409 348 15329.83 37.52 53560.90 88888.00 2014-12-14 16:08:17.909 348 15329.84 37.50 53560.88 88888.00 2014-12-14 16:08:18.409 348 15329.85 37.49 53560.86 88888.00 2014-12-14 16:08:18.909 348 15329.95 37.43 53560.88 88888.00 2014-12-14 16:08:19.409 348 15329.99 37.41 53560.94 88888.00 2014-12-14 16:08:19.909 348 15330.02 37.35 53560.96 88888.00 2014-12-14 16:08:20.409 348 15330.03 37.34 53560.94 88888.00 2014-12-14 16:08:20.909 348 15330.03 37.33 53560.97 88888.00 2014-12-14 16:08:21.409 348 15330.04 37.30 53560.96 88888.00 2014-12-14 16:08:21.909 348 15330.11 37.26 53560.91 88888.00 2014-12-14 16:08:22.409 348 15330.13 37.22 53560.88 88888.00 2014-12-14 16:08:22.909 348 15330.10 37.13 53560.89 88888.00 2014-12-14 16:08:23.409 348 15330.12 37.05 53560.88 88888.00 2014-12-14 16:08:23.909 348 15330.20 37.00 53560.89 88888.00 2014-12-14 16:08:24.409 348 15330.23 36.98 53560.86 88888.00 2014-12-14 16:08:24.909 348 15330.28 36.97 53560.86 88888.00 2014-12-14 16:08:25.410 348 15330.31 36.94 53560.85 88888.00 2014-12-14 16:08:25.910 348 15330.33 36.97 53560.84 88888.00 2014-12-14 16:08:26.410 348 15330.32 36.98 53560.90 88888.00 2014-12-14 16:08:26.910 348 15330.33 36.99 53560.91 88888.00 2014-12-14 16:08:27.410 348 15330.39 36.94 53560.86 88888.00 2014-12-14 16:08:27.910 348 15330.40 36.91 53560.84 88888.00 2014-12-14 16:08:28.410 348 15330.42 36.96 53560.82 88888.00 2014-12-14 16:08:28.910 348 15330.39 36.97 53560.90 88888.00 2014-12-14 16:08:29.410 348 15330.37 36.99 53560.96 88888.00 2014-12-14 16:08:29.910 348 15330.35 36.97 53560.94 88888.00 2014-12-14 16:08:30.410 348 15330.38 36.99 53560.93 88888.00 2014-12-14 16:08:30.910 348 15330.37 37.07 53560.95 88888.00 2014-12-14 16:08:31.410 348 15330.39 37.10 53560.98 88888.00 2014-12-14 16:08:31.910 348 15330.35 37.17 53561.04 88888.00 2014-12-14 16:08:32.410 348 15330.30 37.17 53561.03 88888.00 2014-12-14 16:08:32.910 348 15330.25 37.23 53561.02 88888.00 2014-12-14 16:08:33.410 348 15330.28 37.26 53561.02 88888.00 2014-12-14 16:08:33.910 348 15330.32 37.28 53561.03 88888.00 2014-12-14 16:08:34.410 348 15330.31 37.33 53561.04 88888.00 2014-12-14 16:08:34.910 348 15330.26 37.36 53561.03 88888.00 2014-12-14 16:08:35.410 348 15330.29 37.41 53561.05 88888.00 2014-12-14 16:08:35.910 348 15330.25 37.45 53561.08 88888.00 2014-12-14 16:08:36.410 348 15330.21 37.53 53561.12 88888.00 2014-12-14 16:08:36.910 348 15330.14 37.52 53561.15 88888.00 2014-12-14 16:08:37.410 348 15330.20 37.53 53561.18 88888.00 2014-12-14 16:08:37.910 348 15330.23 37.56 53561.20 88888.00 2014-12-14 16:08:38.410 348 15330.22 37.58 53561.21 88888.00 2014-12-14 16:08:38.910 348 15330.21 37.52 53561.18 88888.00 2014-12-14 16:08:39.410 348 15330.19 37.53 53561.13 88888.00 2014-12-14 16:08:39.910 348 15330.19 37.59 53561.08 88888.00 2014-12-14 16:08:40.410 348 15330.20 37.54 53561.08 88888.00 2014-12-14 16:08:40.910 348 15330.19 37.54 53561.09 88888.00 2014-12-14 16:08:41.410 348 15330.22 37.56 53561.12 88888.00 2014-12-14 16:08:41.910 348 15330.22 37.56 53561.15 88888.00 2014-12-14 16:08:42.410 348 15330.15 37.57 53561.20 88888.00 2014-12-14 16:08:42.910 348 15330.12 37.58 53561.14 88888.00 2014-12-14 16:08:43.410 348 15330.13 37.58 53561.19 88888.00 2014-12-14 16:08:43.910 348 15330.10 37.60 53561.22 88888.00 2014-12-14 16:08:44.410 348 15330.08 37.59 53561.21 88888.00 2014-12-14 16:08:44.910 348 15330.10 37.53 53561.14 88888.00 2014-12-14 16:08:45.410 348 15330.13 37.52 53561.12 88888.00 2014-12-14 16:08:45.910 348 15330.10 37.52 53561.09 88888.00 2014-12-14 16:08:46.410 348 15330.06 37.51 53561.11 88888.00 2014-12-14 16:08:46.910 348 15330.06 37.50 53561.12 88888.00 2014-12-14 16:08:47.410 348 15330.06 37.46 53561.11 88888.00 2014-12-14 16:08:47.910 348 15330.04 37.45 53561.13 88888.00 2014-12-14 16:08:48.410 348 15330.02 37.40 53561.14 88888.00 2014-12-14 16:08:48.910 348 15330.03 37.36 53561.12 88888.00 2014-12-14 16:08:49.410 348 15329.96 37.37 53561.13 88888.00 2014-12-14 16:08:49.910 348 15329.96 37.39 53561.15 88888.00 2014-12-14 16:08:50.410 348 15329.93 37.40 53561.14 88888.00 2014-12-14 16:08:50.910 348 15329.94 37.37 53561.09 88888.00 2014-12-14 16:08:51.410 348 15329.97 37.37 53561.06 88888.00 2014-12-14 16:08:51.910 348 15329.94 37.42 53561.05 88888.00 2014-12-14 16:08:52.410 348 15329.90 37.41 53561.01 88888.00 2014-12-14 16:08:52.910 348 15329.89 37.36 53561.01 88888.00 2014-12-14 16:08:53.410 348 15329.94 37.39 53561.04 88888.00 2014-12-14 16:08:53.910 348 15329.94 37.40 53561.09 88888.00 2014-12-14 16:08:54.410 348 15329.95 37.40 53561.11 88888.00 2014-12-14 16:08:54.910 348 15330.02 37.39 53561.13 88888.00 2014-12-14 16:08:55.410 348 15330.05 37.36 53561.15 88888.00 2014-12-14 16:08:55.910 348 15330.03 37.40 53561.13 88888.00 2014-12-14 16:08:56.410 348 15330.01 37.41 53561.10 88888.00 2014-12-14 16:08:56.910 348 15330.05 37.39 53561.04 88888.00 2014-12-14 16:08:57.410 348 15330.10 37.37 53561.01 88888.00 2014-12-14 16:08:57.910 348 15330.11 37.42 53561.06 88888.00 2014-12-14 16:08:58.410 348 15330.07 37.44 53561.11 88888.00 2014-12-14 16:08:58.910 348 15330.08 37.46 53561.15 88888.00 2014-12-14 16:08:59.410 348 15330.08 37.44 53561.19 88888.00 2014-12-14 16:08:59.910 348 15330.05 37.41 53561.17 88888.00 2014-12-14 16:09:00.410 348 15330.02 37.42 53561.17 88888.00 2014-12-14 16:09:00.910 348 15330.06 37.54 53561.21 88888.00 2014-12-14 16:09:01.410 348 15330.05 37.60 53561.18 88888.00 2014-12-14 16:09:01.910 348 15330.07 37.63 53561.17 88888.00 2014-12-14 16:09:02.410 348 15330.03 37.65 53561.11 88888.00 2014-12-14 16:09:02.910 348 15330.06 37.59 53561.11 88888.00 2014-12-14 16:09:03.410 348 15330.06 37.59 53561.16 88888.00 2014-12-14 16:09:03.910 348 15330.11 37.66 53561.20 88888.00 2014-12-14 16:09:04.410 348 15330.13 37.69 53561.21 88888.00 2014-12-14 16:09:04.910 348 15330.15 37.71 53561.21 88888.00 2014-12-14 16:09:05.410 348 15330.14 37.74 53561.19 88888.00 2014-12-14 16:09:05.910 348 15330.10 37.76 53561.23 88888.00 2014-12-14 16:09:06.410 348 15330.10 37.78 53561.32 88888.00 2014-12-14 16:09:06.910 348 15330.11 37.82 53561.37 88888.00 2014-12-14 16:09:07.410 348 15330.12 37.84 53561.37 88888.00 2014-12-14 16:09:07.910 348 15330.08 37.83 53561.35 88888.00 2014-12-14 16:09:08.410 348 15330.07 37.82 53561.35 88888.00 2014-12-14 16:09:08.910 348 15330.03 37.83 53561.34 88888.00 2014-12-14 16:09:09.410 348 15329.96 37.85 53561.29 88888.00 2014-12-14 16:09:09.910 348 15329.89 37.86 53561.25 88888.00 2014-12-14 16:09:10.410 348 15329.93 37.84 53561.23 88888.00 2014-12-14 16:09:10.910 348 15329.86 37.85 53561.31 88888.00 2014-12-14 16:09:11.410 348 15329.84 37.86 53561.34 88888.00 2014-12-14 16:09:11.910 348 15329.85 37.86 53561.37 88888.00 2014-12-14 16:09:12.410 348 15329.85 37.86 53561.39 88888.00 2014-12-14 16:09:12.910 348 15329.86 37.87 53561.41 88888.00 2014-12-14 16:09:13.410 348 15329.80 37.88 53561.38 88888.00 2014-12-14 16:09:13.910 348 15329.78 37.89 53561.43 88888.00 2014-12-14 16:09:14.410 348 15329.77 37.86 53561.39 88888.00 2014-12-14 16:09:14.910 348 15329.72 37.84 53561.41 88888.00 2014-12-14 16:09:15.410 348 15329.76 37.80 53561.44 88888.00 2014-12-14 16:09:15.910 348 15329.74 37.79 53561.45 88888.00 2014-12-14 16:09:16.410 348 15329.68 37.79 53561.49 88888.00 2014-12-14 16:09:16.910 348 15329.69 37.83 53561.51 88888.00 2014-12-14 16:09:17.410 348 15329.70 37.85 53561.56 88888.00 2014-12-14 16:09:17.910 348 15329.65 37.83 53561.58 88888.00 2014-12-14 16:09:18.410 348 15329.62 37.83 53561.54 88888.00 2014-12-14 16:09:18.910 348 15329.66 37.83 53561.57 88888.00 2014-12-14 16:09:19.410 348 15329.62 37.83 53561.57 88888.00 2014-12-14 16:09:19.910 348 15329.67 37.78 53561.58 88888.00 2014-12-14 16:09:20.410 348 15329.68 37.77 53561.54 88888.00 2014-12-14 16:09:20.910 348 15329.59 37.77 53561.50 88888.00 2014-12-14 16:09:21.410 348 15329.58 37.75 53561.51 88888.00 2014-12-14 16:09:21.910 348 15329.58 37.72 53561.53 88888.00 2014-12-14 16:09:22.410 348 15329.58 37.66 53561.52 88888.00 2014-12-14 16:09:22.910 348 15329.58 37.67 53561.45 88888.00 2014-12-14 16:09:23.410 348 15329.59 37.71 53561.50 88888.00 2014-12-14 16:09:23.910 348 15329.56 37.68 53561.50 88888.00 2014-12-14 16:09:24.410 348 15329.54 37.61 53561.51 88888.00 2014-12-14 16:09:24.910 348 15329.59 37.63 53561.52 88888.00 2014-12-14 16:09:25.410 348 15329.65 37.65 53561.53 88888.00 2014-12-14 16:09:25.910 348 15329.67 37.65 53561.45 88888.00 2014-12-14 16:09:26.410 348 15329.66 37.63 53561.40 88888.00 2014-12-14 16:09:26.910 348 15329.66 37.63 53561.40 88888.00 2014-12-14 16:09:27.410 348 15329.66 37.65 53561.41 88888.00 2014-12-14 16:09:27.910 348 15329.65 37.65 53561.40 88888.00 2014-12-14 16:09:28.410 348 15329.69 37.62 53561.44 88888.00 2014-12-14 16:09:28.910 348 15329.67 37.59 53561.53 88888.00 2014-12-14 16:09:29.410 348 15329.63 37.57 53561.55 88888.00 2014-12-14 16:09:29.910 348 15329.69 37.53 53561.56 88888.00 2014-12-14 16:09:30.410 348 15329.74 37.54 53561.55 88888.00 2014-12-14 16:09:30.910 348 15329.66 37.53 53561.57 88888.00 2014-12-14 16:09:31.410 348 15329.59 37.49 53561.64 88888.00 2014-12-14 16:09:31.910 348 15329.66 37.46 53561.60 88888.00 2014-12-14 16:09:32.410 348 15329.67 37.43 53561.62 88888.00 2014-12-14 16:09:32.910 348 15329.65 37.41 53561.62 88888.00 2014-12-14 16:09:33.410 348 15329.65 37.42 53561.69 88888.00 2014-12-14 16:09:33.910 348 15329.66 37.37 53561.71 88888.00 2014-12-14 16:09:34.410 348 15329.62 37.37 53561.75 88888.00 2014-12-14 16:09:34.910 348 15329.65 37.34 53561.73 88888.00 2014-12-14 16:09:35.410 348 15329.62 37.32 53561.76 88888.00 2014-12-14 16:09:35.910 348 15329.60 37.32 53561.81 88888.00 2014-12-14 16:09:36.410 348 15329.66 37.32 53561.82 88888.00 2014-12-14 16:09:36.910 348 15329.66 37.30 53561.89 88888.00 2014-12-14 16:09:37.410 348 15329.61 37.32 53561.93 88888.00 2014-12-14 16:09:37.910 348 15329.58 37.26 53561.88 88888.00 2014-12-14 16:09:38.410 348 15329.56 37.24 53561.83 88888.00 2014-12-14 16:09:38.910 348 15329.57 37.26 53561.86 88888.00 2014-12-14 16:09:39.410 348 15329.56 37.26 53561.93 88888.00 2014-12-14 16:09:39.910 348 15329.49 37.25 53561.94 88888.00 2014-12-14 16:09:40.410 348 15329.48 37.24 53561.98 88888.00 2014-12-14 16:09:40.910 348 15329.49 37.20 53562.07 88888.00 2014-12-14 16:09:41.410 348 15329.48 37.15 53562.11 88888.00 2014-12-14 16:09:41.910 348 15329.51 37.13 53562.09 88888.00 2014-12-14 16:09:42.410 348 15329.45 37.15 53562.07 88888.00 2014-12-14 16:09:42.910 348 15329.36 37.11 53562.09 88888.00 2014-12-14 16:09:43.410 348 15329.35 37.16 53561.99 88888.00 2014-12-14 16:09:43.910 348 15329.34 37.13 53562.00 88888.00 2014-12-14 16:09:44.410 348 15329.35 37.08 53562.04 88888.00 2014-12-14 16:09:44.910 348 15329.27 37.10 53562.09 88888.00 2014-12-14 16:09:45.410 348 15329.20 37.16 53562.06 88888.00 2014-12-14 16:09:45.910 348 15329.20 37.13 53562.06 88888.00 2014-12-14 16:09:46.410 348 15329.24 37.09 53562.12 88888.00 2014-12-14 16:09:46.910 348 15329.20 37.05 53562.14 88888.00 2014-12-14 16:09:47.410 348 15329.18 37.01 53562.12 88888.00 2014-12-14 16:09:47.910 348 15329.17 37.00 53562.15 88888.00 2014-12-14 16:09:48.410 348 15329.13 37.05 53562.18 88888.00 2014-12-14 16:09:48.910 348 15329.15 37.06 53562.13 88888.00 2014-12-14 16:09:49.410 348 15329.11 36.99 53562.11 88888.00 2014-12-14 16:09:49.910 348 15329.03 36.93 53562.15 88888.00 2014-12-14 16:09:50.410 348 15328.98 36.91 53562.12 88888.00 2014-12-14 16:09:50.910 348 15328.97 36.91 53562.10 88888.00 2014-12-14 16:09:51.410 348 15328.96 36.93 53562.13 88888.00 2014-12-14 16:09:51.910 348 15328.96 36.88 53562.16 88888.00 2014-12-14 16:09:52.410 348 15328.98 36.83 53562.17 88888.00 2014-12-14 16:09:52.910 348 15328.98 36.80 53562.18 88888.00 2014-12-14 16:09:53.410 348 15329.00 36.79 53562.16 88888.00 2014-12-14 16:09:53.910 348 15329.03 36.80 53562.19 88888.00 2014-12-14 16:09:54.410 348 15329.00 36.77 53562.18 88888.00 2014-12-14 16:09:54.910 348 15328.99 36.65 53562.15 88888.00 2014-12-14 16:09:55.410 348 15328.99 36.59 53562.11 88888.00 2014-12-14 16:09:55.910 348 15328.94 36.55 53562.14 88888.00 2014-12-14 16:09:56.410 348 15328.89 36.57 53562.19 88888.00 2014-12-14 16:09:56.910 348 15328.89 36.55 53562.14 88888.00 2014-12-14 16:09:57.410 348 15328.93 36.50 53562.16 88888.00 2014-12-14 16:09:57.910 348 15328.97 36.48 53562.17 88888.00 2014-12-14 16:09:58.410 348 15328.95 36.50 53562.21 88888.00 2014-12-14 16:09:58.910 348 15328.87 36.48 53562.27 88888.00 2014-12-14 16:09:59.410 348 15328.86 36.44 53562.25 88888.00 2014-12-14 16:09:59.910 348 15328.86 36.44 53562.26 88888.00 2014-12-14 16:10:00.410 348 15328.84 36.36 53562.29 88888.00 2014-12-14 16:10:00.910 348 15328.77 36.36 53562.22 88888.00 2014-12-14 16:10:01.410 348 15328.77 36.38 53562.21 88888.00 2014-12-14 16:10:01.910 348 15328.75 36.38 53562.18 88888.00 2014-12-14 16:10:02.410 348 15328.71 36.40 53562.18 88888.00 2014-12-14 16:10:02.910 348 15328.69 36.41 53562.23 88888.00 2014-12-14 16:10:03.410 348 15328.67 36.40 53562.27 88888.00 2014-12-14 16:10:03.910 348 15328.59 36.40 53562.27 88888.00 2014-12-14 16:10:04.410 348 15328.56 36.40 53562.29 88888.00 2014-12-14 16:10:04.910 348 15328.50 36.38 53562.37 88888.00 2014-12-14 16:10:05.410 348 15328.49 36.39 53562.42 88888.00 2014-12-14 16:10:05.910 348 15328.51 36.40 53562.46 88888.00 2014-12-14 16:10:06.410 348 15328.47 36.44 53562.41 88888.00 2014-12-14 16:10:06.910 348 15328.44 36.45 53562.46 88888.00 2014-12-14 16:10:07.410 348 15328.43 36.45 53562.46 88888.00 2014-12-14 16:10:07.910 348 15328.33 36.45 53562.43 88888.00 2014-12-14 16:10:08.410 348 15328.26 36.45 53562.49 88888.00 2014-12-14 16:10:08.910 348 15328.22 36.46 53562.54 88888.00 2014-12-14 16:10:09.410 348 15328.17 36.48 53562.56 88888.00 2014-12-14 16:10:09.910 348 15328.20 36.46 53562.56 88888.00 2014-12-14 16:10:10.410 348 15328.23 36.41 53562.60 88888.00 2014-12-14 16:10:10.910 348 15328.22 36.38 53562.58 88888.00 2014-12-14 16:10:11.410 348 15328.14 36.38 53562.60 88888.00 2014-12-14 16:10:11.910 348 15328.11 36.39 53562.62 88888.00 2014-12-14 16:10:12.410 348 15328.07 36.33 53562.59 88888.00 2014-12-14 16:10:12.910 348 15328.08 36.32 53562.58 88888.00 2014-12-14 16:10:13.410 348 15328.08 36.31 53562.62 88888.00 2014-12-14 16:10:13.910 348 15328.07 36.31 53562.63 88888.00 2014-12-14 16:10:14.410 348 15328.12 36.30 53562.55 88888.00 2014-12-14 16:10:14.910 348 15328.07 36.29 53562.53 88888.00 2014-12-14 16:10:15.410 348 15328.03 36.28 53562.51 88888.00 2014-12-14 16:10:15.910 348 15328.09 36.23 53562.55 88888.00 2014-12-14 16:10:16.410 348 15328.15 36.23 53562.61 88888.00 2014-12-14 16:10:16.910 348 15328.12 36.23 53562.63 88888.00 2014-12-14 16:10:17.410 348 15328.08 36.24 53562.66 88888.00 2014-12-14 16:10:17.910 348 15328.06 36.29 53562.64 88888.00 2014-12-14 16:10:18.410 348 15328.02 36.28 53562.58 88888.00 2014-12-14 16:10:18.910 348 15328.02 36.25 53562.57 88888.00 2014-12-14 16:10:19.410 348 15327.99 36.23 53562.55 88888.00 2014-12-14 16:10:19.910 348 15327.91 36.22 53562.55 88888.00 2014-12-14 16:10:20.410 348 15327.94 36.15 53562.55 88888.00 2014-12-14 16:10:20.910 348 15327.98 36.14 53562.57 88888.00 2014-12-14 16:10:21.410 348 15327.96 36.12 53562.61 88888.00 2014-12-14 16:10:21.910 348 15327.91 36.11 53562.63 88888.00 2014-12-14 16:10:22.410 348 15327.85 36.14 53562.66 88888.00 2014-12-14 16:10:22.910 348 15327.85 36.16 53562.65 88888.00 2014-12-14 16:10:23.410 348 15327.87 36.19 53562.69 88888.00 2014-12-14 16:10:23.910 348 15327.84 36.22 53562.66 88888.00 2014-12-14 16:10:24.410 348 15327.84 36.23 53562.64 88888.00 2014-12-14 16:10:24.910 348 15327.81 36.20 53562.65 88888.00 2014-12-14 16:10:25.410 348 15327.75 36.14 53562.69 88888.00 2014-12-14 16:10:25.910 348 15327.69 36.13 53562.71 88888.00 2014-12-14 16:10:26.410 348 15327.69 36.11 53562.73 88888.00 2014-12-14 16:10:26.910 348 15327.64 36.09 53562.74 88888.00 2014-12-14 16:10:27.410 348 15327.59 36.09 53562.79 88888.00 2014-12-14 16:10:27.910 348 15327.59 36.11 53562.83 88888.00 2014-12-14 16:10:28.410 348 15327.52 36.06 53562.85 88888.00 2014-12-14 16:10:28.910 348 15327.46 36.01 53562.86 88888.00 2014-12-14 16:10:29.410 348 15327.43 36.01 53562.91 88888.00 2014-12-14 16:10:29.910 348 15327.39 35.94 53562.86 88888.00 2014-12-14 16:10:30.410 348 15327.34 35.94 53562.82 88888.00 2014-12-14 16:10:30.910 348 15327.30 35.93 53562.83 88888.00 2014-12-14 16:10:31.410 348 15327.31 35.90 53562.89 88888.00 2014-12-14 16:10:31.910 348 15327.26 35.88 53562.91 88888.00 2014-12-14 16:10:32.410 348 15327.18 35.87 53562.95 88888.00 2014-12-14 16:10:32.910 348 15327.17 35.87 53562.98 88888.00 2014-12-14 16:10:33.410 348 15327.16 35.81 53563.01 88888.00 2014-12-14 16:10:33.910 348 15327.15 35.79 53563.01 88888.00 2014-12-14 16:10:34.410 348 15327.07 35.78 53563.00 88888.00 2014-12-14 16:10:34.910 348 15327.01 35.78 53563.02 88888.00 2014-12-14 16:10:35.410 348 15327.03 35.76 53563.01 88888.00 2014-12-14 16:10:35.910 348 15327.01 35.70 53562.95 88888.00 2014-12-14 16:10:36.410 348 15327.04 35.64 53562.98 88888.00 2014-12-14 16:10:36.910 348 15327.05 35.63 53562.98 88888.00 2014-12-14 16:10:37.410 348 15327.04 35.63 53562.97 88888.00 2014-12-14 16:10:37.910 348 15326.99 35.58 53562.99 88888.00 2014-12-14 16:10:38.410 348 15326.97 35.59 53563.03 88888.00 2014-12-14 16:10:38.910 348 15326.98 35.55 53563.04 88888.00 2014-12-14 16:10:39.410 348 15326.99 35.53 53563.04 88888.00 2014-12-14 16:10:39.910 348 15326.98 35.52 53562.99 88888.00 2014-12-14 16:10:40.410 348 15326.98 35.50 53563.01 88888.00 2014-12-14 16:10:40.910 348 15326.96 35.46 53563.04 88888.00 2014-12-14 16:10:41.410 348 15326.89 35.51 53563.00 88888.00 2014-12-14 16:10:41.910 348 15326.91 35.47 53562.98 88888.00 2014-12-14 16:10:42.410 348 15326.96 35.47 53562.99 88888.00 2014-12-14 16:10:42.910 348 15326.95 35.49 53562.98 88888.00 2014-12-14 16:10:43.410 348 15326.94 35.45 53563.01 88888.00 2014-12-14 16:10:43.910 348 15326.92 35.43 53563.05 88888.00 2014-12-14 16:10:44.410 348 15326.92 35.42 53563.04 88888.00 2014-12-14 16:10:44.910 348 15326.95 35.45 53563.09 88888.00 2014-12-14 16:10:45.410 348 15326.95 35.53 53563.12 88888.00 2014-12-14 16:10:45.910 348 15326.90 35.46 53563.10 88888.00 2014-12-14 16:10:46.410 348 15326.82 35.43 53563.11 88888.00 2014-12-14 16:10:46.910 348 15326.80 35.46 53563.10 88888.00 2014-12-14 16:10:47.410 348 15326.78 35.45 53563.11 88888.00 2014-12-14 16:10:47.910 348 15326.72 35.42 53563.15 88888.00 2014-12-14 16:10:48.410 348 15326.70 35.36 53563.15 88888.00 2014-12-14 16:10:48.910 348 15326.62 35.32 53563.18 88888.00 2014-12-14 16:10:49.410 348 15326.58 35.29 53563.15 88888.00 2014-12-14 16:10:49.910 348 15326.54 35.26 53563.24 88888.00 2014-12-14 16:10:50.410 348 15326.52 35.26 53563.27 88888.00 2014-12-14 16:10:50.910 348 15326.45 35.27 53563.29 88888.00 2014-12-14 16:10:51.410 348 15326.45 35.19 53563.26 88888.00 2014-12-14 16:10:51.910 348 15326.43 35.10 53563.29 88888.00 2014-12-14 16:10:52.410 348 15326.39 35.12 53563.26 88888.00 2014-12-14 16:10:52.910 348 15326.30 35.07 53563.26 88888.00 2014-12-14 16:10:53.410 348 15326.27 35.08 53563.29 88888.00 2014-12-14 16:10:53.910 348 15326.24 35.02 53563.32 88888.00 2014-12-14 16:10:54.410 348 15326.16 34.93 53563.38 88888.00 2014-12-14 16:10:54.910 348 15326.10 34.90 53563.39 88888.00 2014-12-14 16:10:55.410 348 15326.10 34.93 53563.41 88888.00 2014-12-14 16:10:55.910 348 15326.06 34.91 53563.45 88888.00 2014-12-14 16:10:56.410 348 15326.06 34.82 53563.47 88888.00 2014-12-14 16:10:56.910 348 15326.04 34.77 53563.51 88888.00 2014-12-14 16:10:57.410 348 15326.04 34.78 53563.52 88888.00 2014-12-14 16:10:57.910 348 15325.97 34.78 53563.55 88888.00 2014-12-14 16:10:58.410 348 15325.92 34.75 53563.54 88888.00 2014-12-14 16:10:58.910 348 15325.83 34.72 53563.55 88888.00 2014-12-14 16:10:59.410 348 15325.81 34.67 53563.54 88888.00 2014-12-14 16:10:59.910 348 15325.76 34.64 53563.54 88888.00 2014-12-14 16:11:00.410 348 15325.69 34.65 53563.59 88888.00 2014-12-14 16:11:00.910 348 15325.64 34.65 53563.62 88888.00 2014-12-14 16:11:01.410 348 15325.62 34.66 53563.61 88888.00 2014-12-14 16:11:01.910 348 15325.60 34.69 53563.67 88888.00 2014-12-14 16:11:02.410 348 15325.51 34.67 53563.77 88888.00 2014-12-14 16:11:02.910 348 15325.50 34.63 53563.74 88888.00 2014-12-14 16:11:03.410 348 15325.50 34.60 53563.73 88888.00 2014-12-14 16:11:03.910 348 15325.46 34.63 53563.79 88888.00 2014-12-14 16:11:04.410 348 15325.37 34.64 53563.80 88888.00 2014-12-14 16:11:04.910 348 15325.35 34.64 53563.70 88888.00 2014-12-14 16:11:05.410 348 15325.27 34.69 53563.70 88888.00 2014-12-14 16:11:05.910 348 15325.25 34.74 53563.73 88888.00 2014-12-14 16:11:06.410 348 15325.17 34.72 53563.78 88888.00 2014-12-14 16:11:06.910 348 15325.16 34.73 53563.83 88888.00 2014-12-14 16:11:07.410 348 15325.06 34.72 53563.84 88888.00 2014-12-14 16:11:07.910 348 15324.97 34.74 53563.83 88888.00 2014-12-14 16:11:08.410 348 15325.00 34.75 53563.87 88888.00 2014-12-14 16:11:08.910 348 15324.92 34.73 53563.93 88888.00 2014-12-14 16:11:09.410 348 15324.88 34.71 53563.93 88888.00 2014-12-14 16:11:09.910 348 15324.84 34.72 53563.96 88888.00 2014-12-14 16:11:10.410 348 15324.83 34.72 53563.95 88888.00 2014-12-14 16:11:10.910 348 15324.79 34.67 53563.95 88888.00 2014-12-14 16:11:11.410 348 15324.73 34.71 53563.99 88888.00 2014-12-14 16:11:11.910 348 15324.68 34.72 53564.02 88888.00 2014-12-14 16:11:12.410 348 15324.64 34.69 53564.02 88888.00 2014-12-14 16:11:12.910 348 15324.62 34.67 53564.00 88888.00 2014-12-14 16:11:13.410 348 15324.59 34.66 53563.99 88888.00 2014-12-14 16:11:13.910 348 15324.52 34.60 53564.01 88888.00 2014-12-14 16:11:14.410 348 15324.48 34.54 53564.02 88888.00 2014-12-14 16:11:14.910 348 15324.44 34.51 53564.03 88888.00 2014-12-14 16:11:15.410 348 15324.43 34.50 53564.07 88888.00 2014-12-14 16:11:15.910 348 15324.37 34.46 53564.04 88888.00 2014-12-14 16:11:16.410 348 15324.33 34.38 53563.96 88888.00 2014-12-14 16:11:16.910 348 15324.27 34.35 53563.96 88888.00 2014-12-14 16:11:17.410 348 15324.24 34.29 53563.96 88888.00 2014-12-14 16:11:17.910 348 15324.24 34.17 53563.95 88888.00 2014-12-14 16:11:18.410 348 15324.26 34.13 53563.97 88888.00 2014-12-14 16:11:18.910 348 15324.28 34.14 53563.96 88888.00 2014-12-14 16:11:19.410 348 15324.29 34.15 53563.97 88888.00 2014-12-14 16:11:19.910 348 15324.25 34.12 53563.97 88888.00 2014-12-14 16:11:20.410 348 15324.23 34.09 53563.93 88888.00 2014-12-14 16:11:20.910 348 15324.24 34.05 53563.90 88888.00 2014-12-14 16:11:21.410 348 15324.18 33.97 53563.92 88888.00 2014-12-14 16:11:21.910 348 15324.23 33.94 53563.92 88888.00 2014-12-14 16:11:22.410 348 15324.23 33.90 53563.88 88888.00 2014-12-14 16:11:22.910 348 15324.19 33.93 53563.85 88888.00 2014-12-14 16:11:23.410 348 15324.19 33.97 53563.86 88888.00 2014-12-14 16:11:23.910 348 15324.19 33.97 53563.81 88888.00 2014-12-14 16:11:24.410 348 15324.18 33.96 53563.87 88888.00 2014-12-14 16:11:24.910 348 15324.18 33.93 53563.92 88888.00 2014-12-14 16:11:25.410 348 15324.24 33.98 53563.90 88888.00 2014-12-14 16:11:25.910 348 15324.22 34.04 53563.93 88888.00 2014-12-14 16:11:26.410 348 15324.14 34.04 53563.99 88888.00 2014-12-14 16:11:26.910 348 15324.10 34.07 53564.05 88888.00 2014-12-14 16:11:27.410 348 15324.13 34.12 53564.00 88888.00 2014-12-14 16:11:27.910 348 15324.06 34.14 53563.97 88888.00 2014-12-14 16:11:28.410 348 15324.04 34.12 53564.02 88888.00 2014-12-14 16:11:28.910 348 15323.98 34.12 53564.07 88888.00 2014-12-14 16:11:29.410 348 15323.91 34.15 53564.12 88888.00 2014-12-14 16:11:29.910 348 15323.88 34.15 53564.15 88888.00 2014-12-14 16:11:30.410 348 15323.87 34.16 53564.16 88888.00 2014-12-14 16:11:30.910 348 15323.82 34.21 53564.20 88888.00 2014-12-14 16:11:31.410 348 15323.78 34.30 53564.25 88888.00 2014-12-14 16:11:31.910 348 15323.69 34.40 53564.32 88888.00 2014-12-14 16:11:32.410 348 15323.64 34.43 53564.39 88888.00 2014-12-14 16:11:32.910 348 15323.56 34.42 53564.41 88888.00 2014-12-14 16:11:33.410 348 15323.44 34.39 53564.46 88888.00 2014-12-14 16:11:33.910 348 15323.39 34.34 53564.47 88888.00 2014-12-14 16:11:34.410 348 15323.37 34.37 53564.53 88888.00 2014-12-14 16:11:34.910 348 15323.35 34.42 53564.51 88888.00 2014-12-14 16:11:35.410 348 15323.34 34.42 53564.51 88888.00 2014-12-14 16:11:35.910 348 15323.26 34.34 53564.52 88888.00 2014-12-14 16:11:36.410 348 15323.24 34.25 53564.53 88888.00 2014-12-14 16:11:36.910 348 15323.21 34.21 53564.57 88888.00 2014-12-14 16:11:37.410 348 15323.19 34.21 53564.56 88888.00 2014-12-14 16:11:37.910 348 15323.18 34.17 53564.54 88888.00 2014-12-14 16:11:38.410 348 15323.18 34.15 53564.54 88888.00 2014-12-14 16:11:38.910 348 15323.20 34.13 53564.50 88888.00 2014-12-14 16:11:39.410 348 15323.24 34.11 53564.43 88888.00 2014-12-14 16:11:39.910 348 15323.23 34.09 53564.39 88888.00 2014-12-14 16:11:40.410 348 15323.24 34.08 53564.40 88888.00 2014-12-14 16:11:40.910 348 15323.23 34.05 53564.36 88888.00 2014-12-14 16:11:41.410 348 15323.29 34.02 53564.37 88888.00 2014-12-14 16:11:41.910 348 15323.38 33.98 53564.40 88888.00 2014-12-14 16:11:42.410 348 15323.43 33.94 53564.36 88888.00 2014-12-14 16:11:42.910 348 15323.46 33.86 53564.32 88888.00 2014-12-14 16:11:43.410 348 15323.52 33.79 53564.32 88888.00 2014-12-14 16:11:43.910 348 15323.55 33.81 53564.27 88888.00 2014-12-14 16:11:44.410 348 15323.51 33.80 53564.30 88888.00 2014-12-14 16:11:44.910 348 15323.54 33.79 53564.22 88888.00 2014-12-14 16:11:45.410 348 15323.61 33.78 53564.22 88888.00 2014-12-14 16:11:45.910 348 15323.70 33.65 53564.17 88888.00 2014-12-14 16:11:46.410 348 15323.71 33.61 53564.13 88888.00 2014-12-14 16:11:46.910 348 15323.71 33.62 53564.13 88888.00 2014-12-14 16:11:47.410 348 15323.72 33.57 53564.14 88888.00 2014-12-14 16:11:47.910 348 15323.65 33.60 53564.08 88888.00 2014-12-14 16:11:48.410 348 15323.65 33.56 53564.12 88888.00 2014-12-14 16:11:48.910 348 15323.66 33.55 53564.15 88888.00 2014-12-14 16:11:49.410 348 15323.65 33.55 53564.18 88888.00 2014-12-14 16:11:49.910 348 15323.57 33.54 53564.19 88888.00 2014-12-14 16:11:50.410 348 15323.61 33.62 53564.17 88888.00 2014-12-14 16:11:50.910 348 15323.61 33.62 53564.12 88888.00 2014-12-14 16:11:51.410 348 15323.57 33.68 53564.04 88888.00 2014-12-14 16:11:51.910 348 15323.55 33.69 53564.01 88888.00 2014-12-14 16:11:52.410 348 15323.50 33.71 53564.07 88888.00 2014-12-14 16:11:52.910 348 15323.47 33.76 53564.06 88888.00 2014-12-14 16:11:53.410 348 15323.42 33.76 53564.03 88888.00 2014-12-14 16:11:53.910 348 15323.32 33.81 53564.06 88888.00 2014-12-14 16:11:54.410 348 15323.27 33.87 53564.11 88888.00 2014-12-14 16:11:54.910 348 15323.18 33.91 53564.15 88888.00 2014-12-14 16:11:55.410 348 15323.21 33.94 53564.06 88888.00 2014-12-14 16:11:55.910 348 15323.23 33.96 53564.04 88888.00 2014-12-14 16:11:56.410 348 15323.10 33.95 53564.02 88888.00 2014-12-14 16:11:56.910 348 15323.00 33.95 53563.95 88888.00 2014-12-14 16:11:57.410 348 15322.94 33.98 53563.81 88888.00 2014-12-14 16:11:57.910 348 15322.91 33.99 53563.68 88888.00 2014-12-14 16:11:58.410 348 15322.88 33.98 53563.58 88888.00 2014-12-14 16:11:58.910 348 15322.80 33.95 53563.42 88888.00 2014-12-14 16:11:59.410 348 15322.67 33.91 53563.18 88888.00 2014-12-14 16:11:59.910 348 15322.54 33.97 53562.94 88888.00 2014-12-14 16:12:00.410 348 15322.42 34.03 53562.70 88888.00 2014-12-14 16:12:00.910 348 15322.36 34.15 53562.55 88888.00 2014-12-14 16:12:01.410 348 15322.36 34.29 53562.61 88888.00 2014-12-14 16:12:01.910 348 15322.43 34.35 53562.83 88888.00 2014-12-14 16:12:02.410 348 15322.44 34.34 53562.99 88888.00 2014-12-14 16:12:02.910 348 15322.40 34.21 53563.21 88888.00 2014-12-14 16:12:03.410 348 15322.39 34.17 53563.45 88888.00 2014-12-14 16:12:03.910 348 15322.35 34.09 53563.67 88888.00 2014-12-14 16:12:04.410 348 15322.35 34.00 53563.84 88888.00 2014-12-14 16:12:04.910 348 15322.29 33.93 53564.02 88888.00 2014-12-14 16:12:05.410 348 15322.25 33.88 53564.11 88888.00 2014-12-14 16:12:05.910 348 15322.10 33.79 53564.23 88888.00 2014-12-14 16:12:06.410 348 15322.01 33.71 53564.40 88888.00 2014-12-14 16:12:06.910 348 15321.97 33.64 53564.41 88888.00 2014-12-14 16:12:07.410 348 15321.93 33.61 53564.44 88888.00 2014-12-14 16:12:07.910 348 15321.87 33.57 53564.42 88888.00 2014-12-14 16:12:08.410 348 15321.79 33.56 53564.41 88888.00 2014-12-14 16:12:08.910 348 15321.73 33.51 53564.42 88888.00 2014-12-14 16:12:09.410 348 15321.69 33.47 53564.41 88888.00 2014-12-14 16:12:09.910 348 15321.54 33.38 53564.40 88888.00 2014-12-14 16:12:10.410 348 15321.47 33.37 53564.37 88888.00 2014-12-14 16:12:10.910 348 15321.48 33.33 53564.31 88888.00 2014-12-14 16:12:11.410 348 15321.35 33.25 53564.28 88888.00 2014-12-14 16:12:11.910 348 15321.25 33.21 53564.32 88888.00 2014-12-14 16:12:12.410 348 15321.22 33.22 53564.36 88888.00 2014-12-14 16:12:12.910 348 15321.20 33.19 53564.40 88888.00 2014-12-14 16:12:13.410 348 15321.15 33.16 53564.45 88888.00 2014-12-14 16:12:13.910 348 15321.04 33.12 53564.47 88888.00 2014-12-14 16:12:14.410 348 15320.99 33.13 53564.45 88888.00 2014-12-14 16:12:14.910 348 15320.99 33.21 53564.47 88888.00 2014-12-14 16:12:15.410 348 15320.95 33.25 53564.48 88888.00 2014-12-14 16:12:15.910 348 15320.88 33.24 53564.53 88888.00 2014-12-14 16:12:16.410 348 15320.83 33.24 53564.55 88888.00 2014-12-14 16:12:16.910 348 15320.75 33.27 53564.60 88888.00 2014-12-14 16:12:17.410 348 15320.72 33.31 53564.61 88888.00 2014-12-14 16:12:17.910 348 15320.67 33.35 53564.64 88888.00 2014-12-14 16:12:18.410 348 15320.61 33.45 53564.67 88888.00 2014-12-14 16:12:18.910 348 15320.57 33.52 53564.66 88888.00 2014-12-14 16:12:19.410 348 15320.50 33.52 53564.65 88888.00 2014-12-14 16:12:19.910 348 15320.46 33.59 53564.63 88888.00 2014-12-14 16:12:20.410 348 15320.41 33.62 53564.63 88888.00 2014-12-14 16:12:20.910 348 15320.40 33.63 53564.67 88888.00 2014-12-14 16:12:21.410 348 15320.43 33.71 53564.65 88888.00 2014-12-14 16:12:21.910 348 15320.46 33.80 53564.61 88888.00 2014-12-14 16:12:22.410 348 15320.40 33.89 53564.61 88888.00 2014-12-14 16:12:22.910 348 15320.35 33.93 53564.64 88888.00 2014-12-14 16:12:23.410 348 15320.28 34.05 53564.68 88888.00 2014-12-14 16:12:23.910 348 15320.25 34.17 53564.71 88888.00 2014-12-14 16:12:24.410 348 15320.21 34.24 53564.71 88888.00 2014-12-14 16:12:24.910 348 15320.18 34.31 53564.71 88888.00 2014-12-14 16:12:25.410 348 15320.10 34.42 53564.73 88888.00 2014-12-14 16:12:25.910 348 15320.13 34.50 53564.59 88888.00 2014-12-14 16:12:26.410 348 15320.17 34.60 53564.55 88888.00 2014-12-14 16:12:26.910 348 15320.18 34.74 53564.55 88888.00 2014-12-14 16:12:27.410 348 15320.17 34.80 53564.50 88888.00 2014-12-14 16:12:27.910 348 15320.09 34.85 53564.47 88888.00 2014-12-14 16:12:28.410 348 15320.10 34.93 53564.56 88888.00 2014-12-14 16:12:28.910 348 15320.11 34.97 53564.60 88888.00 2014-12-14 16:12:29.410 348 15320.08 35.06 53564.64 88888.00 2014-12-14 16:12:29.910 348 15320.05 35.14 53564.72 88888.00 2014-12-14 16:12:30.410 348 15320.05 35.18 53564.77 88888.00 2014-12-14 16:12:30.910 348 15320.07 35.24 53564.86 88888.00 2014-12-14 16:12:31.410 348 15320.03 35.26 53564.95 88888.00 2014-12-14 16:12:31.910 348 15320.03 35.33 53564.96 88888.00 2014-12-14 16:12:32.410 348 15320.03 35.41 53564.96 88888.00 2014-12-14 16:12:32.910 348 15320.04 35.45 53564.96 88888.00 2014-12-14 16:12:33.410 348 15320.01 35.51 53564.99 88888.00 2014-12-14 16:12:33.910 348 15320.01 35.59 53565.05 88888.00 2014-12-14 16:12:34.410 348 15320.01 35.62 53565.04 88888.00 2014-12-14 16:12:34.910 348 15319.97 35.69 53565.04 88888.00 2014-12-14 16:12:35.410 348 15319.99 35.75 53565.11 88888.00 2014-12-14 16:12:35.910 348 15320.04 35.79 53565.15 88888.00 2014-12-14 16:12:36.410 348 15320.03 35.85 53565.14 88888.00 2014-12-14 16:12:36.910 348 15320.00 35.87 53565.12 88888.00 2014-12-14 16:12:37.410 348 15319.94 35.88 53565.09 88888.00 2014-12-14 16:12:37.910 348 15319.93 35.93 53565.06 88888.00 2014-12-14 16:12:38.410 348 15319.95 36.02 53565.08 88888.00 2014-12-14 16:12:38.910 348 15319.93 36.05 53565.09 88888.00 2014-12-14 16:12:39.410 348 15319.92 36.07 53565.01 88888.00 2014-12-14 16:12:39.910 348 15320.00 36.13 53564.96 88888.00 2014-12-14 16:12:40.410 348 15319.98 36.11 53564.97 88888.00 2014-12-14 16:12:40.910 348 15319.95 36.16 53564.95 88888.00 2014-12-14 16:12:41.410 348 15319.98 36.24 53564.99 88888.00 2014-12-14 16:12:41.910 348 15319.95 36.30 53564.98 88888.00 2014-12-14 16:12:42.410 348 15319.95 36.38 53564.96 88888.00 2014-12-14 16:12:42.910 348 15320.01 36.42 53564.92 88888.00 2014-12-14 16:12:43.410 348 15320.04 36.47 53564.87 88888.00 2014-12-14 16:12:43.910 348 15320.11 36.50 53564.85 88888.00 2014-12-14 16:12:44.410 348 15320.12 36.56 53564.87 88888.00 2014-12-14 16:12:44.910 348 15320.08 36.62 53564.89 88888.00 2014-12-14 16:12:45.410 348 15320.03 36.67 53564.89 88888.00 2014-12-14 16:12:45.910 348 15320.08 36.71 53564.89 88888.00 2014-12-14 16:12:46.410 348 15320.12 36.80 53564.89 88888.00 2014-12-14 16:12:46.910 348 15320.12 36.81 53564.91 88888.00 2014-12-14 16:12:47.410 348 15320.17 36.81 53564.96 88888.00 2014-12-14 16:12:47.910 348 15320.19 36.87 53564.97 88888.00 2014-12-14 16:12:48.410 348 15320.16 36.88 53564.95 88888.00 2014-12-14 16:12:48.910 348 15320.16 36.89 53564.97 88888.00 2014-12-14 16:12:49.410 348 15320.13 36.92 53564.89 88888.00 2014-12-14 16:12:49.910 348 15320.13 37.00 53564.88 88888.00 2014-12-14 16:12:50.410 348 15320.11 37.02 53564.87 88888.00 2014-12-14 16:12:50.910 348 15320.16 37.01 53564.85 88888.00 2014-12-14 16:12:51.410 348 15320.14 36.98 53564.84 88888.00 2014-12-14 16:12:51.910 348 15320.12 37.01 53564.79 88888.00 2014-12-14 16:12:52.410 348 15320.05 37.06 53564.76 88888.00 2014-12-14 16:12:52.910 348 15320.03 37.05 53564.78 88888.00 2014-12-14 16:12:53.410 348 15319.99 37.06 53564.77 88888.00 2014-12-14 16:12:53.910 348 15319.93 37.08 53564.76 88888.00 2014-12-14 16:12:54.410 348 15319.88 37.07 53564.73 88888.00 2014-12-14 16:12:54.910 348 15319.81 37.05 53564.69 88888.00 2014-12-14 16:12:55.410 348 15319.81 37.01 53564.65 88888.00 2014-12-14 16:12:55.910 348 15319.75 37.03 53564.66 88888.00 2014-12-14 16:12:56.410 348 15319.68 37.03 53564.72 88888.00 2014-12-14 16:12:56.910 348 15319.62 37.03 53564.67 88888.00 2014-12-14 16:12:57.410 348 15319.57 37.02 53564.66 88888.00 2014-12-14 16:12:57.910 348 15319.54 37.06 53564.64 88888.00 2014-12-14 16:12:58.410 348 15319.57 37.03 53564.65 88888.00 2014-12-14 16:12:58.910 348 15319.55 37.02 53564.64 88888.00 2014-12-14 16:12:59.410 348 15319.49 37.07 53564.60 88888.00 2014-12-14 16:12:59.910 348 15319.43 37.06 53564.63 88888.00 2014-12-14 16:13:00.410 348 15319.37 37.05 53564.60 88888.00 2014-12-14 16:13:00.910 348 15319.35 37.03 53564.52 88888.00 2014-12-14 16:13:01.410 348 15319.34 37.00 53564.42 88888.00 2014-12-14 16:13:01.910 348 15319.30 36.99 53564.38 88888.00 2014-12-14 16:13:02.410 348 15319.27 36.99 53564.40 88888.00 2014-12-14 16:13:02.910 348 15319.21 36.97 53564.38 88888.00 2014-12-14 16:13:03.410 348 15319.16 36.99 53564.38 88888.00 2014-12-14 16:13:03.910 348 15319.11 36.97 53564.44 88888.00 2014-12-14 16:13:04.410 348 15319.10 36.89 53564.47 88888.00 2014-12-14 16:13:04.910 348 15319.03 36.87 53564.44 88888.00 2014-12-14 16:13:05.410 348 15318.98 36.90 53564.44 88888.00 2014-12-14 16:13:05.910 348 15318.94 36.92 53564.44 88888.00 2014-12-14 16:13:06.410 348 15318.93 36.93 53564.43 88888.00 2014-12-14 16:13:06.910 348 15318.87 36.96 53564.43 88888.00 2014-12-14 16:13:07.410 348 15318.84 36.97 53564.39 88888.00 2014-12-14 16:13:07.910 348 15318.74 36.94 53564.32 88888.00 2014-12-14 16:13:08.410 348 15318.68 36.90 53564.34 88888.00 2014-12-14 16:13:08.910 348 15318.64 36.89 53564.30 88888.00 2014-12-14 16:13:09.410 348 15318.58 36.91 53564.26 88888.00 2014-12-14 16:13:09.910 348 15318.54 36.93 53564.25 88888.00 2014-12-14 16:13:10.410 348 15318.51 36.91 53564.21 88888.00 2014-12-14 16:13:10.910 348 15318.50 36.89 53564.25 88888.00 2014-12-14 16:13:11.410 348 15318.41 36.88 53564.28 88888.00 2014-12-14 16:13:11.910 348 15318.36 36.85 53564.25 88888.00 2014-12-14 16:13:12.410 348 15318.31 36.81 53564.19 88888.00 2014-12-14 16:13:12.910 348 15318.24 36.76 53564.17 88888.00 2014-12-14 16:13:13.410 348 15318.15 36.79 53564.13 88888.00 2014-12-14 16:13:13.910 348 15318.10 36.79 53564.16 88888.00 2014-12-14 16:13:14.410 348 15318.06 36.76 53564.14 88888.00 2014-12-14 16:13:14.910 348 15318.05 36.72 53564.11 88888.00 2014-12-14 16:13:15.410 348 15318.04 36.73 53564.08 88888.00 2014-12-14 16:13:15.910 348 15317.97 36.74 53564.03 88888.00 2014-12-14 16:13:16.410 348 15317.94 36.73 53564.02 88888.00 2014-12-14 16:13:16.910 348 15317.92 36.70 53564.00 88888.00 2014-12-14 16:13:17.410 348 15317.87 36.66 53563.94 88888.00 2014-12-14 16:13:17.910 348 15317.83 36.64 53563.93 88888.00 2014-12-14 16:13:18.410 348 15317.82 36.66 53563.85 88888.00 2014-12-14 16:13:18.910 348 15317.78 36.67 53563.82 88888.00 2014-12-14 16:13:19.410 348 15317.80 36.67 53563.73 88888.00 2014-12-14 16:13:19.910 348 15317.77 36.72 53563.70 88888.00 2014-12-14 16:13:20.410 348 15317.76 36.76 53563.66 88888.00 2014-12-14 16:13:20.910 348 15317.69 36.77 53563.61 88888.00 2014-12-14 16:13:21.410 348 15317.71 36.75 53563.60 88888.00 2014-12-14 16:13:21.910 348 15317.69 36.80 53563.62 88888.00 2014-12-14 16:13:22.410 348 15317.69 36.85 53563.67 88888.00 2014-12-14 16:13:22.910 348 15317.62 36.92 53563.62 88888.00 2014-12-14 16:13:23.410 348 15317.57 36.93 53563.53 88888.00 2014-12-14 16:13:23.910 348 15317.57 36.93 53563.44 88888.00 2014-12-14 16:13:24.410 348 15317.57 36.98 53563.39 88888.00 2014-12-14 16:13:24.910 348 15317.57 37.00 53563.37 88888.00 2014-12-14 16:13:25.410 348 15317.56 36.99 53563.35 88888.00 2014-12-14 16:13:25.910 348 15317.56 36.96 53563.32 88888.00 2014-12-14 16:13:26.410 348 15317.59 36.96 53563.27 88888.00 2014-12-14 16:13:26.910 348 15317.62 36.94 53563.25 88888.00 2014-12-14 16:13:27.410 348 15317.62 36.90 53563.24 88888.00 2014-12-14 16:13:27.910 348 15317.60 36.89 53563.22 88888.00 2014-12-14 16:13:28.410 348 15317.53 36.93 53563.19 88888.00 2014-12-14 16:13:28.910 348 15317.55 36.92 53563.21 88888.00 2014-12-14 16:13:29.410 348 15317.54 36.90 53563.18 88888.00 2014-12-14 16:13:29.910 348 15317.51 36.85 53563.17 88888.00 2014-12-14 16:13:30.410 348 15317.46 36.87 53563.19 88888.00 2014-12-14 16:13:30.910 348 15317.45 36.88 53563.16 88888.00 2014-12-14 16:13:31.410 348 15317.51 36.89 53563.14 88888.00 2014-12-14 16:13:31.910 348 15317.54 36.90 53563.11 88888.00 2014-12-14 16:13:32.410 348 15317.55 36.89 53563.11 88888.00 2014-12-14 16:13:32.910 348 15317.53 37.00 53563.13 88888.00 2014-12-14 16:13:33.410 348 15317.54 37.05 53563.13 88888.00 2014-12-14 16:13:33.910 348 15317.56 37.06 53563.07 88888.00 2014-12-14 16:13:34.410 348 15317.54 37.06 53563.02 88888.00 2014-12-14 16:13:34.910 348 15317.53 37.05 53563.02 88888.00 2014-12-14 16:13:35.410 348 15317.50 37.07 53563.04 88888.00 2014-12-14 16:13:35.910 348 15317.57 37.07 53563.01 88888.00 2014-12-14 16:13:36.410 348 15317.63 37.07 53563.00 88888.00 2014-12-14 16:13:36.910 348 15317.65 37.10 53562.99 88888.00 2014-12-14 16:13:37.410 348 15317.68 37.17 53562.97 88888.00 2014-12-14 16:13:37.910 348 15317.69 37.19 53563.02 88888.00 2014-12-14 16:13:38.410 348 15317.75 37.23 53563.07 88888.00 2014-12-14 16:13:38.910 348 15317.73 37.25 53563.07 88888.00 2014-12-14 16:13:39.410 348 15317.78 37.32 53563.12 88888.00 2014-12-14 16:13:39.910 348 15317.74 37.39 53563.14 88888.00 2014-12-14 16:13:40.410 348 15317.75 37.42 53563.13 88888.00 2014-12-14 16:13:40.910 348 15317.74 37.44 53563.13 88888.00 2014-12-14 16:13:41.410 348 15317.74 37.45 53563.09 88888.00 2014-12-14 16:13:41.910 348 15317.74 37.48 53563.09 88888.00 2014-12-14 16:13:42.410 348 15317.78 37.57 53563.14 88888.00 2014-12-14 16:13:42.910 348 15317.81 37.58 53563.16 88888.00 2014-12-14 16:13:43.410 348 15317.84 37.58 53563.12 88888.00 2014-12-14 16:13:43.910 348 15317.84 37.60 53563.10 88888.00 2014-12-14 16:13:44.410 348 15317.84 37.60 53563.15 88888.00 2014-12-14 16:13:44.910 348 15317.88 37.62 53563.17 88888.00 2014-12-14 16:13:45.410 348 15317.85 37.65 53563.21 88888.00 2014-12-14 16:13:45.910 348 15317.85 37.63 53563.29 88888.00 2014-12-14 16:13:46.410 348 15317.91 37.68 53563.27 88888.00 2014-12-14 16:13:46.910 348 15317.87 37.71 53563.18 88888.00 2014-12-14 16:13:47.410 348 15317.93 37.74 53563.15 88888.00 2014-12-14 16:13:47.910 348 15317.94 37.75 53563.17 88888.00 2014-12-14 16:13:48.410 348 15317.96 37.71 53563.15 88888.00 2014-12-14 16:13:48.910 348 15318.02 37.74 53563.10 88888.00 2014-12-14 16:13:49.410 348 15318.04 37.77 53563.07 88888.00 2014-12-14 16:13:49.910 348 15318.10 37.78 53563.02 88888.00 2014-12-14 16:13:50.411 348 15318.13 37.82 53562.97 88888.00 2014-12-14 16:13:50.911 348 15318.20 37.82 53562.93 88888.00 2014-12-14 16:13:51.411 348 15318.24 37.87 53562.92 88888.00 2014-12-14 16:13:51.911 348 15318.28 37.94 53562.87 88888.00 2014-12-14 16:13:52.411 348 15318.32 37.97 53562.84 88888.00 2014-12-14 16:13:52.911 348 15318.32 38.04 53562.81 88888.00 2014-12-14 16:13:53.411 348 15318.31 38.11 53562.74 88888.00 2014-12-14 16:13:53.911 348 15318.35 38.13 53562.72 88888.00 2014-12-14 16:13:54.411 348 15318.36 38.18 53562.63 88888.00 2014-12-14 16:13:54.911 348 15318.36 38.22 53562.57 88888.00 2014-12-14 16:13:55.411 348 15318.40 38.27 53562.51 88888.00 2014-12-14 16:13:55.911 348 15318.39 38.31 53562.53 88888.00 2014-12-14 16:13:56.411 348 15318.33 38.32 53562.57 88888.00 2014-12-14 16:13:56.911 348 15318.33 38.34 53562.61 88888.00 2014-12-14 16:13:57.411 348 15318.36 38.34 53562.64 88888.00 2014-12-14 16:13:57.911 348 15318.38 38.36 53562.64 88888.00 2014-12-14 16:13:58.411 348 15318.41 38.35 53562.57 88888.00 2014-12-14 16:13:58.911 348 15318.45 38.34 53562.54 88888.00 2014-12-14 16:13:59.411 348 15318.45 38.31 53562.55 88888.00 2014-12-14 16:13:59.911 348 15318.48 38.31 53562.57 88888.00 2014-12-14 16:14:00.411 348 15318.54 38.28 53562.64 88888.00 2014-12-14 16:14:00.911 348 15318.60 38.29 53562.67 88888.00 2014-12-14 16:14:01.411 348 15318.63 38.30 53562.63 88888.00 2014-12-14 16:14:01.911 348 15318.69 38.35 53562.63 88888.00 2014-12-14 16:14:02.411 348 15318.78 38.37 53562.72 88888.00 2014-12-14 16:14:02.911 348 15318.78 38.38 53562.74 88888.00 2014-12-14 16:14:03.411 348 15318.82 38.43 53562.74 88888.00 2014-12-14 16:14:03.911 348 15318.86 38.45 53562.74 88888.00 2014-12-14 16:14:04.411 348 15318.95 38.46 53562.69 88888.00 2014-12-14 16:14:04.911 348 15319.00 38.49 53562.67 88888.00 2014-12-14 16:14:05.411 348 15319.02 38.53 53562.71 88888.00 2014-12-14 16:14:05.911 348 15319.02 38.51 53562.70 88888.00 2014-12-14 16:14:06.411 348 15319.04 38.52 53562.70 88888.00 2014-12-14 16:14:06.911 348 15319.14 38.51 53562.70 88888.00 2014-12-14 16:14:07.411 348 15319.11 38.46 53562.73 88888.00 2014-12-14 16:14:07.911 348 15319.08 38.43 53562.76 88888.00 2014-12-14 16:14:08.411 348 15319.19 38.38 53562.71 88888.00 2014-12-14 16:14:08.911 348 15319.23 38.31 53562.67 88888.00 2014-12-14 16:14:09.411 348 15319.13 38.20 53562.72 88888.00 2014-12-14 16:14:09.911 348 15319.11 38.13 53562.74 88888.00 2014-12-14 16:14:10.411 348 15319.12 38.09 53562.75 88888.00 2014-12-14 16:14:10.911 348 15319.19 38.02 53562.71 88888.00 2014-12-14 16:14:11.411 348 15319.23 37.97 53562.63 88888.00 2014-12-14 16:14:11.911 348 15319.21 37.92 53562.62 88888.00 2014-12-14 16:14:12.411 348 15319.21 37.84 53562.65 88888.00 2014-12-14 16:14:12.911 348 15319.29 37.80 53562.62 88888.00 2014-12-14 16:14:13.411 348 15319.31 37.77 53562.60 88888.00 2014-12-14 16:14:13.911 348 15319.28 37.70 53562.61 88888.00 2014-12-14 16:14:14.411 348 15319.26 37.70 53562.64 88888.00 2014-12-14 16:14:14.911 348 15319.29 37.65 53562.63 88888.00 2014-12-14 16:14:15.411 348 15319.28 37.60 53562.64 88888.00 2014-12-14 16:14:15.911 348 15319.30 37.60 53562.69 88888.00 2014-12-14 16:14:16.411 348 15319.26 37.53 53562.72 88888.00 2014-12-14 16:14:16.911 348 15319.26 37.48 53562.69 88888.00 2014-12-14 16:14:17.411 348 15319.28 37.40 53562.65 88888.00 2014-12-14 16:14:17.911 348 15319.23 37.44 53562.65 88888.00 2014-12-14 16:14:18.411 348 15319.18 37.48 53562.69 88888.00 2014-12-14 16:14:18.911 348 15319.13 37.49 53562.71 88888.00 2014-12-14 16:14:19.411 348 15319.12 37.49 53562.77 88888.00 2014-12-14 16:14:19.911 348 15319.03 37.52 53562.81 88888.00 2014-12-14 16:14:20.411 348 15319.00 37.52 53562.81 88888.00 2014-12-14 16:14:20.911 348 15318.96 37.54 53562.80 88888.00 2014-12-14 16:14:21.411 348 15318.98 37.57 53562.83 88888.00 2014-12-14 16:14:21.911 348 15318.93 37.60 53562.85 88888.00 2014-12-14 16:14:22.411 348 15318.83 37.61 53562.85 88888.00 2014-12-14 16:14:22.911 348 15318.78 37.69 53562.90 88888.00 2014-12-14 16:14:23.411 348 15318.77 37.76 53562.97 88888.00 2014-12-14 16:14:23.911 348 15318.72 37.79 53563.03 88888.00 2014-12-14 16:14:24.411 348 15318.68 37.86 53563.06 88888.00 2014-12-14 16:14:24.911 348 15318.71 37.93 53563.06 88888.00 2014-12-14 16:14:25.411 348 15318.75 37.93 53563.06 88888.00 2014-12-14 16:14:25.911 348 15318.73 37.96 53563.09 88888.00 2014-12-14 16:14:26.411 348 15318.74 38.01 53563.14 88888.00 2014-12-14 16:14:26.911 348 15318.75 38.03 53563.16 88888.00 2014-12-14 16:14:27.411 348 15318.78 38.04 53563.13 88888.00 2014-12-14 16:14:27.911 348 15318.83 38.04 53563.09 88888.00 2014-12-14 16:14:28.411 348 15318.86 38.04 53563.05 88888.00 2014-12-14 16:14:28.911 348 15318.91 38.03 53563.03 88888.00 2014-12-14 16:14:29.411 348 15318.95 38.06 53563.03 88888.00 2014-12-14 16:14:29.911 348 15318.99 38.09 53563.05 88888.00 2014-12-14 16:14:30.411 348 15319.03 38.13 53563.09 88888.00 2014-12-14 16:14:30.911 348 15319.05 38.11 53563.09 88888.00 2014-12-14 16:14:31.411 348 15319.11 38.11 53563.12 88888.00 2014-12-14 16:14:31.911 348 15319.20 38.12 53563.10 88888.00 2014-12-14 16:14:32.411 348 15319.27 38.13 53563.11 88888.00 2014-12-14 16:14:32.911 348 15319.31 38.19 53563.18 88888.00 2014-12-14 16:14:33.411 348 15319.31 38.20 53563.17 88888.00 2014-12-14 16:14:33.911 348 15319.40 38.21 53563.10 88888.00 2014-12-14 16:14:34.411 348 15319.43 38.23 53563.09 88888.00 2014-12-14 16:14:34.911 348 15319.47 38.26 53563.13 88888.00 2014-12-14 16:14:35.411 348 15319.45 38.27 53563.17 88888.00 2014-12-14 16:14:35.911 348 15319.48 38.30 53563.22 88888.00 2014-12-14 16:14:36.411 348 15319.49 38.31 53563.20 88888.00 2014-12-14 16:14:36.911 348 15319.50 38.34 53563.21 88888.00 2014-12-14 16:14:37.411 348 15319.45 38.35 53563.33 88888.00 2014-12-14 16:14:37.911 348 15319.46 38.36 53563.42 88888.00 2014-12-14 16:14:38.411 348 15319.52 38.40 53563.45 88888.00 2014-12-14 16:14:38.911 348 15319.54 38.45 53563.44 88888.00 2014-12-14 16:14:39.411 348 15319.55 38.48 53563.41 88888.00 2014-12-14 16:14:39.911 348 15319.54 38.51 53563.39 88888.00 2014-12-14 16:14:40.411 348 15319.53 38.51 53563.45 88888.00 2014-12-14 16:14:40.911 348 15319.49 38.52 53563.41 88888.00 2014-12-14 16:14:41.411 348 15319.53 38.47 53563.37 88888.00 2014-12-14 16:14:41.911 348 15319.56 38.45 53563.38 88888.00 2014-12-14 16:14:42.411 348 15319.56 38.49 53563.43 88888.00 2014-12-14 16:14:42.911 348 15319.57 38.46 53563.46 88888.00 2014-12-14 16:14:43.411 348 15319.65 38.45 53563.45 88888.00 2014-12-14 16:14:43.911 348 15319.70 38.41 53563.47 88888.00 2014-12-14 16:14:44.411 348 15319.68 38.37 53563.46 88888.00 2014-12-14 16:14:44.911 348 15319.68 38.32 53563.43 88888.00 2014-12-14 16:14:45.411 348 15319.67 38.38 53563.38 88888.00 2014-12-14 16:14:45.911 348 15319.75 38.40 53563.32 88888.00 2014-12-14 16:14:46.411 348 15319.77 38.35 53563.26 88888.00 2014-12-14 16:14:46.911 348 15319.80 38.22 53563.29 88888.00 2014-12-14 16:14:47.411 348 15319.80 38.18 53563.29 88888.00 2014-12-14 16:14:47.911 348 15319.79 38.09 53563.31 88888.00 2014-12-14 16:14:48.411 348 15319.84 38.03 53563.29 88888.00 2014-12-14 16:14:48.911 348 15319.86 38.02 53563.26 88888.00 2014-12-14 16:14:49.411 348 15319.88 37.96 53563.32 88888.00 2014-12-14 16:14:49.911 348 15319.90 37.93 53563.40 88888.00 2014-12-14 16:14:50.411 348 15319.90 37.89 53563.43 88888.00 2014-12-14 16:14:50.911 348 15319.99 37.87 53563.35 88888.00 2014-12-14 16:14:51.411 348 15320.05 37.86 53563.24 88888.00 2014-12-14 16:14:51.911 348 15320.05 37.79 53563.18 88888.00 2014-12-14 16:14:52.411 348 15320.07 37.80 53563.16 88888.00 2014-12-14 16:14:52.911 348 15320.12 37.74 53563.16 88888.00 2014-12-14 16:14:53.411 348 15320.14 37.68 53563.14 88888.00 2014-12-14 16:14:53.911 348 15320.17 37.63 53563.18 88888.00 2014-12-14 16:14:54.411 348 15320.20 37.59 53563.21 88888.00 2014-12-14 16:14:54.911 348 15320.20 37.52 53563.22 88888.00 2014-12-14 16:14:55.411 348 15320.28 37.52 53563.30 88888.00 2014-12-14 16:14:55.911 348 15320.31 37.49 53563.35 88888.00 2014-12-14 16:14:56.411 348 15320.36 37.41 53563.32 88888.00 2014-12-14 16:14:56.911 348 15320.34 37.40 53563.30 88888.00 2014-12-14 16:14:57.411 348 15320.31 37.40 53563.27 88888.00 2014-12-14 16:14:57.911 348 15320.41 37.36 53563.26 88888.00 2014-12-14 16:14:58.411 348 15320.38 37.36 53563.22 88888.00 2014-12-14 16:14:58.911 348 15320.40 37.35 53563.22 88888.00 2014-12-14 16:14:59.411 348 15320.46 37.37 53563.20 88888.00 2014-12-14 16:14:59.911 348 15320.44 37.42 53563.23 88888.00 2014-12-14 16:15:00.411 348 15320.44 37.42 53563.26 88888.00 2014-12-14 16:15:00.911 348 15320.49 37.44 53563.19 88888.00 2014-12-14 16:15:01.411 348 15320.49 37.48 53563.18 88888.00 2014-12-14 16:15:01.911 348 15320.49 37.50 53563.26 88888.00 2014-12-14 16:15:02.411 348 15320.49 37.54 53563.25 88888.00 2014-12-14 16:15:02.911 348 15320.43 37.60 53563.23 88888.00 2014-12-14 16:15:03.411 348 15320.50 37.63 53563.22 88888.00 2014-12-14 16:15:03.911 348 15320.56 37.69 53563.18 88888.00 2014-12-14 16:15:04.411 348 15320.52 37.75 53563.21 88888.00 2014-12-14 16:15:04.911 348 15320.56 37.75 53563.22 88888.00 2014-12-14 16:15:05.411 348 15320.58 37.75 53563.18 88888.00 2014-12-14 16:15:05.911 348 15320.59 37.77 53563.26 88888.00 2014-12-14 16:15:06.411 348 15320.63 37.80 53563.23 88888.00 2014-12-14 16:15:06.911 348 15320.64 37.83 53563.22 88888.00 2014-12-14 16:15:07.411 348 15320.61 37.88 53563.29 88888.00 2014-12-14 16:15:07.911 348 15320.64 37.96 53563.31 88888.00 2014-12-14 16:15:08.411 348 15320.70 37.93 53563.30 88888.00 2014-12-14 16:15:08.911 348 15320.67 37.86 53563.31 88888.00 2014-12-14 16:15:09.411 348 15320.73 37.80 53563.26 88888.00 2014-12-14 16:15:09.911 348 15320.76 37.84 53563.25 88888.00 2014-12-14 16:15:10.411 348 15320.75 37.86 53563.31 88888.00 2014-12-14 16:15:10.911 348 15320.77 37.88 53563.25 88888.00 2014-12-14 16:15:11.411 348 15320.81 37.84 53563.21 88888.00 2014-12-14 16:15:11.911 348 15320.84 37.82 53563.27 88888.00 2014-12-14 16:15:12.411 348 15320.89 37.82 53563.33 88888.00 2014-12-14 16:15:12.911 348 15320.86 37.79 53563.42 88888.00 2014-12-14 16:15:13.411 348 15320.85 37.77 53563.37 88888.00 2014-12-14 16:15:13.911 348 15320.85 37.75 53563.36 88888.00 2014-12-14 16:15:14.411 348 15320.84 37.70 53563.39 88888.00 2014-12-14 16:15:14.911 348 15320.84 37.62 53563.32 88888.00 2014-12-14 16:15:15.411 348 15320.83 37.62 53563.33 88888.00 2014-12-14 16:15:15.911 348 15320.79 37.57 53563.36 88888.00 2014-12-14 16:15:16.411 348 15320.77 37.53 53563.36 88888.00 2014-12-14 16:15:16.911 348 15320.75 37.48 53563.38 88888.00 2014-12-14 16:15:17.411 348 15320.68 37.41 53563.40 88888.00 2014-12-14 16:15:17.911 348 15320.65 37.36 53563.39 88888.00 2014-12-14 16:15:18.411 348 15320.58 37.34 53563.44 88888.00 2014-12-14 16:15:18.911 348 15320.50 37.33 53563.51 88888.00 2014-12-14 16:15:19.411 348 15320.47 37.27 53563.48 88888.00 2014-12-14 16:15:19.911 348 15320.36 37.23 53563.47 88888.00 2014-12-14 16:15:20.411 348 15320.26 37.23 53563.47 88888.00 2014-12-14 16:15:20.911 348 15320.23 37.14 53563.37 88888.00 2014-12-14 16:15:21.411 348 15320.25 37.11 53563.41 88888.00 2014-12-14 16:15:21.911 348 15320.17 37.10 53563.47 88888.00 2014-12-14 16:15:22.411 348 15320.12 37.07 53563.47 88888.00 2014-12-14 16:15:22.911 348 15320.07 37.05 53563.42 88888.00 2014-12-14 16:15:23.411 348 15320.04 37.02 53563.43 88888.00 2014-12-14 16:15:23.911 348 15320.03 37.01 53563.53 88888.00 2014-12-14 16:15:24.411 348 15320.04 36.98 53563.57 88888.00 2014-12-14 16:15:24.911 348 15320.09 36.99 53563.57 88888.00 2014-12-14 16:15:25.411 348 15320.04 36.97 53563.55 88888.00 2014-12-14 16:15:25.911 348 15320.00 36.98 53563.54 88888.00 2014-12-14 16:15:26.411 348 15320.03 36.98 53563.50 88888.00 2014-12-14 16:15:26.911 348 15320.03 36.92 53563.39 88888.00 2014-12-14 16:15:27.411 348 15320.03 36.94 53563.39 88888.00 2014-12-14 16:15:27.911 348 15319.97 36.98 53563.47 88888.00 2014-12-14 16:15:28.411 348 15319.99 36.99 53563.47 88888.00 2014-12-14 16:15:28.911 348 15320.09 36.99 53563.43 88888.00 2014-12-14 16:15:29.411 348 15320.16 37.00 53563.40 88888.00 2014-12-14 16:15:29.911 348 15320.13 37.01 53563.48 88888.00 2014-12-14 16:15:30.411 348 15320.11 37.05 53563.52 88888.00 2014-12-14 16:15:30.911 348 15320.13 37.06 53563.47 88888.00 2014-12-14 16:15:31.411 348 15320.11 37.05 53563.42 88888.00 2014-12-14 16:15:31.911 348 15320.07 37.07 53563.40 88888.00 2014-12-14 16:15:32.411 348 15320.04 37.07 53563.39 88888.00 2014-12-14 16:15:32.911 348 15320.07 37.11 53563.38 88888.00 2014-12-14 16:15:33.411 348 15320.07 37.15 53563.39 88888.00 2014-12-14 16:15:33.911 348 15320.03 37.17 53563.44 88888.00 2014-12-14 16:15:34.411 348 15320.08 37.15 53563.44 88888.00 2014-12-14 16:15:34.911 348 15320.10 37.18 53563.41 88888.00 2014-12-14 16:15:35.411 348 15320.11 37.23 53563.44 88888.00 2014-12-14 16:15:35.911 348 15320.04 37.23 53563.55 88888.00 2014-12-14 16:15:36.411 348 15320.08 37.31 53563.59 88888.00 2014-12-14 16:15:36.911 348 15320.04 37.34 53563.60 88888.00 2014-12-14 16:15:37.411 348 15320.04 37.34 53563.57 88888.00 2014-12-14 16:15:37.911 348 15319.99 37.34 53563.67 88888.00 2014-12-14 16:15:38.411 348 15319.93 37.35 53563.73 88888.00 2014-12-14 16:15:38.911 348 15319.92 37.36 53563.74 88888.00 2014-12-14 16:15:39.411 348 15319.93 37.39 53563.70 88888.00 2014-12-14 16:15:39.911 348 15319.91 37.42 53563.71 88888.00 2014-12-14 16:15:40.411 348 15319.90 37.40 53563.75 88888.00 2014-12-14 16:15:40.911 348 15319.88 37.37 53563.84 88888.00 2014-12-14 16:15:41.411 348 15319.85 37.36 53563.82 88888.00 2014-12-14 16:15:41.911 348 15319.84 37.33 53563.82 88888.00 2014-12-14 16:15:42.411 348 15319.81 37.30 53563.84 88888.00 2014-12-14 16:15:42.911 348 15319.76 37.35 53563.87 88888.00 2014-12-14 16:15:43.411 348 15319.70 37.35 53563.93 88888.00 2014-12-14 16:15:43.911 348 15319.64 37.31 53563.90 88888.00 2014-12-14 16:15:44.411 348 15319.57 37.28 53563.91 88888.00 2014-12-14 16:15:44.911 348 15319.54 37.28 53563.94 88888.00 2014-12-14 16:15:45.411 348 15319.50 37.26 53563.96 88888.00 2014-12-14 16:15:45.911 348 15319.48 37.26 53563.96 88888.00 2014-12-14 16:15:46.411 348 15319.45 37.28 53563.95 88888.00 2014-12-14 16:15:46.911 348 15319.46 37.26 53563.99 88888.00 2014-12-14 16:15:47.411 348 15319.45 37.22 53564.07 88888.00 2014-12-14 16:15:47.911 348 15319.38 37.18 53564.13 88888.00 2014-12-14 16:15:48.411 348 15319.31 37.23 53564.15 88888.00 2014-12-14 16:15:48.911 348 15319.22 37.22 53564.07 88888.00 2014-12-14 16:15:49.411 348 15319.14 37.22 53564.03 88888.00 2014-12-14 16:15:49.911 348 15319.10 37.23 53563.98 88888.00 2014-12-14 16:15:50.411 348 15319.04 37.20 53563.98 88888.00 2014-12-14 16:15:50.911 348 15319.00 37.23 53563.99 88888.00 2014-12-14 16:15:51.411 348 15318.96 37.24 53563.97 88888.00 2014-12-14 16:15:51.911 348 15318.90 37.27 53564.00 88888.00 2014-12-14 16:15:52.411 348 15318.86 37.28 53564.00 88888.00 2014-12-14 16:15:52.911 348 15318.83 37.32 53564.05 88888.00 2014-12-14 16:15:53.411 348 15318.82 37.31 53564.12 88888.00 2014-12-14 16:15:53.911 348 15318.78 37.33 53564.15 88888.00 2014-12-14 16:15:54.411 348 15318.74 37.40 53564.15 88888.00 2014-12-14 16:15:54.911 348 15318.68 37.44 53564.13 88888.00 2014-12-14 16:15:55.411 348 15318.65 37.45 53564.13 88888.00 2014-12-14 16:15:55.911 348 15318.62 37.43 53564.11 88888.00 2014-12-14 16:15:56.411 348 15318.57 37.44 53564.06 88888.00 2014-12-14 16:15:56.911 348 15318.54 37.42 53564.08 88888.00 2014-12-14 16:15:57.411 348 15318.54 37.40 53564.13 88888.00 2014-12-14 16:15:57.911 348 15318.54 37.39 53564.14 88888.00 2014-12-14 16:15:58.411 348 15318.51 37.37 53564.17 88888.00 2014-12-14 16:15:58.911 348 15318.46 37.37 53564.20 88888.00 2014-12-14 16:15:59.411 348 15318.42 37.33 53564.23 88888.00 2014-12-14 16:15:59.911 348 15318.40 37.32 53564.23 88888.00 2014-12-14 16:16:00.411 348 15318.40 37.30 53564.20 88888.00 2014-12-14 16:16:00.911 348 15318.38 37.24 53564.19 88888.00 2014-12-14 16:16:01.411 348 15318.37 37.15 53564.14 88888.00 2014-12-14 16:16:01.911 348 15318.32 37.10 53564.10 88888.00 2014-12-14 16:16:02.411 348 15318.31 37.00 53564.06 88888.00 2014-12-14 16:16:02.911 348 15318.30 36.93 53564.04 88888.00 2014-12-14 16:16:03.411 348 15318.29 36.88 53564.07 88888.00 2014-12-14 16:16:03.911 348 15318.31 36.87 53564.06 88888.00 2014-12-14 16:16:04.411 348 15318.24 36.83 53564.11 88888.00 2014-12-14 16:16:04.911 348 15318.27 36.79 53564.18 88888.00 2014-12-14 16:16:05.411 348 15318.22 36.77 53564.21 88888.00 2014-12-14 16:16:05.911 348 15318.15 36.71 53564.18 88888.00 2014-12-14 16:16:06.411 348 15318.09 36.65 53564.18 88888.00 2014-12-14 16:16:06.911 348 15318.05 36.64 53564.12 88888.00 2014-12-14 16:16:07.411 348 15318.03 36.63 53564.05 88888.00 2014-12-14 16:16:07.911 348 15317.97 36.59 53564.04 88888.00 2014-12-14 16:16:08.411 348 15317.94 36.56 53564.06 88888.00 2014-12-14 16:16:08.911 348 15317.88 36.55 53564.06 88888.00 2014-12-14 16:16:09.411 348 15317.83 36.54 53564.07 88888.00 2014-12-14 16:16:09.911 348 15317.73 36.54 53564.17 88888.00 2014-12-14 16:16:10.411 348 15317.71 36.55 53564.20 88888.00 2014-12-14 16:16:10.911 348 15317.68 36.55 53564.18 88888.00 2014-12-14 16:16:11.411 348 15317.62 36.59 53564.16 88888.00 2014-12-14 16:16:11.911 348 15317.57 36.59 53564.14 88888.00 2014-12-14 16:16:12.411 348 15317.47 36.62 53564.17 88888.00 2014-12-14 16:16:12.911 348 15317.33 36.66 53564.23 88888.00 2014-12-14 16:16:13.411 348 15317.30 36.67 53564.21 88888.00 2014-12-14 16:16:13.911 348 15317.32 36.66 53564.19 88888.00 2014-12-14 16:16:14.411 348 15317.29 36.70 53564.17 88888.00 2014-12-14 16:16:14.911 348 15317.15 36.74 53564.24 88888.00 2014-12-14 16:16:15.411 348 15317.06 36.75 53564.32 88888.00 2014-12-14 16:16:15.911 348 15317.05 36.79 53564.28 88888.00 2014-12-14 16:16:16.411 348 15317.03 36.79 53564.31 88888.00 2014-12-14 16:16:16.911 348 15316.97 36.79 53564.36 88888.00 2014-12-14 16:16:17.411 348 15316.95 36.77 53564.34 88888.00 2014-12-14 16:16:17.911 348 15317.00 36.80 53564.26 88888.00 2014-12-14 16:16:18.411 348 15316.91 36.82 53564.25 88888.00 2014-12-14 16:16:18.911 348 15316.86 36.85 53564.22 88888.00 2014-12-14 16:16:19.411 348 15316.86 36.87 53564.18 88888.00 2014-12-14 16:16:19.911 348 15316.84 36.87 53564.23 88888.00 2014-12-14 16:16:20.411 348 15316.82 36.88 53564.24 88888.00 2014-12-14 16:16:20.911 348 15316.75 36.88 53564.21 88888.00 2014-12-14 16:16:21.411 348 15316.72 36.87 53564.30 88888.00 2014-12-14 16:16:21.911 348 15316.72 36.87 53564.32 88888.00 2014-12-14 16:16:22.411 348 15316.74 36.85 53564.35 88888.00 2014-12-14 16:16:22.911 348 15316.72 36.77 53564.40 88888.00 2014-12-14 16:16:23.411 348 15316.70 36.70 53564.39 88888.00 2014-12-14 16:16:23.911 348 15316.70 36.68 53564.37 88888.00 2014-12-14 16:16:24.411 348 15316.64 36.70 53564.37 88888.00 2014-12-14 16:16:24.911 348 15316.57 36.68 53564.34 88888.00 2014-12-14 16:16:25.411 348 15316.55 36.66 53564.34 88888.00 2014-12-14 16:16:25.911 348 15316.56 36.62 53564.38 88888.00 2014-12-14 16:16:26.411 348 15316.49 36.56 53564.34 88888.00 2014-12-14 16:16:26.911 348 15316.50 36.58 53564.34 88888.00 2014-12-14 16:16:27.411 348 15316.47 36.53 53564.33 88888.00 2014-12-14 16:16:27.911 348 15316.50 36.45 53564.28 88888.00 2014-12-14 16:16:28.411 348 15316.41 36.45 53564.37 88888.00 2014-12-14 16:16:28.911 348 15316.32 36.42 53564.44 88888.00 2014-12-14 16:16:29.411 348 15316.29 36.41 53564.41 88888.00 2014-12-14 16:16:29.911 348 15316.27 36.37 53564.44 88888.00 2014-12-14 16:16:30.411 348 15316.19 36.30 53564.43 88888.00 2014-12-14 16:16:30.911 348 15316.18 36.27 53564.41 88888.00 2014-12-14 16:16:31.411 348 15316.10 36.20 53564.44 88888.00 2014-12-14 16:16:31.911 348 15316.00 36.16 53564.42 88888.00 2014-12-14 16:16:32.411 348 15315.89 36.18 53564.51 88888.00 2014-12-14 16:16:32.911 348 15315.91 36.20 53564.55 88888.00 2014-12-14 16:16:33.411 348 15315.80 36.18 53564.58 88888.00 2014-12-14 16:16:33.911 348 15315.75 36.11 53564.57 88888.00 2014-12-14 16:16:34.411 348 15315.73 36.06 53564.60 88888.00 2014-12-14 16:16:34.911 348 15315.67 35.98 53564.61 88888.00 2014-12-14 16:16:35.411 348 15315.64 35.96 53564.60 88888.00 2014-12-14 16:16:35.911 348 15315.60 35.88 53564.58 88888.00 2014-12-14 16:16:36.411 348 15315.55 35.86 53564.52 88888.00 2014-12-14 16:16:36.911 348 15315.48 35.82 53564.48 88888.00 2014-12-14 16:16:37.411 348 15315.47 35.81 53564.51 88888.00 2014-12-14 16:16:37.911 348 15315.45 35.80 53564.55 88888.00 2014-12-14 16:16:38.411 348 15315.33 35.72 53564.53 88888.00 2014-12-14 16:16:38.911 348 15315.23 35.69 53564.51 88888.00 2014-12-14 16:16:39.411 348 15315.19 35.60 53564.54 88888.00 2014-12-14 16:16:39.911 348 15315.15 35.54 53564.52 88888.00 2014-12-14 16:16:40.411 348 15315.11 35.51 53564.48 88888.00 2014-12-14 16:16:40.911 348 15315.09 35.43 53564.40 88888.00 2014-12-14 16:16:41.411 348 15315.07 35.36 53564.41 88888.00 2014-12-14 16:16:41.911 348 15315.03 35.35 53564.40 88888.00 2014-12-14 16:16:42.411 348 15315.01 35.32 53564.40 88888.00 2014-12-14 16:16:42.911 348 15314.98 35.21 53564.37 88888.00 2014-12-14 16:16:43.411 348 15314.92 35.17 53564.31 88888.00 2014-12-14 16:16:43.911 348 15314.89 35.15 53564.23 88888.00 2014-12-14 16:16:44.411 348 15314.85 35.11 53564.16 88888.00 2014-12-14 16:16:44.911 348 15314.92 35.06 53564.14 88888.00 2014-12-14 16:16:45.411 348 15314.93 35.00 53564.15 88888.00 2014-12-14 16:16:45.911 348 15314.92 34.97 53564.14 88888.00 2014-12-14 16:16:46.411 348 15314.88 34.93 53564.12 88888.00 2014-12-14 16:16:46.911 348 15314.92 34.93 53564.10 88888.00 2014-12-14 16:16:47.411 348 15314.94 34.90 53564.06 88888.00 2014-12-14 16:16:47.911 348 15314.97 34.83 53564.03 88888.00 2014-12-14 16:16:48.411 348 15315.00 34.82 53563.99 88888.00 2014-12-14 16:16:48.911 348 15315.00 34.86 53563.98 88888.00 2014-12-14 16:16:49.411 348 15315.00 34.88 53563.93 88888.00 2014-12-14 16:16:49.911 348 15315.05 34.86 53563.90 88888.00 2014-12-14 16:16:50.411 348 15315.03 34.78 53563.90 88888.00 2014-12-14 16:16:50.911 348 15315.03 34.83 53563.85 88888.00 2014-12-14 16:16:51.411 348 15315.03 34.86 53563.84 88888.00 2014-12-14 16:16:51.911 348 15315.07 34.90 53563.85 88888.00 2014-12-14 16:16:52.411 348 15315.01 34.92 53563.87 88888.00 2014-12-14 16:16:52.911 348 15314.98 34.98 53563.82 88888.00 2014-12-14 16:16:53.411 348 15314.96 35.03 53563.80 88888.00 2014-12-14 16:16:53.911 348 15314.98 35.03 53563.75 88888.00 2014-12-14 16:16:54.411 348 15315.03 35.04 53563.77 88888.00 2014-12-14 16:16:54.911 348 15315.03 35.07 53563.75 88888.00 2014-12-14 16:16:55.411 348 15315.04 35.02 53563.79 88888.00 2014-12-14 16:16:55.911 348 15315.07 35.02 53563.81 88888.00 2014-12-14 16:16:56.411 348 15315.07 35.09 53563.84 88888.00 2014-12-14 16:16:56.911 348 15315.15 35.16 53563.85 88888.00 2014-12-14 16:16:57.411 348 15315.18 35.14 53563.93 88888.00 2014-12-14 16:16:57.911 348 15315.18 35.16 53563.96 88888.00 2014-12-14 16:16:58.411 348 15315.14 35.17 53563.98 88888.00 2014-12-14 16:16:58.911 348 15315.14 35.18 53563.97 88888.00 2014-12-14 16:16:59.411 348 15315.11 35.18 53564.00 88888.00 2014-12-14 16:16:59.911 348 15315.06 35.09 53563.94 88888.00 2014-12-14 16:17:00.411 348 15315.05 35.09 53563.98 88888.00 2014-12-14 16:17:00.911 348 15315.09 35.12 53563.96 88888.00 2014-12-14 16:17:01.411 348 15315.02 35.15 53564.00 88888.00 2014-12-14 16:17:01.911 348 15314.96 35.07 53564.03 88888.00 2014-12-14 16:17:02.411 348 15314.93 35.06 53564.13 88888.00 2014-12-14 16:17:02.911 348 15314.86 35.04 53564.13 88888.00 2014-12-14 16:17:03.411 348 15314.79 35.03 53564.13 88888.00 2014-12-14 16:17:03.911 348 15314.74 35.07 53564.17 88888.00 2014-12-14 16:17:04.411 348 15314.74 35.04 53564.13 88888.00 2014-12-14 16:17:04.911 348 15314.70 34.99 53564.11 88888.00 2014-12-14 16:17:05.411 348 15314.65 34.94 53564.07 88888.00 2014-12-14 16:17:05.911 348 15314.61 34.88 53564.07 88888.00 2014-12-14 16:17:06.411 348 15314.62 34.88 53564.10 88888.00 2014-12-14 16:17:06.911 348 15314.64 34.88 53564.06 88888.00 2014-12-14 16:17:07.411 348 15314.62 34.82 53564.08 88888.00 2014-12-14 16:17:07.911 348 15314.59 34.81 53564.06 88888.00 2014-12-14 16:17:08.411 348 15314.60 34.77 53564.06 88888.00 2014-12-14 16:17:08.911 348 15314.66 34.72 53564.16 88888.00 2014-12-14 16:17:09.411 348 15314.67 34.71 53564.18 88888.00 2014-12-14 16:17:09.911 348 15314.62 34.73 53564.15 88888.00 2014-12-14 16:17:10.411 348 15314.62 34.72 53564.11 88888.00 2014-12-14 16:17:10.911 348 15314.61 34.67 53564.04 88888.00 2014-12-14 16:17:11.411 348 15314.66 34.68 53563.99 88888.00 2014-12-14 16:17:11.911 348 15314.66 34.69 53563.98 88888.00 2014-12-14 16:17:12.411 348 15314.70 34.71 53563.98 88888.00 2014-12-14 16:17:12.911 348 15314.69 34.75 53563.99 88888.00 2014-12-14 16:17:13.411 348 15314.74 34.68 53563.95 88888.00 2014-12-14 16:17:13.911 348 15314.77 34.68 53564.00 88888.00 2014-12-14 16:17:14.411 348 15314.76 34.69 53563.98 88888.00 2014-12-14 16:17:14.911 348 15314.74 34.72 53564.00 88888.00 2014-12-14 16:17:15.411 348 15314.70 34.69 53564.02 88888.00 2014-12-14 16:17:15.911 348 15314.75 34.75 53564.06 88888.00 2014-12-14 16:17:16.411 348 15314.74 34.78 53564.01 88888.00 2014-12-14 16:17:16.911 348 15314.71 34.75 53564.00 88888.00 2014-12-14 16:17:17.411 348 15314.75 34.72 53563.94 88888.00 2014-12-14 16:17:17.911 348 15314.74 34.74 53563.92 88888.00 2014-12-14 16:17:18.411 348 15314.73 34.82 53564.00 88888.00 2014-12-14 16:17:18.911 348 15314.74 34.86 53563.99 88888.00 2014-12-14 16:17:19.411 348 15314.75 34.88 53564.02 88888.00 2014-12-14 16:17:19.911 348 15314.71 34.92 53564.02 88888.00 2014-12-14 16:17:20.411 348 15314.68 34.94 53564.02 88888.00 2014-12-14 16:17:20.911 348 15314.70 34.97 53564.01 88888.00 2014-12-14 16:17:21.411 348 15314.75 34.97 53564.08 88888.00 2014-12-14 16:17:21.911 348 15314.76 34.98 53564.12 88888.00 2014-12-14 16:17:22.411 348 15314.76 35.04 53564.12 88888.00 2014-12-14 16:17:22.911 348 15314.76 35.04 53564.11 88888.00 2014-12-14 16:17:23.411 348 15314.76 35.09 53564.07 88888.00 2014-12-14 16:17:23.911 348 15314.73 35.09 53564.06 88888.00 2014-12-14 16:17:24.411 348 15314.74 35.03 53564.12 88888.00 2014-12-14 16:17:24.911 348 15314.74 35.03 53564.10 88888.00 2014-12-14 16:17:25.411 348 15314.77 34.93 53564.08 88888.00 2014-12-14 16:17:25.911 348 15314.77 35.04 53564.16 88888.00 2014-12-14 16:17:26.411 348 15314.77 35.06 53564.18 88888.00 2014-12-14 16:17:26.911 348 15314.74 35.01 53564.16 88888.00 2014-12-14 16:17:27.411 348 15314.73 35.01 53564.15 88888.00 2014-12-14 16:17:27.911 348 15314.77 34.99 53564.13 88888.00 2014-12-14 16:17:28.411 348 15314.79 34.97 53564.19 88888.00 2014-12-14 16:17:28.911 348 15314.88 34.97 53564.17 88888.00 2014-12-14 16:17:29.411 348 15314.88 34.94 53564.15 88888.00 2014-12-14 16:17:29.911 348 15314.87 34.95 53564.11 88888.00 2014-12-14 16:17:30.411 348 15314.88 34.97 53564.15 88888.00 2014-12-14 16:17:30.911 348 15314.94 34.93 53564.11 88888.00 2014-12-14 16:17:31.411 348 15314.94 34.90 53564.10 88888.00 2014-12-14 16:17:31.911 348 15314.97 34.93 53564.13 88888.00 2014-12-14 16:17:32.411 348 15315.03 34.91 53564.15 88888.00 2014-12-14 16:17:32.911 348 15315.06 34.88 53564.10 88888.00 2014-12-14 16:17:33.411 348 15315.10 34.85 53564.06 88888.00 2014-12-14 16:17:33.911 348 15315.10 34.88 53564.04 88888.00 2014-12-14 16:17:34.411 348 15315.18 34.88 53564.11 88888.00 2014-12-14 16:17:34.911 348 15315.19 34.88 53564.05 88888.00 2014-12-14 16:17:35.411 348 15315.18 34.90 53564.05 88888.00 2014-12-14 16:17:35.911 348 15315.21 34.93 53564.04 88888.00 2014-12-14 16:17:36.411 348 15315.23 34.97 53564.07 88888.00 2014-12-14 16:17:36.911 348 15315.22 34.95 53564.07 88888.00 2014-12-14 16:17:37.411 348 15315.19 34.97 53564.11 88888.00 2014-12-14 16:17:37.911 348 15315.25 34.99 53564.07 88888.00 2014-12-14 16:17:38.411 348 15315.23 34.97 53564.06 88888.00 2014-12-14 16:17:38.911 348 15315.24 34.94 53564.14 88888.00 2014-12-14 16:17:39.411 348 15315.22 34.97 53564.19 88888.00 2014-12-14 16:17:39.911 348 15315.25 34.94 53564.17 88888.00 2014-12-14 16:17:40.411 348 15315.28 34.92 53564.19 88888.00 2014-12-14 16:17:40.911 348 15315.31 34.92 53564.20 88888.00 2014-12-14 16:17:41.411 348 15315.24 34.94 53564.20 88888.00 2014-12-14 16:17:41.911 348 15315.23 34.97 53564.19 88888.00 2014-12-14 16:17:42.411 348 15315.22 34.98 53564.20 88888.00 2014-12-14 16:17:42.911 348 15315.25 34.98 53564.19 88888.00 2014-12-14 16:17:43.411 348 15315.24 35.00 53564.19 88888.00 2014-12-14 16:17:43.911 348 15315.22 34.98 53564.20 88888.00 2014-12-14 16:17:44.411 348 15315.20 34.91 53564.26 88888.00 2014-12-14 16:17:44.911 348 15315.23 34.84 53564.30 88888.00 2014-12-14 16:17:45.411 348 15315.24 34.84 53564.36 88888.00 2014-12-14 16:17:45.911 348 15315.28 34.88 53564.31 88888.00 2014-12-14 16:17:46.411 348 15315.28 34.86 53564.26 88888.00 2014-12-14 16:17:46.911 348 15315.27 34.81 53564.22 88888.00 2014-12-14 16:17:47.411 348 15315.27 34.78 53564.23 88888.00 2014-12-14 16:17:47.911 348 15315.25 34.81 53564.37 88888.00 2014-12-14 16:17:48.411 348 15315.19 34.76 53564.44 88888.00 2014-12-14 16:17:48.911 348 15315.23 34.72 53564.44 88888.00 2014-12-14 16:17:49.411 348 15315.22 34.71 53564.47 88888.00 2014-12-14 16:17:49.911 348 15315.19 34.69 53564.42 88888.00 2014-12-14 16:17:50.411 348 15315.19 34.67 53564.36 88888.00 2014-12-14 16:17:50.911 348 15315.18 34.66 53564.39 88888.00 2014-12-14 16:17:51.411 348 15315.22 34.65 53564.35 88888.00 2014-12-14 16:17:51.911 348 15315.25 34.59 53564.34 88888.00 2014-12-14 16:17:52.411 348 15315.21 34.56 53564.30 88888.00 2014-12-14 16:17:52.911 348 15315.20 34.58 53564.27 88888.00 2014-12-14 16:17:53.411 348 15315.28 34.59 53564.27 88888.00 2014-12-14 16:17:53.911 348 15315.34 34.58 53564.26 88888.00 2014-12-14 16:17:54.411 348 15315.32 34.57 53564.27 88888.00 2014-12-14 16:17:54.911 348 15315.23 34.59 53564.30 88888.00 2014-12-14 16:17:55.411 348 15315.28 34.60 53564.34 88888.00 2014-12-14 16:17:55.911 348 15315.30 34.60 53564.40 88888.00 2014-12-14 16:17:56.411 348 15315.28 34.60 53564.34 88888.00 2014-12-14 16:17:56.911 348 15315.25 34.60 53564.45 88888.00 2014-12-14 16:17:57.411 348 15315.30 34.58 53564.47 88888.00 2014-12-14 16:17:57.911 348 15315.28 34.58 53564.42 88888.00 2014-12-14 16:17:58.411 348 15315.27 34.59 53564.46 88888.00 2014-12-14 16:17:58.911 348 15315.25 34.57 53564.50 88888.00 2014-12-14 16:17:59.411 348 15315.24 34.57 53564.52 88888.00 2014-12-14 16:17:59.911 348 15315.19 34.57 53564.47 88888.00 2014-12-14 16:18:00.411 348 15315.19 34.58 53564.52 88888.00 2014-12-14 16:18:00.911 348 15315.20 34.59 53564.57 88888.00 2014-12-14 16:18:01.411 348 15315.22 34.60 53564.62 88888.00 2014-12-14 16:18:01.911 348 15315.22 34.65 53564.65 88888.00 2014-12-14 16:18:02.411 348 15315.19 34.68 53564.64 88888.00 2014-12-14 16:18:02.911 348 15315.15 34.68 53564.68 88888.00 2014-12-14 16:18:03.411 348 15315.09 34.68 53564.62 88888.00 2014-12-14 16:18:03.911 348 15315.09 34.48 53564.64 88888.00 2014-12-14 16:18:04.411 348 15315.10 34.56 53564.72 88888.00 2014-12-14 16:18:04.911 348 15315.07 34.65 53564.78 88888.00 2014-12-14 16:18:05.411 348 15315.01 34.67 53564.81 88888.00 2014-12-14 16:18:05.911 348 15314.97 34.71 53564.89 88888.00 2014-12-14 16:18:06.411 348 15314.95 34.65 53564.86 88888.00 2014-12-14 16:18:06.911 348 15314.98 34.61 53564.91 88888.00 2014-12-14 16:18:07.411 348 15314.94 34.61 53564.91 88888.00 2014-12-14 16:18:07.911 348 15314.88 34.63 53564.91 88888.00 2014-12-14 16:18:08.411 348 15314.85 34.63 53564.92 88888.00 2014-12-14 16:18:08.911 348 15314.89 34.60 53564.86 88888.00 2014-12-14 16:18:09.411 348 15314.91 34.56 53564.77 88888.00 2014-12-14 16:18:09.911 348 15314.85 34.51 53564.75 88888.00 2014-12-14 16:18:10.411 348 15314.87 34.48 53564.77 88888.00 2014-12-14 16:18:10.911 348 15314.85 34.43 53564.76 88888.00 2014-12-14 16:18:11.411 348 15314.88 34.42 53564.79 88888.00 2014-12-14 16:18:11.911 348 15314.89 34.41 53564.81 88888.00 2014-12-14 16:18:12.411 348 15314.93 34.43 53564.81 88888.00 2014-12-14 16:18:12.911 348 15314.95 34.43 53564.82 88888.00 2014-12-14 16:18:13.411 348 15314.94 34.39 53564.86 88888.00 2014-12-14 16:18:13.911 348 15314.96 34.40 53564.84 88888.00 2014-12-14 16:18:14.411 348 15314.95 34.41 53564.75 88888.00 2014-12-14 16:18:14.911 348 15314.97 34.39 53564.73 88888.00 2014-12-14 16:18:15.411 348 15315.04 34.39 53564.68 88888.00 2014-12-14 16:18:15.911 348 15315.03 34.37 53564.72 88888.00 2014-12-14 16:18:16.411 348 15315.01 34.34 53564.72 88888.00 2014-12-14 16:18:16.911 348 15315.02 34.32 53564.69 88888.00 2014-12-14 16:18:17.411 348 15315.04 34.33 53564.71 88888.00 2014-12-14 16:18:17.911 348 15315.06 34.25 53564.68 88888.00 2014-12-14 16:18:18.411 348 15315.05 34.23 53564.71 88888.00 2014-12-14 16:18:18.911 348 15315.12 34.31 53564.74 88888.00 2014-12-14 16:18:19.411 348 15315.18 34.37 53564.73 88888.00 2014-12-14 16:18:19.911 348 15315.18 34.38 53564.73 88888.00 2014-12-14 16:18:20.411 348 15315.18 34.35 53564.76 88888.00 2014-12-14 16:18:20.911 348 15315.18 34.33 53564.72 88888.00 2014-12-14 16:18:21.411 348 15315.19 34.33 53564.71 88888.00 2014-12-14 16:18:21.911 348 15315.16 34.39 53564.74 88888.00 2014-12-14 16:18:22.411 348 15315.19 34.43 53564.71 88888.00 2014-12-14 16:18:22.911 348 15315.19 34.46 53564.69 88888.00 2014-12-14 16:18:23.411 348 15315.19 34.48 53564.72 88888.00 2014-12-14 16:18:23.911 348 15315.13 34.49 53564.74 88888.00 2014-12-14 16:18:24.411 348 15315.13 34.49 53564.79 88888.00 2014-12-14 16:18:24.911 348 15315.12 34.50 53564.80 88888.00 2014-12-14 16:18:25.411 348 15315.10 34.52 53564.78 88888.00 2014-12-14 16:18:25.911 348 15315.05 34.56 53564.79 88888.00 2014-12-14 16:18:26.411 348 15315.06 34.64 53564.80 88888.00 2014-12-14 16:18:26.911 348 15315.06 34.61 53564.77 88888.00 2014-12-14 16:18:27.411 348 15315.00 34.61 53564.76 88888.00 2014-12-14 16:18:27.911 348 15314.96 34.58 53564.80 88888.00 2014-12-14 16:18:28.411 348 15314.98 34.46 53564.86 88888.00 2014-12-14 16:18:28.911 348 15314.98 34.57 53564.84 88888.00 2014-12-14 16:18:29.411 348 15314.96 34.63 53564.87 88888.00 2014-12-14 16:18:29.911 348 15314.94 34.63 53564.87 88888.00 2014-12-14 16:18:30.411 348 15314.95 34.65 53564.88 88888.00 2014-12-14 16:18:30.911 348 15314.93 34.68 53564.97 88888.00 2014-12-14 16:18:31.411 348 15314.89 34.72 53565.00 88888.00 2014-12-14 16:18:31.911 348 15314.89 34.73 53565.00 88888.00 2014-12-14 16:18:32.411 348 15314.91 34.75 53564.98 88888.00 2014-12-14 16:18:32.911 348 15314.83 34.82 53564.97 88888.00 2014-12-14 16:18:33.411 348 15314.83 34.86 53564.99 88888.00 2014-12-14 16:18:33.911 348 15314.85 34.88 53565.02 88888.00 2014-12-14 16:18:34.411 348 15314.87 34.88 53565.04 88888.00 2014-12-14 16:18:34.911 348 15314.87 34.86 53565.03 88888.00 2014-12-14 16:18:35.411 348 15314.89 34.88 53565.05 88888.00 2014-12-14 16:18:35.911 348 15314.91 34.89 53565.06 88888.00 2014-12-14 16:18:36.411 348 15314.94 34.89 53565.09 88888.00 2014-12-14 16:18:36.911 348 15314.93 34.89 53565.13 88888.00 2014-12-14 16:18:37.411 348 15314.87 34.88 53565.09 88888.00 2014-12-14 16:18:37.911 348 15314.91 34.84 53565.07 88888.00 2014-12-14 16:18:38.411 348 15314.89 34.85 53565.07 88888.00 2014-12-14 16:18:38.911 348 15314.85 34.88 53565.11 88888.00 2014-12-14 16:18:39.411 348 15314.87 34.84 53565.13 88888.00 2014-12-14 16:18:39.911 348 15314.83 34.81 53565.14 88888.00 2014-12-14 16:18:40.411 348 15314.80 34.81 53565.13 88888.00 2014-12-14 16:18:40.911 348 15314.76 34.73 53565.06 88888.00 2014-12-14 16:18:41.411 348 15314.76 34.74 53565.01 88888.00 2014-12-14 16:18:41.911 348 15314.75 34.73 53564.99 88888.00 2014-12-14 16:18:42.411 348 15314.76 34.71 53565.03 88888.00 2014-12-14 16:18:42.911 348 15314.75 34.69 53565.01 88888.00 2014-12-14 16:18:43.411 348 15314.76 34.72 53565.03 88888.00 2014-12-14 16:18:43.911 348 15314.75 34.74 53564.97 88888.00 2014-12-14 16:18:44.411 348 15314.73 34.78 53564.93 88888.00 2014-12-14 16:18:44.911 348 15314.68 34.75 53564.96 88888.00 2014-12-14 16:18:45.411 348 15314.68 34.69 53564.99 88888.00 2014-12-14 16:18:45.911 348 15314.67 34.66 53564.93 88888.00 2014-12-14 16:18:46.411 348 15314.66 34.69 53564.85 88888.00 2014-12-14 16:18:46.911 348 15314.66 34.75 53564.83 88888.00 2014-12-14 16:18:47.411 348 15314.67 34.80 53564.81 88888.00 2014-12-14 16:18:47.911 348 15314.67 34.85 53564.82 88888.00 2014-12-14 16:18:48.411 348 15314.70 34.86 53564.79 88888.00 2014-12-14 16:18:48.911 348 15314.67 34.89 53564.74 88888.00 2014-12-14 16:18:49.411 348 15314.66 34.92 53564.69 88888.00 2014-12-14 16:18:49.911 348 15314.66 34.94 53564.65 88888.00 2014-12-14 16:18:50.411 348 15314.71 34.98 53564.61 88888.00 2014-12-14 16:18:50.911 348 15314.77 34.98 53564.59 88888.00 2014-12-14 16:18:51.411 348 15314.80 34.93 53564.60 88888.00 2014-12-14 16:18:51.911 348 15314.78 34.91 53564.59 88888.00 2014-12-14 16:18:52.411 348 15314.70 34.89 53564.58 88888.00 2014-12-14 16:18:52.911 348 15314.67 34.88 53564.65 88888.00 2014-12-14 16:18:53.411 348 15314.67 34.88 53564.68 88888.00 2014-12-14 16:18:53.911 348 15314.66 34.80 53564.66 88888.00 2014-12-14 16:18:54.411 348 15314.65 34.67 53564.71 88888.00 2014-12-14 16:18:54.911 348 15314.61 34.60 53564.75 88888.00 2014-12-14 16:18:55.411 348 15314.56 34.54 53564.75 88888.00 2014-12-14 16:18:55.911 348 15314.53 34.41 53564.69 88888.00 2014-12-14 16:18:56.411 348 15314.49 34.39 53564.65 88888.00 2014-12-14 16:18:56.911 348 15314.43 34.38 53564.63 88888.00 2014-12-14 16:18:57.411 348 15314.46 34.42 53564.67 88888.00 2014-12-14 16:18:57.911 348 15314.49 34.52 53564.67 88888.00 2014-12-14 16:18:58.411 348 15314.47 34.58 53564.75 88888.00 2014-12-14 16:18:58.911 348 15314.50 34.69 53564.81 88888.00 2014-12-14 16:18:59.411 348 15314.60 34.80 53564.82 88888.00 2014-12-14 16:18:59.911 348 15314.65 34.89 53564.83 88888.00 2014-12-14 16:19:00.411 348 15314.75 34.95 53564.80 88888.00 2014-12-14 16:19:00.911 348 15314.74 35.02 53564.81 88888.00 2014-12-14 16:19:01.411 348 15314.84 35.07 53564.82 88888.00 2014-12-14 16:19:01.911 348 15314.97 35.10 53564.77 88888.00 2014-12-14 16:19:02.411 348 15315.05 35.15 53564.78 88888.00 2014-12-14 16:19:02.911 348 15315.12 35.15 53564.85 88888.00 2014-12-14 16:19:03.411 348 15315.22 35.08 53564.94 88888.00 2014-12-14 16:19:03.911 348 15315.24 35.04 53565.00 88888.00 2014-12-14 16:19:04.411 348 15315.27 34.98 53564.98 88888.00 2014-12-14 16:19:04.911 348 15315.31 34.90 53565.04 88888.00 2014-12-14 16:19:05.411 348 15315.34 34.82 53565.12 88888.00 2014-12-14 16:19:05.911 348 15315.37 34.77 53565.12 88888.00 2014-12-14 16:19:06.411 348 15315.39 34.72 53565.16 88888.00 2014-12-14 16:19:06.911 348 15315.38 34.65 53565.18 88888.00 2014-12-14 16:19:07.411 348 15315.36 34.57 53565.20 88888.00 2014-12-14 16:19:07.911 348 15315.28 34.50 53565.20 88888.00 2014-12-14 16:19:08.411 348 15315.28 34.51 53565.23 88888.00 2014-12-14 16:19:08.911 348 15315.29 34.47 53565.23 88888.00 2014-12-14 16:19:09.411 348 15315.25 34.43 53565.24 88888.00 2014-12-14 16:19:09.911 348 15315.25 34.43 53565.24 88888.00 2014-12-14 16:19:10.411 348 15315.24 34.43 53565.27 88888.00 2014-12-14 16:19:10.911 348 15315.20 34.41 53565.35 88888.00 2014-12-14 16:19:11.411 348 15315.12 34.40 53565.38 88888.00 2014-12-14 16:19:11.911 348 15315.14 34.40 53565.36 88888.00 2014-12-14 16:19:12.411 348 15315.14 34.34 53565.34 88888.00 2014-12-14 16:19:12.911 348 15315.14 34.34 53565.40 88888.00 2014-12-14 16:19:13.411 348 15315.06 34.41 53565.39 88888.00 2014-12-14 16:19:13.911 348 15315.03 34.41 53565.33 88888.00 2014-12-14 16:19:14.411 348 15315.03 34.38 53565.36 88888.00 2014-12-14 16:19:14.911 348 15315.03 34.40 53565.38 88888.00 2014-12-14 16:19:15.411 348 15314.97 34.42 53565.39 88888.00 2014-12-14 16:19:15.911 348 15314.94 34.39 53565.41 88888.00 2014-12-14 16:19:16.411 348 15314.92 34.37 53565.43 88888.00 2014-12-14 16:19:16.911 348 15314.88 34.39 53565.52 88888.00 2014-12-14 16:19:17.411 348 15314.83 34.38 53565.57 88888.00 2014-12-14 16:19:17.911 348 15314.79 34.30 53565.56 88888.00 2014-12-14 16:19:18.411 348 15314.78 34.31 53565.59 88888.00 2014-12-14 16:19:18.911 348 15314.77 34.33 53565.60 88888.00 2014-12-14 16:19:19.411 348 15314.78 34.33 53565.55 88888.00 2014-12-14 16:19:19.911 348 15314.77 34.26 53565.56 88888.00 2014-12-14 16:19:20.411 348 15314.73 34.28 53565.58 88888.00 2014-12-14 16:19:20.911 348 15314.68 34.29 53565.61 88888.00 2014-12-14 16:19:21.411 348 15314.65 34.24 53565.62 88888.00 2014-12-14 16:19:21.911 348 15314.66 34.23 53565.66 88888.00 2014-12-14 16:19:22.411 348 15314.66 34.21 53565.72 88888.00 2014-12-14 16:19:22.911 348 15314.62 34.19 53565.75 88888.00 2014-12-14 16:19:23.411 348 15314.67 34.17 53565.74 88888.00 2014-12-14 16:19:23.911 348 15314.64 34.15 53565.67 88888.00 2014-12-14 16:19:24.411 348 15314.61 34.13 53565.69 88888.00 2014-12-14 16:19:24.911 348 15314.62 34.16 53565.72 88888.00 2014-12-14 16:19:25.412 348 15314.59 34.14 53565.68 88888.00 2014-12-14 16:19:25.912 348 15314.62 34.12 53565.71 88888.00 2014-12-14 16:19:26.412 348 15314.64 34.09 53565.74 88888.00 2014-12-14 16:19:26.912 348 15314.62 34.04 53565.73 88888.00 2014-12-14 16:19:27.412 348 15314.62 34.02 53565.73 88888.00 2014-12-14 16:19:27.912 348 15314.60 34.02 53565.76 88888.00 2014-12-14 16:19:28.412 348 15314.60 34.02 53565.82 88888.00 2014-12-14 16:19:28.912 348 15314.61 33.99 53565.83 88888.00 2014-12-14 16:19:29.412 348 15314.58 33.99 53565.78 88888.00 2014-12-14 16:19:29.912 348 15314.58 33.99 53565.75 88888.00 2014-12-14 16:19:30.412 348 15314.56 34.00 53565.77 88888.00 2014-12-14 16:19:30.912 348 15314.51 34.02 53565.76 88888.00 2014-12-14 16:19:31.412 348 15314.52 34.03 53565.74 88888.00 2014-12-14 16:19:31.912 348 15314.52 34.04 53565.74 88888.00 2014-12-14 16:19:32.412 348 15314.55 34.05 53565.75 88888.00 2014-12-14 16:19:32.912 348 15314.57 34.03 53565.76 88888.00 2014-12-14 16:19:33.412 348 15314.53 34.03 53565.75 88888.00 2014-12-14 16:19:33.912 348 15314.56 34.03 53565.77 88888.00 2014-12-14 16:19:34.412 348 15314.56 34.08 53565.81 88888.00 2014-12-14 16:19:34.912 348 15314.52 34.04 53565.80 88888.00 2014-12-14 16:19:35.412 348 15314.49 34.05 53565.79 88888.00 2014-12-14 16:19:35.912 348 15314.53 34.14 53565.80 88888.00 2014-12-14 16:19:36.412 348 15314.55 34.20 53565.80 88888.00 2014-12-14 16:19:36.912 348 15314.52 34.21 53565.83 88888.00 2014-12-14 16:19:37.412 348 15314.51 34.16 53565.84 88888.00 2014-12-14 16:19:37.912 348 15314.47 34.17 53565.84 88888.00 2014-12-14 16:19:38.412 348 15314.43 34.16 53565.87 88888.00 2014-12-14 16:19:38.912 348 15314.41 34.20 53565.86 88888.00 2014-12-14 16:19:39.412 348 15314.42 34.23 53565.90 88888.00 2014-12-14 16:19:39.912 348 15314.48 34.23 53565.97 88888.00 2014-12-14 16:19:40.412 348 15314.48 34.28 53566.02 88888.00 2014-12-14 16:19:40.912 348 15314.43 34.24 53566.01 88888.00 2014-12-14 16:19:41.412 348 15314.34 34.22 53566.05 88888.00 2014-12-14 16:19:41.912 348 15314.33 34.22 53566.04 88888.00 2014-12-14 16:19:42.412 348 15314.32 34.19 53566.02 88888.00 2014-12-14 16:19:42.912 348 15314.28 34.20 53566.04 88888.00 2014-12-14 16:19:43.412 348 15314.29 34.20 53566.10 88888.00 2014-12-14 16:19:43.912 348 15314.29 34.20 53566.18 88888.00 2014-12-14 16:19:44.412 348 15314.25 34.21 53566.22 88888.00 2014-12-14 16:19:44.912 348 15314.24 34.25 53566.22 88888.00 2014-12-14 16:19:45.412 348 15314.22 34.28 53566.27 88888.00 2014-12-14 16:19:45.912 348 15314.15 34.20 53566.32 88888.00 2014-12-14 16:19:46.412 348 15314.14 34.15 53566.30 88888.00 2014-12-14 16:19:46.912 348 15314.10 34.21 53566.27 88888.00 2014-12-14 16:19:47.412 348 15314.06 34.24 53566.34 88888.00 2014-12-14 16:19:47.912 348 15314.10 34.24 53566.34 88888.00 2014-12-14 16:19:48.412 348 15314.11 34.25 53566.30 88888.00 2014-12-14 16:19:48.912 348 15314.07 34.21 53566.32 88888.00 2014-12-14 16:19:49.412 348 15314.02 34.23 53566.34 88888.00 2014-12-14 16:19:49.912 348 15314.02 34.23 53566.37 88888.00 2014-12-14 16:19:50.412 348 15314.02 34.23 53566.37 88888.00 2014-12-14 16:19:50.912 348 15314.01 34.20 53566.38 88888.00 2014-12-14 16:19:51.412 348 15313.99 34.17 53566.39 88888.00 2014-12-14 16:19:51.912 348 15313.97 34.14 53566.38 88888.00 2014-12-14 16:19:52.412 348 15313.94 34.15 53566.34 88888.00 2014-12-14 16:19:52.912 348 15313.98 34.15 53566.37 88888.00 2014-12-14 16:19:53.412 348 15314.03 34.19 53566.34 88888.00 2014-12-14 16:19:53.912 348 15313.96 34.19 53566.33 88888.00 2014-12-14 16:19:54.412 348 15313.96 34.20 53566.28 88888.00 2014-12-14 16:19:54.912 348 15313.94 34.19 53566.26 88888.00 2014-12-14 16:19:55.412 348 15313.93 34.22 53566.33 88888.00 2014-12-14 16:19:55.912 348 15313.95 34.22 53566.29 88888.00 2014-12-14 16:19:56.412 348 15313.94 34.26 53566.26 88888.00 2014-12-14 16:19:56.912 348 15313.97 34.24 53566.27 88888.00 2014-12-14 16:19:57.412 348 15313.98 34.24 53566.26 88888.00 2014-12-14 16:19:57.912 348 15313.97 34.28 53566.28 88888.00 2014-12-14 16:19:58.412 348 15313.96 34.34 53566.37 88888.00 2014-12-14 16:19:58.912 348 15313.95 34.35 53566.40 88888.00 2014-12-14 16:19:59.412 348 15313.93 34.38 53566.39 88888.00 2014-12-14 16:19:59.912 348 15313.95 34.38 53566.36 88888.00 2014-12-14 16:20:00.412 348 15313.96 34.32 53566.34 88888.00 2014-12-14 16:20:00.912 348 15313.96 34.33 53566.34 88888.00 2014-12-14 16:20:01.412 348 15313.94 34.38 53566.35 88888.00 2014-12-14 16:20:01.912 348 15313.90 34.45 53566.37 88888.00 2014-12-14 16:20:02.412 348 15313.92 34.47 53566.36 88888.00 2014-12-14 16:20:02.912 348 15313.94 34.46 53566.41 88888.00 2014-12-14 16:20:03.412 348 15313.93 34.47 53566.47 88888.00 2014-12-14 16:20:03.912 348 15313.97 34.50 53566.49 88888.00 2014-12-14 16:20:04.412 348 15313.95 34.52 53566.50 88888.00 2014-12-14 16:20:04.912 348 15313.93 34.52 53566.48 88888.00 2014-12-14 16:20:05.412 348 15313.95 34.57 53566.44 88888.00 2014-12-14 16:20:05.912 348 15313.92 34.57 53566.42 88888.00 2014-12-14 16:20:06.412 348 15313.92 34.58 53566.42 88888.00 2014-12-14 16:20:06.912 348 15313.92 34.57 53566.46 88888.00 2014-12-14 16:20:07.412 348 15313.86 34.58 53566.46 88888.00 2014-12-14 16:20:07.912 348 15313.78 34.59 53566.48 88888.00 2014-12-14 16:20:08.412 348 15313.81 34.58 53566.49 88888.00 2014-12-14 16:20:08.912 348 15313.84 34.59 53566.56 88888.00 2014-12-14 16:20:09.412 348 15313.86 34.63 53566.59 88888.00 2014-12-14 16:20:09.912 348 15313.89 34.67 53566.53 88888.00 2014-12-14 16:20:10.412 348 15313.89 34.69 53566.50 88888.00 2014-12-14 16:20:10.912 348 15313.84 34.71 53566.50 88888.00 2014-12-14 16:20:11.412 348 15313.85 34.73 53566.46 88888.00 2014-12-14 16:20:11.912 348 15313.87 34.74 53566.39 88888.00 2014-12-14 16:20:12.412 348 15313.84 34.75 53566.37 88888.00 2014-12-14 16:20:12.912 348 15313.83 34.78 53566.37 88888.00 2014-12-14 16:20:13.412 348 15313.84 34.75 53566.41 88888.00 2014-12-14 16:20:13.912 348 15313.84 34.80 53566.45 88888.00 2014-12-14 16:20:14.412 348 15313.83 34.84 53566.49 88888.00 2014-12-14 16:20:14.912 348 15313.81 34.84 53566.48 88888.00 2014-12-14 16:20:15.412 348 15313.76 34.84 53566.46 88888.00 2014-12-14 16:20:15.912 348 15313.75 34.88 53566.45 88888.00 2014-12-14 16:20:16.412 348 15313.81 34.90 53566.49 88888.00 2014-12-14 16:20:16.912 348 15313.78 34.92 53566.50 88888.00 2014-12-14 16:20:17.412 348 15313.77 34.93 53566.49 88888.00 2014-12-14 16:20:17.912 348 15313.80 34.97 53566.44 88888.00 2014-12-14 16:20:18.412 348 15313.72 34.97 53566.43 88888.00 2014-12-14 16:20:18.912 348 15313.74 34.94 53566.50 88888.00 2014-12-14 16:20:19.412 348 15313.75 34.95 53566.48 88888.00 2014-12-14 16:20:19.912 348 15313.72 35.02 53566.50 88888.00 2014-12-14 16:20:20.412 348 15313.75 34.97 53566.55 88888.00 2014-12-14 16:20:20.912 348 15313.79 34.78 53566.54 88888.00 2014-12-14 16:20:21.412 348 15313.71 34.95 53566.55 88888.00 2014-12-14 16:20:21.912 348 15313.68 35.00 53566.60 88888.00 2014-12-14 16:20:22.412 348 15313.68 35.00 53566.64 88888.00 2014-12-14 16:20:22.912 348 15313.69 34.99 53566.61 88888.00 2014-12-14 16:20:23.412 348 15313.71 34.97 53566.59 88888.00 2014-12-14 16:20:23.912 348 15313.71 34.94 53566.62 88888.00 2014-12-14 16:20:24.412 348 15313.70 34.94 53566.62 88888.00 2014-12-14 16:20:24.912 348 15313.68 34.94 53566.68 88888.00 2014-12-14 16:20:25.412 348 15313.68 34.93 53566.67 88888.00 2014-12-14 16:20:25.912 348 15313.67 34.89 53566.68 88888.00 2014-12-14 16:20:26.412 348 15313.68 34.82 53566.74 88888.00 2014-12-14 16:20:26.912 348 15313.69 34.81 53566.79 88888.00 2014-12-14 16:20:27.412 348 15313.71 34.81 53566.80 88888.00 2014-12-14 16:20:27.912 348 15313.67 34.82 53566.78 88888.00 2014-12-14 16:20:28.412 348 15313.66 34.76 53566.78 88888.00 2014-12-14 16:20:28.912 348 15313.70 34.69 53566.79 88888.00 2014-12-14 16:20:29.412 348 15313.68 34.63 53566.76 88888.00 2014-12-14 16:20:29.912 348 15313.67 34.56 53566.76 88888.00 2014-12-14 16:20:30.412 348 15313.61 34.51 53566.76 88888.00 2014-12-14 16:20:30.912 348 15313.58 34.48 53566.76 88888.00 2014-12-14 16:20:31.412 348 15313.61 34.49 53566.77 88888.00 2014-12-14 16:20:31.912 348 15313.61 34.43 53566.80 88888.00 2014-12-14 16:20:32.412 348 15313.58 34.38 53566.76 88888.00 2014-12-14 16:20:32.912 348 15313.54 34.37 53566.79 88888.00 2014-12-14 16:20:33.412 348 15313.59 34.41 53566.82 88888.00 2014-12-14 16:20:33.912 348 15313.60 34.45 53566.77 88888.00 2014-12-14 16:20:34.412 348 15313.67 34.47 53566.70 88888.00 2014-12-14 16:20:34.912 348 15313.75 34.47 53566.67 88888.00 2014-12-14 16:20:35.412 348 15313.79 34.50 53566.63 88888.00 2014-12-14 16:20:35.912 348 15313.77 34.52 53566.66 88888.00 2014-12-14 16:20:36.412 348 15313.78 34.55 53566.67 88888.00 2014-12-14 16:20:36.912 348 15313.85 34.57 53566.60 88888.00 2014-12-14 16:20:37.412 348 15313.84 34.56 53566.58 88888.00 2014-12-14 16:20:37.912 348 15313.86 34.56 53566.61 88888.00 2014-12-14 16:20:38.412 348 15313.90 34.72 53566.66 88888.00 2014-12-14 16:20:38.912 348 15313.93 34.71 53566.66 88888.00 2014-12-14 16:20:39.412 348 15313.88 34.68 53566.62 88888.00 2014-12-14 16:20:39.912 348 15313.93 34.72 53566.61 88888.00 2014-12-14 16:20:40.412 348 15313.97 34.81 53566.60 88888.00 2014-12-14 16:20:40.912 348 15313.92 34.84 53566.58 88888.00 2014-12-14 16:20:41.412 348 15313.98 34.88 53566.61 88888.00 2014-12-14 16:20:41.912 348 15314.01 34.90 53566.62 88888.00 2014-12-14 16:20:42.412 348 15314.01 34.93 53566.62 88888.00 2014-12-14 16:20:42.912 348 15313.97 34.94 53566.61 88888.00 2014-12-14 16:20:43.412 348 15313.96 34.99 53566.68 88888.00 2014-12-14 16:20:43.912 348 15313.98 35.02 53566.73 88888.00 2014-12-14 16:20:44.412 348 15313.94 35.01 53566.76 88888.00 2014-12-14 16:20:44.912 348 15313.93 35.00 53566.75 88888.00 2014-12-14 16:20:45.412 348 15313.96 35.03 53566.76 88888.00 2014-12-14 16:20:45.912 348 15313.90 35.06 53566.68 88888.00 2014-12-14 16:20:46.412 348 15313.93 35.08 53566.63 88888.00 2014-12-14 16:20:46.912 348 15313.95 35.11 53566.59 88888.00 2014-12-14 16:20:47.412 348 15313.97 35.14 53566.63 88888.00 2014-12-14 16:20:47.912 348 15313.95 35.10 53566.66 88888.00 2014-12-14 16:20:48.412 348 15313.93 35.10 53566.70 88888.00 2014-12-14 16:20:48.912 348 15313.90 35.07 53566.76 88888.00 2014-12-14 16:20:49.412 348 15313.89 35.07 53566.82 88888.00 2014-12-14 16:20:49.912 348 15313.83 35.10 53566.83 88888.00 2014-12-14 16:20:50.412 348 15313.77 35.08 53566.84 88888.00 2014-12-14 16:20:50.912 348 15313.77 35.01 53566.83 88888.00 2014-12-14 16:20:51.412 348 15313.78 34.94 53566.79 88888.00 2014-12-14 16:20:51.912 348 15313.80 34.91 53566.81 88888.00 2014-12-14 16:20:52.412 348 15313.77 34.93 53566.81 88888.00 2014-12-14 16:20:52.912 348 15313.68 34.95 53566.86 88888.00 2014-12-14 16:20:53.412 348 15313.67 34.98 53566.82 88888.00 2014-12-14 16:20:53.912 348 15313.69 34.98 53566.84 88888.00 2014-12-14 16:20:54.412 348 15313.62 34.98 53566.85 88888.00 2014-12-14 16:20:54.912 348 15313.60 34.94 53566.90 88888.00 2014-12-14 16:20:55.412 348 15313.61 34.92 53566.95 88888.00 2014-12-14 16:20:55.912 348 15313.61 34.86 53566.98 88888.00 2014-12-14 16:20:56.412 348 15313.62 34.84 53567.00 88888.00 2014-12-14 16:20:56.912 348 15313.59 34.81 53567.00 88888.00 2014-12-14 16:20:57.412 348 15313.57 34.81 53567.01 88888.00 2014-12-14 16:20:57.912 348 15313.52 34.77 53566.97 88888.00 2014-12-14 16:20:58.412 348 15313.48 34.76 53566.96 88888.00 2014-12-14 16:20:58.912 348 15313.46 34.72 53566.99 88888.00 2014-12-14 16:20:59.412 348 15313.46 34.71 53566.98 88888.00 2014-12-14 16:20:59.912 348 15313.48 34.74 53567.01 88888.00 2014-12-14 16:21:00.412 348 15313.40 34.72 53567.00 88888.00 2014-12-14 16:21:00.912 348 15313.35 34.71 53566.98 88888.00 2014-12-14 16:21:01.412 348 15313.32 34.73 53567.02 88888.00 2014-12-14 16:21:01.912 348 15313.30 34.69 53566.99 88888.00 2014-12-14 16:21:02.412 348 15313.28 34.66 53566.95 88888.00 2014-12-14 16:21:02.912 348 15313.28 34.67 53566.89 88888.00 2014-12-14 16:21:03.412 348 15313.30 34.69 53566.87 88888.00 2014-12-14 16:21:03.912 348 15313.26 34.71 53566.84 88888.00 2014-12-14 16:21:04.412 348 15313.25 34.67 53566.85 88888.00 2014-12-14 16:21:04.912 348 15313.23 34.63 53566.87 88888.00 2014-12-14 16:21:05.412 348 15313.20 34.65 53566.92 88888.00 2014-12-14 16:21:05.912 348 15313.15 34.69 53566.90 88888.00 2014-12-14 16:21:06.412 348 15313.12 34.68 53566.88 88888.00 2014-12-14 16:21:06.912 348 15313.12 34.69 53566.90 88888.00 2014-12-14 16:21:07.412 348 15313.13 34.68 53566.96 88888.00 2014-12-14 16:21:07.912 348 15313.15 34.64 53566.98 88888.00 2014-12-14 16:21:08.412 348 15313.10 34.65 53567.01 88888.00 2014-12-14 16:21:08.912 348 15313.11 34.69 53566.99 88888.00 2014-12-14 16:21:09.412 348 15313.14 34.67 53566.94 88888.00 2014-12-14 16:21:09.912 348 15313.14 34.68 53566.90 88888.00 2014-12-14 16:21:10.412 348 15313.07 34.71 53566.94 88888.00 2014-12-14 16:21:10.912 348 15313.10 34.68 53566.94 88888.00 2014-12-14 16:21:11.412 348 15313.10 34.67 53567.00 88888.00 2014-12-14 16:21:11.912 348 15313.07 34.69 53567.06 88888.00 2014-12-14 16:21:12.412 348 15313.07 34.76 53567.10 88888.00 2014-12-14 16:21:12.912 348 15313.05 34.76 53567.11 88888.00 2014-12-14 16:21:13.412 348 15313.05 34.76 53567.19 88888.00 2014-12-14 16:21:13.912 348 15313.07 34.76 53567.25 88888.00 2014-12-14 16:21:14.412 348 15313.14 34.78 53567.23 88888.00 2014-12-14 16:21:14.912 348 15313.11 34.74 53567.19 88888.00 2014-12-14 16:21:15.412 348 15313.05 34.77 53567.19 88888.00 2014-12-14 16:21:15.912 348 15313.06 34.77 53567.18 88888.00 2014-12-14 16:21:16.412 348 15313.08 34.78 53567.22 88888.00 2014-12-14 16:21:16.912 348 15313.05 34.80 53567.24 88888.00 2014-12-14 16:21:17.412 348 15313.03 34.80 53567.19 88888.00 2014-12-14 16:21:17.912 348 15313.05 34.80 53567.21 88888.00 2014-12-14 16:21:18.412 348 15313.01 34.77 53567.24 88888.00 2014-12-14 16:21:18.912 348 15313.05 34.81 53567.26 88888.00 2014-12-14 16:21:19.412 348 15313.06 34.86 53567.26 88888.00 2014-12-14 16:21:19.912 348 15313.08 34.91 53567.27 88888.00 2014-12-14 16:21:20.412 348 15313.11 34.95 53567.27 88888.00 2014-12-14 16:21:20.912 348 15313.11 34.94 53567.26 88888.00 2014-12-14 16:21:21.412 348 15313.05 34.97 53567.28 88888.00 2014-12-14 16:21:21.912 348 15313.03 35.00 53567.28 88888.00 2014-12-14 16:21:22.412 348 15312.99 35.03 53567.24 88888.00 2014-12-14 16:21:22.912 348 15312.99 35.03 53567.21 88888.00 2014-12-14 16:21:23.412 348 15313.05 35.08 53567.23 88888.00 2014-12-14 16:21:23.912 348 15313.03 35.14 53567.27 88888.00 2014-12-14 16:21:24.412 348 15313.04 35.12 53567.28 88888.00 2014-12-14 16:21:24.912 348 15313.03 35.11 53567.30 88888.00 2014-12-14 16:21:25.412 348 15313.03 35.09 53567.33 88888.00 2014-12-14 16:21:25.912 348 15313.04 35.14 53567.28 88888.00 2014-12-14 16:21:26.412 348 15313.07 35.12 53567.26 88888.00 2014-12-14 16:21:26.912 348 15313.04 35.17 53567.25 88888.00 2014-12-14 16:21:27.412 348 15312.99 35.19 53567.28 88888.00 2014-12-14 16:21:27.912 348 15313.03 35.23 53567.31 88888.00 2014-12-14 16:21:28.412 348 15313.03 35.27 53567.31 88888.00 2014-12-14 16:21:28.912 348 15313.01 35.26 53567.29 88888.00 2014-12-14 16:21:29.412 348 15313.05 35.29 53567.31 88888.00 2014-12-14 16:21:29.912 348 15313.04 35.26 53567.39 88888.00 2014-12-14 16:21:30.412 348 15313.06 35.24 53567.44 88888.00 2014-12-14 16:21:30.912 348 15313.12 35.28 53567.43 88888.00 2014-12-14 16:21:31.412 348 15313.11 35.30 53567.44 88888.00 2014-12-14 16:21:31.912 348 15313.11 35.27 53567.45 88888.00 2014-12-14 16:21:32.412 348 15313.15 35.30 53567.44 88888.00 2014-12-14 16:21:32.912 348 15313.15 35.34 53567.38 88888.00 2014-12-14 16:21:33.412 348 15313.12 35.29 53567.41 88888.00 2014-12-14 16:21:33.912 348 15313.10 35.33 53567.42 88888.00 2014-12-14 16:21:34.412 348 15313.08 35.36 53567.45 88888.00 2014-12-14 16:21:34.912 348 15313.10 35.38 53567.47 88888.00 2014-12-14 16:21:35.412 348 15313.11 35.37 53567.49 88888.00 2014-12-14 16:21:35.912 348 15313.06 35.37 53567.54 88888.00 2014-12-14 16:21:36.412 348 15313.05 35.36 53567.58 88888.00 2014-12-14 16:21:36.912 348 15313.10 35.37 53567.59 88888.00 2014-12-14 16:21:37.412 348 15313.06 35.40 53567.60 88888.00 2014-12-14 16:21:37.912 348 15313.05 35.43 53567.61 88888.00 2014-12-14 16:21:38.412 348 15313.03 35.45 53567.62 88888.00 2014-12-14 16:21:38.912 348 15313.02 35.43 53567.56 88888.00 2014-12-14 16:21:39.412 348 15313.03 35.43 53567.51 88888.00 2014-12-14 16:21:39.912 348 15313.02 35.42 53567.51 88888.00 2014-12-14 16:21:40.412 348 15312.98 35.41 53567.51 88888.00 2014-12-14 16:21:40.912 348 15312.92 35.42 53567.58 88888.00 2014-12-14 16:21:41.412 348 15312.89 35.46 53567.62 88888.00 2014-12-14 16:21:41.912 348 15312.94 35.51 53567.65 88888.00 2014-12-14 16:21:42.412 348 15312.98 35.52 53567.68 88888.00 2014-12-14 16:21:42.912 348 15312.97 35.54 53567.77 88888.00 2014-12-14 16:21:43.412 348 15312.94 35.54 53567.79 88888.00 2014-12-14 16:21:43.912 348 15312.95 35.53 53567.80 88888.00 2014-12-14 16:21:44.412 348 15312.99 35.53 53567.80 88888.00 2014-12-14 16:21:44.912 348 15312.98 35.59 53567.68 88888.00 2014-12-14 16:21:45.412 348 15312.97 35.60 53567.66 88888.00 2014-12-14 16:21:45.912 348 15312.99 35.59 53567.68 88888.00 2014-12-14 16:21:46.412 348 15312.98 35.58 53567.73 88888.00 2014-12-14 16:21:46.912 348 15312.96 35.54 53567.75 88888.00 2014-12-14 16:21:47.412 348 15312.97 35.53 53567.75 88888.00 2014-12-14 16:21:47.912 348 15313.01 35.53 53567.78 88888.00 2014-12-14 16:21:48.412 348 15313.02 35.54 53567.79 88888.00 2014-12-14 16:21:48.912 348 15313.03 35.52 53567.82 88888.00 2014-12-14 16:21:49.412 348 15313.11 35.51 53567.80 88888.00 2014-12-14 16:21:49.912 348 15313.06 35.51 53567.85 88888.00 2014-12-14 16:21:50.412 348 15313.06 35.52 53567.84 88888.00 2014-12-14 16:21:50.912 348 15313.07 35.54 53567.83 88888.00 2014-12-14 16:21:51.412 348 15313.08 35.53 53567.83 88888.00 2014-12-14 16:21:51.912 348 15313.15 35.51 53567.84 88888.00 2014-12-14 16:21:52.412 348 15313.13 35.49 53567.88 88888.00 2014-12-14 16:21:52.912 348 15313.12 35.49 53567.88 88888.00 2014-12-14 16:21:53.412 348 15313.13 35.53 53567.90 88888.00 2014-12-14 16:21:53.912 348 15313.15 35.54 53567.94 88888.00 2014-12-14 16:21:54.412 348 15313.13 35.53 53567.94 88888.00 2014-12-14 16:21:54.912 348 15313.20 35.51 53567.96 88888.00 2014-12-14 16:21:55.412 348 15313.19 35.46 53567.95 88888.00 2014-12-14 16:21:55.912 348 15313.21 35.49 53567.90 88888.00 2014-12-14 16:21:56.412 348 15313.20 35.52 53567.93 88888.00 2014-12-14 16:21:56.912 348 15313.11 35.52 53567.94 88888.00 2014-12-14 16:21:57.412 348 15313.12 35.52 53567.95 88888.00 2014-12-14 16:21:57.912 348 15313.08 35.54 53567.95 88888.00 2014-12-14 16:21:58.412 348 15313.11 35.60 53567.98 88888.00 2014-12-14 16:21:58.912 348 15313.07 35.66 53568.00 88888.00 2014-12-14 16:21:59.412 348 15313.02 35.61 53568.04 88888.00 2014-12-14 16:21:59.912 348 15313.03 35.60 53568.08 88888.00 2014-12-14 16:22:00.412 348 15313.03 35.63 53568.10 88888.00 2014-12-14 16:22:00.912 348 15313.02 35.62 53568.14 88888.00 2014-12-14 16:22:01.412 348 15313.01 35.60 53568.15 88888.00 2014-12-14 16:22:01.912 348 15312.97 35.60 53568.21 88888.00 2014-12-14 16:22:02.412 348 15312.95 35.62 53568.19 88888.00 2014-12-14 16:22:02.912 348 15312.87 35.68 53568.18 88888.00 2014-12-14 16:22:03.412 348 15312.80 35.71 53568.23 88888.00 2014-12-14 16:22:03.912 348 15312.78 35.71 53568.25 88888.00 2014-12-14 16:22:04.412 348 15312.78 35.78 53568.28 88888.00 2014-12-14 16:22:04.912 348 15312.72 35.82 53568.31 88888.00 2014-12-14 16:22:05.412 348 15312.76 35.84 53568.36 88888.00 2014-12-14 16:22:05.912 348 15312.72 35.88 53568.44 88888.00 2014-12-14 16:22:06.412 348 15312.67 35.85 53568.45 88888.00 2014-12-14 16:22:06.912 348 15312.62 35.80 53568.46 88888.00 2014-12-14 16:22:07.412 348 15312.56 35.78 53568.43 88888.00 2014-12-14 16:22:07.912 348 15312.52 35.81 53568.40 88888.00 2014-12-14 16:22:08.412 348 15312.49 35.80 53568.46 88888.00 2014-12-14 16:22:08.912 348 15312.40 35.82 53568.48 88888.00 2014-12-14 16:22:09.412 348 15312.36 35.84 53568.46 88888.00 2014-12-14 16:22:09.912 348 15312.32 35.80 53568.52 88888.00 2014-12-14 16:22:10.412 348 15312.26 35.75 53568.52 88888.00 2014-12-14 16:22:10.912 348 15312.26 35.72 53568.56 88888.00 2014-12-14 16:22:11.412 348 15312.22 35.76 53568.61 88888.00 2014-12-14 16:22:11.912 348 15312.16 35.73 53568.62 88888.00 2014-12-14 16:22:12.412 348 15312.12 35.71 53568.66 88888.00 2014-12-14 16:22:12.912 348 15312.06 35.70 53568.65 88888.00 2014-12-14 16:22:13.412 348 15312.03 35.67 53568.63 88888.00 2014-12-14 16:22:13.912 348 15311.98 35.64 53568.69 88888.00 2014-12-14 16:22:14.412 348 15311.90 35.68 53568.77 88888.00 2014-12-14 16:22:14.912 348 15311.87 35.62 53568.77 88888.00 2014-12-14 16:22:15.412 348 15311.84 35.52 53568.79 88888.00 2014-12-14 16:22:15.912 348 15311.80 35.52 53568.76 88888.00 2014-12-14 16:22:16.412 348 15311.78 35.58 53568.75 88888.00 2014-12-14 16:22:16.912 348 15311.73 35.61 53568.77 88888.00 2014-12-14 16:22:17.412 348 15311.73 35.59 53568.78 88888.00 2014-12-14 16:22:17.912 348 15311.79 35.51 53568.82 88888.00 2014-12-14 16:22:18.412 348 15311.69 35.49 53568.83 88888.00 2014-12-14 16:22:18.912 348 15311.63 35.47 53568.83 88888.00 2014-12-14 16:22:19.412 348 15311.62 35.50 53568.81 88888.00 2014-12-14 16:22:19.912 348 15311.59 35.53 53568.83 88888.00 2014-12-14 16:22:20.412 348 15311.55 35.52 53568.80 88888.00 2014-12-14 16:22:20.912 348 15311.52 35.50 53568.83 88888.00 2014-12-14 16:22:21.412 348 15311.42 35.47 53568.83 88888.00 2014-12-14 16:22:21.912 348 15311.41 35.49 53568.85 88888.00 2014-12-14 16:22:22.412 348 15311.43 35.51 53568.87 88888.00 2014-12-14 16:22:22.912 348 15311.40 35.54 53568.92 88888.00 2014-12-14 16:22:23.412 348 15311.30 35.54 53568.97 88888.00 2014-12-14 16:22:23.912 348 15311.26 35.53 53569.02 88888.00 2014-12-14 16:22:24.412 348 15311.23 35.55 53568.99 88888.00 2014-12-14 16:22:24.912 348 15311.23 35.60 53568.98 88888.00 2014-12-14 16:22:25.412 348 15311.20 35.67 53568.97 88888.00 2014-12-14 16:22:25.912 348 15311.16 35.61 53568.97 88888.00 2014-12-14 16:22:26.412 348 15311.09 35.60 53568.96 88888.00 2014-12-14 16:22:26.912 348 15311.06 35.54 53568.96 88888.00 2014-12-14 16:22:27.412 348 15311.05 35.55 53569.01 88888.00 2014-12-14 16:22:27.912 348 15311.04 35.59 53569.03 88888.00 2014-12-14 16:22:28.412 348 15310.97 35.59 53569.05 88888.00 2014-12-14 16:22:28.912 348 15310.90 35.59 53569.05 88888.00 2014-12-14 16:22:29.412 348 15310.88 35.59 53569.07 88888.00 2014-12-14 16:22:29.912 348 15310.80 35.58 53569.06 88888.00 2014-12-14 16:22:30.412 348 15310.76 35.63 53569.05 88888.00 2014-12-14 16:22:30.912 348 15310.71 35.66 53569.06 88888.00 2014-12-14 16:22:31.412 348 15310.63 35.63 53569.09 88888.00 2014-12-14 16:22:31.912 348 15310.53 35.60 53569.04 88888.00 2014-12-14 16:22:32.412 348 15310.49 35.61 53569.02 88888.00 2014-12-14 16:22:32.912 348 15310.50 35.64 53569.08 88888.00 2014-12-14 16:22:33.412 348 15310.49 35.68 53569.06 88888.00 2014-12-14 16:22:33.912 348 15310.48 35.73 53569.09 88888.00 2014-12-14 16:22:34.412 348 15310.42 35.79 53569.14 88888.00 2014-12-14 16:22:34.912 348 15310.36 35.84 53569.15 88888.00 2014-12-14 16:22:35.412 348 15310.27 35.85 53569.11 88888.00 2014-12-14 16:22:35.912 348 15310.21 35.90 53569.10 88888.00 2014-12-14 16:22:36.412 348 15310.16 35.97 53569.11 88888.00 2014-12-14 16:22:36.912 348 15310.15 35.96 53569.14 88888.00 2014-12-14 16:22:37.412 348 15310.10 35.96 53569.18 88888.00 2014-12-14 16:22:37.912 348 15310.04 35.95 53569.19 88888.00 2014-12-14 16:22:38.412 348 15309.98 35.98 53569.20 88888.00 2014-12-14 16:22:38.912 348 15309.97 35.99 53569.22 88888.00 2014-12-14 16:22:39.412 348 15309.90 36.02 53569.24 88888.00 2014-12-14 16:22:39.912 348 15309.87 36.04 53569.23 88888.00 2014-12-14 16:22:40.412 348 15309.81 36.11 53569.26 88888.00 2014-12-14 16:22:40.912 348 15309.71 36.14 53569.28 88888.00 2014-12-14 16:22:41.412 348 15309.72 36.14 53569.31 88888.00 2014-12-14 16:22:41.912 348 15309.68 36.14 53569.32 88888.00 2014-12-14 16:22:42.412 348 15309.63 36.16 53569.32 88888.00 2014-12-14 16:22:42.912 348 15309.61 36.15 53569.32 88888.00 2014-12-14 16:22:43.412 348 15309.59 36.11 53569.30 88888.00 2014-12-14 16:22:43.912 348 15309.53 36.14 53569.30 88888.00 2014-12-14 16:22:44.412 348 15309.44 36.18 53569.30 88888.00 2014-12-14 16:22:44.912 348 15309.47 36.21 53569.31 88888.00 2014-12-14 16:22:45.412 348 15309.46 36.20 53569.31 88888.00 2014-12-14 16:22:45.912 348 15309.44 36.18 53569.37 88888.00 2014-12-14 16:22:46.412 348 15309.44 36.15 53569.36 88888.00 2014-12-14 16:22:46.912 348 15309.36 36.11 53569.36 88888.00 2014-12-14 16:22:47.412 348 15309.31 36.07 53569.35 88888.00 2014-12-14 16:22:47.912 348 15309.26 36.07 53569.32 88888.00 2014-12-14 16:22:48.412 348 15309.20 36.03 53569.28 88888.00 2014-12-14 16:22:48.912 348 15309.20 36.03 53569.29 88888.00 2014-12-14 16:22:49.412 348 15309.19 36.05 53569.37 88888.00 2014-12-14 16:22:49.912 348 15309.15 36.06 53569.38 88888.00 2014-12-14 16:22:50.412 348 15309.11 36.01 53569.37 88888.00 2014-12-14 16:22:50.912 348 15309.05 36.02 53569.35 88888.00 2014-12-14 16:22:51.412 348 15308.97 35.99 53569.28 88888.00 2014-12-14 16:22:51.912 348 15308.92 35.97 53569.30 88888.00 2014-12-14 16:22:52.412 348 15308.91 35.96 53569.31 88888.00 2014-12-14 16:22:52.912 348 15308.90 35.96 53569.35 88888.00 2014-12-14 16:22:53.412 348 15308.86 35.98 53569.36 88888.00 2014-12-14 16:22:53.912 348 15308.74 35.94 53569.28 88888.00 2014-12-14 16:22:54.412 348 15308.70 35.89 53569.24 88888.00 2014-12-14 16:22:54.912 348 15308.67 35.88 53569.23 88888.00 2014-12-14 16:22:55.412 348 15308.59 35.87 53569.24 88888.00 2014-12-14 16:22:55.912 348 15308.53 35.88 53569.24 88888.00 2014-12-14 16:22:56.412 348 15308.50 35.87 53569.20 88888.00 2014-12-14 16:22:56.912 348 15308.44 35.85 53569.19 88888.00 2014-12-14 16:22:57.412 348 15308.43 35.85 53569.23 88888.00 2014-12-14 16:22:57.912 348 15308.41 35.81 53569.26 88888.00 2014-12-14 16:22:58.412 348 15308.36 35.73 53569.30 88888.00 2014-12-14 16:22:58.912 348 15308.29 35.71 53569.30 88888.00 2014-12-14 16:22:59.412 348 15308.24 35.68 53569.30 88888.00 2014-12-14 16:22:59.912 348 15308.19 35.67 53569.26 88888.00 2014-12-14 16:23:00.412 348 15308.17 35.64 53569.24 88888.00 2014-12-14 16:23:00.912 348 15308.08 35.60 53569.25 88888.00 2014-12-14 16:23:01.412 348 15308.02 35.60 53569.28 88888.00 2014-12-14 16:23:01.912 348 15308.00 35.62 53569.32 88888.00 2014-12-14 16:23:02.412 348 15307.96 35.63 53569.35 88888.00 2014-12-14 16:23:02.912 348 15307.91 35.60 53569.37 88888.00 2014-12-14 16:23:03.412 348 15307.89 35.59 53569.38 88888.00 2014-12-14 16:23:03.912 348 15307.84 35.56 53569.36 88888.00 2014-12-14 16:23:04.412 348 15307.83 35.60 53569.35 88888.00 2014-12-14 16:23:04.912 348 15307.81 35.61 53569.36 88888.00 2014-12-14 16:23:05.412 348 15307.75 35.62 53569.36 88888.00 2014-12-14 16:23:05.912 348 15307.70 35.67 53569.32 88888.00 2014-12-14 16:23:06.412 348 15307.65 35.70 53569.31 88888.00 2014-12-14 16:23:06.912 348 15307.64 35.71 53569.30 88888.00 2014-12-14 16:23:07.412 348 15307.57 35.71 53569.37 88888.00 2014-12-14 16:23:07.912 348 15307.55 35.71 53569.37 88888.00 2014-12-14 16:23:08.412 348 15307.52 35.76 53569.36 88888.00 2014-12-14 16:23:08.912 348 15307.47 35.79 53569.35 88888.00 2014-12-14 16:23:09.412 348 15307.36 35.80 53569.27 88888.00 2014-12-14 16:23:09.912 348 15307.32 35.80 53569.24 88888.00 2014-12-14 16:23:10.412 348 15307.26 35.78 53569.26 88888.00 2014-12-14 16:23:10.912 348 15307.27 35.79 53569.31 88888.00 2014-12-14 16:23:11.412 348 15307.26 35.85 53569.24 88888.00 2014-12-14 16:23:11.912 348 15307.24 35.90 53569.14 88888.00 2014-12-14 16:23:12.412 348 15307.23 35.92 53569.11 88888.00 2014-12-14 16:23:12.912 348 15307.24 35.96 53569.16 88888.00 2014-12-14 16:23:13.412 348 15307.23 35.96 53569.19 88888.00 2014-12-14 16:23:13.912 348 15307.21 36.01 53569.19 88888.00 2014-12-14 16:23:14.412 348 15307.18 36.02 53569.17 88888.00 2014-12-14 16:23:14.912 348 15307.14 36.05 53569.16 88888.00 2014-12-14 16:23:15.412 348 15307.10 36.11 53569.21 88888.00 2014-12-14 16:23:15.912 348 15307.10 36.19 53569.21 88888.00 2014-12-14 16:23:16.412 348 15307.12 36.22 53569.22 88888.00 2014-12-14 16:23:16.912 348 15307.06 36.24 53569.22 88888.00 2014-12-14 16:23:17.412 348 15307.01 36.24 53569.18 88888.00 2014-12-14 16:23:17.912 348 15306.98 36.31 53569.18 88888.00 2014-12-14 16:23:18.412 348 15306.99 36.33 53569.19 88888.00 2014-12-14 16:23:18.912 348 15306.96 36.38 53569.22 88888.00 2014-12-14 16:23:19.412 348 15306.92 36.44 53569.22 88888.00 2014-12-14 16:23:19.912 348 15306.89 36.45 53569.28 88888.00 2014-12-14 16:23:20.412 348 15306.84 36.49 53569.36 88888.00 2014-12-14 16:23:20.912 348 15306.79 36.54 53569.35 88888.00 2014-12-14 16:23:21.412 348 15306.78 36.51 53569.34 88888.00 2014-12-14 16:23:21.912 348 15306.70 36.56 53569.36 88888.00 2014-12-14 16:23:22.412 348 15306.62 36.59 53569.37 88888.00 2014-12-14 16:23:22.912 348 15306.59 36.61 53569.37 88888.00 2014-12-14 16:23:23.412 348 15306.54 36.58 53569.34 88888.00 2014-12-14 16:23:23.912 348 15306.54 36.57 53569.34 88888.00 2014-12-14 16:23:24.412 348 15306.45 36.55 53569.35 88888.00 2014-12-14 16:23:24.912 348 15306.35 36.56 53569.42 88888.00 2014-12-14 16:23:25.412 348 15306.35 36.59 53569.47 88888.00 2014-12-14 16:23:25.912 348 15306.38 36.59 53569.49 88888.00 2014-12-14 16:23:26.412 348 15306.26 36.64 53569.52 88888.00 2014-12-14 16:23:26.912 348 15306.24 36.59 53569.50 88888.00 2014-12-14 16:23:27.412 348 15306.21 36.57 53569.48 88888.00 2014-12-14 16:23:27.912 348 15306.15 36.57 53569.51 88888.00 2014-12-14 16:23:28.412 348 15306.16 36.57 53569.52 88888.00 2014-12-14 16:23:28.912 348 15306.12 36.61 53569.48 88888.00 2014-12-14 16:23:29.412 348 15306.11 36.67 53569.47 88888.00 2014-12-14 16:23:29.912 348 15306.03 36.64 53569.42 88888.00 2014-12-14 16:23:30.412 348 15306.01 36.61 53569.41 88888.00 2014-12-14 16:23:30.912 348 15306.01 36.63 53569.41 88888.00 2014-12-14 16:23:31.412 348 15306.09 36.65 53569.37 88888.00 2014-12-14 16:23:31.912 348 15306.09 36.70 53569.40 88888.00 2014-12-14 16:23:32.412 348 15306.07 36.73 53569.43 88888.00 2014-12-14 16:23:32.912 348 15306.06 36.77 53569.44 88888.00 2014-12-14 16:23:33.412 348 15306.09 36.75 53569.39 88888.00 2014-12-14 16:23:33.912 348 15306.07 36.79 53569.39 88888.00 2014-12-14 16:23:34.412 348 15306.06 36.85 53569.31 88888.00 2014-12-14 16:23:34.912 348 15306.05 36.87 53569.25 88888.00 2014-12-14 16:23:35.412 348 15306.07 36.89 53569.30 88888.00 2014-12-14 16:23:35.912 348 15306.10 36.87 53569.31 88888.00 2014-12-14 16:23:36.412 348 15306.08 36.89 53569.28 88888.00 2014-12-14 16:23:36.912 348 15306.10 36.92 53569.26 88888.00 2014-12-14 16:23:37.412 348 15306.11 36.94 53569.28 88888.00 2014-12-14 16:23:37.912 348 15306.14 36.96 53569.28 88888.00 2014-12-14 16:23:38.412 348 15306.12 36.94 53569.27 88888.00 2014-12-14 16:23:38.912 348 15306.10 36.93 53569.24 88888.00 2014-12-14 16:23:39.412 348 15306.09 36.94 53569.22 88888.00 2014-12-14 16:23:39.912 348 15306.09 36.98 53569.19 88888.00 2014-12-14 16:23:40.412 348 15306.11 37.05 53569.16 88888.00 2014-12-14 16:23:40.912 348 15306.12 37.03 53569.05 88888.00 2014-12-14 16:23:41.412 348 15306.09 37.03 53568.97 88888.00 2014-12-14 16:23:41.912 348 15306.06 37.10 53568.96 88888.00 2014-12-14 16:23:42.412 348 15306.09 37.14 53568.95 88888.00 2014-12-14 16:23:42.912 348 15306.09 37.18 53568.94 88888.00 2014-12-14 16:23:43.412 348 15306.10 37.19 53569.03 88888.00 2014-12-14 16:23:43.912 348 15306.11 37.16 53569.03 88888.00 2014-12-14 16:23:44.412 348 15306.15 37.23 53569.04 88888.00 2014-12-14 16:23:44.912 348 15306.12 37.32 53569.00 88888.00 2014-12-14 16:23:45.412 348 15306.10 37.32 53568.99 88888.00 2014-12-14 16:23:45.912 348 15306.14 37.28 53569.01 88888.00 2014-12-14 16:23:46.412 348 15306.18 37.32 53568.96 88888.00 2014-12-14 16:23:46.912 348 15306.19 37.39 53568.95 88888.00 2014-12-14 16:23:47.412 348 15306.23 37.39 53568.94 88888.00 2014-12-14 16:23:47.912 348 15306.19 37.42 53568.95 88888.00 2014-12-14 16:23:48.412 348 15306.16 37.44 53568.97 88888.00 2014-12-14 16:23:48.912 348 15306.19 37.43 53568.96 88888.00 2014-12-14 16:23:49.412 348 15306.15 37.44 53568.98 88888.00 2014-12-14 16:23:49.912 348 15306.17 37.50 53569.00 88888.00 2014-12-14 16:23:50.412 348 15306.16 37.52 53569.01 88888.00 2014-12-14 16:23:50.912 348 15306.20 37.57 53568.97 88888.00 2014-12-14 16:23:51.412 348 15306.25 37.59 53568.98 88888.00 2014-12-14 16:23:51.912 348 15306.24 37.63 53568.99 88888.00 2014-12-14 16:23:52.412 348 15306.20 37.67 53568.95 88888.00 2014-12-14 16:23:52.912 348 15306.20 37.69 53568.89 88888.00 2014-12-14 16:23:53.412 348 15306.15 37.71 53568.89 88888.00 2014-12-14 16:23:53.912 348 15306.19 37.74 53568.85 88888.00 2014-12-14 16:23:54.412 348 15306.21 37.76 53568.84 88888.00 2014-12-14 16:23:54.912 348 15306.21 37.78 53568.82 88888.00 2014-12-14 16:23:55.412 348 15306.21 37.88 53568.87 88888.00 2014-12-14 16:23:55.912 348 15306.21 37.88 53568.84 88888.00 2014-12-14 16:23:56.412 348 15306.20 37.87 53568.81 88888.00 2014-12-14 16:23:56.912 348 15306.25 37.89 53568.84 88888.00 2014-12-14 16:23:57.412 348 15306.28 37.93 53568.81 88888.00 2014-12-14 16:23:57.912 348 15306.32 37.95 53568.74 88888.00 2014-12-14 16:23:58.412 348 15306.33 37.95 53568.67 88888.00 2014-12-14 16:23:58.912 348 15306.39 37.98 53568.65 88888.00 2014-12-14 16:23:59.412 348 15306.41 38.05 53568.68 88888.00 2014-12-14 16:23:59.912 348 15306.36 38.00 53568.66 88888.00 2014-12-14 16:24:00.412 348 15306.36 38.09 53568.66 88888.00 2014-12-14 16:24:00.912 348 15306.38 38.15 53568.61 88888.00 2014-12-14 16:24:01.412 348 15306.46 38.15 53568.63 88888.00 2014-12-14 16:24:01.912 348 15306.45 38.17 53568.67 88888.00 2014-12-14 16:24:02.412 348 15306.46 38.14 53568.69 88888.00 2014-12-14 16:24:02.912 348 15306.48 38.13 53568.75 88888.00 2014-12-14 16:24:03.412 348 15306.46 38.14 53568.78 88888.00 2014-12-14 16:24:03.912 348 15306.45 38.17 53568.72 88888.00 2014-12-14 16:24:04.412 348 15306.45 38.21 53568.68 88888.00 2014-12-14 16:24:04.912 348 15306.47 38.20 53568.64 88888.00 2014-12-14 16:24:05.412 348 15306.47 38.17 53568.70 88888.00 2014-12-14 16:24:05.912 348 15306.44 38.18 53568.76 88888.00 2014-12-14 16:24:06.412 348 15306.47 38.20 53568.78 88888.00 2014-12-14 16:24:06.912 348 15306.47 38.21 53568.76 88888.00 2014-12-14 16:24:07.412 348 15306.47 38.22 53568.78 88888.00 2014-12-14 16:24:07.912 348 15306.45 38.17 53568.79 88888.00 2014-12-14 16:24:08.412 348 15306.42 38.17 53568.82 88888.00 2014-12-14 16:24:08.912 348 15306.42 38.23 53568.78 88888.00 2014-12-14 16:24:09.412 348 15306.35 38.28 53568.75 88888.00 2014-12-14 16:24:09.912 348 15306.29 38.30 53568.66 88888.00 2014-12-14 16:24:10.412 348 15306.23 38.32 53568.61 88888.00 2014-12-14 16:24:10.912 348 15306.24 38.30 53568.61 88888.00 2014-12-14 16:24:11.412 348 15306.20 38.24 53568.68 88888.00 2014-12-14 16:24:11.912 348 15306.14 38.29 53568.65 88888.00 2014-12-14 16:24:12.412 348 15306.11 38.29 53568.61 88888.00 2014-12-14 16:24:12.912 348 15306.09 38.30 53568.56 88888.00 2014-12-14 16:24:13.412 348 15306.08 38.36 53568.60 88888.00 2014-12-14 16:24:13.912 348 15306.06 38.31 53568.63 88888.00 2014-12-14 16:24:14.412 348 15306.02 38.30 53568.61 88888.00 2014-12-14 16:24:14.912 348 15305.98 38.34 53568.63 88888.00 2014-12-14 16:24:15.412 348 15306.00 38.39 53568.63 88888.00 2014-12-14 16:24:15.912 348 15305.98 38.41 53568.59 88888.00 2014-12-14 16:24:16.412 348 15305.93 38.44 53568.60 88888.00 2014-12-14 16:24:16.912 348 15305.89 38.46 53568.59 88888.00 2014-12-14 16:24:17.412 348 15305.90 38.53 53568.55 88888.00 2014-12-14 16:24:17.912 348 15305.92 38.54 53568.55 88888.00 2014-12-14 16:24:18.412 348 15305.99 38.54 53568.51 88888.00 2014-12-14 16:24:18.912 348 15305.94 38.57 53568.49 88888.00 2014-12-14 16:24:19.412 348 15305.94 38.54 53568.52 88888.00 2014-12-14 16:24:19.912 348 15305.91 38.53 53568.52 88888.00 2014-12-14 16:24:20.413 348 15305.92 38.58 53568.50 88888.00 2014-12-14 16:24:20.913 348 15305.99 38.61 53568.54 88888.00 2014-12-14 16:24:21.413 348 15305.97 38.64 53568.51 88888.00 2014-12-14 16:24:21.913 348 15305.97 38.70 53568.49 88888.00 2014-12-14 16:24:22.413 348 15305.99 38.72 53568.49 88888.00 2014-12-14 16:24:22.913 348 15306.01 38.72 53568.44 88888.00 2014-12-14 16:24:23.413 348 15306.06 38.74 53568.41 88888.00 2014-12-14 16:24:23.913 348 15306.05 38.77 53568.43 88888.00 2014-12-14 16:24:24.413 348 15306.03 38.77 53568.47 88888.00 2014-12-14 16:24:24.913 348 15306.05 38.74 53568.52 88888.00 2014-12-14 16:24:25.413 348 15306.02 38.74 53568.57 88888.00 2014-12-14 16:24:25.913 348 15306.06 38.80 53568.62 88888.00 2014-12-14 16:24:26.413 348 15306.07 38.81 53568.65 88888.00 2014-12-14 16:24:26.913 348 15306.00 38.82 53568.61 88888.00 2014-12-14 16:24:27.413 348 15305.98 38.82 53568.58 88888.00 2014-12-14 16:24:27.913 348 15305.94 38.81 53568.60 88888.00 2014-12-14 16:24:28.413 348 15305.93 38.88 53568.58 88888.00 2014-12-14 16:24:28.913 348 15305.91 38.95 53568.60 88888.00 2014-12-14 16:24:29.413 348 15305.93 38.97 53568.56 88888.00 2014-12-14 16:24:29.913 348 15305.93 39.01 53568.58 88888.00 2014-12-14 16:24:30.413 348 15305.98 39.00 53568.61 88888.00 2014-12-14 16:24:30.913 348 15305.92 39.05 53568.62 88888.00 2014-12-14 16:24:31.413 348 15305.89 39.07 53568.63 88888.00 2014-12-14 16:24:31.913 348 15305.91 38.95 53568.71 88888.00 2014-12-14 16:24:32.413 348 15305.97 39.13 53568.67 88888.00 2014-12-14 16:24:32.913 348 15305.92 39.16 53568.65 88888.00 2014-12-14 16:24:33.413 348 15305.89 39.21 53568.54 88888.00 2014-12-14 16:24:33.913 348 15305.94 39.24 53568.49 88888.00 2014-12-14 16:24:34.413 348 15306.01 39.26 53568.48 88888.00 2014-12-14 16:24:34.913 348 15305.98 39.30 53568.47 88888.00 2014-12-14 16:24:35.413 348 15305.99 39.32 53568.45 88888.00 2014-12-14 16:24:35.913 348 15306.03 39.33 53568.43 88888.00 2014-12-14 16:24:36.413 348 15306.07 39.35 53568.51 88888.00 2014-12-14 16:24:36.913 348 15306.08 39.40 53568.56 88888.00 2014-12-14 16:24:37.413 348 15306.12 39.35 53568.55 88888.00 2014-12-14 16:24:37.913 348 15306.23 39.38 53568.55 88888.00 2014-12-14 16:24:38.413 348 15306.25 39.48 53568.45 88888.00 2014-12-14 16:24:38.913 348 15306.26 39.53 53568.42 88888.00 2014-12-14 16:24:39.413 348 15306.28 39.47 53568.27 88888.00 2014-12-14 16:24:39.913 348 15306.38 39.40 53568.19 88888.00 2014-12-14 16:24:40.413 348 15306.43 39.51 53568.16 88888.00 2014-12-14 16:24:40.913 348 15306.42 39.58 53568.18 88888.00 2014-12-14 16:24:41.413 348 15306.45 39.61 53568.18 88888.00 2014-12-14 16:24:41.913 348 15306.56 39.64 53568.16 88888.00 2014-12-14 16:24:42.413 348 15306.62 39.62 53568.10 88888.00 2014-12-14 16:24:42.913 348 15306.62 39.62 53568.09 88888.00 2014-12-14 16:24:43.413 348 15306.64 39.62 53568.07 88888.00 2014-12-14 16:24:43.913 348 15306.71 39.68 53567.97 88888.00 2014-12-14 16:24:44.413 348 15306.81 39.64 53567.95 88888.00 2014-12-14 16:24:44.913 348 15306.93 39.62 53567.91 88888.00 2014-12-14 16:24:45.413 348 15306.94 39.65 53567.84 88888.00 2014-12-14 16:24:45.913 348 15306.98 39.67 53567.86 88888.00 2014-12-14 16:24:46.413 348 15307.06 39.72 53567.80 88888.00 2014-12-14 16:24:46.913 348 15307.11 39.70 53567.73 88888.00 2014-12-14 16:24:47.413 348 15307.20 39.65 53567.73 88888.00 2014-12-14 16:24:47.913 348 15307.29 39.62 53567.74 88888.00 2014-12-14 16:24:48.413 348 15307.39 39.66 53567.76 88888.00 2014-12-14 16:24:48.913 348 15307.51 39.65 53567.74 88888.00 2014-12-14 16:24:49.413 348 15307.63 39.65 53567.70 88888.00 2014-12-14 16:24:49.913 348 15307.71 39.65 53567.66 88888.00 2014-12-14 16:24:50.413 348 15307.80 39.62 53567.64 88888.00 2014-12-14 16:24:50.913 348 15307.84 39.64 53567.57 88888.00 2014-12-14 16:24:51.413 348 15307.92 39.60 53567.49 88888.00 2014-12-14 16:24:51.913 348 15308.04 39.58 53567.53 88888.00 2014-12-14 16:24:52.413 348 15308.15 39.57 53567.53 88888.00 2014-12-14 16:24:52.913 348 15308.25 39.56 53567.48 88888.00 2014-12-14 16:24:53.413 348 15308.32 39.52 53567.45 88888.00 2014-12-14 16:24:53.913 348 15308.29 39.45 53567.44 88888.00 2014-12-14 16:24:54.413 348 15308.32 39.40 53567.44 88888.00 2014-12-14 16:24:54.913 348 15308.40 39.36 53567.45 88888.00 2014-12-14 16:24:55.413 348 15308.43 39.34 53567.45 88888.00 2014-12-14 16:24:55.913 348 15308.45 39.35 53567.45 88888.00 2014-12-14 16:24:56.413 348 15308.46 39.36 53567.46 88888.00 2014-12-14 16:24:56.913 348 15308.45 39.31 53567.40 88888.00 2014-12-14 16:24:57.413 348 15308.50 39.27 53567.34 88888.00 2014-12-14 16:24:57.913 348 15308.50 39.31 53567.35 88888.00 2014-12-14 16:24:58.413 348 15308.53 39.27 53567.38 88888.00 2014-12-14 16:24:58.913 348 15308.53 39.25 53567.39 88888.00 2014-12-14 16:24:59.413 348 15308.50 39.26 53567.42 88888.00 2014-12-14 16:24:59.913 348 15308.54 39.26 53567.42 88888.00 2014-12-14 16:25:00.413 348 15308.61 39.27 53567.44 88888.00 2014-12-14 16:25:00.913 348 15308.59 39.22 53567.40 88888.00 2014-12-14 16:25:01.413 348 15308.55 39.19 53567.36 88888.00 2014-12-14 16:25:01.913 348 15308.54 39.21 53567.41 88888.00 2014-12-14 16:25:02.413 348 15308.52 39.18 53567.39 88888.00 2014-12-14 16:25:02.913 348 15308.55 39.25 53567.33 88888.00 2014-12-14 16:25:03.413 348 15308.60 39.30 53567.26 88888.00 2014-12-14 16:25:03.913 348 15308.62 39.29 53567.29 88888.00 2014-12-14 16:25:04.413 348 15308.62 39.29 53567.33 88888.00 2014-12-14 16:25:04.913 348 15308.62 39.31 53567.31 88888.00 2014-12-14 16:25:05.413 348 15308.62 39.34 53567.36 88888.00 2014-12-14 16:25:05.913 348 15308.74 39.31 53567.38 88888.00 2014-12-14 16:25:06.413 348 15308.78 39.24 53567.37 88888.00 2014-12-14 16:25:06.913 348 15308.81 39.23 53567.36 88888.00 2014-12-14 16:25:07.413 348 15308.85 39.24 53567.34 88888.00 2014-12-14 16:25:07.913 348 15308.89 39.27 53567.33 88888.00 2014-12-14 16:25:08.413 348 15308.89 39.29 53567.29 88888.00 2014-12-14 16:25:08.913 348 15308.94 39.24 53567.22 88888.00 2014-12-14 16:25:09.413 348 15309.04 39.17 53567.19 88888.00 2014-12-14 16:25:09.913 348 15309.08 39.17 53567.16 88888.00 2014-12-14 16:25:10.413 348 15309.13 39.16 53567.15 88888.00 2014-12-14 16:25:10.913 348 15309.17 39.17 53567.18 88888.00 2014-12-14 16:25:11.413 348 15309.23 39.18 53567.21 88888.00 2014-12-14 16:25:11.913 348 15309.34 39.22 53567.26 88888.00 2014-12-14 16:25:12.413 348 15309.36 39.22 53567.29 88888.00 2014-12-14 16:25:12.913 348 15309.43 39.21 53567.26 88888.00 2014-12-14 16:25:13.413 348 15309.51 39.22 53567.31 88888.00 2014-12-14 16:25:13.913 348 15309.55 39.22 53567.33 88888.00 2014-12-14 16:25:14.413 348 15309.64 39.16 53567.27 88888.00 2014-12-14 16:25:14.913 348 15309.70 39.15 53567.22 88888.00 2014-12-14 16:25:15.413 348 15309.71 39.17 53567.27 88888.00 2014-12-14 16:25:15.913 348 15309.73 39.17 53567.34 88888.00 2014-12-14 16:25:16.413 348 15309.79 39.17 53567.38 88888.00 2014-12-14 16:25:16.913 348 15309.82 39.21 53567.40 88888.00 2014-12-14 16:25:17.413 348 15309.85 39.19 53567.45 88888.00 2014-12-14 16:25:17.913 348 15309.87 39.24 53567.54 88888.00 2014-12-14 16:25:18.413 348 15309.89 39.27 53567.61 88888.00 2014-12-14 16:25:18.913 348 15309.92 39.27 53567.65 88888.00 2014-12-14 16:25:19.413 348 15309.95 39.31 53567.64 88888.00 2014-12-14 16:25:19.913 348 15309.90 39.33 53567.59 88888.00 2014-12-14 16:25:20.413 348 15309.92 39.32 53567.57 88888.00 2014-12-14 16:25:20.913 348 15309.92 39.31 53567.60 88888.00 2014-12-14 16:25:21.413 348 15309.88 39.29 53567.61 88888.00 2014-12-14 16:25:21.913 348 15309.88 39.26 53567.62 88888.00 2014-12-14 16:25:22.413 348 15309.85 39.22 53567.61 88888.00 2014-12-14 16:25:22.913 348 15309.80 39.22 53567.63 88888.00 2014-12-14 16:25:23.413 348 15309.78 39.24 53567.71 88888.00 2014-12-14 16:25:23.913 348 15309.79 39.23 53567.77 88888.00 2014-12-14 16:25:24.413 348 15309.85 39.21 53567.73 88888.00 2014-12-14 16:25:24.913 348 15309.90 39.15 53567.73 88888.00 2014-12-14 16:25:25.413 348 15309.92 39.16 53567.73 88888.00 2014-12-14 16:25:25.913 348 15309.90 39.17 53567.69 88888.00 2014-12-14 16:25:26.413 348 15309.94 39.15 53567.62 88888.00 2014-12-14 16:25:26.913 348 15309.98 39.08 53567.59 88888.00 2014-12-14 16:25:27.413 348 15310.04 39.04 53567.58 88888.00 2014-12-14 16:25:27.913 348 15310.08 39.05 53567.58 88888.00 2014-12-14 16:25:28.413 348 15310.21 39.07 53567.61 88888.00 2014-12-14 16:25:28.913 348 15310.26 39.05 53567.60 88888.00 2014-12-14 16:25:29.413 348 15310.30 39.05 53567.58 88888.00 2014-12-14 16:25:29.913 348 15310.32 39.08 53567.57 88888.00 2014-12-14 16:25:30.413 348 15310.35 39.06 53567.56 88888.00 2014-12-14 16:25:30.913 348 15310.42 39.06 53567.51 88888.00 2014-12-14 16:25:31.413 348 15310.52 39.04 53567.45 88888.00 2014-12-14 16:25:31.913 348 15310.58 39.04 53567.37 88888.00 2014-12-14 16:25:32.413 348 15310.68 39.05 53567.39 88888.00 2014-12-14 16:25:32.913 348 15310.71 38.98 53567.37 88888.00 2014-12-14 16:25:33.413 348 15310.75 38.90 53567.38 88888.00 2014-12-14 16:25:33.913 348 15310.80 38.90 53567.38 88888.00 2014-12-14 16:25:34.413 348 15310.89 38.91 53567.39 88888.00 2014-12-14 16:25:34.913 348 15311.02 38.89 53567.40 88888.00 2014-12-14 16:25:35.413 348 15311.06 38.78 53567.30 88888.00 2014-12-14 16:25:35.913 348 15311.14 38.74 53567.22 88888.00 2014-12-14 16:25:36.413 348 15311.14 38.73 53567.19 88888.00 2014-12-14 16:25:36.913 348 15311.23 38.74 53567.16 88888.00 2014-12-14 16:25:37.413 348 15311.33 38.67 53567.09 88888.00 2014-12-14 16:25:37.913 348 15311.37 38.57 53567.04 88888.00 2014-12-14 16:25:38.413 348 15311.37 38.52 53567.03 88888.00 2014-12-14 16:25:38.913 348 15311.42 38.54 53567.08 88888.00 2014-12-14 16:25:39.413 348 15311.44 38.51 53567.07 88888.00 2014-12-14 16:25:39.913 348 15311.52 38.46 53567.13 88888.00 2014-12-14 16:25:40.413 348 15311.61 38.48 53567.11 88888.00 2014-12-14 16:25:40.913 348 15311.63 38.45 53567.11 88888.00 2014-12-14 16:25:41.413 348 15311.67 38.40 53567.10 88888.00 2014-12-14 16:25:41.913 348 15311.66 38.36 53567.14 88888.00 2014-12-14 16:25:42.413 348 15311.64 38.36 53567.19 88888.00 2014-12-14 16:25:42.913 348 15311.66 38.36 53567.20 88888.00 2014-12-14 16:25:43.413 348 15311.64 38.35 53567.15 88888.00 2014-12-14 16:25:43.913 348 15311.64 38.27 53567.10 88888.00 2014-12-14 16:25:44.413 348 15311.61 38.23 53567.13 88888.00 2014-12-14 16:25:44.913 348 15311.58 38.21 53567.18 88888.00 2014-12-14 16:25:45.413 348 15311.54 38.17 53567.24 88888.00 2014-12-14 16:25:45.913 348 15311.54 38.17 53567.24 88888.00 2014-12-14 16:25:46.413 348 15311.51 38.18 53567.22 88888.00 2014-12-14 16:25:46.913 348 15311.45 38.14 53567.28 88888.00 2014-12-14 16:25:47.413 348 15311.42 38.12 53567.33 88888.00 2014-12-14 16:25:47.913 348 15311.36 38.13 53567.36 88888.00 2014-12-14 16:25:48.413 348 15311.35 38.06 53567.38 88888.00 2014-12-14 16:25:48.913 348 15311.33 37.98 53567.38 88888.00 2014-12-14 16:25:49.413 348 15311.30 38.01 53567.43 88888.00 2014-12-14 16:25:49.913 348 15311.27 38.03 53567.47 88888.00 2014-12-14 16:25:50.413 348 15311.30 38.04 53567.55 88888.00 2014-12-14 16:25:50.913 348 15311.24 38.04 53567.55 88888.00 2014-12-14 16:25:51.413 348 15311.20 37.96 53567.54 88888.00 2014-12-14 16:25:51.913 348 15311.14 37.94 53567.59 88888.00 2014-12-14 16:25:52.413 348 15311.11 37.94 53567.64 88888.00 2014-12-14 16:25:52.913 348 15311.08 37.95 53567.69 88888.00 2014-12-14 16:25:53.413 348 15311.06 37.93 53567.65 88888.00 2014-12-14 16:25:53.913 348 15311.03 37.87 53567.64 88888.00 2014-12-14 16:25:54.413 348 15310.97 37.85 53567.64 88888.00 2014-12-14 16:25:54.913 348 15310.97 37.86 53567.62 88888.00 2014-12-14 16:25:55.413 348 15310.96 37.82 53567.62 88888.00 2014-12-14 16:25:55.913 348 15310.95 37.69 53567.63 88888.00 2014-12-14 16:25:56.413 348 15311.00 37.75 53567.64 88888.00 2014-12-14 16:25:56.913 348 15311.02 37.76 53567.65 88888.00 2014-12-14 16:25:57.413 348 15310.96 37.75 53567.66 88888.00 2014-12-14 16:25:57.913 348 15310.93 37.75 53567.65 88888.00 2014-12-14 16:25:58.413 348 15310.91 37.74 53567.64 88888.00 2014-12-14 16:25:58.913 348 15310.91 37.68 53567.63 88888.00 2014-12-14 16:25:59.413 348 15310.93 37.68 53567.65 88888.00 2014-12-14 16:25:59.913 348 15310.94 37.68 53567.67 88888.00 2014-12-14 16:26:00.413 348 15310.99 37.67 53567.61 88888.00 2014-12-14 16:26:00.913 348 15311.02 37.63 53567.61 88888.00 2014-12-14 16:26:01.413 348 15311.00 37.59 53567.58 88888.00 2014-12-14 16:26:01.913 348 15311.00 37.59 53567.56 88888.00 2014-12-14 16:26:02.413 348 15311.09 37.62 53567.60 88888.00 2014-12-14 16:26:02.913 348 15311.13 37.67 53567.64 88888.00 2014-12-14 16:26:03.413 348 15311.12 37.68 53567.65 88888.00 2014-12-14 16:26:03.913 348 15311.14 37.70 53567.67 88888.00 2014-12-14 16:26:04.413 348 15311.20 37.71 53567.66 88888.00 2014-12-14 16:26:04.913 348 15311.23 37.70 53567.67 88888.00 2014-12-14 16:26:05.413 348 15311.25 37.72 53567.70 88888.00 2014-12-14 16:26:05.913 348 15311.32 37.70 53567.71 88888.00 2014-12-14 16:26:06.413 348 15311.41 37.67 53567.67 88888.00 2014-12-14 16:26:06.913 348 15311.45 37.72 53567.63 88888.00 2014-12-14 16:26:07.413 348 15311.46 37.79 53567.66 88888.00 2014-12-14 16:26:07.913 348 15311.49 37.76 53567.65 88888.00 2014-12-14 16:26:08.413 348 15311.54 37.77 53567.68 88888.00 2014-12-14 16:26:08.913 348 15311.63 37.82 53567.66 88888.00 2014-12-14 16:26:09.413 348 15311.69 37.87 53567.63 88888.00 2014-12-14 16:26:09.913 348 15311.75 37.88 53567.65 88888.00 2014-12-14 16:26:10.413 348 15311.76 37.91 53567.68 88888.00 2014-12-14 16:26:10.913 348 15311.79 37.94 53567.68 88888.00 2014-12-14 16:26:11.413 348 15311.88 37.93 53567.66 88888.00 2014-12-14 16:26:11.913 348 15311.93 37.89 53567.66 88888.00 2014-12-14 16:26:12.413 348 15311.95 37.88 53567.64 88888.00 2014-12-14 16:26:12.913 348 15311.99 37.88 53567.60 88888.00 2014-12-14 16:26:13.413 348 15312.04 37.87 53567.61 88888.00 2014-12-14 16:26:13.913 348 15312.07 37.82 53567.61 88888.00 2014-12-14 16:26:14.413 348 15312.11 37.80 53567.63 88888.00 2014-12-14 16:26:14.913 348 15312.13 37.80 53567.65 88888.00 2014-12-14 16:26:15.413 348 15312.22 37.67 53567.65 88888.00 2014-12-14 16:26:15.913 348 15312.27 37.72 53567.67 88888.00 2014-12-14 16:26:16.413 348 15312.27 37.70 53567.70 88888.00 2014-12-14 16:26:16.913 348 15312.27 37.65 53567.73 88888.00 2014-12-14 16:26:17.413 348 15312.30 37.57 53567.76 88888.00 2014-12-14 16:26:17.913 348 15312.30 37.54 53567.74 88888.00 2014-12-14 16:26:18.413 348 15312.35 37.53 53567.73 88888.00 2014-12-14 16:26:18.913 348 15312.32 37.45 53567.73 88888.00 2014-12-14 16:26:19.413 348 15312.32 37.39 53567.67 88888.00 2014-12-14 16:26:19.913 348 15312.31 37.34 53567.68 88888.00 2014-12-14 16:26:20.413 348 15312.31 37.26 53567.65 88888.00 2014-12-14 16:26:20.913 348 15312.33 37.19 53567.66 88888.00 2014-12-14 16:26:21.413 348 15312.35 37.15 53567.71 88888.00 2014-12-14 16:26:21.913 348 15312.38 37.05 53567.71 88888.00 2014-12-14 16:26:22.413 348 15312.39 37.02 53567.71 88888.00 2014-12-14 16:26:22.913 348 15312.36 36.96 53567.75 88888.00 2014-12-14 16:26:23.413 348 15312.36 36.92 53567.77 88888.00 2014-12-14 16:26:23.913 348 15312.38 36.81 53567.78 88888.00 2014-12-14 16:26:24.413 348 15312.41 36.68 53567.79 88888.00 2014-12-14 16:26:24.913 348 15312.40 36.64 53567.75 88888.00 2014-12-14 16:26:25.413 348 15312.39 36.67 53567.73 88888.00 2014-12-14 16:26:25.913 348 15312.36 36.67 53567.75 88888.00 2014-12-14 16:26:26.413 348 15312.36 36.63 53567.77 88888.00 2014-12-14 16:26:26.913 348 15312.41 36.58 53567.75 88888.00 2014-12-14 16:26:27.413 348 15312.38 36.54 53567.66 88888.00 2014-12-14 16:26:27.913 348 15312.40 36.56 53567.66 88888.00 2014-12-14 16:26:28.413 348 15312.40 36.56 53567.66 88888.00 2014-12-14 16:26:28.913 348 15312.40 36.59 53567.63 88888.00 2014-12-14 16:26:29.413 348 15312.43 36.63 53567.59 88888.00 2014-12-14 16:26:29.913 348 15312.52 36.63 53567.51 88888.00 2014-12-14 16:26:30.413 348 15312.54 36.66 53567.48 88888.00 2014-12-14 16:26:30.913 348 15312.58 36.67 53567.51 88888.00 2014-12-14 16:26:31.413 348 15312.62 36.70 53567.49 88888.00 2014-12-14 16:26:31.913 348 15312.74 36.79 53567.50 88888.00 2014-12-14 16:26:32.413 348 15312.74 36.82 53567.48 88888.00 2014-12-14 16:26:32.913 348 15312.74 36.81 53567.56 88888.00 2014-12-14 16:26:33.413 348 15312.75 36.84 53567.54 88888.00 2014-12-14 16:26:33.913 348 15312.78 36.88 53567.54 88888.00 2014-12-14 16:26:34.413 348 15312.83 36.93 53567.51 88888.00 2014-12-14 16:26:34.913 348 15312.85 36.92 53567.53 88888.00 2014-12-14 16:26:35.413 348 15312.92 36.97 53567.51 88888.00 2014-12-14 16:26:35.913 348 15312.94 37.00 53567.48 88888.00 2014-12-14 16:26:36.413 348 15312.98 37.02 53567.47 88888.00 2014-12-14 16:26:36.913 348 15313.01 36.99 53567.50 88888.00 2014-12-14 16:26:37.413 348 15313.05 36.97 53567.58 88888.00 2014-12-14 16:26:37.913 348 15313.07 36.97 53567.63 88888.00 2014-12-14 16:26:38.413 348 15313.06 36.99 53567.67 88888.00 2014-12-14 16:26:38.913 348 15313.06 37.02 53567.67 88888.00 2014-12-14 16:26:39.413 348 15313.11 37.06 53567.73 88888.00 2014-12-14 16:26:39.913 348 15313.10 37.07 53567.80 88888.00 2014-12-14 16:26:40.413 348 15313.07 37.07 53567.86 88888.00 2014-12-14 16:26:40.913 348 15313.08 37.01 53567.86 88888.00 2014-12-14 16:26:41.413 348 15313.08 36.97 53567.88 88888.00 2014-12-14 16:26:41.913 348 15313.12 36.97 53567.83 88888.00 2014-12-14 16:26:42.413 348 15313.13 36.98 53567.84 88888.00 2014-12-14 16:26:42.913 348 15313.21 36.98 53567.89 88888.00 2014-12-14 16:26:43.413 348 15313.25 36.93 53567.93 88888.00 2014-12-14 16:26:43.913 348 15313.23 36.89 53567.93 88888.00 2014-12-14 16:26:44.413 348 15313.22 36.83 53567.97 88888.00 2014-12-14 16:26:44.913 348 15313.16 36.77 53568.01 88888.00 2014-12-14 16:26:45.413 348 15313.12 36.77 53568.02 88888.00 2014-12-14 16:26:45.913 348 15313.15 36.75 53568.02 88888.00 2014-12-14 16:26:46.413 348 15313.24 36.71 53568.03 88888.00 2014-12-14 16:26:46.913 348 15313.24 36.68 53568.04 88888.00 2014-12-14 16:26:47.413 348 15313.21 36.65 53568.00 88888.00 2014-12-14 16:26:47.913 348 15313.22 36.64 53568.00 88888.00 2014-12-14 16:26:48.413 348 15313.24 36.59 53568.01 88888.00 2014-12-14 16:26:48.913 348 15313.23 36.55 53568.01 88888.00 2014-12-14 16:26:49.413 348 15313.24 36.53 53568.02 88888.00 2014-12-14 16:26:49.913 348 15313.30 36.53 53568.02 88888.00 2014-12-14 16:26:50.413 348 15313.28 36.48 53568.06 88888.00 2014-12-14 16:26:50.913 348 15313.29 36.51 53568.10 88888.00 2014-12-14 16:26:51.413 348 15313.31 36.48 53568.18 88888.00 2014-12-14 16:26:51.913 348 15313.29 36.46 53568.19 88888.00 2014-12-14 16:26:52.413 348 15313.29 36.48 53568.23 88888.00 2014-12-14 16:26:52.913 348 15313.32 36.47 53568.28 88888.00 2014-12-14 16:26:53.413 348 15313.25 36.48 53568.30 88888.00 2014-12-14 16:26:53.913 348 15313.22 36.42 53568.29 88888.00 2014-12-14 16:26:54.413 348 15313.19 36.41 53568.35 88888.00 2014-12-14 16:26:54.913 348 15313.20 36.41 53568.31 88888.00 2014-12-14 16:26:55.413 348 15313.17 36.45 53568.29 88888.00 2014-12-14 16:26:55.913 348 15313.07 36.45 53568.31 88888.00 2014-12-14 16:26:56.413 348 15313.06 36.38 53568.42 88888.00 2014-12-14 16:26:56.913 348 15313.08 36.33 53568.48 88888.00 2014-12-14 16:26:57.413 348 15313.06 36.36 53568.54 88888.00 2014-12-14 16:26:57.913 348 15312.98 36.36 53568.54 88888.00 2014-12-14 16:26:58.413 348 15312.90 36.29 53568.49 88888.00 2014-12-14 16:26:58.913 348 15312.85 36.33 53568.51 88888.00 2014-12-14 16:26:59.413 348 15312.85 36.28 53568.49 88888.00 2014-12-14 16:26:59.913 348 15312.83 36.21 53568.49 88888.00 2014-12-14 16:27:00.413 348 15312.78 36.14 53568.55 88888.00 2014-12-14 16:27:00.913 348 15312.74 35.98 53568.52 88888.00 2014-12-14 16:27:01.413 348 15312.71 35.89 53568.47 88888.00 2014-12-14 16:27:01.913 348 15312.67 35.86 53568.44 88888.00 2014-12-14 16:27:02.413 348 15312.58 35.90 53568.47 88888.00 2014-12-14 16:27:02.913 348 15312.54 35.93 53568.48 88888.00 2014-12-14 16:27:03.413 348 15312.54 35.88 53568.50 88888.00 2014-12-14 16:27:03.913 348 15312.51 35.80 53568.52 88888.00 2014-12-14 16:27:04.413 348 15312.49 35.76 53568.47 88888.00 2014-12-14 16:27:04.913 348 15312.45 35.70 53568.42 88888.00 2014-12-14 16:27:05.413 348 15312.51 35.61 53568.44 88888.00 2014-12-14 16:27:05.913 348 15312.48 35.55 53568.41 88888.00 2014-12-14 16:27:06.413 348 15312.47 35.52 53568.43 88888.00 2014-12-14 16:27:06.913 348 15312.51 35.47 53568.45 88888.00 2014-12-14 16:27:07.413 348 15312.58 35.43 53568.43 88888.00 2014-12-14 16:27:07.913 348 15312.60 35.40 53568.46 88888.00 2014-12-14 16:27:08.413 348 15312.60 35.33 53568.50 88888.00 2014-12-14 16:27:08.913 348 15312.62 35.25 53568.51 88888.00 2014-12-14 16:27:09.413 348 15312.67 35.17 53568.51 88888.00 2014-12-14 16:27:09.913 348 15312.70 35.18 53568.55 88888.00 2014-12-14 16:27:10.413 348 15312.71 35.14 53568.57 88888.00 2014-12-14 16:27:10.913 348 15312.69 35.02 53568.48 88888.00 2014-12-14 16:27:11.413 348 15312.74 35.00 53568.46 88888.00 2014-12-14 16:27:11.913 348 15312.70 35.03 53568.48 88888.00 2014-12-14 16:27:12.413 348 15312.72 34.99 53568.48 88888.00 2014-12-14 16:27:12.913 348 15312.79 34.97 53568.48 88888.00 2014-12-14 16:27:13.413 348 15312.79 34.93 53568.50 88888.00 2014-12-14 16:27:13.913 348 15312.75 34.89 53568.51 88888.00 2014-12-14 16:27:14.413 348 15312.75 34.83 53568.58 88888.00 2014-12-14 16:27:14.913 348 15312.77 34.84 53568.61 88888.00 2014-12-14 16:27:15.413 348 15312.79 34.80 53568.62 88888.00 2014-12-14 16:27:15.913 348 15312.81 34.75 53568.64 88888.00 2014-12-14 16:27:16.413 348 15312.74 34.71 53568.65 88888.00 2014-12-14 16:27:16.913 348 15312.75 34.69 53568.63 88888.00 2014-12-14 16:27:17.413 348 15312.74 34.65 53568.60 88888.00 2014-12-14 16:27:17.913 348 15312.67 34.60 53568.61 88888.00 2014-12-14 16:27:18.413 348 15312.63 34.54 53568.62 88888.00 2014-12-14 16:27:18.913 348 15312.59 34.52 53568.70 88888.00 2014-12-14 16:27:19.413 348 15312.57 34.49 53568.69 88888.00 2014-12-14 16:27:19.913 348 15312.53 34.45 53568.74 88888.00 2014-12-14 16:27:20.413 348 15312.47 34.38 53568.78 88888.00 2014-12-14 16:27:20.913 348 15312.40 34.30 53568.78 88888.00 2014-12-14 16:27:21.413 348 15312.38 34.24 53568.83 88888.00 2014-12-14 16:27:21.913 348 15312.31 34.19 53568.82 88888.00 2014-12-14 16:27:22.413 348 15312.29 34.15 53568.81 88888.00 2014-12-14 16:27:22.913 348 15312.20 34.14 53568.79 88888.00 2014-12-14 16:27:23.413 348 15312.16 34.13 53568.79 88888.00 2014-12-14 16:27:23.913 348 15312.20 34.11 53568.84 88888.00 2014-12-14 16:27:24.413 348 15312.16 34.05 53568.86 88888.00 2014-12-14 16:27:24.913 348 15312.14 34.04 53568.82 88888.00 2014-12-14 16:27:25.413 348 15312.12 33.97 53568.82 88888.00 2014-12-14 16:27:25.913 348 15312.07 33.95 53568.83 88888.00 2014-12-14 16:27:26.413 348 15312.00 33.98 53568.90 88888.00 2014-12-14 16:27:26.913 348 15311.96 33.99 53568.97 88888.00 2014-12-14 16:27:27.413 348 15311.93 33.97 53568.98 88888.00 2014-12-14 16:27:27.913 348 15311.91 33.97 53568.97 88888.00 2014-12-14 16:27:28.413 348 15311.90 33.97 53568.89 88888.00 2014-12-14 16:27:28.913 348 15311.88 33.95 53568.84 88888.00 2014-12-14 16:27:29.413 348 15311.88 33.95 53568.87 88888.00 2014-12-14 16:27:29.913 348 15311.84 33.99 53568.94 88888.00 2014-12-14 16:27:30.413 348 15311.79 34.04 53568.98 88888.00 2014-12-14 16:27:30.913 348 15311.78 34.05 53569.03 88888.00 2014-12-14 16:27:31.413 348 15311.72 34.07 53569.06 88888.00 2014-12-14 16:27:31.913 348 15311.71 34.11 53569.15 88888.00 2014-12-14 16:27:32.413 348 15311.73 34.12 53569.11 88888.00 2014-12-14 16:27:32.913 348 15311.72 34.09 53569.09 88888.00 2014-12-14 16:27:33.413 348 15311.72 34.08 53569.09 88888.00 2014-12-14 16:27:33.913 348 15311.70 34.07 53569.06 88888.00 2014-12-14 16:27:34.413 348 15311.69 34.07 53568.99 88888.00 2014-12-14 16:27:34.913 348 15311.72 34.08 53568.96 88888.00 2014-12-14 16:27:35.413 348 15311.82 34.13 53568.97 88888.00 2014-12-14 16:27:35.913 348 15311.82 34.15 53568.95 88888.00 2014-12-14 16:27:36.413 348 15311.86 34.15 53568.97 88888.00 2014-12-14 16:27:36.913 348 15311.91 34.14 53568.97 88888.00 2014-12-14 16:27:37.413 348 15311.95 34.16 53568.99 88888.00 2014-12-14 16:27:37.913 348 15312.00 34.17 53569.02 88888.00 2014-12-14 16:27:38.413 348 15312.05 34.17 53568.95 88888.00 2014-12-14 16:27:38.913 348 15312.09 34.19 53568.96 88888.00 2014-12-14 16:27:39.413 348 15312.14 34.14 53568.95 88888.00 2014-12-14 16:27:39.913 348 15312.26 34.15 53568.91 88888.00 2014-12-14 16:27:40.413 348 15312.35 34.17 53568.84 88888.00 2014-12-14 16:27:40.913 348 15312.43 34.20 53568.83 88888.00 2014-12-14 16:27:41.413 348 15312.49 34.16 53568.78 88888.00 2014-12-14 16:27:41.913 348 15312.53 34.16 53568.78 88888.00 2014-12-14 16:27:42.413 348 15312.58 34.15 53568.80 88888.00 2014-12-14 16:27:42.913 348 15312.61 34.13 53568.85 88888.00 2014-12-14 16:27:43.413 348 15312.68 34.07 53568.86 88888.00 2014-12-14 16:27:43.913 348 15312.70 34.09 53568.85 88888.00 2014-12-14 16:27:44.413 348 15312.71 34.12 53568.87 88888.00 2014-12-14 16:27:44.913 348 15312.76 34.08 53568.94 88888.00 2014-12-14 16:27:45.413 348 15312.81 34.05 53568.92 88888.00 2014-12-14 16:27:45.913 348 15312.87 34.04 53568.90 88888.00 2014-12-14 16:27:46.413 348 15312.84 34.02 53568.88 88888.00 2014-12-14 16:27:46.913 348 15312.84 33.97 53568.88 88888.00 2014-12-14 16:27:47.413 348 15312.90 33.91 53568.95 88888.00 2014-12-14 16:27:47.913 348 15312.88 33.90 53568.97 88888.00 2014-12-14 16:27:48.413 348 15312.83 33.88 53568.96 88888.00 2014-12-14 16:27:48.913 348 15312.84 33.82 53568.98 88888.00 2014-12-14 16:27:49.413 348 15312.84 33.77 53569.03 88888.00 2014-12-14 16:27:49.913 348 15312.78 33.68 53569.03 88888.00 2014-12-14 16:27:50.413 348 15312.78 33.64 53569.03 88888.00 2014-12-14 16:27:50.913 348 15312.75 33.61 53569.04 88888.00 2014-12-14 16:27:51.413 348 15312.70 33.52 53569.03 88888.00 2014-12-14 16:27:51.913 348 15312.68 33.52 53569.03 88888.00 2014-12-14 16:27:52.413 348 15312.60 33.44 53569.05 88888.00 2014-12-14 16:27:52.913 348 15312.61 33.39 53569.09 88888.00 2014-12-14 16:27:53.413 348 15312.54 33.34 53569.06 88888.00 2014-12-14 16:27:53.913 348 15312.53 33.29 53569.02 88888.00 2014-12-14 16:27:54.413 348 15312.53 33.21 53569.03 88888.00 2014-12-14 16:27:54.913 348 15312.44 33.13 53569.08 88888.00 2014-12-14 16:27:55.413 348 15312.44 33.11 53569.18 88888.00 2014-12-14 16:27:55.913 348 15312.42 33.11 53569.17 88888.00 2014-12-14 16:27:56.413 348 15312.45 33.05 53569.16 88888.00 2014-12-14 16:27:56.913 348 15312.44 33.00 53569.15 88888.00 2014-12-14 16:27:57.413 348 15312.48 32.96 53569.15 88888.00 2014-12-14 16:27:57.913 348 15312.45 32.90 53569.07 88888.00 2014-12-14 16:27:58.413 348 15312.45 32.82 53569.10 88888.00 2014-12-14 16:27:58.913 348 15312.49 32.78 53569.10 88888.00 2014-12-14 16:27:59.413 348 15312.50 32.73 53569.11 88888.00 2014-12-14 16:27:59.913 348 15312.48 32.73 53569.10 88888.00 2014-12-14 16:28:00.413 348 15312.52 32.75 53569.16 88888.00 2014-12-14 16:28:00.913 348 15312.54 32.74 53569.16 88888.00 2014-12-14 16:28:01.413 348 15312.57 32.69 53569.16 88888.00 2014-12-14 16:28:01.913 348 15312.62 32.67 53569.16 88888.00 2014-12-14 16:28:02.413 348 15312.69 32.65 53569.20 88888.00 2014-12-14 16:28:02.913 348 15312.69 32.64 53569.23 88888.00 2014-12-14 16:28:03.413 348 15312.70 32.60 53569.20 88888.00 2014-12-14 16:28:03.913 348 15312.71 32.59 53569.19 88888.00 2014-12-14 16:28:04.413 348 15312.72 32.60 53569.18 88888.00 2014-12-14 16:28:04.913 348 15312.71 32.66 53569.18 88888.00 2014-12-14 16:28:05.413 348 15312.69 32.72 53569.20 88888.00 2014-12-14 16:28:05.913 348 15312.71 32.69 53569.18 88888.00 2014-12-14 16:28:06.413 348 15312.72 32.68 53569.23 88888.00 2014-12-14 16:28:06.913 348 15312.71 32.72 53569.31 88888.00 2014-12-14 16:28:07.413 348 15312.68 32.78 53569.37 88888.00 2014-12-14 16:28:07.913 348 15312.66 32.85 53569.37 88888.00 2014-12-14 16:28:08.413 348 15312.68 32.85 53569.39 88888.00 2014-12-14 16:28:08.913 348 15312.70 32.86 53569.39 88888.00 2014-12-14 16:28:09.413 348 15312.70 32.88 53569.37 88888.00 2014-12-14 16:28:09.913 348 15312.71 32.90 53569.40 88888.00 2014-12-14 16:28:10.413 348 15312.67 32.88 53569.43 88888.00 2014-12-14 16:28:10.913 348 15312.61 32.91 53569.42 88888.00 2014-12-14 16:28:11.413 348 15312.63 32.99 53569.45 88888.00 2014-12-14 16:28:11.913 348 15312.58 33.04 53569.46 88888.00 2014-12-14 16:28:12.413 348 15312.52 33.02 53569.54 88888.00 2014-12-14 16:28:12.913 348 15312.54 33.01 53569.52 88888.00 2014-12-14 16:28:13.413 348 15312.54 33.04 53569.57 88888.00 2014-12-14 16:28:13.913 348 15312.54 32.98 53569.62 88888.00 2014-12-14 16:28:14.413 348 15312.52 33.05 53569.66 88888.00 2014-12-14 16:28:14.913 348 15312.52 33.12 53569.65 88888.00 2014-12-14 16:28:15.413 348 15312.53 33.12 53569.68 88888.00 2014-12-14 16:28:15.913 348 15312.52 33.12 53569.69 88888.00 2014-12-14 16:28:16.413 348 15312.50 33.10 53569.79 88888.00 2014-12-14 16:28:16.913 348 15312.45 33.11 53569.80 88888.00 2014-12-14 16:28:17.413 348 15312.44 33.09 53569.85 88888.00 2014-12-14 16:28:17.913 348 15312.41 33.08 53569.92 88888.00 2014-12-14 16:28:18.413 348 15312.43 33.03 53569.95 88888.00 2014-12-14 16:28:18.913 348 15312.42 33.05 53569.95 88888.00 2014-12-14 16:28:19.413 348 15312.40 32.99 53570.02 88888.00 2014-12-14 16:28:19.913 348 15312.35 32.93 53570.07 88888.00 2014-12-14 16:28:20.413 348 15312.31 32.87 53570.12 88888.00 2014-12-14 16:28:20.913 348 15312.31 32.82 53570.15 88888.00 2014-12-14 16:28:21.413 348 15312.31 32.76 53570.16 88888.00 2014-12-14 16:28:21.913 348 15312.23 32.75 53570.16 88888.00 2014-12-14 16:28:22.413 348 15312.25 32.69 53570.22 88888.00 2014-12-14 16:28:22.913 348 15312.23 32.70 53570.30 88888.00 2014-12-14 16:28:23.413 348 15312.22 32.69 53570.32 88888.00 2014-12-14 16:28:23.913 348 15312.17 32.64 53570.36 88888.00 2014-12-14 16:28:24.413 348 15312.14 32.58 53570.38 88888.00 2014-12-14 16:28:24.913 348 15312.13 32.55 53570.41 88888.00 2014-12-14 16:28:25.413 348 15312.05 32.50 53570.39 88888.00 2014-12-14 16:28:25.913 348 15312.02 32.42 53570.42 88888.00 2014-12-14 16:28:26.413 348 15311.98 32.38 53570.40 88888.00 2014-12-14 16:28:26.913 348 15311.94 32.40 53570.39 88888.00 2014-12-14 16:28:27.413 348 15311.86 32.39 53570.38 88888.00 2014-12-14 16:28:27.913 348 15311.79 32.34 53570.40 88888.00 2014-12-14 16:28:28.413 348 15311.78 32.32 53570.42 88888.00 2014-12-14 16:28:28.913 348 15311.76 32.34 53570.45 88888.00 2014-12-14 16:28:29.413 348 15311.80 32.35 53570.44 88888.00 2014-12-14 16:28:29.913 348 15311.79 32.38 53570.46 88888.00 2014-12-14 16:28:30.413 348 15311.73 32.42 53570.46 88888.00 2014-12-14 16:28:30.913 348 15311.68 32.35 53570.55 88888.00 2014-12-14 16:28:31.413 348 15311.64 32.27 53570.63 88888.00 2014-12-14 16:28:31.913 348 15311.60 32.30 53570.63 88888.00 2014-12-14 16:28:32.413 348 15311.53 32.32 53570.61 88888.00 2014-12-14 16:28:32.913 348 15311.48 32.34 53570.63 88888.00 2014-12-14 16:28:33.413 348 15311.42 32.34 53570.70 88888.00 2014-12-14 16:28:33.913 348 15311.42 32.43 53570.75 88888.00 2014-12-14 16:28:34.413 348 15311.39 32.55 53570.78 88888.00 2014-12-14 16:28:34.913 348 15311.35 32.64 53570.77 88888.00 2014-12-14 16:28:35.413 348 15311.26 32.66 53570.84 88888.00 2014-12-14 16:28:35.913 348 15311.21 32.72 53570.91 88888.00 2014-12-14 16:28:36.413 348 15311.16 32.74 53570.96 88888.00 2014-12-14 16:28:36.913 348 15311.13 32.75 53571.01 88888.00 2014-12-14 16:28:37.413 348 15311.06 32.78 53571.05 88888.00 2014-12-14 16:28:37.913 348 15311.00 32.78 53571.03 88888.00 2014-12-14 16:28:38.413 348 15310.97 32.77 53571.05 88888.00 2014-12-14 16:28:38.913 348 15310.88 32.79 53571.08 88888.00 2014-12-14 16:28:39.413 348 15310.85 32.76 53571.13 88888.00 2014-12-14 16:28:39.913 348 15310.81 32.70 53571.17 88888.00 2014-12-14 16:28:40.413 348 15310.75 32.69 53571.27 88888.00 2014-12-14 16:28:40.913 348 15310.70 32.69 53571.34 88888.00 2014-12-14 16:28:41.413 348 15310.73 32.76 53571.42 88888.00 2014-12-14 16:28:41.913 348 15310.64 32.77 53571.44 88888.00 2014-12-14 16:28:42.413 348 15310.58 32.76 53571.45 88888.00 2014-12-14 16:28:42.913 348 15310.54 32.73 53571.47 88888.00 2014-12-14 16:28:43.413 348 15310.52 32.70 53571.50 88888.00 2014-12-14 16:28:43.913 348 15310.45 32.67 53571.49 88888.00 2014-12-14 16:28:44.413 348 15310.40 32.64 53571.41 88888.00 2014-12-14 16:28:44.913 348 15310.40 32.64 53571.37 88888.00 2014-12-14 16:28:45.413 348 15310.36 32.62 53571.39 88888.00 2014-12-14 16:28:45.913 348 15310.27 32.60 53571.37 88888.00 2014-12-14 16:28:46.413 348 15310.27 32.57 53571.36 88888.00 2014-12-14 16:28:46.913 348 15310.30 32.53 53571.39 88888.00 2014-12-14 16:28:47.413 348 15310.31 32.52 53571.41 88888.00 2014-12-14 16:28:47.913 348 15310.21 32.53 53571.44 88888.00 2014-12-14 16:28:48.413 348 15310.21 32.52 53571.39 88888.00 2014-12-14 16:28:48.913 348 15310.23 32.51 53571.39 88888.00 2014-12-14 16:28:49.413 348 15310.14 32.50 53571.41 88888.00 2014-12-14 16:28:49.913 348 15310.09 32.49 53571.37 88888.00 2014-12-14 16:28:50.413 348 15310.07 32.44 53571.28 88888.00 2014-12-14 16:28:50.913 348 15310.06 32.42 53571.26 88888.00 2014-12-14 16:28:51.413 348 15310.04 32.43 53571.26 88888.00 2014-12-14 16:28:51.913 348 15309.98 32.39 53571.25 88888.00 2014-12-14 16:28:52.413 348 15309.96 32.34 53571.25 88888.00 2014-12-14 16:28:52.913 348 15309.91 32.50 53571.19 88888.00 2014-12-14 16:28:53.413 348 15309.90 32.59 53571.20 88888.00 2014-12-14 16:28:53.913 348 15309.95 32.60 53571.21 88888.00 2014-12-14 16:28:54.413 348 15309.96 32.53 53571.18 88888.00 2014-12-14 16:28:54.913 348 15309.95 32.49 53571.19 88888.00 2014-12-14 16:28:55.413 348 15309.96 32.53 53571.17 88888.00 2014-12-14 16:28:55.913 348 15309.95 32.51 53571.17 88888.00 2014-12-14 16:28:56.413 348 15309.90 32.64 53571.17 88888.00 2014-12-14 16:28:56.913 348 15309.88 32.68 53571.24 88888.00 2014-12-14 16:28:57.413 348 15309.87 32.67 53571.23 88888.00 2014-12-14 16:28:57.913 348 15309.81 32.78 53571.17 88888.00 2014-12-14 16:28:58.413 348 15309.78 32.83 53571.16 88888.00 2014-12-14 16:28:58.913 348 15309.78 32.77 53571.23 88888.00 2014-12-14 16:28:59.413 348 15309.72 32.78 53571.26 88888.00 2014-12-14 16:28:59.913 348 15309.68 32.83 53571.28 88888.00 2014-12-14 16:29:00.413 348 15309.63 32.94 53571.29 88888.00 2014-12-14 16:29:00.913 348 15309.61 33.01 53571.29 88888.00 2014-12-14 16:29:01.413 348 15309.55 32.98 53571.30 88888.00 2014-12-14 16:29:01.913 348 15309.54 32.98 53571.26 88888.00 2014-12-14 16:29:02.413 348 15309.43 33.07 53571.28 88888.00 2014-12-14 16:29:02.913 348 15309.33 33.12 53571.26 88888.00 2014-12-14 16:29:03.413 348 15309.27 33.11 53571.30 88888.00 2014-12-14 16:29:03.913 348 15309.23 33.14 53571.34 88888.00 2014-12-14 16:29:04.413 348 15309.23 33.17 53571.41 88888.00 2014-12-14 16:29:04.913 348 15309.18 33.21 53571.51 88888.00 2014-12-14 16:29:05.413 348 15309.11 33.17 53571.60 88888.00 2014-12-14 16:29:05.913 348 15309.11 33.11 53571.61 88888.00 2014-12-14 16:29:06.413 348 15309.07 33.07 53571.61 88888.00 2014-12-14 16:29:06.913 348 15309.06 33.10 53571.62 88888.00 2014-12-14 16:29:07.413 348 15309.06 33.10 53571.64 88888.00 2014-12-14 16:29:07.913 348 15308.99 33.08 53571.53 88888.00 2014-12-14 16:29:08.413 348 15308.98 33.09 53571.57 88888.00 2014-12-14 16:29:08.913 348 15308.97 33.10 53571.56 88888.00 2014-12-14 16:29:09.413 348 15308.99 33.04 53571.58 88888.00 2014-12-14 16:29:09.913 348 15308.98 33.05 53571.61 88888.00 2014-12-14 16:29:10.413 348 15308.92 33.12 53571.59 88888.00 2014-12-14 16:29:10.913 348 15308.86 33.16 53571.64 88888.00 2014-12-14 16:29:11.413 348 15308.82 33.11 53571.68 88888.00 2014-12-14 16:29:11.913 348 15308.80 33.10 53571.68 88888.00 2014-12-14 16:29:12.413 348 15308.77 33.09 53571.64 88888.00 2014-12-14 16:29:12.913 348 15308.73 33.10 53571.63 88888.00 2014-12-14 16:29:13.413 348 15308.63 33.07 53571.66 88888.00 2014-12-14 16:29:13.913 348 15308.61 33.01 53571.62 88888.00 2014-12-14 16:29:14.413 348 15308.54 32.98 53571.60 88888.00 2014-12-14 16:29:14.913 348 15308.59 33.00 53571.66 88888.00 2014-12-14 16:29:15.413 348 15308.60 33.09 53571.73 88888.00 2014-12-14 16:29:15.913 348 15308.58 33.13 53571.79 88888.00 2014-12-14 16:29:16.413 348 15308.55 33.12 53571.81 88888.00 2014-12-14 16:29:16.913 348 15308.51 33.13 53571.84 88888.00 2014-12-14 16:29:17.413 348 15308.51 33.14 53571.87 88888.00 2014-12-14 16:29:17.913 348 15308.44 33.12 53571.83 88888.00 2014-12-14 16:29:18.413 348 15308.40 33.10 53571.82 88888.00 2014-12-14 16:29:18.913 348 15308.34 33.08 53571.77 88888.00 2014-12-14 16:29:19.413 348 15308.28 33.10 53571.74 88888.00 2014-12-14 16:29:19.913 348 15308.33 33.05 53571.69 88888.00 2014-12-14 16:29:20.413 348 15308.34 32.99 53571.69 88888.00 2014-12-14 16:29:20.913 348 15308.29 32.99 53571.69 88888.00 2014-12-14 16:29:21.413 348 15308.31 32.98 53571.68 88888.00 2014-12-14 16:29:21.913 348 15308.33 32.95 53571.67 88888.00 2014-12-14 16:29:22.413 348 15308.35 32.96 53571.69 88888.00 2014-12-14 16:29:22.913 348 15308.33 32.96 53571.69 88888.00 2014-12-14 16:29:23.413 348 15308.32 32.94 53571.63 88888.00 2014-12-14 16:29:23.913 348 15308.36 32.92 53571.64 88888.00 2014-12-14 16:29:24.413 348 15308.35 32.96 53571.66 88888.00 2014-12-14 16:29:24.913 348 15308.28 32.98 53571.52 88888.00 2014-12-14 16:29:25.413 348 15308.27 32.98 53571.44 88888.00 2014-12-14 16:29:25.913 348 15308.31 33.00 53571.47 88888.00 2014-12-14 16:29:26.413 348 15308.26 32.98 53571.44 88888.00 2014-12-14 16:29:26.913 348 15308.27 32.98 53571.43 88888.00 2014-12-14 16:29:27.413 348 15308.26 32.96 53571.43 88888.00 2014-12-14 16:29:27.913 348 15308.28 33.01 53571.44 88888.00 2014-12-14 16:29:28.413 348 15308.27 33.09 53571.41 88888.00 2014-12-14 16:29:28.913 348 15308.28 33.05 53571.40 88888.00 2014-12-14 16:29:29.413 348 15308.34 33.05 53571.39 88888.00 2014-12-14 16:29:29.913 348 15308.36 33.11 53571.33 88888.00 2014-12-14 16:29:30.413 348 15308.34 33.17 53571.37 88888.00 2014-12-14 16:29:30.913 348 15308.35 33.21 53571.36 88888.00 2014-12-14 16:29:31.413 348 15308.34 33.26 53571.29 88888.00 2014-12-14 16:29:31.913 348 15308.33 33.33 53571.30 88888.00 2014-12-14 16:29:32.413 348 15308.29 33.29 53571.32 88888.00 2014-12-14 16:29:32.913 348 15308.26 33.29 53571.32 88888.00 2014-12-14 16:29:33.413 348 15308.26 33.34 53571.32 88888.00 2014-12-14 16:29:33.913 348 15308.25 33.37 53571.36 88888.00 2014-12-14 16:29:34.413 348 15308.22 33.39 53571.42 88888.00 2014-12-14 16:29:34.913 348 15308.20 33.43 53571.48 88888.00 2014-12-14 16:29:35.413 348 15308.16 33.37 53571.49 88888.00 2014-12-14 16:29:35.913 348 15308.15 33.36 53571.47 88888.00 2014-12-14 16:29:36.413 348 15308.11 33.40 53571.49 88888.00 2014-12-14 16:29:36.913 348 15308.06 33.51 53571.51 88888.00 2014-12-14 16:29:37.413 348 15308.02 33.55 53571.51 88888.00 2014-12-14 16:29:37.913 348 15308.04 33.55 53571.58 88888.00 2014-12-14 16:29:38.413 348 15307.99 33.54 53571.60 88888.00 2014-12-14 16:29:38.913 348 15307.90 33.52 53571.68 88888.00 2014-12-14 16:29:39.413 348 15307.87 33.50 53571.76 88888.00 2014-12-14 16:29:39.913 348 15307.79 33.60 53571.79 88888.00 2014-12-14 16:29:40.413 348 15307.75 33.61 53571.80 88888.00 2014-12-14 16:29:40.913 348 15307.77 33.60 53571.85 88888.00 2014-12-14 16:29:41.413 348 15307.68 33.62 53571.89 88888.00 2014-12-14 16:29:41.913 348 15307.61 33.53 53571.89 88888.00 2014-12-14 16:29:42.413 348 15307.54 33.54 53571.91 88888.00 2014-12-14 16:29:42.913 348 15307.45 33.56 53571.93 88888.00 2014-12-14 16:29:43.413 348 15307.36 33.55 53571.97 88888.00 2014-12-14 16:29:43.913 348 15307.37 33.57 53571.98 88888.00 2014-12-14 16:29:44.413 348 15307.36 33.48 53572.04 88888.00 2014-12-14 16:29:44.913 348 15307.28 33.46 53572.07 88888.00 2014-12-14 16:29:45.413 348 15307.24 33.47 53572.09 88888.00 2014-12-14 16:29:45.913 348 15307.19 33.43 53572.11 88888.00 2014-12-14 16:29:46.413 348 15307.16 33.46 53572.10 88888.00 2014-12-14 16:29:46.913 348 15307.16 33.42 53572.08 88888.00 2014-12-14 16:29:47.413 348 15307.15 33.38 53572.08 88888.00 2014-12-14 16:29:47.913 348 15307.17 33.46 53572.06 88888.00 2014-12-14 16:29:48.413 348 15307.15 33.38 53572.04 88888.00 2014-12-14 16:29:48.913 348 15307.10 33.31 53572.00 88888.00 2014-12-14 16:29:49.413 348 15307.07 33.30 53572.06 88888.00 2014-12-14 16:29:49.913 348 15307.03 33.36 53572.09 88888.00 2014-12-14 16:29:50.413 348 15307.06 33.42 53572.07 88888.00 2014-12-14 16:29:50.913 348 15307.08 33.37 53572.03 88888.00 2014-12-14 16:29:51.413 348 15307.03 33.33 53572.08 88888.00 2014-12-14 16:29:51.913 348 15306.99 33.30 53572.11 88888.00 2014-12-14 16:29:52.413 348 15306.98 33.26 53572.12 88888.00 2014-12-14 16:29:52.913 348 15306.96 33.29 53572.10 88888.00 2014-12-14 16:29:53.413 348 15306.91 33.37 53572.08 88888.00 2014-12-14 16:29:53.913 348 15306.93 33.42 53572.02 88888.00 2014-12-14 16:29:54.413 348 15306.93 33.52 53571.99 88888.00 2014-12-14 16:29:54.913 348 15306.93 33.55 53571.98 88888.00 2014-12-14 16:29:55.413 348 15306.93 33.57 53571.99 88888.00 2014-12-14 16:29:55.913 348 15306.98 33.56 53571.99 88888.00 2014-12-14 16:29:56.413 348 15307.02 33.55 53571.99 88888.00 2014-12-14 16:29:56.913 348 15307.05 33.50 53571.97 88888.00 2014-12-14 16:29:57.413 348 15307.03 33.46 53571.98 88888.00 2014-12-14 16:29:57.913 348 15307.01 33.47 53571.98 88888.00 2014-12-14 16:29:58.413 348 15307.02 33.61 53571.99 88888.00 2014-12-14 16:29:58.913 348 15307.10 33.67 53571.92 88888.00 2014-12-14 16:29:59.413 348 15307.08 33.68 53571.90 88888.00 2014-12-14 16:29:59.913 348 15307.06 33.70 53571.92 88888.00 2014-12-14 16:30:00.413 348 15307.08 33.70 53571.90 88888.00 2014-12-14 16:30:00.913 348 15307.08 33.70 53571.90 88888.00 2014-12-14 16:30:01.413 348 15307.07 33.78 53571.88 88888.00 2014-12-14 16:30:01.913 348 15307.09 33.79 53571.94 88888.00 2014-12-14 16:30:02.413 348 15307.09 33.87 53571.96 88888.00 2014-12-14 16:30:02.913 348 15307.16 33.93 53572.00 88888.00 2014-12-14 16:30:03.413 348 15307.20 34.00 53572.09 88888.00 2014-12-14 16:30:03.913 348 15307.14 34.07 53572.07 88888.00 2014-12-14 16:30:04.413 348 15307.05 34.14 53572.08 88888.00 2014-12-14 16:30:04.913 348 15307.02 34.16 53572.10 88888.00 2014-12-14 16:30:05.413 348 15307.00 34.21 53572.07 88888.00 2014-12-14 16:30:05.913 348 15307.02 34.28 53572.08 88888.00 2014-12-14 16:30:06.413 348 15306.98 34.31 53572.13 88888.00 2014-12-14 16:30:06.913 348 15306.94 34.32 53572.20 88888.00 2014-12-14 16:30:07.413 348 15306.93 34.33 53572.14 88888.00 2014-12-14 16:30:07.913 348 15306.94 34.37 53572.15 88888.00 2014-12-14 16:30:08.413 348 15306.87 34.41 53572.17 88888.00 2014-12-14 16:30:08.913 348 15306.81 34.42 53572.19 88888.00 2014-12-14 16:30:09.413 348 15306.82 34.49 53572.18 88888.00 2014-12-14 16:30:09.913 348 15306.82 34.52 53572.20 88888.00 2014-12-14 16:30:10.413 348 15306.77 34.57 53572.17 88888.00 2014-12-14 16:30:10.913 348 15306.72 34.57 53572.14 88888.00 2014-12-14 16:30:11.413 348 15306.72 34.57 53572.14 88888.00 2014-12-14 16:30:11.913 348 15306.66 34.59 53572.20 88888.00 2014-12-14 16:30:12.413 348 15306.64 34.58 53572.26 88888.00 2014-12-14 16:30:12.913 348 15306.60 34.55 53572.26 88888.00 2014-12-14 16:30:13.413 348 15306.63 34.57 53572.26 88888.00 2014-12-14 16:30:13.913 348 15306.65 34.67 53572.23 88888.00 2014-12-14 16:30:14.413 348 15306.70 34.59 53572.25 88888.00 2014-12-14 16:30:14.913 348 15306.65 34.55 53572.30 88888.00 2014-12-14 16:30:15.413 348 15306.65 34.50 53572.30 88888.00 2014-12-14 16:30:15.913 348 15306.61 34.54 53572.26 88888.00 2014-12-14 16:30:16.413 348 15306.57 34.52 53572.23 88888.00 2014-12-14 16:30:16.913 348 15306.57 34.50 53572.20 88888.00 2014-12-14 16:30:17.413 348 15306.59 34.47 53572.17 88888.00 2014-12-14 16:30:17.913 348 15306.57 34.42 53572.18 88888.00 2014-12-14 16:30:18.413 348 15306.62 34.49 53572.22 88888.00 2014-12-14 16:30:18.913 348 15306.60 34.55 53572.24 88888.00 2014-12-14 16:30:19.413 348 15306.66 34.56 53572.23 88888.00 2014-12-14 16:30:19.913 348 15306.74 34.52 53572.21 88888.00 2014-12-14 16:30:20.413 348 15306.74 34.49 53572.23 88888.00 2014-12-14 16:30:20.913 348 15306.75 34.47 53572.29 88888.00 2014-12-14 16:30:21.413 348 15306.73 34.43 53572.30 88888.00 2014-12-14 16:30:21.913 348 15306.68 34.43 53572.33 88888.00 2014-12-14 16:30:22.413 348 15306.64 34.38 53572.35 88888.00 2014-12-14 16:30:22.913 348 15306.61 34.35 53572.29 88888.00 2014-12-14 16:30:23.404 348 15306.54 34.34 53572.25 88888.00 2014-12-14 16:30:23.904 348 15306.52 34.31 53572.19 88888.00 2014-12-14 16:30:24.404 348 15306.51 34.29 53572.23 88888.00 2014-12-14 16:30:24.904 348 15306.46 34.28 53572.27 88888.00 2014-12-14 16:30:25.404 348 15306.42 34.28 53572.23 88888.00 2014-12-14 16:30:25.904 348 15306.37 34.33 53572.27 88888.00 2014-12-14 16:30:26.404 348 15306.38 34.40 53572.33 88888.00 2014-12-14 16:30:26.904 348 15306.37 34.43 53572.39 88888.00 2014-12-14 16:30:27.404 348 15306.35 34.48 53572.41 88888.00 2014-12-14 16:30:27.904 348 15306.29 34.51 53572.38 88888.00 2014-12-14 16:30:28.404 348 15306.26 34.54 53572.37 88888.00 2014-12-14 16:30:28.904 348 15306.27 34.57 53572.35 88888.00 2014-12-14 16:30:29.404 348 15306.21 34.59 53572.39 88888.00 2014-12-14 16:30:29.904 348 15306.11 34.61 53572.40 88888.00 2014-12-14 16:30:30.404 348 15306.07 34.60 53572.45 88888.00 2014-12-14 16:30:30.904 348 15306.03 34.61 53572.48 88888.00 2014-12-14 16:30:31.404 348 15305.98 34.65 53572.50 88888.00 2014-12-14 16:30:31.904 348 15305.98 34.68 53572.57 88888.00 2014-12-14 16:30:32.404 348 15305.90 34.63 53572.57 88888.00 2014-12-14 16:30:32.904 348 15305.82 34.64 53572.59 88888.00 2014-12-14 16:30:33.404 348 15305.83 34.63 53572.62 88888.00 2014-12-14 16:30:33.904 348 15305.88 34.65 53572.62 88888.00 2014-12-14 16:30:34.404 348 15305.79 34.67 53572.65 88888.00 2014-12-14 16:30:34.904 348 15305.74 34.69 53572.64 88888.00 2014-12-14 16:30:35.404 348 15305.72 34.68 53572.64 88888.00 2014-12-14 16:30:35.904 348 15305.71 34.72 53572.57 88888.00 2014-12-14 16:30:36.404 348 15305.67 34.74 53572.55 88888.00 2014-12-14 16:30:36.904 348 15305.64 34.75 53572.60 88888.00 2014-12-14 16:30:37.404 348 15305.67 34.78 53572.64 88888.00 2014-12-14 16:30:37.904 348 15305.67 34.84 53572.65 88888.00 2014-12-14 16:30:38.404 348 15305.71 34.86 53572.62 88888.00 2014-12-14 16:30:38.904 348 15305.67 34.84 53572.62 88888.00 2014-12-14 16:30:39.404 348 15305.71 34.93 53572.68 88888.00 2014-12-14 16:30:39.904 348 15305.73 34.98 53572.70 88888.00 2014-12-14 16:30:40.404 348 15305.70 34.94 53572.62 88888.00 2014-12-14 16:30:40.904 348 15305.65 34.97 53572.54 88888.00 2014-12-14 16:30:41.404 348 15305.64 34.92 53572.54 88888.00 2014-12-14 16:30:41.904 348 15305.64 34.86 53572.61 88888.00 2014-12-14 16:30:42.404 348 15305.63 34.85 53572.67 88888.00 2014-12-14 16:30:42.904 348 15305.62 34.88 53572.64 88888.00 2014-12-14 16:30:43.404 348 15305.64 34.90 53572.58 88888.00 2014-12-14 16:30:43.904 348 15305.60 34.91 53572.59 88888.00 2014-12-14 16:30:44.404 348 15305.58 34.98 53572.61 88888.00 2014-12-14 16:30:44.904 348 15305.57 34.99 53572.61 88888.00 2014-12-14 16:30:45.404 348 15305.56 34.91 53572.61 88888.00 2014-12-14 16:30:45.904 348 15305.52 34.91 53572.61 88888.00 2014-12-14 16:30:46.404 348 15305.53 34.97 53572.60 88888.00 2014-12-14 16:30:46.904 348 15305.53 34.94 53572.60 88888.00 2014-12-14 16:30:47.404 348 15305.53 34.90 53572.59 88888.00 2014-12-14 16:30:47.904 348 15305.53 34.88 53572.64 88888.00 2014-12-14 16:30:48.404 348 15305.56 34.90 53572.64 88888.00 2014-12-14 16:30:48.904 348 15305.53 34.95 53572.64 88888.00 2014-12-14 16:30:49.404 348 15305.55 34.92 53572.64 88888.00 2014-12-14 16:30:49.904 348 15305.55 34.89 53572.66 88888.00 2014-12-14 16:30:50.404 348 15305.54 34.85 53572.65 88888.00 2014-12-14 16:30:50.904 348 15305.54 34.86 53572.61 88888.00 2014-12-14 16:30:51.404 348 15305.56 34.93 53572.55 88888.00 2014-12-14 16:30:51.904 348 15305.58 35.02 53572.54 88888.00 2014-12-14 16:30:52.404 348 15305.58 35.01 53572.52 88888.00 2014-12-14 16:30:52.904 348 15305.53 34.91 53572.50 88888.00 2014-12-14 16:30:53.404 348 15305.51 34.90 53572.51 88888.00 2014-12-14 16:30:53.904 348 15305.55 34.91 53572.48 88888.00 2014-12-14 16:30:54.404 348 15305.56 34.86 53572.48 88888.00 2014-12-14 16:30:54.904 348 15305.60 34.92 53572.48 88888.00 2014-12-14 16:30:55.404 348 15305.58 35.00 53572.42 88888.00 2014-12-14 16:30:55.904 348 15305.58 35.02 53572.40 88888.00 2014-12-14 16:30:56.404 348 15305.60 35.04 53572.37 88888.00 2014-12-14 16:30:56.904 348 15305.57 35.06 53572.35 88888.00 2014-12-14 16:30:57.404 348 15305.62 35.02 53572.39 88888.00 2014-12-14 16:30:57.904 348 15305.66 35.01 53572.32 88888.00 2014-12-14 16:30:58.404 348 15305.72 35.02 53572.29 88888.00 2014-12-14 16:30:58.904 348 15305.71 35.01 53572.28 88888.00 2014-12-14 16:30:59.404 348 15305.78 35.01 53572.26 88888.00 2014-12-14 16:30:59.904 348 15305.76 34.99 53572.27 88888.00 2014-12-14 16:31:00.404 348 15305.79 35.02 53572.24 88888.00 2014-12-14 16:31:00.904 348 15305.83 35.07 53572.24 88888.00 2014-12-14 16:31:01.404 348 15305.85 35.08 53572.23 88888.00 2014-12-14 16:31:01.904 348 15305.85 35.15 53572.25 88888.00 2014-12-14 16:31:02.404 348 15305.90 35.18 53572.22 88888.00 2014-12-14 16:31:02.904 348 15305.90 35.14 53572.20 88888.00 2014-12-14 16:31:03.404 348 15305.91 35.11 53572.12 88888.00 2014-12-14 16:31:03.904 348 15305.90 35.16 53572.10 88888.00 2014-12-14 16:31:04.404 348 15305.92 35.20 53572.12 88888.00 2014-12-14 16:31:04.904 348 15305.97 35.19 53572.13 88888.00 2014-12-14 16:31:05.404 348 15305.97 35.18 53572.09 88888.00 2014-12-14 16:31:05.904 348 15305.96 35.17 53572.05 88888.00 2014-12-14 16:31:06.404 348 15305.94 35.18 53572.05 88888.00 2014-12-14 16:31:06.904 348 15305.99 35.25 53572.10 88888.00 2014-12-14 16:31:07.404 348 15306.00 35.25 53572.14 88888.00 2014-12-14 16:31:07.904 348 15306.03 35.21 53572.12 88888.00 2014-12-14 16:31:08.404 348 15306.03 35.18 53572.07 88888.00 2014-12-14 16:31:08.904 348 15306.05 35.18 53572.06 88888.00 2014-12-14 16:31:09.404 348 15306.09 35.19 53572.08 88888.00 2014-12-14 16:31:09.904 348 15306.08 35.24 53572.05 88888.00 2014-12-14 16:31:10.404 348 15306.08 35.19 53572.01 88888.00 2014-12-14 16:31:10.904 348 15306.08 35.12 53572.00 88888.00 2014-12-14 16:31:11.404 348 15306.11 35.15 53571.98 88888.00 2014-12-14 16:31:11.904 348 15306.15 35.14 53571.98 88888.00 2014-12-14 16:31:12.404 348 15306.16 35.10 53572.03 88888.00 2014-12-14 16:31:12.904 348 15306.17 35.06 53572.09 88888.00 2014-12-14 16:31:13.404 348 15306.16 35.04 53572.13 88888.00 2014-12-14 16:31:13.904 348 15306.14 35.06 53572.13 88888.00 2014-12-14 16:31:14.404 348 15306.10 35.06 53572.14 88888.00 2014-12-14 16:31:14.904 348 15306.10 34.99 53572.09 88888.00 2014-12-14 16:31:15.404 348 15306.10 34.95 53572.10 88888.00 2014-12-14 16:31:15.904 348 15306.10 34.97 53572.12 88888.00 2014-12-14 16:31:16.404 348 15306.08 34.97 53572.08 88888.00 2014-12-14 16:31:16.904 348 15306.11 34.92 53572.08 88888.00 2014-12-14 16:31:17.404 348 15306.10 34.91 53572.06 88888.00 2014-12-14 16:31:17.904 348 15306.10 34.91 53572.01 88888.00 2014-12-14 16:31:18.404 348 15306.12 34.90 53572.05 88888.00 2014-12-14 16:31:18.904 348 15306.14 34.91 53572.06 88888.00 2014-12-14 16:31:19.404 348 15306.16 34.85 53572.05 88888.00 2014-12-14 16:31:19.904 348 15306.18 34.84 53572.03 88888.00 2014-12-14 16:31:20.404 348 15306.10 34.88 53572.04 88888.00 2014-12-14 16:31:20.904 348 15306.09 34.88 53571.98 88888.00 2014-12-14 16:31:21.404 348 15306.03 34.83 53571.93 88888.00 2014-12-14 16:31:21.904 348 15306.05 34.78 53571.92 88888.00 2014-12-14 16:31:22.404 348 15306.09 34.82 53571.96 88888.00 2014-12-14 16:31:22.904 348 15306.14 34.81 53571.98 88888.00 2014-12-14 16:31:23.404 348 15306.17 34.80 53571.98 88888.00 2014-12-14 16:31:23.904 348 15306.21 34.77 53571.99 88888.00 2014-12-14 16:31:24.404 348 15306.28 34.81 53572.05 88888.00 2014-12-14 16:31:24.904 348 15306.29 34.82 53572.07 88888.00 2014-12-14 16:31:25.404 348 15306.32 34.80 53572.05 88888.00 2014-12-14 16:31:25.904 348 15306.29 34.82 53571.99 88888.00 2014-12-14 16:31:26.404 348 15306.29 34.86 53571.94 88888.00 2014-12-14 16:31:26.904 348 15306.37 34.84 53571.89 88888.00 2014-12-14 16:31:27.404 348 15306.39 34.78 53571.88 88888.00 2014-12-14 16:31:27.904 348 15306.44 34.80 53571.88 88888.00 2014-12-14 16:31:28.404 348 15306.45 34.91 53571.87 88888.00 2014-12-14 16:31:28.904 348 15306.45 34.93 53571.90 88888.00 2014-12-14 16:31:29.404 348 15306.47 34.91 53571.98 88888.00 2014-12-14 16:31:29.904 348 15306.54 34.88 53572.04 88888.00 2014-12-14 16:31:30.404 348 15306.55 34.91 53572.07 88888.00 2014-12-14 16:31:30.904 348 15306.59 34.93 53572.04 88888.00 2014-12-14 16:31:31.404 348 15306.61 34.92 53572.02 88888.00 2014-12-14 16:31:31.904 348 15306.62 34.71 53572.05 88888.00 2014-12-14 16:31:32.404 348 15306.66 34.59 53572.04 88888.00 2014-12-14 16:31:32.904 348 15306.69 34.78 53572.01 88888.00 2014-12-14 16:31:33.404 348 15306.73 34.88 53572.02 88888.00 2014-12-14 16:31:33.904 348 15306.73 34.86 53571.99 88888.00 2014-12-14 16:31:34.404 348 15306.78 34.91 53572.04 88888.00 2014-12-14 16:31:34.904 348 15306.82 34.97 53572.04 88888.00 2014-12-14 16:31:35.404 348 15306.88 34.97 53571.97 88888.00 2014-12-14 16:31:35.904 348 15306.91 34.97 53571.98 88888.00 2014-12-14 16:31:36.404 348 15306.94 34.97 53572.00 88888.00 2014-12-14 16:31:36.904 348 15306.94 34.99 53571.94 88888.00 2014-12-14 16:31:37.404 348 15306.99 34.93 53571.97 88888.00 2014-12-14 16:31:37.904 348 15307.01 34.97 53571.99 88888.00 2014-12-14 16:31:38.404 348 15307.03 35.01 53571.98 88888.00 2014-12-14 16:31:38.904 348 15307.05 35.00 53571.94 88888.00 2014-12-14 16:31:39.404 348 15307.06 35.02 53571.89 88888.00 2014-12-14 16:31:39.904 348 15307.05 34.99 53571.91 88888.00 2014-12-14 16:31:40.404 348 15307.06 34.99 53571.91 88888.00 2014-12-14 16:31:40.904 348 15307.11 35.02 53571.92 88888.00 2014-12-14 16:31:41.404 348 15307.14 35.00 53571.89 88888.00 2014-12-14 16:31:41.904 348 15307.12 35.04 53571.87 88888.00 2014-12-14 16:31:42.404 348 15307.11 35.09 53571.90 88888.00 2014-12-14 16:31:42.904 348 15307.12 35.11 53572.00 88888.00 2014-12-14 16:31:43.404 348 15307.16 35.12 53571.99 88888.00 2014-12-14 16:31:43.904 348 15307.17 35.15 53571.99 88888.00 2014-12-14 16:31:44.404 348 15307.21 35.16 53571.96 88888.00 2014-12-14 16:31:44.904 348 15307.23 35.18 53571.93 88888.00 2014-12-14 16:31:45.404 348 15307.21 35.16 53571.90 88888.00 2014-12-14 16:31:45.904 348 15307.17 35.15 53571.91 88888.00 2014-12-14 16:31:46.404 348 15307.18 35.18 53571.92 88888.00 2014-12-14 16:31:46.904 348 15307.24 35.26 53571.99 88888.00 2014-12-14 16:31:47.404 348 15307.24 35.32 53571.98 88888.00 2014-12-14 16:31:47.904 348 15307.25 35.36 53572.02 88888.00 2014-12-14 16:31:48.404 348 15307.26 35.36 53572.04 88888.00 2014-12-14 16:31:48.904 348 15307.27 35.41 53572.06 88888.00 2014-12-14 16:31:49.404 348 15307.33 35.42 53572.13 88888.00 2014-12-14 16:31:49.904 348 15307.36 35.44 53572.10 88888.00 2014-12-14 16:31:50.404 348 15307.33 35.41 53572.06 88888.00 2014-12-14 16:31:50.904 348 15307.32 35.37 53572.05 88888.00 2014-12-14 16:31:51.404 348 15307.28 35.37 53572.09 88888.00 2014-12-14 16:31:51.904 348 15307.34 35.36 53572.10 88888.00 2014-12-14 16:31:52.404 348 15307.36 35.29 53572.11 88888.00 2014-12-14 16:31:52.904 348 15307.33 35.30 53572.17 88888.00 2014-12-14 16:31:53.404 348 15307.28 35.35 53572.19 88888.00 2014-12-14 16:31:53.904 348 15307.33 35.33 53572.18 88888.00 2014-12-14 16:31:54.404 348 15307.28 35.32 53572.18 88888.00 2014-12-14 16:31:54.904 348 15307.27 35.33 53572.20 88888.00 2014-12-14 16:31:55.404 348 15307.24 35.40 53572.22 88888.00 2014-12-14 16:31:55.904 348 15307.28 35.38 53572.25 88888.00 2014-12-14 16:31:56.404 348 15307.26 35.40 53572.22 88888.00 2014-12-14 16:31:56.904 348 15307.23 35.33 53572.17 88888.00 2014-12-14 16:31:57.404 348 15307.25 35.32 53572.13 88888.00 2014-12-14 16:31:57.904 348 15307.27 35.33 53572.17 88888.00 2014-12-14 16:31:58.404 348 15307.25 35.34 53572.20 88888.00 2014-12-14 16:31:58.904 348 15307.18 35.38 53572.23 88888.00 2014-12-14 16:31:59.404 348 15307.23 35.34 53572.25 88888.00 2014-12-14 16:31:59.904 348 15307.17 35.32 53572.24 88888.00 2014-12-14 16:32:00.404 348 15307.11 35.26 53572.22 88888.00 2014-12-14 16:32:00.904 348 15307.09 35.27 53572.31 88888.00 2014-12-14 16:32:01.404 348 15307.06 35.29 53572.32 88888.00 2014-12-14 16:32:01.904 348 15307.05 35.35 53572.33 88888.00 2014-12-14 16:32:02.404 348 15307.03 35.38 53572.31 88888.00 2014-12-14 16:32:02.904 348 15307.05 35.37 53572.33 88888.00 2014-12-14 16:32:03.404 348 15307.07 35.36 53572.42 88888.00 2014-12-14 16:32:03.904 348 15307.05 35.38 53572.41 88888.00 2014-12-14 16:32:04.404 348 15307.07 35.41 53572.45 88888.00 2014-12-14 16:32:04.904 348 15307.07 35.41 53572.43 88888.00 2014-12-14 16:32:05.404 348 15307.03 35.38 53572.46 88888.00 2014-12-14 16:32:05.904 348 15307.02 35.42 53572.52 88888.00 2014-12-14 16:32:06.404 348 15306.97 35.40 53572.52 88888.00 2014-12-14 16:32:06.904 348 15306.96 35.42 53572.54 88888.00 2014-12-14 16:32:07.404 348 15306.89 35.36 53572.47 88888.00 2014-12-14 16:32:07.904 348 15306.88 35.38 53572.40 88888.00 2014-12-14 16:32:08.404 348 15306.91 35.45 53572.41 88888.00 2014-12-14 16:32:08.904 348 15306.93 35.50 53572.43 88888.00 2014-12-14 16:32:09.404 348 15306.93 35.52 53572.43 88888.00 2014-12-14 16:32:09.904 348 15306.86 35.51 53572.42 88888.00 2014-12-14 16:32:10.404 348 15306.86 35.52 53572.42 88888.00 2014-12-14 16:32:10.904 348 15306.82 35.58 53572.47 88888.00 2014-12-14 16:32:11.404 348 15306.83 35.53 53572.48 88888.00 2014-12-14 16:32:11.904 348 15306.87 35.62 53572.48 88888.00 2014-12-14 16:32:12.404 348 15306.89 35.66 53572.51 88888.00 2014-12-14 16:32:12.904 348 15306.87 35.69 53572.58 88888.00 2014-12-14 16:32:13.404 348 15306.83 35.71 53572.58 88888.00 2014-12-14 16:32:13.904 348 15306.82 35.70 53572.51 88888.00 2014-12-14 16:32:14.404 348 15306.91 35.72 53572.48 88888.00 2014-12-14 16:32:14.904 348 15306.89 35.72 53572.45 88888.00 2014-12-14 16:32:15.404 348 15306.88 35.72 53572.47 88888.00 2014-12-14 16:32:15.904 348 15306.84 35.78 53572.51 88888.00 2014-12-14 16:32:16.404 348 15306.82 35.77 53572.55 88888.00 2014-12-14 16:32:16.904 348 15306.83 35.78 53572.57 88888.00 2014-12-14 16:32:17.404 348 15306.84 35.80 53572.58 88888.00 2014-12-14 16:32:17.904 348 15306.87 35.82 53572.59 88888.00 2014-12-14 16:32:18.404 348 15306.90 35.87 53572.61 88888.00 2014-12-14 16:32:18.904 348 15306.84 35.89 53572.63 88888.00 2014-12-14 16:32:19.404 348 15306.82 35.90 53572.60 88888.00 2014-12-14 16:32:19.904 348 15306.82 35.90 53572.59 88888.00 2014-12-14 16:32:20.404 348 15306.81 35.89 53572.65 88888.00 2014-12-14 16:32:20.904 348 15306.75 35.89 53572.63 88888.00 2014-12-14 16:32:21.404 348 15306.72 35.88 53572.59 88888.00 2014-12-14 16:32:21.904 348 15306.70 35.88 53572.59 88888.00 2014-12-14 16:32:22.404 348 15306.66 35.87 53572.62 88888.00 2014-12-14 16:32:22.904 348 15306.72 35.86 53572.66 88888.00 2014-12-14 16:32:23.404 348 15306.64 35.89 53572.66 88888.00 2014-12-14 16:32:23.904 348 15306.61 35.93 53572.64 88888.00 2014-12-14 16:32:24.404 348 15306.62 35.92 53572.59 88888.00 2014-12-14 16:32:24.904 348 15306.59 35.89 53572.55 88888.00 2014-12-14 16:32:25.404 348 15306.59 35.90 53572.54 88888.00 2014-12-14 16:32:25.904 348 15306.55 35.88 53572.51 88888.00 2014-12-14 16:32:26.404 348 15306.47 35.92 53572.50 88888.00 2014-12-14 16:32:26.904 348 15306.46 35.95 53572.52 88888.00 2014-12-14 16:32:27.404 348 15306.47 35.95 53572.50 88888.00 2014-12-14 16:32:27.904 348 15306.38 35.94 53572.44 88888.00 2014-12-14 16:32:28.404 348 15306.32 35.92 53572.49 88888.00 2014-12-14 16:32:28.904 348 15306.36 35.88 53572.51 88888.00 2014-12-14 16:32:29.404 348 15306.35 35.88 53572.48 88888.00 2014-12-14 16:32:29.904 348 15306.33 35.87 53572.50 88888.00 2014-12-14 16:32:30.404 348 15306.28 35.86 53572.48 88888.00 2014-12-14 16:32:30.904 348 15306.29 35.82 53572.44 88888.00 2014-12-14 16:32:31.404 348 15306.28 35.82 53572.40 88888.00 2014-12-14 16:32:31.904 348 15306.28 35.87 53572.41 88888.00 2014-12-14 16:32:32.404 348 15306.24 35.93 53572.46 88888.00 2014-12-14 16:32:32.904 348 15306.19 35.89 53572.47 88888.00 2014-12-14 16:32:33.404 348 15306.20 35.86 53572.48 88888.00 2014-12-14 16:32:33.904 348 15306.23 35.90 53572.49 88888.00 2014-12-14 16:32:34.404 348 15306.23 35.94 53572.46 88888.00 2014-12-14 16:32:34.904 348 15306.19 35.95 53572.50 88888.00 2014-12-14 16:32:35.404 348 15306.18 35.99 53572.54 88888.00 2014-12-14 16:32:35.904 348 15306.16 36.01 53572.53 88888.00 2014-12-14 16:32:36.404 348 15306.15 35.94 53572.50 88888.00 2014-12-14 16:32:36.904 348 15306.10 35.70 53572.50 88888.00 2014-12-14 16:32:37.404 348 15306.11 35.80 53572.45 88888.00 2014-12-14 16:32:37.904 348 15306.14 35.92 53572.43 88888.00 2014-12-14 16:32:38.404 348 15306.15 35.94 53572.45 88888.00 2014-12-14 16:32:38.904 348 15306.12 35.94 53572.48 88888.00 2014-12-14 16:32:39.404 348 15306.15 35.93 53572.52 88888.00 2014-12-14 16:32:39.904 348 15306.20 35.94 53572.55 88888.00 2014-12-14 16:32:40.404 348 15306.18 35.92 53572.54 88888.00 2014-12-14 16:32:40.904 348 15306.17 35.92 53572.58 88888.00 2014-12-14 16:32:41.404 348 15306.17 35.95 53572.57 88888.00 2014-12-14 16:32:41.904 348 15306.16 35.97 53572.53 88888.00 2014-12-14 16:32:42.404 348 15306.17 35.94 53572.46 88888.00 2014-12-14 16:32:42.904 348 15306.16 35.87 53572.41 88888.00 2014-12-14 16:32:43.404 348 15306.14 35.82 53572.40 88888.00 2014-12-14 16:32:43.904 348 15306.10 35.81 53572.40 88888.00 2014-12-14 16:32:44.404 348 15306.12 35.85 53572.41 88888.00 2014-12-14 16:32:44.904 348 15306.09 35.88 53572.41 88888.00 2014-12-14 16:32:45.404 348 15306.10 35.88 53572.39 88888.00 2014-12-14 16:32:45.904 348 15306.09 35.84 53572.39 88888.00 2014-12-14 16:32:46.404 348 15306.07 35.79 53572.30 88888.00 2014-12-14 16:32:46.904 348 15306.07 35.79 53572.33 88888.00 2014-12-14 16:32:47.404 348 15306.00 35.84 53572.34 88888.00 2014-12-14 16:32:47.904 348 15306.03 35.89 53572.30 88888.00 2014-12-14 16:32:48.404 348 15306.02 35.89 53572.27 88888.00 2014-12-14 16:32:48.904 348 15305.99 35.89 53572.25 88888.00 2014-12-14 16:32:49.404 348 15305.97 35.92 53572.29 88888.00 2014-12-14 16:32:49.904 348 15305.98 35.87 53572.32 88888.00 2014-12-14 16:32:50.404 348 15305.98 35.79 53572.27 88888.00 2014-12-14 16:32:50.904 348 15305.98 35.82 53572.26 88888.00 2014-12-14 16:32:51.404 348 15306.00 35.85 53572.27 88888.00 2014-12-14 16:32:51.904 348 15306.01 35.84 53572.32 88888.00 2014-12-14 16:32:52.404 348 15306.01 35.86 53572.34 88888.00 2014-12-14 16:32:52.904 348 15306.03 35.87 53572.30 88888.00 2014-12-14 16:32:53.404 348 15306.09 35.87 53572.31 88888.00 2014-12-14 16:32:53.904 348 15306.03 35.88 53572.29 88888.00 2014-12-14 16:32:54.404 348 15306.02 35.86 53572.21 88888.00 2014-12-14 16:32:54.904 348 15306.07 35.82 53572.22 88888.00 2014-12-14 16:32:55.404 348 15306.07 35.86 53572.20 88888.00 2014-12-14 16:32:55.904 348 15306.07 35.86 53572.18 88888.00 2014-12-14 16:32:56.404 348 15306.12 35.82 53572.18 88888.00 2014-12-14 16:32:56.904 348 15306.16 35.84 53572.21 88888.00 2014-12-14 16:32:57.404 348 15306.12 35.88 53572.28 88888.00 2014-12-14 16:32:57.904 348 15306.20 35.92 53572.23 88888.00 2014-12-14 16:32:58.404 348 15306.23 35.94 53572.23 88888.00 2014-12-14 16:32:58.904 348 15306.26 35.95 53572.21 88888.00 2014-12-14 16:32:59.404 348 15306.28 35.96 53572.17 88888.00 2014-12-14 16:32:59.904 348 15306.27 35.96 53572.14 88888.00 2014-12-14 16:33:00.404 348 15306.23 35.97 53572.12 88888.00 2014-12-14 16:33:00.904 348 15306.26 35.96 53572.12 88888.00 2014-12-14 16:33:01.404 348 15306.32 35.97 53572.08 88888.00 2014-12-14 16:33:01.904 348 15306.30 36.02 53572.07 88888.00 2014-12-14 16:33:02.404 348 15306.34 36.01 53572.09 88888.00 2014-12-14 16:33:02.904 348 15306.36 36.03 53572.11 88888.00 2014-12-14 16:33:03.404 348 15306.37 36.05 53572.12 88888.00 2014-12-14 16:33:03.904 348 15306.42 36.06 53572.15 88888.00 2014-12-14 16:33:04.404 348 15306.41 36.12 53572.15 88888.00 2014-12-14 16:33:04.904 348 15306.41 36.12 53572.20 88888.00 2014-12-14 16:33:05.404 348 15306.43 36.14 53572.14 88888.00 2014-12-14 16:33:05.904 348 15306.46 36.15 53572.10 88888.00 2014-12-14 16:33:06.404 348 15306.50 36.13 53572.12 88888.00 2014-12-14 16:33:06.904 348 15306.47 36.19 53572.09 88888.00 2014-12-14 16:33:07.404 348 15306.48 36.21 53572.05 88888.00 2014-12-14 16:33:07.904 348 15306.50 36.21 53572.06 88888.00 2014-12-14 16:33:08.404 348 15306.53 36.19 53572.05 88888.00 2014-12-14 16:33:08.904 348 15306.55 36.20 53572.06 88888.00 2014-12-14 16:33:09.404 348 15306.55 36.22 53572.12 88888.00 2014-12-14 16:33:09.904 348 15306.56 36.21 53572.12 88888.00 2014-12-14 16:33:10.404 348 15306.54 36.23 53572.09 88888.00 2014-12-14 16:33:10.904 348 15306.56 36.27 53572.05 88888.00 2014-12-14 16:33:11.404 348 15306.59 36.23 53572.02 88888.00 2014-12-14 16:33:11.904 348 15306.61 36.20 53572.01 88888.00 2014-12-14 16:33:12.404 348 15306.61 36.18 53571.99 88888.00 2014-12-14 16:33:12.904 348 15306.62 36.22 53572.00 88888.00 2014-12-14 16:33:13.404 348 15306.63 36.24 53571.98 88888.00 2014-12-14 16:33:13.904 348 15306.64 36.23 53572.01 88888.00 2014-12-14 16:33:14.404 348 15306.62 36.20 53572.10 88888.00 2014-12-14 16:33:14.904 348 15306.64 36.16 53572.12 88888.00 2014-12-14 16:33:15.404 348 15306.68 36.14 53572.10 88888.00 2014-12-14 16:33:15.904 348 15306.74 36.20 53572.13 88888.00 2014-12-14 16:33:16.404 348 15306.74 36.22 53572.06 88888.00 2014-12-14 16:33:16.904 348 15306.69 36.18 53572.01 88888.00 2014-12-14 16:33:17.404 348 15306.70 36.09 53572.01 88888.00 2014-12-14 16:33:17.904 348 15306.72 36.06 53572.00 88888.00 2014-12-14 16:33:18.404 348 15306.75 36.12 53571.99 88888.00 2014-12-14 16:33:18.904 348 15306.79 36.15 53572.01 88888.00 2014-12-14 16:33:19.404 348 15306.79 36.13 53572.00 88888.00 2014-12-14 16:33:19.904 348 15306.78 36.07 53572.02 88888.00 2014-12-14 16:33:20.404 348 15306.77 36.07 53572.01 88888.00 2014-12-14 16:33:20.904 348 15306.83 36.06 53572.01 88888.00 2014-12-14 16:33:21.404 348 15306.79 36.05 53572.02 88888.00 2014-12-14 16:33:21.904 348 15306.77 36.02 53572.02 88888.00 2014-12-14 16:33:22.404 348 15306.79 36.01 53572.00 88888.00 2014-12-14 16:33:22.904 348 15306.79 36.03 53572.00 88888.00 2014-12-14 16:33:23.404 348 15306.72 36.09 53571.94 88888.00 2014-12-14 16:33:23.904 348 15306.72 36.11 53571.89 88888.00 2014-12-14 16:33:24.404 348 15306.77 36.07 53571.93 88888.00 2014-12-14 16:33:24.904 348 15306.75 36.05 53571.93 88888.00 2014-12-14 16:33:25.404 348 15306.79 36.06 53571.92 88888.00 2014-12-14 16:33:25.904 348 15306.81 36.12 53571.96 88888.00 2014-12-14 16:33:26.404 348 15306.89 36.12 53572.00 88888.00 2014-12-14 16:33:26.904 348 15306.88 36.12 53572.01 88888.00 2014-12-14 16:33:27.404 348 15306.86 36.12 53572.04 88888.00 2014-12-14 16:33:27.904 348 15306.83 36.09 53572.01 88888.00 2014-12-14 16:33:28.404 348 15306.89 36.05 53571.96 88888.00 2014-12-14 16:33:28.904 348 15306.88 36.03 53571.90 88888.00 2014-12-14 16:33:29.404 348 15306.86 36.04 53571.92 88888.00 2014-12-14 16:33:29.904 348 15306.80 36.05 53571.94 88888.00 2014-12-14 16:33:30.404 348 15306.84 36.07 53571.91 88888.00 2014-12-14 16:33:30.904 348 15306.91 36.07 53571.89 88888.00 2014-12-14 16:33:31.404 348 15306.91 36.05 53571.92 88888.00 2014-12-14 16:33:31.904 348 15306.96 36.11 53571.96 88888.00 2014-12-14 16:33:32.404 348 15306.91 36.11 53571.99 88888.00 2014-12-14 16:33:32.904 348 15307.00 36.16 53571.98 88888.00 2014-12-14 16:33:33.404 348 15307.02 36.14 53571.91 88888.00 2014-12-14 16:33:33.904 348 15307.01 36.14 53571.98 88888.00 2014-12-14 16:33:34.404 348 15307.09 36.14 53571.98 88888.00 2014-12-14 16:33:34.904 348 15307.10 36.11 53571.91 88888.00 2014-12-14 16:33:35.404 348 15307.14 36.13 53571.89 88888.00 2014-12-14 16:33:35.904 348 15307.17 36.12 53571.87 88888.00 2014-12-14 16:33:36.404 348 15307.19 36.16 53571.85 88888.00 2014-12-14 16:33:36.904 348 15307.18 36.10 53571.82 88888.00 2014-12-14 16:33:37.404 348 15307.19 36.03 53571.81 88888.00 2014-12-14 16:33:37.904 348 15307.21 36.03 53571.81 88888.00 2014-12-14 16:33:38.404 348 15307.23 36.06 53571.83 88888.00 2014-12-14 16:33:38.904 348 15307.23 36.11 53571.86 88888.00 2014-12-14 16:33:39.404 348 15307.24 36.12 53571.87 88888.00 2014-12-14 16:33:39.904 348 15307.29 36.14 53571.90 88888.00 2014-12-14 16:33:40.404 348 15307.34 36.13 53571.88 88888.00 2014-12-14 16:33:40.904 348 15307.38 36.14 53571.89 88888.00 2014-12-14 16:33:41.404 348 15307.35 36.09 53571.88 88888.00 2014-12-14 16:33:41.904 348 15307.33 36.11 53571.85 88888.00 2014-12-14 16:33:42.404 348 15307.38 36.14 53571.90 88888.00 2014-12-14 16:33:42.904 348 15307.35 36.18 53571.93 88888.00 2014-12-14 16:33:43.404 348 15307.38 36.16 53571.92 88888.00 2014-12-14 16:33:43.904 348 15307.39 36.14 53571.92 88888.00 2014-12-14 16:33:44.404 348 15307.38 36.16 53571.94 88888.00 2014-12-14 16:33:44.904 348 15307.39 36.13 53571.97 88888.00 2014-12-14 16:33:45.404 348 15307.41 36.14 53571.94 88888.00 2014-12-14 16:33:45.904 348 15307.43 36.15 53571.92 88888.00 2014-12-14 16:33:46.404 348 15307.42 36.14 53571.89 88888.00 2014-12-14 16:33:46.904 348 15307.46 36.10 53571.93 88888.00 2014-12-14 16:33:47.404 348 15307.50 36.10 53571.98 88888.00 2014-12-14 16:33:47.904 348 15307.52 36.09 53572.02 88888.00 2014-12-14 16:33:48.404 348 15307.52 36.07 53572.01 88888.00 2014-12-14 16:33:48.904 348 15307.55 36.09 53572.00 88888.00 2014-12-14 16:33:49.404 348 15307.56 36.12 53572.03 88888.00 2014-12-14 16:33:49.904 348 15307.59 36.13 53572.07 88888.00 2014-12-14 16:33:50.404 348 15307.61 36.12 53572.08 88888.00 2014-12-14 16:33:50.904 348 15307.60 36.16 53572.07 88888.00 2014-12-14 16:33:51.404 348 15307.63 36.13 53572.01 88888.00 2014-12-14 16:33:51.904 348 15307.64 36.09 53571.91 88888.00 2014-12-14 16:33:52.404 348 15307.68 36.11 53571.84 88888.00 2014-12-14 16:33:52.904 348 15307.69 36.14 53571.79 88888.00 2014-12-14 16:33:53.404 348 15307.64 36.12 53571.82 88888.00 2014-12-14 16:33:53.904 348 15307.69 36.12 53571.83 88888.00 2014-12-14 16:33:54.404 348 15307.64 36.10 53571.83 88888.00 2014-12-14 16:33:54.904 348 15307.66 36.09 53571.82 88888.00 2014-12-14 16:33:55.404 348 15307.70 36.09 53571.81 88888.00 2014-12-14 16:33:55.904 348 15307.73 36.11 53571.83 88888.00 2014-12-14 16:33:56.404 348 15307.75 36.12 53571.82 88888.00 2014-12-14 16:33:56.904 348 15307.73 36.12 53571.87 88888.00 2014-12-14 16:33:57.404 348 15307.70 36.13 53571.87 88888.00 2014-12-14 16:33:57.904 348 15307.72 36.15 53571.81 88888.00 2014-12-14 16:33:58.404 348 15307.78 36.12 53571.81 88888.00 2014-12-14 16:33:58.904 348 15307.79 36.11 53571.80 88888.00 2014-12-14 16:33:59.404 348 15307.84 36.09 53571.73 88888.00 2014-12-14 16:33:59.904 348 15307.90 36.11 53571.72 88888.00 2014-12-14 16:34:00.404 348 15307.91 36.13 53571.73 88888.00 2014-12-14 16:34:00.904 348 15307.96 36.11 53571.81 88888.00 2014-12-14 16:34:01.404 348 15307.95 36.05 53571.83 88888.00 2014-12-14 16:34:01.904 348 15307.95 35.97 53571.77 88888.00 2014-12-14 16:34:02.404 348 15307.97 36.01 53571.76 88888.00 2014-12-14 16:34:02.904 348 15308.02 36.04 53571.76 88888.00 2014-12-14 16:34:03.404 348 15308.06 36.07 53571.77 88888.00 2014-12-14 16:34:03.904 348 15308.08 36.10 53571.74 88888.00 2014-12-14 16:34:04.404 348 15308.17 36.06 53571.78 88888.00 2014-12-14 16:34:04.904 348 15308.16 36.06 53571.79 88888.00 2014-12-14 16:34:05.404 348 15308.17 36.04 53571.77 88888.00 2014-12-14 16:34:05.904 348 15308.19 35.99 53571.84 88888.00 2014-12-14 16:34:06.404 348 15308.20 35.99 53571.86 88888.00 2014-12-14 16:34:06.904 348 15308.25 36.02 53571.87 88888.00 2014-12-14 16:34:07.404 348 15308.29 35.97 53571.86 88888.00 2014-12-14 16:34:07.904 348 15308.33 35.96 53571.87 88888.00 2014-12-14 16:34:08.404 348 15308.35 35.97 53571.87 88888.00 2014-12-14 16:34:08.904 348 15308.42 35.97 53571.89 88888.00 2014-12-14 16:34:09.404 348 15308.40 35.97 53571.82 88888.00 2014-12-14 16:34:09.904 348 15308.37 35.94 53571.81 88888.00 2014-12-14 16:34:10.404 348 15308.37 35.88 53571.85 88888.00 2014-12-14 16:34:10.904 348 15308.41 35.82 53571.81 88888.00 2014-12-14 16:34:11.404 348 15308.37 35.85 53571.80 88888.00 2014-12-14 16:34:11.904 348 15308.44 35.81 53571.79 88888.00 2014-12-14 16:34:12.404 348 15308.49 35.75 53571.83 88888.00 2014-12-14 16:34:12.904 348 15308.49 35.77 53571.88 88888.00 2014-12-14 16:34:13.404 348 15308.46 35.77 53571.88 88888.00 2014-12-14 16:34:13.904 348 15308.50 35.77 53571.85 88888.00 2014-12-14 16:34:14.404 348 15308.56 35.73 53571.85 88888.00 2014-12-14 16:34:14.904 348 15308.54 35.69 53571.90 88888.00 2014-12-14 16:34:15.404 348 15308.52 35.69 53571.87 88888.00 2014-12-14 16:34:15.904 348 15308.55 35.66 53571.82 88888.00 2014-12-14 16:34:16.404 348 15308.54 35.63 53571.81 88888.00 2014-12-14 16:34:16.904 348 15308.58 35.66 53571.80 88888.00 2014-12-14 16:34:17.404 348 15308.63 35.68 53571.71 88888.00 2014-12-14 16:34:17.904 348 15308.67 35.73 53571.68 88888.00 2014-12-14 16:34:18.404 348 15308.71 35.70 53571.71 88888.00 2014-12-14 16:34:18.904 348 15308.72 35.66 53571.74 88888.00 2014-12-14 16:34:19.404 348 15308.76 35.66 53571.73 88888.00 2014-12-14 16:34:19.904 348 15308.76 35.66 53571.71 88888.00 2014-12-14 16:34:20.404 348 15308.69 35.69 53571.68 88888.00 2014-12-14 16:34:20.904 348 15308.71 35.68 53571.66 88888.00 2014-12-14 16:34:21.404 348 15308.77 35.64 53571.63 88888.00 2014-12-14 16:34:21.904 348 15308.80 35.61 53571.61 88888.00 2014-12-14 16:34:22.404 348 15308.80 35.64 53571.61 88888.00 2014-12-14 16:34:22.904 348 15308.79 35.66 53571.63 88888.00 2014-12-14 16:34:23.404 348 15308.81 35.63 53571.64 88888.00 2014-12-14 16:34:23.904 348 15308.86 35.67 53571.65 88888.00 2014-12-14 16:34:24.404 348 15308.94 35.67 53571.69 88888.00 2014-12-14 16:34:24.904 348 15308.92 35.64 53571.70 88888.00 2014-12-14 16:34:25.404 348 15308.94 35.64 53571.67 88888.00 2014-12-14 16:34:25.904 348 15308.95 35.64 53571.67 88888.00 2014-12-14 16:34:26.404 348 15308.89 35.69 53571.63 88888.00 2014-12-14 16:34:26.904 348 15308.89 35.69 53571.61 88888.00 2014-12-14 16:34:27.404 348 15308.94 35.71 53571.65 88888.00 2014-12-14 16:34:27.904 348 15308.94 35.70 53571.68 88888.00 2014-12-14 16:34:28.404 348 15308.91 35.71 53571.64 88888.00 2014-12-14 16:34:28.904 348 15308.95 35.70 53571.65 88888.00 2014-12-14 16:34:29.404 348 15308.96 35.75 53571.63 88888.00 2014-12-14 16:34:29.904 348 15308.98 35.78 53571.56 88888.00 2014-12-14 16:34:30.404 348 15308.97 35.79 53571.58 88888.00 2014-12-14 16:34:30.904 348 15308.91 35.78 53571.62 88888.00 2014-12-14 16:34:31.404 348 15308.95 35.79 53571.62 88888.00 2014-12-14 16:34:31.904 348 15308.99 35.79 53571.65 88888.00 2014-12-14 16:34:32.404 348 15308.95 35.79 53571.69 88888.00 2014-12-14 16:34:32.904 348 15308.89 35.78 53571.67 88888.00 2014-12-14 16:34:33.404 348 15308.90 35.75 53571.68 88888.00 2014-12-14 16:34:33.904 348 15308.95 35.66 53571.76 88888.00 2014-12-14 16:34:34.404 348 15308.92 35.63 53571.72 88888.00 2014-12-14 16:34:34.904 348 15308.90 35.62 53571.70 88888.00 2014-12-14 16:34:35.404 348 15308.94 35.59 53571.73 88888.00 2014-12-14 16:34:35.904 348 15308.96 35.63 53571.83 88888.00 2014-12-14 16:34:36.404 348 15308.94 35.66 53571.86 88888.00 2014-12-14 16:34:36.904 348 15308.95 35.60 53571.86 88888.00 2014-12-14 16:34:37.404 348 15308.95 35.51 53571.85 88888.00 2014-12-14 16:34:37.904 348 15308.96 35.49 53571.85 88888.00 2014-12-14 16:34:38.404 348 15308.97 35.45 53571.90 88888.00 2014-12-14 16:34:38.904 348 15308.99 35.42 53571.87 88888.00 2014-12-14 16:34:39.404 348 15308.90 35.36 53571.81 88888.00 2014-12-14 16:34:39.904 348 15308.88 35.37 53571.82 88888.00 2014-12-14 16:34:40.404 348 15308.96 35.30 53571.82 88888.00 2014-12-14 16:34:40.904 348 15308.94 35.24 53571.83 88888.00 2014-12-14 16:34:41.404 348 15308.95 35.33 53571.82 88888.00 2014-12-14 16:34:41.904 348 15309.00 35.32 53571.81 88888.00 2014-12-14 16:34:42.404 348 15308.92 35.26 53571.86 88888.00 2014-12-14 16:34:42.904 348 15308.95 35.27 53571.81 88888.00 2014-12-14 16:34:43.404 348 15308.96 35.19 53571.86 88888.00 2014-12-14 16:34:43.904 348 15308.98 35.17 53571.89 88888.00 2014-12-14 16:34:44.404 348 15309.00 35.19 53571.84 88888.00 2014-12-14 16:34:44.904 348 15309.04 35.15 53571.82 88888.00 2014-12-14 16:34:45.404 348 15308.99 35.23 53571.84 88888.00 2014-12-14 16:34:45.904 348 15308.94 35.21 53571.78 88888.00 2014-12-14 16:34:46.404 348 15308.98 35.21 53571.78 88888.00 2014-12-14 16:34:46.904 348 15309.04 35.20 53571.87 88888.00 2014-12-14 16:34:47.404 348 15309.05 35.11 53571.89 88888.00 2014-12-14 16:34:47.904 348 15309.15 35.08 53571.90 88888.00 2014-12-14 16:34:48.404 348 15309.16 35.08 53571.92 88888.00 2014-12-14 16:34:48.904 348 15309.08 35.01 53571.96 88888.00 2014-12-14 16:34:49.404 348 15309.10 34.99 53571.93 88888.00 2014-12-14 16:34:49.904 348 15309.16 34.97 53571.94 88888.00 2014-12-14 16:34:50.404 348 15309.15 34.95 53571.88 88888.00 2014-12-14 16:34:50.904 348 15309.16 34.94 53571.91 88888.00 2014-12-14 16:34:51.404 348 15309.14 35.03 53571.92 88888.00 2014-12-14 16:34:51.904 348 15309.17 35.10 53571.94 88888.00 2014-12-14 16:34:52.404 348 15309.19 35.10 53571.96 88888.00 2014-12-14 16:34:52.904 348 15309.16 35.00 53571.96 88888.00 2014-12-14 16:34:53.404 348 15309.13 34.92 53572.01 88888.00 2014-12-14 16:34:53.904 348 15309.07 34.98 53572.02 88888.00 2014-12-14 16:34:54.404 348 15309.07 34.98 53572.03 88888.00 2014-12-14 16:34:54.904 348 15309.08 34.95 53572.07 88888.00 2014-12-14 16:34:55.404 348 15309.15 35.00 53572.08 88888.00 2014-12-14 16:34:55.904 348 15309.08 35.01 53572.05 88888.00 2014-12-14 16:34:56.404 348 15309.07 35.02 53572.03 88888.00 2014-12-14 16:34:56.904 348 15309.07 34.98 53572.10 88888.00 2014-12-14 16:34:57.404 348 15309.04 34.91 53572.14 88888.00 2014-12-14 16:34:57.904 348 15309.04 34.89 53572.20 88888.00 2014-12-14 16:34:58.404 348 15309.07 34.84 53572.23 88888.00 2014-12-14 16:34:58.904 348 15309.01 34.83 53572.26 88888.00 2014-12-14 16:34:59.404 348 15308.92 34.82 53572.35 88888.00 2014-12-14 16:34:59.904 348 15308.95 34.82 53572.39 88888.00 2014-12-14 16:35:00.404 348 15308.95 34.85 53572.38 88888.00 2014-12-14 16:35:00.904 348 15308.92 34.84 53572.33 88888.00 2014-12-14 16:35:01.404 348 15308.91 34.88 53572.29 88888.00 2014-12-14 16:35:01.904 348 15308.89 34.93 53572.25 88888.00 2014-12-14 16:35:02.404 348 15308.92 34.89 53572.25 88888.00 2014-12-14 16:35:02.904 348 15308.89 34.95 53572.29 88888.00 2014-12-14 16:35:03.404 348 15308.88 34.90 53572.30 88888.00 2014-12-14 16:35:03.904 348 15308.91 34.88 53572.33 88888.00 2014-12-14 16:35:04.404 348 15308.91 34.84 53572.35 88888.00 2014-12-14 16:35:04.904 348 15308.91 34.80 53572.37 88888.00 2014-12-14 16:35:05.404 348 15308.94 34.80 53572.37 88888.00 2014-12-14 16:35:05.904 348 15308.95 34.69 53572.40 88888.00 2014-12-14 16:35:06.404 348 15308.94 34.69 53572.37 88888.00 2014-12-14 16:35:06.904 348 15308.92 34.75 53572.34 88888.00 2014-12-14 16:35:07.404 348 15308.96 34.73 53572.30 88888.00 2014-12-14 16:35:07.904 348 15309.03 34.69 53572.31 88888.00 2014-12-14 16:35:08.404 348 15309.07 34.72 53572.34 88888.00 2014-12-14 16:35:08.904 348 15309.03 34.78 53572.34 88888.00 2014-12-14 16:35:09.404 348 15309.03 34.76 53572.34 88888.00 2014-12-14 16:35:09.904 348 15309.00 34.71 53572.33 88888.00 2014-12-14 16:35:10.404 348 15309.03 34.63 53572.30 88888.00 2014-12-14 16:35:10.904 348 15309.05 34.61 53572.32 88888.00 2014-12-14 16:35:11.404 348 15309.05 34.67 53572.31 88888.00 2014-12-14 16:35:11.904 348 15309.09 34.69 53572.29 88888.00 2014-12-14 16:35:12.404 348 15309.13 34.64 53572.33 88888.00 2014-12-14 16:35:12.904 348 15309.15 34.59 53572.30 88888.00 2014-12-14 16:35:13.404 348 15309.18 34.67 53572.27 88888.00 2014-12-14 16:35:13.904 348 15309.15 34.65 53572.21 88888.00 2014-12-14 16:35:14.404 348 15309.22 34.63 53572.25 88888.00 2014-12-14 16:35:14.904 348 15309.25 34.60 53572.25 88888.00 2014-12-14 16:35:15.404 348 15309.22 34.66 53572.23 88888.00 2014-12-14 16:35:15.904 348 15309.23 34.68 53572.23 88888.00 2014-12-14 16:35:16.404 348 15309.28 34.71 53572.27 88888.00 2014-12-14 16:35:16.904 348 15309.25 34.75 53572.29 88888.00 2014-12-14 16:35:17.404 348 15309.23 34.73 53572.27 88888.00 2014-12-14 16:35:17.904 348 15309.23 34.75 53572.23 88888.00 2014-12-14 16:35:18.404 348 15309.20 34.77 53572.22 88888.00 2014-12-14 16:35:18.904 348 15309.24 34.76 53572.23 88888.00 2014-12-14 16:35:19.404 348 15309.28 34.77 53572.22 88888.00 2014-12-14 16:35:19.904 348 15309.31 34.84 53572.18 88888.00 2014-12-14 16:35:20.404 348 15309.29 34.82 53572.20 88888.00 2014-12-14 16:35:20.904 348 15309.28 34.81 53572.26 88888.00 2014-12-14 16:35:21.404 348 15309.31 34.88 53572.25 88888.00 2014-12-14 16:35:21.904 348 15309.33 34.91 53572.29 88888.00 2014-12-14 16:35:22.404 348 15309.34 34.95 53572.32 88888.00 2014-12-14 16:35:22.904 348 15309.32 34.95 53572.35 88888.00 2014-12-14 16:35:23.404 348 15309.27 34.94 53572.41 88888.00 2014-12-14 16:35:23.904 348 15309.29 34.95 53572.39 88888.00 2014-12-14 16:35:24.404 348 15309.31 34.98 53572.41 88888.00 2014-12-14 16:35:24.904 348 15309.31 34.95 53572.34 88888.00 2014-12-14 16:35:25.404 348 15309.25 35.02 53572.34 88888.00 2014-12-14 16:35:25.904 348 15309.19 34.97 53572.39 88888.00 2014-12-14 16:35:26.404 348 15309.17 34.88 53572.41 88888.00 2014-12-14 16:35:26.904 348 15309.23 34.88 53572.39 88888.00 2014-12-14 16:35:27.404 348 15309.20 34.94 53572.44 88888.00 2014-12-14 16:35:27.904 348 15309.11 34.88 53572.48 88888.00 2014-12-14 16:35:28.404 348 15309.08 34.80 53572.55 88888.00 2014-12-14 16:35:28.904 348 15309.09 34.88 53572.55 88888.00 2014-12-14 16:35:29.404 348 15309.07 34.85 53572.58 88888.00 2014-12-14 16:35:29.904 348 15309.06 34.85 53572.63 88888.00 2014-12-14 16:35:30.404 348 15309.00 34.77 53572.65 88888.00 2014-12-14 16:35:30.904 348 15308.98 34.68 53572.61 88888.00 2014-12-14 16:35:31.404 348 15308.95 34.61 53572.57 88888.00 2014-12-14 16:35:31.904 348 15308.90 34.59 53572.59 88888.00 2014-12-14 16:35:32.404 348 15308.89 34.56 53572.58 88888.00 2014-12-14 16:35:32.904 348 15308.86 34.51 53572.59 88888.00 2014-12-14 16:35:33.404 348 15308.83 34.45 53572.62 88888.00 2014-12-14 16:35:33.904 348 15308.91 34.43 53572.72 88888.00 2014-12-14 16:35:34.404 348 15308.91 34.34 53572.78 88888.00 2014-12-14 16:35:34.904 348 15308.82 34.33 53572.79 88888.00 2014-12-14 16:35:35.404 348 15308.82 34.38 53572.81 88888.00 2014-12-14 16:35:35.904 348 15308.86 34.35 53572.83 88888.00 2014-12-14 16:35:36.404 348 15308.87 34.30 53572.86 88888.00 2014-12-14 16:35:36.904 348 15308.86 34.26 53572.79 88888.00 2014-12-14 16:35:37.404 348 15308.88 34.25 53572.73 88888.00 2014-12-14 16:35:37.904 348 15308.91 34.25 53572.78 88888.00 2014-12-14 16:35:38.405 348 15308.89 34.24 53572.72 88888.00 2014-12-14 16:35:38.905 348 15308.96 34.19 53572.71 88888.00 2014-12-14 16:35:39.405 348 15308.96 34.09 53572.70 88888.00 2014-12-14 16:35:39.905 348 15309.03 34.07 53572.67 88888.00 2014-12-14 16:35:40.405 348 15309.07 34.04 53572.63 88888.00 2014-12-14 16:35:40.905 348 15309.09 34.03 53572.58 88888.00 2014-12-14 16:35:41.405 348 15309.11 34.03 53572.59 88888.00 2014-12-14 16:35:41.905 348 15309.18 33.99 53572.52 88888.00 2014-12-14 16:35:42.405 348 15309.18 33.99 53572.43 88888.00 2014-12-14 16:35:42.905 348 15309.18 34.05 53572.38 88888.00 2014-12-14 16:35:43.405 348 15309.25 34.06 53572.34 88888.00 2014-12-14 16:35:43.905 348 15309.33 34.04 53572.35 88888.00 2014-12-14 16:35:44.405 348 15309.37 34.03 53572.33 88888.00 2014-12-14 16:35:44.905 348 15309.35 33.99 53572.28 88888.00 2014-12-14 16:35:45.405 348 15309.40 34.02 53572.23 88888.00 2014-12-14 16:35:45.905 348 15309.49 34.08 53572.23 88888.00 2014-12-14 16:35:46.405 348 15309.53 34.14 53572.22 88888.00 2014-12-14 16:35:46.905 348 15309.55 34.22 53572.20 88888.00 2014-12-14 16:35:47.405 348 15309.68 34.25 53572.18 88888.00 2014-12-14 16:35:47.905 348 15309.71 34.31 53572.13 88888.00 2014-12-14 16:35:48.405 348 15309.74 34.34 53572.09 88888.00 2014-12-14 16:35:48.905 348 15309.80 34.39 53572.04 88888.00 2014-12-14 16:35:49.405 348 15309.80 34.42 53572.04 88888.00 2014-12-14 16:35:49.905 348 15309.88 34.49 53572.06 88888.00 2014-12-14 16:35:50.405 348 15309.94 34.51 53572.06 88888.00 2014-12-14 16:35:50.905 348 15310.04 34.59 53572.05 88888.00 2014-12-14 16:35:51.405 348 15310.07 34.68 53572.08 88888.00 2014-12-14 16:35:51.905 348 15310.06 34.74 53572.10 88888.00 2014-12-14 16:35:52.405 348 15310.10 34.81 53572.11 88888.00 2014-12-14 16:35:52.905 348 15310.16 34.84 53572.05 88888.00 2014-12-14 16:35:53.405 348 15310.16 34.91 53572.06 88888.00 2014-12-14 16:35:53.905 348 15310.15 34.95 53572.06 88888.00 2014-12-14 16:35:54.405 348 15310.16 34.95 53572.06 88888.00 2014-12-14 16:35:54.905 348 15310.21 34.97 53572.11 88888.00 2014-12-14 16:35:55.405 348 15310.21 35.04 53572.14 88888.00 2014-12-14 16:35:55.905 348 15310.18 34.98 53572.21 88888.00 2014-12-14 16:35:56.405 348 15310.15 35.07 53572.29 88888.00 2014-12-14 16:35:56.905 348 15310.09 35.12 53572.34 88888.00 2014-12-14 16:35:57.405 348 15310.10 35.17 53572.40 88888.00 2014-12-14 16:35:57.905 348 15310.03 35.18 53572.34 88888.00 2014-12-14 16:35:58.405 348 15310.00 35.18 53572.33 88888.00 2014-12-14 16:35:58.905 348 15309.95 35.32 53572.44 88888.00 2014-12-14 16:35:59.405 348 15309.92 35.34 53572.51 88888.00 2014-12-14 16:35:59.905 348 15309.92 35.33 53572.51 88888.00 2014-12-14 16:36:00.405 348 15309.87 35.30 53572.59 88888.00 2014-12-14 16:36:00.905 348 15309.77 35.28 53572.65 88888.00 2014-12-14 16:36:01.405 348 15309.74 35.33 53572.75 88888.00 2014-12-14 16:36:01.905 348 15309.70 35.36 53572.78 88888.00 2014-12-14 16:36:02.405 348 15309.59 35.30 53572.80 88888.00 2014-12-14 16:36:02.905 348 15309.56 35.27 53572.87 88888.00 2014-12-14 16:36:03.405 348 15309.51 35.21 53572.93 88888.00 2014-12-14 16:36:03.905 348 15309.51 35.18 53572.98 88888.00 2014-12-14 16:36:04.405 348 15309.47 35.14 53572.99 88888.00 2014-12-14 16:36:04.905 348 15309.38 35.09 53573.00 88888.00 2014-12-14 16:36:05.405 348 15309.31 35.04 53572.99 88888.00 2014-12-14 16:36:05.905 348 15309.32 34.94 53573.00 88888.00 2014-12-14 16:36:06.405 348 15309.33 34.90 53573.03 88888.00 2014-12-14 16:36:06.905 348 15309.33 34.84 53573.11 88888.00 2014-12-14 16:36:07.405 348 15309.26 34.81 53573.13 88888.00 2014-12-14 16:36:07.905 348 15309.22 34.76 53573.13 88888.00 2014-12-14 16:36:08.405 348 15309.17 34.71 53573.17 88888.00 2014-12-14 16:36:08.905 348 15309.18 34.63 53573.18 88888.00 2014-12-14 16:36:09.405 348 15309.18 34.60 53573.20 88888.00 2014-12-14 16:36:09.905 348 15309.18 34.54 53573.20 88888.00 2014-12-14 16:36:10.405 348 15309.20 34.46 53573.17 88888.00 2014-12-14 16:36:10.905 348 15309.19 34.41 53573.10 88888.00 2014-12-14 16:36:11.405 348 15309.16 34.33 53573.09 88888.00 2014-12-14 16:36:11.905 348 15309.08 34.25 53573.07 88888.00 2014-12-14 16:36:12.405 348 15309.10 34.17 53573.06 88888.00 2014-12-14 16:36:12.905 348 15309.18 34.14 53573.05 88888.00 2014-12-14 16:36:13.405 348 15309.17 34.11 53573.02 88888.00 2014-12-14 16:36:13.905 348 15309.16 34.03 53572.97 88888.00 2014-12-14 16:36:14.405 348 15309.14 33.95 53572.93 88888.00 2014-12-14 16:36:14.905 348 15309.17 33.90 53572.95 88888.00 2014-12-14 16:36:15.405 348 15309.26 33.89 53572.95 88888.00 2014-12-14 16:36:15.905 348 15309.28 33.90 53572.90 88888.00 2014-12-14 16:36:16.405 348 15309.26 33.86 53572.87 88888.00 2014-12-14 16:36:16.905 348 15309.28 33.82 53572.82 88888.00 2014-12-14 16:36:17.405 348 15309.32 33.91 53572.71 88888.00 2014-12-14 16:36:17.905 348 15309.44 33.97 53572.63 88888.00 2014-12-14 16:36:18.405 348 15309.52 33.96 53572.60 88888.00 2014-12-14 16:36:18.905 348 15309.51 33.98 53572.60 88888.00 2014-12-14 16:36:19.405 348 15309.47 33.95 53572.54 88888.00 2014-12-14 16:36:19.905 348 15309.52 33.89 53572.63 88888.00 2014-12-14 16:36:20.405 348 15309.59 33.93 53572.64 88888.00 2014-12-14 16:36:20.905 348 15309.61 33.90 53572.57 88888.00 2014-12-14 16:36:21.405 348 15309.68 33.87 53572.52 88888.00 2014-12-14 16:36:21.905 348 15309.73 33.90 53572.50 88888.00 2014-12-14 16:36:22.405 348 15309.73 33.95 53572.48 88888.00 2014-12-14 16:36:22.905 348 15309.71 33.97 53572.40 88888.00 2014-12-14 16:36:23.405 348 15309.74 33.98 53572.44 88888.00 2014-12-14 16:36:23.905 348 15309.78 33.97 53572.46 88888.00 2014-12-14 16:36:24.405 348 15309.80 34.00 53572.45 88888.00 2014-12-14 16:36:24.905 348 15309.89 34.04 53572.50 88888.00 2014-12-14 16:36:25.405 348 15309.88 34.11 53572.61 88888.00 2014-12-14 16:36:25.905 348 15309.94 34.14 53572.61 88888.00 2014-12-14 16:36:26.405 348 15309.92 34.20 53572.64 88888.00 2014-12-14 16:36:26.905 348 15309.88 34.25 53572.65 88888.00 2014-12-14 16:36:27.405 348 15309.89 34.24 53572.62 88888.00 2014-12-14 16:36:27.905 348 15309.90 34.26 53572.58 88888.00 2014-12-14 16:36:28.405 348 15309.86 34.30 53572.52 88888.00 2014-12-14 16:36:28.905 348 15309.89 34.33 53572.58 88888.00 2014-12-14 16:36:29.405 348 15309.95 34.30 53572.55 88888.00 2014-12-14 16:36:29.905 348 15309.87 34.30 53572.53 88888.00 2014-12-14 16:36:30.405 348 15309.88 34.39 53572.57 88888.00 2014-12-14 16:36:30.905 348 15309.87 34.37 53572.61 88888.00 2014-12-14 16:36:31.405 348 15309.87 34.38 53572.66 88888.00 2014-12-14 16:36:31.905 348 15309.89 34.47 53572.70 88888.00 2014-12-14 16:36:32.405 348 15309.89 34.55 53572.70 88888.00 2014-12-14 16:36:32.905 348 15309.82 34.54 53572.75 88888.00 2014-12-14 16:36:33.405 348 15309.82 34.58 53572.80 88888.00 2014-12-14 16:36:33.905 348 15309.80 34.60 53572.82 88888.00 2014-12-14 16:36:34.405 348 15309.78 34.57 53572.82 88888.00 2014-12-14 16:36:34.905 348 15309.76 34.57 53572.83 88888.00 2014-12-14 16:36:35.405 348 15309.71 34.59 53572.86 88888.00 2014-12-14 16:36:35.905 348 15309.70 34.59 53572.85 88888.00 2014-12-14 16:36:36.405 348 15309.67 34.63 53572.92 88888.00 2014-12-14 16:36:36.905 348 15309.65 34.65 53573.03 88888.00 2014-12-14 16:36:37.405 348 15309.71 34.65 53573.05 88888.00 2014-12-14 16:36:37.905 348 15309.67 34.63 53573.06 88888.00 2014-12-14 16:36:38.405 348 15309.63 34.59 53573.12 88888.00 2014-12-14 16:36:38.905 348 15309.65 34.59 53573.08 88888.00 2014-12-14 16:36:39.405 348 15309.64 34.60 53573.07 88888.00 2014-12-14 16:36:39.905 348 15309.61 34.54 53573.10 88888.00 2014-12-14 16:36:40.405 348 15309.59 34.52 53573.14 88888.00 2014-12-14 16:36:40.905 348 15309.58 34.51 53573.18 88888.00 2014-12-14 16:36:41.405 348 15309.56 34.41 53573.18 88888.00 2014-12-14 16:36:41.905 348 15309.53 34.41 53573.21 88888.00 2014-12-14 16:36:42.405 348 15309.50 34.48 53573.27 88888.00 2014-12-14 16:36:42.905 348 15309.54 34.42 53573.30 88888.00 2014-12-14 16:36:43.405 348 15309.51 34.31 53573.33 88888.00 2014-12-14 16:36:43.905 348 15309.52 34.32 53573.36 88888.00 2014-12-14 16:36:44.405 348 15309.51 34.40 53573.40 88888.00 2014-12-14 16:36:44.905 348 15309.54 34.25 53573.38 88888.00 2014-12-14 16:36:45.405 348 15309.60 34.13 53573.34 88888.00 2014-12-14 16:36:45.905 348 15309.52 34.08 53573.35 88888.00 2014-12-14 16:36:46.405 348 15309.49 34.05 53573.34 88888.00 2014-12-14 16:36:46.905 348 15309.49 34.09 53573.33 88888.00 2014-12-14 16:36:47.405 348 15309.47 34.15 53573.25 88888.00 2014-12-14 16:36:47.905 348 15309.49 34.07 53573.25 88888.00 2014-12-14 16:36:48.405 348 15309.42 33.98 53573.22 88888.00 2014-12-14 16:36:48.905 348 15309.45 33.94 53573.25 88888.00 2014-12-14 16:36:49.405 348 15309.44 33.88 53573.22 88888.00 2014-12-14 16:36:49.905 348 15309.40 33.96 53573.22 88888.00 2014-12-14 16:36:50.405 348 15309.38 33.96 53573.27 88888.00 2014-12-14 16:36:50.905 348 15309.38 33.79 53573.25 88888.00 2014-12-14 16:36:51.405 348 15309.35 33.74 53573.22 88888.00 2014-12-14 16:36:51.905 348 15309.41 33.73 53573.19 88888.00 2014-12-14 16:36:52.405 348 15309.46 33.78 53573.14 88888.00 2014-12-14 16:36:52.905 348 15309.40 33.81 53573.14 88888.00 2014-12-14 16:36:53.405 348 15309.34 33.77 53573.07 88888.00 2014-12-14 16:36:53.905 348 15309.35 33.81 53573.08 88888.00 2014-12-14 16:36:54.405 348 15309.34 33.85 53573.15 88888.00 2014-12-14 16:36:54.905 348 15309.41 33.86 53573.14 88888.00 2014-12-14 16:36:55.405 348 15309.45 33.74 53573.13 88888.00 2014-12-14 16:36:55.905 348 15309.45 33.74 53573.15 88888.00 2014-12-14 16:36:56.405 348 15309.50 33.87 53573.17 88888.00 2014-12-14 16:36:56.905 348 15309.52 33.95 53573.17 88888.00 2014-12-14 16:36:57.405 348 15309.51 33.90 53573.12 88888.00 2014-12-14 16:36:57.905 348 15309.51 33.82 53573.11 88888.00 2014-12-14 16:36:58.405 348 15309.55 33.80 53573.03 88888.00 2014-12-14 16:36:58.905 348 15309.55 33.77 53572.98 88888.00 2014-12-14 16:36:59.405 348 15309.58 33.76 53573.00 88888.00 2014-12-14 16:36:59.905 348 15309.54 33.77 53573.14 88888.00 2014-12-14 16:37:00.405 348 15309.54 33.77 53573.14 88888.00 2014-12-14 16:37:00.905 348 15309.52 33.79 53573.12 88888.00 2014-12-14 16:37:01.405 348 15309.52 33.72 53573.13 88888.00 2014-12-14 16:37:01.905 348 15309.58 33.70 53573.14 88888.00 2014-12-14 16:37:02.405 348 15309.56 33.67 53573.12 88888.00 2014-12-14 16:37:02.905 348 15309.60 33.67 53573.07 88888.00 2014-12-14 16:37:03.405 348 15309.62 33.68 53573.01 88888.00 2014-12-14 16:37:03.905 348 15309.64 33.64 53573.06 88888.00 2014-12-14 16:37:04.405 348 15309.69 33.60 53573.09 88888.00 2014-12-14 16:37:04.905 348 15309.68 33.59 53573.12 88888.00 2014-12-14 16:37:05.405 348 15309.68 33.62 53573.10 88888.00 2014-12-14 16:37:05.905 348 15309.71 33.69 53573.09 88888.00 2014-12-14 16:37:06.405 348 15309.70 33.67 53573.09 88888.00 2014-12-14 16:37:06.905 348 15309.69 33.67 53573.14 88888.00 2014-12-14 16:37:07.405 348 15309.71 33.65 53573.20 88888.00 2014-12-14 16:37:07.905 348 15309.73 33.65 53573.17 88888.00 2014-12-14 16:37:08.405 348 15309.73 33.59 53573.11 88888.00 2014-12-14 16:37:08.905 348 15309.73 33.46 53573.15 88888.00 2014-12-14 16:37:09.405 348 15309.79 33.52 53573.14 88888.00 2014-12-14 16:37:09.905 348 15309.81 33.62 53573.08 88888.00 2014-12-14 16:37:10.405 348 15309.86 33.67 53573.07 88888.00 2014-12-14 16:37:10.905 348 15309.87 33.63 53573.02 88888.00 2014-12-14 16:37:11.405 348 15309.83 33.61 53573.08 88888.00 2014-12-14 16:37:11.905 348 15309.86 33.59 53573.15 88888.00 2014-12-14 16:37:12.405 348 15309.81 33.63 53573.15 88888.00 2014-12-14 16:37:12.905 348 15309.77 33.68 53573.13 88888.00 2014-12-14 16:37:13.405 348 15309.79 33.67 53573.19 88888.00 2014-12-14 16:37:13.905 348 15309.74 33.67 53573.24 88888.00 2014-12-14 16:37:14.405 348 15309.69 33.72 53573.27 88888.00 2014-12-14 16:37:14.905 348 15309.69 33.73 53573.27 88888.00 2014-12-14 16:37:15.405 348 15309.65 33.72 53573.22 88888.00 2014-12-14 16:37:15.905 348 15309.67 33.70 53573.25 88888.00 2014-12-14 16:37:16.405 348 15309.59 33.73 53573.30 88888.00 2014-12-14 16:37:16.905 348 15309.54 33.72 53573.31 88888.00 2014-12-14 16:37:17.405 348 15309.52 33.70 53573.32 88888.00 2014-12-14 16:37:17.905 348 15309.52 33.79 53573.33 88888.00 2014-12-14 16:37:18.405 348 15309.52 33.86 53573.38 88888.00 2014-12-14 16:37:18.905 348 15309.46 33.88 53573.42 88888.00 2014-12-14 16:37:19.405 348 15309.43 33.88 53573.45 88888.00 2014-12-14 16:37:19.905 348 15309.41 33.89 53573.49 88888.00 2014-12-14 16:37:20.405 348 15309.42 33.88 53573.50 88888.00 2014-12-14 16:37:20.905 348 15309.36 33.88 53573.53 88888.00 2014-12-14 16:37:21.405 348 15309.33 33.83 53573.52 88888.00 2014-12-14 16:37:21.905 348 15309.27 33.78 53573.54 88888.00 2014-12-14 16:37:22.405 348 15309.22 33.73 53573.56 88888.00 2014-12-14 16:37:22.905 348 15309.23 33.70 53573.61 88888.00 2014-12-14 16:37:23.405 348 15309.16 33.74 53573.63 88888.00 2014-12-14 16:37:23.905 348 15309.15 33.74 53573.62 88888.00 2014-12-14 16:37:24.405 348 15309.17 33.69 53573.63 88888.00 2014-12-14 16:37:24.905 348 15309.13 33.70 53573.63 88888.00 2014-12-14 16:37:25.405 348 15309.13 33.67 53573.70 88888.00 2014-12-14 16:37:25.905 348 15309.14 33.62 53573.78 88888.00 2014-12-14 16:37:26.405 348 15309.10 33.60 53573.74 88888.00 2014-12-14 16:37:26.905 348 15309.08 33.59 53573.64 88888.00 2014-12-14 16:37:27.405 348 15309.08 33.59 53573.61 88888.00 2014-12-14 16:37:27.905 348 15309.07 33.54 53573.65 88888.00 2014-12-14 16:37:28.405 348 15309.05 33.48 53573.66 88888.00 2014-12-14 16:37:28.905 348 15309.00 33.43 53573.68 88888.00 2014-12-14 16:37:29.405 348 15308.96 33.37 53573.67 88888.00 2014-12-14 16:37:29.905 348 15308.95 33.27 53573.65 88888.00 2014-12-14 16:37:30.405 348 15309.01 33.25 53573.64 88888.00 2014-12-14 16:37:30.905 348 15309.06 33.27 53573.69 88888.00 2014-12-14 16:37:31.405 348 15309.05 33.26 53573.74 88888.00 2014-12-14 16:37:31.905 348 15309.10 33.25 53573.73 88888.00 2014-12-14 16:37:32.405 348 15309.16 33.22 53573.72 88888.00 2014-12-14 16:37:32.905 348 15309.14 33.21 53573.69 88888.00 2014-12-14 16:37:33.405 348 15309.19 33.20 53573.67 88888.00 2014-12-14 16:37:33.905 348 15309.26 33.16 53573.58 88888.00 2014-12-14 16:37:34.405 348 15309.24 33.09 53573.56 88888.00 2014-12-14 16:37:34.905 348 15309.22 33.05 53573.54 88888.00 2014-12-14 16:37:35.405 348 15309.18 33.03 53573.52 88888.00 2014-12-14 16:37:35.905 348 15309.27 33.03 53573.54 88888.00 2014-12-14 16:37:36.405 348 15309.38 33.01 53573.54 88888.00 2014-12-14 16:37:36.905 348 15309.41 33.02 53573.49 88888.00 2014-12-14 16:37:37.405 348 15309.45 33.03 53573.46 88888.00 2014-12-14 16:37:37.905 348 15309.43 33.01 53573.47 88888.00 2014-12-14 16:37:38.405 348 15309.40 33.03 53573.41 88888.00 2014-12-14 16:37:38.905 348 15309.38 33.04 53573.32 88888.00 2014-12-14 16:37:39.405 348 15309.45 33.14 53573.31 88888.00 2014-12-14 16:37:39.905 348 15309.54 33.20 53573.34 88888.00 2014-12-14 16:37:40.405 348 15309.60 33.24 53573.29 88888.00 2014-12-14 16:37:40.905 348 15309.68 33.28 53573.29 88888.00 2014-12-14 16:37:41.405 348 15309.76 33.30 53573.27 88888.00 2014-12-14 16:37:41.905 348 15309.80 33.30 53573.33 88888.00 2014-12-14 16:37:42.405 348 15309.85 33.31 53573.36 88888.00 2014-12-14 16:37:42.905 348 15309.83 33.37 53573.32 88888.00 2014-12-14 16:37:43.405 348 15309.78 33.43 53573.30 88888.00 2014-12-14 16:37:43.905 348 15309.77 33.44 53573.25 88888.00 2014-12-14 16:37:44.405 348 15309.81 33.47 53573.22 88888.00 2014-12-14 16:37:44.905 348 15309.82 33.51 53573.23 88888.00 2014-12-14 16:37:45.405 348 15309.79 33.50 53573.25 88888.00 2014-12-14 16:37:45.905 348 15309.79 33.50 53573.14 88888.00 2014-12-14 16:37:46.405 348 15309.80 33.53 53573.13 88888.00 2014-12-14 16:37:46.905 348 15309.76 33.53 53573.19 88888.00 2014-12-14 16:37:47.405 348 15309.79 33.52 53573.22 88888.00 2014-12-14 16:37:47.905 348 15309.81 33.53 53573.24 88888.00 2014-12-14 16:37:48.405 348 15309.81 33.60 53573.31 88888.00 2014-12-14 16:37:48.905 348 15309.77 33.54 53573.31 88888.00 2014-12-14 16:37:49.405 348 15309.73 33.48 53573.35 88888.00 2014-12-14 16:37:49.905 348 15309.74 33.45 53573.34 88888.00 2014-12-14 16:37:50.405 348 15309.73 33.45 53573.27 88888.00 2014-12-14 16:37:50.905 348 15309.70 33.48 53573.28 88888.00 2014-12-14 16:37:51.405 348 15309.63 33.47 53573.35 88888.00 2014-12-14 16:37:51.905 348 15309.58 33.56 53573.32 88888.00 2014-12-14 16:37:52.405 348 15309.58 33.56 53573.35 88888.00 2014-12-14 16:37:52.905 348 15309.59 33.52 53573.39 88888.00 2014-12-14 16:37:53.405 348 15309.63 33.50 53573.41 88888.00 2014-12-14 16:37:53.905 348 15309.60 33.44 53573.46 88888.00 2014-12-14 16:37:54.405 348 15309.54 33.47 53573.48 88888.00 2014-12-14 16:37:54.905 348 15309.49 33.48 53573.48 88888.00 2014-12-14 16:37:55.405 348 15309.50 33.47 53573.52 88888.00 2014-12-14 16:37:55.905 348 15309.50 33.54 53573.49 88888.00 2014-12-14 16:37:56.405 348 15309.46 33.50 53573.47 88888.00 2014-12-14 16:37:56.905 348 15309.44 33.50 53573.47 88888.00 2014-12-14 16:37:57.405 348 15309.45 33.53 53573.52 88888.00 2014-12-14 16:37:57.905 348 15309.41 33.54 53573.59 88888.00 2014-12-14 16:37:58.405 348 15309.42 33.53 53573.63 88888.00 2014-12-14 16:37:58.905 348 15309.47 33.53 53573.65 88888.00 2014-12-14 16:37:59.405 348 15309.41 33.56 53573.67 88888.00 2014-12-14 16:37:59.905 348 15309.40 33.59 53573.68 88888.00 2014-12-14 16:38:00.405 348 15309.41 33.55 53573.66 88888.00 2014-12-14 16:38:00.905 348 15309.44 33.54 53573.66 88888.00 2014-12-14 16:38:01.405 348 15309.43 33.53 53573.66 88888.00 2014-12-14 16:38:01.905 348 15309.46 33.54 53573.64 88888.00 2014-12-14 16:38:02.405 348 15309.51 33.60 53573.62 88888.00 2014-12-14 16:38:02.905 348 15309.49 33.65 53573.61 88888.00 2014-12-14 16:38:03.405 348 15309.47 33.61 53573.63 88888.00 2014-12-14 16:38:03.905 348 15309.46 33.63 53573.65 88888.00 2014-12-14 16:38:04.405 348 15309.46 33.65 53573.68 88888.00 2014-12-14 16:38:04.905 348 15309.43 33.63 53573.68 88888.00 2014-12-14 16:38:05.405 348 15309.49 33.62 53573.73 88888.00 2014-12-14 16:38:05.905 348 15309.46 33.64 53573.78 88888.00 2014-12-14 16:38:06.405 348 15309.44 33.53 53573.80 88888.00 2014-12-14 16:38:06.905 348 15309.44 33.51 53573.83 88888.00 2014-12-14 16:38:07.405 348 15309.46 33.53 53573.78 88888.00 2014-12-14 16:38:07.905 348 15309.45 33.45 53573.79 88888.00 2014-12-14 16:38:08.405 348 15309.44 33.45 53573.80 88888.00 2014-12-14 16:38:08.905 348 15309.43 33.50 53573.81 88888.00 2014-12-14 16:38:09.405 348 15309.42 33.48 53573.76 88888.00 2014-12-14 16:38:09.905 348 15309.37 33.50 53573.72 88888.00 2014-12-14 16:38:10.405 348 15309.37 33.53 53573.79 88888.00 2014-12-14 16:38:10.905 348 15309.37 33.51 53573.86 88888.00 2014-12-14 16:38:11.405 348 15309.36 33.48 53573.88 88888.00 2014-12-14 16:38:11.905 348 15309.36 33.47 53573.92 88888.00 2014-12-14 16:38:12.405 348 15309.35 33.50 53573.93 88888.00 2014-12-14 16:38:12.905 348 15309.34 33.59 53573.89 88888.00 2014-12-14 16:38:13.405 348 15309.29 33.60 53573.84 88888.00 2014-12-14 16:38:13.905 348 15309.31 33.51 53573.85 88888.00 2014-12-14 16:38:14.405 348 15309.28 33.52 53573.88 88888.00 2014-12-14 16:38:14.905 348 15309.26 33.62 53573.89 88888.00 2014-12-14 16:38:15.405 348 15309.29 33.62 53573.85 88888.00 2014-12-14 16:38:15.905 348 15309.32 33.62 53573.86 88888.00 2014-12-14 16:38:16.405 348 15309.29 33.61 53573.89 88888.00 2014-12-14 16:38:16.905 348 15309.26 33.62 53573.88 88888.00 2014-12-14 16:38:17.405 348 15309.25 33.62 53573.84 88888.00 2014-12-14 16:38:17.905 348 15309.25 33.60 53573.89 88888.00 2014-12-14 16:38:18.405 348 15309.25 33.71 53573.90 88888.00 2014-12-14 16:38:18.905 348 15309.25 33.74 53573.87 88888.00 2014-12-14 16:38:19.405 348 15309.24 33.69 53573.84 88888.00 2014-12-14 16:38:19.905 348 15309.29 33.71 53573.80 88888.00 2014-12-14 16:38:20.405 348 15309.28 33.76 53573.74 88888.00 2014-12-14 16:38:20.905 348 15309.25 33.70 53573.78 88888.00 2014-12-14 16:38:21.405 348 15309.26 33.72 53573.78 88888.00 2014-12-14 16:38:21.905 348 15309.29 33.80 53573.81 88888.00 2014-12-14 16:38:22.405 348 15309.33 33.86 53573.83 88888.00 2014-12-14 16:38:22.905 348 15309.34 33.88 53573.81 88888.00 2014-12-14 16:38:23.405 348 15309.34 33.79 53573.79 88888.00 2014-12-14 16:38:23.905 348 15309.38 33.71 53573.78 88888.00 2014-12-14 16:38:24.405 348 15309.42 33.74 53573.81 88888.00 2014-12-14 16:38:24.905 348 15309.42 33.68 53573.82 88888.00 2014-12-14 16:38:25.405 348 15309.37 33.62 53573.79 88888.00 2014-12-14 16:38:25.905 348 15309.32 33.70 53573.80 88888.00 2014-12-14 16:38:26.405 348 15309.29 33.73 53573.83 88888.00 2014-12-14 16:38:26.905 348 15309.28 33.76 53573.84 88888.00 2014-12-14 16:38:27.405 348 15309.29 33.76 53573.86 88888.00 2014-12-14 16:38:27.905 348 15309.31 33.71 53573.93 88888.00 2014-12-14 16:38:28.405 348 15309.35 33.65 53573.98 88888.00 2014-12-14 16:38:28.905 348 15309.34 33.59 53573.91 88888.00 2014-12-14 16:38:29.405 348 15309.28 33.54 53573.93 88888.00 2014-12-14 16:38:29.905 348 15309.33 33.51 53573.98 88888.00 2014-12-14 16:38:30.405 348 15309.31 33.57 53573.95 88888.00 2014-12-14 16:38:30.905 348 15309.27 33.55 53573.92 88888.00 2014-12-14 16:38:31.405 348 15309.22 33.50 53573.91 88888.00 2014-12-14 16:38:31.905 348 15309.20 33.45 53573.88 88888.00 2014-12-14 16:38:32.405 348 15309.13 33.42 53573.91 88888.00 2014-12-14 16:38:32.905 348 15309.07 33.43 53573.91 88888.00 2014-12-14 16:38:33.405 348 15309.09 33.51 53573.91 88888.00 2014-12-14 16:38:33.905 348 15309.06 33.51 53573.91 88888.00 2014-12-14 16:38:34.405 348 15309.07 33.46 53573.93 88888.00 2014-12-14 16:38:34.905 348 15309.03 33.38 53574.00 88888.00 2014-12-14 16:38:35.405 348 15308.99 33.38 53574.00 88888.00 2014-12-14 16:38:35.905 348 15308.96 33.43 53574.01 88888.00 2014-12-14 16:38:36.405 348 15308.95 33.37 53573.95 88888.00 2014-12-14 16:38:36.905 348 15308.96 33.31 53573.98 88888.00 2014-12-14 16:38:37.405 348 15308.94 33.33 53573.98 88888.00 2014-12-14 16:38:37.905 348 15308.94 33.35 53573.93 88888.00 2014-12-14 16:38:38.405 348 15308.85 33.30 53573.96 88888.00 2014-12-14 16:38:38.905 348 15308.87 33.27 53573.96 88888.00 2014-12-14 16:38:39.405 348 15308.86 33.22 53573.98 88888.00 2014-12-14 16:38:39.905 348 15308.83 33.19 53574.02 88888.00 2014-12-14 16:38:40.405 348 15308.81 33.12 53574.05 88888.00 2014-12-14 16:38:40.905 348 15308.81 33.14 53574.06 88888.00 2014-12-14 16:38:41.405 348 15308.82 33.24 53574.06 88888.00 2014-12-14 16:38:41.905 348 15308.80 33.21 53574.05 88888.00 2014-12-14 16:38:42.405 348 15308.78 33.20 53574.04 88888.00 2014-12-14 16:38:42.905 348 15308.76 33.21 53574.05 88888.00 2014-12-14 16:38:43.405 348 15308.72 33.25 53574.01 88888.00 2014-12-14 16:38:43.905 348 15308.80 33.28 53573.96 88888.00 2014-12-14 16:38:44.405 348 15308.85 33.29 53573.93 88888.00 2014-12-14 16:38:44.905 348 15308.82 33.21 53573.93 88888.00 2014-12-14 16:38:45.405 348 15308.77 33.20 53573.94 88888.00 2014-12-14 16:38:45.905 348 15308.73 33.18 53574.01 88888.00 2014-12-14 16:38:46.405 348 15308.71 33.16 53574.01 88888.00 2014-12-14 16:38:46.905 348 15308.72 33.17 53574.06 88888.00 2014-12-14 16:38:47.405 348 15308.70 33.29 53574.08 88888.00 2014-12-14 16:38:47.905 348 15308.65 33.29 53574.06 88888.00 2014-12-14 16:38:48.405 348 15308.68 33.27 53574.08 88888.00 2014-12-14 16:38:48.905 348 15308.70 33.28 53574.11 88888.00 2014-12-14 16:38:49.405 348 15308.68 33.29 53574.03 88888.00 2014-12-14 16:38:49.905 348 15308.69 33.33 53573.98 88888.00 2014-12-14 16:38:50.405 348 15308.69 33.33 53573.94 88888.00 2014-12-14 16:38:50.905 348 15308.71 33.34 53573.92 88888.00 2014-12-14 16:38:51.405 348 15308.70 33.34 53573.95 88888.00 2014-12-14 16:38:51.905 348 15308.71 33.36 53574.00 88888.00 2014-12-14 16:38:52.405 348 15308.65 33.36 53574.04 88888.00 2014-12-14 16:38:52.905 348 15308.64 33.34 53574.01 88888.00 2014-12-14 16:38:53.405 348 15308.62 33.35 53574.01 88888.00 2014-12-14 16:38:53.905 348 15308.58 33.37 53574.00 88888.00 2014-12-14 16:38:54.405 348 15308.59 33.31 53573.98 88888.00 2014-12-14 16:38:54.905 348 15308.56 33.25 53574.00 88888.00 2014-12-14 16:38:55.405 348 15308.54 33.25 53574.03 88888.00 2014-12-14 16:38:55.905 348 15308.55 33.20 53574.05 88888.00 2014-12-14 16:38:56.405 348 15308.60 33.21 53574.04 88888.00 2014-12-14 16:38:56.905 348 15308.56 33.34 53574.04 88888.00 2014-12-14 16:38:57.405 348 15308.55 33.34 53574.07 88888.00 2014-12-14 16:38:57.905 348 15308.56 33.29 53574.10 88888.00 2014-12-14 16:38:58.405 348 15308.59 33.37 53574.08 88888.00 2014-12-14 16:38:58.905 348 15308.61 33.36 53574.05 88888.00 2014-12-14 16:38:59.405 348 15308.60 33.31 53574.06 88888.00 2014-12-14 16:38:59.905 348 15308.60 33.31 53574.08 88888.00 2014-12-14 16:39:00.405 348 15308.56 33.35 53574.02 88888.00 2014-12-14 16:39:00.905 348 15308.54 33.39 53574.03 88888.00 2014-12-14 16:39:01.405 348 15308.52 33.33 53574.01 88888.00 2014-12-14 16:39:01.905 348 15308.53 33.27 53574.02 88888.00 2014-12-14 16:39:02.405 348 15308.53 33.30 53574.03 88888.00 2014-12-14 16:39:02.905 348 15308.52 33.30 53574.03 88888.00 2014-12-14 16:39:03.405 348 15308.58 33.28 53574.09 88888.00 2014-12-14 16:39:03.905 348 15308.56 33.30 53574.10 88888.00 2014-12-14 16:39:04.405 348 15308.56 33.31 53574.07 88888.00 2014-12-14 16:39:04.905 348 15308.60 33.34 53574.05 88888.00 2014-12-14 16:39:05.405 348 15308.59 33.33 53573.99 88888.00 2014-12-14 16:39:05.905 348 15308.61 33.27 53574.00 88888.00 2014-12-14 16:39:06.405 348 15308.56 33.26 53573.99 88888.00 2014-12-14 16:39:06.905 348 15308.58 33.25 53573.96 88888.00 2014-12-14 16:39:07.405 348 15308.58 33.26 53573.94 88888.00 2014-12-14 16:39:07.905 348 15308.59 33.26 53573.89 88888.00 2014-12-14 16:39:08.405 348 15308.65 33.22 53573.90 88888.00 2014-12-14 16:39:08.905 348 15308.63 33.19 53573.92 88888.00 2014-12-14 16:39:09.405 348 15308.61 33.20 53573.91 88888.00 2014-12-14 16:39:09.905 348 15308.68 33.20 53573.89 88888.00 2014-12-14 16:39:10.405 348 15308.68 33.11 53573.87 88888.00 2014-12-14 16:39:10.905 348 15308.60 33.14 53573.89 88888.00 2014-12-14 16:39:11.405 348 15308.60 33.14 53573.86 88888.00 2014-12-14 16:39:11.905 348 15308.61 33.25 53573.83 88888.00 2014-12-14 16:39:12.405 348 15308.61 33.27 53573.85 88888.00 2014-12-14 16:39:12.905 348 15308.59 33.19 53573.85 88888.00 2014-12-14 16:39:13.405 348 15308.58 33.19 53573.82 88888.00 2014-12-14 16:39:13.905 348 15308.56 33.22 53573.82 88888.00 2014-12-14 16:39:14.405 348 15308.53 33.22 53573.80 88888.00 2014-12-14 16:39:14.905 348 15308.55 33.27 53573.84 88888.00 2014-12-14 16:39:15.405 348 15308.56 33.27 53573.85 88888.00 2014-12-14 16:39:15.905 348 15308.55 33.29 53573.84 88888.00 2014-12-14 16:39:16.405 348 15308.54 33.31 53573.83 88888.00 2014-12-14 16:39:16.905 348 15308.50 33.31 53573.81 88888.00 2014-12-14 16:39:17.405 348 15308.52 33.29 53573.75 88888.00 2014-12-14 16:39:17.905 348 15308.50 33.28 53573.74 88888.00 2014-12-14 16:39:18.405 348 15308.47 33.28 53573.72 88888.00 2014-12-14 16:39:18.905 348 15308.52 33.26 53573.75 88888.00 2014-12-14 16:39:19.405 348 15308.56 33.31 53573.76 88888.00 2014-12-14 16:39:19.905 348 15308.56 33.38 53573.81 88888.00 2014-12-14 16:39:20.405 348 15308.60 33.38 53573.80 88888.00 2014-12-14 16:39:20.905 348 15308.62 33.39 53573.79 88888.00 2014-12-14 16:39:21.405 348 15308.60 33.43 53573.80 88888.00 2014-12-14 16:39:21.905 348 15308.60 33.45 53573.81 88888.00 2014-12-14 16:39:22.405 348 15308.60 33.47 53573.87 88888.00 2014-12-14 16:39:22.905 348 15308.65 33.54 53573.88 88888.00 2014-12-14 16:39:23.405 348 15308.68 33.60 53573.85 88888.00 2014-12-14 16:39:23.905 348 15308.67 33.67 53573.82 88888.00 2014-12-14 16:39:24.405 348 15308.64 33.73 53573.83 88888.00 2014-12-14 16:39:24.905 348 15308.65 33.71 53573.88 88888.00 2014-12-14 16:39:25.405 348 15308.72 33.71 53573.90 88888.00 2014-12-14 16:39:25.905 348 15308.69 33.69 53573.88 88888.00 2014-12-14 16:39:26.405 348 15308.67 33.65 53573.86 88888.00 2014-12-14 16:39:26.905 348 15308.64 33.68 53573.91 88888.00 2014-12-14 16:39:27.405 348 15308.68 33.71 53573.93 88888.00 2014-12-14 16:39:27.905 348 15308.70 33.76 53573.89 88888.00 2014-12-14 16:39:28.405 348 15308.69 33.79 53573.86 88888.00 2014-12-14 16:39:28.905 348 15308.70 33.82 53573.90 88888.00 2014-12-14 16:39:29.405 348 15308.77 33.86 53573.90 88888.00 2014-12-14 16:39:29.905 348 15308.76 33.91 53573.86 88888.00 2014-12-14 16:39:30.405 348 15308.74 33.93 53573.90 88888.00 2014-12-14 16:39:30.905 348 15308.74 33.82 53573.88 88888.00 2014-12-14 16:39:31.405 348 15308.80 33.80 53573.87 88888.00 2014-12-14 16:39:31.905 348 15308.81 33.74 53573.89 88888.00 2014-12-14 16:39:32.405 348 15308.77 33.73 53573.94 88888.00 2014-12-14 16:39:32.905 348 15308.73 33.80 53574.00 88888.00 2014-12-14 16:39:33.405 348 15308.76 33.85 53573.95 88888.00 2014-12-14 16:39:33.905 348 15308.79 33.87 53573.96 88888.00 2014-12-14 16:39:34.405 348 15308.73 33.85 53573.99 88888.00 2014-12-14 16:39:34.905 348 15308.71 33.89 53574.00 88888.00 2014-12-14 16:39:35.405 348 15308.78 33.90 53573.98 88888.00 2014-12-14 16:39:35.905 348 15308.80 33.85 53573.95 88888.00 2014-12-14 16:39:36.405 348 15308.80 33.80 53573.94 88888.00 2014-12-14 16:39:36.905 348 15308.78 33.86 53573.93 88888.00 2014-12-14 16:39:37.405 348 15308.77 33.93 53573.94 88888.00 2014-12-14 16:39:37.905 348 15308.78 33.96 53573.88 88888.00 2014-12-14 16:39:38.405 348 15308.72 34.02 53573.87 88888.00 2014-12-14 16:39:38.905 348 15308.70 34.04 53573.84 88888.00 2014-12-14 16:39:39.405 348 15308.67 34.04 53573.89 88888.00 2014-12-14 16:39:39.905 348 15308.69 34.08 53573.87 88888.00 2014-12-14 16:39:40.405 348 15308.71 34.06 53573.91 88888.00 2014-12-14 16:39:40.905 348 15308.65 34.07 53573.95 88888.00 2014-12-14 16:39:41.405 348 15308.68 34.08 53574.00 88888.00 2014-12-14 16:39:41.905 348 15308.71 34.05 53574.00 88888.00 2014-12-14 16:39:42.405 348 15308.71 34.04 53573.98 88888.00 2014-12-14 16:39:42.905 348 15308.71 34.20 53573.93 88888.00 2014-12-14 16:39:43.405 348 15308.65 34.20 53574.00 88888.00 2014-12-14 16:39:43.905 348 15308.64 34.20 53574.05 88888.00 2014-12-14 16:39:44.405 348 15308.69 34.24 53574.08 88888.00 2014-12-14 16:39:44.905 348 15308.76 34.23 53574.08 88888.00 2014-12-14 16:39:45.405 348 15308.74 34.19 53574.05 88888.00 2014-12-14 16:39:45.905 348 15308.69 34.13 53573.99 88888.00 2014-12-14 16:39:46.405 348 15308.69 34.05 53573.90 88888.00 2014-12-14 16:39:46.905 348 15308.74 33.97 53573.89 88888.00 2014-12-14 16:39:47.405 348 15308.81 33.91 53573.94 88888.00 2014-12-14 16:39:47.905 348 15308.89 33.97 53573.94 88888.00 2014-12-14 16:39:48.405 348 15308.97 34.00 53573.95 88888.00 2014-12-14 16:39:48.905 348 15308.95 34.07 53573.93 88888.00 2014-12-14 16:39:49.405 348 15308.92 34.02 53573.91 88888.00 2014-12-14 16:39:49.905 348 15308.88 34.03 53573.93 88888.00 2014-12-14 16:39:50.405 348 15308.91 33.98 53573.94 88888.00 2014-12-14 16:39:50.905 348 15308.90 33.94 53573.93 88888.00 2014-12-14 16:39:51.405 348 15308.85 33.94 53573.89 88888.00 2014-12-14 16:39:51.905 348 15308.78 34.06 53573.91 88888.00 2014-12-14 16:39:52.405 348 15308.69 34.15 53573.84 88888.00 2014-12-14 16:39:52.905 348 15308.67 34.23 53573.88 88888.00 2014-12-14 16:39:53.405 348 15308.71 34.25 53573.91 88888.00 2014-12-14 16:39:53.905 348 15308.77 34.15 53573.91 88888.00 2014-12-14 16:39:54.405 348 15308.76 34.13 53573.96 88888.00 2014-12-14 16:39:54.905 348 15308.76 34.11 53573.99 88888.00 2014-12-14 16:39:55.405 348 15308.71 34.09 53574.01 88888.00 2014-12-14 16:39:55.905 348 15308.67 34.08 53574.00 88888.00 2014-12-14 16:39:56.405 348 15308.70 34.07 53573.96 88888.00 2014-12-14 16:39:56.905 348 15308.68 34.05 53573.91 88888.00 2014-12-14 16:39:57.405 348 15308.70 33.97 53574.00 88888.00 2014-12-14 16:39:57.905 348 15308.73 33.97 53574.04 88888.00 2014-12-14 16:39:58.405 348 15308.71 33.96 53574.00 88888.00 2014-12-14 16:39:58.905 348 15308.61 33.93 53574.00 88888.00 2014-12-14 16:39:59.405 348 15308.60 33.90 53573.96 88888.00 2014-12-14 16:39:59.905 348 15308.68 33.86 53573.93 88888.00 2014-12-14 16:40:00.405 348 15308.69 33.86 53573.94 88888.00 2014-12-14 16:40:00.905 348 15308.65 33.93 53574.01 88888.00 2014-12-14 16:40:01.405 348 15308.65 33.89 53574.05 88888.00 2014-12-14 16:40:01.905 348 15308.65 33.97 53574.04 88888.00 2014-12-14 16:40:02.405 348 15308.68 33.97 53574.04 88888.00 2014-12-14 16:40:02.905 348 15308.64 33.98 53574.03 88888.00 2014-12-14 16:40:03.405 348 15308.67 34.08 53574.02 88888.00 2014-12-14 16:40:03.905 348 15308.63 34.09 53573.96 88888.00 2014-12-14 16:40:04.405 348 15308.61 34.07 53573.93 88888.00 2014-12-14 16:40:04.905 348 15308.61 34.04 53573.93 88888.00 2014-12-14 16:40:05.405 348 15308.59 33.95 53573.90 88888.00 2014-12-14 16:40:05.905 348 15308.52 33.90 53573.87 88888.00 2014-12-14 16:40:06.405 348 15308.51 33.89 53573.83 88888.00 2014-12-14 16:40:06.905 348 15308.53 33.86 53573.81 88888.00 2014-12-14 16:40:07.405 348 15308.62 33.78 53573.74 88888.00 2014-12-14 16:40:07.905 348 15308.61 33.67 53573.69 88888.00 2014-12-14 16:40:08.405 348 15308.68 33.47 53573.58 88888.00 2014-12-14 16:40:08.905 348 15308.78 33.36 53573.51 88888.00 2014-12-14 16:40:09.405 348 15308.90 33.31 53573.47 88888.00 2014-12-14 16:40:09.905 348 15309.08 33.28 53573.43 88888.00 2014-12-14 16:40:10.405 348 15309.25 33.31 53573.35 88888.00 2014-12-14 16:40:10.905 348 15309.34 33.39 53573.28 88888.00 2014-12-14 16:40:11.405 348 15309.47 33.46 53573.22 88888.00 2014-12-14 16:40:11.905 348 15309.52 33.57 53573.15 88888.00 2014-12-14 16:40:12.405 348 15309.61 33.72 53573.07 88888.00 2014-12-14 16:40:12.905 348 15309.71 33.85 53573.05 88888.00 2014-12-14 16:40:13.405 348 15309.77 33.99 53573.09 88888.00 2014-12-14 16:40:13.905 348 15309.76 34.13 53573.11 88888.00 2014-12-14 16:40:14.405 348 15309.78 34.26 53573.13 88888.00 2014-12-14 16:40:14.905 348 15309.79 34.47 53573.18 88888.00 2014-12-14 16:40:15.405 348 15309.77 34.65 53573.18 88888.00 2014-12-14 16:40:15.905 348 15309.73 34.86 53573.23 88888.00 2014-12-14 16:40:16.405 348 15309.67 35.04 53573.32 88888.00 2014-12-14 16:40:16.905 348 15309.63 35.15 53573.43 88888.00 2014-12-14 16:40:17.405 348 15309.59 35.24 53573.48 88888.00 2014-12-14 16:40:17.905 348 15309.56 35.28 53573.50 88888.00 2014-12-14 16:40:18.405 348 15309.59 35.32 53573.56 88888.00 2014-12-14 16:40:18.905 348 15309.59 35.33 53573.62 88888.00 2014-12-14 16:40:19.405 348 15309.59 35.32 53573.66 88888.00 2014-12-14 16:40:19.905 348 15309.59 35.26 53573.65 88888.00 2014-12-14 16:40:20.405 348 15309.55 35.29 53573.63 88888.00 2014-12-14 16:40:20.905 348 15309.54 35.33 53573.66 88888.00 2014-12-14 16:40:21.405 348 15309.58 35.33 53573.65 88888.00 2014-12-14 16:40:21.905 348 15309.59 35.36 53573.64 88888.00 2014-12-14 16:40:22.405 348 15309.61 35.35 53573.63 88888.00 2014-12-14 16:40:22.905 348 15309.61 35.40 53573.62 88888.00 2014-12-14 16:40:23.405 348 15309.61 35.29 53573.58 88888.00 2014-12-14 16:40:23.905 348 15309.58 35.20 53573.56 88888.00 2014-12-14 16:40:24.405 348 15309.55 35.20 53573.59 88888.00 2014-12-14 16:40:24.905 348 15309.53 35.24 53573.62 88888.00 2014-12-14 16:40:25.405 348 15309.54 35.34 53573.62 88888.00 2014-12-14 16:40:25.905 348 15309.53 35.35 53573.63 88888.00 2014-12-14 16:40:26.405 348 15309.54 35.38 53573.66 88888.00 2014-12-14 16:40:26.905 348 15309.54 35.36 53573.65 88888.00 2014-12-14 16:40:27.405 348 15309.58 35.29 53573.59 88888.00 2014-12-14 16:40:27.905 348 15309.60 35.26 53573.59 88888.00 2014-12-14 16:40:28.405 348 15309.58 35.26 53573.58 88888.00 2014-12-14 16:40:28.905 348 15309.52 35.20 53573.58 88888.00 2014-12-14 16:40:29.405 348 15309.55 35.19 53573.56 88888.00 2014-12-14 16:40:29.905 348 15309.61 35.19 53573.52 88888.00 2014-12-14 16:40:30.405 348 15309.62 35.20 53573.58 88888.00 2014-12-14 16:40:30.905 348 15309.61 35.24 53573.62 88888.00 2014-12-14 16:40:31.405 348 15309.59 35.24 53573.66 88888.00 2014-12-14 16:40:31.905 348 15309.60 35.21 53573.64 88888.00 2014-12-14 16:40:32.405 348 15309.68 35.19 53573.67 88888.00 2014-12-14 16:40:32.905 348 15309.67 35.18 53573.64 88888.00 2014-12-14 16:40:33.405 348 15309.61 35.17 53573.56 88888.00 2014-12-14 16:40:33.905 348 15309.64 35.19 53573.54 88888.00 2014-12-14 16:40:34.405 348 15309.64 35.19 53573.53 88888.00 2014-12-14 16:40:34.905 348 15309.67 35.16 53573.51 88888.00 2014-12-14 16:40:35.405 348 15309.69 35.15 53573.49 88888.00 2014-12-14 16:40:35.905 348 15309.68 35.11 53573.49 88888.00 2014-12-14 16:40:36.405 348 15309.70 35.10 53573.49 88888.00 2014-12-14 16:40:36.905 348 15309.70 35.14 53573.49 88888.00 2014-12-14 16:40:37.405 348 15309.76 35.16 53573.53 88888.00 2014-12-14 16:40:37.905 348 15309.80 35.12 53573.50 88888.00 2014-12-14 16:40:38.405 348 15309.83 35.12 53573.50 88888.00 2014-12-14 16:40:38.905 348 15309.89 35.15 53573.47 88888.00 2014-12-14 16:40:39.405 348 15309.87 35.17 53573.41 88888.00 2014-12-14 16:40:39.905 348 15309.87 35.16 53573.38 88888.00 2014-12-14 16:40:40.405 348 15309.97 35.12 53573.36 88888.00 2014-12-14 16:40:40.905 348 15310.00 35.16 53573.39 88888.00 2014-12-14 16:40:41.405 348 15310.01 35.23 53573.41 88888.00 2014-12-14 16:40:41.905 348 15309.99 35.20 53573.41 88888.00 2014-12-14 16:40:42.405 348 15310.04 35.21 53573.38 88888.00 2014-12-14 16:40:42.905 348 15310.10 35.27 53573.32 88888.00 2014-12-14 16:40:43.405 348 15310.16 35.25 53573.30 88888.00 2014-12-14 16:40:43.905 348 15310.19 35.24 53573.34 88888.00 2014-12-14 16:40:44.405 348 15310.21 35.23 53573.34 88888.00 2014-12-14 16:40:44.905 348 15310.18 35.28 53573.32 88888.00 2014-12-14 16:40:45.405 348 15310.17 35.33 53573.32 88888.00 2014-12-14 16:40:45.905 348 15310.22 35.29 53573.31 88888.00 2014-12-14 16:40:46.405 348 15310.25 35.30 53573.29 88888.00 2014-12-14 16:40:46.905 348 15310.26 35.34 53573.29 88888.00 2014-12-14 16:40:47.405 348 15310.34 35.37 53573.31 88888.00 2014-12-14 16:40:47.905 348 15310.35 35.37 53573.39 88888.00 2014-12-14 16:40:48.405 348 15310.34 35.40 53573.41 88888.00 2014-12-14 16:40:48.905 348 15310.36 35.33 53573.40 88888.00 2014-12-14 16:40:49.405 348 15310.39 35.30 53573.40 88888.00 2014-12-14 16:40:49.905 348 15310.36 35.33 53573.40 88888.00 2014-12-14 16:40:50.405 348 15310.40 35.30 53573.36 88888.00 2014-12-14 16:40:50.905 348 15310.43 35.33 53573.35 88888.00 2014-12-14 16:40:51.405 348 15310.44 35.38 53573.34 88888.00 2014-12-14 16:40:51.905 348 15310.42 35.47 53573.36 88888.00 2014-12-14 16:40:52.405 348 15310.48 35.49 53573.36 88888.00 2014-12-14 16:40:52.905 348 15310.46 35.49 53573.39 88888.00 2014-12-14 16:40:53.406 348 15310.44 35.47 53573.44 88888.00 2014-12-14 16:40:53.906 348 15310.42 35.51 53573.51 88888.00 2014-12-14 16:40:54.406 348 15310.44 35.53 53573.49 88888.00 2014-12-14 16:40:54.906 348 15310.42 35.55 53573.47 88888.00 2014-12-14 16:40:55.406 348 15310.42 35.56 53573.51 88888.00 2014-12-14 16:40:55.906 348 15310.43 35.56 53573.48 88888.00 2014-12-14 16:40:56.406 348 15310.37 35.60 53573.43 88888.00 2014-12-14 16:40:56.906 348 15310.35 35.64 53573.43 88888.00 2014-12-14 16:40:57.406 348 15310.35 35.60 53573.43 88888.00 2014-12-14 16:40:57.906 348 15310.42 35.54 53573.46 88888.00 2014-12-14 16:40:58.406 348 15310.36 35.53 53573.48 88888.00 2014-12-14 16:40:58.906 348 15310.31 35.54 53573.49 88888.00 2014-12-14 16:40:59.406 348 15310.34 35.51 53573.56 88888.00 2014-12-14 16:40:59.906 348 15310.39 35.53 53573.64 88888.00 2014-12-14 16:41:00.406 348 15310.34 35.51 53573.66 88888.00 2014-12-14 16:41:00.906 348 15310.31 35.49 53573.63 88888.00 2014-12-14 16:41:01.406 348 15310.32 35.46 53573.62 88888.00 2014-12-14 16:41:01.906 348 15310.31 35.43 53573.60 88888.00 2014-12-14 16:41:02.406 348 15310.32 35.40 53573.52 88888.00 2014-12-14 16:41:02.906 348 15310.31 35.41 53573.52 88888.00 2014-12-14 16:41:03.406 348 15310.30 35.43 53573.52 88888.00 2014-12-14 16:41:03.906 348 15310.26 35.47 53573.51 88888.00 2014-12-14 16:41:04.406 348 15310.30 35.51 53573.50 88888.00 2014-12-14 16:41:04.906 348 15310.36 35.51 53573.55 88888.00 2014-12-14 16:41:05.406 348 15310.36 35.46 53573.60 88888.00 2014-12-14 16:41:05.906 348 15310.37 35.41 53573.60 88888.00 2014-12-14 16:41:06.406 348 15310.40 35.38 53573.61 88888.00 2014-12-14 16:41:06.906 348 15310.41 35.38 53573.60 88888.00 2014-12-14 16:41:07.406 348 15310.39 35.40 53573.56 88888.00 2014-12-14 16:41:07.906 348 15310.39 35.42 53573.50 88888.00 2014-12-14 16:41:08.406 348 15310.46 35.50 53573.48 88888.00 2014-12-14 16:41:08.906 348 15310.49 35.54 53573.51 88888.00 2014-12-14 16:41:09.406 348 15310.46 35.51 53573.49 88888.00 2014-12-14 16:41:09.906 348 15310.46 35.50 53573.52 88888.00 2014-12-14 16:41:10.406 348 15310.52 35.49 53573.54 88888.00 2014-12-14 16:41:10.906 348 15310.53 35.51 53573.49 88888.00 2014-12-14 16:41:11.406 348 15310.50 35.51 53573.47 88888.00 2014-12-14 16:41:11.906 348 15310.46 35.55 53573.48 88888.00 2014-12-14 16:41:12.406 348 15310.49 35.59 53573.48 88888.00 2014-12-14 16:41:12.906 348 15310.52 35.62 53573.47 88888.00 2014-12-14 16:41:13.406 348 15310.54 35.61 53573.43 88888.00 2014-12-14 16:41:13.906 348 15310.52 35.60 53573.40 88888.00 2014-12-14 16:41:14.406 348 15310.52 35.60 53573.35 88888.00 2014-12-14 16:41:14.906 348 15310.52 35.61 53573.35 88888.00 2014-12-14 16:41:15.406 348 15310.61 35.63 53573.42 88888.00 2014-12-14 16:41:15.906 348 15310.64 35.64 53573.40 88888.00 2014-12-14 16:41:16.406 348 15310.64 35.69 53573.42 88888.00 2014-12-14 16:41:16.906 348 15310.64 35.64 53573.48 88888.00 2014-12-14 16:41:17.406 348 15310.62 35.59 53573.49 88888.00 2014-12-14 16:41:17.906 348 15310.61 35.59 53573.58 88888.00 2014-12-14 16:41:18.406 348 15310.67 35.58 53573.55 88888.00 2014-12-14 16:41:18.906 348 15310.70 35.59 53573.55 88888.00 2014-12-14 16:41:19.406 348 15310.69 35.58 53573.56 88888.00 2014-12-14 16:41:19.906 348 15310.66 35.56 53573.48 88888.00 2014-12-14 16:41:20.406 348 15310.69 35.58 53573.46 88888.00 2014-12-14 16:41:20.906 348 15310.69 35.62 53573.44 88888.00 2014-12-14 16:41:21.406 348 15310.69 35.60 53573.45 88888.00 2014-12-14 16:41:21.906 348 15310.70 35.58 53573.46 88888.00 2014-12-14 16:41:22.406 348 15310.72 35.63 53573.49 88888.00 2014-12-14 16:41:22.906 348 15310.73 35.63 53573.49 88888.00 2014-12-14 16:41:23.406 348 15310.72 35.66 53573.48 88888.00 2014-12-14 16:41:23.906 348 15310.71 35.66 53573.46 88888.00 2014-12-14 16:41:24.406 348 15310.66 35.55 53573.46 88888.00 2014-12-14 16:41:24.906 348 15310.68 35.58 53573.46 88888.00 2014-12-14 16:41:25.406 348 15310.71 35.63 53573.44 88888.00 2014-12-14 16:41:25.906 348 15310.75 35.63 53573.36 88888.00 2014-12-14 16:41:26.406 348 15310.76 35.66 53573.38 88888.00 2014-12-14 16:41:26.906 348 15310.79 35.64 53573.45 88888.00 2014-12-14 16:41:27.406 348 15310.80 35.66 53573.47 88888.00 2014-12-14 16:41:27.906 348 15310.78 35.62 53573.45 88888.00 2014-12-14 16:41:28.406 348 15310.80 35.63 53573.47 88888.00 2014-12-14 16:41:28.906 348 15310.79 35.64 53573.53 88888.00 2014-12-14 16:41:29.406 348 15310.80 35.69 53573.54 88888.00 2014-12-14 16:41:29.906 348 15310.78 35.75 53573.49 88888.00 2014-12-14 16:41:30.406 348 15310.77 35.76 53573.47 88888.00 2014-12-14 16:41:30.906 348 15310.76 35.72 53573.45 88888.00 2014-12-14 16:41:31.406 348 15310.80 35.75 53573.41 88888.00 2014-12-14 16:41:31.906 348 15310.85 35.77 53573.35 88888.00 2014-12-14 16:41:32.406 348 15310.88 35.82 53573.36 88888.00 2014-12-14 16:41:32.906 348 15310.93 35.80 53573.40 88888.00 2014-12-14 16:41:33.406 348 15310.91 35.80 53573.41 88888.00 2014-12-14 16:41:33.906 348 15310.94 35.80 53573.39 88888.00 2014-12-14 16:41:34.406 348 15310.95 35.70 53573.44 88888.00 2014-12-14 16:41:34.906 348 15310.91 35.71 53573.45 88888.00 2014-12-14 16:41:35.406 348 15310.94 35.75 53573.45 88888.00 2014-12-14 16:41:35.906 348 15310.98 35.77 53573.48 88888.00 2014-12-14 16:41:36.406 348 15311.00 35.78 53573.47 88888.00 2014-12-14 16:41:36.906 348 15310.99 35.73 53573.41 88888.00 2014-12-14 16:41:37.406 348 15310.99 35.76 53573.39 88888.00 2014-12-14 16:41:37.906 348 15311.00 35.73 53573.39 88888.00 2014-12-14 16:41:38.406 348 15311.02 35.77 53573.34 88888.00 2014-12-14 16:41:38.906 348 15311.00 35.76 53573.35 88888.00 2014-12-14 16:41:39.406 348 15310.98 35.69 53573.35 88888.00 2014-12-14 16:41:39.906 348 15311.02 35.76 53573.39 88888.00 2014-12-14 16:41:40.406 348 15311.03 35.85 53573.44 88888.00 2014-12-14 16:41:40.906 348 15310.99 35.85 53573.43 88888.00 2014-12-14 16:41:41.406 348 15311.00 35.80 53573.41 88888.00 2014-12-14 16:41:41.906 348 15310.96 35.80 53573.42 88888.00 2014-12-14 16:41:42.406 348 15310.94 35.73 53573.41 88888.00 2014-12-14 16:41:42.906 348 15310.93 35.69 53573.40 88888.00 2014-12-14 16:41:43.406 348 15310.93 35.66 53573.42 88888.00 2014-12-14 16:41:43.906 348 15310.89 35.70 53573.43 88888.00 2014-12-14 16:41:44.406 348 15310.95 35.75 53573.49 88888.00 2014-12-14 16:41:44.906 348 15310.97 35.71 53573.47 88888.00 2014-12-14 16:41:45.406 348 15310.96 35.69 53573.49 88888.00 2014-12-14 16:41:45.906 348 15311.05 35.66 53573.54 88888.00 2014-12-14 16:41:46.406 348 15311.03 35.64 53573.58 88888.00 2014-12-14 16:41:46.906 348 15311.05 35.64 53573.56 88888.00 2014-12-14 16:41:47.406 348 15311.02 35.62 53573.54 88888.00 2014-12-14 16:41:47.906 348 15310.99 35.66 53573.56 88888.00 2014-12-14 16:41:48.406 348 15311.00 35.68 53573.52 88888.00 2014-12-14 16:41:48.906 348 15311.03 35.67 53573.45 88888.00 2014-12-14 16:41:49.406 348 15311.03 35.66 53573.41 88888.00 2014-12-14 16:41:49.906 348 15310.97 35.64 53573.36 88888.00 2014-12-14 16:41:50.406 348 15310.95 35.66 53573.29 88888.00 2014-12-14 16:41:50.906 348 15310.96 35.60 53573.20 88888.00 2014-12-14 16:41:51.406 348 15310.87 35.56 53573.09 88888.00 2014-12-14 16:41:51.906 348 15310.77 35.52 53572.93 88888.00 2014-12-14 16:41:52.406 348 15310.62 35.44 53572.73 88888.00 2014-12-14 16:41:52.906 348 15310.52 35.29 53572.50 88888.00 2014-12-14 16:41:53.406 348 15310.46 35.06 53572.27 88888.00 2014-12-14 16:41:53.906 348 15310.50 34.83 53572.14 88888.00 2014-12-14 16:41:54.406 348 15310.73 34.65 53572.11 88888.00 2014-12-14 16:41:54.906 348 15311.02 34.64 53572.17 88888.00 2014-12-14 16:41:55.406 348 15311.22 34.69 53572.38 88888.00 2014-12-14 16:41:55.906 348 15311.41 34.92 53572.66 88888.00 2014-12-14 16:41:56.406 348 15311.52 35.17 53572.91 88888.00 2014-12-14 16:41:56.906 348 15311.62 35.36 53573.08 88888.00 2014-12-14 16:41:57.406 348 15311.66 35.44 53573.26 88888.00 2014-12-14 16:41:57.906 348 15311.64 35.52 53573.38 88888.00 2014-12-14 16:41:58.406 348 15311.55 35.53 53573.47 88888.00 2014-12-14 16:41:58.906 348 15311.53 35.55 53573.53 88888.00 2014-12-14 16:41:59.406 348 15311.54 35.63 53573.62 88888.00 2014-12-14 16:41:59.906 348 15311.58 35.63 53573.61 88888.00 2014-12-14 16:42:00.406 348 15311.59 35.64 53573.54 88888.00 2014-12-14 16:42:00.906 348 15311.67 35.71 53573.51 88888.00 2014-12-14 16:42:01.406 348 15311.68 35.75 53573.55 88888.00 2014-12-14 16:42:01.906 348 15311.64 35.80 53573.51 88888.00 2014-12-14 16:42:02.406 348 15311.66 35.80 53573.51 88888.00 2014-12-14 16:42:02.906 348 15311.75 35.84 53573.51 88888.00 2014-12-14 16:42:03.406 348 15311.79 35.84 53573.52 88888.00 2014-12-14 16:42:03.906 348 15311.77 35.87 53573.53 88888.00 2014-12-14 16:42:04.406 348 15311.81 35.87 53573.52 88888.00 2014-12-14 16:42:04.906 348 15311.85 35.94 53573.54 88888.00 2014-12-14 16:42:05.406 348 15311.86 35.95 53573.54 88888.00 2014-12-14 16:42:05.906 348 15311.89 35.98 53573.62 88888.00 2014-12-14 16:42:06.406 348 15311.95 36.03 53573.62 88888.00 2014-12-14 16:42:06.906 348 15311.95 36.03 53573.63 88888.00 2014-12-14 16:42:07.406 348 15311.94 36.06 53573.67 88888.00 2014-12-14 16:42:07.906 348 15311.96 36.05 53573.71 88888.00 2014-12-14 16:42:08.406 348 15311.97 36.06 53573.71 88888.00 2014-12-14 16:42:08.906 348 15311.96 36.14 53573.73 88888.00 2014-12-14 16:42:09.406 348 15311.95 36.19 53573.74 88888.00 2014-12-14 16:42:09.906 348 15311.91 36.19 53573.78 88888.00 2014-12-14 16:42:10.406 348 15311.91 36.15 53573.82 88888.00 2014-12-14 16:42:10.906 348 15311.94 36.16 53573.84 88888.00 2014-12-14 16:42:11.406 348 15311.93 36.14 53573.83 88888.00 2014-12-14 16:42:11.906 348 15311.94 36.21 53573.76 88888.00 2014-12-14 16:42:12.406 348 15311.96 36.22 53573.79 88888.00 2014-12-14 16:42:12.906 348 15311.91 36.18 53573.81 88888.00 2014-12-14 16:42:13.406 348 15311.85 36.11 53573.83 88888.00 2014-12-14 16:42:13.906 348 15311.86 36.10 53573.85 88888.00 2014-12-14 16:42:14.406 348 15311.88 36.11 53573.85 88888.00 2014-12-14 16:42:14.906 348 15311.93 36.05 53573.91 88888.00 2014-12-14 16:42:15.406 348 15311.87 36.03 53573.93 88888.00 2014-12-14 16:42:15.906 348 15311.82 36.05 53573.88 88888.00 2014-12-14 16:42:16.406 348 15311.78 36.04 53573.85 88888.00 2014-12-14 16:42:16.906 348 15311.82 35.98 53573.89 88888.00 2014-12-14 16:42:17.406 348 15311.84 35.96 53573.83 88888.00 2014-12-14 16:42:17.906 348 15311.81 35.99 53573.82 88888.00 2014-12-14 16:42:18.406 348 15311.73 35.99 53573.83 88888.00 2014-12-14 16:42:18.906 348 15311.76 35.96 53573.84 88888.00 2014-12-14 16:42:19.406 348 15311.77 35.96 53573.85 88888.00 2014-12-14 16:42:19.906 348 15311.71 35.96 53573.83 88888.00 2014-12-14 16:42:20.406 348 15311.66 35.95 53573.78 88888.00 2014-12-14 16:42:20.906 348 15311.69 35.95 53573.80 88888.00 2014-12-14 16:42:21.406 348 15311.72 35.99 53573.81 88888.00 2014-12-14 16:42:21.906 348 15311.70 36.04 53573.82 88888.00 2014-12-14 16:42:22.406 348 15311.66 36.04 53573.82 88888.00 2014-12-14 16:42:22.906 348 15311.70 36.04 53573.76 88888.00 2014-12-14 16:42:23.406 348 15311.72 36.05 53573.76 88888.00 2014-12-14 16:42:23.906 348 15311.78 35.99 53573.82 88888.00 2014-12-14 16:42:24.406 348 15311.76 35.93 53573.80 88888.00 2014-12-14 16:42:24.906 348 15311.75 35.90 53573.79 88888.00 2014-12-14 16:42:25.406 348 15311.79 35.95 53573.81 88888.00 2014-12-14 16:42:25.906 348 15311.86 35.96 53573.83 88888.00 2014-12-14 16:42:26.406 348 15311.84 35.94 53573.83 88888.00 2014-12-14 16:42:26.906 348 15311.82 35.99 53573.78 88888.00 2014-12-14 16:42:27.406 348 15311.87 36.03 53573.79 88888.00 2014-12-14 16:42:27.906 348 15311.90 36.13 53573.74 88888.00 2014-12-14 16:42:28.406 348 15312.00 36.15 53573.70 88888.00 2014-12-14 16:42:28.906 348 15312.02 36.21 53573.67 88888.00 2014-12-14 16:42:29.406 348 15312.00 36.15 53573.61 88888.00 2014-12-14 16:42:29.906 348 15312.03 36.11 53573.54 88888.00 2014-12-14 16:42:30.406 348 15312.00 36.19 53573.56 88888.00 2014-12-14 16:42:30.906 348 15312.05 36.23 53573.63 88888.00 2014-12-14 16:42:31.406 348 15312.05 36.27 53573.67 88888.00 2014-12-14 16:42:31.906 348 15312.03 36.28 53573.70 88888.00 2014-12-14 16:42:32.406 348 15312.02 36.32 53573.73 88888.00 2014-12-14 16:42:32.906 348 15312.13 36.36 53573.76 88888.00 2014-12-14 16:42:33.406 348 15312.13 36.39 53573.74 88888.00 2014-12-14 16:42:33.906 348 15312.16 36.44 53573.72 88888.00 2014-12-14 16:42:34.406 348 15312.18 36.47 53573.80 88888.00 2014-12-14 16:42:34.906 348 15312.23 36.46 53573.81 88888.00 2014-12-14 16:42:35.406 348 15312.25 36.50 53573.74 88888.00 2014-12-14 16:42:35.906 348 15312.23 36.56 53573.75 88888.00 2014-12-14 16:42:36.406 348 15312.18 36.47 53573.74 88888.00 2014-12-14 16:42:36.906 348 15312.20 36.56 53573.73 88888.00 2014-12-14 16:42:37.406 348 15312.22 36.65 53573.73 88888.00 2014-12-14 16:42:37.906 348 15312.18 36.65 53573.76 88888.00 2014-12-14 16:42:38.406 348 15312.24 36.67 53573.81 88888.00 2014-12-14 16:42:38.906 348 15312.31 36.66 53573.82 88888.00 2014-12-14 16:42:39.406 348 15312.30 36.66 53573.79 88888.00 2014-12-14 16:42:39.906 348 15312.25 36.66 53573.73 88888.00 2014-12-14 16:42:40.406 348 15312.23 36.64 53573.73 88888.00 2014-12-14 16:42:40.906 348 15312.25 36.64 53573.73 88888.00 2014-12-14 16:42:41.406 348 15312.25 36.64 53573.65 88888.00 2014-12-14 16:42:41.906 348 15312.23 36.65 53573.65 88888.00 2014-12-14 16:42:42.406 348 15312.17 36.64 53573.65 88888.00 2014-12-14 16:42:42.906 348 15312.21 36.61 53573.63 88888.00 2014-12-14 16:42:43.406 348 15312.24 36.56 53573.63 88888.00 2014-12-14 16:42:43.906 348 15312.24 36.50 53573.61 88888.00 2014-12-14 16:42:44.406 348 15312.22 36.51 53573.60 88888.00 2014-12-14 16:42:44.906 348 15312.17 36.57 53573.60 88888.00 2014-12-14 16:42:45.406 348 15312.20 36.55 53573.63 88888.00 2014-12-14 16:42:45.906 348 15312.17 36.49 53573.60 88888.00 2014-12-14 16:42:46.406 348 15312.18 36.46 53573.54 88888.00 2014-12-14 16:42:46.906 348 15312.21 36.50 53573.51 88888.00 2014-12-14 16:42:47.406 348 15312.17 36.53 53573.50 88888.00 2014-12-14 16:42:47.906 348 15312.17 36.51 53573.52 88888.00 2014-12-14 16:42:48.406 348 15312.17 36.51 53573.59 88888.00 2014-12-14 16:42:48.906 348 15312.16 36.50 53573.67 88888.00 2014-12-14 16:42:49.406 348 15312.18 36.51 53573.65 88888.00 2014-12-14 16:42:49.906 348 15312.21 36.51 53573.71 88888.00 2014-12-14 16:42:50.406 348 15312.23 36.56 53573.82 88888.00 2014-12-14 16:42:50.906 348 15312.27 36.58 53573.85 88888.00 2014-12-14 16:42:51.406 348 15312.31 36.63 53573.88 88888.00 2014-12-14 16:42:51.906 348 15312.31 36.63 53573.87 88888.00 2014-12-14 16:42:52.406 348 15312.31 36.59 53573.85 88888.00 2014-12-14 16:42:52.906 348 15312.34 36.62 53573.79 88888.00 2014-12-14 16:42:53.406 348 15312.35 36.56 53573.75 88888.00 2014-12-14 16:42:53.906 348 15312.34 36.57 53573.80 88888.00 2014-12-14 16:42:54.406 348 15312.40 36.56 53573.79 88888.00 2014-12-14 16:42:54.906 348 15312.44 36.63 53573.75 88888.00 2014-12-14 16:42:55.406 348 15312.42 36.64 53573.74 88888.00 2014-12-14 16:42:55.906 348 15312.44 36.66 53573.81 88888.00 2014-12-14 16:42:56.406 348 15312.52 36.66 53573.84 88888.00 2014-12-14 16:42:56.906 348 15312.60 36.67 53573.86 88888.00 2014-12-14 16:42:57.406 348 15312.59 36.64 53573.84 88888.00 2014-12-14 16:42:57.906 348 15312.59 36.65 53573.85 88888.00 2014-12-14 16:42:58.406 348 15312.62 36.66 53573.82 88888.00 2014-12-14 16:42:58.906 348 15312.60 36.70 53573.81 88888.00 2014-12-14 16:42:59.406 348 15312.60 36.75 53573.82 88888.00 2014-12-14 16:42:59.906 348 15312.57 36.80 53573.78 88888.00 2014-12-14 16:43:00.406 348 15312.58 36.79 53573.78 88888.00 2014-12-14 16:43:00.906 348 15312.62 36.82 53573.81 88888.00 2014-12-14 16:43:01.406 348 15312.60 36.83 53573.82 88888.00 2014-12-14 16:43:01.906 348 15312.65 36.85 53573.83 88888.00 2014-12-14 16:43:02.406 348 15312.61 36.87 53573.78 88888.00 2014-12-14 16:43:02.906 348 15312.67 36.84 53573.78 88888.00 2014-12-14 16:43:03.406 348 15312.72 36.96 53573.80 88888.00 2014-12-14 16:43:03.906 348 15312.68 36.97 53573.81 88888.00 2014-12-14 16:43:04.406 348 15312.65 36.87 53573.74 88888.00 2014-12-14 16:43:04.906 348 15312.63 36.84 53573.72 88888.00 2014-12-14 16:43:05.406 348 15312.62 36.82 53573.80 88888.00 2014-12-14 16:43:05.906 348 15312.66 36.88 53573.84 88888.00 2014-12-14 16:43:06.406 348 15312.70 36.92 53573.87 88888.00 2014-12-14 16:43:06.906 348 15312.70 36.88 53573.84 88888.00 2014-12-14 16:43:07.406 348 15312.68 36.90 53573.83 88888.00 2014-12-14 16:43:07.906 348 15312.72 36.96 53573.88 88888.00 2014-12-14 16:43:08.406 348 15312.80 37.06 53573.86 88888.00 2014-12-14 16:43:08.906 348 15312.85 37.14 53573.84 88888.00 2014-12-14 16:43:09.406 348 15312.89 37.17 53573.82 88888.00 2014-12-14 16:43:09.906 348 15312.80 37.14 53573.88 88888.00 2014-12-14 16:43:10.406 348 15312.78 37.13 53573.89 88888.00 2014-12-14 16:43:10.906 348 15312.85 37.11 53573.87 88888.00 2014-12-14 16:43:11.406 348 15312.85 37.09 53573.88 88888.00 2014-12-14 16:43:11.906 348 15312.83 37.11 53573.84 88888.00 2014-12-14 16:43:12.406 348 15312.84 37.11 53573.86 88888.00 2014-12-14 16:43:12.906 348 15312.83 37.06 53573.88 88888.00 2014-12-14 16:43:13.406 348 15312.84 37.05 53573.93 88888.00 2014-12-14 16:43:13.906 348 15312.83 37.17 53573.92 88888.00 2014-12-14 16:43:14.406 348 15312.88 37.20 53573.89 88888.00 2014-12-14 16:43:14.906 348 15312.89 37.14 53573.88 88888.00 2014-12-14 16:43:15.406 348 15312.86 37.11 53573.90 88888.00 2014-12-14 16:43:15.906 348 15312.83 37.10 53573.86 88888.00 2014-12-14 16:43:16.406 348 15312.83 37.11 53573.80 88888.00 2014-12-14 16:43:16.906 348 15312.83 37.01 53573.78 88888.00 2014-12-14 16:43:17.406 348 15312.80 37.00 53573.80 88888.00 2014-12-14 16:43:17.906 348 15312.81 36.98 53573.80 88888.00 2014-12-14 16:43:18.406 348 15312.81 36.98 53573.83 88888.00 2014-12-14 16:43:18.906 348 15312.76 37.00 53573.84 88888.00 2014-12-14 16:43:19.406 348 15312.83 37.07 53573.86 88888.00 2014-12-14 16:43:19.906 348 15312.83 37.05 53573.84 88888.00 2014-12-14 16:43:20.406 348 15312.80 37.01 53573.87 88888.00 2014-12-14 16:43:20.906 348 15312.79 36.93 53573.92 88888.00 2014-12-14 16:43:21.406 348 15312.76 36.92 53573.94 88888.00 2014-12-14 16:43:21.906 348 15312.77 36.96 53573.87 88888.00 2014-12-14 16:43:22.406 348 15312.76 36.98 53573.85 88888.00 2014-12-14 16:43:22.906 348 15312.74 37.01 53573.87 88888.00 2014-12-14 16:43:23.406 348 15312.76 37.07 53573.89 88888.00 2014-12-14 16:43:23.906 348 15312.75 37.09 53573.93 88888.00 2014-12-14 16:43:24.406 348 15312.72 37.07 53573.90 88888.00 2014-12-14 16:43:24.906 348 15312.76 37.06 53573.88 88888.00 2014-12-14 16:43:25.406 348 15312.76 37.09 53573.92 88888.00 2014-12-14 16:43:25.906 348 15312.78 37.09 53573.87 88888.00 2014-12-14 16:43:26.406 348 15312.76 37.11 53573.87 88888.00 2014-12-14 16:43:26.906 348 15312.74 37.15 53573.90 88888.00 2014-12-14 16:43:27.406 348 15312.74 37.18 53573.91 88888.00 2014-12-14 16:43:27.906 348 15312.72 37.15 53573.90 88888.00 2014-12-14 16:43:28.406 348 15312.76 37.10 53573.84 88888.00 2014-12-14 16:43:28.906 348 15312.76 37.10 53573.87 88888.00 2014-12-14 16:43:29.406 348 15312.77 37.15 53573.91 88888.00 2014-12-14 16:43:29.906 348 15312.79 37.14 53573.90 88888.00 2014-12-14 16:43:30.406 348 15312.78 37.10 53573.96 88888.00 2014-12-14 16:43:30.906 348 15312.77 37.17 53573.96 88888.00 2014-12-14 16:43:31.406 348 15312.80 37.17 53573.96 88888.00 2014-12-14 16:43:31.906 348 15312.79 37.14 53573.96 88888.00 2014-12-14 16:43:32.406 348 15312.83 37.14 53573.99 88888.00 2014-12-14 16:43:32.906 348 15312.85 37.11 53574.08 88888.00 2014-12-14 16:43:33.406 348 15312.78 37.09 53574.13 88888.00 2014-12-14 16:43:33.906 348 15312.78 37.05 53574.16 88888.00 2014-12-14 16:43:34.406 348 15312.81 37.08 53574.20 88888.00 2014-12-14 16:43:34.906 348 15312.79 37.08 53574.13 88888.00 2014-12-14 16:43:35.406 348 15312.80 37.05 53574.15 88888.00 2014-12-14 16:43:35.906 348 15312.83 37.02 53574.16 88888.00 2014-12-14 16:43:36.406 348 15312.85 37.02 53574.16 88888.00 2014-12-14 16:43:36.906 348 15312.84 37.03 53574.14 88888.00 2014-12-14 16:43:37.406 348 15312.88 37.02 53574.11 88888.00 2014-12-14 16:43:37.906 348 15312.89 37.02 53574.09 88888.00 2014-12-14 16:43:38.406 348 15312.87 36.96 53574.13 88888.00 2014-12-14 16:43:38.906 348 15312.88 36.96 53574.12 88888.00 2014-12-14 16:43:39.406 348 15312.88 36.94 53574.08 88888.00 2014-12-14 16:43:39.906 348 15312.86 36.93 53574.03 88888.00 2014-12-14 16:43:40.406 348 15312.84 36.91 53574.01 88888.00 2014-12-14 16:43:40.906 348 15312.90 36.87 53574.00 88888.00 2014-12-14 16:43:41.406 348 15312.86 36.85 53574.00 88888.00 2014-12-14 16:43:41.906 348 15312.83 36.85 53574.02 88888.00 2014-12-14 16:43:42.406 348 15312.84 36.83 53574.01 88888.00 2014-12-14 16:43:42.906 348 15312.86 36.80 53573.99 88888.00 2014-12-14 16:43:43.406 348 15312.84 36.76 53574.01 88888.00 2014-12-14 16:43:43.906 348 15312.90 36.70 53574.07 88888.00 2014-12-14 16:43:44.406 348 15312.90 36.65 53574.02 88888.00 2014-12-14 16:43:44.906 348 15312.87 36.68 53574.02 88888.00 2014-12-14 16:43:45.406 348 15312.87 36.71 53574.04 88888.00 2014-12-14 16:43:45.906 348 15312.86 36.58 53573.93 88888.00 2014-12-14 16:43:46.406 348 15312.87 36.57 53573.88 88888.00 2014-12-14 16:43:46.906 348 15312.90 36.59 53573.88 88888.00 2014-12-14 16:43:47.406 348 15312.90 36.71 53573.89 88888.00 2014-12-14 16:43:47.906 348 15312.87 36.71 53573.85 88888.00 2014-12-14 16:43:48.406 348 15312.85 36.64 53573.82 88888.00 2014-12-14 16:43:48.906 348 15312.88 36.70 53573.88 88888.00 2014-12-14 16:43:49.406 348 15312.93 36.66 53573.89 88888.00 2014-12-14 16:43:49.906 348 15312.92 36.67 53573.99 88888.00 2014-12-14 16:43:50.406 348 15312.95 36.70 53574.02 88888.00 2014-12-14 16:43:50.906 348 15312.92 36.75 53573.94 88888.00 2014-12-14 16:43:51.406 348 15312.88 36.80 53573.88 88888.00 2014-12-14 16:43:51.906 348 15312.88 36.81 53573.91 88888.00 2014-12-14 16:43:52.406 348 15312.83 36.87 53573.98 88888.00 2014-12-14 16:43:52.906 348 15312.78 36.88 53573.99 88888.00 2014-12-14 16:43:53.406 348 15312.81 36.90 53573.92 88888.00 2014-12-14 16:43:53.906 348 15312.81 36.89 53573.90 88888.00 2014-12-14 16:43:54.406 348 15312.81 36.96 53573.94 88888.00 2014-12-14 16:43:54.906 348 15312.80 37.05 53573.98 88888.00 2014-12-14 16:43:55.406 348 15312.83 37.02 53573.98 88888.00 2014-12-14 16:43:55.906 348 15312.80 36.97 53573.96 88888.00 2014-12-14 16:43:56.406 348 15312.78 36.99 53573.95 88888.00 2014-12-14 16:43:56.906 348 15312.80 37.09 53573.95 88888.00 2014-12-14 16:43:57.406 348 15312.81 37.13 53573.93 88888.00 2014-12-14 16:43:57.906 348 15312.76 37.17 53574.05 88888.00 2014-12-14 16:43:58.406 348 15312.72 37.15 53574.08 88888.00 2014-12-14 16:43:58.906 348 15312.74 37.22 53574.05 88888.00 2014-12-14 16:43:59.406 348 15312.75 37.20 53574.07 88888.00 2014-12-14 16:43:59.906 348 15312.74 37.22 53574.07 88888.00 2014-12-14 16:44:00.406 348 15312.72 37.24 53574.08 88888.00 2014-12-14 16:44:00.906 348 15312.71 37.18 53574.14 88888.00 2014-12-14 16:44:01.406 348 15312.70 37.14 53574.13 88888.00 2014-12-14 16:44:01.906 348 15312.65 37.13 53574.15 88888.00 2014-12-14 16:44:02.406 348 15312.65 37.13 53574.19 88888.00 2014-12-14 16:44:02.906 348 15312.60 37.09 53574.23 88888.00 2014-12-14 16:44:03.406 348 15312.62 37.07 53574.23 88888.00 2014-12-14 16:44:03.906 348 15312.61 37.05 53574.25 88888.00 2014-12-14 16:44:04.406 348 15312.62 36.99 53574.22 88888.00 2014-12-14 16:44:04.906 348 15312.62 36.99 53574.23 88888.00 2014-12-14 16:44:05.406 348 15312.61 36.94 53574.28 88888.00 2014-12-14 16:44:05.906 348 15312.59 36.91 53574.25 88888.00 2014-12-14 16:44:06.406 348 15312.52 36.83 53574.21 88888.00 2014-12-14 16:44:06.906 348 15312.53 36.79 53574.19 88888.00 2014-12-14 16:44:07.406 348 15312.53 36.74 53574.16 88888.00 2014-12-14 16:44:07.906 348 15312.45 36.77 53574.25 88888.00 2014-12-14 16:44:08.406 348 15312.43 36.83 53574.27 88888.00 2014-12-14 16:44:08.906 348 15312.42 36.85 53574.26 88888.00 2014-12-14 16:44:09.406 348 15312.38 36.79 53574.27 88888.00 2014-12-14 16:44:09.906 348 15312.35 36.75 53574.27 88888.00 2014-12-14 16:44:10.406 348 15312.36 36.75 53574.29 88888.00 2014-12-14 16:44:10.906 348 15312.33 36.68 53574.28 88888.00 2014-12-14 16:44:11.406 348 15312.33 36.67 53574.30 88888.00 2014-12-14 16:44:11.906 348 15312.30 36.65 53574.30 88888.00 2014-12-14 16:44:12.406 348 15312.26 36.66 53574.26 88888.00 2014-12-14 16:44:12.906 348 15312.27 36.72 53574.21 88888.00 2014-12-14 16:44:13.406 348 15312.30 36.71 53574.19 88888.00 2014-12-14 16:44:13.906 348 15312.26 36.66 53574.15 88888.00 2014-12-14 16:44:14.406 348 15312.30 36.63 53574.09 88888.00 2014-12-14 16:44:14.906 348 15312.30 36.63 53574.06 88888.00 2014-12-14 16:44:15.406 348 15312.27 36.66 53574.07 88888.00 2014-12-14 16:44:15.906 348 15312.20 36.68 53574.09 88888.00 2014-12-14 16:44:16.406 348 15312.21 36.71 53574.08 88888.00 2014-12-14 16:44:16.906 348 15312.26 36.75 53574.05 88888.00 2014-12-14 16:44:17.406 348 15312.31 36.76 53574.06 88888.00 2014-12-14 16:44:17.906 348 15312.29 36.68 53574.10 88888.00 2014-12-14 16:44:18.406 348 15312.31 36.61 53574.05 88888.00 2014-12-14 16:44:18.906 348 15312.29 36.63 53574.03 88888.00 2014-12-14 16:44:19.406 348 15312.30 36.64 53573.99 88888.00 2014-12-14 16:44:19.906 348 15312.31 36.63 53573.99 88888.00 2014-12-14 16:44:20.406 348 15312.30 36.68 53573.91 88888.00 2014-12-14 16:44:20.906 348 15312.32 36.68 53573.89 88888.00 2014-12-14 16:44:21.406 348 15312.30 36.70 53573.91 88888.00 2014-12-14 16:44:21.906 348 15312.29 36.75 53573.96 88888.00 2014-12-14 16:44:22.406 348 15312.32 36.75 53573.94 88888.00 2014-12-14 16:44:22.906 348 15312.32 36.84 53573.93 88888.00 2014-12-14 16:44:23.406 348 15312.33 36.89 53573.92 88888.00 2014-12-14 16:44:23.906 348 15312.33 36.92 53573.92 88888.00 2014-12-14 16:44:24.406 348 15312.32 36.94 53573.96 88888.00 2014-12-14 16:44:24.906 348 15312.36 36.92 53574.01 88888.00 2014-12-14 16:44:25.406 348 15312.35 36.88 53574.00 88888.00 2014-12-14 16:44:25.906 348 15312.38 36.91 53573.99 88888.00 2014-12-14 16:44:26.406 348 15312.39 36.89 53573.94 88888.00 2014-12-14 16:44:26.906 348 15312.39 36.80 53573.93 88888.00 2014-12-14 16:44:27.406 348 15312.42 36.82 53573.94 88888.00 2014-12-14 16:44:27.906 348 15312.42 36.85 53573.95 88888.00 2014-12-14 16:44:28.406 348 15312.42 36.85 53573.96 88888.00 2014-12-14 16:44:28.906 348 15312.40 36.81 53573.98 88888.00 2014-12-14 16:44:29.406 348 15312.34 36.75 53574.01 88888.00 2014-12-14 16:44:29.906 348 15312.33 36.68 53574.01 88888.00 2014-12-14 16:44:30.406 348 15312.33 36.67 53574.04 88888.00 2014-12-14 16:44:30.906 348 15312.33 36.66 53573.98 88888.00 2014-12-14 16:44:31.406 348 15312.33 36.64 53573.90 88888.00 2014-12-14 16:44:31.906 348 15312.29 36.63 53573.88 88888.00 2014-12-14 16:44:32.406 348 15312.24 36.58 53573.92 88888.00 2014-12-14 16:44:32.906 348 15312.27 36.59 53573.96 88888.00 2014-12-14 16:44:33.406 348 15312.27 36.54 53573.93 88888.00 2014-12-14 16:44:33.906 348 15312.29 36.44 53573.91 88888.00 2014-12-14 16:44:34.406 348 15312.27 36.44 53573.90 88888.00 2014-12-14 16:44:34.906 348 15312.29 36.37 53573.88 88888.00 2014-12-14 16:44:35.406 348 15312.24 36.23 53573.87 88888.00 2014-12-14 16:44:35.906 348 15312.25 36.23 53573.90 88888.00 2014-12-14 16:44:36.406 348 15312.26 36.32 53573.87 88888.00 2014-12-14 16:44:36.906 348 15312.26 36.30 53573.87 88888.00 2014-12-14 16:44:37.406 348 15312.24 36.25 53573.81 88888.00 2014-12-14 16:44:37.906 348 15312.24 36.21 53573.82 88888.00 2014-12-14 16:44:38.406 348 15312.23 36.20 53573.78 88888.00 2014-12-14 16:44:38.906 348 15312.27 36.19 53573.79 88888.00 2014-12-14 16:44:39.406 348 15312.27 36.23 53573.76 88888.00 2014-12-14 16:44:39.906 348 15312.30 36.23 53573.78 88888.00 2014-12-14 16:44:40.406 348 15312.30 36.23 53573.74 88888.00 2014-12-14 16:44:40.906 348 15312.29 36.37 53573.68 88888.00 2014-12-14 16:44:41.406 348 15312.34 36.49 53573.69 88888.00 2014-12-14 16:44:41.906 348 15312.34 36.45 53573.68 88888.00 2014-12-14 16:44:42.406 348 15312.38 36.47 53573.65 88888.00 2014-12-14 16:44:42.906 348 15312.44 36.44 53573.62 88888.00 2014-12-14 16:44:43.406 348 15312.48 36.36 53573.60 88888.00 2014-12-14 16:44:43.906 348 15312.51 36.33 53573.56 88888.00 2014-12-14 16:44:44.406 348 15312.56 36.32 53573.59 88888.00 2014-12-14 16:44:44.906 348 15312.60 36.36 53573.61 88888.00 2014-12-14 16:44:45.406 348 15312.62 36.36 53573.59 88888.00 2014-12-14 16:44:45.906 348 15312.62 36.42 53573.51 88888.00 2014-12-14 16:44:46.406 348 15312.67 36.42 53573.49 88888.00 2014-12-14 16:44:46.906 348 15312.70 36.47 53573.49 88888.00 2014-12-14 16:44:47.406 348 15312.74 36.59 53573.40 88888.00 2014-12-14 16:44:47.906 348 15312.76 36.61 53573.41 88888.00 2014-12-14 16:44:48.406 348 15312.84 36.59 53573.42 88888.00 2014-12-14 16:44:48.906 348 15312.85 36.64 53573.36 88888.00 2014-12-14 16:44:49.406 348 15312.83 36.65 53573.35 88888.00 2014-12-14 16:44:49.906 348 15312.84 36.65 53573.30 88888.00 2014-12-14 16:44:50.406 348 15312.87 36.65 53573.28 88888.00 2014-12-14 16:44:50.906 348 15312.92 36.67 53573.32 88888.00 2014-12-14 16:44:51.406 348 15312.99 36.61 53573.35 88888.00 2014-12-14 16:44:51.906 348 15312.99 36.55 53573.39 88888.00 2014-12-14 16:44:52.406 348 15312.97 36.54 53573.33 88888.00 2014-12-14 16:44:52.906 348 15312.97 36.51 53573.33 88888.00 2014-12-14 16:44:53.406 348 15313.01 36.56 53573.34 88888.00 2014-12-14 16:44:53.906 348 15312.98 36.50 53573.39 88888.00 2014-12-14 16:44:54.406 348 15312.99 36.56 53573.34 88888.00 2014-12-14 16:44:54.906 348 15313.02 36.61 53573.31 88888.00 2014-12-14 16:44:55.406 348 15313.01 36.54 53573.32 88888.00 2014-12-14 16:44:55.906 348 15312.95 36.56 53573.33 88888.00 2014-12-14 16:44:56.406 348 15312.98 36.56 53573.35 88888.00 2014-12-14 16:44:56.906 348 15312.98 36.55 53573.36 88888.00 2014-12-14 16:44:57.406 348 15312.98 36.62 53573.36 88888.00 2014-12-14 16:44:57.906 348 15312.97 36.68 53573.41 88888.00 2014-12-14 16:44:58.406 348 15312.92 36.65 53573.52 88888.00 2014-12-14 16:44:58.906 348 15312.98 36.62 53573.61 88888.00 2014-12-14 16:44:59.406 348 15312.97 36.63 53573.55 88888.00 2014-12-14 16:44:59.906 348 15312.96 36.54 53573.55 88888.00 2014-12-14 16:45:00.406 348 15312.98 36.54 53573.53 88888.00 2014-12-14 16:45:00.906 348 15313.01 36.55 53573.52 88888.00 2014-12-14 16:45:01.406 348 15312.95 36.55 53573.47 88888.00 2014-12-14 16:45:01.906 348 15312.95 36.50 53573.47 88888.00 2014-12-14 16:45:02.406 348 15312.97 36.55 53573.50 88888.00 2014-12-14 16:45:02.906 348 15312.95 36.59 53573.53 88888.00 2014-12-14 16:45:03.406 348 15312.94 36.61 53573.55 88888.00 2014-12-14 16:45:03.906 348 15312.90 36.59 53573.62 88888.00 2014-12-14 16:45:04.406 348 15312.89 36.54 53573.52 88888.00 2014-12-14 16:45:04.906 348 15312.84 36.48 53573.49 88888.00 2014-12-14 16:45:05.406 348 15312.81 36.42 53573.51 88888.00 2014-12-14 16:45:05.906 348 15312.85 36.45 53573.53 88888.00 2014-12-14 16:45:06.406 348 15312.79 36.46 53573.48 88888.00 2014-12-14 16:45:06.906 348 15312.76 36.37 53573.56 88888.00 2014-12-14 16:45:07.406 348 15312.74 36.36 53573.67 88888.00 2014-12-14 16:45:07.906 348 15312.69 36.36 53573.70 88888.00 2014-12-14 16:45:08.406 348 15312.67 36.31 53573.72 88888.00 2014-12-14 16:45:08.906 348 15312.62 36.24 53573.73 88888.00 2014-12-14 16:45:09.406 348 15312.62 36.14 53573.71 88888.00 2014-12-14 16:45:09.906 348 15312.68 36.12 53573.73 88888.00 2014-12-14 16:45:10.406 348 15312.69 36.14 53573.73 88888.00 2014-12-14 16:45:10.906 348 15312.69 36.15 53573.75 88888.00 2014-12-14 16:45:11.406 348 15312.77 36.13 53573.79 88888.00 2014-12-14 16:45:11.906 348 15312.74 36.10 53573.76 88888.00 2014-12-14 16:45:12.406 348 15312.72 36.07 53573.72 88888.00 2014-12-14 16:45:12.906 348 15312.74 36.05 53573.65 88888.00 2014-12-14 16:45:13.406 348 15312.72 36.06 53573.60 88888.00 2014-12-14 16:45:13.906 348 15312.68 36.16 53573.60 88888.00 2014-12-14 16:45:14.406 348 15312.72 36.14 53573.58 88888.00 2014-12-14 16:45:14.906 348 15312.75 36.10 53573.61 88888.00 2014-12-14 16:45:15.406 348 15312.80 36.10 53573.64 88888.00 2014-12-14 16:45:15.906 348 15312.75 36.05 53573.63 88888.00 2014-12-14 16:45:16.406 348 15312.72 36.05 53573.66 88888.00 2014-12-14 16:45:16.906 348 15312.75 36.04 53573.69 88888.00 2014-12-14 16:45:17.406 348 15312.75 36.01 53573.68 88888.00 2014-12-14 16:45:17.906 348 15312.71 35.93 53573.62 88888.00 2014-12-14 16:45:18.406 348 15312.66 35.78 53573.58 88888.00 2014-12-14 16:45:18.906 348 15312.67 35.78 53573.59 88888.00 2014-12-14 16:45:19.406 348 15312.59 35.79 53573.62 88888.00 2014-12-14 16:45:19.906 348 15312.58 35.75 53573.58 88888.00 2014-12-14 16:45:20.406 348 15312.58 35.69 53573.55 88888.00 2014-12-14 16:45:20.906 348 15312.58 35.71 53573.54 88888.00 2014-12-14 16:45:21.406 348 15312.60 35.72 53573.49 88888.00 2014-12-14 16:45:21.906 348 15312.60 35.80 53573.45 88888.00 2014-12-14 16:45:22.406 348 15312.59 35.82 53573.47 88888.00 2014-12-14 16:45:22.906 348 15312.54 35.77 53573.50 88888.00 2014-12-14 16:45:23.406 348 15312.59 35.80 53573.49 88888.00 2014-12-14 16:45:23.906 348 15312.52 35.85 53573.42 88888.00 2014-12-14 16:45:24.406 348 15312.48 35.88 53573.39 88888.00 2014-12-14 16:45:24.906 348 15312.44 35.87 53573.39 88888.00 2014-12-14 16:45:25.406 348 15312.48 35.86 53573.36 88888.00 2014-12-14 16:45:25.906 348 15312.54 35.81 53573.43 88888.00 2014-12-14 16:45:26.406 348 15312.54 35.80 53573.49 88888.00 2014-12-14 16:45:26.906 348 15312.52 35.79 53573.50 88888.00 2014-12-14 16:45:27.406 348 15312.50 35.85 53573.44 88888.00 2014-12-14 16:45:27.906 348 15312.51 35.89 53573.45 88888.00 2014-12-14 16:45:28.406 348 15312.51 35.99 53573.39 88888.00 2014-12-14 16:45:28.906 348 15312.45 35.97 53573.39 88888.00 2014-12-14 16:45:29.406 348 15312.43 35.92 53573.39 88888.00 2014-12-14 16:45:29.906 348 15312.49 35.87 53573.35 88888.00 2014-12-14 16:45:30.406 348 15312.50 35.87 53573.35 88888.00 2014-12-14 16:45:30.906 348 15312.53 35.90 53573.39 88888.00 2014-12-14 16:45:31.406 348 15312.53 35.87 53573.41 88888.00 2014-12-14 16:45:31.906 348 15312.52 35.87 53573.41 88888.00 2014-12-14 16:45:32.406 348 15312.53 35.86 53573.43 88888.00 2014-12-14 16:45:32.906 348 15312.54 35.86 53573.49 88888.00 2014-12-14 16:45:33.406 348 15312.57 35.86 53573.51 88888.00 2014-12-14 16:45:33.906 348 15312.57 35.90 53573.54 88888.00 2014-12-14 16:45:34.406 348 15312.56 35.93 53573.54 88888.00 2014-12-14 16:45:34.906 348 15312.59 35.88 53573.52 88888.00 2014-12-14 16:45:35.406 348 15312.63 35.84 53573.49 88888.00 2014-12-14 16:45:35.906 348 15312.67 35.86 53573.42 88888.00 2014-12-14 16:45:36.406 348 15312.66 35.87 53573.42 88888.00 2014-12-14 16:45:36.906 348 15312.66 35.85 53573.49 88888.00 2014-12-14 16:45:37.406 348 15312.66 35.92 53573.50 88888.00 2014-12-14 16:45:37.906 348 15312.61 35.95 53573.45 88888.00 2014-12-14 16:45:38.406 348 15312.63 35.93 53573.50 88888.00 2014-12-14 16:45:38.906 348 15312.65 35.85 53573.66 88888.00 2014-12-14 16:45:39.406 348 15312.67 35.85 53573.68 88888.00 2014-12-14 16:45:39.906 348 15312.63 35.88 53573.64 88888.00 2014-12-14 16:45:40.406 348 15312.69 35.88 53573.68 88888.00 2014-12-14 16:45:40.906 348 15312.68 35.81 53573.68 88888.00 2014-12-14 16:45:41.406 348 15312.74 35.76 53573.65 88888.00 2014-12-14 16:45:41.906 348 15312.75 35.84 53573.67 88888.00 2014-12-14 16:45:42.406 348 15312.72 35.90 53573.67 88888.00 2014-12-14 16:45:42.906 348 15312.71 35.87 53573.66 88888.00 2014-12-14 16:45:43.406 348 15312.76 35.78 53573.62 88888.00 2014-12-14 16:45:43.906 348 15312.72 35.81 53573.59 88888.00 2014-12-14 16:45:44.406 348 15312.76 35.79 53573.61 88888.00 2014-12-14 16:45:44.906 348 15312.76 35.79 53573.67 88888.00 2014-12-14 16:45:45.406 348 15312.75 35.82 53573.68 88888.00 2014-12-14 16:45:45.906 348 15312.75 35.78 53573.69 88888.00 2014-12-14 16:45:46.406 348 15312.75 35.73 53573.67 88888.00 2014-12-14 16:45:46.906 348 15312.78 35.56 53573.66 88888.00 2014-12-14 16:45:47.406 348 15312.76 35.58 53573.63 88888.00 2014-12-14 16:45:47.906 348 15312.71 35.66 53573.63 88888.00 2014-12-14 16:45:48.406 348 15312.72 35.58 53573.67 88888.00 2014-12-14 16:45:48.906 348 15312.72 35.56 53573.69 88888.00 2014-12-14 16:45:49.406 348 15312.69 35.53 53573.68 88888.00 2014-12-14 16:45:49.906 348 15312.66 35.55 53573.65 88888.00 2014-12-14 16:45:50.406 348 15312.67 35.51 53573.66 88888.00 2014-12-14 16:45:50.906 348 15312.71 35.56 53573.69 88888.00 2014-12-14 16:45:51.406 348 15312.77 35.53 53573.70 88888.00 2014-12-14 16:45:51.906 348 15312.72 35.46 53573.66 88888.00 2014-12-14 16:45:52.406 348 15312.70 35.43 53573.65 88888.00 2014-12-14 16:45:52.906 348 15312.77 35.42 53573.63 88888.00 2014-12-14 16:45:53.406 348 15312.76 35.43 53573.55 88888.00 2014-12-14 16:45:53.906 348 15312.78 35.38 53573.55 88888.00 2014-12-14 16:45:54.406 348 15312.79 35.35 53573.58 88888.00 2014-12-14 16:45:54.906 348 15312.76 35.35 53573.58 88888.00 2014-12-14 16:45:55.406 348 15312.75 35.33 53573.50 88888.00 2014-12-14 16:45:55.906 348 15312.78 35.37 53573.47 88888.00 2014-12-14 16:45:56.406 348 15312.75 35.42 53573.48 88888.00 2014-12-14 16:45:56.906 348 15312.78 35.45 53573.49 88888.00 2014-12-14 16:45:57.406 348 15312.76 35.47 53573.55 88888.00 2014-12-14 16:45:57.906 348 15312.68 35.44 53573.50 88888.00 2014-12-14 16:45:58.406 348 15312.72 35.52 53573.48 88888.00 2014-12-14 16:45:58.906 348 15312.70 35.54 53573.43 88888.00 2014-12-14 16:45:59.406 348 15312.68 35.55 53573.40 88888.00 2014-12-14 16:45:59.906 348 15312.72 35.66 53573.39 88888.00 2014-12-14 16:46:00.406 348 15312.77 35.67 53573.40 88888.00 2014-12-14 16:46:00.906 348 15312.77 35.63 53573.41 88888.00 2014-12-14 16:46:01.406 348 15312.77 35.59 53573.42 88888.00 2014-12-14 16:46:01.906 348 15312.81 35.64 53573.45 88888.00 2014-12-14 16:46:02.406 348 15312.76 35.66 53573.48 88888.00 2014-12-14 16:46:02.906 348 15312.76 35.72 53573.47 88888.00 2014-12-14 16:46:03.406 348 15312.77 35.63 53573.51 88888.00 2014-12-14 16:46:03.906 348 15312.77 35.64 53573.55 88888.00 2014-12-14 16:46:04.406 348 15312.81 35.66 53573.58 88888.00 2014-12-14 16:46:04.906 348 15312.77 35.64 53573.48 88888.00 2014-12-14 16:46:05.406 348 15312.79 35.71 53573.41 88888.00 2014-12-14 16:46:05.906 348 15312.81 35.79 53573.35 88888.00 2014-12-14 16:46:06.406 348 15312.80 35.78 53573.40 88888.00 2014-12-14 16:46:06.906 348 15312.81 35.75 53573.47 88888.00 2014-12-14 16:46:07.406 348 15312.79 35.72 53573.47 88888.00 2014-12-14 16:46:07.906 348 15312.80 35.86 53573.58 88888.00 2014-12-14 16:46:08.406 348 15312.80 35.89 53573.63 88888.00 2014-12-14 16:46:08.906 348 15312.86 35.88 53573.61 88888.00 2014-12-14 16:46:09.406 348 15312.88 35.86 53573.61 88888.00 2014-12-14 16:46:09.906 348 15312.84 35.87 53573.63 88888.00 2014-12-14 16:46:10.406 348 15312.87 35.79 53573.59 88888.00 2014-12-14 16:46:10.906 348 15312.90 35.78 53573.53 88888.00 2014-12-14 16:46:11.406 348 15312.94 35.80 53573.52 88888.00 2014-12-14 16:46:11.906 348 15312.95 35.82 53573.50 88888.00 2014-12-14 16:46:12.406 348 15312.93 35.85 53573.54 88888.00 2014-12-14 16:46:12.906 348 15312.94 35.87 53573.52 88888.00 2014-12-14 16:46:13.406 348 15312.94 35.82 53573.54 88888.00 2014-12-14 16:46:13.906 348 15312.92 35.84 53573.51 88888.00 2014-12-14 16:46:14.406 348 15312.88 35.85 53573.54 88888.00 2014-12-14 16:46:14.906 348 15312.85 35.78 53573.51 88888.00 2014-12-14 16:46:15.406 348 15312.89 35.73 53573.54 88888.00 2014-12-14 16:46:15.906 348 15312.88 35.72 53573.56 88888.00 2014-12-14 16:46:16.406 348 15312.96 35.72 53573.49 88888.00 2014-12-14 16:46:16.906 348 15312.93 35.72 53573.44 88888.00 2014-12-14 16:46:17.406 348 15312.95 35.61 53573.45 88888.00 2014-12-14 16:46:17.906 348 15312.98 35.53 53573.49 88888.00 2014-12-14 16:46:18.406 348 15312.89 35.56 53573.50 88888.00 2014-12-14 16:46:18.906 348 15312.88 35.62 53573.52 88888.00 2014-12-14 16:46:19.406 348 15312.85 35.58 53573.53 88888.00 2014-12-14 16:46:19.906 348 15312.81 35.58 53573.54 88888.00 2014-12-14 16:46:20.406 348 15312.78 35.55 53573.50 88888.00 2014-12-14 16:46:20.906 348 15312.81 35.50 53573.51 88888.00 2014-12-14 16:46:21.406 348 15312.85 35.46 53573.55 88888.00 2014-12-14 16:46:21.906 348 15312.83 35.44 53573.50 88888.00 2014-12-14 16:46:22.406 348 15312.84 35.42 53573.46 88888.00 2014-12-14 16:46:22.906 348 15312.84 35.41 53573.48 88888.00 2014-12-14 16:46:23.407 348 15312.87 35.34 53573.48 88888.00 2014-12-14 16:46:23.907 348 15312.84 35.37 53573.41 88888.00 2014-12-14 16:46:24.407 348 15312.80 35.37 53573.44 88888.00 2014-12-14 16:46:24.907 348 15312.83 35.40 53573.45 88888.00 2014-12-14 16:46:25.407 348 15312.87 35.42 53573.48 88888.00 2014-12-14 16:46:25.907 348 15312.89 35.43 53573.52 88888.00 2014-12-14 16:46:26.407 348 15312.86 35.42 53573.54 88888.00 2014-12-14 16:46:26.907 348 15312.87 35.41 53573.52 88888.00 2014-12-14 16:46:27.407 348 15312.87 35.41 53573.51 88888.00 2014-12-14 16:46:27.907 348 15312.88 35.40 53573.45 88888.00 2014-12-14 16:46:28.407 348 15312.94 35.44 53573.48 88888.00 2014-12-14 16:46:28.907 348 15312.95 35.52 53573.51 88888.00 2014-12-14 16:46:29.407 348 15312.90 35.55 53573.49 88888.00 2014-12-14 16:46:29.907 348 15312.95 35.49 53573.49 88888.00 2014-12-14 16:46:30.407 348 15313.03 35.47 53573.54 88888.00 2014-12-14 16:46:30.907 348 15313.11 35.55 53573.54 88888.00 2014-12-14 16:46:31.407 348 15313.14 35.69 53573.49 88888.00 2014-12-14 16:46:31.907 348 15313.14 35.67 53573.40 88888.00 2014-12-14 16:46:32.407 348 15313.17 35.56 53573.46 88888.00 2014-12-14 16:46:32.907 348 15313.21 35.53 53573.47 88888.00 2014-12-14 16:46:33.407 348 15313.20 35.60 53573.44 88888.00 2014-12-14 16:46:33.907 348 15313.23 35.64 53573.41 88888.00 2014-12-14 16:46:34.407 348 15313.28 35.66 53573.36 88888.00 2014-12-14 16:46:34.907 348 15313.25 35.66 53573.34 88888.00 2014-12-14 16:46:35.407 348 15313.28 35.72 53573.36 88888.00 2014-12-14 16:46:35.907 348 15313.35 35.75 53573.45 88888.00 2014-12-14 16:46:36.407 348 15313.40 35.77 53573.52 88888.00 2014-12-14 16:46:36.907 348 15313.43 35.80 53573.56 88888.00 2014-12-14 16:46:37.407 348 15313.40 35.87 53573.59 88888.00 2014-12-14 16:46:37.907 348 15313.42 35.86 53573.59 88888.00 2014-12-14 16:46:38.407 348 15313.42 35.81 53573.61 88888.00 2014-12-14 16:46:38.907 348 15313.39 35.89 53573.61 88888.00 2014-12-14 16:46:39.407 348 15313.41 35.85 53573.58 88888.00 2014-12-14 16:46:39.907 348 15313.44 35.86 53573.55 88888.00 2014-12-14 16:46:40.407 348 15313.43 35.86 53573.56 88888.00 2014-12-14 16:46:40.907 348 15313.38 35.95 53573.53 88888.00 2014-12-14 16:46:41.407 348 15313.34 35.99 53573.52 88888.00 2014-12-14 16:46:41.907 348 15313.33 35.93 53573.55 88888.00 2014-12-14 16:46:42.407 348 15313.29 35.87 53573.59 88888.00 2014-12-14 16:46:42.907 348 15313.30 35.81 53573.65 88888.00 2014-12-14 16:46:43.407 348 15313.23 35.79 53573.63 88888.00 2014-12-14 16:46:43.907 348 15313.24 35.79 53573.64 88888.00 2014-12-14 16:46:44.407 348 15313.21 35.75 53573.66 88888.00 2014-12-14 16:46:44.907 348 15313.21 35.86 53573.66 88888.00 2014-12-14 16:46:45.407 348 15313.22 35.94 53573.63 88888.00 2014-12-14 16:46:45.907 348 15313.16 35.97 53573.65 88888.00 2014-12-14 16:46:46.407 348 15313.14 36.03 53573.68 88888.00 2014-12-14 16:46:46.907 348 15313.12 36.02 53573.72 88888.00 2014-12-14 16:46:47.407 348 15313.15 35.97 53573.71 88888.00 2014-12-14 16:46:47.907 348 15313.21 36.01 53573.71 88888.00 2014-12-14 16:46:48.407 348 15313.17 36.05 53573.72 88888.00 2014-12-14 16:46:48.907 348 15313.20 35.99 53573.78 88888.00 2014-12-14 16:46:49.407 348 15313.20 36.05 53573.78 88888.00 2014-12-14 16:46:49.907 348 15313.24 36.14 53573.75 88888.00 2014-12-14 16:46:50.407 348 15313.15 36.12 53573.75 88888.00 2014-12-14 16:46:50.907 348 15313.16 36.03 53573.74 88888.00 2014-12-14 16:46:51.407 348 15313.20 36.01 53573.78 88888.00 2014-12-14 16:46:51.907 348 15313.15 35.99 53573.79 88888.00 2014-12-14 16:46:52.407 348 15313.13 35.92 53573.72 88888.00 2014-12-14 16:46:52.907 348 15313.14 36.05 53573.69 88888.00 2014-12-14 16:46:53.407 348 15313.17 36.05 53573.67 88888.00 2014-12-14 16:46:53.907 348 15313.16 35.94 53573.68 88888.00 2014-12-14 16:46:54.407 348 15313.21 35.90 53573.69 88888.00 2014-12-14 16:46:54.907 348 15313.19 35.87 53573.71 88888.00 2014-12-14 16:46:55.407 348 15313.16 35.89 53573.72 88888.00 2014-12-14 16:46:55.907 348 15313.14 35.98 53573.76 88888.00 2014-12-14 16:46:56.407 348 15313.21 35.96 53573.81 88888.00 2014-12-14 16:46:56.907 348 15313.21 36.02 53573.75 88888.00 2014-12-14 16:46:57.407 348 15313.16 36.02 53573.69 88888.00 2014-12-14 16:46:57.907 348 15313.10 35.97 53573.71 88888.00 2014-12-14 16:46:58.407 348 15313.11 35.87 53573.72 88888.00 2014-12-14 16:46:58.907 348 15313.10 35.86 53573.79 88888.00 2014-12-14 16:46:59.407 348 15313.10 35.82 53573.79 88888.00 2014-12-14 16:46:59.907 348 15313.15 35.85 53573.82 88888.00 2014-12-14 16:47:00.407 348 15313.11 35.86 53573.80 88888.00 2014-12-14 16:47:00.907 348 15313.10 35.92 53573.83 88888.00 2014-12-14 16:47:01.407 348 15313.10 35.93 53573.78 88888.00 2014-12-14 16:47:01.907 348 15313.11 35.95 53573.71 88888.00 2014-12-14 16:47:02.407 348 15313.12 35.87 53573.70 88888.00 2014-12-14 16:47:02.907 348 15313.08 35.87 53573.63 88888.00 2014-12-14 16:47:03.407 348 15313.08 35.88 53573.62 88888.00 2014-12-14 16:47:03.907 348 15313.02 35.89 53573.61 88888.00 2014-12-14 16:47:04.407 348 15313.03 35.80 53573.63 88888.00 2014-12-14 16:47:04.907 348 15313.08 35.72 53573.63 88888.00 2014-12-14 16:47:05.407 348 15313.07 35.73 53573.62 88888.00 2014-12-14 16:47:05.907 348 15313.03 35.75 53573.63 88888.00 2014-12-14 16:47:06.407 348 15313.01 35.71 53573.69 88888.00 2014-12-14 16:47:06.907 348 15313.04 35.71 53573.69 88888.00 2014-12-14 16:47:07.407 348 15313.10 35.76 53573.67 88888.00 2014-12-14 16:47:07.907 348 15313.12 35.73 53573.63 88888.00 2014-12-14 16:47:08.407 348 15313.11 35.75 53573.61 88888.00 2014-12-14 16:47:08.907 348 15313.12 35.78 53573.62 88888.00 2014-12-14 16:47:09.407 348 15313.12 35.75 53573.59 88888.00 2014-12-14 16:47:09.907 348 15313.17 35.77 53573.60 88888.00 2014-12-14 16:47:10.407 348 15313.20 35.81 53573.55 88888.00 2014-12-14 16:47:10.907 348 15313.21 35.86 53573.52 88888.00 2014-12-14 16:47:11.407 348 15313.19 35.87 53573.53 88888.00 2014-12-14 16:47:11.907 348 15313.20 35.80 53573.56 88888.00 2014-12-14 16:47:12.407 348 15313.22 35.73 53573.51 88888.00 2014-12-14 16:47:12.907 348 15313.25 35.77 53573.48 88888.00 2014-12-14 16:47:13.407 348 15313.33 35.84 53573.50 88888.00 2014-12-14 16:47:13.907 348 15313.30 35.80 53573.52 88888.00 2014-12-14 16:47:14.407 348 15313.28 35.78 53573.45 88888.00 2014-12-14 16:47:14.907 348 15313.26 35.76 53573.42 88888.00 2014-12-14 16:47:15.407 348 15313.26 35.78 53573.34 88888.00 2014-12-14 16:47:15.907 348 15313.31 35.82 53573.34 88888.00 2014-12-14 16:47:16.407 348 15313.32 35.89 53573.43 88888.00 2014-12-14 16:47:16.907 348 15313.34 35.88 53573.45 88888.00 2014-12-14 16:47:17.407 348 15313.34 35.88 53573.46 88888.00 2014-12-14 16:47:17.907 348 15313.34 35.77 53573.46 88888.00 2014-12-14 16:47:18.407 348 15313.41 35.72 53573.46 88888.00 2014-12-14 16:47:18.907 348 15313.44 35.77 53573.50 88888.00 2014-12-14 16:47:19.407 348 15313.42 35.73 53573.51 88888.00 2014-12-14 16:47:19.907 348 15313.44 35.68 53573.53 88888.00 2014-12-14 16:47:20.407 348 15313.44 35.66 53573.59 88888.00 2014-12-14 16:47:20.907 348 15313.51 35.67 53573.58 88888.00 2014-12-14 16:47:21.407 348 15313.48 35.64 53573.58 88888.00 2014-12-14 16:47:21.907 348 15313.47 35.66 53573.53 88888.00 2014-12-14 16:47:22.407 348 15313.48 35.70 53573.55 88888.00 2014-12-14 16:47:22.907 348 15313.43 35.69 53573.56 88888.00 2014-12-14 16:47:23.407 348 15313.42 35.62 53573.52 88888.00 2014-12-14 16:47:23.907 348 15313.40 35.62 53573.64 88888.00 2014-12-14 16:47:24.407 348 15313.40 35.63 53573.69 88888.00 2014-12-14 16:47:24.907 348 15313.46 35.63 53573.69 88888.00 2014-12-14 16:47:25.407 348 15313.40 35.70 53573.70 88888.00 2014-12-14 16:47:25.907 348 15313.38 35.69 53573.66 88888.00 2014-12-14 16:47:26.407 348 15313.38 35.55 53573.63 88888.00 2014-12-14 16:47:26.907 348 15313.34 35.50 53573.64 88888.00 2014-12-14 16:47:27.407 348 15313.31 35.46 53573.62 88888.00 2014-12-14 16:47:27.907 348 15313.31 35.46 53573.62 88888.00 2014-12-14 16:47:28.407 348 15313.37 35.49 53573.62 88888.00 2014-12-14 16:47:28.907 348 15313.35 35.44 53573.61 88888.00 2014-12-14 16:47:29.407 348 15313.32 35.45 53573.60 88888.00 2014-12-14 16:47:29.907 348 15313.29 35.46 53573.60 88888.00 2014-12-14 16:47:30.407 348 15313.30 35.45 53573.67 88888.00 2014-12-14 16:47:30.907 348 15313.26 35.47 53573.71 88888.00 2014-12-14 16:47:31.407 348 15313.25 35.43 53573.68 88888.00 2014-12-14 16:47:31.907 348 15313.28 35.41 53573.64 88888.00 2014-12-14 16:47:32.407 348 15313.22 35.40 53573.54 88888.00 2014-12-14 16:47:32.907 348 15313.15 35.38 53573.50 88888.00 2014-12-14 16:47:33.407 348 15313.17 35.40 53573.49 88888.00 2014-12-14 16:47:33.907 348 15313.22 35.40 53573.45 88888.00 2014-12-14 16:47:34.407 348 15313.29 35.29 53573.41 88888.00 2014-12-14 16:47:34.907 348 15313.31 35.27 53573.45 88888.00 2014-12-14 16:47:35.407 348 15313.29 35.37 53573.48 88888.00 2014-12-14 16:47:35.907 348 15313.28 35.34 53573.48 88888.00 2014-12-14 16:47:36.407 348 15313.32 35.30 53573.44 88888.00 2014-12-14 16:47:36.907 348 15313.33 35.34 53573.47 88888.00 2014-12-14 16:47:37.407 348 15313.33 35.33 53573.45 88888.00 2014-12-14 16:47:37.907 348 15313.30 35.30 53573.36 88888.00 2014-12-14 16:47:38.407 348 15313.30 35.28 53573.40 88888.00 2014-12-14 16:47:38.907 348 15313.35 35.25 53573.39 88888.00 2014-12-14 16:47:39.407 348 15313.38 35.27 53573.35 88888.00 2014-12-14 16:47:39.907 348 15313.41 35.33 53573.36 88888.00 2014-12-14 16:47:40.407 348 15313.44 35.34 53573.41 88888.00 2014-12-14 16:47:40.907 348 15313.46 35.46 53573.38 88888.00 2014-12-14 16:47:41.407 348 15313.48 35.53 53573.38 88888.00 2014-12-14 16:47:41.907 348 15313.52 35.58 53573.40 88888.00 2014-12-14 16:47:42.407 348 15313.56 35.52 53573.38 88888.00 2014-12-14 16:47:42.907 348 15313.57 35.49 53573.34 88888.00 2014-12-14 16:47:43.407 348 15313.60 35.50 53573.34 88888.00 2014-12-14 16:47:43.907 348 15313.58 35.53 53573.31 88888.00 2014-12-14 16:47:44.407 348 15313.60 35.54 53573.30 88888.00 2014-12-14 16:47:44.907 348 15313.62 35.60 53573.30 88888.00 2014-12-14 16:47:45.407 348 15313.65 35.63 53573.29 88888.00 2014-12-14 16:47:45.907 348 15313.65 35.63 53573.25 88888.00 2014-12-14 16:47:46.407 348 15313.65 35.59 53573.25 88888.00 2014-12-14 16:47:46.907 348 15313.68 35.54 53573.23 88888.00 2014-12-14 16:47:47.407 348 15313.72 35.54 53573.22 88888.00 2014-12-14 16:47:47.907 348 15313.75 35.52 53573.26 88888.00 2014-12-14 16:47:48.407 348 15313.76 35.60 53573.28 88888.00 2014-12-14 16:47:48.907 348 15313.81 35.58 53573.32 88888.00 2014-12-14 16:47:49.407 348 15313.85 35.56 53573.28 88888.00 2014-12-14 16:47:49.907 348 15313.83 35.64 53573.25 88888.00 2014-12-14 16:47:50.407 348 15313.81 35.71 53573.29 88888.00 2014-12-14 16:47:50.907 348 15313.83 35.63 53573.34 88888.00 2014-12-14 16:47:51.407 348 15313.83 35.58 53573.35 88888.00 2014-12-14 16:47:51.907 348 15313.78 35.59 53573.33 88888.00 2014-12-14 16:47:52.407 348 15313.75 35.51 53573.32 88888.00 2014-12-14 16:47:52.907 348 15313.78 35.42 53573.41 88888.00 2014-12-14 16:47:53.407 348 15313.77 35.42 53573.43 88888.00 2014-12-14 16:47:53.907 348 15313.79 35.46 53573.44 88888.00 2014-12-14 16:47:54.407 348 15313.79 35.50 53573.45 88888.00 2014-12-14 16:47:54.907 348 15313.72 35.41 53573.42 88888.00 2014-12-14 16:47:55.407 348 15313.71 35.42 53573.39 88888.00 2014-12-14 16:47:55.907 348 15313.74 35.41 53573.38 88888.00 2014-12-14 16:47:56.407 348 15313.72 35.33 53573.35 88888.00 2014-12-14 16:47:56.907 348 15313.70 35.19 53573.29 88888.00 2014-12-14 16:47:57.407 348 15313.68 35.14 53573.30 88888.00 2014-12-14 16:47:57.907 348 15313.63 35.12 53573.30 88888.00 2014-12-14 16:47:58.407 348 15313.70 35.23 53573.32 88888.00 2014-12-14 16:47:58.907 348 15313.69 35.24 53573.35 88888.00 2014-12-14 16:47:59.407 348 15313.61 35.25 53573.36 88888.00 2014-12-14 16:47:59.907 348 15313.60 35.17 53573.41 88888.00 2014-12-14 16:48:00.407 348 15313.63 35.16 53573.35 88888.00 2014-12-14 16:48:00.907 348 15313.66 35.14 53573.34 88888.00 2014-12-14 16:48:01.407 348 15313.63 35.18 53573.29 88888.00 2014-12-14 16:48:01.907 348 15313.62 35.18 53573.30 88888.00 2014-12-14 16:48:02.407 348 15313.61 35.21 53573.31 88888.00 2014-12-14 16:48:02.907 348 15313.62 35.28 53573.24 88888.00 2014-12-14 16:48:03.407 348 15313.65 35.33 53573.24 88888.00 2014-12-14 16:48:03.907 348 15313.66 35.34 53573.30 88888.00 2014-12-14 16:48:04.407 348 15313.68 35.37 53573.32 88888.00 2014-12-14 16:48:04.907 348 15313.67 35.44 53573.30 88888.00 2014-12-14 16:48:05.407 348 15313.66 35.44 53573.28 88888.00 2014-12-14 16:48:05.907 348 15313.63 35.44 53573.32 88888.00 2014-12-14 16:48:06.407 348 15313.63 35.43 53573.31 88888.00 2014-12-14 16:48:06.907 348 15313.69 35.50 53573.30 88888.00 2014-12-14 16:48:07.407 348 15313.68 35.52 53573.26 88888.00 2014-12-14 16:48:07.907 348 15313.69 35.49 53573.28 88888.00 2014-12-14 16:48:08.407 348 15313.74 35.44 53573.26 88888.00 2014-12-14 16:48:08.907 348 15313.75 35.42 53573.23 88888.00 2014-12-14 16:48:09.407 348 15313.78 35.34 53573.26 88888.00 2014-12-14 16:48:09.907 348 15313.84 35.44 53573.28 88888.00 2014-12-14 16:48:10.407 348 15313.87 35.45 53573.25 88888.00 2014-12-14 16:48:10.907 348 15313.87 35.46 53573.21 88888.00 2014-12-14 16:48:11.407 348 15313.92 35.52 53573.13 88888.00 2014-12-14 16:48:11.907 348 15313.95 35.56 53573.13 88888.00 2014-12-14 16:48:12.407 348 15313.95 35.59 53573.17 88888.00 2014-12-14 16:48:12.907 348 15314.01 35.58 53573.18 88888.00 2014-12-14 16:48:13.407 348 15314.04 35.60 53573.17 88888.00 2014-12-14 16:48:13.907 348 15314.12 35.61 53573.15 88888.00 2014-12-14 16:48:14.407 348 15314.16 35.67 53573.13 88888.00 2014-12-14 16:48:14.907 348 15314.20 35.71 53573.17 88888.00 2014-12-14 16:48:15.407 348 15314.20 35.67 53573.13 88888.00 2014-12-14 16:48:15.907 348 15314.19 35.69 53573.13 88888.00 2014-12-14 16:48:16.407 348 15314.22 35.66 53573.15 88888.00 2014-12-14 16:48:16.907 348 15314.25 35.62 53573.15 88888.00 2014-12-14 16:48:17.407 348 15314.28 35.67 53573.11 88888.00 2014-12-14 16:48:17.907 348 15314.26 35.63 53573.07 88888.00 2014-12-14 16:48:18.407 348 15314.29 35.58 53573.05 88888.00 2014-12-14 16:48:18.907 348 15314.28 35.66 53573.06 88888.00 2014-12-14 16:48:19.407 348 15314.31 35.72 53573.08 88888.00 2014-12-14 16:48:19.907 348 15314.29 35.69 53573.08 88888.00 2014-12-14 16:48:20.407 348 15314.29 35.60 53573.05 88888.00 2014-12-14 16:48:20.907 348 15314.29 35.55 53573.02 88888.00 2014-12-14 16:48:21.407 348 15314.29 35.55 53573.01 88888.00 2014-12-14 16:48:21.907 348 15314.29 35.52 53573.06 88888.00 2014-12-14 16:48:22.407 348 15314.26 35.47 53573.07 88888.00 2014-12-14 16:48:22.907 348 15314.29 35.46 53573.08 88888.00 2014-12-14 16:48:23.407 348 15314.32 35.55 53573.06 88888.00 2014-12-14 16:48:23.907 348 15314.32 35.54 53573.01 88888.00 2014-12-14 16:48:24.407 348 15314.30 35.55 53573.00 88888.00 2014-12-14 16:48:24.907 348 15314.30 35.55 53572.95 88888.00 2014-12-14 16:48:25.407 348 15314.30 35.44 53572.91 88888.00 2014-12-14 16:48:25.907 348 15314.29 35.40 53572.93 88888.00 2014-12-14 16:48:26.407 348 15314.25 35.37 53572.97 88888.00 2014-12-14 16:48:26.907 348 15314.26 35.42 53572.95 88888.00 2014-12-14 16:48:27.407 348 15314.30 35.42 53573.01 88888.00 2014-12-14 16:48:27.907 348 15314.30 35.40 53573.02 88888.00 2014-12-14 16:48:28.407 348 15314.37 35.38 53573.00 88888.00 2014-12-14 16:48:28.907 348 15314.40 35.47 53573.03 88888.00 2014-12-14 16:48:29.407 348 15314.43 35.56 53573.04 88888.00 2014-12-14 16:48:29.907 348 15314.46 35.55 53573.00 88888.00 2014-12-14 16:48:30.407 348 15314.50 35.50 53572.91 88888.00 2014-12-14 16:48:30.907 348 15314.47 35.45 53572.89 88888.00 2014-12-14 16:48:31.407 348 15314.48 35.40 53572.84 88888.00 2014-12-14 16:48:31.907 348 15314.51 35.30 53572.82 88888.00 2014-12-14 16:48:32.407 348 15314.57 35.29 53572.83 88888.00 2014-12-14 16:48:32.907 348 15314.61 35.42 53572.82 88888.00 2014-12-14 16:48:33.407 348 15314.61 35.52 53572.85 88888.00 2014-12-14 16:48:33.907 348 15314.68 35.50 53572.89 88888.00 2014-12-14 16:48:34.407 348 15314.73 35.47 53572.94 88888.00 2014-12-14 16:48:34.907 348 15314.76 35.43 53572.90 88888.00 2014-12-14 16:48:35.407 348 15314.74 35.35 53572.88 88888.00 2014-12-14 16:48:35.907 348 15314.70 35.32 53572.89 88888.00 2014-12-14 16:48:36.407 348 15314.71 35.35 53572.90 88888.00 2014-12-14 16:48:36.907 348 15314.74 35.40 53572.82 88888.00 2014-12-14 16:48:37.407 348 15314.75 35.33 53572.85 88888.00 2014-12-14 16:48:37.907 348 15314.78 35.29 53572.87 88888.00 2014-12-14 16:48:38.407 348 15314.78 35.32 53572.86 88888.00 2014-12-14 16:48:38.907 348 15314.76 35.28 53572.86 88888.00 2014-12-14 16:48:39.407 348 15314.79 35.29 53572.86 88888.00 2014-12-14 16:48:39.907 348 15314.79 35.26 53572.84 88888.00 2014-12-14 16:48:40.407 348 15314.80 35.23 53572.82 88888.00 2014-12-14 16:48:40.907 348 15314.88 35.20 53572.81 88888.00 2014-12-14 16:48:41.407 348 15314.89 35.24 53572.80 88888.00 2014-12-14 16:48:41.907 348 15314.92 35.24 53572.73 88888.00 2014-12-14 16:48:42.407 348 15314.87 35.25 53572.72 88888.00 2014-12-14 16:48:42.907 348 15314.86 35.28 53572.71 88888.00 2014-12-14 16:48:43.407 348 15314.91 35.23 53572.70 88888.00 2014-12-14 16:48:43.907 348 15314.95 35.28 53572.71 88888.00 2014-12-14 16:48:44.407 348 15315.02 35.34 53572.75 88888.00 2014-12-14 16:48:44.907 348 15315.06 35.29 53572.81 88888.00 2014-12-14 16:48:45.407 348 15315.13 35.24 53572.85 88888.00 2014-12-14 16:48:45.907 348 15315.12 35.18 53572.84 88888.00 2014-12-14 16:48:46.407 348 15315.14 35.19 53572.87 88888.00 2014-12-14 16:48:46.907 348 15315.10 35.12 53572.87 88888.00 2014-12-14 16:48:47.407 348 15315.13 35.07 53572.77 88888.00 2014-12-14 16:48:47.907 348 15315.14 35.03 53572.72 88888.00 2014-12-14 16:48:48.407 348 15315.16 35.03 53572.77 88888.00 2014-12-14 16:48:48.907 348 15315.19 35.08 53572.82 88888.00 2014-12-14 16:48:49.407 348 15315.19 35.11 53572.82 88888.00 2014-12-14 16:48:49.907 348 15315.22 35.07 53572.82 88888.00 2014-12-14 16:48:50.407 348 15315.23 35.04 53572.83 88888.00 2014-12-14 16:48:50.907 348 15315.22 35.07 53572.83 88888.00 2014-12-14 16:48:51.407 348 15315.23 35.00 53572.88 88888.00 2014-12-14 16:48:51.907 348 15315.21 34.97 53572.91 88888.00 2014-12-14 16:48:52.407 348 15315.23 34.95 53572.90 88888.00 2014-12-14 16:48:52.907 348 15315.23 34.97 53572.82 88888.00 2014-12-14 16:48:53.407 348 15315.29 34.94 53572.82 88888.00 2014-12-14 16:48:53.907 348 15315.27 34.94 53572.80 88888.00 2014-12-14 16:48:54.407 348 15315.24 34.89 53572.82 88888.00 2014-12-14 16:48:54.907 348 15315.24 34.93 53572.84 88888.00 2014-12-14 16:48:55.407 348 15315.29 34.98 53572.88 88888.00 2014-12-14 16:48:55.907 348 15315.33 34.97 53572.86 88888.00 2014-12-14 16:48:56.407 348 15315.36 34.94 53572.84 88888.00 2014-12-14 16:48:56.907 348 15315.34 34.91 53572.83 88888.00 2014-12-14 16:48:57.407 348 15315.32 34.92 53572.82 88888.00 2014-12-14 16:48:57.907 348 15315.31 34.89 53572.83 88888.00 2014-12-14 16:48:58.407 348 15315.34 34.86 53572.84 88888.00 2014-12-14 16:48:58.907 348 15315.32 34.85 53572.81 88888.00 2014-12-14 16:48:59.407 348 15315.30 34.82 53572.75 88888.00 2014-12-14 16:48:59.907 348 15315.29 34.76 53572.75 88888.00 2014-12-14 16:49:00.407 348 15315.28 34.77 53572.78 88888.00 2014-12-14 16:49:00.907 348 15315.32 34.77 53572.80 88888.00 2014-12-14 16:49:01.407 348 15315.34 34.73 53572.78 88888.00 2014-12-14 16:49:01.907 348 15315.30 34.63 53572.75 88888.00 2014-12-14 16:49:02.407 348 15315.28 34.59 53572.78 88888.00 2014-12-14 16:49:02.907 348 15315.29 34.60 53572.78 88888.00 2014-12-14 16:49:03.407 348 15315.24 34.68 53572.78 88888.00 2014-12-14 16:49:03.907 348 15315.23 34.68 53572.81 88888.00 2014-12-14 16:49:04.407 348 15315.27 34.59 53572.82 88888.00 2014-12-14 16:49:04.907 348 15315.24 34.48 53572.74 88888.00 2014-12-14 16:49:05.407 348 15315.23 34.48 53572.68 88888.00 2014-12-14 16:49:05.907 348 15315.24 34.48 53572.68 88888.00 2014-12-14 16:49:06.407 348 15315.23 34.49 53572.72 88888.00 2014-12-14 16:49:06.907 348 15315.21 34.50 53572.73 88888.00 2014-12-14 16:49:07.407 348 15315.22 34.48 53572.74 88888.00 2014-12-14 16:49:07.907 348 15315.23 34.50 53572.74 88888.00 2014-12-14 16:49:08.407 348 15315.25 34.45 53572.74 88888.00 2014-12-14 16:49:08.907 348 15315.24 34.45 53572.72 88888.00 2014-12-14 16:49:09.407 348 15315.29 34.42 53572.71 88888.00 2014-12-14 16:49:09.907 348 15315.31 34.41 53572.72 88888.00 2014-12-14 16:49:10.407 348 15315.30 34.46 53572.71 88888.00 2014-12-14 16:49:10.907 348 15315.30 34.42 53572.67 88888.00 2014-12-14 16:49:11.407 348 15315.34 34.35 53572.67 88888.00 2014-12-14 16:49:11.907 348 15315.37 34.24 53572.68 88888.00 2014-12-14 16:49:12.407 348 15315.32 34.16 53572.66 88888.00 2014-12-14 16:49:12.907 348 15315.32 34.22 53572.71 88888.00 2014-12-14 16:49:13.407 348 15315.32 34.24 53572.70 88888.00 2014-12-14 16:49:13.907 348 15315.31 34.22 53572.69 88888.00 2014-12-14 16:49:14.407 348 15315.32 34.15 53572.70 88888.00 2014-12-14 16:49:14.907 348 15315.38 34.13 53572.73 88888.00 2014-12-14 16:49:15.407 348 15315.41 34.13 53572.74 88888.00 2014-12-14 16:49:15.907 348 15315.40 34.15 53572.77 88888.00 2014-12-14 16:49:16.407 348 15315.38 34.15 53572.73 88888.00 2014-12-14 16:49:16.907 348 15315.40 34.11 53572.72 88888.00 2014-12-14 16:49:17.407 348 15315.38 34.15 53572.67 88888.00 2014-12-14 16:49:17.907 348 15315.38 34.15 53572.66 88888.00 2014-12-14 16:49:18.407 348 15315.39 34.07 53572.60 88888.00 2014-12-14 16:49:18.907 348 15315.39 34.07 53572.62 88888.00 2014-12-14 16:49:19.407 348 15315.39 34.15 53572.66 88888.00 2014-12-14 16:49:19.907 348 15315.39 34.22 53572.68 88888.00 2014-12-14 16:49:20.407 348 15315.38 34.25 53572.72 88888.00 2014-12-14 16:49:20.907 348 15315.42 34.24 53572.72 88888.00 2014-12-14 16:49:21.407 348 15315.46 34.28 53572.71 88888.00 2014-12-14 16:49:21.907 348 15315.46 34.28 53572.68 88888.00 2014-12-14 16:49:22.407 348 15315.42 34.25 53572.62 88888.00 2014-12-14 16:49:22.907 348 15315.45 34.23 53572.59 88888.00 2014-12-14 16:49:23.407 348 15315.41 34.23 53572.58 88888.00 2014-12-14 16:49:23.907 348 15315.41 34.32 53572.59 88888.00 2014-12-14 16:49:24.407 348 15315.46 34.28 53572.61 88888.00 2014-12-14 16:49:24.907 348 15315.48 34.22 53572.64 88888.00 2014-12-14 16:49:25.407 348 15315.45 34.25 53572.64 88888.00 2014-12-14 16:49:25.907 348 15315.45 34.29 53572.65 88888.00 2014-12-14 16:49:26.407 348 15315.47 34.28 53572.62 88888.00 2014-12-14 16:49:26.907 348 15315.47 34.29 53572.64 88888.00 2014-12-14 16:49:27.407 348 15315.48 34.34 53572.60 88888.00 2014-12-14 16:49:27.907 348 15315.42 34.35 53572.57 88888.00 2014-12-14 16:49:28.407 348 15315.37 34.37 53572.53 88888.00 2014-12-14 16:49:28.907 348 15315.39 34.41 53572.54 88888.00 2014-12-14 16:49:29.407 348 15315.41 34.34 53572.52 88888.00 2014-12-14 16:49:29.907 348 15315.40 34.40 53572.51 88888.00 2014-12-14 16:49:30.407 348 15315.46 34.42 53572.54 88888.00 2014-12-14 16:49:30.907 348 15315.47 34.43 53572.58 88888.00 2014-12-14 16:49:31.407 348 15315.46 34.45 53572.67 88888.00 2014-12-14 16:49:31.907 348 15315.43 34.49 53572.73 88888.00 2014-12-14 16:49:32.407 348 15315.46 34.45 53572.78 88888.00 2014-12-14 16:49:32.907 348 15315.42 34.48 53572.73 88888.00 2014-12-14 16:49:33.407 348 15315.39 34.55 53572.69 88888.00 2014-12-14 16:49:33.907 348 15315.42 34.56 53572.72 88888.00 2014-12-14 16:49:34.407 348 15315.46 34.54 53572.67 88888.00 2014-12-14 16:49:34.907 348 15315.45 34.60 53572.68 88888.00 2014-12-14 16:49:35.407 348 15315.46 34.58 53572.72 88888.00 2014-12-14 16:49:35.907 348 15315.46 34.58 53572.69 88888.00 2014-12-14 16:49:36.407 348 15315.42 34.48 53572.73 88888.00 2014-12-14 16:49:36.907 348 15315.37 34.46 53572.73 88888.00 2014-12-14 16:49:37.407 348 15315.33 34.47 53572.72 88888.00 2014-12-14 16:49:37.907 348 15315.32 34.40 53572.73 88888.00 2014-12-14 16:49:38.407 348 15315.31 34.42 53572.79 88888.00 2014-12-14 16:49:38.907 348 15315.32 34.48 53572.77 88888.00 2014-12-14 16:49:39.407 348 15315.25 34.43 53572.81 88888.00 2014-12-14 16:49:39.907 348 15315.22 34.37 53572.80 88888.00 2014-12-14 16:49:40.407 348 15315.23 34.32 53572.78 88888.00 2014-12-14 16:49:40.907 348 15315.25 34.29 53572.78 88888.00 2014-12-14 16:49:41.407 348 15315.36 34.25 53572.80 88888.00 2014-12-14 16:49:41.907 348 15315.34 34.23 53572.82 88888.00 2014-12-14 16:49:42.407 348 15315.29 34.19 53572.83 88888.00 2014-12-14 16:49:42.907 348 15315.28 34.15 53572.86 88888.00 2014-12-14 16:49:43.407 348 15315.31 34.17 53572.89 88888.00 2014-12-14 16:49:43.907 348 15315.30 34.15 53572.88 88888.00 2014-12-14 16:49:44.407 348 15315.23 34.19 53572.88 88888.00 2014-12-14 16:49:44.907 348 15315.29 34.15 53572.83 88888.00 2014-12-14 16:49:45.407 348 15315.40 34.14 53572.80 88888.00 2014-12-14 16:49:45.907 348 15315.51 34.14 53572.71 88888.00 2014-12-14 16:49:46.407 348 15315.49 34.06 53572.64 88888.00 2014-12-14 16:49:46.907 348 15315.54 34.02 53572.64 88888.00 2014-12-14 16:49:47.407 348 15315.52 34.04 53572.70 88888.00 2014-12-14 16:49:47.907 348 15315.49 34.08 53572.75 88888.00 2014-12-14 16:49:48.407 348 15315.54 34.07 53572.78 88888.00 2014-12-14 16:49:48.907 348 15315.55 34.05 53572.80 88888.00 2014-12-14 16:49:49.407 348 15315.52 34.02 53572.75 88888.00 2014-12-14 16:49:49.907 348 15315.54 34.05 53572.75 88888.00 2014-12-14 16:49:50.407 348 15315.55 34.08 53572.73 88888.00 2014-12-14 16:49:50.907 348 15315.63 34.06 53572.71 88888.00 2014-12-14 16:49:51.407 348 15315.63 33.98 53572.64 88888.00 2014-12-14 16:49:51.907 348 15315.63 33.97 53572.63 88888.00 2014-12-14 16:49:52.407 348 15315.65 33.98 53572.59 88888.00 2014-12-14 16:49:52.907 348 15315.68 33.99 53572.52 88888.00 2014-12-14 16:49:53.407 348 15315.69 34.00 53572.54 88888.00 2014-12-14 16:49:53.907 348 15315.70 34.05 53572.54 88888.00 2014-12-14 16:49:54.407 348 15315.76 34.11 53572.53 88888.00 2014-12-14 16:49:54.907 348 15315.78 34.23 53572.53 88888.00 2014-12-14 16:49:55.407 348 15315.79 34.28 53572.48 88888.00 2014-12-14 16:49:55.907 348 15315.82 34.32 53572.49 88888.00 2014-12-14 16:49:56.407 348 15315.75 34.32 53572.51 88888.00 2014-12-14 16:49:56.907 348 15315.79 34.34 53572.46 88888.00 2014-12-14 16:49:57.407 348 15315.84 34.38 53572.44 88888.00 2014-12-14 16:49:57.907 348 15315.80 34.41 53572.43 88888.00 2014-12-14 16:49:58.407 348 15315.82 34.37 53572.45 88888.00 2014-12-14 16:49:58.907 348 15315.79 34.42 53572.40 88888.00 2014-12-14 16:49:59.407 348 15315.78 34.41 53572.41 88888.00 2014-12-14 16:49:59.907 348 15315.79 34.38 53572.41 88888.00 2014-12-14 16:50:00.407 348 15315.77 34.40 53572.44 88888.00 2014-12-14 16:50:00.907 348 15315.77 34.47 53572.53 88888.00 2014-12-14 16:50:01.407 348 15315.76 34.49 53572.61 88888.00 2014-12-14 16:50:01.907 348 15315.73 34.51 53572.62 88888.00 2014-12-14 16:50:02.407 348 15315.78 34.52 53572.58 88888.00 2014-12-14 16:50:02.907 348 15315.79 34.52 53572.61 88888.00 2014-12-14 16:50:03.407 348 15315.80 34.49 53572.60 88888.00 2014-12-14 16:50:03.907 348 15315.79 34.47 53572.58 88888.00 2014-12-14 16:50:04.407 348 15315.74 34.47 53572.57 88888.00 2014-12-14 16:50:04.907 348 15315.68 34.50 53572.57 88888.00 2014-12-14 16:50:05.407 348 15315.69 34.45 53572.60 88888.00 2014-12-14 16:50:05.907 348 15315.70 34.38 53572.62 88888.00 2014-12-14 16:50:06.407 348 15315.66 34.40 53572.66 88888.00 2014-12-14 16:50:06.907 348 15315.68 34.40 53572.70 88888.00 2014-12-14 16:50:07.407 348 15315.67 34.41 53572.73 88888.00 2014-12-14 16:50:07.907 348 15315.66 34.39 53572.79 88888.00 2014-12-14 16:50:08.407 348 15315.64 34.32 53572.77 88888.00 2014-12-14 16:50:08.907 348 15315.59 34.30 53572.74 88888.00 2014-12-14 16:50:09.407 348 15315.60 34.31 53572.72 88888.00 2014-12-14 16:50:09.907 348 15315.58 34.24 53572.73 88888.00 2014-12-14 16:50:10.407 348 15315.57 34.14 53572.72 88888.00 2014-12-14 16:50:10.907 348 15315.59 34.20 53572.69 88888.00 2014-12-14 16:50:11.407 348 15315.57 34.24 53572.70 88888.00 2014-12-14 16:50:11.907 348 15315.60 34.19 53572.73 88888.00 2014-12-14 16:50:12.407 348 15315.60 34.06 53572.72 88888.00 2014-12-14 16:50:12.907 348 15315.59 34.02 53572.69 88888.00 2014-12-14 16:50:13.407 348 15315.58 34.05 53572.68 88888.00 2014-12-14 16:50:13.907 348 15315.60 34.02 53572.66 88888.00 2014-12-14 16:50:14.407 348 15315.57 34.03 53572.64 88888.00 2014-12-14 16:50:14.907 348 15315.56 34.06 53572.58 88888.00 2014-12-14 16:50:15.407 348 15315.55 34.03 53572.59 88888.00 2014-12-14 16:50:15.907 348 15315.55 33.97 53572.58 88888.00 2014-12-14 16:50:16.407 348 15315.63 33.93 53572.53 88888.00 2014-12-14 16:50:16.907 348 15315.60 33.95 53572.51 88888.00 2014-12-14 16:50:17.407 348 15315.61 33.96 53572.47 88888.00 2014-12-14 16:50:17.907 348 15315.64 33.99 53572.42 88888.00 2014-12-14 16:50:18.407 348 15315.64 34.05 53572.40 88888.00 2014-12-14 16:50:18.907 348 15315.64 34.12 53572.38 88888.00 2014-12-14 16:50:19.407 348 15315.65 34.17 53572.34 88888.00 2014-12-14 16:50:19.907 348 15315.70 34.17 53572.31 88888.00 2014-12-14 16:50:20.407 348 15315.73 34.17 53572.27 88888.00 2014-12-14 16:50:20.907 348 15315.69 34.15 53572.22 88888.00 2014-12-14 16:50:21.407 348 15315.67 34.17 53572.17 88888.00 2014-12-14 16:50:21.907 348 15315.74 34.23 53572.08 88888.00 2014-12-14 16:50:22.407 348 15315.79 34.29 53572.04 88888.00 2014-12-14 16:50:22.907 348 15315.78 34.37 53572.09 88888.00 2014-12-14 16:50:23.407 348 15315.82 34.38 53572.08 88888.00 2014-12-14 16:50:23.907 348 15315.82 34.40 53572.08 88888.00 2014-12-14 16:50:24.407 348 15315.77 34.43 53572.14 88888.00 2014-12-14 16:50:24.907 348 15315.74 34.49 53572.17 88888.00 2014-12-14 16:50:25.407 348 15315.75 34.54 53572.17 88888.00 2014-12-14 16:50:25.907 348 15315.76 34.61 53572.15 88888.00 2014-12-14 16:50:26.407 348 15315.79 34.60 53572.14 88888.00 2014-12-14 16:50:26.907 348 15315.80 34.55 53572.13 88888.00 2014-12-14 16:50:27.407 348 15315.83 34.45 53572.12 88888.00 2014-12-14 16:50:27.907 348 15315.91 34.43 53572.14 88888.00 2014-12-14 16:50:28.407 348 15315.92 34.35 53572.19 88888.00 2014-12-14 16:50:28.907 348 15315.88 34.45 53572.23 88888.00 2014-12-14 16:50:29.407 348 15315.88 34.42 53572.23 88888.00 2014-12-14 16:50:29.907 348 15315.88 34.42 53572.22 88888.00 2014-12-14 16:50:30.407 348 15315.84 34.41 53572.23 88888.00 2014-12-14 16:50:30.907 348 15315.82 34.41 53572.30 88888.00 2014-12-14 16:50:31.407 348 15315.84 34.46 53572.33 88888.00 2014-12-14 16:50:31.907 348 15315.87 34.48 53572.33 88888.00 2014-12-14 16:50:32.407 348 15315.82 34.52 53572.39 88888.00 2014-12-14 16:50:32.907 348 15315.84 34.51 53572.34 88888.00 2014-12-14 16:50:33.407 348 15315.86 34.42 53572.32 88888.00 2014-12-14 16:50:33.907 348 15315.82 34.25 53572.34 88888.00 2014-12-14 16:50:34.407 348 15315.83 34.16 53572.33 88888.00 2014-12-14 16:50:34.907 348 15315.83 34.13 53572.35 88888.00 2014-12-14 16:50:35.407 348 15315.82 34.21 53572.37 88888.00 2014-12-14 16:50:35.907 348 15315.86 34.15 53572.39 88888.00 2014-12-14 16:50:36.407 348 15315.87 34.17 53572.42 88888.00 2014-12-14 16:50:36.907 348 15315.84 34.11 53572.40 88888.00 2014-12-14 16:50:37.407 348 15315.83 34.05 53572.40 88888.00 2014-12-14 16:50:37.907 348 15315.83 34.04 53572.35 88888.00 2014-12-14 16:50:38.407 348 15315.85 34.08 53572.35 88888.00 2014-12-14 16:50:38.907 348 15315.86 34.00 53572.37 88888.00 2014-12-14 16:50:39.407 348 15315.89 33.96 53572.35 88888.00 2014-12-14 16:50:39.907 348 15315.93 33.94 53572.40 88888.00 2014-12-14 16:50:40.407 348 15315.87 33.88 53572.40 88888.00 2014-12-14 16:50:40.907 348 15315.86 33.90 53572.40 88888.00 2014-12-14 16:50:41.407 348 15315.86 33.93 53572.42 88888.00 2014-12-14 16:50:41.907 348 15315.82 33.97 53572.38 88888.00 2014-12-14 16:50:42.407 348 15315.84 33.95 53572.34 88888.00 2014-12-14 16:50:42.907 348 15315.84 33.94 53572.30 88888.00 2014-12-14 16:50:43.407 348 15315.86 33.94 53572.26 88888.00 2014-12-14 16:50:43.907 348 15315.89 33.90 53572.21 88888.00 2014-12-14 16:50:44.407 348 15315.91 33.94 53572.18 88888.00 2014-12-14 16:50:44.907 348 15315.88 33.96 53572.13 88888.00 2014-12-14 16:50:45.407 348 15315.88 33.93 53572.07 88888.00 2014-12-14 16:50:45.907 348 15315.94 33.94 53572.05 88888.00 2014-12-14 16:50:46.407 348 15315.93 33.97 53572.05 88888.00 2014-12-14 16:50:46.907 348 15315.95 34.00 53572.06 88888.00 2014-12-14 16:50:47.407 348 15315.94 33.98 53572.04 88888.00 2014-12-14 16:50:47.907 348 15315.91 33.91 53571.98 88888.00 2014-12-14 16:50:48.407 348 15315.91 33.93 53571.97 88888.00 2014-12-14 16:50:48.907 348 15315.95 33.99 53572.01 88888.00 2014-12-14 16:50:49.407 348 15316.00 33.99 53571.97 88888.00 2014-12-14 16:50:49.907 348 15316.00 34.03 53571.86 88888.00 2014-12-14 16:50:50.407 348 15315.98 34.03 53571.83 88888.00 2014-12-14 16:50:50.907 348 15315.96 33.95 53571.76 88888.00 2014-12-14 16:50:51.407 348 15315.95 34.03 53571.68 88888.00 2014-12-14 16:50:51.907 348 15315.95 34.06 53571.67 88888.00 2014-12-14 16:50:52.407 348 15316.00 34.00 53571.71 88888.00 2014-12-14 16:50:52.907 348 15316.01 33.99 53571.76 88888.00 2014-12-14 16:50:53.407 348 15316.02 34.03 53571.76 88888.00 2014-12-14 16:50:53.907 348 15316.01 34.09 53571.77 88888.00 2014-12-14 16:50:54.407 348 15316.01 34.11 53571.71 88888.00 2014-12-14 16:50:54.907 348 15316.09 34.09 53571.65 88888.00 2014-12-14 16:50:55.407 348 15316.10 34.07 53571.63 88888.00 2014-12-14 16:50:55.907 348 15316.11 34.08 53571.61 88888.00 2014-12-14 16:50:56.407 348 15316.18 34.02 53571.60 88888.00 2014-12-14 16:50:56.907 348 15316.19 34.06 53571.60 88888.00 2014-12-14 16:50:57.407 348 15316.19 34.07 53571.64 88888.00 2014-12-14 16:50:57.907 348 15316.13 34.02 53571.67 88888.00 2014-12-14 16:50:58.407 348 15316.10 34.06 53571.64 88888.00 2014-12-14 16:50:58.907 348 15316.10 34.16 53571.65 88888.00 2014-12-14 16:50:59.407 348 15316.11 34.24 53571.66 88888.00 2014-12-14 16:50:59.907 348 15316.10 34.20 53571.70 88888.00 2014-12-14 16:51:00.407 348 15316.12 34.21 53571.72 88888.00 2014-12-14 16:51:00.907 348 15316.09 34.23 53571.72 88888.00 2014-12-14 16:51:01.407 348 15316.07 34.28 53571.70 88888.00 2014-12-14 16:51:01.907 348 15316.09 34.37 53571.69 88888.00 2014-12-14 16:51:02.407 348 15316.03 34.43 53571.71 88888.00 2014-12-14 16:51:02.907 348 15316.00 34.42 53571.73 88888.00 2014-12-14 16:51:03.407 348 15316.04 34.34 53571.74 88888.00 2014-12-14 16:51:03.907 348 15316.05 34.33 53571.81 88888.00 2014-12-14 16:51:04.407 348 15316.02 34.31 53571.79 88888.00 2014-12-14 16:51:04.907 348 15315.98 34.34 53571.80 88888.00 2014-12-14 16:51:05.407 348 15315.91 34.33 53571.85 88888.00 2014-12-14 16:51:05.907 348 15315.91 34.37 53571.83 88888.00 2014-12-14 16:51:06.407 348 15315.93 34.32 53571.81 88888.00 2014-12-14 16:51:06.907 348 15315.95 34.24 53571.86 88888.00 2014-12-14 16:51:07.407 348 15315.94 34.24 53571.85 88888.00 2014-12-14 16:51:07.907 348 15315.95 34.29 53571.80 88888.00 2014-12-14 16:51:08.407 348 15315.94 34.24 53571.79 88888.00 2014-12-14 16:51:08.907 348 15315.92 34.24 53571.73 88888.00 2014-12-14 16:51:09.407 348 15315.98 34.19 53571.64 88888.00 2014-12-14 16:51:09.907 348 15315.98 34.17 53571.69 88888.00 2014-12-14 16:51:10.407 348 15316.02 34.14 53571.68 88888.00 2014-12-14 16:51:10.907 348 15316.09 34.09 53571.73 88888.00 2014-12-14 16:51:11.407 348 15316.03 34.12 53571.73 88888.00 2014-12-14 16:51:11.907 348 15316.00 34.12 53571.64 88888.00 2014-12-14 16:51:12.407 348 15316.00 34.13 53571.70 88888.00 2014-12-14 16:51:12.907 348 15315.96 34.13 53571.66 88888.00 2014-12-14 16:51:13.407 348 15316.00 34.11 53571.51 88888.00 2014-12-14 16:51:13.907 348 15316.04 34.07 53571.57 88888.00 2014-12-14 16:51:14.407 348 15316.02 34.08 53571.59 88888.00 2014-12-14 16:51:14.907 348 15316.01 34.07 53571.56 88888.00 2014-12-14 16:51:15.407 348 15316.03 34.08 53571.56 88888.00 2014-12-14 16:51:15.907 348 15316.09 34.12 53571.51 88888.00 2014-12-14 16:51:16.407 348 15316.09 34.15 53571.45 88888.00 2014-12-14 16:51:16.907 348 15316.09 34.17 53571.42 88888.00 2014-12-14 16:51:17.407 348 15316.06 34.14 53571.41 88888.00 2014-12-14 16:51:17.907 348 15316.07 34.16 53571.36 88888.00 2014-12-14 16:51:18.407 348 15316.10 34.24 53571.32 88888.00 2014-12-14 16:51:18.907 348 15316.14 34.24 53571.31 88888.00 2014-12-14 16:51:19.407 348 15316.20 34.15 53571.29 88888.00 2014-12-14 16:51:19.907 348 15316.21 34.09 53571.29 88888.00 2014-12-14 16:51:20.407 348 15316.27 34.13 53571.24 88888.00 2014-12-14 16:51:20.907 348 15316.28 34.14 53571.25 88888.00 2014-12-14 16:51:21.407 348 15316.29 34.12 53571.22 88888.00 2014-12-14 16:51:21.907 348 15316.34 34.14 53571.21 88888.00 2014-12-14 16:51:22.407 348 15316.30 34.13 53571.26 88888.00 2014-12-14 16:51:22.907 348 15316.29 34.07 53571.27 88888.00 2014-12-14 16:51:23.407 348 15316.32 34.11 53571.21 88888.00 2014-12-14 16:51:23.907 348 15316.34 34.21 53571.19 88888.00 2014-12-14 16:51:24.407 348 15316.34 34.25 53571.20 88888.00 2014-12-14 16:51:24.907 348 15316.34 34.31 53571.18 88888.00 2014-12-14 16:51:25.407 348 15316.32 34.29 53571.19 88888.00 2014-12-14 16:51:25.907 348 15316.32 34.22 53571.21 88888.00 2014-12-14 16:51:26.407 348 15316.33 34.25 53571.16 88888.00 2014-12-14 16:51:26.907 348 15316.25 34.26 53571.12 88888.00 2014-12-14 16:51:27.407 348 15316.25 34.22 53571.14 88888.00 2014-12-14 16:51:27.907 348 15316.23 34.21 53571.16 88888.00 2014-12-14 16:51:28.407 348 15316.16 34.16 53571.23 88888.00 2014-12-14 16:51:28.907 348 15316.22 34.14 53571.28 88888.00 2014-12-14 16:51:29.407 348 15316.18 34.16 53571.22 88888.00 2014-12-14 16:51:29.907 348 15316.18 34.20 53571.21 88888.00 2014-12-14 16:51:30.407 348 15316.21 34.13 53571.16 88888.00 2014-12-14 16:51:30.907 348 15316.14 34.15 53571.11 88888.00 2014-12-14 16:51:31.407 348 15316.09 34.15 53571.11 88888.00 2014-12-14 16:51:31.907 348 15316.06 34.09 53571.13 88888.00 2014-12-14 16:51:32.407 348 15316.02 34.08 53571.19 88888.00 2014-12-14 16:51:32.907 348 15315.97 34.15 53571.20 88888.00 2014-12-14 16:51:33.407 348 15316.01 34.19 53571.21 88888.00 2014-12-14 16:51:33.907 348 15316.02 34.13 53571.19 88888.00 2014-12-14 16:51:34.407 348 15316.02 34.06 53571.19 88888.00 2014-12-14 16:51:34.907 348 15316.04 34.05 53571.20 88888.00 2014-12-14 16:51:35.407 348 15316.04 33.97 53571.24 88888.00 2014-12-14 16:51:35.907 348 15316.04 33.95 53571.25 88888.00 2014-12-14 16:51:36.407 348 15316.04 33.95 53571.16 88888.00 2014-12-14 16:51:36.907 348 15316.01 33.93 53571.16 88888.00 2014-12-14 16:51:37.407 348 15316.03 33.89 53571.10 88888.00 2014-12-14 16:51:37.907 348 15316.07 33.88 53571.07 88888.00 2014-12-14 16:51:38.407 348 15316.10 33.88 53571.03 88888.00 2014-12-14 16:51:38.907 348 15316.11 33.85 53570.99 88888.00 2014-12-14 16:51:39.407 348 15316.12 33.82 53570.93 88888.00 2014-12-14 16:51:39.907 348 15316.15 33.74 53570.97 88888.00 2014-12-14 16:51:40.407 348 15316.18 33.65 53570.98 88888.00 2014-12-14 16:51:40.907 348 15316.23 33.69 53571.00 88888.00 2014-12-14 16:51:41.407 348 15316.23 33.64 53571.04 88888.00 2014-12-14 16:51:41.907 348 15316.20 33.70 53570.98 88888.00 2014-12-14 16:51:42.407 348 15316.19 33.68 53570.84 88888.00 2014-12-14 16:51:42.907 348 15316.20 33.67 53570.77 88888.00 2014-12-14 16:51:43.407 348 15316.15 33.62 53570.75 88888.00 2014-12-14 16:51:43.907 348 15316.15 33.53 53570.76 88888.00 2014-12-14 16:51:44.407 348 15316.18 33.47 53570.78 88888.00 2014-12-14 16:51:44.907 348 15316.18 33.44 53570.81 88888.00 2014-12-14 16:51:45.407 348 15316.13 33.38 53570.82 88888.00 2014-12-14 16:51:45.907 348 15316.18 33.40 53570.78 88888.00 2014-12-14 16:51:46.407 348 15316.18 33.40 53570.83 88888.00 2014-12-14 16:51:46.907 348 15316.18 33.47 53570.88 88888.00 2014-12-14 16:51:47.407 348 15316.14 33.45 53570.88 88888.00 2014-12-14 16:51:47.907 348 15316.09 33.36 53570.85 88888.00 2014-12-14 16:51:48.408 348 15316.07 33.40 53570.83 88888.00 2014-12-14 16:51:48.908 348 15316.10 33.34 53570.79 88888.00 2014-12-14 16:51:49.408 348 15316.07 33.28 53570.70 88888.00 2014-12-14 16:51:49.908 348 15316.10 33.22 53570.72 88888.00 2014-12-14 16:51:50.408 348 15316.10 33.16 53570.76 88888.00 2014-12-14 16:51:50.908 348 15316.09 33.14 53570.73 88888.00 2014-12-14 16:51:51.408 348 15316.07 33.16 53570.71 88888.00 2014-12-14 16:51:51.908 348 15316.11 33.14 53570.83 88888.00 2014-12-14 16:51:52.408 348 15316.18 33.12 53570.85 88888.00 2014-12-14 16:51:52.908 348 15316.13 33.10 53570.89 88888.00 2014-12-14 16:51:53.408 348 15316.13 33.03 53570.86 88888.00 2014-12-14 16:51:53.908 348 15316.15 33.00 53570.79 88888.00 2014-12-14 16:51:54.408 348 15316.15 32.94 53570.73 88888.00 2014-12-14 16:51:54.908 348 15316.13 32.92 53570.71 88888.00 2014-12-14 16:51:55.408 348 15316.14 32.85 53570.78 88888.00 2014-12-14 16:51:55.908 348 15316.18 32.75 53570.83 88888.00 2014-12-14 16:51:56.408 348 15316.18 32.70 53570.83 88888.00 2014-12-14 16:51:56.908 348 15316.15 32.67 53570.82 88888.00 2014-12-14 16:51:57.408 348 15316.13 32.64 53570.80 88888.00 2014-12-14 16:51:57.908 348 15316.18 32.60 53570.81 88888.00 2014-12-14 16:51:58.408 348 15316.18 32.56 53570.78 88888.00 2014-12-14 16:51:58.908 348 15316.13 32.52 53570.77 88888.00 2014-12-14 16:51:59.408 348 15316.15 32.51 53570.79 88888.00 2014-12-14 16:51:59.908 348 15316.15 32.52 53570.82 88888.00 2014-12-14 16:52:00.408 348 15316.15 32.55 53570.79 88888.00 2014-12-14 16:52:00.908 348 15316.18 32.47 53570.78 88888.00 2014-12-14 16:52:01.408 348 15316.15 32.41 53570.79 88888.00 2014-12-14 16:52:01.908 348 15316.09 32.39 53570.82 88888.00 2014-12-14 16:52:02.408 348 15316.07 32.39 53570.88 88888.00 2014-12-14 16:52:02.908 348 15316.06 32.40 53570.91 88888.00 2014-12-14 16:52:03.408 348 15316.10 32.41 53570.93 88888.00 2014-12-14 16:52:03.908 348 15316.09 32.40 53570.90 88888.00 2014-12-14 16:52:04.408 348 15316.02 32.39 53570.86 88888.00 2014-12-14 16:52:04.908 348 15315.94 32.38 53570.86 88888.00 2014-12-14 16:52:05.408 348 15315.92 32.41 53570.92 88888.00 2014-12-14 16:52:05.908 348 15315.86 32.39 53570.88 88888.00 2014-12-14 16:52:06.408 348 15315.80 32.38 53570.87 88888.00 2014-12-14 16:52:06.908 348 15315.75 32.35 53570.88 88888.00 2014-12-14 16:52:07.408 348 15315.70 32.32 53570.90 88888.00 2014-12-14 16:52:07.908 348 15315.64 32.40 53570.90 88888.00 2014-12-14 16:52:08.408 348 15315.59 32.44 53570.87 88888.00 2014-12-14 16:52:08.908 348 15315.58 32.41 53570.86 88888.00 2014-12-14 16:52:09.408 348 15315.58 32.33 53570.96 88888.00 2014-12-14 16:52:09.908 348 15315.52 32.33 53570.99 88888.00 2014-12-14 16:52:10.408 348 15315.55 32.38 53570.96 88888.00 2014-12-14 16:52:10.908 348 15315.49 32.40 53570.98 88888.00 2014-12-14 16:52:11.408 348 15315.54 32.38 53570.96 88888.00 2014-12-14 16:52:11.908 348 15315.56 32.36 53570.91 88888.00 2014-12-14 16:52:12.408 348 15315.55 32.36 53570.88 88888.00 2014-12-14 16:52:12.908 348 15315.55 32.43 53570.88 88888.00 2014-12-14 16:52:13.408 348 15315.55 32.43 53570.93 88888.00 2014-12-14 16:52:13.908 348 15315.50 32.48 53570.98 88888.00 2014-12-14 16:52:14.408 348 15315.55 32.48 53570.90 88888.00 2014-12-14 16:52:14.908 348 15315.56 32.43 53570.88 88888.00 2014-12-14 16:52:15.408 348 15315.52 32.43 53570.89 88888.00 2014-12-14 16:52:15.908 348 15315.60 32.41 53570.91 88888.00 2014-12-14 16:52:16.408 348 15315.66 32.43 53570.96 88888.00 2014-12-14 16:52:16.908 348 15315.68 32.52 53570.94 88888.00 2014-12-14 16:52:17.408 348 15315.65 32.42 53570.91 88888.00 2014-12-14 16:52:17.908 348 15315.71 32.38 53570.87 88888.00 2014-12-14 16:52:18.408 348 15315.73 32.39 53570.84 88888.00 2014-12-14 16:52:18.908 348 15315.75 32.42 53570.86 88888.00 2014-12-14 16:52:19.408 348 15315.76 32.41 53570.88 88888.00 2014-12-14 16:52:19.908 348 15315.85 32.33 53570.94 88888.00 2014-12-14 16:52:20.408 348 15315.87 32.33 53570.93 88888.00 2014-12-14 16:52:20.908 348 15315.87 32.38 53571.01 88888.00 2014-12-14 16:52:21.408 348 15315.89 32.39 53571.01 88888.00 2014-12-14 16:52:21.908 348 15315.91 32.35 53571.00 88888.00 2014-12-14 16:52:22.408 348 15315.94 32.35 53570.94 88888.00 2014-12-14 16:52:22.908 348 15315.95 32.50 53570.93 88888.00 2014-12-14 16:52:23.408 348 15316.00 32.48 53570.91 88888.00 2014-12-14 16:52:23.908 348 15315.97 32.35 53570.90 88888.00 2014-12-14 16:52:24.408 348 15315.94 32.35 53570.94 88888.00 2014-12-14 16:52:24.908 348 15315.92 32.34 53571.00 88888.00 2014-12-14 16:52:25.408 348 15315.96 32.33 53571.03 88888.00 2014-12-14 16:52:25.908 348 15315.97 32.36 53570.98 88888.00 2014-12-14 16:52:26.408 348 15315.95 32.33 53571.00 88888.00 2014-12-14 16:52:26.908 348 15315.96 32.31 53571.06 88888.00 2014-12-14 16:52:27.408 348 15315.95 32.26 53571.14 88888.00 2014-12-14 16:52:27.908 348 15315.94 32.27 53571.09 88888.00 2014-12-14 16:52:28.408 348 15315.94 32.23 53571.10 88888.00 2014-12-14 16:52:28.908 348 15315.96 32.26 53571.08 88888.00 2014-12-14 16:52:29.408 348 15316.00 32.25 53571.07 88888.00 2014-12-14 16:52:29.908 348 15315.94 32.16 53571.06 88888.00 2014-12-14 16:52:30.408 348 15315.89 32.14 53571.05 88888.00 2014-12-14 16:52:30.908 348 15315.92 32.14 53571.06 88888.00 2014-12-14 16:52:31.408 348 15315.92 32.08 53571.06 88888.00 2014-12-14 16:52:31.908 348 15315.89 32.12 53571.07 88888.00 2014-12-14 16:52:32.408 348 15315.86 32.04 53571.06 88888.00 2014-12-14 16:52:32.908 348 15315.91 32.03 53571.14 88888.00 2014-12-14 16:52:33.408 348 15315.93 31.96 53571.17 88888.00 2014-12-14 16:52:33.908 348 15315.92 31.88 53571.16 88888.00 2014-12-14 16:52:34.408 348 15315.94 31.81 53571.12 88888.00 2014-12-14 16:52:34.908 348 15315.91 31.80 53571.08 88888.00 2014-12-14 16:52:35.408 348 15315.89 31.83 53571.03 88888.00 2014-12-14 16:52:35.908 348 15315.92 31.80 53571.03 88888.00 2014-12-14 16:52:36.408 348 15315.94 31.72 53571.04 88888.00 2014-12-14 16:52:36.908 348 15315.96 31.71 53571.01 88888.00 2014-12-14 16:52:37.408 348 15315.92 31.70 53571.00 88888.00 2014-12-14 16:52:37.908 348 15315.91 31.67 53571.06 88888.00 2014-12-14 16:52:38.408 348 15315.91 31.62 53571.09 88888.00 2014-12-14 16:52:38.908 348 15315.89 31.58 53571.09 88888.00 2014-12-14 16:52:39.408 348 15315.89 31.60 53571.06 88888.00 2014-12-14 16:52:39.908 348 15315.88 31.72 53571.06 88888.00 2014-12-14 16:52:40.408 348 15315.84 31.77 53571.09 88888.00 2014-12-14 16:52:40.908 348 15315.83 31.72 53571.11 88888.00 2014-12-14 16:52:41.408 348 15315.84 31.74 53571.09 88888.00 2014-12-14 16:52:41.908 348 15315.87 31.80 53571.04 88888.00 2014-12-14 16:52:42.408 348 15315.84 31.83 53571.02 88888.00 2014-12-14 16:52:42.908 348 15315.86 31.81 53571.06 88888.00 2014-12-14 16:52:43.408 348 15315.83 31.84 53571.06 88888.00 2014-12-14 16:52:43.908 348 15315.80 31.90 53571.07 88888.00 2014-12-14 16:52:44.408 348 15315.84 32.00 53571.10 88888.00 2014-12-14 16:52:44.908 348 15315.85 31.99 53571.12 88888.00 2014-12-14 16:52:45.408 348 15315.79 32.06 53571.07 88888.00 2014-12-14 16:52:45.908 348 15315.80 32.08 53571.10 88888.00 2014-12-14 16:52:46.408 348 15315.83 32.05 53571.09 88888.00 2014-12-14 16:52:46.908 348 15315.83 32.04 53571.07 88888.00 2014-12-14 16:52:47.408 348 15315.84 32.04 53571.02 88888.00 2014-12-14 16:52:47.908 348 15315.84 32.05 53571.00 88888.00 2014-12-14 16:52:48.408 348 15315.82 32.06 53571.04 88888.00 2014-12-14 16:52:48.908 348 15315.85 32.05 53571.09 88888.00 2014-12-14 16:52:49.408 348 15315.89 32.04 53571.13 88888.00 2014-12-14 16:52:49.908 348 15315.87 31.98 53571.18 88888.00 2014-12-14 16:52:50.408 348 15315.84 31.95 53571.26 88888.00 2014-12-14 16:52:50.908 348 15315.86 31.91 53571.29 88888.00 2014-12-14 16:52:51.408 348 15315.86 31.96 53571.27 88888.00 2014-12-14 16:52:51.908 348 15315.86 31.91 53571.27 88888.00 2014-12-14 16:52:52.408 348 15315.87 31.83 53571.25 88888.00 2014-12-14 16:52:52.908 348 15315.88 31.83 53571.17 88888.00 2014-12-14 16:52:53.408 348 15315.92 31.82 53571.13 88888.00 2014-12-14 16:52:53.908 348 15315.93 31.77 53571.18 88888.00 2014-12-14 16:52:54.408 348 15315.95 31.70 53571.18 88888.00 2014-12-14 16:52:54.908 348 15315.92 31.70 53571.21 88888.00 2014-12-14 16:52:55.408 348 15315.95 31.69 53571.21 88888.00 2014-12-14 16:52:55.908 348 15315.95 31.57 53571.20 88888.00 2014-12-14 16:52:56.408 348 15315.97 31.57 53571.18 88888.00 2014-12-14 16:52:56.908 348 15316.00 31.55 53571.14 88888.00 2014-12-14 16:52:57.408 348 15316.01 31.44 53571.17 88888.00 2014-12-14 16:52:57.908 348 15315.96 31.40 53571.22 88888.00 2014-12-14 16:52:58.408 348 15315.96 31.43 53571.18 88888.00 2014-12-14 16:52:58.908 348 15315.97 31.46 53571.13 88888.00 2014-12-14 16:52:59.408 348 15315.95 31.44 53571.17 88888.00 2014-12-14 16:52:59.908 348 15315.93 31.44 53571.21 88888.00 2014-12-14 16:53:00.408 348 15315.92 31.38 53571.22 88888.00 2014-12-14 16:53:00.908 348 15315.93 31.35 53571.16 88888.00 2014-12-14 16:53:01.408 348 15315.89 31.32 53571.17 88888.00 2014-12-14 16:53:01.908 348 15315.89 31.29 53571.18 88888.00 2014-12-14 16:53:02.408 348 15315.91 31.37 53571.22 88888.00 2014-12-14 16:53:02.908 348 15315.89 31.43 53571.19 88888.00 2014-12-14 16:53:03.408 348 15315.91 31.43 53571.13 88888.00 2014-12-14 16:53:03.908 348 15315.91 31.41 53571.11 88888.00 2014-12-14 16:53:04.408 348 15315.95 31.54 53571.08 88888.00 2014-12-14 16:53:04.908 348 15315.98 31.49 53571.05 88888.00 2014-12-14 16:53:05.408 348 15315.97 31.49 53571.04 88888.00 2014-12-14 16:53:05.908 348 15315.97 31.58 53571.10 88888.00 2014-12-14 16:53:06.408 348 15315.98 31.63 53571.16 88888.00 2014-12-14 16:53:06.908 348 15315.98 31.65 53571.12 88888.00 2014-12-14 16:53:07.408 348 15316.01 31.63 53571.09 88888.00 2014-12-14 16:53:07.908 348 15316.04 31.62 53571.12 88888.00 2014-12-14 16:53:08.408 348 15316.06 31.67 53571.21 88888.00 2014-12-14 16:53:08.908 348 15316.05 31.78 53571.19 88888.00 2014-12-14 16:53:09.408 348 15316.14 31.75 53571.14 88888.00 2014-12-14 16:53:09.908 348 15316.18 31.73 53571.13 88888.00 2014-12-14 16:53:10.408 348 15316.19 31.77 53571.10 88888.00 2014-12-14 16:53:10.908 348 15316.23 31.74 53571.08 88888.00 2014-12-14 16:53:11.408 348 15316.23 31.79 53571.05 88888.00 2014-12-14 16:53:11.908 348 15316.31 31.84 53571.08 88888.00 2014-12-14 16:53:12.408 348 15316.36 31.81 53571.07 88888.00 2014-12-14 16:53:12.908 348 15316.32 31.86 53571.14 88888.00 2014-12-14 16:53:13.408 348 15316.29 31.91 53571.21 88888.00 2014-12-14 16:53:13.908 348 15316.27 31.95 53571.23 88888.00 2014-12-14 16:53:14.408 348 15316.29 31.98 53571.18 88888.00 2014-12-14 16:53:14.908 348 15316.31 31.99 53571.20 88888.00 2014-12-14 16:53:15.408 348 15316.38 31.99 53571.17 88888.00 2014-12-14 16:53:15.908 348 15316.34 31.92 53571.17 88888.00 2014-12-14 16:53:16.408 348 15316.38 31.88 53571.19 88888.00 2014-12-14 16:53:16.908 348 15316.41 31.84 53571.22 88888.00 2014-12-14 16:53:17.408 348 15316.43 31.81 53571.27 88888.00 2014-12-14 16:53:17.908 348 15316.41 31.78 53571.22 88888.00 2014-12-14 16:53:18.408 348 15316.41 31.82 53571.16 88888.00 2014-12-14 16:53:18.908 348 15316.40 31.81 53571.22 88888.00 2014-12-14 16:53:19.408 348 15316.40 31.71 53571.21 88888.00 2014-12-14 16:53:19.908 348 15316.37 31.70 53571.21 88888.00 2014-12-14 16:53:20.408 348 15316.36 31.63 53571.22 88888.00 2014-12-14 16:53:20.908 348 15316.36 31.61 53571.22 88888.00 2014-12-14 16:53:21.408 348 15316.33 31.58 53571.22 88888.00 2014-12-14 16:53:21.908 348 15316.38 31.57 53571.18 88888.00 2014-12-14 16:53:22.408 348 15316.34 31.55 53571.17 88888.00 2014-12-14 16:53:22.908 348 15316.31 31.62 53571.18 88888.00 2014-12-14 16:53:23.408 348 15316.27 31.58 53571.17 88888.00 2014-12-14 16:53:23.908 348 15316.23 31.57 53571.10 88888.00 2014-12-14 16:53:24.408 348 15316.25 31.55 53571.14 88888.00 2014-12-14 16:53:24.908 348 15316.21 31.57 53571.19 88888.00 2014-12-14 16:53:25.408 348 15316.22 31.58 53571.23 88888.00 2014-12-14 16:53:25.908 348 15316.19 31.53 53571.18 88888.00 2014-12-14 16:53:26.408 348 15316.23 31.52 53571.17 88888.00 2014-12-14 16:53:26.908 348 15316.23 31.52 53571.17 88888.00 2014-12-14 16:53:27.408 348 15316.27 31.52 53571.17 88888.00 2014-12-14 16:53:27.908 348 15316.30 31.61 53571.12 88888.00 2014-12-14 16:53:28.408 348 15316.28 31.73 53571.10 88888.00 2014-12-14 16:53:28.908 348 15316.20 31.79 53571.08 88888.00 2014-12-14 16:53:29.408 348 15316.16 31.71 53571.05 88888.00 2014-12-14 16:53:29.908 348 15316.20 31.64 53571.05 88888.00 2014-12-14 16:53:30.408 348 15316.24 31.65 53571.03 88888.00 2014-12-14 16:53:30.908 348 15316.27 31.70 53571.04 88888.00 2014-12-14 16:53:31.408 348 15316.21 31.75 53571.14 88888.00 2014-12-14 16:53:31.908 348 15316.25 31.73 53571.17 88888.00 2014-12-14 16:53:32.408 348 15316.27 31.71 53571.17 88888.00 2014-12-14 16:53:32.908 348 15316.28 31.74 53571.16 88888.00 2014-12-14 16:53:33.408 348 15316.28 31.84 53571.10 88888.00 2014-12-14 16:53:33.908 348 15316.33 31.96 53571.13 88888.00 2014-12-14 16:53:34.408 348 15316.39 31.95 53571.12 88888.00 2014-12-14 16:53:34.908 348 15316.41 31.86 53571.13 88888.00 2014-12-14 16:53:35.408 348 15316.40 31.74 53571.12 88888.00 2014-12-14 16:53:35.908 348 15316.32 31.72 53571.17 88888.00 2014-12-14 16:53:36.408 348 15316.34 31.79 53571.18 88888.00 2014-12-14 16:53:36.908 348 15316.39 31.80 53571.21 88888.00 2014-12-14 16:53:37.408 348 15316.40 31.71 53571.14 88888.00 2014-12-14 16:53:37.908 348 15316.39 31.72 53571.13 88888.00 2014-12-14 16:53:38.408 348 15316.40 31.80 53571.09 88888.00 2014-12-14 16:53:38.908 348 15316.42 31.72 53571.10 88888.00 2014-12-14 16:53:39.408 348 15316.49 31.66 53571.07 88888.00 2014-12-14 16:53:39.908 348 15316.50 31.71 53571.06 88888.00 2014-12-14 16:53:40.408 348 15316.54 31.72 53571.10 88888.00 2014-12-14 16:53:40.908 348 15316.50 31.62 53571.10 88888.00 2014-12-14 16:53:41.408 348 15316.46 31.51 53571.11 88888.00 2014-12-14 16:53:41.908 348 15316.47 31.48 53571.13 88888.00 2014-12-14 16:53:42.408 348 15316.49 31.51 53571.13 88888.00 2014-12-14 16:53:42.908 348 15316.48 31.44 53571.18 88888.00 2014-12-14 16:53:43.408 348 15316.56 31.41 53571.24 88888.00 2014-12-14 16:53:43.908 348 15316.56 31.39 53571.24 88888.00 2014-12-14 16:53:44.408 348 15316.54 31.37 53571.24 88888.00 2014-12-14 16:53:44.908 348 15316.55 31.40 53571.22 88888.00 2014-12-14 16:53:45.408 348 15316.48 31.45 53571.23 88888.00 2014-12-14 16:53:45.908 348 15316.48 31.44 53571.21 88888.00 2014-12-14 16:53:46.408 348 15316.43 31.40 53571.19 88888.00 2014-12-14 16:53:46.908 348 15316.43 31.51 53571.14 88888.00 2014-12-14 16:53:47.408 348 15316.42 31.61 53571.11 88888.00 2014-12-14 16:53:47.908 348 15316.38 31.53 53571.09 88888.00 2014-12-14 16:53:48.408 348 15316.36 31.52 53571.20 88888.00 2014-12-14 16:53:48.908 348 15316.39 31.51 53571.20 88888.00 2014-12-14 16:53:49.408 348 15316.39 31.51 53571.13 88888.00 2014-12-14 16:53:49.908 348 15316.45 31.58 53571.17 88888.00 2014-12-14 16:53:50.408 348 15316.43 31.65 53571.18 88888.00 2014-12-14 16:53:50.908 348 15316.41 31.65 53571.10 88888.00 2014-12-14 16:53:51.408 348 15316.40 31.67 53571.03 88888.00 2014-12-14 16:53:51.908 348 15316.41 31.66 53571.05 88888.00 2014-12-14 16:53:52.408 348 15316.42 31.67 53571.11 88888.00 2014-12-14 16:53:52.908 348 15316.46 31.71 53571.11 88888.00 2014-12-14 16:53:53.408 348 15316.45 31.65 53571.07 88888.00 2014-12-14 16:53:53.908 348 15316.43 31.71 53571.10 88888.00 2014-12-14 16:53:54.408 348 15316.43 31.75 53571.16 88888.00 2014-12-14 16:53:54.908 348 15316.45 31.74 53571.14 88888.00 2014-12-14 16:53:55.408 348 15316.47 31.71 53571.22 88888.00 2014-12-14 16:53:55.908 348 15316.46 31.77 53571.21 88888.00 2014-12-14 16:53:56.408 348 15316.41 31.74 53571.20 88888.00 2014-12-14 16:53:56.908 348 15316.45 31.83 53571.19 88888.00 2014-12-14 16:53:57.408 348 15316.47 31.89 53571.16 88888.00 2014-12-14 16:53:57.908 348 15316.51 31.81 53571.16 88888.00 2014-12-14 16:53:58.408 348 15316.52 31.71 53571.22 88888.00 2014-12-14 16:53:58.908 348 15316.45 31.72 53571.29 88888.00 2014-12-14 16:53:59.408 348 15316.50 31.78 53571.32 88888.00 2014-12-14 16:53:59.908 348 15316.43 31.82 53571.31 88888.00 2014-12-14 16:54:00.408 348 15316.38 31.86 53571.27 88888.00 2014-12-14 16:54:00.908 348 15316.45 31.86 53571.25 88888.00 2014-12-14 16:54:01.408 348 15316.49 31.84 53571.30 88888.00 2014-12-14 16:54:01.908 348 15316.42 31.86 53571.28 88888.00 2014-12-14 16:54:02.408 348 15316.41 31.84 53571.22 88888.00 2014-12-14 16:54:02.908 348 15316.43 31.78 53571.19 88888.00 2014-12-14 16:54:03.408 348 15316.43 31.78 53571.19 88888.00 2014-12-14 16:54:03.908 348 15316.45 31.82 53571.20 88888.00 2014-12-14 16:54:04.408 348 15316.42 31.84 53571.20 88888.00 2014-12-14 16:54:04.908 348 15316.46 31.80 53571.20 88888.00 2014-12-14 16:54:05.408 348 15316.49 31.78 53571.16 88888.00 2014-12-14 16:54:05.908 348 15316.47 31.79 53571.16 88888.00 2014-12-14 16:54:06.408 348 15316.48 31.75 53571.12 88888.00 2014-12-14 16:54:06.908 348 15316.51 31.86 53571.20 88888.00 2014-12-14 16:54:07.408 348 15316.54 31.90 53571.23 88888.00 2014-12-14 16:54:07.908 348 15316.52 31.91 53571.21 88888.00 2014-12-14 16:54:08.408 348 15316.48 31.92 53571.21 88888.00 2014-12-14 16:54:08.908 348 15316.47 31.96 53571.19 88888.00 2014-12-14 16:54:09.408 348 15316.46 31.98 53571.23 88888.00 2014-12-14 16:54:09.908 348 15316.48 31.96 53571.16 88888.00 2014-12-14 16:54:10.408 348 15316.51 31.98 53571.16 88888.00 2014-12-14 16:54:10.908 348 15316.52 32.07 53571.16 88888.00 2014-12-14 16:54:11.408 348 15316.51 32.13 53571.21 88888.00 2014-12-14 16:54:11.908 348 15316.45 32.09 53571.25 88888.00 2014-12-14 16:54:12.408 348 15316.46 32.07 53571.21 88888.00 2014-12-14 16:54:12.908 348 15316.48 32.07 53571.18 88888.00 2014-12-14 16:54:13.408 348 15316.55 32.07 53571.16 88888.00 2014-12-14 16:54:13.908 348 15316.55 32.12 53571.13 88888.00 2014-12-14 16:54:14.408 348 15316.55 32.24 53571.05 88888.00 2014-12-14 16:54:14.908 348 15316.59 32.22 53571.06 88888.00 2014-12-14 16:54:15.408 348 15316.61 32.18 53571.12 88888.00 2014-12-14 16:54:15.908 348 15316.64 32.17 53571.10 88888.00 2014-12-14 16:54:16.408 348 15316.65 32.14 53571.07 88888.00 2014-12-14 16:54:16.908 348 15316.64 32.13 53571.11 88888.00 2014-12-14 16:54:17.408 348 15316.65 32.19 53571.11 88888.00 2014-12-14 16:54:17.908 348 15316.67 32.22 53571.12 88888.00 2014-12-14 16:54:18.408 348 15316.66 32.26 53571.10 88888.00 2014-12-14 16:54:18.908 348 15316.63 32.31 53571.13 88888.00 2014-12-14 16:54:19.408 348 15316.64 32.35 53571.13 88888.00 2014-12-14 16:54:19.908 348 15316.60 32.33 53571.11 88888.00 2014-12-14 16:54:20.408 348 15316.59 32.30 53571.18 88888.00 2014-12-14 16:54:20.908 348 15316.57 32.22 53571.20 88888.00 2014-12-14 16:54:21.408 348 15316.55 32.21 53571.26 88888.00 2014-12-14 16:54:21.908 348 15316.52 32.25 53571.23 88888.00 2014-12-14 16:54:22.408 348 15316.56 32.24 53571.19 88888.00 2014-12-14 16:54:22.908 348 15316.55 32.22 53571.19 88888.00 2014-12-14 16:54:23.408 348 15316.54 32.21 53571.28 88888.00 2014-12-14 16:54:23.908 348 15316.59 32.23 53571.31 88888.00 2014-12-14 16:54:24.408 348 15316.60 32.36 53571.31 88888.00 2014-12-14 16:54:24.908 348 15316.58 32.33 53571.36 88888.00 2014-12-14 16:54:25.408 348 15316.61 32.23 53571.31 88888.00 2014-12-14 16:54:25.908 348 15316.59 32.19 53571.22 88888.00 2014-12-14 16:54:26.408 348 15316.61 32.23 53571.18 88888.00 2014-12-14 16:54:26.908 348 15316.61 32.22 53571.19 88888.00 2014-12-14 16:54:27.408 348 15316.59 32.19 53571.20 88888.00 2014-12-14 16:54:27.908 348 15316.57 32.14 53571.17 88888.00 2014-12-14 16:54:28.408 348 15316.56 32.10 53571.16 88888.00 2014-12-14 16:54:28.908 348 15316.54 32.08 53571.14 88888.00 2014-12-14 16:54:29.408 348 15316.52 32.17 53571.12 88888.00 2014-12-14 16:54:29.908 348 15316.55 32.18 53571.08 88888.00 2014-12-14 16:54:30.408 348 15316.54 32.12 53571.09 88888.00 2014-12-14 16:54:30.908 348 15316.52 32.16 53571.09 88888.00 2014-12-14 16:54:31.408 348 15316.58 32.18 53571.05 88888.00 2014-12-14 16:54:31.908 348 15316.61 32.19 53571.05 88888.00 2014-12-14 16:54:32.408 348 15316.59 32.24 53571.04 88888.00 2014-12-14 16:54:32.908 348 15316.56 32.22 53571.02 88888.00 2014-12-14 16:54:33.408 348 15316.57 32.31 53571.03 88888.00 2014-12-14 16:54:33.908 348 15316.51 32.34 53571.01 88888.00 2014-12-14 16:54:34.408 348 15316.58 32.33 53571.03 88888.00 2014-12-14 16:54:34.908 348 15316.57 32.34 53571.07 88888.00 2014-12-14 16:54:35.408 348 15316.60 32.39 53571.05 88888.00 2014-12-14 16:54:35.908 348 15316.58 32.33 53571.06 88888.00 2014-12-14 16:54:36.408 348 15316.58 32.31 53571.04 88888.00 2014-12-14 16:54:36.908 348 15316.57 32.41 53571.04 88888.00 2014-12-14 16:54:37.408 348 15316.51 32.43 53571.03 88888.00 2014-12-14 16:54:37.908 348 15316.50 32.44 53571.03 88888.00 2014-12-14 16:54:38.408 348 15316.48 32.42 53571.02 88888.00 2014-12-14 16:54:38.908 348 15316.47 32.43 53571.00 88888.00 2014-12-14 16:54:39.408 348 15316.46 32.47 53570.93 88888.00 2014-12-14 16:54:39.908 348 15316.48 32.43 53570.93 88888.00 2014-12-14 16:54:40.408 348 15316.43 32.44 53570.97 88888.00 2014-12-14 16:54:40.908 348 15316.37 32.50 53570.97 88888.00 2014-12-14 16:54:41.408 348 15316.38 32.46 53570.98 88888.00 2014-12-14 16:54:41.908 348 15316.39 32.40 53571.00 88888.00 2014-12-14 16:54:42.408 348 15316.41 32.42 53570.98 88888.00 2014-12-14 16:54:42.908 348 15316.36 32.44 53570.97 88888.00 2014-12-14 16:54:43.408 348 15316.33 32.55 53570.90 88888.00 2014-12-14 16:54:43.908 348 15316.29 32.64 53570.93 88888.00 2014-12-14 16:54:44.408 348 15316.32 32.60 53570.91 88888.00 2014-12-14 16:54:44.908 348 15316.36 32.62 53570.97 88888.00 2014-12-14 16:54:45.408 348 15316.37 32.65 53571.05 88888.00 2014-12-14 16:54:45.908 348 15316.31 32.77 53571.10 88888.00 2014-12-14 16:54:46.408 348 15316.28 32.69 53571.18 88888.00 2014-12-14 16:54:46.908 348 15316.27 32.65 53571.12 88888.00 2014-12-14 16:54:47.408 348 15316.27 32.70 53571.14 88888.00 2014-12-14 16:54:47.908 348 15316.25 32.68 53571.16 88888.00 2014-12-14 16:54:48.408 348 15316.21 32.65 53571.13 88888.00 2014-12-14 16:54:48.908 348 15316.16 32.68 53571.09 88888.00 2014-12-14 16:54:49.408 348 15316.10 32.66 53571.09 88888.00 2014-12-14 16:54:49.908 348 15316.10 32.62 53571.12 88888.00 2014-12-14 16:54:50.408 348 15316.05 32.67 53571.14 88888.00 2014-12-14 16:54:50.908 348 15316.04 32.65 53571.23 88888.00 2014-12-14 16:54:51.408 348 15316.02 32.66 53571.26 88888.00 2014-12-14 16:54:51.908 348 15315.97 32.62 53571.28 88888.00 2014-12-14 16:54:52.408 348 15315.92 32.62 53571.31 88888.00 2014-12-14 16:54:52.908 348 15315.87 32.66 53571.34 88888.00 2014-12-14 16:54:53.408 348 15315.88 32.66 53571.37 88888.00 2014-12-14 16:54:53.908 348 15315.83 32.64 53571.39 88888.00 2014-12-14 16:54:54.408 348 15315.79 32.65 53571.31 88888.00 2014-12-14 16:54:54.908 348 15315.75 32.64 53571.29 88888.00 2014-12-14 16:54:55.408 348 15315.75 32.56 53571.36 88888.00 2014-12-14 16:54:55.908 348 15315.71 32.51 53571.36 88888.00 2014-12-14 16:54:56.408 348 15315.65 32.46 53571.34 88888.00 2014-12-14 16:54:56.908 348 15315.65 32.46 53571.33 88888.00 2014-12-14 16:54:57.408 348 15315.65 32.46 53571.34 88888.00 2014-12-14 16:54:57.908 348 15315.59 32.43 53571.33 88888.00 2014-12-14 16:54:58.408 348 15315.59 32.47 53571.34 88888.00 2014-12-14 16:54:58.908 348 15315.56 32.44 53571.38 88888.00 2014-12-14 16:54:59.408 348 15315.50 32.40 53571.39 88888.00 2014-12-14 16:54:59.908 348 15315.51 32.38 53571.40 88888.00 2014-12-14 16:55:00.408 348 15315.54 32.43 53571.40 88888.00 2014-12-14 16:55:00.908 348 15315.51 32.35 53571.33 88888.00 2014-12-14 16:55:01.408 348 15315.48 32.33 53571.27 88888.00 2014-12-14 16:55:01.908 348 15315.48 32.34 53571.26 88888.00 2014-12-14 16:55:02.408 348 15315.47 32.33 53571.27 88888.00 2014-12-14 16:55:02.908 348 15315.45 32.29 53571.27 88888.00 2014-12-14 16:55:03.408 348 15315.42 32.26 53571.23 88888.00 2014-12-14 16:55:03.908 348 15315.41 32.18 53571.22 88888.00 2014-12-14 16:55:04.408 348 15315.50 32.13 53571.20 88888.00 2014-12-14 16:55:04.908 348 15315.50 32.21 53571.23 88888.00 2014-12-14 16:55:05.408 348 15315.49 32.17 53571.23 88888.00 2014-12-14 16:55:05.908 348 15315.50 32.12 53571.21 88888.00 2014-12-14 16:55:06.408 348 15315.48 32.13 53571.12 88888.00 2014-12-14 16:55:06.908 348 15315.46 32.16 53571.04 88888.00 2014-12-14 16:55:07.408 348 15315.48 32.23 53571.05 88888.00 2014-12-14 16:55:07.908 348 15315.48 32.21 53571.06 88888.00 2014-12-14 16:55:08.408 348 15315.54 32.23 53571.03 88888.00 2014-12-14 16:55:08.908 348 15315.51 32.19 53570.94 88888.00 2014-12-14 16:55:09.408 348 15315.54 32.16 53570.90 88888.00 2014-12-14 16:55:09.908 348 15315.51 32.21 53570.90 88888.00 2014-12-14 16:55:10.408 348 15315.50 32.22 53570.94 88888.00 2014-12-14 16:55:10.908 348 15315.51 32.17 53570.99 88888.00 2014-12-14 16:55:11.408 348 15315.54 32.15 53570.93 88888.00 2014-12-14 16:55:11.908 348 15315.57 32.13 53570.89 88888.00 2014-12-14 16:55:12.408 348 15315.51 32.08 53570.82 88888.00 2014-12-14 16:55:12.908 348 15315.48 32.10 53570.77 88888.00 2014-12-14 16:55:13.408 348 15315.47 32.16 53570.82 88888.00 2014-12-14 16:55:13.908 348 15315.49 32.19 53570.90 88888.00 2014-12-14 16:55:14.408 348 15315.56 32.18 53570.92 88888.00 2014-12-14 16:55:14.908 348 15315.51 32.19 53570.90 88888.00 2014-12-14 16:55:15.408 348 15315.48 32.14 53570.94 88888.00 2014-12-14 16:55:15.908 348 15315.50 32.13 53570.90 88888.00 2014-12-14 16:55:16.408 348 15315.57 32.15 53570.87 88888.00 2014-12-14 16:55:16.908 348 15315.57 32.13 53570.92 88888.00 2014-12-14 16:55:17.408 348 15315.54 32.08 53570.91 88888.00 2014-12-14 16:55:17.908 348 15315.48 32.16 53570.87 88888.00 2014-12-14 16:55:18.408 348 15315.43 32.26 53570.81 88888.00 2014-12-14 16:55:18.908 348 15315.46 32.31 53570.80 88888.00 2014-12-14 16:55:19.408 348 15315.42 32.30 53570.80 88888.00 2014-12-14 16:55:19.908 348 15315.37 32.26 53570.79 88888.00 2014-12-14 16:55:20.408 348 15315.41 32.30 53570.75 88888.00 2014-12-14 16:55:20.908 348 15315.41 32.34 53570.73 88888.00 2014-12-14 16:55:21.408 348 15315.37 32.33 53570.77 88888.00 2014-12-14 16:55:21.908 348 15315.38 32.35 53570.79 88888.00 2014-12-14 16:55:22.408 348 15315.38 32.31 53570.77 88888.00 2014-12-14 16:55:22.908 348 15315.34 32.22 53570.76 88888.00 2014-12-14 16:55:23.408 348 15315.34 32.17 53570.72 88888.00 2014-12-14 16:55:23.908 348 15315.36 32.23 53570.72 88888.00 2014-12-14 16:55:24.408 348 15315.37 32.26 53570.70 88888.00 2014-12-14 16:55:24.908 348 15315.32 32.31 53570.65 88888.00 2014-12-14 16:55:25.408 348 15315.32 32.34 53570.65 88888.00 2014-12-14 16:55:25.908 348 15315.37 32.34 53570.69 88888.00 2014-12-14 16:55:26.408 348 15315.34 32.31 53570.71 88888.00 2014-12-14 16:55:26.908 348 15315.40 32.35 53570.72 88888.00 2014-12-14 16:55:27.408 348 15315.41 32.34 53570.75 88888.00 2014-12-14 16:55:27.908 348 15315.47 32.29 53570.78 88888.00 2014-12-14 16:55:28.408 348 15315.40 32.23 53570.78 88888.00 2014-12-14 16:55:28.908 348 15315.37 32.23 53570.76 88888.00 2014-12-14 16:55:29.408 348 15315.36 32.23 53570.72 88888.00 2014-12-14 16:55:29.908 348 15315.36 32.12 53570.61 88888.00 2014-12-14 16:55:30.408 348 15315.39 32.07 53570.63 88888.00 2014-12-14 16:55:30.908 348 15315.43 32.07 53570.63 88888.00 2014-12-14 16:55:31.408 348 15315.43 32.18 53570.65 88888.00 2014-12-14 16:55:31.908 348 15315.46 32.18 53570.66 88888.00 2014-12-14 16:55:32.408 348 15315.42 32.09 53570.66 88888.00 2014-12-14 16:55:32.908 348 15315.45 32.08 53570.64 88888.00 2014-12-14 16:55:33.408 348 15315.46 32.13 53570.65 88888.00 2014-12-14 16:55:33.908 348 15315.50 32.06 53570.71 88888.00 2014-12-14 16:55:34.408 348 15315.48 32.06 53570.71 88888.00 2014-12-14 16:55:34.908 348 15315.51 32.05 53570.65 88888.00 2014-12-14 16:55:35.408 348 15315.56 32.12 53570.57 88888.00 2014-12-14 16:55:35.908 348 15315.52 32.13 53570.50 88888.00 2014-12-14 16:55:36.408 348 15315.49 32.10 53570.45 88888.00 2014-12-14 16:55:36.908 348 15315.55 32.07 53570.37 88888.00 2014-12-14 16:55:37.408 348 15315.58 31.95 53570.36 88888.00 2014-12-14 16:55:37.908 348 15315.58 31.84 53570.37 88888.00 2014-12-14 16:55:38.408 348 15315.56 31.82 53570.37 88888.00 2014-12-14 16:55:38.908 348 15315.58 31.83 53570.38 88888.00 2014-12-14 16:55:39.408 348 15315.59 31.83 53570.41 88888.00 2014-12-14 16:55:39.908 348 15315.57 31.86 53570.38 88888.00 2014-12-14 16:55:40.408 348 15315.58 31.86 53570.36 88888.00 2014-12-14 16:55:40.908 348 15315.60 31.90 53570.36 88888.00 2014-12-14 16:55:41.408 348 15315.60 31.98 53570.30 88888.00 2014-12-14 16:55:41.908 348 15315.64 32.03 53570.25 88888.00 2014-12-14 16:55:42.408 348 15315.73 32.07 53570.24 88888.00 2014-12-14 16:55:42.908 348 15315.71 32.14 53570.24 88888.00 2014-12-14 16:55:43.408 348 15315.71 32.04 53570.22 88888.00 2014-12-14 16:55:43.908 348 15315.71 32.01 53570.21 88888.00 2014-12-14 16:55:44.408 348 15315.76 31.98 53570.25 88888.00 2014-12-14 16:55:44.908 348 15315.76 31.97 53570.29 88888.00 2014-12-14 16:55:45.408 348 15315.83 31.99 53570.26 88888.00 2014-12-14 16:55:45.908 348 15315.84 32.04 53570.27 88888.00 2014-12-14 16:55:46.408 348 15315.85 32.00 53570.28 88888.00 2014-12-14 16:55:46.908 348 15315.89 31.98 53570.30 88888.00 2014-12-14 16:55:47.408 348 15315.91 32.01 53570.28 88888.00 2014-12-14 16:55:47.908 348 15315.91 32.04 53570.19 88888.00 2014-12-14 16:55:48.408 348 15315.91 32.05 53570.17 88888.00 2014-12-14 16:55:48.908 348 15315.93 31.98 53570.18 88888.00 2014-12-14 16:55:49.408 348 15315.93 32.00 53570.26 88888.00 2014-12-14 16:55:49.908 348 15315.96 32.08 53570.28 88888.00 2014-12-14 16:55:50.408 348 15315.94 32.05 53570.29 88888.00 2014-12-14 16:55:50.908 348 15316.00 32.08 53570.32 88888.00 2014-12-14 16:55:51.408 348 15316.02 32.05 53570.31 88888.00 2014-12-14 16:55:51.908 348 15316.00 32.01 53570.30 88888.00 2014-12-14 16:55:52.408 348 15316.01 32.12 53570.31 88888.00 2014-12-14 16:55:52.908 348 15316.02 32.19 53570.32 88888.00 2014-12-14 16:55:53.408 348 15316.01 32.16 53570.30 88888.00 2014-12-14 16:55:53.908 348 15316.04 32.16 53570.27 88888.00 2014-12-14 16:55:54.408 348 15316.00 32.15 53570.26 88888.00 2014-12-14 16:55:54.908 348 15316.00 32.08 53570.24 88888.00 2014-12-14 16:55:55.408 348 15315.98 32.07 53570.22 88888.00 2014-12-14 16:55:55.908 348 15315.97 32.08 53570.25 88888.00 2014-12-14 16:55:56.408 348 15315.95 32.06 53570.27 88888.00 2014-12-14 16:55:56.908 348 15316.01 32.07 53570.25 88888.00 2014-12-14 16:55:57.408 348 15316.00 32.08 53570.20 88888.00 2014-12-14 16:55:57.908 348 15316.00 32.04 53570.24 88888.00 2014-12-14 16:55:58.408 348 15316.03 32.04 53570.23 88888.00 2014-12-14 16:55:58.908 348 15316.04 31.99 53570.22 88888.00 2014-12-14 16:55:59.408 348 15316.01 31.96 53570.25 88888.00 2014-12-14 16:55:59.908 348 15316.03 31.98 53570.27 88888.00 2014-12-14 16:56:00.408 348 15316.00 32.03 53570.28 88888.00 2014-12-14 16:56:00.908 348 15315.95 31.98 53570.29 88888.00 2014-12-14 16:56:01.408 348 15315.89 31.99 53570.30 88888.00 2014-12-14 16:56:01.908 348 15315.91 31.99 53570.30 88888.00 2014-12-14 16:56:02.408 348 15315.91 31.95 53570.29 88888.00 2014-12-14 16:56:02.908 348 15315.94 31.89 53570.28 88888.00 2014-12-14 16:56:03.408 348 15315.96 31.92 53570.32 88888.00 2014-12-14 16:56:03.908 348 15316.04 31.96 53570.32 88888.00 2014-12-14 16:56:04.408 348 15316.00 31.95 53570.33 88888.00 2014-12-14 16:56:04.908 348 15315.96 31.89 53570.35 88888.00 2014-12-14 16:56:05.408 348 15316.00 31.96 53570.32 88888.00 2014-12-14 16:56:05.908 348 15316.03 31.98 53570.30 88888.00 2014-12-14 16:56:06.408 348 15316.09 31.98 53570.30 88888.00 2014-12-14 16:56:06.908 348 15316.10 31.89 53570.36 88888.00 2014-12-14 16:56:07.408 348 15316.10 31.83 53570.37 88888.00 2014-12-14 16:56:07.908 348 15316.05 31.84 53570.41 88888.00 2014-12-14 16:56:08.408 348 15316.06 31.79 53570.37 88888.00 2014-12-14 16:56:08.908 348 15316.10 31.82 53570.36 88888.00 2014-12-14 16:56:09.408 348 15316.11 31.91 53570.40 88888.00 2014-12-14 16:56:09.908 348 15316.10 31.93 53570.35 88888.00 2014-12-14 16:56:10.408 348 15316.07 31.97 53570.29 88888.00 2014-12-14 16:56:10.908 348 15316.12 31.98 53570.28 88888.00 2014-12-14 16:56:11.408 348 15316.12 31.97 53570.31 88888.00 2014-12-14 16:56:11.908 348 15316.10 31.96 53570.35 88888.00 2014-12-14 16:56:12.408 348 15316.13 31.95 53570.31 88888.00 2014-12-14 16:56:12.908 348 15316.20 31.84 53570.31 88888.00 2014-12-14 16:56:13.408 348 15316.23 31.72 53570.32 88888.00 2014-12-14 16:56:13.908 348 15316.23 31.66 53570.38 88888.00 2014-12-14 16:56:14.408 348 15316.24 31.65 53570.37 88888.00 2014-12-14 16:56:14.908 348 15316.22 31.60 53570.33 88888.00 2014-12-14 16:56:15.408 348 15316.23 31.55 53570.33 88888.00 2014-12-14 16:56:15.908 348 15316.29 31.60 53570.36 88888.00 2014-12-14 16:56:16.408 348 15316.29 31.62 53570.32 88888.00 2014-12-14 16:56:16.908 348 15316.31 31.69 53570.28 88888.00 2014-12-14 16:56:17.408 348 15316.34 31.72 53570.31 88888.00 2014-12-14 16:56:17.908 348 15316.31 31.73 53570.36 88888.00 2014-12-14 16:56:18.408 348 15316.25 31.69 53570.37 88888.00 2014-12-14 16:56:18.908 348 15316.27 31.66 53570.40 88888.00 2014-12-14 16:56:19.408 348 15316.29 31.71 53570.44 88888.00 2014-12-14 16:56:19.908 348 15316.30 31.73 53570.45 88888.00 2014-12-14 16:56:20.408 348 15316.32 31.78 53570.45 88888.00 2014-12-14 16:56:20.908 348 15316.32 31.73 53570.46 88888.00 2014-12-14 16:56:21.408 348 15316.28 31.72 53570.45 88888.00 2014-12-14 16:56:21.908 348 15316.24 31.64 53570.42 88888.00 2014-12-14 16:56:22.408 348 15316.29 31.63 53570.43 88888.00 2014-12-14 16:56:22.908 348 15316.28 31.69 53570.45 88888.00 2014-12-14 16:56:23.408 348 15316.24 31.80 53570.43 88888.00 2014-12-14 16:56:23.908 348 15316.24 31.91 53570.49 88888.00 2014-12-14 16:56:24.408 348 15316.23 31.84 53570.57 88888.00 2014-12-14 16:56:24.908 348 15316.27 31.80 53570.62 88888.00 2014-12-14 16:56:25.408 348 15316.27 31.89 53570.66 88888.00 2014-12-14 16:56:25.908 348 15316.24 31.95 53570.66 88888.00 2014-12-14 16:56:26.408 348 15316.20 31.93 53570.69 88888.00 2014-12-14 16:56:26.908 348 15316.18 31.91 53570.71 88888.00 2014-12-14 16:56:27.408 348 15316.18 31.93 53570.77 88888.00 2014-12-14 16:56:27.908 348 15316.19 31.93 53570.68 88888.00 2014-12-14 16:56:28.408 348 15316.19 31.90 53570.65 88888.00 2014-12-14 16:56:28.908 348 15316.12 31.92 53570.72 88888.00 2014-12-14 16:56:29.408 348 15316.10 31.97 53570.75 88888.00 2014-12-14 16:56:29.908 348 15316.07 31.88 53570.76 88888.00 2014-12-14 16:56:30.408 348 15316.11 31.75 53570.79 88888.00 2014-12-14 16:56:30.908 348 15316.11 31.73 53570.72 88888.00 2014-12-14 16:56:31.408 348 15316.12 31.75 53570.77 88888.00 2014-12-14 16:56:31.908 348 15316.11 31.78 53570.80 88888.00 2014-12-14 16:56:32.408 348 15316.11 31.74 53570.83 88888.00 2014-12-14 16:56:32.908 348 15316.15 31.74 53570.79 88888.00 2014-12-14 16:56:33.408 348 15316.14 31.80 53570.75 88888.00 2014-12-14 16:56:33.908 348 15316.13 31.86 53570.76 88888.00 2014-12-14 16:56:34.408 348 15316.15 31.87 53570.80 88888.00 2014-12-14 16:56:34.908 348 15316.09 31.79 53570.81 88888.00 2014-12-14 16:56:35.408 348 15316.09 31.83 53570.78 88888.00 2014-12-14 16:56:35.908 348 15316.10 31.77 53570.78 88888.00 2014-12-14 16:56:36.408 348 15316.10 31.77 53570.79 88888.00 2014-12-14 16:56:36.908 348 15316.11 31.71 53570.79 88888.00 2014-12-14 16:56:37.408 348 15316.11 31.67 53570.79 88888.00 2014-12-14 16:56:37.908 348 15316.09 31.66 53570.79 88888.00 2014-12-14 16:56:38.408 348 15316.09 31.65 53570.80 88888.00 2014-12-14 16:56:38.908 348 15316.04 31.57 53570.86 88888.00 2014-12-14 16:56:39.408 348 15316.03 31.62 53570.85 88888.00 2014-12-14 16:56:39.908 348 15316.07 31.63 53570.80 88888.00 2014-12-14 16:56:40.408 348 15316.10 31.62 53570.81 88888.00 2014-12-14 16:56:40.908 348 15316.04 31.62 53570.82 88888.00 2014-12-14 16:56:41.408 348 15316.06 31.62 53570.86 88888.00 2014-12-14 16:56:41.908 348 15316.10 31.60 53570.85 88888.00 2014-12-14 16:56:42.408 348 15316.15 31.57 53570.94 88888.00 2014-12-14 16:56:42.908 348 15316.09 31.56 53570.97 88888.00 2014-12-14 16:56:43.408 348 15316.06 31.57 53570.94 88888.00 2014-12-14 16:56:43.908 348 15316.05 31.54 53570.91 88888.00 2014-12-14 16:56:44.408 348 15316.03 31.55 53570.88 88888.00 2014-12-14 16:56:44.908 348 15316.01 31.51 53570.84 88888.00 2014-12-14 16:56:45.408 348 15316.02 31.43 53570.84 88888.00 2014-12-14 16:56:45.908 348 15316.01 31.35 53570.81 88888.00 2014-12-14 16:56:46.408 348 15315.98 31.37 53570.83 88888.00 2014-12-14 16:56:46.908 348 15315.97 31.49 53570.78 88888.00 2014-12-14 16:56:47.408 348 15315.92 31.53 53570.73 88888.00 2014-12-14 16:56:47.908 348 15315.95 31.44 53570.77 88888.00 2014-12-14 16:56:48.408 348 15315.98 31.41 53570.78 88888.00 2014-12-14 16:56:48.908 348 15315.97 31.39 53570.83 88888.00 2014-12-14 16:56:49.408 348 15315.92 31.43 53570.85 88888.00 2014-12-14 16:56:49.908 348 15315.88 31.40 53570.88 88888.00 2014-12-14 16:56:50.408 348 15315.87 31.38 53570.86 88888.00 2014-12-14 16:56:50.908 348 15315.91 31.38 53570.87 88888.00 2014-12-14 16:56:51.408 348 15315.85 31.38 53570.84 88888.00 2014-12-14 16:56:51.908 348 15315.84 31.32 53570.84 88888.00 2014-12-14 16:56:52.408 348 15315.91 31.36 53570.83 88888.00 2014-12-14 16:56:52.908 348 15315.92 31.39 53570.86 88888.00 2014-12-14 16:56:53.408 348 15315.87 31.43 53570.88 88888.00 2014-12-14 16:56:53.908 348 15315.89 31.39 53570.88 88888.00 2014-12-14 16:56:54.408 348 15315.88 31.44 53570.89 88888.00 2014-12-14 16:56:54.908 348 15315.88 31.41 53570.90 88888.00 2014-12-14 16:56:55.408 348 15315.91 31.39 53570.86 88888.00 2014-12-14 16:56:55.908 348 15315.87 31.40 53570.88 88888.00 2014-12-14 16:56:56.408 348 15315.85 31.44 53570.85 88888.00 2014-12-14 16:56:56.908 348 15315.84 31.47 53570.77 88888.00 2014-12-14 16:56:57.408 348 15315.88 31.45 53570.77 88888.00 2014-12-14 16:56:57.908 348 15315.88 31.43 53570.78 88888.00 2014-12-14 16:56:58.408 348 15315.82 31.48 53570.80 88888.00 2014-12-14 16:56:58.908 348 15315.79 31.44 53570.82 88888.00 2014-12-14 16:56:59.408 348 15315.77 31.38 53570.80 88888.00 2014-12-14 16:56:59.908 348 15315.78 31.37 53570.85 88888.00 2014-12-14 16:57:00.408 348 15315.82 31.40 53570.85 88888.00 2014-12-14 16:57:00.908 348 15315.77 31.51 53570.83 88888.00 2014-12-14 16:57:01.408 348 15315.77 31.61 53570.84 88888.00 2014-12-14 16:57:01.908 348 15315.78 31.63 53570.89 88888.00 2014-12-14 16:57:02.408 348 15315.73 31.62 53570.90 88888.00 2014-12-14 16:57:02.908 348 15315.67 31.62 53570.87 88888.00 2014-12-14 16:57:03.408 348 15315.66 31.58 53570.89 88888.00 2014-12-14 16:57:03.908 348 15315.67 31.53 53570.90 88888.00 2014-12-14 16:57:04.408 348 15315.66 31.57 53570.91 88888.00 2014-12-14 16:57:04.908 348 15315.68 31.66 53570.88 88888.00 2014-12-14 16:57:05.408 348 15315.68 31.72 53570.91 88888.00 2014-12-14 16:57:05.908 348 15315.68 31.75 53570.97 88888.00 2014-12-14 16:57:06.408 348 15315.65 31.73 53570.96 88888.00 2014-12-14 16:57:06.908 348 15315.63 31.78 53570.97 88888.00 2014-12-14 16:57:07.408 348 15315.64 31.81 53570.98 88888.00 2014-12-14 16:57:07.908 348 15315.66 31.80 53570.99 88888.00 2014-12-14 16:57:08.409 348 15315.65 31.83 53570.92 88888.00 2014-12-14 16:57:08.909 348 15315.63 31.92 53570.91 88888.00 2014-12-14 16:57:09.409 348 15315.64 31.95 53570.92 88888.00 2014-12-14 16:57:09.909 348 15315.67 31.82 53570.88 88888.00 2014-12-14 16:57:10.409 348 15315.69 31.83 53570.88 88888.00 2014-12-14 16:57:10.909 348 15315.66 31.95 53570.94 88888.00 2014-12-14 16:57:11.409 348 15315.71 32.00 53570.98 88888.00 2014-12-14 16:57:11.909 348 15315.70 31.97 53570.96 88888.00 2014-12-14 16:57:12.409 348 15315.73 31.97 53570.96 88888.00 2014-12-14 16:57:12.909 348 15315.69 32.04 53570.93 88888.00 2014-12-14 16:57:13.409 348 15315.70 32.06 53570.88 88888.00 2014-12-14 16:57:13.909 348 15315.71 32.04 53570.88 88888.00 2014-12-14 16:57:14.409 348 15315.71 32.00 53570.87 88888.00 2014-12-14 16:57:14.909 348 15315.74 31.99 53570.87 88888.00 2014-12-14 16:57:15.409 348 15315.78 32.06 53570.86 88888.00 2014-12-14 16:57:15.909 348 15315.80 32.15 53570.89 88888.00 2014-12-14 16:57:16.409 348 15315.80 32.15 53570.92 88888.00 2014-12-14 16:57:16.909 348 15315.82 32.24 53570.91 88888.00 2014-12-14 16:57:17.409 348 15315.88 32.21 53570.92 88888.00 2014-12-14 16:57:17.909 348 15315.88 32.19 53570.93 88888.00 2014-12-14 16:57:18.409 348 15315.91 32.16 53570.91 88888.00 2014-12-14 16:57:18.909 348 15315.93 32.13 53570.91 88888.00 2014-12-14 16:57:19.409 348 15315.93 32.16 53570.91 88888.00 2014-12-14 16:57:19.909 348 15315.98 32.16 53570.93 88888.00 2014-12-14 16:57:20.409 348 15316.00 32.14 53570.89 88888.00 2014-12-14 16:57:20.909 348 15316.02 32.16 53570.85 88888.00 2014-12-14 16:57:21.409 348 15316.07 32.24 53570.85 88888.00 2014-12-14 16:57:21.909 348 15316.09 32.25 53570.82 88888.00 2014-12-14 16:57:22.409 348 15316.15 32.24 53570.77 88888.00 2014-12-14 16:57:22.909 348 15316.19 32.29 53570.77 88888.00 2014-12-14 16:57:23.409 348 15316.24 32.29 53570.76 88888.00 2014-12-14 16:57:23.909 348 15316.28 32.31 53570.72 88888.00 2014-12-14 16:57:24.409 348 15316.31 32.30 53570.73 88888.00 2014-12-14 16:57:24.909 348 15316.32 32.31 53570.72 88888.00 2014-12-14 16:57:25.409 348 15316.30 32.31 53570.68 88888.00 2014-12-14 16:57:25.909 348 15316.34 32.24 53570.63 88888.00 2014-12-14 16:57:26.409 348 15316.38 32.16 53570.63 88888.00 2014-12-14 16:57:26.909 348 15316.43 32.12 53570.65 88888.00 2014-12-14 16:57:27.409 348 15316.50 32.15 53570.63 88888.00 2014-12-14 16:57:27.909 348 15316.49 32.17 53570.55 88888.00 2014-12-14 16:57:28.409 348 15316.51 32.16 53570.59 88888.00 2014-12-14 16:57:28.909 348 15316.57 32.16 53570.59 88888.00 2014-12-14 16:57:29.409 348 15316.64 32.14 53570.62 88888.00 2014-12-14 16:57:29.909 348 15316.66 32.17 53570.59 88888.00 2014-12-14 16:57:30.409 348 15316.65 32.26 53570.55 88888.00 2014-12-14 16:57:30.909 348 15316.67 32.26 53570.53 88888.00 2014-12-14 16:57:31.409 348 15316.69 32.26 53570.51 88888.00 2014-12-14 16:57:31.909 348 15316.70 32.22 53570.47 88888.00 2014-12-14 16:57:32.409 348 15316.69 32.17 53570.45 88888.00 2014-12-14 16:57:32.909 348 15316.67 32.10 53570.42 88888.00 2014-12-14 16:57:33.409 348 15316.69 32.12 53570.39 88888.00 2014-12-14 16:57:33.909 348 15316.73 32.17 53570.42 88888.00 2014-12-14 16:57:34.409 348 15316.67 32.14 53570.42 88888.00 2014-12-14 16:57:34.909 348 15316.68 32.16 53570.43 88888.00 2014-12-14 16:57:35.409 348 15316.72 32.22 53570.55 88888.00 2014-12-14 16:57:35.909 348 15316.68 32.22 53570.53 88888.00 2014-12-14 16:57:36.409 348 15316.66 32.14 53570.47 88888.00 2014-12-14 16:57:36.909 348 15316.63 32.13 53570.49 88888.00 2014-12-14 16:57:37.409 348 15316.61 32.08 53570.43 88888.00 2014-12-14 16:57:37.909 348 15316.61 32.13 53570.37 88888.00 2014-12-14 16:57:38.409 348 15316.66 32.17 53570.38 88888.00 2014-12-14 16:57:38.909 348 15316.59 32.16 53570.40 88888.00 2014-12-14 16:57:39.409 348 15316.57 32.12 53570.44 88888.00 2014-12-14 16:57:39.909 348 15316.60 32.05 53570.45 88888.00 2014-12-14 16:57:40.409 348 15316.61 32.03 53570.42 88888.00 2014-12-14 16:57:40.909 348 15316.54 32.07 53570.45 88888.00 2014-12-14 16:57:41.409 348 15316.52 32.04 53570.48 88888.00 2014-12-14 16:57:41.909 348 15316.48 32.01 53570.51 88888.00 2014-12-14 16:57:42.409 348 15316.47 32.07 53570.51 88888.00 2014-12-14 16:57:42.909 348 15316.48 32.07 53570.50 88888.00 2014-12-14 16:57:43.409 348 15316.45 32.07 53570.49 88888.00 2014-12-14 16:57:43.909 348 15316.42 32.07 53570.47 88888.00 2014-12-14 16:57:44.409 348 15316.41 32.06 53570.49 88888.00 2014-12-14 16:57:44.909 348 15316.32 32.07 53570.52 88888.00 2014-12-14 16:57:45.409 348 15316.30 32.07 53570.57 88888.00 2014-12-14 16:57:45.909 348 15316.20 32.03 53570.59 88888.00 2014-12-14 16:57:46.409 348 15316.19 32.05 53570.59 88888.00 2014-12-14 16:57:46.909 348 15316.19 32.00 53570.58 88888.00 2014-12-14 16:57:47.409 348 15316.14 31.96 53570.61 88888.00 2014-12-14 16:57:47.909 348 15316.11 31.98 53570.65 88888.00 2014-12-14 16:57:48.409 348 15316.09 32.04 53570.65 88888.00 2014-12-14 16:57:48.909 348 15316.05 32.07 53570.61 88888.00 2014-12-14 16:57:49.409 348 15316.03 32.05 53570.60 88888.00 2014-12-14 16:57:49.909 348 15316.00 32.04 53570.59 88888.00 2014-12-14 16:57:50.409 348 15315.97 31.97 53570.62 88888.00 2014-12-14 16:57:50.909 348 15315.88 31.97 53570.68 88888.00 2014-12-14 16:57:51.409 348 15315.85 31.93 53570.69 88888.00 2014-12-14 16:57:51.909 348 15315.87 31.92 53570.72 88888.00 2014-12-14 16:57:52.409 348 15315.80 31.92 53570.71 88888.00 2014-12-14 16:57:52.909 348 15315.78 31.95 53570.71 88888.00 2014-12-14 16:57:53.409 348 15315.77 32.03 53570.73 88888.00 2014-12-14 16:57:53.909 348 15315.76 32.04 53570.70 88888.00 2014-12-14 16:57:54.409 348 15315.76 32.09 53570.70 88888.00 2014-12-14 16:57:54.909 348 15315.68 32.14 53570.71 88888.00 2014-12-14 16:57:55.409 348 15315.64 32.15 53570.71 88888.00 2014-12-14 16:57:55.909 348 15315.63 32.14 53570.71 88888.00 2014-12-14 16:57:56.409 348 15315.56 32.10 53570.70 88888.00 2014-12-14 16:57:56.909 348 15315.50 32.09 53570.71 88888.00 2014-12-14 16:57:57.409 348 15315.51 31.98 53570.72 88888.00 2014-12-14 16:57:57.909 348 15315.55 31.95 53570.78 88888.00 2014-12-14 16:57:58.409 348 15315.52 32.03 53570.80 88888.00 2014-12-14 16:57:58.909 348 15315.50 32.07 53570.84 88888.00 2014-12-14 16:57:59.409 348 15315.49 32.09 53570.85 88888.00 2014-12-14 16:57:59.909 348 15315.45 32.06 53570.82 88888.00 2014-12-14 16:58:00.409 348 15315.38 32.12 53570.80 88888.00 2014-12-14 16:58:00.909 348 15315.34 32.14 53570.76 88888.00 2014-12-14 16:58:01.409 348 15315.30 32.07 53570.78 88888.00 2014-12-14 16:58:01.909 348 15315.24 32.08 53570.80 88888.00 2014-12-14 16:58:02.409 348 15315.24 32.07 53570.75 88888.00 2014-12-14 16:58:02.909 348 15315.23 32.07 53570.73 88888.00 2014-12-14 16:58:03.409 348 15315.27 32.07 53570.81 88888.00 2014-12-14 16:58:03.909 348 15315.21 32.08 53570.81 88888.00 2014-12-14 16:58:04.409 348 15315.15 32.09 53570.82 88888.00 2014-12-14 16:58:04.909 348 15315.14 32.07 53570.84 88888.00 2014-12-14 16:58:05.409 348 15315.12 32.08 53570.82 88888.00 2014-12-14 16:58:05.909 348 15315.09 32.08 53570.83 88888.00 2014-12-14 16:58:06.409 348 15315.00 32.10 53570.80 88888.00 2014-12-14 16:58:06.909 348 15314.96 32.07 53570.78 88888.00 2014-12-14 16:58:07.409 348 15314.95 32.14 53570.83 88888.00 2014-12-14 16:58:07.909 348 15314.88 32.17 53570.85 88888.00 2014-12-14 16:58:08.409 348 15314.82 32.16 53570.87 88888.00 2014-12-14 16:58:08.909 348 15314.80 32.17 53570.87 88888.00 2014-12-14 16:58:09.409 348 15314.77 32.21 53570.89 88888.00 2014-12-14 16:58:09.909 348 15314.76 32.27 53570.92 88888.00 2014-12-14 16:58:10.409 348 15314.76 32.31 53570.92 88888.00 2014-12-14 16:58:10.909 348 15314.71 32.32 53570.87 88888.00 2014-12-14 16:58:11.409 348 15314.59 32.31 53570.85 88888.00 2014-12-14 16:58:11.909 348 15314.59 32.25 53570.85 88888.00 2014-12-14 16:58:12.409 348 15314.60 32.25 53570.78 88888.00 2014-12-14 16:58:12.909 348 15314.59 32.27 53570.77 88888.00 2014-12-14 16:58:13.409 348 15314.58 32.26 53570.83 88888.00 2014-12-14 16:58:13.909 348 15314.52 32.23 53570.85 88888.00 2014-12-14 16:58:14.409 348 15314.50 32.30 53570.84 88888.00 2014-12-14 16:58:14.909 348 15314.48 32.30 53570.87 88888.00 2014-12-14 16:58:15.409 348 15314.39 32.30 53570.86 88888.00 2014-12-14 16:58:15.909 348 15314.38 32.31 53570.88 88888.00 2014-12-14 16:58:16.409 348 15314.40 32.29 53570.93 88888.00 2014-12-14 16:58:16.909 348 15314.37 32.30 53570.97 88888.00 2014-12-14 16:58:17.409 348 15314.32 32.36 53570.94 88888.00 2014-12-14 16:58:17.909 348 15314.30 32.35 53570.90 88888.00 2014-12-14 16:58:18.409 348 15314.28 32.30 53570.82 88888.00 2014-12-14 16:58:18.909 348 15314.19 32.26 53570.76 88888.00 2014-12-14 16:58:19.409 348 15314.15 32.26 53570.69 88888.00 2014-12-14 16:58:19.909 348 15314.14 32.25 53570.65 88888.00 2014-12-14 16:58:20.409 348 15314.11 32.22 53570.75 88888.00 2014-12-14 16:58:20.909 348 15314.08 32.22 53570.76 88888.00 2014-12-14 16:58:21.409 348 15314.04 32.23 53570.78 88888.00 2014-12-14 16:58:21.909 348 15313.98 32.26 53570.78 88888.00 2014-12-14 16:58:22.409 348 15313.97 32.27 53570.80 88888.00 2014-12-14 16:58:22.909 348 15314.01 32.27 53570.80 88888.00 2014-12-14 16:58:23.409 348 15314.02 32.26 53570.76 88888.00 2014-12-14 16:58:23.909 348 15313.97 32.26 53570.70 88888.00 2014-12-14 16:58:24.409 348 15313.92 32.29 53570.68 88888.00 2014-12-14 16:58:24.909 348 15313.93 32.34 53570.62 88888.00 2014-12-14 16:58:25.409 348 15313.96 32.36 53570.62 88888.00 2014-12-14 16:58:25.909 348 15313.97 32.33 53570.63 88888.00 2014-12-14 16:58:26.409 348 15313.93 32.34 53570.63 88888.00 2014-12-14 16:58:26.909 348 15313.93 32.32 53570.66 88888.00 2014-12-14 16:58:27.409 348 15313.99 32.29 53570.61 88888.00 2014-12-14 16:58:27.909 348 15313.96 32.30 53570.62 88888.00 2014-12-14 16:58:28.409 348 15313.95 32.24 53570.59 88888.00 2014-12-14 16:58:28.909 348 15313.94 32.25 53570.57 88888.00 2014-12-14 16:58:29.409 348 15313.94 32.24 53570.51 88888.00 2014-12-14 16:58:29.909 348 15313.95 32.21 53570.44 88888.00 2014-12-14 16:58:30.409 348 15314.01 32.14 53570.37 88888.00 2014-12-14 16:58:30.909 348 15313.96 32.08 53570.29 88888.00 2014-12-14 16:58:31.409 348 15313.94 32.07 53570.30 88888.00 2014-12-14 16:58:31.909 348 15313.96 32.06 53570.23 88888.00 2014-12-14 16:58:32.409 348 15313.95 32.05 53570.20 88888.00 2014-12-14 16:58:32.909 348 15313.93 32.06 53570.17 88888.00 2014-12-14 16:58:33.409 348 15313.94 32.08 53570.13 88888.00 2014-12-14 16:58:33.909 348 15313.99 32.09 53570.15 88888.00 2014-12-14 16:58:34.409 348 15314.04 32.08 53570.12 88888.00 2014-12-14 16:58:34.909 348 15313.99 32.08 53570.10 88888.00 2014-12-14 16:58:35.409 348 15314.02 32.09 53570.04 88888.00 2014-12-14 16:58:35.909 348 15314.06 32.10 53570.03 88888.00 2014-12-14 16:58:36.409 348 15314.03 32.13 53570.01 88888.00 2014-12-14 16:58:36.909 348 15314.05 32.15 53569.92 88888.00 2014-12-14 16:58:37.409 348 15314.06 32.17 53569.90 88888.00 2014-12-14 16:58:37.909 348 15314.10 32.13 53569.90 88888.00 2014-12-14 16:58:38.409 348 15314.08 32.14 53569.96 88888.00 2014-12-14 16:58:38.909 348 15314.12 32.15 53569.96 88888.00 2014-12-14 16:58:39.409 348 15314.14 32.22 53569.96 88888.00 2014-12-14 16:58:39.909 348 15314.17 32.24 53569.97 88888.00 2014-12-14 16:58:40.409 348 15314.23 32.21 53569.97 88888.00 2014-12-14 16:58:40.909 348 15314.23 32.18 53569.97 88888.00 2014-12-14 16:58:41.409 348 15314.21 32.15 53569.86 88888.00 2014-12-14 16:58:41.909 348 15314.15 32.13 53569.78 88888.00 2014-12-14 16:58:42.409 348 15314.17 32.16 53569.73 88888.00 2014-12-14 16:58:42.909 348 15314.23 32.17 53569.78 88888.00 2014-12-14 16:58:43.409 348 15314.29 32.15 53569.79 88888.00 2014-12-14 16:58:43.909 348 15314.29 32.12 53569.78 88888.00 2014-12-14 16:58:44.409 348 15314.28 32.10 53569.78 88888.00 2014-12-14 16:58:44.909 348 15314.32 32.04 53569.82 88888.00 2014-12-14 16:58:45.409 348 15314.33 31.98 53569.83 88888.00 2014-12-14 16:58:45.909 348 15314.39 31.91 53569.83 88888.00 2014-12-14 16:58:46.409 348 15314.47 31.92 53569.83 88888.00 2014-12-14 16:58:46.909 348 15314.43 31.96 53569.85 88888.00 2014-12-14 16:58:47.409 348 15314.51 31.96 53569.85 88888.00 2014-12-14 16:58:47.909 348 15314.51 31.91 53569.79 88888.00 2014-12-14 16:58:48.409 348 15314.53 31.87 53569.75 88888.00 2014-12-14 16:58:48.909 348 15314.50 31.86 53569.69 88888.00 2014-12-14 16:58:49.409 348 15314.58 31.90 53569.66 88888.00 2014-12-14 16:58:49.909 348 15314.59 31.95 53569.68 88888.00 2014-12-14 16:58:50.409 348 15314.62 31.81 53569.71 88888.00 2014-12-14 16:58:50.909 348 15314.65 31.75 53569.72 88888.00 2014-12-14 16:58:51.409 348 15314.66 31.73 53569.75 88888.00 2014-12-14 16:58:51.909 348 15314.70 31.72 53569.75 88888.00 2014-12-14 16:58:52.409 348 15314.76 31.71 53569.68 88888.00 2014-12-14 16:58:52.909 348 15314.80 31.72 53569.63 88888.00 2014-12-14 16:58:53.409 348 15314.84 31.72 53569.58 88888.00 2014-12-14 16:58:53.909 348 15314.91 31.75 53569.56 88888.00 2014-12-14 16:58:54.409 348 15314.93 31.74 53569.51 88888.00 2014-12-14 16:58:54.909 348 15314.92 31.78 53569.48 88888.00 2014-12-14 16:58:55.409 348 15314.89 31.83 53569.54 88888.00 2014-12-14 16:58:55.909 348 15314.97 31.80 53569.54 88888.00 2014-12-14 16:58:56.409 348 15315.04 31.75 53569.48 88888.00 2014-12-14 16:58:56.909 348 15315.07 31.78 53569.54 88888.00 2014-12-14 16:58:57.409 348 15315.09 31.74 53569.52 88888.00 2014-12-14 16:58:57.909 348 15315.15 31.74 53569.49 88888.00 2014-12-14 16:58:58.409 348 15315.20 31.77 53569.48 88888.00 2014-12-14 16:58:58.909 348 15315.25 31.82 53569.46 88888.00 2014-12-14 16:58:59.409 348 15315.30 31.80 53569.41 88888.00 2014-12-14 16:58:59.909 348 15315.32 31.83 53569.39 88888.00 2014-12-14 16:59:00.409 348 15315.36 31.89 53569.38 88888.00 2014-12-14 16:59:00.909 348 15315.41 31.90 53569.36 88888.00 2014-12-14 16:59:01.409 348 15315.49 31.89 53569.35 88888.00 2014-12-14 16:59:01.909 348 15315.49 31.87 53569.34 88888.00 2014-12-14 16:59:02.409 348 15315.54 31.78 53569.37 88888.00 2014-12-14 16:59:02.909 348 15315.56 31.81 53569.37 88888.00 2014-12-14 16:59:03.409 348 15315.64 31.74 53569.37 88888.00 2014-12-14 16:59:03.909 348 15315.70 31.75 53569.39 88888.00 2014-12-14 16:59:04.409 348 15315.73 31.79 53569.34 88888.00 2014-12-14 16:59:04.909 348 15315.77 31.81 53569.28 88888.00 2014-12-14 16:59:05.409 348 15315.82 31.84 53569.21 88888.00 2014-12-14 16:59:05.909 348 15315.83 31.86 53569.19 88888.00 2014-12-14 16:59:06.409 348 15315.85 31.80 53569.18 88888.00 2014-12-14 16:59:06.909 348 15315.89 31.82 53569.19 88888.00 2014-12-14 16:59:07.409 348 15315.89 31.81 53569.20 88888.00 2014-12-14 16:59:07.909 348 15315.93 31.79 53569.24 88888.00 2014-12-14 16:59:08.409 348 15316.00 31.74 53569.28 88888.00 2014-12-14 16:59:08.909 348 15316.04 31.71 53569.28 88888.00 2014-12-14 16:59:09.409 348 15316.09 31.74 53569.25 88888.00 2014-12-14 16:59:09.909 348 15316.09 31.74 53569.22 88888.00 2014-12-14 16:59:10.409 348 15316.11 31.71 53569.14 88888.00 2014-12-14 16:59:10.909 348 15316.18 31.73 53569.10 88888.00 2014-12-14 16:59:11.409 348 15316.18 31.74 53569.09 88888.00 2014-12-14 16:59:11.909 348 15316.19 31.71 53569.09 88888.00 2014-12-14 16:59:12.409 348 15316.27 31.74 53569.11 88888.00 2014-12-14 16:59:12.909 348 15316.28 31.77 53569.10 88888.00 2014-12-14 16:59:13.409 348 15316.32 31.74 53569.07 88888.00 2014-12-14 16:59:13.909 348 15316.29 31.77 53569.18 88888.00 2014-12-14 16:59:14.409 348 15316.32 31.77 53569.17 88888.00 2014-12-14 16:59:14.909 348 15316.38 31.78 53569.17 88888.00 2014-12-14 16:59:15.409 348 15316.40 31.71 53569.21 88888.00 2014-12-14 16:59:15.909 348 15316.40 31.79 53569.21 88888.00 2014-12-14 16:59:16.409 348 15316.47 31.82 53569.21 88888.00 2014-12-14 16:59:16.909 348 15316.48 31.71 53569.18 88888.00 2014-12-14 16:59:17.409 348 15316.52 31.71 53569.17 88888.00 2014-12-14 16:59:17.909 348 15316.57 31.74 53569.18 88888.00 2014-12-14 16:59:18.409 348 15316.56 31.72 53569.08 88888.00 2014-12-14 16:59:18.909 348 15316.59 31.74 53569.06 88888.00 2014-12-14 16:59:19.409 348 15316.70 31.79 53569.11 88888.00 2014-12-14 16:59:19.909 348 15316.67 31.73 53569.14 88888.00 2014-12-14 16:59:20.409 348 15316.72 31.66 53569.12 88888.00 2014-12-14 16:59:20.909 348 15316.75 31.69 53569.10 88888.00 2014-12-14 16:59:21.409 348 15316.79 31.75 53569.12 88888.00 2014-12-14 16:59:21.909 348 15316.81 31.77 53569.10 88888.00 2014-12-14 16:59:22.409 348 15316.83 31.77 53569.09 88888.00 2014-12-14 16:59:22.909 348 15316.86 31.81 53569.12 88888.00 2014-12-14 16:59:23.409 348 15316.91 31.77 53569.08 88888.00 2014-12-14 16:59:23.909 348 15316.95 31.66 53569.09 88888.00 2014-12-14 16:59:24.409 348 15316.94 31.64 53569.12 88888.00 2014-12-14 16:59:24.909 348 15316.93 31.61 53569.10 88888.00 2014-12-14 16:59:25.409 348 15316.99 31.62 53569.11 88888.00 2014-12-14 16:59:25.909 348 15317.03 31.55 53569.16 88888.00 2014-12-14 16:59:26.409 348 15317.02 31.58 53569.25 88888.00 2014-12-14 16:59:26.909 348 15317.03 31.66 53569.27 88888.00 2014-12-14 16:59:27.409 348 15317.06 31.64 53569.23 88888.00 2014-12-14 16:59:27.909 348 15317.06 31.65 53569.19 88888.00 2014-12-14 16:59:28.409 348 15317.02 31.70 53569.19 88888.00 2014-12-14 16:59:28.909 348 15317.08 31.71 53569.23 88888.00 2014-12-14 16:59:29.409 348 15317.06 31.62 53569.23 88888.00 2014-12-14 16:59:29.909 348 15317.11 31.67 53569.23 88888.00 2014-12-14 16:59:30.409 348 15317.14 31.65 53569.21 88888.00 2014-12-14 16:59:30.909 348 15317.12 31.53 53569.23 88888.00 2014-12-14 16:59:31.409 348 15317.20 31.40 53569.26 88888.00 2014-12-14 16:59:31.909 348 15317.18 31.39 53569.32 88888.00 2014-12-14 16:59:32.409 348 15317.17 31.45 53569.30 88888.00 2014-12-14 16:59:32.909 348 15317.14 31.51 53569.29 88888.00 2014-12-14 16:59:33.409 348 15317.17 31.46 53569.31 88888.00 2014-12-14 16:59:33.909 348 15317.21 31.41 53569.30 88888.00 2014-12-14 16:59:34.409 348 15317.19 31.39 53569.30 88888.00 2014-12-14 16:59:34.909 348 15317.20 31.35 53569.30 88888.00 2014-12-14 16:59:35.409 348 15317.22 31.32 53569.31 88888.00 2014-12-14 16:59:35.909 348 15317.20 31.40 53569.32 88888.00 2014-12-14 16:59:36.409 348 15317.22 31.34 53569.34 88888.00 2014-12-14 16:59:36.909 348 15317.28 31.27 53569.35 88888.00 2014-12-14 16:59:37.409 348 15317.26 31.23 53569.41 88888.00 2014-12-14 16:59:37.909 348 15317.24 31.15 53569.40 88888.00 2014-12-14 16:59:38.409 348 15317.22 31.18 53569.40 88888.00 2014-12-14 16:59:38.909 348 15317.28 31.17 53569.41 88888.00 2014-12-14 16:59:39.409 348 15317.27 31.21 53569.43 88888.00 2014-12-14 16:59:39.909 348 15317.22 31.25 53569.44 88888.00 2014-12-14 16:59:40.409 348 15317.20 31.26 53569.43 88888.00 2014-12-14 16:59:40.909 348 15317.22 31.25 53569.45 88888.00 2014-12-14 16:59:41.409 348 15317.22 31.28 53569.46 88888.00 2014-12-14 16:59:41.909 348 15317.23 31.26 53569.50 88888.00 2014-12-14 16:59:42.409 348 15317.24 31.27 53569.51 88888.00 2014-12-14 16:59:42.909 348 15317.28 31.27 53569.54 88888.00 2014-12-14 16:59:43.409 348 15317.24 31.26 53569.59 88888.00 2014-12-14 16:59:43.909 348 15317.21 31.19 53569.57 88888.00 2014-12-14 16:59:44.409 348 15317.27 31.19 53569.50 88888.00 2014-12-14 16:59:44.909 348 15317.24 31.22 53569.50 88888.00 2014-12-14 16:59:45.409 348 15317.27 31.15 53569.52 88888.00 2014-12-14 16:59:45.909 348 15317.28 31.10 53569.59 88888.00 2014-12-14 16:59:46.409 348 15317.29 31.08 53569.58 88888.00 2014-12-14 16:59:46.909 348 15317.32 31.08 53569.57 88888.00 2014-12-14 16:59:47.409 348 15317.33 31.02 53569.57 88888.00 2014-12-14 16:59:47.909 348 15317.32 30.95 53569.59 88888.00 2014-12-14 16:59:48.409 348 15317.35 30.80 53569.56 88888.00 2014-12-14 16:59:48.909 348 15317.28 30.80 53569.61 88888.00 2014-12-14 16:59:49.409 348 15317.27 30.84 53569.65 88888.00 2014-12-14 16:59:49.909 348 15317.26 30.78 53569.67 88888.00 2014-12-14 16:59:50.409 348 15317.30 30.75 53569.67 88888.00 2014-12-14 16:59:50.909 348 15317.36 30.80 53569.66 88888.00 2014-12-14 16:59:51.409 348 15317.36 30.76 53569.68 88888.00 2014-12-14 16:59:51.909 348 15317.39 30.74 53569.68 88888.00 2014-12-14 16:59:52.409 348 15317.46 30.79 53569.70 88888.00 2014-12-14 16:59:52.909 348 15317.44 30.80 53569.66 88888.00 2014-12-14 16:59:53.409 348 15317.48 30.79 53569.65 88888.00 2014-12-14 16:59:53.909 348 15317.49 30.78 53569.64 88888.00 2014-12-14 16:59:54.409 348 15317.48 30.79 53569.62 88888.00 2014-12-14 16:59:54.909 348 15317.50 30.82 53569.67 88888.00 2014-12-14 16:59:55.409 348 15317.56 30.77 53569.70 88888.00 2014-12-14 16:59:55.909 348 15317.54 30.76 53569.73 88888.00 2014-12-14 16:59:56.409 348 15317.55 30.69 53569.73 88888.00 2014-12-14 16:59:56.909 348 15317.59 30.66 53569.76 88888.00 2014-12-14 16:59:57.409 348 15317.60 30.65 53569.75 88888.00 2014-12-14 16:59:57.909 348 15317.62 30.62 53569.72 88888.00 2014-12-14 16:59:58.409 348 15317.64 30.66 53569.73 88888.00 2014-12-14 16:59:58.909 348 15317.67 30.63 53569.70 88888.00 2014-12-14 16:59:59.409 348 15317.63 30.66 53569.68 88888.00 2014-12-14 16:59:59.909 348 15317.58 30.63 53569.70 88888.00 2014-12-14 17:00:00.409 348 15317.67 30.66 53569.77 88888.00 2014-12-14 17:00:00.909 348 15317.67 30.65 53569.77 88888.00 2014-12-14 17:00:01.409 348 15317.73 30.65 53569.83 88888.00 2014-12-14 17:00:01.909 348 15317.77 30.63 53569.79 88888.00 2014-12-14 17:00:02.409 348 15317.72 30.62 53569.77 88888.00 2014-12-14 17:00:02.909 348 15317.69 30.65 53569.76 88888.00 2014-12-14 17:00:03.409 348 15317.62 30.67 53569.77 88888.00 2014-12-14 17:00:03.909 348 15317.60 30.70 53569.79 88888.00 2014-12-14 17:00:04.409 348 15317.56 30.68 53569.80 88888.00 2014-12-14 17:00:04.909 348 15317.53 30.69 53569.82 88888.00 2014-12-14 17:00:05.409 348 15317.51 30.71 53569.81 88888.00 2014-12-14 17:00:05.909 348 15317.53 30.80 53569.87 88888.00 2014-12-14 17:00:06.409 348 15317.50 30.87 53569.91 88888.00 2014-12-14 17:00:06.909 348 15317.49 30.96 53569.91 88888.00 2014-12-14 17:00:07.409 348 15317.42 30.98 53569.98 88888.00 2014-12-14 17:00:07.909 348 15317.41 30.92 53569.99 88888.00 2014-12-14 17:00:08.409 348 15317.37 30.86 53569.95 88888.00 2014-12-14 17:00:08.909 348 15317.37 30.79 53569.97 88888.00 2014-12-14 17:00:09.409 348 15317.36 30.78 53569.99 88888.00 2014-12-14 17:00:09.909 348 15317.35 30.80 53569.96 88888.00 2014-12-14 17:00:10.409 348 15317.33 30.77 53569.99 88888.00 2014-12-14 17:00:10.909 348 15317.30 30.76 53570.03 88888.00 2014-12-14 17:00:11.409 348 15317.28 30.78 53570.03 88888.00 2014-12-14 17:00:11.909 348 15317.27 30.80 53570.04 88888.00 2014-12-14 17:00:12.409 348 15317.26 30.71 53570.03 88888.00 2014-12-14 17:00:12.909 348 15317.35 30.67 53570.05 88888.00 2014-12-14 17:00:13.409 348 15317.30 30.66 53570.09 88888.00 2014-12-14 17:00:13.909 348 15317.29 30.61 53570.07 88888.00 2014-12-14 17:00:14.409 348 15317.31 30.58 53570.03 88888.00 2014-12-14 17:00:14.909 348 15317.36 30.56 53569.99 88888.00 2014-12-14 17:00:15.409 348 15317.38 30.57 53569.98 88888.00 2014-12-14 17:00:15.909 348 15317.39 30.57 53569.96 88888.00 2014-12-14 17:00:16.409 348 15317.37 30.48 53569.97 88888.00 2014-12-14 17:00:16.909 348 15317.40 30.40 53569.97 88888.00 2014-12-14 17:00:17.409 348 15317.40 30.44 53569.95 88888.00 2014-12-14 17:00:17.909 348 15317.41 30.48 53569.96 88888.00 2014-12-14 17:00:18.409 348 15317.41 30.49 53569.96 88888.00 2014-12-14 17:00:18.909 348 15317.42 30.51 53569.98 88888.00 2014-12-14 17:00:19.409 348 15317.47 30.53 53569.95 88888.00 2014-12-14 17:00:19.909 348 15317.50 30.51 53569.90 88888.00 2014-12-14 17:00:20.409 348 15317.49 30.46 53569.91 88888.00 2014-12-14 17:00:20.909 348 15317.51 30.44 53569.87 88888.00 2014-12-14 17:00:21.409 348 15317.50 30.40 53569.87 88888.00 2014-12-14 17:00:21.909 348 15317.56 30.42 53569.84 88888.00 2014-12-14 17:00:22.409 348 15317.60 30.44 53569.86 88888.00 2014-12-14 17:00:22.909 348 15317.62 30.40 53569.84 88888.00 2014-12-14 17:00:23.409 348 15317.66 30.45 53569.87 88888.00 2014-12-14 17:00:23.909 348 15317.65 30.51 53569.90 88888.00 2014-12-14 17:00:24.409 348 15317.62 30.57 53569.89 88888.00 2014-12-14 17:00:24.909 348 15317.59 30.53 53569.85 88888.00 2014-12-14 17:00:25.409 348 15317.57 30.42 53569.86 88888.00 2014-12-14 17:00:25.909 348 15317.56 30.44 53569.83 88888.00 2014-12-14 17:00:26.409 348 15317.60 30.45 53569.85 88888.00 2014-12-14 17:00:26.909 348 15317.58 30.41 53569.88 88888.00 2014-12-14 17:00:27.409 348 15317.55 30.43 53569.90 88888.00 2014-12-14 17:00:27.909 348 15317.54 30.42 53569.92 88888.00 2014-12-14 17:00:28.409 348 15317.55 30.43 53569.96 88888.00 2014-12-14 17:00:28.909 348 15317.49 30.39 53569.96 88888.00 2014-12-14 17:00:29.409 348 15317.48 30.27 53569.93 88888.00 2014-12-14 17:00:29.909 348 15317.49 30.30 53569.96 88888.00 2014-12-14 17:00:30.409 348 15317.47 30.32 53569.97 88888.00 2014-12-14 17:00:30.909 348 15317.41 30.35 53569.97 88888.00 2014-12-14 17:00:31.409 348 15317.41 30.39 53569.99 88888.00 2014-12-14 17:00:31.909 348 15317.40 30.33 53569.92 88888.00 2014-12-14 17:00:32.409 348 15317.38 30.32 53569.88 88888.00 2014-12-14 17:00:32.909 348 15317.37 30.31 53569.89 88888.00 2014-12-14 17:00:33.409 348 15317.37 30.33 53569.86 88888.00 2014-12-14 17:00:33.909 348 15317.37 30.33 53569.88 88888.00 2014-12-14 17:00:34.409 348 15317.37 30.32 53569.88 88888.00 2014-12-14 17:00:34.909 348 15317.36 30.35 53569.89 88888.00 2014-12-14 17:00:35.409 348 15317.38 30.35 53569.96 88888.00 2014-12-14 17:00:35.909 348 15317.42 30.37 53569.97 88888.00 2014-12-14 17:00:36.409 348 15317.42 30.34 53569.91 88888.00 2014-12-14 17:00:36.909 348 15317.36 30.37 53569.86 88888.00 2014-12-14 17:00:37.409 348 15317.39 30.43 53569.82 88888.00 2014-12-14 17:00:37.909 348 15317.40 30.45 53569.83 88888.00 2014-12-14 17:00:38.409 348 15317.44 30.44 53569.85 88888.00 2014-12-14 17:00:38.909 348 15317.44 30.42 53569.86 88888.00 2014-12-14 17:00:39.409 348 15317.40 30.40 53569.86 88888.00 2014-12-14 17:00:39.909 348 15317.42 30.42 53569.89 88888.00 2014-12-14 17:00:40.409 348 15317.44 30.49 53569.92 88888.00 2014-12-14 17:00:40.909 348 15317.48 30.39 53569.97 88888.00 2014-12-14 17:00:41.409 348 15317.48 30.35 53569.97 88888.00 2014-12-14 17:00:41.909 348 15317.50 30.34 53570.01 88888.00 2014-12-14 17:00:42.409 348 15317.44 30.36 53570.06 88888.00 2014-12-14 17:00:42.909 348 15317.41 30.36 53570.08 88888.00 2014-12-14 17:00:43.409 348 15317.39 30.33 53570.06 88888.00 2014-12-14 17:00:43.909 348 15317.37 30.25 53570.07 88888.00 2014-12-14 17:00:44.409 348 15317.38 30.26 53570.06 88888.00 2014-12-14 17:00:44.909 348 15317.30 30.28 53570.12 88888.00 2014-12-14 17:00:45.409 348 15317.26 30.19 53570.16 88888.00 2014-12-14 17:00:45.909 348 15317.22 30.16 53570.19 88888.00 2014-12-14 17:00:46.409 348 15317.19 30.11 53570.24 88888.00 2014-12-14 17:00:46.909 348 15317.11 30.08 53570.30 88888.00 2014-12-14 17:00:47.409 348 15317.09 30.07 53570.35 88888.00 2014-12-14 17:00:47.909 348 15317.03 30.08 53570.33 88888.00 2014-12-14 17:00:48.409 348 15317.02 30.15 53570.37 88888.00 2014-12-14 17:00:48.909 348 15316.99 30.08 53570.40 88888.00 2014-12-14 17:00:49.409 348 15316.97 29.90 53570.36 88888.00 2014-12-14 17:00:49.909 348 15316.95 29.84 53570.32 88888.00 2014-12-14 17:00:50.409 348 15316.90 29.83 53570.32 88888.00 2014-12-14 17:00:50.909 348 15316.81 29.80 53570.31 88888.00 2014-12-14 17:00:51.409 348 15316.75 29.70 53570.36 88888.00 2014-12-14 17:00:51.909 348 15316.72 29.62 53570.35 88888.00 2014-12-14 17:00:52.409 348 15316.69 29.59 53570.36 88888.00 2014-12-14 17:00:52.909 348 15316.65 29.63 53570.32 88888.00 2014-12-14 17:00:53.409 348 15316.70 29.58 53570.36 88888.00 2014-12-14 17:00:53.909 348 15316.75 29.50 53570.29 88888.00 2014-12-14 17:00:54.409 348 15316.73 29.47 53570.30 88888.00 2014-12-14 17:00:54.909 348 15316.73 29.44 53570.27 88888.00 2014-12-14 17:00:55.409 348 15316.77 29.40 53570.20 88888.00 2014-12-14 17:00:55.909 348 15316.77 29.35 53570.20 88888.00 2014-12-14 17:00:56.409 348 15316.75 29.37 53570.22 88888.00 2014-12-14 17:00:56.909 348 15316.75 29.35 53570.19 88888.00 2014-12-14 17:00:57.409 348 15316.78 29.31 53570.15 88888.00 2014-12-14 17:00:57.909 348 15316.85 29.29 53570.10 88888.00 2014-12-14 17:00:58.409 348 15316.85 29.28 53570.07 88888.00 2014-12-14 17:00:58.909 348 15316.81 29.28 53570.05 88888.00 2014-12-14 17:00:59.409 348 15316.84 29.24 53570.05 88888.00 2014-12-14 17:00:59.909 348 15316.88 29.30 53570.07 88888.00 2014-12-14 17:01:00.409 348 15316.91 29.36 53570.06 88888.00 2014-12-14 17:01:00.909 348 15316.91 29.36 53570.01 88888.00 2014-12-14 17:01:01.409 348 15316.87 29.31 53569.98 88888.00 2014-12-14 17:01:01.909 348 15316.88 29.28 53569.97 88888.00 2014-12-14 17:01:02.409 348 15316.92 29.27 53570.00 88888.00 2014-12-14 17:01:02.909 348 15316.88 29.27 53569.99 88888.00 2014-12-14 17:01:03.409 348 15316.90 29.29 53570.03 88888.00 2014-12-14 17:01:03.909 348 15316.93 29.31 53570.03 88888.00 2014-12-14 17:01:04.409 348 15316.87 29.41 53570.04 88888.00 2014-12-14 17:01:04.909 348 15316.86 29.45 53570.06 88888.00 2014-12-14 17:01:05.409 348 15316.85 29.39 53570.03 88888.00 2014-12-14 17:01:05.909 348 15316.81 29.41 53570.03 88888.00 2014-12-14 17:01:06.409 348 15316.77 29.41 53570.05 88888.00 2014-12-14 17:01:06.909 348 15316.73 29.44 53570.03 88888.00 2014-12-14 17:01:07.409 348 15316.72 29.47 53570.03 88888.00 2014-12-14 17:01:07.909 348 15316.72 29.56 53570.08 88888.00 2014-12-14 17:01:08.409 348 15316.69 29.62 53570.12 88888.00 2014-12-14 17:01:08.909 348 15316.65 29.65 53570.11 88888.00 2014-12-14 17:01:09.409 348 15316.58 29.63 53570.09 88888.00 2014-12-14 17:01:09.909 348 15316.57 29.61 53570.09 88888.00 2014-12-14 17:01:10.409 348 15316.58 29.65 53570.20 88888.00 2014-12-14 17:01:10.909 348 15316.60 29.66 53570.24 88888.00 2014-12-14 17:01:11.409 348 15316.58 29.74 53570.23 88888.00 2014-12-14 17:01:11.909 348 15316.60 29.80 53570.24 88888.00 2014-12-14 17:01:12.409 348 15316.63 29.80 53570.16 88888.00 2014-12-14 17:01:12.909 348 15316.57 29.88 53570.12 88888.00 2014-12-14 17:01:13.409 348 15316.52 29.92 53570.12 88888.00 2014-12-14 17:01:13.909 348 15316.51 29.87 53570.09 88888.00 2014-12-14 17:01:14.409 348 15316.58 29.90 53570.08 88888.00 2014-12-14 17:01:14.909 348 15316.55 29.99 53570.10 88888.00 2014-12-14 17:01:15.409 348 15316.49 29.99 53570.15 88888.00 2014-12-14 17:01:15.909 348 15316.48 30.01 53570.21 88888.00 2014-12-14 17:01:16.409 348 15316.50 30.02 53570.20 88888.00 2014-12-14 17:01:16.909 348 15316.49 30.07 53570.18 88888.00 2014-12-14 17:01:17.409 348 15316.48 30.04 53570.17 88888.00 2014-12-14 17:01:17.909 348 15316.46 29.94 53570.18 88888.00 2014-12-14 17:01:18.409 348 15316.46 29.96 53570.13 88888.00 2014-12-14 17:01:18.909 348 15316.48 29.92 53570.15 88888.00 2014-12-14 17:01:19.409 348 15316.46 29.93 53570.12 88888.00 2014-12-14 17:01:19.909 348 15316.45 29.92 53570.12 88888.00 2014-12-14 17:01:20.409 348 15316.45 29.89 53570.10 88888.00 2014-12-14 17:01:20.909 348 15316.43 29.83 53570.09 88888.00 2014-12-14 17:01:21.409 348 15316.46 29.77 53570.09 88888.00 2014-12-14 17:01:21.909 348 15316.49 29.73 53570.06 88888.00 2014-12-14 17:01:22.409 348 15316.48 29.68 53570.12 88888.00 2014-12-14 17:01:22.909 348 15316.45 29.67 53570.17 88888.00 2014-12-14 17:01:23.409 348 15316.41 29.63 53570.13 88888.00 2014-12-14 17:01:23.909 348 15316.43 29.66 53570.05 88888.00 2014-12-14 17:01:24.409 348 15316.45 29.70 53570.05 88888.00 2014-12-14 17:01:24.909 348 15316.43 29.70 53570.05 88888.00 2014-12-14 17:01:25.409 348 15316.41 29.72 53570.02 88888.00 2014-12-14 17:01:25.909 348 15316.45 29.70 53570.02 88888.00 2014-12-14 17:01:26.409 348 15316.43 29.62 53570.00 88888.00 2014-12-14 17:01:26.909 348 15316.40 29.53 53569.96 88888.00 2014-12-14 17:01:27.409 348 15316.42 29.48 53569.95 88888.00 2014-12-14 17:01:27.909 348 15316.40 29.46 53569.91 88888.00 2014-12-14 17:01:28.409 348 15316.41 29.45 53569.96 88888.00 2014-12-14 17:01:28.909 348 15316.45 29.48 53569.95 88888.00 2014-12-14 17:01:29.409 348 15316.40 29.51 53569.98 88888.00 2014-12-14 17:01:29.909 348 15316.40 29.50 53569.93 88888.00 2014-12-14 17:01:30.409 348 15316.34 29.54 53569.90 88888.00 2014-12-14 17:01:30.909 348 15316.36 29.50 53569.89 88888.00 2014-12-14 17:01:31.409 348 15316.45 29.49 53569.89 88888.00 2014-12-14 17:01:31.909 348 15316.46 29.48 53569.87 88888.00 2014-12-14 17:01:32.409 348 15316.48 29.47 53569.91 88888.00 2014-12-14 17:01:32.909 348 15316.47 29.44 53569.91 88888.00 2014-12-14 17:01:33.409 348 15316.54 29.41 53569.90 88888.00 2014-12-14 17:01:33.909 348 15316.51 29.46 53569.98 88888.00 2014-12-14 17:01:34.409 348 15316.51 29.49 53570.02 88888.00 2014-12-14 17:01:34.909 348 15316.49 29.49 53569.96 88888.00 2014-12-14 17:01:35.409 348 15316.49 29.46 53569.95 88888.00 2014-12-14 17:01:35.909 348 15316.48 29.38 53569.93 88888.00 2014-12-14 17:01:36.409 348 15316.50 29.36 53569.91 88888.00 2014-12-14 17:01:36.909 348 15316.54 29.29 53569.91 88888.00 2014-12-14 17:01:37.409 348 15316.50 29.24 53569.98 88888.00 2014-12-14 17:01:37.909 348 15316.46 29.31 53569.96 88888.00 2014-12-14 17:01:38.409 348 15316.46 29.35 53569.95 88888.00 2014-12-14 17:01:38.909 348 15316.48 29.36 53570.00 88888.00 2014-12-14 17:01:39.409 348 15316.43 29.35 53570.03 88888.00 2014-12-14 17:01:39.909 348 15316.37 29.28 53570.03 88888.00 2014-12-14 17:01:40.409 348 15316.38 29.28 53570.02 88888.00 2014-12-14 17:01:40.909 348 15316.37 29.33 53570.02 88888.00 2014-12-14 17:01:41.409 348 15316.38 29.31 53570.00 88888.00 2014-12-14 17:01:41.909 348 15316.34 29.29 53570.00 88888.00 2014-12-14 17:01:42.409 348 15316.31 29.23 53570.06 88888.00 2014-12-14 17:01:42.909 348 15316.27 29.16 53570.07 88888.00 2014-12-14 17:01:43.409 348 15316.24 29.15 53570.05 88888.00 2014-12-14 17:01:43.909 348 15316.32 29.15 53570.06 88888.00 2014-12-14 17:01:44.409 348 15316.20 29.12 53570.09 88888.00 2014-12-14 17:01:44.909 348 15316.20 29.16 53570.11 88888.00 2014-12-14 17:01:45.409 348 15316.18 29.16 53570.10 88888.00 2014-12-14 17:01:45.909 348 15316.15 29.18 53570.10 88888.00 2014-12-14 17:01:46.409 348 15316.10 29.21 53570.17 88888.00 2014-12-14 17:01:46.909 348 15316.11 29.25 53570.22 88888.00 2014-12-14 17:01:47.409 348 15316.10 29.21 53570.12 88888.00 2014-12-14 17:01:47.909 348 15316.10 29.21 53570.10 88888.00 2014-12-14 17:01:48.409 348 15316.07 29.20 53570.10 88888.00 2014-12-14 17:01:48.909 348 15316.07 29.15 53570.09 88888.00 2014-12-14 17:01:49.409 348 15316.14 29.16 53570.04 88888.00 2014-12-14 17:01:49.909 348 15316.11 29.20 53570.04 88888.00 2014-12-14 17:01:50.409 348 15316.13 29.24 53570.06 88888.00 2014-12-14 17:01:50.909 348 15316.13 29.23 53570.09 88888.00 2014-12-14 17:01:51.409 348 15316.11 29.22 53570.11 88888.00 2014-12-14 17:01:51.909 348 15316.07 29.24 53570.08 88888.00 2014-12-14 17:01:52.409 348 15316.09 29.24 53570.04 88888.00 2014-12-14 17:01:52.909 348 15316.15 29.15 53570.04 88888.00 2014-12-14 17:01:53.409 348 15316.13 29.14 53570.03 88888.00 2014-12-14 17:01:53.909 348 15316.07 29.11 53570.00 88888.00 2014-12-14 17:01:54.409 348 15316.09 29.09 53569.98 88888.00 2014-12-14 17:01:54.909 348 15316.12 29.11 53569.97 88888.00 2014-12-14 17:01:55.409 348 15316.07 29.15 53569.98 88888.00 2014-12-14 17:01:55.909 348 15316.11 29.18 53570.01 88888.00 2014-12-14 17:01:56.409 348 15316.09 29.22 53570.00 88888.00 2014-12-14 17:01:56.909 348 15316.10 29.32 53570.01 88888.00 2014-12-14 17:01:57.409 348 15316.16 29.37 53570.07 88888.00 2014-12-14 17:01:57.909 348 15316.12 29.40 53570.07 88888.00 2014-12-14 17:01:58.409 348 15316.16 29.48 53570.04 88888.00 2014-12-14 17:01:58.909 348 15316.16 29.57 53570.00 88888.00 2014-12-14 17:01:59.409 348 15316.15 29.54 53569.99 88888.00 2014-12-14 17:01:59.909 348 15316.18 29.45 53569.99 88888.00 2014-12-14 17:02:00.409 348 15316.20 29.37 53569.97 88888.00 2014-12-14 17:02:00.909 348 15316.12 29.37 53570.01 88888.00 2014-12-14 17:02:01.409 348 15316.13 29.36 53570.06 88888.00 2014-12-14 17:02:01.909 348 15316.16 29.29 53570.11 88888.00 2014-12-14 17:02:02.409 348 15316.18 29.31 53570.12 88888.00 2014-12-14 17:02:02.909 348 15316.19 29.30 53570.10 88888.00 2014-12-14 17:02:03.409 348 15316.16 29.24 53570.07 88888.00 2014-12-14 17:02:03.909 348 15316.16 29.24 53570.09 88888.00 2014-12-14 17:02:04.409 348 15316.21 29.27 53570.13 88888.00 2014-12-14 17:02:04.909 348 15316.19 29.25 53570.11 88888.00 2014-12-14 17:02:05.409 348 15316.16 29.27 53570.09 88888.00 2014-12-14 17:02:05.909 348 15316.18 29.14 53570.10 88888.00 2014-12-14 17:02:06.409 348 15316.19 29.14 53570.08 88888.00 2014-12-14 17:02:06.909 348 15316.23 29.12 53570.12 88888.00 2014-12-14 17:02:07.409 348 15316.25 29.14 53570.20 88888.00 2014-12-14 17:02:07.909 348 15316.21 29.14 53570.24 88888.00 2014-12-14 17:02:08.409 348 15316.22 29.19 53570.30 88888.00 2014-12-14 17:02:08.909 348 15316.25 29.18 53570.33 88888.00 2014-12-14 17:02:09.409 348 15316.18 29.22 53570.31 88888.00 2014-12-14 17:02:09.909 348 15316.20 29.21 53570.36 88888.00 2014-12-14 17:02:10.409 348 15316.16 29.19 53570.35 88888.00 2014-12-14 17:02:10.909 348 15316.19 29.12 53570.32 88888.00 2014-12-14 17:02:11.409 348 15316.15 29.12 53570.33 88888.00 2014-12-14 17:02:11.909 348 15316.09 29.07 53570.37 88888.00 2014-12-14 17:02:12.409 348 15316.03 29.09 53570.40 88888.00 2014-12-14 17:02:12.909 348 15315.98 29.06 53570.43 88888.00 2014-12-14 17:02:13.409 348 15315.94 28.99 53570.46 88888.00 2014-12-14 17:02:13.909 348 15315.95 28.98 53570.46 88888.00 2014-12-14 17:02:14.409 348 15315.94 28.95 53570.50 88888.00 2014-12-14 17:02:14.909 348 15315.93 28.94 53570.49 88888.00 2014-12-14 17:02:15.410 348 15315.88 28.92 53570.50 88888.00 2014-12-14 17:02:15.910 348 15315.86 28.90 53570.45 88888.00 2014-12-14 17:02:16.410 348 15315.80 28.89 53570.45 88888.00 2014-12-14 17:02:16.910 348 15315.84 28.86 53570.47 88888.00 2014-12-14 17:02:17.410 348 15315.79 28.78 53570.46 88888.00 2014-12-14 17:02:17.910 348 15315.78 28.73 53570.45 88888.00 2014-12-14 17:02:18.410 348 15315.78 28.67 53570.39 88888.00 2014-12-14 17:02:18.910 348 15315.76 28.67 53570.40 88888.00 2014-12-14 17:02:19.410 348 15315.77 28.59 53570.45 88888.00 2014-12-14 17:02:19.910 348 15315.80 28.53 53570.48 88888.00 2014-12-14 17:02:20.410 348 15315.79 28.45 53570.49 88888.00 2014-12-14 17:02:20.910 348 15315.79 28.43 53570.47 88888.00 2014-12-14 17:02:21.410 348 15315.77 28.44 53570.43 88888.00 2014-12-14 17:02:21.910 348 15315.79 28.45 53570.37 88888.00 2014-12-14 17:02:22.410 348 15315.88 28.43 53570.28 88888.00 2014-12-14 17:02:22.910 348 15315.89 28.36 53570.19 88888.00 2014-12-14 17:02:23.410 348 15315.94 28.30 53570.20 88888.00 2014-12-14 17:02:23.910 348 15315.94 28.34 53570.16 88888.00 2014-12-14 17:02:24.410 348 15316.03 28.32 53570.12 88888.00 2014-12-14 17:02:24.910 348 15316.10 28.29 53570.12 88888.00 2014-12-14 17:02:25.410 348 15316.14 28.19 53570.08 88888.00 2014-12-14 17:02:25.910 348 15316.21 28.11 53570.06 88888.00 2014-12-14 17:02:26.410 348 15316.30 28.19 53570.02 88888.00 2014-12-14 17:02:26.910 348 15316.28 28.28 53570.01 88888.00 2014-12-14 17:02:27.410 348 15316.37 28.20 53569.99 88888.00 2014-12-14 17:02:27.910 348 15316.42 28.18 53569.95 88888.00 2014-12-14 17:02:28.410 348 15316.41 28.24 53569.92 88888.00 2014-12-14 17:02:28.910 348 15316.46 28.24 53569.89 88888.00 2014-12-14 17:02:29.410 348 15316.48 28.25 53569.88 88888.00 2014-12-14 17:02:29.910 348 15316.50 28.28 53569.87 88888.00 2014-12-14 17:02:30.410 348 15316.56 28.28 53569.88 88888.00 2014-12-14 17:02:30.910 348 15316.58 28.28 53569.97 88888.00 2014-12-14 17:02:31.410 348 15316.54 28.28 53570.03 88888.00 2014-12-14 17:02:31.910 348 15316.45 28.37 53570.09 88888.00 2014-12-14 17:02:32.410 348 15316.46 28.38 53570.08 88888.00 2014-12-14 17:02:32.910 348 15316.41 28.45 53570.05 88888.00 2014-12-14 17:02:33.410 348 15316.40 28.46 53570.09 88888.00 2014-12-14 17:02:33.910 348 15316.36 28.50 53570.13 88888.00 2014-12-14 17:02:34.410 348 15316.34 28.54 53570.13 88888.00 2014-12-14 17:02:34.910 348 15316.28 28.51 53570.19 88888.00 2014-12-14 17:02:35.410 348 15316.19 28.52 53570.24 88888.00 2014-12-14 17:02:35.910 348 15316.09 28.56 53570.21 88888.00 2014-12-14 17:02:36.410 348 15316.06 28.63 53570.25 88888.00 2014-12-14 17:02:36.910 348 15316.09 28.67 53570.30 88888.00 2014-12-14 17:02:37.410 348 15316.04 28.76 53570.40 88888.00 2014-12-14 17:02:37.910 348 15316.02 28.78 53570.40 88888.00 2014-12-14 17:02:38.410 348 15316.02 28.71 53570.44 88888.00 2014-12-14 17:02:38.910 348 15315.96 28.73 53570.43 88888.00 2014-12-14 17:02:39.410 348 15315.91 28.73 53570.45 88888.00 2014-12-14 17:02:39.910 348 15315.92 28.72 53570.44 88888.00 2014-12-14 17:02:40.410 348 15315.87 28.70 53570.42 88888.00 2014-12-14 17:02:40.910 348 15315.85 28.69 53570.41 88888.00 2014-12-14 17:02:41.410 348 15315.88 28.72 53570.41 88888.00 2014-12-14 17:02:41.910 348 15315.86 28.67 53570.40 88888.00 2014-12-14 17:02:42.410 348 15315.84 28.63 53570.43 88888.00 2014-12-14 17:02:42.910 348 15315.85 28.56 53570.40 88888.00 2014-12-14 17:02:43.410 348 15315.92 28.61 53570.39 88888.00 2014-12-14 17:02:43.910 348 15315.93 28.59 53570.43 88888.00 2014-12-14 17:02:44.410 348 15315.94 28.45 53570.43 88888.00 2014-12-14 17:02:44.910 348 15315.97 28.26 53570.39 88888.00 2014-12-14 17:02:45.410 348 15316.03 28.26 53570.41 88888.00 2014-12-14 17:02:45.910 348 15316.03 28.27 53570.40 88888.00 2014-12-14 17:02:46.410 348 15316.06 28.21 53570.42 88888.00 2014-12-14 17:02:46.910 348 15316.09 28.14 53570.43 88888.00 2014-12-14 17:02:47.410 348 15316.18 28.11 53570.35 88888.00 2014-12-14 17:02:47.910 348 15316.21 28.06 53570.31 88888.00 2014-12-14 17:02:48.410 348 15316.27 28.01 53570.28 88888.00 2014-12-14 17:02:48.910 348 15316.28 27.97 53570.24 88888.00 2014-12-14 17:02:49.410 348 15316.31 27.82 53570.22 88888.00 2014-12-14 17:02:49.910 348 15316.32 27.68 53570.26 88888.00 2014-12-14 17:02:50.410 348 15316.38 27.60 53570.27 88888.00 2014-12-14 17:02:50.910 348 15316.39 27.57 53570.26 88888.00 2014-12-14 17:02:51.410 348 15316.41 27.59 53570.23 88888.00 2014-12-14 17:02:51.910 348 15316.42 27.57 53570.26 88888.00 2014-12-14 17:02:52.410 348 15316.41 27.47 53570.19 88888.00 2014-12-14 17:02:52.910 348 15316.43 27.48 53570.24 88888.00 2014-12-14 17:02:53.410 348 15316.45 27.49 53570.22 88888.00 2014-12-14 17:02:53.910 348 15316.43 27.58 53570.19 88888.00 2014-12-14 17:02:54.410 348 15316.38 27.58 53570.17 88888.00 2014-12-14 17:02:54.910 348 15316.37 27.54 53570.19 88888.00 2014-12-14 17:02:55.410 348 15316.34 27.48 53570.19 88888.00 2014-12-14 17:02:55.910 348 15316.29 27.48 53570.11 88888.00 2014-12-14 17:02:56.410 348 15316.29 27.52 53570.08 88888.00 2014-12-14 17:02:56.910 348 15316.22 27.51 53570.08 88888.00 2014-12-14 17:02:57.410 348 15316.19 27.55 53570.07 88888.00 2014-12-14 17:02:57.910 348 15316.19 27.55 53570.05 88888.00 2014-12-14 17:02:58.410 348 15316.16 27.58 53570.10 88888.00 2014-12-14 17:02:58.910 348 15316.16 27.66 53570.12 88888.00 2014-12-14 17:02:59.410 348 15316.13 27.68 53570.10 88888.00 2014-12-14 17:02:59.910 348 15316.13 27.64 53570.12 88888.00 2014-12-14 17:03:00.410 348 15316.14 27.68 53570.19 88888.00 2014-12-14 17:03:00.910 348 15316.13 27.76 53570.23 88888.00 2014-12-14 17:03:01.410 348 15316.11 27.72 53570.26 88888.00 2014-12-14 17:03:01.910 348 15316.14 27.78 53570.22 88888.00 2014-12-14 17:03:02.410 348 15316.16 27.82 53570.20 88888.00 2014-12-14 17:03:02.910 348 15316.21 27.80 53570.12 88888.00 2014-12-14 17:03:03.410 348 15316.21 27.78 53570.08 88888.00 2014-12-14 17:03:03.910 348 15316.22 27.81 53570.11 88888.00 2014-12-14 17:03:04.410 348 15316.18 27.83 53570.15 88888.00 2014-12-14 17:03:04.910 348 15316.20 27.85 53570.12 88888.00 2014-12-14 17:03:05.410 348 15316.28 27.90 53570.13 88888.00 2014-12-14 17:03:05.910 348 15316.32 27.93 53570.12 88888.00 2014-12-14 17:03:06.410 348 15316.38 27.85 53570.15 88888.00 2014-12-14 17:03:06.910 348 15316.40 27.86 53570.12 88888.00 2014-12-14 17:03:07.410 348 15316.50 27.84 53570.16 88888.00 2014-12-14 17:03:07.910 348 15316.56 27.82 53570.16 88888.00 2014-12-14 17:03:08.410 348 15316.56 27.90 53570.09 88888.00 2014-12-14 17:03:08.910 348 15316.64 27.83 53570.05 88888.00 2014-12-14 17:03:09.410 348 15316.70 27.83 53570.04 88888.00 2014-12-14 17:03:09.910 348 15316.68 27.83 53570.02 88888.00 2014-12-14 17:03:10.410 348 15316.68 27.80 53570.03 88888.00 2014-12-14 17:03:10.910 348 15316.76 27.75 53570.11 88888.00 2014-12-14 17:03:11.410 348 15316.85 27.78 53570.13 88888.00 2014-12-14 17:03:11.910 348 15316.82 27.75 53570.13 88888.00 2014-12-14 17:03:12.410 348 15316.85 27.75 53570.13 88888.00 2014-12-14 17:03:12.910 348 15316.87 27.82 53570.11 88888.00 2014-12-14 17:03:13.410 348 15316.83 27.97 53570.10 88888.00 2014-12-14 17:03:13.910 348 15316.87 27.94 53570.10 88888.00 2014-12-14 17:03:14.410 348 15316.88 27.90 53570.06 88888.00 2014-12-14 17:03:14.910 348 15316.87 27.84 53570.06 88888.00 2014-12-14 17:03:15.410 348 15316.87 27.85 53570.04 88888.00 2014-12-14 17:03:15.910 348 15316.92 27.88 53570.04 88888.00 2014-12-14 17:03:16.410 348 15316.88 27.85 53570.10 88888.00 2014-12-14 17:03:16.910 348 15316.86 27.86 53570.18 88888.00 2014-12-14 17:03:17.410 348 15316.88 27.91 53570.26 88888.00 2014-12-14 17:03:17.910 348 15316.86 27.86 53570.32 88888.00 2014-12-14 17:03:18.410 348 15316.81 27.80 53570.35 88888.00 2014-12-14 17:03:18.910 348 15316.76 27.81 53570.35 88888.00 2014-12-14 17:03:19.410 348 15316.75 27.83 53570.33 88888.00 2014-12-14 17:03:19.910 348 15316.74 27.94 53570.36 88888.00 2014-12-14 17:03:20.410 348 15316.75 28.02 53570.38 88888.00 2014-12-14 17:03:20.910 348 15316.66 28.06 53570.41 88888.00 2014-12-14 17:03:21.410 348 15316.63 28.06 53570.46 88888.00 2014-12-14 17:03:21.910 348 15316.63 28.07 53570.48 88888.00 2014-12-14 17:03:22.410 348 15316.60 28.09 53570.46 88888.00 2014-12-14 17:03:22.910 348 15316.59 28.07 53570.53 88888.00 2014-12-14 17:03:23.410 348 15316.55 28.06 53570.66 88888.00 2014-12-14 17:03:23.910 348 15316.59 28.09 53570.73 88888.00 2014-12-14 17:03:24.410 348 15316.60 28.08 53570.76 88888.00 2014-12-14 17:03:24.910 348 15316.56 28.07 53570.71 88888.00 2014-12-14 17:03:25.410 348 15316.51 28.03 53570.67 88888.00 2014-12-14 17:03:25.910 348 15316.54 28.00 53570.67 88888.00 2014-12-14 17:03:26.410 348 15316.58 28.01 53570.69 88888.00 2014-12-14 17:03:26.910 348 15316.63 28.06 53570.66 88888.00 2014-12-14 17:03:27.410 348 15316.60 28.12 53570.70 88888.00 2014-12-14 17:03:27.910 348 15316.59 28.11 53570.69 88888.00 2014-12-14 17:03:28.410 348 15316.61 28.07 53570.65 88888.00 2014-12-14 17:03:28.910 348 15316.65 27.95 53570.63 88888.00 2014-12-14 17:03:29.410 348 15316.68 27.90 53570.66 88888.00 2014-12-14 17:03:29.910 348 15316.70 27.91 53570.67 88888.00 2014-12-14 17:03:30.410 348 15316.72 28.02 53570.66 88888.00 2014-12-14 17:03:30.910 348 15316.76 28.03 53570.66 88888.00 2014-12-14 17:03:31.410 348 15316.83 27.91 53570.63 88888.00 2014-12-14 17:03:31.910 348 15316.85 27.82 53570.51 88888.00 2014-12-14 17:03:32.410 348 15316.90 27.83 53570.38 88888.00 2014-12-14 17:03:32.910 348 15316.93 27.77 53570.42 88888.00 2014-12-14 17:03:33.410 348 15316.99 27.72 53570.46 88888.00 2014-12-14 17:03:33.910 348 15317.03 27.73 53570.43 88888.00 2014-12-14 17:03:34.410 348 15317.04 27.73 53570.42 88888.00 2014-12-14 17:03:34.910 348 15317.04 27.76 53570.44 88888.00 2014-12-14 17:03:35.410 348 15317.08 27.68 53570.41 88888.00 2014-12-14 17:03:35.910 348 15317.11 27.58 53570.40 88888.00 2014-12-14 17:03:36.410 348 15317.13 27.55 53570.41 88888.00 2014-12-14 17:03:36.910 348 15317.17 27.52 53570.46 88888.00 2014-12-14 17:03:37.410 348 15317.22 27.49 53570.42 88888.00 2014-12-14 17:03:37.910 348 15317.21 27.45 53570.33 88888.00 2014-12-14 17:03:38.410 348 15317.18 27.46 53570.35 88888.00 2014-12-14 17:03:38.910 348 15317.19 27.47 53570.45 88888.00 2014-12-14 17:03:39.410 348 15317.17 27.47 53570.44 88888.00 2014-12-14 17:03:39.910 348 15317.13 27.47 53570.42 88888.00 2014-12-14 17:03:40.410 348 15317.13 27.48 53570.46 88888.00 2014-12-14 17:03:40.910 348 15317.13 27.48 53570.52 88888.00 2014-12-14 17:03:41.410 348 15317.10 27.40 53570.55 88888.00 2014-12-14 17:03:41.910 348 15317.06 27.41 53570.60 88888.00 2014-12-14 17:03:42.410 348 15317.03 27.41 53570.61 88888.00 2014-12-14 17:03:42.910 348 15317.00 27.33 53570.63 88888.00 2014-12-14 17:03:43.410 348 15316.96 27.37 53570.59 88888.00 2014-12-14 17:03:43.910 348 15316.96 27.35 53570.62 88888.00 2014-12-14 17:03:44.410 348 15316.94 27.29 53570.66 88888.00 2014-12-14 17:03:44.910 348 15316.88 27.25 53570.68 88888.00 2014-12-14 17:03:45.410 348 15316.79 27.20 53570.72 88888.00 2014-12-14 17:03:45.910 348 15316.81 27.23 53570.75 88888.00 2014-12-14 17:03:46.410 348 15316.75 27.19 53570.77 88888.00 2014-12-14 17:03:46.910 348 15316.72 27.08 53570.78 88888.00 2014-12-14 17:03:47.410 348 15316.69 27.12 53570.83 88888.00 2014-12-14 17:03:47.910 348 15316.68 27.20 53570.84 88888.00 2014-12-14 17:03:48.410 348 15316.69 27.19 53570.78 88888.00 2014-12-14 17:03:48.910 348 15316.72 27.09 53570.80 88888.00 2014-12-14 17:03:49.410 348 15316.73 27.03 53570.78 88888.00 2014-12-14 17:03:49.910 348 15316.70 27.05 53570.75 88888.00 2014-12-14 17:03:50.410 348 15316.67 27.11 53570.78 88888.00 2014-12-14 17:03:50.910 348 15316.66 27.09 53570.78 88888.00 2014-12-14 17:03:51.410 348 15316.69 26.97 53570.79 88888.00 2014-12-14 17:03:51.910 348 15316.74 26.93 53570.68 88888.00 2014-12-14 17:03:52.410 348 15316.75 26.98 53570.67 88888.00 2014-12-14 17:03:52.910 348 15316.76 27.00 53570.72 88888.00 2014-12-14 17:03:53.410 348 15316.79 26.88 53570.61 88888.00 2014-12-14 17:03:53.910 348 15316.90 26.80 53570.63 88888.00 2014-12-14 17:03:54.410 348 15316.90 26.87 53570.64 88888.00 2014-12-14 17:03:54.910 348 15316.87 27.02 53570.59 88888.00 2014-12-14 17:03:55.410 348 15316.93 27.11 53570.49 88888.00 2014-12-14 17:03:55.910 348 15316.95 27.16 53570.46 88888.00 2014-12-14 17:03:56.410 348 15316.96 27.14 53570.46 88888.00 2014-12-14 17:03:56.910 348 15317.00 27.14 53570.43 88888.00 2014-12-14 17:03:57.410 348 15317.06 27.14 53570.42 88888.00 2014-12-14 17:03:57.910 348 15317.14 27.17 53570.43 88888.00 2014-12-14 17:03:58.410 348 15317.15 27.22 53570.40 88888.00 2014-12-14 17:03:58.910 348 15317.20 27.19 53570.44 88888.00 2014-12-14 17:03:59.410 348 15317.24 27.23 53570.51 88888.00 2014-12-14 17:03:59.910 348 15317.23 27.25 53570.56 88888.00 2014-12-14 17:04:00.410 348 15317.26 27.26 53570.55 88888.00 2014-12-14 17:04:00.910 348 15317.29 27.34 53570.56 88888.00 2014-12-14 17:04:01.410 348 15317.33 27.38 53570.59 88888.00 2014-12-14 17:04:01.910 348 15317.33 27.37 53570.59 88888.00 2014-12-14 17:04:02.410 348 15317.40 27.40 53570.61 88888.00 2014-12-14 17:04:02.910 348 15317.45 27.40 53570.63 88888.00 2014-12-14 17:04:03.410 348 15317.44 27.39 53570.64 88888.00 2014-12-14 17:04:03.910 348 15317.46 27.45 53570.68 88888.00 2014-12-14 17:04:04.410 348 15317.50 27.51 53570.68 88888.00 2014-12-14 17:04:04.910 348 15317.47 27.52 53570.71 88888.00 2014-12-14 17:04:05.410 348 15317.42 27.54 53570.77 88888.00 2014-12-14 17:04:05.910 348 15317.41 27.51 53570.76 88888.00 2014-12-14 17:04:06.410 348 15317.44 27.48 53570.77 88888.00 2014-12-14 17:04:06.910 348 15317.41 27.50 53570.83 88888.00 2014-12-14 17:04:07.410 348 15317.35 27.55 53570.88 88888.00 2014-12-14 17:04:07.910 348 15317.30 27.57 53570.81 88888.00 2014-12-14 17:04:08.410 348 15317.29 27.62 53570.81 88888.00 2014-12-14 17:04:08.910 348 15317.29 27.66 53570.79 88888.00 2014-12-14 17:04:09.410 348 15317.27 27.58 53570.80 88888.00 2014-12-14 17:04:09.910 348 15317.22 27.48 53570.81 88888.00 2014-12-14 17:04:10.410 348 15317.22 27.38 53570.84 88888.00 2014-12-14 17:04:10.910 348 15317.22 27.34 53570.87 88888.00 2014-12-14 17:04:11.410 348 15317.19 27.37 53570.92 88888.00 2014-12-14 17:04:11.910 348 15317.17 27.31 53570.91 88888.00 2014-12-14 17:04:12.410 348 15317.19 27.24 53570.94 88888.00 2014-12-14 17:04:12.910 348 15317.18 27.24 53570.89 88888.00 2014-12-14 17:04:13.410 348 15317.17 27.23 53570.84 88888.00 2014-12-14 17:04:13.910 348 15317.15 27.23 53570.80 88888.00 2014-12-14 17:04:14.410 348 15317.14 27.15 53570.83 88888.00 2014-12-14 17:04:14.910 348 15317.15 27.20 53570.90 88888.00 2014-12-14 17:04:15.410 348 15317.14 27.19 53570.90 88888.00 2014-12-14 17:04:15.910 348 15317.15 27.15 53570.90 88888.00 2014-12-14 17:04:16.410 348 15317.17 27.19 53570.89 88888.00 2014-12-14 17:04:16.910 348 15317.19 27.16 53570.88 88888.00 2014-12-14 17:04:17.410 348 15317.19 27.12 53570.82 88888.00 2014-12-14 17:04:17.910 348 15317.23 27.13 53570.79 88888.00 2014-12-14 17:04:18.410 348 15317.21 27.11 53570.78 88888.00 2014-12-14 17:04:18.910 348 15317.18 27.12 53570.72 88888.00 2014-12-14 17:04:19.410 348 15317.23 27.13 53570.68 88888.00 2014-12-14 17:04:19.910 348 15317.28 27.08 53570.63 88888.00 2014-12-14 17:04:20.410 348 15317.30 27.03 53570.59 88888.00 2014-12-14 17:04:20.910 348 15317.24 27.03 53570.55 88888.00 2014-12-14 17:04:21.410 348 15317.27 27.02 53570.51 88888.00 2014-12-14 17:04:21.910 348 15317.35 27.03 53570.57 88888.00 2014-12-14 17:04:22.410 348 15317.37 27.05 53570.57 88888.00 2014-12-14 17:04:22.910 348 15317.41 27.09 53570.59 88888.00 2014-12-14 17:04:23.410 348 15317.45 27.16 53570.53 88888.00 2014-12-14 17:04:23.910 348 15317.47 27.17 53570.47 88888.00 2014-12-14 17:04:24.410 348 15317.53 27.17 53570.41 88888.00 2014-12-14 17:04:24.910 348 15317.57 27.16 53570.37 88888.00 2014-12-14 17:04:25.410 348 15317.60 27.16 53570.38 88888.00 2014-12-14 17:04:25.910 348 15317.62 27.25 53570.42 88888.00 2014-12-14 17:04:26.410 348 15317.62 27.34 53570.38 88888.00 2014-12-14 17:04:26.910 348 15317.71 27.35 53570.33 88888.00 2014-12-14 17:04:27.410 348 15317.74 27.39 53570.32 88888.00 2014-12-14 17:04:27.910 348 15317.80 27.45 53570.36 88888.00 2014-12-14 17:04:28.410 348 15317.80 27.41 53570.37 88888.00 2014-12-14 17:04:28.910 348 15317.86 27.41 53570.43 88888.00 2014-12-14 17:04:29.410 348 15317.93 27.48 53570.42 88888.00 2014-12-14 17:04:29.910 348 15317.93 27.52 53570.39 88888.00 2014-12-14 17:04:30.410 348 15317.94 27.49 53570.33 88888.00 2014-12-14 17:04:30.910 348 15317.95 27.46 53570.37 88888.00 2014-12-14 17:04:31.410 348 15317.99 27.54 53570.38 88888.00 2014-12-14 17:04:31.910 348 15318.02 27.55 53570.42 88888.00 2014-12-14 17:04:32.410 348 15318.06 27.54 53570.52 88888.00 2014-12-14 17:04:32.910 348 15318.11 27.54 53570.65 88888.00 2014-12-14 17:04:33.410 348 15318.15 27.50 53570.72 88888.00 2014-12-14 17:04:33.910 348 15318.13 27.45 53570.73 88888.00 2014-12-14 17:04:34.410 348 15318.15 27.49 53570.71 88888.00 2014-12-14 17:04:34.910 348 15318.17 27.56 53570.72 88888.00 2014-12-14 17:04:35.410 348 15318.12 27.46 53570.72 88888.00 2014-12-14 17:04:35.910 348 15318.14 27.37 53570.68 88888.00 2014-12-14 17:04:36.410 348 15318.15 27.40 53570.63 88888.00 2014-12-14 17:04:36.910 348 15318.11 27.40 53570.61 88888.00 2014-12-14 17:04:37.410 348 15318.11 27.35 53570.63 88888.00 2014-12-14 17:04:37.910 348 15318.11 27.38 53570.67 88888.00 2014-12-14 17:04:38.410 348 15318.10 27.35 53570.76 88888.00 2014-12-14 17:04:38.910 348 15318.08 27.23 53570.80 88888.00 2014-12-14 17:04:39.410 348 15318.04 27.15 53570.79 88888.00 2014-12-14 17:04:39.910 348 15318.05 27.13 53570.81 88888.00 2014-12-14 17:04:40.410 348 15318.04 27.09 53570.80 88888.00 2014-12-14 17:04:40.910 348 15317.99 27.09 53570.77 88888.00 2014-12-14 17:04:41.410 348 15317.96 27.08 53570.77 88888.00 2014-12-14 17:04:41.910 348 15317.90 27.03 53570.72 88888.00 2014-12-14 17:04:42.410 348 15317.88 27.00 53570.70 88888.00 2014-12-14 17:04:42.910 348 15317.88 27.02 53570.76 88888.00 2014-12-14 17:04:43.410 348 15317.87 27.11 53570.80 88888.00 2014-12-14 17:04:43.910 348 15317.81 27.13 53570.83 88888.00 2014-12-14 17:04:44.410 348 15317.80 27.19 53570.86 88888.00 2014-12-14 17:04:44.910 348 15317.77 27.19 53570.80 88888.00 2014-12-14 17:04:45.410 348 15317.75 27.14 53570.82 88888.00 2014-12-14 17:04:45.910 348 15317.71 27.14 53570.81 88888.00 2014-12-14 17:04:46.410 348 15317.67 27.12 53570.80 88888.00 2014-12-14 17:04:46.910 348 15317.67 27.17 53570.80 88888.00 2014-12-14 17:04:47.410 348 15317.64 27.21 53570.75 88888.00 2014-12-14 17:04:47.910 348 15317.68 27.16 53570.72 88888.00 2014-12-14 17:04:48.410 348 15317.74 27.15 53570.76 88888.00 2014-12-14 17:04:48.910 348 15317.74 27.21 53570.80 88888.00 2014-12-14 17:04:49.410 348 15317.74 27.25 53570.78 88888.00 2014-12-14 17:04:49.910 348 15317.71 27.29 53570.75 88888.00 2014-12-14 17:04:50.410 348 15317.71 27.32 53570.77 88888.00 2014-12-14 17:04:50.910 348 15317.75 27.33 53570.76 88888.00 2014-12-14 17:04:51.410 348 15317.76 27.33 53570.76 88888.00 2014-12-14 17:04:51.910 348 15317.82 27.37 53570.72 88888.00 2014-12-14 17:04:52.410 348 15317.78 27.46 53570.71 88888.00 2014-12-14 17:04:52.910 348 15317.87 27.43 53570.73 88888.00 2014-12-14 17:04:53.410 348 15317.88 27.40 53570.75 88888.00 2014-12-14 17:04:53.910 348 15317.96 27.42 53570.68 88888.00 2014-12-14 17:04:54.410 348 15318.03 27.35 53570.68 88888.00 2014-12-14 17:04:54.910 348 15318.08 27.37 53570.71 88888.00 2014-12-14 17:04:55.410 348 15318.15 27.38 53570.70 88888.00 2014-12-14 17:04:55.910 348 15318.20 27.35 53570.61 88888.00 2014-12-14 17:04:56.410 348 15318.24 27.34 53570.58 88888.00 2014-12-14 17:04:56.910 348 15318.32 27.31 53570.53 88888.00 2014-12-14 17:04:57.410 348 15318.33 27.32 53570.57 88888.00 2014-12-14 17:04:57.910 348 15318.33 27.35 53570.56 88888.00 2014-12-14 17:04:58.410 348 15318.38 27.32 53570.55 88888.00 2014-12-14 17:04:58.910 348 15318.46 27.38 53570.53 88888.00 2014-12-14 17:04:59.410 348 15318.50 27.30 53570.57 88888.00 2014-12-14 17:04:59.910 348 15318.53 27.22 53570.61 88888.00 2014-12-14 17:05:00.410 348 15318.58 27.22 53570.61 88888.00 2014-12-14 17:05:00.910 348 15318.59 27.21 53570.59 88888.00 2014-12-14 17:05:01.410 348 15318.58 27.16 53570.59 88888.00 2014-12-14 17:05:01.910 348 15318.60 27.13 53570.63 88888.00 2014-12-14 17:05:02.410 348 15318.55 27.16 53570.65 88888.00 2014-12-14 17:05:02.910 348 15318.57 27.08 53570.72 88888.00 2014-12-14 17:05:03.410 348 15318.57 27.02 53570.73 88888.00 2014-12-14 17:05:03.910 348 15318.51 26.99 53570.71 88888.00 2014-12-14 17:05:04.410 348 15318.54 26.99 53570.75 88888.00 2014-12-14 17:05:04.910 348 15318.51 26.91 53570.75 88888.00 2014-12-14 17:05:05.410 348 15318.44 26.91 53570.70 88888.00 2014-12-14 17:05:05.910 348 15318.42 26.87 53570.72 88888.00 2014-12-14 17:05:06.410 348 15318.39 26.77 53570.73 88888.00 2014-12-14 17:05:06.910 348 15318.42 26.76 53570.77 88888.00 2014-12-14 17:05:07.410 348 15318.40 26.76 53570.77 88888.00 2014-12-14 17:05:07.910 348 15318.32 26.81 53570.88 88888.00 2014-12-14 17:05:08.410 348 15318.22 26.79 53570.88 88888.00 2014-12-14 17:05:08.910 348 15318.23 26.80 53570.86 88888.00 2014-12-14 17:05:09.410 348 15318.24 26.87 53570.92 88888.00 2014-12-14 17:05:09.910 348 15318.24 26.88 53570.91 88888.00 2014-12-14 17:05:10.410 348 15318.23 26.87 53570.84 88888.00 2014-12-14 17:05:10.910 348 15318.20 26.89 53570.81 88888.00 2014-12-14 17:05:11.410 348 15318.12 26.90 53570.80 88888.00 2014-12-14 17:05:11.910 348 15318.12 27.00 53570.77 88888.00 2014-12-14 17:05:12.410 348 15318.15 26.93 53570.78 88888.00 2014-12-14 17:05:12.910 348 15318.15 26.88 53570.83 88888.00 2014-12-14 17:05:13.410 348 15318.13 26.89 53570.80 88888.00 2014-12-14 17:05:13.910 348 15318.11 26.91 53570.82 88888.00 2014-12-14 17:05:14.410 348 15318.13 26.97 53570.88 88888.00 2014-12-14 17:05:14.910 348 15318.12 27.00 53570.84 88888.00 2014-12-14 17:05:15.410 348 15318.15 27.05 53570.81 88888.00 2014-12-14 17:05:15.910 348 15318.11 27.19 53570.80 88888.00 2014-12-14 17:05:16.410 348 15318.15 27.21 53570.77 88888.00 2014-12-14 17:05:16.910 348 15318.19 27.21 53570.79 88888.00 2014-12-14 17:05:17.410 348 15318.20 27.20 53570.84 88888.00 2014-12-14 17:05:17.910 348 15318.22 27.14 53570.86 88888.00 2014-12-14 17:05:18.410 348 15318.22 27.07 53570.90 88888.00 2014-12-14 17:05:18.910 348 15318.22 27.19 53570.97 88888.00 2014-12-14 17:05:19.410 348 15318.30 27.22 53570.98 88888.00 2014-12-14 17:05:19.910 348 15318.33 27.12 53570.97 88888.00 2014-12-14 17:05:20.410 348 15318.36 27.17 53570.96 88888.00 2014-12-14 17:05:20.910 348 15318.37 27.23 53570.99 88888.00 2014-12-14 17:05:21.410 348 15318.36 27.19 53571.02 88888.00 2014-12-14 17:05:21.910 348 15318.31 27.15 53571.00 88888.00 2014-12-14 17:05:22.410 348 15318.33 27.03 53570.89 88888.00 2014-12-14 17:05:22.910 348 15318.31 26.97 53570.86 88888.00 2014-12-14 17:05:23.410 348 15318.35 26.96 53570.90 88888.00 2014-12-14 17:05:23.910 348 15318.35 26.97 53570.93 88888.00 2014-12-14 17:05:24.410 348 15318.33 26.95 53570.89 88888.00 2014-12-14 17:05:24.910 348 15318.35 26.96 53570.92 88888.00 2014-12-14 17:05:25.410 348 15318.35 26.95 53571.00 88888.00 2014-12-14 17:05:25.910 348 15318.37 26.87 53571.02 88888.00 2014-12-14 17:05:26.410 348 15318.38 26.83 53571.00 88888.00 2014-12-14 17:05:26.910 348 15318.38 26.80 53570.99 88888.00 2014-12-14 17:05:27.410 348 15318.37 26.76 53571.06 88888.00 2014-12-14 17:05:27.910 348 15318.40 26.70 53571.08 88888.00 2014-12-14 17:05:28.410 348 15318.42 26.65 53571.07 88888.00 2014-12-14 17:05:28.910 348 15318.45 26.62 53571.06 88888.00 2014-12-14 17:05:29.410 348 15318.47 26.59 53571.05 88888.00 2014-12-14 17:05:29.910 348 15318.48 26.57 53571.04 88888.00 2014-12-14 17:05:30.410 348 15318.50 26.55 53571.00 88888.00 2014-12-14 17:05:30.910 348 15318.49 26.61 53570.96 88888.00 2014-12-14 17:05:31.410 348 15318.51 26.61 53570.97 88888.00 2014-12-14 17:05:31.910 348 15318.49 26.56 53570.97 88888.00 2014-12-14 17:05:32.410 348 15318.57 26.60 53570.94 88888.00 2014-12-14 17:05:32.910 348 15318.56 26.59 53570.91 88888.00 2014-12-14 17:05:33.410 348 15318.53 26.57 53570.88 88888.00 2014-12-14 17:05:33.910 348 15318.50 26.55 53570.84 88888.00 2014-12-14 17:05:34.410 348 15318.48 26.51 53570.82 88888.00 2014-12-14 17:05:34.910 348 15318.51 26.47 53570.80 88888.00 2014-12-14 17:05:35.410 348 15318.59 26.46 53570.78 88888.00 2014-12-14 17:05:35.910 348 15318.58 26.54 53570.71 88888.00 2014-12-14 17:05:36.410 348 15318.56 26.61 53570.66 88888.00 2014-12-14 17:05:36.910 348 15318.56 26.57 53570.63 88888.00 2014-12-14 17:05:37.410 348 15318.55 26.51 53570.64 88888.00 2014-12-14 17:05:37.910 348 15318.60 26.52 53570.64 88888.00 2014-12-14 17:05:38.410 348 15318.62 26.47 53570.62 88888.00 2014-12-14 17:05:38.910 348 15318.60 26.45 53570.62 88888.00 2014-12-14 17:05:39.410 348 15318.59 26.37 53570.56 88888.00 2014-12-14 17:05:39.910 348 15318.62 26.33 53570.46 88888.00 2014-12-14 17:05:40.410 348 15318.59 26.34 53570.43 88888.00 2014-12-14 17:05:40.910 348 15318.62 26.31 53570.47 88888.00 2014-12-14 17:05:41.410 348 15318.63 26.33 53570.44 88888.00 2014-12-14 17:05:41.910 348 15318.66 26.30 53570.41 88888.00 2014-12-14 17:05:42.410 348 15318.66 26.25 53570.48 88888.00 2014-12-14 17:05:42.910 348 15318.67 26.28 53570.52 88888.00 2014-12-14 17:05:43.410 348 15318.69 26.26 53570.50 88888.00 2014-12-14 17:05:43.910 348 15318.69 26.25 53570.46 88888.00 2014-12-14 17:05:44.410 348 15318.71 26.26 53570.47 88888.00 2014-12-14 17:05:44.910 348 15318.73 26.28 53570.44 88888.00 2014-12-14 17:05:45.410 348 15318.74 26.34 53570.40 88888.00 2014-12-14 17:05:45.910 348 15318.74 26.39 53570.38 88888.00 2014-12-14 17:05:46.410 348 15318.75 26.31 53570.41 88888.00 2014-12-14 17:05:46.910 348 15318.74 26.20 53570.44 88888.00 2014-12-14 17:05:47.410 348 15318.76 26.20 53570.53 88888.00 2014-12-14 17:05:47.910 348 15318.76 26.26 53570.58 88888.00 2014-12-14 17:05:48.410 348 15318.78 26.20 53570.63 88888.00 2014-12-14 17:05:48.910 348 15318.77 26.10 53570.69 88888.00 2014-12-14 17:05:49.410 348 15318.76 26.18 53570.79 88888.00 2014-12-14 17:05:49.910 348 15318.82 26.14 53570.81 88888.00 2014-12-14 17:05:50.410 348 15318.78 26.09 53570.83 88888.00 2014-12-14 17:05:50.910 348 15318.78 26.10 53570.86 88888.00 2014-12-14 17:05:51.410 348 15318.86 26.07 53570.82 88888.00 2014-12-14 17:05:51.910 348 15318.85 26.05 53570.80 88888.00 2014-12-14 17:05:52.410 348 15318.78 26.14 53570.87 88888.00 2014-12-14 17:05:52.910 348 15318.77 26.13 53570.96 88888.00 2014-12-14 17:05:53.410 348 15318.74 26.09 53571.00 88888.00 2014-12-14 17:05:53.910 348 15318.75 26.09 53571.05 88888.00 2014-12-14 17:05:54.410 348 15318.84 26.11 53571.06 88888.00 2014-12-14 17:05:54.910 348 15318.91 26.09 53571.14 88888.00 2014-12-14 17:05:55.410 348 15318.90 26.08 53571.19 88888.00 2014-12-14 17:05:55.910 348 15318.81 26.07 53571.20 88888.00 2014-12-14 17:05:56.410 348 15318.75 26.14 53571.24 88888.00 2014-12-14 17:05:56.910 348 15318.71 26.14 53571.25 88888.00 2014-12-14 17:05:57.410 348 15318.68 26.10 53571.20 88888.00 2014-12-14 17:05:57.910 348 15318.66 26.10 53571.20 88888.00 2014-12-14 17:05:58.410 348 15318.67 26.09 53571.18 88888.00 2014-12-14 17:05:58.910 348 15318.67 26.12 53571.16 88888.00 2014-12-14 17:05:59.410 348 15318.59 26.10 53571.20 88888.00 2014-12-14 17:05:59.910 348 15318.57 26.10 53571.22 88888.00 2014-12-14 17:06:00.410 348 15318.57 26.18 53571.24 88888.00 2014-12-14 17:06:00.910 348 15318.57 26.20 53571.27 88888.00 2014-12-14 17:06:01.410 348 15318.56 26.16 53571.31 88888.00 2014-12-14 17:06:01.910 348 15318.48 26.26 53571.29 88888.00 2014-12-14 17:06:02.410 348 15318.46 26.28 53571.27 88888.00 2014-12-14 17:06:02.910 348 15318.42 26.27 53571.29 88888.00 2014-12-14 17:06:03.410 348 15318.41 26.26 53571.23 88888.00 2014-12-14 17:06:03.910 348 15318.41 26.24 53571.23 88888.00 2014-12-14 17:06:04.410 348 15318.42 26.24 53571.23 88888.00 2014-12-14 17:06:04.910 348 15318.42 26.29 53571.20 88888.00 2014-12-14 17:06:05.410 348 15318.47 26.35 53571.14 88888.00 2014-12-14 17:06:05.910 348 15318.51 26.35 53571.11 88888.00 2014-12-14 17:06:06.410 348 15318.55 26.34 53571.14 88888.00 2014-12-14 17:06:06.910 348 15318.57 26.30 53571.12 88888.00 2014-12-14 17:06:07.410 348 15318.62 26.27 53571.10 88888.00 2014-12-14 17:06:07.910 348 15318.63 26.13 53571.08 88888.00 2014-12-14 17:06:08.410 348 15318.69 25.99 53571.03 88888.00 2014-12-14 17:06:08.910 348 15318.76 25.93 53571.01 88888.00 2014-12-14 17:06:09.410 348 15318.75 25.91 53570.96 88888.00 2014-12-14 17:06:09.910 348 15318.81 25.84 53570.89 88888.00 2014-12-14 17:06:10.410 348 15318.87 25.77 53570.91 88888.00 2014-12-14 17:06:10.910 348 15318.93 25.81 53570.93 88888.00 2014-12-14 17:06:11.410 348 15319.01 25.81 53570.97 88888.00 2014-12-14 17:06:11.910 348 15319.01 25.74 53570.99 88888.00 2014-12-14 17:06:12.410 348 15319.03 25.74 53570.98 88888.00 2014-12-14 17:06:12.910 348 15319.10 25.70 53570.97 88888.00 2014-12-14 17:06:13.410 348 15319.13 25.67 53570.89 88888.00 2014-12-14 17:06:13.910 348 15319.18 25.62 53570.83 88888.00 2014-12-14 17:06:14.410 348 15319.20 25.58 53570.78 88888.00 2014-12-14 17:06:14.910 348 15319.23 25.52 53570.76 88888.00 2014-12-14 17:06:15.410 348 15319.23 25.48 53570.77 88888.00 2014-12-14 17:06:15.910 348 15319.27 25.35 53570.82 88888.00 2014-12-14 17:06:16.410 348 15319.25 25.32 53570.83 88888.00 2014-12-14 17:06:16.910 348 15319.26 25.30 53570.87 88888.00 2014-12-14 17:06:17.410 348 15319.25 25.29 53570.96 88888.00 2014-12-14 17:06:17.910 348 15319.22 25.22 53571.05 88888.00 2014-12-14 17:06:18.410 348 15319.23 25.15 53571.05 88888.00 2014-12-14 17:06:18.910 348 15319.23 25.13 53571.07 88888.00 2014-12-14 17:06:19.410 348 15319.21 25.14 53571.11 88888.00 2014-12-14 17:06:19.910 348 15319.14 25.12 53571.18 88888.00 2014-12-14 17:06:20.410 348 15319.08 25.10 53571.22 88888.00 2014-12-14 17:06:20.910 348 15319.04 25.09 53571.25 88888.00 2014-12-14 17:06:21.410 348 15318.99 25.05 53571.26 88888.00 2014-12-14 17:06:21.910 348 15318.94 25.00 53571.26 88888.00 2014-12-14 17:06:22.410 348 15318.89 24.99 53571.31 88888.00 2014-12-14 17:06:22.910 348 15318.80 25.01 53571.39 88888.00 2014-12-14 17:06:23.410 348 15318.72 25.05 53571.41 88888.00 2014-12-14 17:06:23.910 348 15318.72 25.01 53571.48 88888.00 2014-12-14 17:06:24.410 348 15318.66 25.03 53571.59 88888.00 2014-12-14 17:06:24.910 348 15318.63 24.99 53571.62 88888.00 2014-12-14 17:06:25.410 348 15318.57 25.01 53571.60 88888.00 2014-12-14 17:06:25.910 348 15318.53 25.09 53571.61 88888.00 2014-12-14 17:06:26.410 348 15318.51 25.03 53571.63 88888.00 2014-12-14 17:06:26.910 348 15318.53 25.01 53571.64 88888.00 2014-12-14 17:06:27.410 348 15318.46 25.03 53571.64 88888.00 2014-12-14 17:06:27.910 348 15318.51 25.04 53571.65 88888.00 2014-12-14 17:06:28.410 348 15318.51 25.04 53571.65 88888.00 2014-12-14 17:06:28.910 348 15318.51 25.03 53571.68 88888.00 2014-12-14 17:06:29.410 348 15318.55 24.91 53571.66 88888.00 2014-12-14 17:06:29.910 348 15318.56 24.92 53571.72 88888.00 2014-12-14 17:06:30.410 348 15318.62 24.93 53571.73 88888.00 2014-12-14 17:06:30.910 348 15318.65 24.93 53571.73 88888.00 2014-12-14 17:06:31.410 348 15318.64 24.97 53571.72 88888.00 2014-12-14 17:06:31.910 348 15318.71 24.99 53571.66 88888.00 2014-12-14 17:06:32.410 348 15318.78 25.00 53571.62 88888.00 2014-12-14 17:06:32.910 348 15318.84 24.97 53571.52 88888.00 2014-12-14 17:06:33.410 348 15318.86 24.98 53571.50 88888.00 2014-12-14 17:06:33.910 348 15318.93 25.00 53571.52 88888.00 2014-12-14 17:06:34.410 348 15319.00 25.05 53571.50 88888.00 2014-12-14 17:06:34.910 348 15319.10 25.12 53571.53 88888.00 2014-12-14 17:06:35.410 348 15319.17 25.10 53571.52 88888.00 2014-12-14 17:06:35.910 348 15319.23 25.12 53571.48 88888.00 2014-12-14 17:06:36.410 348 15319.31 25.10 53571.57 88888.00 2014-12-14 17:06:36.910 348 15319.36 25.12 53571.65 88888.00 2014-12-14 17:06:37.410 348 15319.36 25.08 53571.70 88888.00 2014-12-14 17:06:37.910 348 15319.44 25.14 53571.70 88888.00 2014-12-14 17:06:38.410 348 15319.44 25.30 53571.65 88888.00 2014-12-14 17:06:38.910 348 15319.44 25.31 53571.65 88888.00 2014-12-14 17:06:39.410 348 15319.41 25.29 53571.68 88888.00 2014-12-14 17:06:39.910 348 15319.46 25.32 53571.66 88888.00 2014-12-14 17:06:40.410 348 15319.52 25.33 53571.64 88888.00 2014-12-14 17:06:40.910 348 15319.52 25.38 53571.60 88888.00 2014-12-14 17:06:41.410 348 15319.52 25.40 53571.59 88888.00 2014-12-14 17:06:41.910 348 15319.47 25.26 53571.59 88888.00 2014-12-14 17:06:42.410 348 15319.50 25.23 53571.58 88888.00 2014-12-14 17:06:42.910 348 15319.47 25.33 53571.61 88888.00 2014-12-14 17:06:43.410 348 15319.47 25.42 53571.58 88888.00 2014-12-14 17:06:43.910 348 15319.48 25.43 53571.58 88888.00 2014-12-14 17:06:44.410 348 15319.46 25.41 53571.63 88888.00 2014-12-14 17:06:44.910 348 15319.39 25.42 53571.70 88888.00 2014-12-14 17:06:45.410 348 15319.37 25.41 53571.71 88888.00 2014-12-14 17:06:45.910 348 15319.32 25.44 53571.73 88888.00 2014-12-14 17:06:46.410 348 15319.29 25.48 53571.83 88888.00 2014-12-14 17:06:46.910 348 15319.29 25.48 53571.84 88888.00 2014-12-14 17:06:47.410 348 15319.27 25.48 53571.88 88888.00 2014-12-14 17:06:47.910 348 15319.23 25.51 53571.88 88888.00 2014-12-14 17:06:48.410 348 15319.22 25.52 53571.93 88888.00 2014-12-14 17:06:48.910 348 15319.21 25.47 53571.90 88888.00 2014-12-14 17:06:49.410 348 15319.19 25.48 53571.85 88888.00 2014-12-14 17:06:49.910 348 15319.20 25.50 53571.84 88888.00 2014-12-14 17:06:50.410 348 15319.23 25.44 53571.82 88888.00 2014-12-14 17:06:50.910 348 15319.23 25.43 53571.84 88888.00 2014-12-14 17:06:51.410 348 15319.21 25.42 53571.91 88888.00 2014-12-14 17:06:51.910 348 15319.20 25.42 53571.93 88888.00 2014-12-14 17:06:52.410 348 15319.18 25.40 53571.92 88888.00 2014-12-14 17:06:52.910 348 15319.25 25.40 53571.98 88888.00 2014-12-14 17:06:53.410 348 15319.28 25.36 53571.99 88888.00 2014-12-14 17:06:53.910 348 15319.30 25.34 53571.99 88888.00 2014-12-14 17:06:54.410 348 15319.36 25.38 53571.98 88888.00 2014-12-14 17:06:54.910 348 15319.37 25.41 53571.91 88888.00 2014-12-14 17:06:55.410 348 15319.41 25.31 53571.90 88888.00 2014-12-14 17:06:55.910 348 15319.50 25.23 53571.93 88888.00 2014-12-14 17:06:56.410 348 15319.55 25.29 53571.90 88888.00 2014-12-14 17:06:56.910 348 15319.62 25.29 53571.86 88888.00 2014-12-14 17:06:57.410 348 15319.64 25.21 53571.93 88888.00 2014-12-14 17:06:57.910 348 15319.64 25.20 53571.98 88888.00 2014-12-14 17:06:58.410 348 15319.67 25.14 53572.04 88888.00 2014-12-14 17:06:58.910 348 15319.64 25.17 53572.04 88888.00 2014-12-14 17:06:59.410 348 15319.64 25.22 53572.03 88888.00 2014-12-14 17:06:59.910 348 15319.71 25.20 53572.03 88888.00 2014-12-14 17:07:00.410 348 15319.74 25.21 53572.09 88888.00 2014-12-14 17:07:00.910 348 15319.82 25.21 53572.07 88888.00 2014-12-14 17:07:01.410 348 15319.77 25.13 53572.01 88888.00 2014-12-14 17:07:01.910 348 15319.80 25.03 53571.99 88888.00 2014-12-14 17:07:02.410 348 15319.77 25.07 53571.98 88888.00 2014-12-14 17:07:02.910 348 15319.81 25.12 53571.99 88888.00 2014-12-14 17:07:03.410 348 15319.83 25.10 53572.04 88888.00 2014-12-14 17:07:03.910 348 15319.76 25.12 53572.10 88888.00 2014-12-14 17:07:04.410 348 15319.72 25.08 53572.11 88888.00 2014-12-14 17:07:04.910 348 15319.70 25.01 53572.09 88888.00 2014-12-14 17:07:05.410 348 15319.67 25.09 53572.06 88888.00 2014-12-14 17:07:05.910 348 15319.65 25.13 53572.11 88888.00 2014-12-14 17:07:06.410 348 15319.57 25.12 53572.14 88888.00 2014-12-14 17:07:06.910 348 15319.54 25.10 53572.15 88888.00 2014-12-14 17:07:07.410 348 15319.53 25.12 53572.22 88888.00 2014-12-14 17:07:07.910 348 15319.54 25.13 53572.28 88888.00 2014-12-14 17:07:08.410 348 15319.49 25.14 53572.24 88888.00 2014-12-14 17:07:08.910 348 15319.57 25.12 53572.25 88888.00 2014-12-14 17:07:09.410 348 15319.55 25.16 53572.22 88888.00 2014-12-14 17:07:09.910 348 15319.50 25.21 53572.24 88888.00 2014-12-14 17:07:10.410 348 15319.48 25.22 53572.25 88888.00 2014-12-14 17:07:10.910 348 15319.44 25.25 53572.28 88888.00 2014-12-14 17:07:11.410 348 15319.41 25.25 53572.30 88888.00 2014-12-14 17:07:11.910 348 15319.43 25.27 53572.26 88888.00 2014-12-14 17:07:12.410 348 15319.46 25.32 53572.20 88888.00 2014-12-14 17:07:12.910 348 15319.45 25.30 53572.22 88888.00 2014-12-14 17:07:13.410 348 15319.47 25.27 53572.26 88888.00 2014-12-14 17:07:13.910 348 15319.47 25.29 53572.22 88888.00 2014-12-14 17:07:14.410 348 15319.49 25.36 53572.11 88888.00 2014-12-14 17:07:14.910 348 15319.50 25.42 53572.11 88888.00 2014-12-14 17:07:15.410 348 15319.53 25.51 53572.12 88888.00 2014-12-14 17:07:15.910 348 15319.56 25.60 53572.12 88888.00 2014-12-14 17:07:16.410 348 15319.59 25.65 53572.14 88888.00 2014-12-14 17:07:16.910 348 15319.63 25.72 53572.14 88888.00 2014-12-14 17:07:17.410 348 15319.64 25.75 53572.18 88888.00 2014-12-14 17:07:17.910 348 15319.67 25.83 53572.12 88888.00 2014-12-14 17:07:18.410 348 15319.70 25.83 53572.08 88888.00 2014-12-14 17:07:18.910 348 15319.72 25.85 53572.06 88888.00 2014-12-14 17:07:19.410 348 15319.80 25.92 53572.07 88888.00 2014-12-14 17:07:19.910 348 15319.79 26.01 53572.07 88888.00 2014-12-14 17:07:20.410 348 15319.82 26.04 53572.08 88888.00 2014-12-14 17:07:20.910 348 15319.91 26.07 53572.08 88888.00 2014-12-14 17:07:21.410 348 15319.88 26.14 53572.14 88888.00 2014-12-14 17:07:21.910 348 15319.92 26.17 53572.23 88888.00 2014-12-14 17:07:22.410 348 15319.99 26.22 53572.23 88888.00 2014-12-14 17:07:22.910 348 15320.03 26.31 53572.24 88888.00 2014-12-14 17:07:23.410 348 15320.04 26.30 53572.28 88888.00 2014-12-14 17:07:23.910 348 15320.00 26.39 53572.25 88888.00 2014-12-14 17:07:24.410 348 15320.09 26.53 53572.25 88888.00 2014-12-14 17:07:24.910 348 15320.10 26.53 53572.23 88888.00 2014-12-14 17:07:25.410 348 15320.14 26.51 53572.25 88888.00 2014-12-14 17:07:25.910 348 15320.13 26.46 53572.29 88888.00 2014-12-14 17:07:26.410 348 15320.11 26.50 53572.30 88888.00 2014-12-14 17:07:26.910 348 15320.13 26.55 53572.33 88888.00 2014-12-14 17:07:27.410 348 15320.12 26.55 53572.37 88888.00 2014-12-14 17:07:27.910 348 15320.08 26.48 53572.41 88888.00 2014-12-14 17:07:28.410 348 15320.11 26.55 53572.44 88888.00 2014-12-14 17:07:28.910 348 15320.10 26.55 53572.45 88888.00 2014-12-14 17:07:29.410 348 15320.10 26.51 53572.51 88888.00 2014-12-14 17:07:29.910 348 15320.04 26.47 53572.48 88888.00 2014-12-14 17:07:30.410 348 15320.07 26.44 53572.44 88888.00 2014-12-14 17:07:30.910 348 15320.04 26.38 53572.43 88888.00 2014-12-14 17:07:31.410 348 15319.98 26.37 53572.42 88888.00 2014-12-14 17:07:31.910 348 15319.94 26.36 53572.47 88888.00 2014-12-14 17:07:32.410 348 15319.94 26.37 53572.52 88888.00 2014-12-14 17:07:32.910 348 15319.97 26.46 53572.53 88888.00 2014-12-14 17:07:33.410 348 15319.93 26.53 53572.60 88888.00 2014-12-14 17:07:33.910 348 15319.89 26.53 53572.58 88888.00 2014-12-14 17:07:34.410 348 15319.85 26.54 53572.61 88888.00 2014-12-14 17:07:34.910 348 15319.84 26.56 53572.63 88888.00 2014-12-14 17:07:35.410 348 15319.89 26.62 53572.58 88888.00 2014-12-14 17:07:35.910 348 15319.88 26.64 53572.47 88888.00 2014-12-14 17:07:36.410 348 15319.86 26.67 53572.49 88888.00 2014-12-14 17:07:36.910 348 15319.85 26.69 53572.51 88888.00 2014-12-14 17:07:37.410 348 15319.86 26.77 53572.52 88888.00 2014-12-14 17:07:37.910 348 15319.91 26.76 53572.54 88888.00 2014-12-14 17:07:38.410 348 15319.93 26.80 53572.55 88888.00 2014-12-14 17:07:38.910 348 15319.93 26.88 53572.61 88888.00 2014-12-14 17:07:39.410 348 15319.94 26.96 53572.66 88888.00 2014-12-14 17:07:39.910 348 15320.01 27.07 53572.66 88888.00 2014-12-14 17:07:40.411 348 15320.08 27.14 53572.67 88888.00 2014-12-14 17:07:40.911 348 15320.08 27.20 53572.61 88888.00 2014-12-14 17:07:41.411 348 15320.03 27.25 53572.59 88888.00 2014-12-14 17:07:41.911 348 15320.04 27.31 53572.57 88888.00 2014-12-14 17:07:42.411 348 15320.11 27.34 53572.54 88888.00 2014-12-14 17:07:42.911 348 15320.19 27.37 53572.58 88888.00 2014-12-14 17:07:43.411 348 15320.22 27.45 53572.66 88888.00 2014-12-14 17:07:43.911 348 15320.22 27.45 53572.65 88888.00 2014-12-14 17:07:44.411 348 15320.27 27.50 53572.66 88888.00 2014-12-14 17:07:44.911 348 15320.36 27.52 53572.78 88888.00 2014-12-14 17:07:45.411 348 15320.39 27.54 53572.85 88888.00 2014-12-14 17:07:45.911 348 15320.37 27.57 53572.85 88888.00 2014-12-14 17:07:46.411 348 15320.39 27.63 53572.84 88888.00 2014-12-14 17:07:46.911 348 15320.45 27.62 53572.79 88888.00 2014-12-14 17:07:47.411 348 15320.46 27.51 53572.72 88888.00 2014-12-14 17:07:47.911 348 15320.40 27.49 53572.73 88888.00 2014-12-14 17:07:48.411 348 15320.40 27.52 53572.81 88888.00 2014-12-14 17:07:48.911 348 15320.40 27.48 53572.84 88888.00 2014-12-14 17:07:49.411 348 15320.38 27.41 53572.85 88888.00 2014-12-14 17:07:49.911 348 15320.43 27.38 53572.84 88888.00 2014-12-14 17:07:50.411 348 15320.40 27.32 53572.86 88888.00 2014-12-14 17:07:50.911 348 15320.38 27.35 53572.89 88888.00 2014-12-14 17:07:51.411 348 15320.37 27.38 53572.89 88888.00 2014-12-14 17:07:51.911 348 15320.39 27.33 53572.89 88888.00 2014-12-14 17:07:52.411 348 15320.36 27.24 53572.92 88888.00 2014-12-14 17:07:52.911 348 15320.38 27.17 53572.84 88888.00 2014-12-14 17:07:53.411 348 15320.40 27.05 53572.83 88888.00 2014-12-14 17:07:53.911 348 15320.38 27.06 53572.86 88888.00 2014-12-14 17:07:54.411 348 15320.38 27.09 53572.92 88888.00 2014-12-14 17:07:54.911 348 15320.40 27.09 53572.91 88888.00 2014-12-14 17:07:55.411 348 15320.40 27.00 53572.89 88888.00 2014-12-14 17:07:55.911 348 15320.40 26.96 53572.90 88888.00 2014-12-14 17:07:56.411 348 15320.43 26.95 53572.90 88888.00 2014-12-14 17:07:56.911 348 15320.47 26.96 53572.92 88888.00 2014-12-14 17:07:57.411 348 15320.44 26.96 53572.87 88888.00 2014-12-14 17:07:57.911 348 15320.45 26.98 53572.83 88888.00 2014-12-14 17:07:58.411 348 15320.50 26.96 53572.82 88888.00 2014-12-14 17:07:58.911 348 15320.48 26.94 53572.77 88888.00 2014-12-14 17:07:59.411 348 15320.48 26.89 53572.72 88888.00 2014-12-14 17:07:59.911 348 15320.43 26.89 53572.72 88888.00 2014-12-14 17:08:00.411 348 15320.41 26.91 53572.70 88888.00 2014-12-14 17:08:00.911 348 15320.45 26.93 53572.68 88888.00 2014-12-14 17:08:01.411 348 15320.46 26.90 53572.70 88888.00 2014-12-14 17:08:01.911 348 15320.39 26.96 53572.70 88888.00 2014-12-14 17:08:02.411 348 15320.41 27.04 53572.71 88888.00 2014-12-14 17:08:02.911 348 15320.43 27.15 53572.72 88888.00 2014-12-14 17:08:03.411 348 15320.36 27.17 53572.73 88888.00 2014-12-14 17:08:03.911 348 15320.31 27.16 53572.75 88888.00 2014-12-14 17:08:04.411 348 15320.34 27.25 53572.78 88888.00 2014-12-14 17:08:04.911 348 15320.27 27.37 53572.79 88888.00 2014-12-14 17:08:05.411 348 15320.22 27.43 53572.85 88888.00 2014-12-14 17:08:05.911 348 15320.19 27.46 53572.86 88888.00 2014-12-14 17:08:06.411 348 15320.20 27.50 53572.87 88888.00 2014-12-14 17:08:06.911 348 15320.16 27.60 53572.88 88888.00 2014-12-14 17:08:07.411 348 15320.10 27.67 53572.91 88888.00 2014-12-14 17:08:07.911 348 15320.00 27.71 53573.01 88888.00 2014-12-14 17:08:08.411 348 15319.94 27.78 53573.08 88888.00 2014-12-14 17:08:08.911 348 15319.91 27.95 53573.13 88888.00 2014-12-14 17:08:09.411 348 15319.91 28.08 53573.21 88888.00 2014-12-14 17:08:09.911 348 15319.91 28.19 53573.26 88888.00 2014-12-14 17:08:10.411 348 15319.82 28.36 53573.28 88888.00 2014-12-14 17:08:10.911 348 15319.74 28.37 53573.29 88888.00 2014-12-14 17:08:11.411 348 15319.67 28.35 53573.32 88888.00 2014-12-14 17:08:11.911 348 15319.70 28.42 53573.36 88888.00 2014-12-14 17:08:12.411 348 15319.67 28.47 53573.48 88888.00 2014-12-14 17:08:12.911 348 15319.62 28.53 53573.54 88888.00 2014-12-14 17:08:13.411 348 15319.59 28.50 53573.60 88888.00 2014-12-14 17:08:13.911 348 15319.57 28.50 53573.64 88888.00 2014-12-14 17:08:14.411 348 15319.54 28.49 53573.63 88888.00 2014-12-14 17:08:14.911 348 15319.49 28.55 53573.70 88888.00 2014-12-14 17:08:15.411 348 15319.50 28.56 53573.78 88888.00 2014-12-14 17:08:15.911 348 15319.48 28.54 53573.78 88888.00 2014-12-14 17:08:16.411 348 15319.46 28.60 53573.72 88888.00 2014-12-14 17:08:16.911 348 15319.48 28.60 53573.75 88888.00 2014-12-14 17:08:17.411 348 15319.48 28.56 53573.74 88888.00 2014-12-14 17:08:17.911 348 15319.48 28.54 53573.72 88888.00 2014-12-14 17:08:18.411 348 15319.50 28.43 53573.67 88888.00 2014-12-14 17:08:18.911 348 15319.50 28.37 53573.66 88888.00 2014-12-14 17:08:19.411 348 15319.47 28.37 53573.67 88888.00 2014-12-14 17:08:19.911 348 15319.52 28.35 53573.68 88888.00 2014-12-14 17:08:20.411 348 15319.53 28.26 53573.66 88888.00 2014-12-14 17:08:20.911 348 15319.52 28.20 53573.63 88888.00 2014-12-14 17:08:21.411 348 15319.49 28.18 53573.61 88888.00 2014-12-14 17:08:21.911 348 15319.58 28.19 53573.53 88888.00 2014-12-14 17:08:22.411 348 15319.59 28.18 53573.42 88888.00 2014-12-14 17:08:22.911 348 15319.62 28.12 53573.36 88888.00 2014-12-14 17:08:23.411 348 15319.64 28.10 53573.33 88888.00 2014-12-14 17:08:23.911 348 15319.64 28.14 53573.34 88888.00 2014-12-14 17:08:24.411 348 15319.63 28.15 53573.38 88888.00 2014-12-14 17:08:24.911 348 15319.62 28.15 53573.39 88888.00 2014-12-14 17:08:25.411 348 15319.57 28.16 53573.38 88888.00 2014-12-14 17:08:25.911 348 15319.61 28.12 53573.29 88888.00 2014-12-14 17:08:26.411 348 15319.63 28.12 53573.32 88888.00 2014-12-14 17:08:26.911 348 15319.59 28.19 53573.34 88888.00 2014-12-14 17:08:27.411 348 15319.58 28.14 53573.35 88888.00 2014-12-14 17:08:27.911 348 15319.57 28.14 53573.28 88888.00 2014-12-14 17:08:28.411 348 15319.53 28.23 53573.26 88888.00 2014-12-14 17:08:28.911 348 15319.49 28.25 53573.31 88888.00 2014-12-14 17:08:29.411 348 15319.47 28.24 53573.28 88888.00 2014-12-14 17:08:29.911 348 15319.41 28.28 53573.23 88888.00 2014-12-14 17:08:30.411 348 15319.38 28.30 53573.22 88888.00 2014-12-14 17:08:30.911 348 15319.39 28.34 53573.22 88888.00 2014-12-14 17:08:31.411 348 15319.32 28.40 53573.26 88888.00 2014-12-14 17:08:31.911 348 15319.25 28.36 53573.29 88888.00 2014-12-14 17:08:32.411 348 15319.18 28.30 53573.33 88888.00 2014-12-14 17:08:32.911 348 15319.18 28.29 53573.41 88888.00 2014-12-14 17:08:33.411 348 15319.16 28.38 53573.44 88888.00 2014-12-14 17:08:33.911 348 15319.12 28.40 53573.40 88888.00 2014-12-14 17:08:34.411 348 15319.09 28.34 53573.39 88888.00 2014-12-14 17:08:34.911 348 15319.03 28.37 53573.41 88888.00 2014-12-14 17:08:35.411 348 15318.98 28.40 53573.46 88888.00 2014-12-14 17:08:35.911 348 15318.96 28.46 53573.53 88888.00 2014-12-14 17:08:36.411 348 15318.98 28.47 53573.59 88888.00 2014-12-14 17:08:36.911 348 15319.01 28.47 53573.62 88888.00 2014-12-14 17:08:37.411 348 15319.01 28.50 53573.62 88888.00 2014-12-14 17:08:37.911 348 15318.96 28.58 53573.61 88888.00 2014-12-14 17:08:38.411 348 15318.94 28.58 53573.63 88888.00 2014-12-14 17:08:38.911 348 15318.94 28.50 53573.63 88888.00 2014-12-14 17:08:39.411 348 15318.87 28.53 53573.58 88888.00 2014-12-14 17:08:39.911 348 15318.86 28.58 53573.58 88888.00 2014-12-14 17:08:40.411 348 15318.90 28.56 53573.58 88888.00 2014-12-14 17:08:40.911 348 15318.82 28.55 53573.58 88888.00 2014-12-14 17:08:41.411 348 15318.81 28.49 53573.60 88888.00 2014-12-14 17:08:41.911 348 15318.86 28.37 53573.62 88888.00 2014-12-14 17:08:42.411 348 15318.91 28.41 53573.61 88888.00 2014-12-14 17:08:42.911 348 15318.95 28.42 53573.59 88888.00 2014-12-14 17:08:43.411 348 15318.95 28.40 53573.56 88888.00 2014-12-14 17:08:43.911 348 15318.96 28.35 53573.55 88888.00 2014-12-14 17:08:44.411 348 15318.95 28.30 53573.56 88888.00 2014-12-14 17:08:44.911 348 15318.95 28.26 53573.54 88888.00 2014-12-14 17:08:45.411 348 15318.96 28.14 53573.48 88888.00 2014-12-14 17:08:45.911 348 15318.92 28.09 53573.39 88888.00 2014-12-14 17:08:46.411 348 15318.94 28.19 53573.32 88888.00 2014-12-14 17:08:46.911 348 15318.98 28.26 53573.33 88888.00 2014-12-14 17:08:47.411 348 15318.96 28.27 53573.33 88888.00 2014-12-14 17:08:47.911 348 15318.98 28.25 53573.33 88888.00 2014-12-14 17:08:48.411 348 15318.94 28.21 53573.31 88888.00 2014-12-14 17:08:48.911 348 15318.91 28.23 53573.31 88888.00 2014-12-14 17:08:49.411 348 15318.87 28.27 53573.30 88888.00 2014-12-14 17:08:49.911 348 15318.92 28.25 53573.36 88888.00 2014-12-14 17:08:50.411 348 15318.87 28.20 53573.33 88888.00 2014-12-14 17:08:50.911 348 15318.82 28.26 53573.31 88888.00 2014-12-14 17:08:51.411 348 15318.76 28.29 53573.25 88888.00 2014-12-14 17:08:51.911 348 15318.71 28.33 53573.26 88888.00 2014-12-14 17:08:52.411 348 15318.66 28.33 53573.26 88888.00 2014-12-14 17:08:52.911 348 15318.57 28.33 53573.26 88888.00 2014-12-14 17:08:53.411 348 15318.54 28.32 53573.26 88888.00 2014-12-14 17:08:53.911 348 15318.50 28.28 53573.31 88888.00 2014-12-14 17:08:54.411 348 15318.53 28.33 53573.36 88888.00 2014-12-14 17:08:54.911 348 15318.57 28.37 53573.42 88888.00 2014-12-14 17:08:55.411 348 15318.54 28.45 53573.46 88888.00 2014-12-14 17:08:55.911 348 15318.48 28.49 53573.44 88888.00 2014-12-14 17:08:56.411 348 15318.41 28.42 53573.44 88888.00 2014-12-14 17:08:56.911 348 15318.37 28.42 53573.38 88888.00 2014-12-14 17:08:57.411 348 15318.37 28.41 53573.32 88888.00 2014-12-14 17:08:57.911 348 15318.39 28.40 53573.39 88888.00 2014-12-14 17:08:58.411 348 15318.39 28.40 53573.48 88888.00 2014-12-14 17:08:58.911 348 15318.31 28.40 53573.51 88888.00 2014-12-14 17:08:59.411 348 15318.26 28.35 53573.56 88888.00 2014-12-14 17:08:59.911 348 15318.31 28.36 53573.68 88888.00 2014-12-14 17:09:00.411 348 15318.32 28.35 53573.72 88888.00 2014-12-14 17:09:00.911 348 15318.35 28.33 53573.67 88888.00 2014-12-14 17:09:01.411 348 15318.42 28.27 53573.65 88888.00 2014-12-14 17:09:01.911 348 15318.40 28.26 53573.72 88888.00 2014-12-14 17:09:02.411 348 15318.40 28.30 53573.70 88888.00 2014-12-14 17:09:02.911 348 15318.38 28.30 53573.70 88888.00 2014-12-14 17:09:03.411 348 15318.40 28.27 53573.76 88888.00 2014-12-14 17:09:03.911 348 15318.42 28.28 53573.78 88888.00 2014-12-14 17:09:04.411 348 15318.41 28.26 53573.76 88888.00 2014-12-14 17:09:04.911 348 15318.46 28.28 53573.76 88888.00 2014-12-14 17:09:05.411 348 15318.47 28.28 53573.78 88888.00 2014-12-14 17:09:05.911 348 15318.48 28.23 53573.74 88888.00 2014-12-14 17:09:06.411 348 15318.48 28.16 53573.68 88888.00 2014-12-14 17:09:06.911 348 15318.46 28.14 53573.72 88888.00 2014-12-14 17:09:07.411 348 15318.48 28.20 53573.74 88888.00 2014-12-14 17:09:07.911 348 15318.53 28.17 53573.69 88888.00 2014-12-14 17:09:08.411 348 15318.50 28.19 53573.64 88888.00 2014-12-14 17:09:08.911 348 15318.51 28.11 53573.61 88888.00 2014-12-14 17:09:09.411 348 15318.51 28.08 53573.56 88888.00 2014-12-14 17:09:09.911 348 15318.50 28.07 53573.56 88888.00 2014-12-14 17:09:10.411 348 15318.48 28.14 53573.60 88888.00 2014-12-14 17:09:10.911 348 15318.47 28.09 53573.59 88888.00 2014-12-14 17:09:11.411 348 15318.46 28.06 53573.60 88888.00 2014-12-14 17:09:11.911 348 15318.45 28.04 53573.60 88888.00 2014-12-14 17:09:12.411 348 15318.45 28.01 53573.58 88888.00 2014-12-14 17:09:12.911 348 15318.39 27.97 53573.53 88888.00 2014-12-14 17:09:13.411 348 15318.36 27.99 53573.46 88888.00 2014-12-14 17:09:13.911 348 15318.36 27.93 53573.44 88888.00 2014-12-14 17:09:14.411 348 15318.29 27.97 53573.42 88888.00 2014-12-14 17:09:14.911 348 15318.27 28.02 53573.35 88888.00 2014-12-14 17:09:15.411 348 15318.24 28.04 53573.34 88888.00 2014-12-14 17:09:15.911 348 15318.21 28.04 53573.30 88888.00 2014-12-14 17:09:16.411 348 15318.13 28.01 53573.28 88888.00 2014-12-14 17:09:16.911 348 15318.11 27.99 53573.27 88888.00 2014-12-14 17:09:17.411 348 15318.12 27.93 53573.30 88888.00 2014-12-14 17:09:17.911 348 15318.12 27.95 53573.34 88888.00 2014-12-14 17:09:18.411 348 15318.09 27.99 53573.32 88888.00 2014-12-14 17:09:18.911 348 15318.08 28.03 53573.33 88888.00 2014-12-14 17:09:19.411 348 15318.08 28.11 53573.32 88888.00 2014-12-14 17:09:19.911 348 15318.05 28.11 53573.31 88888.00 2014-12-14 17:09:20.411 348 15318.05 28.18 53573.30 88888.00 2014-12-14 17:09:20.911 348 15318.03 28.19 53573.28 88888.00 2014-12-14 17:09:21.411 348 15318.00 28.27 53573.29 88888.00 2014-12-14 17:09:21.911 348 15317.99 28.26 53573.29 88888.00 2014-12-14 17:09:22.411 348 15317.99 28.27 53573.31 88888.00 2014-12-14 17:09:22.911 348 15318.03 28.28 53573.28 88888.00 2014-12-14 17:09:23.411 348 15318.02 28.27 53573.30 88888.00 2014-12-14 17:09:23.911 348 15317.93 28.27 53573.35 88888.00 2014-12-14 17:09:24.411 348 15317.91 28.34 53573.33 88888.00 2014-12-14 17:09:24.911 348 15317.94 28.38 53573.36 88888.00 2014-12-14 17:09:25.411 348 15317.91 28.37 53573.40 88888.00 2014-12-14 17:09:25.911 348 15317.88 28.44 53573.36 88888.00 2014-12-14 17:09:26.411 348 15317.93 28.54 53573.39 88888.00 2014-12-14 17:09:26.911 348 15317.93 28.56 53573.45 88888.00 2014-12-14 17:09:27.411 348 15317.94 28.54 53573.49 88888.00 2014-12-14 17:09:27.911 348 15317.92 28.51 53573.42 88888.00 2014-12-14 17:09:28.411 348 15317.93 28.50 53573.49 88888.00 2014-12-14 17:09:28.911 348 15317.94 28.59 53573.58 88888.00 2014-12-14 17:09:29.411 348 15317.95 28.62 53573.54 88888.00 2014-12-14 17:09:29.911 348 15317.93 28.61 53573.53 88888.00 2014-12-14 17:09:30.411 348 15317.97 28.55 53573.56 88888.00 2014-12-14 17:09:30.911 348 15317.99 28.53 53573.61 88888.00 2014-12-14 17:09:31.411 348 15317.99 28.55 53573.60 88888.00 2014-12-14 17:09:31.911 348 15317.95 28.60 53573.59 88888.00 2014-12-14 17:09:32.411 348 15317.91 28.60 53573.60 88888.00 2014-12-14 17:09:32.911 348 15317.86 28.53 53573.63 88888.00 2014-12-14 17:09:33.411 348 15317.85 28.44 53573.66 88888.00 2014-12-14 17:09:33.911 348 15317.83 28.45 53573.64 88888.00 2014-12-14 17:09:34.411 348 15317.80 28.42 53573.68 88888.00 2014-12-14 17:09:34.911 348 15317.78 28.41 53573.73 88888.00 2014-12-14 17:09:35.411 348 15317.78 28.41 53573.71 88888.00 2014-12-14 17:09:35.911 348 15317.77 28.38 53573.66 88888.00 2014-12-14 17:09:36.411 348 15317.73 28.38 53573.62 88888.00 2014-12-14 17:09:36.911 348 15317.72 28.36 53573.55 88888.00 2014-12-14 17:09:37.411 348 15317.67 28.30 53573.53 88888.00 2014-12-14 17:09:37.911 348 15317.62 28.29 53573.53 88888.00 2014-12-14 17:09:38.411 348 15317.56 28.30 53573.48 88888.00 2014-12-14 17:09:38.911 348 15317.53 28.30 53573.47 88888.00 2014-12-14 17:09:39.411 348 15317.51 28.34 53573.42 88888.00 2014-12-14 17:09:39.911 348 15317.53 28.40 53573.38 88888.00 2014-12-14 17:09:40.411 348 15317.49 28.43 53573.36 88888.00 2014-12-14 17:09:40.911 348 15317.48 28.45 53573.38 88888.00 2014-12-14 17:09:41.411 348 15317.45 28.51 53573.30 88888.00 2014-12-14 17:09:41.911 348 15317.44 28.56 53573.25 88888.00 2014-12-14 17:09:42.411 348 15317.47 28.63 53573.21 88888.00 2014-12-14 17:09:42.911 348 15317.50 28.70 53573.15 88888.00 2014-12-14 17:09:43.411 348 15317.50 28.70 53573.13 88888.00 2014-12-14 17:09:43.911 348 15317.46 28.67 53573.07 88888.00 2014-12-14 17:09:44.411 348 15317.47 28.66 53573.08 88888.00 2014-12-14 17:09:44.911 348 15317.46 28.71 53573.07 88888.00 2014-12-14 17:09:45.411 348 15317.50 28.76 53573.07 88888.00 2014-12-14 17:09:45.911 348 15317.51 28.87 53573.11 88888.00 2014-12-14 17:09:46.411 348 15317.53 28.98 53573.15 88888.00 2014-12-14 17:09:46.911 348 15317.59 29.05 53573.12 88888.00 2014-12-14 17:09:47.411 348 15317.63 29.07 53573.05 88888.00 2014-12-14 17:09:47.911 348 15317.62 29.13 53573.03 88888.00 2014-12-14 17:09:48.411 348 15317.65 29.18 53573.03 88888.00 2014-12-14 17:09:48.911 348 15317.66 29.30 53573.02 88888.00 2014-12-14 17:09:49.411 348 15317.63 29.40 53573.04 88888.00 2014-12-14 17:09:49.911 348 15317.63 29.40 53573.08 88888.00 2014-12-14 17:09:50.411 348 15317.59 29.46 53573.10 88888.00 2014-12-14 17:09:50.911 348 15317.60 29.51 53573.10 88888.00 2014-12-14 17:09:51.411 348 15317.57 29.53 53573.19 88888.00 2014-12-14 17:09:51.911 348 15317.55 29.56 53573.27 88888.00 2014-12-14 17:09:52.411 348 15317.55 29.55 53573.29 88888.00 2014-12-14 17:09:52.911 348 15317.54 29.57 53573.33 88888.00 2014-12-14 17:09:53.411 348 15317.50 29.63 53573.38 88888.00 2014-12-14 17:09:53.911 348 15317.49 29.66 53573.43 88888.00 2014-12-14 17:09:54.411 348 15317.47 29.75 53573.44 88888.00 2014-12-14 17:09:54.911 348 15317.44 29.70 53573.46 88888.00 2014-12-14 17:09:55.411 348 15317.37 29.67 53573.54 88888.00 2014-12-14 17:09:55.911 348 15317.30 29.64 53573.59 88888.00 2014-12-14 17:09:56.411 348 15317.27 29.62 53573.63 88888.00 2014-12-14 17:09:56.911 348 15317.21 29.66 53573.67 88888.00 2014-12-14 17:09:57.411 348 15317.17 29.63 53573.74 88888.00 2014-12-14 17:09:57.911 348 15317.11 29.61 53573.81 88888.00 2014-12-14 17:09:58.411 348 15317.03 29.58 53573.91 88888.00 2014-12-14 17:09:58.911 348 15316.99 29.63 53573.92 88888.00 2014-12-14 17:09:59.411 348 15316.92 29.62 53573.94 88888.00 2014-12-14 17:09:59.911 348 15316.84 29.65 53573.96 88888.00 2014-12-14 17:10:00.411 348 15316.74 29.57 53573.89 88888.00 2014-12-14 17:10:00.911 348 15316.72 29.49 53573.85 88888.00 2014-12-14 17:10:01.411 348 15316.69 29.45 53573.90 88888.00 2014-12-14 17:10:01.911 348 15316.67 29.36 53573.90 88888.00 2014-12-14 17:10:02.411 348 15316.61 29.35 53573.84 88888.00 2014-12-14 17:10:02.911 348 15316.58 29.35 53573.89 88888.00 2014-12-14 17:10:03.411 348 15316.59 29.29 53573.94 88888.00 2014-12-14 17:10:03.911 348 15316.63 29.29 53573.89 88888.00 2014-12-14 17:10:04.411 348 15316.60 29.27 53573.86 88888.00 2014-12-14 17:10:04.911 348 15316.50 29.31 53573.88 88888.00 2014-12-14 17:10:05.411 348 15316.52 29.36 53573.85 88888.00 2014-12-14 17:10:05.911 348 15316.58 29.31 53573.75 88888.00 2014-12-14 17:10:06.411 348 15316.54 29.31 53573.68 88888.00 2014-12-14 17:10:06.911 348 15316.56 29.32 53573.63 88888.00 2014-12-14 17:10:07.411 348 15316.58 29.19 53573.56 88888.00 2014-12-14 17:10:07.911 348 15316.65 29.28 53573.58 88888.00 2014-12-14 17:10:08.411 348 15316.70 29.30 53573.58 88888.00 2014-12-14 17:10:08.911 348 15316.67 29.23 53573.51 88888.00 2014-12-14 17:10:09.411 348 15316.70 29.15 53573.48 88888.00 2014-12-14 17:10:09.911 348 15316.79 29.21 53573.46 88888.00 2014-12-14 17:10:10.411 348 15316.87 29.32 53573.38 88888.00 2014-12-14 17:10:10.911 348 15316.94 29.35 53573.33 88888.00 2014-12-14 17:10:11.411 348 15316.95 29.33 53573.30 88888.00 2014-12-14 17:10:11.911 348 15317.02 29.38 53573.22 88888.00 2014-12-14 17:10:12.411 348 15317.11 29.42 53573.20 88888.00 2014-12-14 17:10:12.911 348 15317.14 29.36 53573.19 88888.00 2014-12-14 17:10:13.411 348 15317.21 29.38 53573.12 88888.00 2014-12-14 17:10:13.911 348 15317.31 29.42 53573.11 88888.00 2014-12-14 17:10:14.411 348 15317.39 29.51 53573.09 88888.00 2014-12-14 17:10:14.911 348 15317.41 29.53 53573.08 88888.00 2014-12-14 17:10:15.411 348 15317.47 29.58 53573.13 88888.00 2014-12-14 17:10:15.911 348 15317.56 29.58 53573.11 88888.00 2014-12-14 17:10:16.411 348 15317.59 29.57 53573.12 88888.00 2014-12-14 17:10:16.911 348 15317.59 29.56 53573.11 88888.00 2014-12-14 17:10:17.411 348 15317.59 29.61 53573.04 88888.00 2014-12-14 17:10:17.911 348 15317.63 29.70 53573.02 88888.00 2014-12-14 17:10:18.411 348 15317.66 29.79 53573.02 88888.00 2014-12-14 17:10:18.911 348 15317.68 29.75 53573.05 88888.00 2014-12-14 17:10:19.411 348 15317.64 29.76 53573.11 88888.00 2014-12-14 17:10:19.911 348 15317.62 29.82 53573.09 88888.00 2014-12-14 17:10:20.411 348 15317.64 29.88 53573.12 88888.00 2014-12-14 17:10:20.911 348 15317.64 29.99 53573.24 88888.00 2014-12-14 17:10:21.411 348 15317.59 30.02 53573.32 88888.00 2014-12-14 17:10:21.911 348 15317.54 30.10 53573.32 88888.00 2014-12-14 17:10:22.411 348 15317.50 30.26 53573.42 88888.00 2014-12-14 17:10:22.911 348 15317.49 30.30 53573.46 88888.00 2014-12-14 17:10:23.411 348 15317.49 30.14 53573.46 88888.00 2014-12-14 17:10:23.911 348 15317.47 30.09 53573.42 88888.00 2014-12-14 17:10:24.411 348 15317.36 30.16 53573.46 88888.00 2014-12-14 17:10:24.911 348 15317.29 30.13 53573.52 88888.00 2014-12-14 17:10:25.411 348 15317.28 30.06 53573.56 88888.00 2014-12-14 17:10:25.911 348 15317.24 30.07 53573.59 88888.00 2014-12-14 17:10:26.411 348 15317.19 30.04 53573.60 88888.00 2014-12-14 17:10:26.911 348 15317.15 30.14 53573.67 88888.00 2014-12-14 17:10:27.411 348 15317.17 30.13 53573.65 88888.00 2014-12-14 17:10:27.911 348 15317.17 30.09 53573.70 88888.00 2014-12-14 17:10:28.411 348 15317.12 30.10 53573.73 88888.00 2014-12-14 17:10:28.911 348 15317.05 30.07 53573.78 88888.00 2014-12-14 17:10:29.411 348 15316.91 30.06 53573.74 88888.00 2014-12-14 17:10:29.911 348 15316.84 30.07 53573.74 88888.00 2014-12-14 17:10:30.411 348 15316.83 30.02 53573.75 88888.00 2014-12-14 17:10:30.911 348 15316.78 29.94 53573.79 88888.00 2014-12-14 17:10:31.411 348 15316.72 29.94 53573.78 88888.00 2014-12-14 17:10:31.911 348 15316.66 29.93 53573.79 88888.00 2014-12-14 17:10:32.411 348 15316.61 29.85 53573.79 88888.00 2014-12-14 17:10:32.911 348 15316.60 29.77 53573.80 88888.00 2014-12-14 17:10:33.411 348 15316.61 29.71 53573.71 88888.00 2014-12-14 17:10:33.911 348 15316.57 29.70 53573.74 88888.00 2014-12-14 17:10:34.411 348 15316.55 29.66 53573.75 88888.00 2014-12-14 17:10:34.911 348 15316.48 29.61 53573.80 88888.00 2014-12-14 17:10:35.411 348 15316.46 29.54 53573.80 88888.00 2014-12-14 17:10:35.911 348 15316.45 29.55 53573.84 88888.00 2014-12-14 17:10:36.411 348 15316.39 29.63 53573.84 88888.00 2014-12-14 17:10:36.911 348 15316.38 29.53 53573.83 88888.00 2014-12-14 17:10:37.411 348 15316.37 29.47 53573.83 88888.00 2014-12-14 17:10:37.911 348 15316.32 29.45 53573.87 88888.00 2014-12-14 17:10:38.411 348 15316.31 29.36 53573.90 88888.00 2014-12-14 17:10:38.911 348 15316.30 29.33 53573.91 88888.00 2014-12-14 17:10:39.411 348 15316.29 29.30 53573.91 88888.00 2014-12-14 17:10:39.911 348 15316.24 29.27 53573.95 88888.00 2014-12-14 17:10:40.411 348 15316.23 29.24 53573.93 88888.00 2014-12-14 17:10:40.911 348 15316.22 29.25 53573.86 88888.00 2014-12-14 17:10:41.411 348 15316.18 29.14 53573.86 88888.00 2014-12-14 17:10:41.911 348 15316.18 29.05 53573.88 88888.00 2014-12-14 17:10:42.411 348 15316.20 29.01 53573.88 88888.00 2014-12-14 17:10:42.911 348 15316.18 28.96 53573.86 88888.00 2014-12-14 17:10:43.411 348 15316.14 29.05 53573.88 88888.00 2014-12-14 17:10:43.911 348 15316.10 29.06 53573.94 88888.00 2014-12-14 17:10:44.411 348 15316.05 28.99 53573.98 88888.00 2014-12-14 17:10:44.911 348 15316.00 28.94 53573.94 88888.00 2014-12-14 17:10:45.411 348 15316.00 28.89 53573.91 88888.00 2014-12-14 17:10:45.911 348 15315.94 28.98 53573.92 88888.00 2014-12-14 17:10:46.411 348 15315.89 29.02 53573.94 88888.00 2014-12-14 17:10:46.911 348 15315.87 29.02 53573.91 88888.00 2014-12-14 17:10:47.411 348 15315.79 29.05 53573.90 88888.00 2014-12-14 17:10:47.911 348 15315.70 29.07 53573.91 88888.00 2014-12-14 17:10:48.411 348 15315.71 29.14 53573.91 88888.00 2014-12-14 17:10:48.911 348 15315.66 29.22 53573.89 88888.00 2014-12-14 17:10:49.411 348 15315.66 29.19 53573.88 88888.00 2014-12-14 17:10:49.911 348 15315.65 29.23 53573.92 88888.00 2014-12-14 17:10:50.411 348 15315.61 29.30 53573.94 88888.00 2014-12-14 17:10:50.911 348 15315.67 29.39 53573.89 88888.00 2014-12-14 17:10:51.411 348 15315.64 29.40 53573.86 88888.00 2014-12-14 17:10:51.911 348 15315.64 29.46 53573.88 88888.00 2014-12-14 17:10:52.411 348 15315.60 29.53 53573.82 88888.00 2014-12-14 17:10:52.911 348 15315.61 29.55 53573.76 88888.00 2014-12-14 17:10:53.411 348 15315.60 29.59 53573.75 88888.00 2014-12-14 17:10:53.911 348 15315.56 29.66 53573.74 88888.00 2014-12-14 17:10:54.411 348 15315.56 29.72 53573.73 88888.00 2014-12-14 17:10:54.911 348 15315.55 29.80 53573.72 88888.00 2014-12-14 17:10:55.411 348 15315.54 29.87 53573.75 88888.00 2014-12-14 17:10:55.911 348 15315.52 29.91 53573.78 88888.00 2014-12-14 17:10:56.411 348 15315.55 29.98 53573.79 88888.00 2014-12-14 17:10:56.911 348 15315.60 30.06 53573.80 88888.00 2014-12-14 17:10:57.411 348 15315.58 30.08 53573.80 88888.00 2014-12-14 17:10:57.911 348 15315.63 30.09 53573.73 88888.00 2014-12-14 17:10:58.411 348 15315.64 30.17 53573.68 88888.00 2014-12-14 17:10:58.911 348 15315.60 30.25 53573.64 88888.00 2014-12-14 17:10:59.411 348 15315.58 30.36 53573.61 88888.00 2014-12-14 17:10:59.911 348 15315.61 30.35 53573.63 88888.00 2014-12-14 17:11:00.411 348 15315.65 30.28 53573.66 88888.00 2014-12-14 17:11:00.911 348 15315.61 30.33 53573.65 88888.00 2014-12-14 17:11:01.411 348 15315.67 30.35 53573.67 88888.00 2014-12-14 17:11:01.911 348 15315.71 30.31 53573.73 88888.00 2014-12-14 17:11:02.411 348 15315.67 30.39 53573.81 88888.00 2014-12-14 17:11:02.911 348 15315.75 30.42 53573.80 88888.00 2014-12-14 17:11:03.411 348 15315.77 30.41 53573.79 88888.00 2014-12-14 17:11:03.911 348 15315.77 30.41 53573.76 88888.00 2014-12-14 17:11:04.411 348 15315.79 30.37 53573.74 88888.00 2014-12-14 17:11:04.911 348 15315.79 30.36 53573.68 88888.00 2014-12-14 17:11:05.411 348 15315.77 30.33 53573.66 88888.00 2014-12-14 17:11:05.911 348 15315.73 30.34 53573.67 88888.00 2014-12-14 17:11:06.411 348 15315.67 30.22 53573.71 88888.00 2014-12-14 17:11:06.911 348 15315.69 30.22 53573.73 88888.00 2014-12-14 17:11:07.411 348 15315.71 30.22 53573.74 88888.00 2014-12-14 17:11:07.911 348 15315.71 30.24 53573.73 88888.00 2014-12-14 17:11:08.411 348 15315.66 30.28 53573.78 88888.00 2014-12-14 17:11:08.911 348 15315.63 30.22 53573.82 88888.00 2014-12-14 17:11:09.411 348 15315.61 30.14 53573.75 88888.00 2014-12-14 17:11:09.911 348 15315.58 30.10 53573.70 88888.00 2014-12-14 17:11:10.411 348 15315.56 30.05 53573.67 88888.00 2014-12-14 17:11:10.911 348 15315.54 30.00 53573.68 88888.00 2014-12-14 17:11:11.411 348 15315.52 30.01 53573.67 88888.00 2014-12-14 17:11:11.911 348 15315.52 30.08 53573.67 88888.00 2014-12-14 17:11:12.411 348 15315.55 29.89 53573.67 88888.00 2014-12-14 17:11:12.911 348 15315.54 29.81 53573.65 88888.00 2014-12-14 17:11:13.411 348 15315.51 29.70 53573.60 88888.00 2014-12-14 17:11:13.911 348 15315.54 29.63 53573.62 88888.00 2014-12-14 17:11:14.411 348 15315.51 29.61 53573.61 88888.00 2014-12-14 17:11:14.911 348 15315.51 29.61 53573.54 88888.00 2014-12-14 17:11:15.411 348 15315.55 29.62 53573.51 88888.00 2014-12-14 17:11:15.911 348 15315.50 29.63 53573.50 88888.00 2014-12-14 17:11:16.411 348 15315.52 29.61 53573.46 88888.00 2014-12-14 17:11:16.911 348 15315.58 29.54 53573.43 88888.00 2014-12-14 17:11:17.411 348 15315.58 29.51 53573.43 88888.00 2014-12-14 17:11:17.911 348 15315.56 29.51 53573.44 88888.00 2014-12-14 17:11:18.411 348 15315.60 29.48 53573.49 88888.00 2014-12-14 17:11:18.911 348 15315.64 29.41 53573.45 88888.00 2014-12-14 17:11:19.411 348 15315.64 29.39 53573.44 88888.00 2014-12-14 17:11:19.911 348 15315.61 29.44 53573.38 88888.00 2014-12-14 17:11:20.411 348 15315.65 29.38 53573.31 88888.00 2014-12-14 17:11:20.911 348 15315.61 29.28 53573.27 88888.00 2014-12-14 17:11:21.411 348 15315.65 29.22 53573.26 88888.00 2014-12-14 17:11:21.911 348 15315.66 29.19 53573.17 88888.00 2014-12-14 17:11:22.411 348 15315.65 29.16 53573.11 88888.00 2014-12-14 17:11:22.911 348 15315.64 29.21 53573.08 88888.00 2014-12-14 17:11:23.411 348 15315.63 29.28 53573.11 88888.00 2014-12-14 17:11:23.911 348 15315.65 29.25 53573.08 88888.00 2014-12-14 17:11:24.411 348 15315.71 29.22 53573.02 88888.00 2014-12-14 17:11:24.911 348 15315.75 29.21 53573.02 88888.00 2014-12-14 17:11:25.411 348 15315.75 29.18 53573.01 88888.00 2014-12-14 17:11:25.911 348 15315.75 29.15 53572.97 88888.00 2014-12-14 17:11:26.411 348 15315.75 29.24 53572.95 88888.00 2014-12-14 17:11:26.911 348 15315.78 29.25 53572.93 88888.00 2014-12-14 17:11:27.411 348 15315.80 29.27 53572.89 88888.00 2014-12-14 17:11:27.911 348 15315.82 29.32 53572.81 88888.00 2014-12-14 17:11:28.411 348 15315.78 29.37 53572.74 88888.00 2014-12-14 17:11:28.911 348 15315.79 29.44 53572.72 88888.00 2014-12-14 17:11:29.411 348 15315.91 29.41 53572.68 88888.00 2014-12-14 17:11:29.911 348 15315.94 29.42 53572.64 88888.00 2014-12-14 17:11:30.411 348 15315.97 29.54 53572.67 88888.00 2014-12-14 17:11:30.911 348 15316.01 29.53 53572.71 88888.00 2014-12-14 17:11:31.411 348 15316.05 29.65 53572.72 88888.00 2014-12-14 17:11:31.911 348 15316.09 29.73 53572.67 88888.00 2014-12-14 17:11:32.411 348 15316.07 29.80 53572.66 88888.00 2014-12-14 17:11:32.911 348 15316.06 29.85 53572.66 88888.00 2014-12-14 17:11:33.411 348 15316.12 29.89 53572.70 88888.00 2014-12-14 17:11:33.911 348 15316.12 29.93 53572.70 88888.00 2014-12-14 17:11:34.411 348 15316.12 30.00 53572.70 88888.00 2014-12-14 17:11:34.911 348 15316.14 30.08 53572.74 88888.00 2014-12-14 17:11:35.411 348 15316.14 30.10 53572.77 88888.00 2014-12-14 17:11:35.911 348 15316.13 30.17 53572.80 88888.00 2014-12-14 17:11:36.411 348 15316.12 30.30 53572.82 88888.00 2014-12-14 17:11:36.911 348 15316.14 30.37 53572.89 88888.00 2014-12-14 17:11:37.411 348 15316.19 30.37 53572.94 88888.00 2014-12-14 17:11:37.911 348 15316.21 30.44 53573.00 88888.00 2014-12-14 17:11:38.411 348 15316.15 30.42 53572.98 88888.00 2014-12-14 17:11:38.911 348 15316.14 30.36 53572.95 88888.00 2014-12-14 17:11:39.411 348 15316.11 30.45 53573.00 88888.00 2014-12-14 17:11:39.911 348 15316.07 30.43 53573.04 88888.00 2014-12-14 17:11:40.411 348 15316.09 30.44 53573.06 88888.00 2014-12-14 17:11:40.911 348 15316.06 30.50 53573.07 88888.00 2014-12-14 17:11:41.411 348 15316.01 30.46 53573.11 88888.00 2014-12-14 17:11:41.911 348 15315.92 30.39 53573.18 88888.00 2014-12-14 17:11:42.411 348 15315.91 30.35 53573.27 88888.00 2014-12-14 17:11:42.911 348 15315.87 30.30 53573.28 88888.00 2014-12-14 17:11:43.411 348 15315.86 30.28 53573.29 88888.00 2014-12-14 17:11:43.911 348 15315.83 30.30 53573.33 88888.00 2014-12-14 17:11:44.411 348 15315.76 30.22 53573.41 88888.00 2014-12-14 17:11:44.911 348 15315.76 30.15 53573.44 88888.00 2014-12-14 17:11:45.411 348 15315.73 30.13 53573.40 88888.00 2014-12-14 17:11:45.911 348 15315.68 30.06 53573.32 88888.00 2014-12-14 17:11:46.411 348 15315.68 29.93 53573.29 88888.00 2014-12-14 17:11:46.911 348 15315.67 29.91 53573.33 88888.00 2014-12-14 17:11:47.411 348 15315.66 29.82 53573.29 88888.00 2014-12-14 17:11:47.911 348 15315.61 29.76 53573.27 88888.00 2014-12-14 17:11:48.411 348 15315.58 29.75 53573.29 88888.00 2014-12-14 17:11:48.911 348 15315.63 29.75 53573.24 88888.00 2014-12-14 17:11:49.411 348 15315.74 29.67 53573.26 88888.00 2014-12-14 17:11:49.911 348 15315.75 29.63 53573.23 88888.00 2014-12-14 17:11:50.411 348 15315.76 29.62 53573.18 88888.00 2014-12-14 17:11:50.911 348 15315.74 29.70 53573.13 88888.00 2014-12-14 17:11:51.411 348 15315.76 29.74 53573.11 88888.00 2014-12-14 17:11:51.911 348 15315.76 29.70 53573.07 88888.00 2014-12-14 17:11:52.411 348 15315.75 29.68 53573.06 88888.00 2014-12-14 17:11:52.911 348 15315.74 29.72 53572.99 88888.00 2014-12-14 17:11:53.411 348 15315.69 29.75 53572.95 88888.00 2014-12-14 17:11:53.911 348 15315.71 29.79 53572.97 88888.00 2014-12-14 17:11:54.411 348 15315.78 29.87 53572.97 88888.00 2014-12-14 17:11:54.911 348 15315.83 29.92 53572.98 88888.00 2014-12-14 17:11:55.411 348 15315.82 30.06 53572.91 88888.00 2014-12-14 17:11:55.911 348 15315.82 30.17 53572.86 88888.00 2014-12-14 17:11:56.411 348 15315.85 30.26 53572.83 88888.00 2014-12-14 17:11:56.911 348 15315.86 30.30 53572.79 88888.00 2014-12-14 17:11:57.411 348 15315.84 30.35 53572.73 88888.00 2014-12-14 17:11:57.911 348 15315.83 30.42 53572.74 88888.00 2014-12-14 17:11:58.411 348 15315.87 30.48 53572.78 88888.00 2014-12-14 17:11:58.911 348 15315.92 30.53 53572.75 88888.00 2014-12-14 17:11:59.411 348 15315.96 30.59 53572.82 88888.00 2014-12-14 17:11:59.911 348 15315.97 30.68 53572.90 88888.00 2014-12-14 17:12:00.411 348 15316.01 30.77 53573.00 88888.00 2014-12-14 17:12:00.911 348 15315.97 30.83 53573.04 88888.00 2014-12-14 17:12:01.411 348 15316.01 30.86 53573.04 88888.00 2014-12-14 17:12:01.911 348 15316.09 30.87 53573.03 88888.00 2014-12-14 17:12:02.411 348 15316.14 30.83 53573.02 88888.00 2014-12-14 17:12:02.911 348 15316.13 30.84 53572.99 88888.00 2014-12-14 17:12:03.411 348 15316.12 30.84 53573.01 88888.00 2014-12-14 17:12:03.911 348 15316.14 30.86 53573.03 88888.00 2014-12-14 17:12:04.411 348 15316.15 30.80 53573.03 88888.00 2014-12-14 17:12:04.911 348 15316.16 30.71 53573.03 88888.00 2014-12-14 17:12:05.411 348 15316.21 30.68 53573.02 88888.00 2014-12-14 17:12:05.911 348 15316.20 30.57 53573.02 88888.00 2014-12-14 17:12:06.411 348 15316.22 30.58 53573.00 88888.00 2014-12-14 17:12:06.911 348 15316.27 30.61 53573.03 88888.00 2014-12-14 17:12:07.411 348 15316.29 30.62 53573.04 88888.00 2014-12-14 17:12:07.911 348 15316.31 30.53 53573.06 88888.00 2014-12-14 17:12:08.411 348 15316.34 30.40 53573.00 88888.00 2014-12-14 17:12:08.911 348 15316.32 30.37 53572.92 88888.00 2014-12-14 17:12:09.411 348 15316.33 30.31 53572.93 88888.00 2014-12-14 17:12:09.911 348 15316.34 30.24 53572.92 88888.00 2014-12-14 17:12:10.411 348 15316.37 30.23 53572.91 88888.00 2014-12-14 17:12:10.911 348 15316.39 30.32 53572.88 88888.00 2014-12-14 17:12:11.411 348 15316.45 30.33 53572.89 88888.00 2014-12-14 17:12:11.911 348 15316.43 30.28 53572.89 88888.00 2014-12-14 17:12:12.411 348 15316.43 30.26 53572.92 88888.00 2014-12-14 17:12:12.911 348 15316.51 30.22 53572.92 88888.00 2014-12-14 17:12:13.411 348 15316.55 30.18 53572.85 88888.00 2014-12-14 17:12:13.911 348 15316.55 30.17 53572.79 88888.00 2014-12-14 17:12:14.411 348 15316.52 30.17 53572.75 88888.00 2014-12-14 17:12:14.911 348 15316.58 30.19 53572.72 88888.00 2014-12-14 17:12:15.411 348 15316.61 30.23 53572.70 88888.00 2014-12-14 17:12:15.911 348 15316.58 30.26 53572.66 88888.00 2014-12-14 17:12:16.411 348 15316.57 30.30 53572.61 88888.00 2014-12-14 17:12:16.911 348 15316.58 30.32 53572.58 88888.00 2014-12-14 17:12:17.411 348 15316.55 30.36 53572.63 88888.00 2014-12-14 17:12:17.911 348 15316.52 30.45 53572.65 88888.00 2014-12-14 17:12:18.411 348 15316.52 30.57 53572.68 88888.00 2014-12-14 17:12:18.911 348 15316.48 30.61 53572.67 88888.00 2014-12-14 17:12:19.411 348 15316.47 30.69 53572.70 88888.00 2014-12-14 17:12:19.911 348 15316.49 30.72 53572.72 88888.00 2014-12-14 17:12:20.411 348 15316.41 30.77 53572.69 88888.00 2014-12-14 17:12:20.911 348 15316.40 30.85 53572.64 88888.00 2014-12-14 17:12:21.411 348 15316.45 30.88 53572.63 88888.00 2014-12-14 17:12:21.911 348 15316.45 30.95 53572.67 88888.00 2014-12-14 17:12:22.411 348 15316.45 31.00 53572.67 88888.00 2014-12-14 17:12:22.911 348 15316.47 31.13 53572.71 88888.00 2014-12-14 17:12:23.411 348 15316.45 31.17 53572.79 88888.00 2014-12-14 17:12:23.911 348 15316.43 31.14 53572.87 88888.00 2014-12-14 17:12:24.411 348 15316.41 31.15 53572.91 88888.00 2014-12-14 17:12:24.911 348 15316.41 31.17 53572.97 88888.00 2014-12-14 17:12:25.411 348 15316.42 31.14 53573.00 88888.00 2014-12-14 17:12:25.911 348 15316.46 31.08 53572.98 88888.00 2014-12-14 17:12:26.411 348 15316.46 30.96 53573.02 88888.00 2014-12-14 17:12:26.911 348 15316.41 30.91 53573.10 88888.00 2014-12-14 17:12:27.411 348 15316.42 30.78 53573.22 88888.00 2014-12-14 17:12:27.911 348 15316.37 30.67 53573.27 88888.00 2014-12-14 17:12:28.411 348 15316.32 30.60 53573.26 88888.00 2014-12-14 17:12:28.911 348 15316.25 30.54 53573.25 88888.00 2014-12-14 17:12:29.411 348 15316.30 30.45 53573.29 88888.00 2014-12-14 17:12:29.911 348 15316.29 30.32 53573.40 88888.00 2014-12-14 17:12:30.411 348 15316.29 30.18 53573.44 88888.00 2014-12-14 17:12:30.911 348 15316.27 30.14 53573.45 88888.00 2014-12-14 17:12:31.411 348 15316.19 30.10 53573.41 88888.00 2014-12-14 17:12:31.911 348 15316.13 30.08 53573.34 88888.00 2014-12-14 17:12:32.411 348 15316.10 29.96 53573.35 88888.00 2014-12-14 17:12:32.911 348 15316.06 29.80 53573.41 88888.00 2014-12-14 17:12:33.411 348 15316.04 29.68 53573.38 88888.00 2014-12-14 17:12:33.911 348 15316.01 29.61 53573.40 88888.00 2014-12-14 17:12:34.411 348 15315.95 29.55 53573.45 88888.00 2014-12-14 17:12:34.911 348 15315.92 29.47 53573.47 88888.00 2014-12-14 17:12:35.411 348 15315.85 29.41 53573.43 88888.00 2014-12-14 17:12:35.911 348 15315.82 29.37 53573.41 88888.00 2014-12-14 17:12:36.411 348 15315.86 29.41 53573.40 88888.00 2014-12-14 17:12:36.911 348 15315.87 29.39 53573.35 88888.00 2014-12-14 17:12:37.411 348 15315.84 29.39 53573.29 88888.00 2014-12-14 17:12:37.911 348 15315.78 29.42 53573.23 88888.00 2014-12-14 17:12:38.411 348 15315.78 29.49 53573.14 88888.00 2014-12-14 17:12:38.911 348 15315.82 29.51 53573.13 88888.00 2014-12-14 17:12:39.411 348 15315.79 29.50 53573.08 88888.00 2014-12-14 17:12:39.911 348 15315.84 29.54 53573.09 88888.00 2014-12-14 17:12:40.411 348 15315.84 29.68 53573.08 88888.00 2014-12-14 17:12:40.911 348 15315.87 29.76 53573.07 88888.00 2014-12-14 17:12:41.411 348 15315.91 29.81 53573.08 88888.00 2014-12-14 17:12:41.911 348 15315.92 29.87 53573.04 88888.00 2014-12-14 17:12:42.411 348 15315.95 29.90 53572.99 88888.00 2014-12-14 17:12:42.911 348 15316.00 30.06 53572.95 88888.00 2014-12-14 17:12:43.411 348 15316.03 30.17 53572.89 88888.00 2014-12-14 17:12:43.911 348 15316.09 30.22 53572.94 88888.00 2014-12-14 17:12:44.411 348 15316.12 30.37 53572.90 88888.00 2014-12-14 17:12:44.911 348 15316.16 30.50 53573.01 88888.00 2014-12-14 17:12:45.411 348 15316.19 30.52 53573.10 88888.00 2014-12-14 17:12:45.911 348 15316.24 30.54 53573.10 88888.00 2014-12-14 17:12:46.411 348 15316.27 30.63 53573.07 88888.00 2014-12-14 17:12:46.911 348 15316.29 30.72 53573.07 88888.00 2014-12-14 17:12:47.411 348 15316.36 30.83 53573.07 88888.00 2014-12-14 17:12:47.911 348 15316.42 30.84 53573.08 88888.00 2014-12-14 17:12:48.411 348 15316.47 30.85 53573.10 88888.00 2014-12-14 17:12:48.911 348 15316.46 30.92 53573.09 88888.00 2014-12-14 17:12:49.411 348 15316.47 30.93 53573.12 88888.00 2014-12-14 17:12:49.911 348 15316.43 30.87 53573.22 88888.00 2014-12-14 17:12:50.411 348 15316.41 30.83 53573.23 88888.00 2014-12-14 17:12:50.911 348 15316.39 30.80 53573.24 88888.00 2014-12-14 17:12:51.411 348 15316.34 30.82 53573.36 88888.00 2014-12-14 17:12:51.911 348 15316.32 30.82 53573.45 88888.00 2014-12-14 17:12:52.411 348 15316.33 30.80 53573.49 88888.00 2014-12-14 17:12:52.911 348 15316.30 30.83 53573.59 88888.00 2014-12-14 17:12:53.411 348 15316.22 30.78 53573.64 88888.00 2014-12-14 17:12:53.911 348 15316.19 30.72 53573.68 88888.00 2014-12-14 17:12:54.411 348 15316.13 30.65 53573.70 88888.00 2014-12-14 17:12:54.911 348 15316.12 30.56 53573.74 88888.00 2014-12-14 17:12:55.411 348 15316.09 30.53 53573.75 88888.00 2014-12-14 17:12:55.911 348 15316.05 30.45 53573.78 88888.00 2014-12-14 17:12:56.411 348 15315.94 30.36 53573.81 88888.00 2014-12-14 17:12:56.911 348 15315.92 30.20 53573.83 88888.00 2014-12-14 17:12:57.411 348 15315.88 30.10 53573.89 88888.00 2014-12-14 17:12:57.911 348 15315.85 30.01 53573.95 88888.00 2014-12-14 17:12:58.411 348 15315.84 29.92 53573.95 88888.00 2014-12-14 17:12:58.911 348 15315.79 29.88 53574.00 88888.00 2014-12-14 17:12:59.411 348 15315.76 29.83 53574.03 88888.00 2014-12-14 17:12:59.911 348 15315.75 29.79 53574.00 88888.00 2014-12-14 17:13:00.411 348 15315.71 29.71 53573.93 88888.00 2014-12-14 17:13:00.911 348 15315.67 29.66 53573.92 88888.00 2014-12-14 17:13:01.411 348 15315.58 29.66 53573.92 88888.00 2014-12-14 17:13:01.911 348 15315.55 29.63 53573.92 88888.00 2014-12-14 17:13:02.411 348 15315.50 29.59 53573.90 88888.00 2014-12-14 17:13:02.911 348 15315.50 29.61 53573.87 88888.00 2014-12-14 17:13:03.411 348 15315.50 29.63 53573.84 88888.00 2014-12-14 17:13:03.911 348 15315.51 29.62 53573.79 88888.00 2014-12-14 17:13:04.411 348 15315.48 29.61 53573.74 88888.00 2014-12-14 17:13:04.911 348 15315.47 29.62 53573.67 88888.00 2014-12-14 17:13:05.412 348 15315.48 29.59 53573.64 88888.00 2014-12-14 17:13:05.912 348 15315.47 29.63 53573.65 88888.00 2014-12-14 17:13:06.412 348 15315.48 29.63 53573.59 88888.00 2014-12-14 17:13:06.912 348 15315.50 29.72 53573.51 88888.00 2014-12-14 17:13:07.412 348 15315.52 29.79 53573.52 88888.00 2014-12-14 17:13:07.912 348 15315.49 29.85 53573.50 88888.00 2014-12-14 17:13:08.412 348 15315.49 29.87 53573.46 88888.00 2014-12-14 17:13:08.912 348 15315.51 29.89 53573.43 88888.00 2014-12-14 17:13:09.412 348 15315.52 29.99 53573.47 88888.00 2014-12-14 17:13:09.912 348 15315.55 30.13 53573.50 88888.00 2014-12-14 17:13:10.412 348 15315.58 30.20 53573.51 88888.00 2014-12-14 17:13:10.912 348 15315.58 30.26 53573.54 88888.00 2014-12-14 17:13:11.412 348 15315.61 30.26 53573.53 88888.00 2014-12-14 17:13:11.912 348 15315.68 30.28 53573.47 88888.00 2014-12-14 17:13:12.412 348 15315.66 30.30 53573.45 88888.00 2014-12-14 17:13:12.912 348 15315.69 30.30 53573.49 88888.00 2014-12-14 17:13:13.412 348 15315.67 30.27 53573.53 88888.00 2014-12-14 17:13:13.912 348 15315.64 30.32 53573.55 88888.00 2014-12-14 17:13:14.412 348 15315.64 30.36 53573.51 88888.00 2014-12-14 17:13:14.912 348 15315.67 30.40 53573.56 88888.00 2014-12-14 17:13:15.412 348 15315.66 30.40 53573.64 88888.00 2014-12-14 17:13:15.912 348 15315.71 30.36 53573.63 88888.00 2014-12-14 17:13:16.412 348 15315.73 30.31 53573.63 88888.00 2014-12-14 17:13:16.912 348 15315.68 30.30 53573.69 88888.00 2014-12-14 17:13:17.412 348 15315.61 30.22 53573.74 88888.00 2014-12-14 17:13:17.912 348 15315.58 30.17 53573.68 88888.00 2014-12-14 17:13:18.412 348 15315.60 30.19 53573.60 88888.00 2014-12-14 17:13:18.912 348 15315.64 30.18 53573.62 88888.00 2014-12-14 17:13:19.412 348 15315.64 30.16 53573.65 88888.00 2014-12-14 17:13:19.912 348 15315.59 30.06 53573.61 88888.00 2014-12-14 17:13:20.412 348 15315.59 30.00 53573.66 88888.00 2014-12-14 17:13:20.912 348 15315.58 29.94 53573.74 88888.00 2014-12-14 17:13:21.412 348 15315.60 29.94 53573.81 88888.00 2014-12-14 17:13:21.912 348 15315.64 29.89 53573.81 88888.00 2014-12-14 17:13:22.412 348 15315.60 29.83 53573.80 88888.00 2014-12-14 17:13:22.912 348 15315.60 29.80 53573.81 88888.00 2014-12-14 17:13:23.412 348 15315.65 29.75 53573.81 88888.00 2014-12-14 17:13:23.912 348 15315.65 29.75 53573.83 88888.00 2014-12-14 17:13:24.412 348 15315.58 29.73 53573.76 88888.00 2014-12-14 17:13:24.912 348 15315.59 29.70 53573.72 88888.00 2014-12-14 17:13:25.412 348 15315.52 29.66 53573.76 88888.00 2014-12-14 17:13:25.912 348 15315.56 29.66 53573.79 88888.00 2014-12-14 17:13:26.412 348 15315.59 29.72 53573.79 88888.00 2014-12-14 17:13:26.912 348 15315.54 29.66 53573.75 88888.00 2014-12-14 17:13:27.412 348 15315.50 29.58 53573.78 88888.00 2014-12-14 17:13:27.912 348 15315.47 29.56 53573.78 88888.00 2014-12-14 17:13:28.412 348 15315.45 29.54 53573.80 88888.00 2014-12-14 17:13:28.912 348 15315.45 29.49 53573.83 88888.00 2014-12-14 17:13:29.412 348 15315.38 29.48 53573.79 88888.00 2014-12-14 17:13:29.912 348 15315.39 29.58 53573.79 88888.00 2014-12-14 17:13:30.412 348 15315.27 29.55 53573.74 88888.00 2014-12-14 17:13:30.912 348 15315.25 29.51 53573.67 88888.00 2014-12-14 17:13:31.412 348 15315.24 29.53 53573.72 88888.00 2014-12-14 17:13:31.912 348 15315.19 29.53 53573.76 88888.00 2014-12-14 17:13:32.412 348 15315.12 29.50 53573.82 88888.00 2014-12-14 17:13:32.912 348 15315.07 29.56 53573.83 88888.00 2014-12-14 17:13:33.412 348 15315.05 29.59 53573.82 88888.00 2014-12-14 17:13:33.912 348 15315.01 29.58 53573.79 88888.00 2014-12-14 17:13:34.412 348 15314.98 29.62 53573.83 88888.00 2014-12-14 17:13:34.912 348 15314.93 29.72 53573.84 88888.00 2014-12-14 17:13:35.412 348 15314.87 29.81 53573.80 88888.00 2014-12-14 17:13:35.912 348 15314.84 29.83 53573.78 88888.00 2014-12-14 17:13:36.412 348 15314.79 29.84 53573.81 88888.00 2014-12-14 17:13:36.912 348 15314.82 29.83 53573.79 88888.00 2014-12-14 17:13:37.412 348 15314.82 29.89 53573.82 88888.00 2014-12-14 17:13:37.912 348 15314.85 29.87 53573.81 88888.00 2014-12-14 17:13:38.412 348 15314.89 29.84 53573.79 88888.00 2014-12-14 17:13:38.912 348 15314.89 29.81 53573.80 88888.00 2014-12-14 17:13:39.412 348 15314.92 29.85 53573.74 88888.00 2014-12-14 17:13:39.912 348 15314.92 29.84 53573.69 88888.00 2014-12-14 17:13:40.412 348 15314.92 29.87 53573.66 88888.00 2014-12-14 17:13:40.912 348 15314.92 29.88 53573.61 88888.00 2014-12-14 17:13:41.412 348 15314.96 29.93 53573.60 88888.00 2014-12-14 17:13:41.912 348 15315.01 29.98 53573.60 88888.00 2014-12-14 17:13:42.412 348 15315.02 29.99 53573.53 88888.00 2014-12-14 17:13:42.912 348 15315.04 30.04 53573.53 88888.00 2014-12-14 17:13:43.412 348 15315.10 30.06 53573.55 88888.00 2014-12-14 17:13:43.912 348 15315.19 30.06 53573.60 88888.00 2014-12-14 17:13:44.412 348 15315.23 30.14 53573.62 88888.00 2014-12-14 17:13:44.912 348 15315.24 30.23 53573.63 88888.00 2014-12-14 17:13:45.412 348 15315.24 30.27 53573.64 88888.00 2014-12-14 17:13:45.912 348 15315.27 30.26 53573.55 88888.00 2014-12-14 17:13:46.412 348 15315.30 30.31 53573.50 88888.00 2014-12-14 17:13:46.912 348 15315.34 30.30 53573.44 88888.00 2014-12-14 17:13:47.412 348 15315.31 30.37 53573.34 88888.00 2014-12-14 17:13:47.912 348 15315.32 30.36 53573.33 88888.00 2014-12-14 17:13:48.412 348 15315.40 30.28 53573.42 88888.00 2014-12-14 17:13:48.912 348 15315.39 30.26 53573.45 88888.00 2014-12-14 17:13:49.412 348 15315.41 30.30 53573.49 88888.00 2014-12-14 17:13:49.912 348 15315.40 30.37 53573.49 88888.00 2014-12-14 17:13:50.412 348 15315.37 30.44 53573.46 88888.00 2014-12-14 17:13:50.912 348 15315.34 30.49 53573.49 88888.00 2014-12-14 17:13:51.412 348 15315.34 30.51 53573.51 88888.00 2014-12-14 17:13:51.912 348 15315.34 30.53 53573.53 88888.00 2014-12-14 17:13:52.412 348 15315.30 30.58 53573.58 88888.00 2014-12-14 17:13:52.912 348 15315.28 30.60 53573.55 88888.00 2014-12-14 17:13:53.412 348 15315.24 30.48 53573.53 88888.00 2014-12-14 17:13:53.912 348 15315.24 30.43 53573.59 88888.00 2014-12-14 17:13:54.412 348 15315.21 30.56 53573.62 88888.00 2014-12-14 17:13:54.912 348 15315.16 30.58 53573.65 88888.00 2014-12-14 17:13:55.412 348 15315.14 30.58 53573.73 88888.00 2014-12-14 17:13:55.912 348 15315.12 30.61 53573.78 88888.00 2014-12-14 17:13:56.412 348 15315.13 30.61 53573.78 88888.00 2014-12-14 17:13:56.912 348 15315.10 30.57 53573.80 88888.00 2014-12-14 17:13:57.412 348 15315.06 30.49 53573.80 88888.00 2014-12-14 17:13:57.912 348 15315.00 30.39 53573.78 88888.00 2014-12-14 17:13:58.412 348 15314.94 30.39 53573.78 88888.00 2014-12-14 17:13:58.912 348 15314.93 30.44 53573.80 88888.00 2014-12-14 17:13:59.412 348 15314.86 30.45 53573.83 88888.00 2014-12-14 17:13:59.912 348 15314.85 30.49 53573.83 88888.00 2014-12-14 17:14:00.412 348 15314.83 30.49 53573.86 88888.00 2014-12-14 17:14:00.912 348 15314.77 30.46 53573.87 88888.00 2014-12-14 17:14:01.412 348 15314.73 30.50 53573.86 88888.00 2014-12-14 17:14:01.912 348 15314.70 30.39 53573.84 88888.00 2014-12-14 17:14:02.412 348 15314.66 30.30 53573.87 88888.00 2014-12-14 17:14:02.912 348 15314.65 30.18 53573.91 88888.00 2014-12-14 17:14:03.412 348 15314.64 30.18 53573.84 88888.00 2014-12-14 17:14:03.912 348 15314.64 30.17 53573.86 88888.00 2014-12-14 17:14:04.412 348 15314.56 30.09 53573.81 88888.00 2014-12-14 17:14:04.912 348 15314.56 30.08 53573.79 88888.00 2014-12-14 17:14:05.412 348 15314.51 30.06 53573.76 88888.00 2014-12-14 17:14:05.912 348 15314.50 30.05 53573.79 88888.00 2014-12-14 17:14:06.412 348 15314.50 30.08 53573.83 88888.00 2014-12-14 17:14:06.912 348 15314.47 30.18 53573.82 88888.00 2014-12-14 17:14:07.412 348 15314.44 30.24 53573.79 88888.00 2014-12-14 17:14:07.912 348 15314.46 30.19 53573.80 88888.00 2014-12-14 17:14:08.412 348 15314.43 30.15 53573.81 88888.00 2014-12-14 17:14:08.912 348 15314.44 30.10 53573.79 88888.00 2014-12-14 17:14:09.412 348 15314.48 30.08 53573.83 88888.00 2014-12-14 17:14:09.912 348 15314.47 30.16 53573.85 88888.00 2014-12-14 17:14:10.412 348 15314.48 30.26 53573.82 88888.00 2014-12-14 17:14:10.912 348 15314.46 30.26 53573.79 88888.00 2014-12-14 17:14:11.412 348 15314.39 30.24 53573.78 88888.00 2014-12-14 17:14:11.912 348 15314.42 30.26 53573.80 88888.00 2014-12-14 17:14:12.412 348 15314.42 30.41 53573.81 88888.00 2014-12-14 17:14:12.912 348 15314.42 30.51 53573.79 88888.00 2014-12-14 17:14:13.412 348 15314.43 30.46 53573.78 88888.00 2014-12-14 17:14:13.912 348 15314.43 30.46 53573.72 88888.00 2014-12-14 17:14:14.412 348 15314.41 30.54 53573.67 88888.00 2014-12-14 17:14:14.912 348 15314.43 30.60 53573.79 88888.00 2014-12-14 17:14:15.412 348 15314.43 30.61 53573.82 88888.00 2014-12-14 17:14:15.912 348 15314.40 30.63 53573.70 88888.00 2014-12-14 17:14:16.412 348 15314.39 30.69 53573.69 88888.00 2014-12-14 17:14:16.912 348 15314.40 30.70 53573.71 88888.00 2014-12-14 17:14:17.412 348 15314.40 30.72 53573.69 88888.00 2014-12-14 17:14:17.912 348 15314.39 30.74 53573.79 88888.00 2014-12-14 17:14:18.412 348 15314.40 30.72 53573.73 88888.00 2014-12-14 17:14:18.912 348 15314.44 30.77 53573.78 88888.00 2014-12-14 17:14:19.412 348 15314.49 30.83 53573.76 88888.00 2014-12-14 17:14:19.912 348 15314.52 30.88 53573.80 88888.00 2014-12-14 17:14:20.412 348 15314.49 30.87 53573.78 88888.00 2014-12-14 17:14:20.912 348 15314.49 30.86 53573.74 88888.00 2014-12-14 17:14:21.412 348 15314.58 30.85 53573.73 88888.00 2014-12-14 17:14:21.912 348 15314.55 30.82 53573.69 88888.00 2014-12-14 17:14:22.412 348 15314.57 30.78 53573.65 88888.00 2014-12-14 17:14:22.912 348 15314.59 30.75 53573.66 88888.00 2014-12-14 17:14:23.412 348 15314.62 30.77 53573.68 88888.00 2014-12-14 17:14:23.912 348 15314.66 30.80 53573.71 88888.00 2014-12-14 17:14:24.412 348 15314.68 30.78 53573.71 88888.00 2014-12-14 17:14:24.912 348 15314.73 30.70 53573.74 88888.00 2014-12-14 17:14:25.412 348 15314.73 30.65 53573.74 88888.00 2014-12-14 17:14:25.912 348 15314.73 30.62 53573.71 88888.00 2014-12-14 17:14:26.412 348 15314.71 30.58 53573.76 88888.00 2014-12-14 17:14:26.912 348 15314.73 30.60 53573.74 88888.00 2014-12-14 17:14:27.412 348 15314.66 30.57 53573.66 88888.00 2014-12-14 17:14:27.912 348 15314.62 30.46 53573.58 88888.00 2014-12-14 17:14:28.412 348 15314.62 30.44 53573.62 88888.00 2014-12-14 17:14:28.912 348 15314.64 30.46 53573.61 88888.00 2014-12-14 17:14:29.412 348 15314.62 30.45 53573.64 88888.00 2014-12-14 17:14:29.912 348 15314.56 30.51 53573.62 88888.00 2014-12-14 17:14:30.412 348 15314.52 30.52 53573.66 88888.00 2014-12-14 17:14:30.912 348 15314.57 30.50 53573.76 88888.00 2014-12-14 17:14:31.412 348 15314.55 30.52 53573.78 88888.00 2014-12-14 17:14:31.912 348 15314.48 30.52 53573.74 88888.00 2014-12-14 17:14:32.412 348 15314.46 30.54 53573.76 88888.00 2014-12-14 17:14:32.912 348 15314.42 30.59 53573.78 88888.00 2014-12-14 17:14:33.412 348 15314.34 30.61 53573.75 88888.00 2014-12-14 17:14:33.912 348 15314.35 30.63 53573.74 88888.00 2014-12-14 17:14:34.412 348 15314.34 30.62 53573.73 88888.00 2014-12-14 17:14:34.912 348 15314.31 30.67 53573.75 88888.00 2014-12-14 17:14:35.412 348 15314.35 30.76 53573.74 88888.00 2014-12-14 17:14:35.912 348 15314.30 30.75 53573.70 88888.00 2014-12-14 17:14:36.412 348 15314.24 30.68 53573.72 88888.00 2014-12-14 17:14:36.912 348 15314.24 30.65 53573.76 88888.00 2014-12-14 17:14:37.412 348 15314.25 30.63 53573.80 88888.00 2014-12-14 17:14:37.912 348 15314.29 30.70 53573.79 88888.00 2014-12-14 17:14:38.412 348 15314.30 30.78 53573.72 88888.00 2014-12-14 17:14:38.912 348 15314.31 30.77 53573.67 88888.00 2014-12-14 17:14:39.412 348 15314.31 30.77 53573.67 88888.00 2014-12-14 17:14:39.912 348 15314.32 30.76 53573.69 88888.00 2014-12-14 17:14:40.412 348 15314.31 30.85 53573.68 88888.00 2014-12-14 17:14:40.912 348 15314.30 30.85 53573.67 88888.00 2014-12-14 17:14:41.412 348 15314.31 30.89 53573.63 88888.00 2014-12-14 17:14:41.912 348 15314.35 30.94 53573.63 88888.00 2014-12-14 17:14:42.412 348 15314.35 30.95 53573.64 88888.00 2014-12-14 17:14:42.912 348 15314.33 30.97 53573.66 88888.00 2014-12-14 17:14:43.412 348 15314.33 31.08 53573.72 88888.00 2014-12-14 17:14:43.912 348 15314.44 31.11 53573.85 88888.00 2014-12-14 17:14:44.412 348 15314.41 31.05 53573.82 88888.00 2014-12-14 17:14:44.912 348 15314.42 31.04 53573.74 88888.00 2014-12-14 17:14:45.412 348 15314.47 31.08 53573.71 88888.00 2014-12-14 17:14:45.912 348 15314.51 31.06 53573.73 88888.00 2014-12-14 17:14:46.412 348 15314.51 31.12 53573.79 88888.00 2014-12-14 17:14:46.912 348 15314.51 31.04 53573.75 88888.00 2014-12-14 17:14:47.412 348 15314.49 31.03 53573.75 88888.00 2014-12-14 17:14:47.912 348 15314.47 30.98 53573.82 88888.00 2014-12-14 17:14:48.412 348 15314.49 30.97 53573.83 88888.00 2014-12-14 17:14:48.912 348 15314.51 30.96 53573.80 88888.00 2014-12-14 17:14:49.412 348 15314.48 30.92 53573.82 88888.00 2014-12-14 17:14:49.912 348 15314.44 30.94 53573.86 88888.00 2014-12-14 17:14:50.412 348 15314.43 30.93 53573.87 88888.00 2014-12-14 17:14:50.912 348 15314.42 30.92 53573.85 88888.00 2014-12-14 17:14:51.412 348 15314.39 30.85 53573.89 88888.00 2014-12-14 17:14:51.912 348 15314.37 30.91 53573.93 88888.00 2014-12-14 17:14:52.412 348 15314.30 30.94 53573.96 88888.00 2014-12-14 17:14:52.912 348 15314.23 30.94 53574.04 88888.00 2014-12-14 17:14:53.412 348 15314.23 30.88 53574.03 88888.00 2014-12-14 17:14:53.912 348 15314.21 30.92 53573.98 88888.00 2014-12-14 17:14:54.412 348 15314.13 30.93 53574.03 88888.00 2014-12-14 17:14:54.912 348 15314.15 30.95 53574.05 88888.00 2014-12-14 17:14:55.412 348 15314.14 30.95 53574.00 88888.00 2014-12-14 17:14:55.912 348 15314.14 30.96 53573.94 88888.00 2014-12-14 17:14:56.412 348 15314.12 30.92 53573.92 88888.00 2014-12-14 17:14:56.912 348 15314.12 30.95 53573.86 88888.00 2014-12-14 17:14:57.412 348 15314.10 30.94 53573.83 88888.00 2014-12-14 17:14:57.912 348 15314.10 30.98 53573.88 88888.00 2014-12-14 17:14:58.412 348 15314.11 31.02 53573.91 88888.00 2014-12-14 17:14:58.912 348 15314.08 31.03 53573.92 88888.00 2014-12-14 17:14:59.412 348 15314.06 30.96 53573.93 88888.00 2014-12-14 17:14:59.912 348 15314.11 31.00 53573.96 88888.00 2014-12-14 17:15:00.412 348 15314.12 31.03 53573.99 88888.00 2014-12-14 17:15:00.912 348 15314.12 31.05 53573.96 88888.00 2014-12-14 17:15:01.412 348 15314.19 31.06 53573.95 88888.00 2014-12-14 17:15:01.912 348 15314.22 31.15 53573.96 88888.00 2014-12-14 17:15:02.412 348 15314.22 31.26 53573.93 88888.00 2014-12-14 17:15:02.912 348 15314.26 31.27 53573.94 88888.00 2014-12-14 17:15:03.412 348 15314.25 31.34 53573.89 88888.00 2014-12-14 17:15:03.912 348 15314.30 31.45 53573.85 88888.00 2014-12-14 17:15:04.412 348 15314.35 31.46 53573.83 88888.00 2014-12-14 17:15:04.912 348 15314.39 31.45 53573.86 88888.00 2014-12-14 17:15:05.412 348 15314.42 31.46 53573.88 88888.00 2014-12-14 17:15:05.912 348 15314.39 31.43 53573.92 88888.00 2014-12-14 17:15:06.412 348 15314.43 31.39 53573.91 88888.00 2014-12-14 17:15:06.912 348 15314.52 31.46 53573.91 88888.00 2014-12-14 17:15:07.412 348 15314.52 31.52 53573.91 88888.00 2014-12-14 17:15:07.912 348 15314.55 31.56 53573.87 88888.00 2014-12-14 17:15:08.412 348 15314.57 31.52 53573.78 88888.00 2014-12-14 17:15:08.912 348 15314.58 31.55 53573.74 88888.00 2014-12-14 17:15:09.412 348 15314.59 31.55 53573.81 88888.00 2014-12-14 17:15:09.912 348 15314.58 31.54 53573.83 88888.00 2014-12-14 17:15:10.412 348 15314.58 31.46 53573.90 88888.00 2014-12-14 17:15:10.912 348 15314.59 31.45 53573.98 88888.00 2014-12-14 17:15:11.412 348 15314.59 31.40 53574.02 88888.00 2014-12-14 17:15:11.912 348 15314.57 31.36 53573.98 88888.00 2014-12-14 17:15:12.412 348 15314.52 31.35 53573.92 88888.00 2014-12-14 17:15:12.912 348 15314.50 31.29 53573.91 88888.00 2014-12-14 17:15:13.412 348 15314.50 31.30 53573.93 88888.00 2014-12-14 17:15:13.912 348 15314.47 31.35 53573.92 88888.00 2014-12-14 17:15:14.412 348 15314.43 31.34 53573.90 88888.00 2014-12-14 17:15:14.912 348 15314.44 31.32 53573.88 88888.00 2014-12-14 17:15:15.412 348 15314.43 31.32 53573.87 88888.00 2014-12-14 17:15:15.912 348 15314.43 31.34 53573.91 88888.00 2014-12-14 17:15:16.412 348 15314.44 31.29 53573.90 88888.00 2014-12-14 17:15:16.912 348 15314.42 31.28 53573.92 88888.00 2014-12-14 17:15:17.412 348 15314.35 31.26 53573.96 88888.00 2014-12-14 17:15:17.912 348 15314.32 31.25 53573.94 88888.00 2014-12-14 17:15:18.412 348 15314.32 31.23 53573.92 88888.00 2014-12-14 17:15:18.912 348 15314.31 31.21 53573.95 88888.00 2014-12-14 17:15:19.412 348 15314.29 31.19 53573.93 88888.00 2014-12-14 17:15:19.912 348 15314.23 31.12 53573.89 88888.00 2014-12-14 17:15:20.412 348 15314.25 31.10 53573.78 88888.00 2014-12-14 17:15:20.912 348 15314.26 31.04 53573.79 88888.00 2014-12-14 17:15:21.412 348 15314.29 31.01 53573.80 88888.00 2014-12-14 17:15:21.912 348 15314.28 31.01 53573.80 88888.00 2014-12-14 17:15:22.412 348 15314.26 30.97 53573.85 88888.00 2014-12-14 17:15:22.912 348 15314.26 31.10 53573.83 88888.00 2014-12-14 17:15:23.412 348 15314.29 31.11 53573.76 88888.00 2014-12-14 17:15:23.912 348 15314.37 31.08 53573.74 88888.00 2014-12-14 17:15:24.412 348 15314.37 31.09 53573.74 88888.00 2014-12-14 17:15:24.912 348 15314.40 31.12 53573.80 88888.00 2014-12-14 17:15:25.412 348 15314.41 31.15 53573.79 88888.00 2014-12-14 17:15:25.912 348 15314.41 31.17 53573.71 88888.00 2014-12-14 17:15:26.412 348 15314.37 31.13 53573.72 88888.00 2014-12-14 17:15:26.912 348 15314.35 31.15 53573.72 88888.00 2014-12-14 17:15:27.412 348 15314.37 31.29 53573.68 88888.00 2014-12-14 17:15:27.912 348 15314.35 31.28 53573.69 88888.00 2014-12-14 17:15:28.412 348 15314.39 31.23 53573.73 88888.00 2014-12-14 17:15:28.912 348 15314.37 31.19 53573.76 88888.00 2014-12-14 17:15:29.412 348 15314.38 31.22 53573.75 88888.00 2014-12-14 17:15:29.912 348 15314.34 31.23 53573.81 88888.00 2014-12-14 17:15:30.412 348 15314.42 31.22 53573.76 88888.00 2014-12-14 17:15:30.912 348 15314.43 31.19 53573.75 88888.00 2014-12-14 17:15:31.412 348 15314.41 31.25 53573.72 88888.00 2014-12-14 17:15:31.912 348 15314.37 31.29 53573.71 88888.00 2014-12-14 17:15:32.412 348 15314.33 31.26 53573.75 88888.00 2014-12-14 17:15:32.912 348 15314.37 31.17 53573.73 88888.00 2014-12-14 17:15:33.412 348 15314.35 31.13 53573.80 88888.00 2014-12-14 17:15:33.912 348 15314.35 31.12 53573.81 88888.00 2014-12-14 17:15:34.412 348 15314.29 31.14 53573.78 88888.00 2014-12-14 17:15:34.912 348 15314.24 31.18 53573.80 88888.00 2014-12-14 17:15:35.412 348 15314.20 31.27 53573.84 88888.00 2014-12-14 17:15:35.912 348 15314.22 31.31 53573.85 88888.00 2014-12-14 17:15:36.412 348 15314.17 31.29 53573.92 88888.00 2014-12-14 17:15:36.912 348 15314.20 31.34 53573.90 88888.00 2014-12-14 17:15:37.412 348 15314.20 31.34 53573.86 88888.00 2014-12-14 17:15:37.912 348 15314.14 31.30 53573.86 88888.00 2014-12-14 17:15:38.412 348 15314.13 31.30 53573.84 88888.00 2014-12-14 17:15:38.912 348 15314.06 31.28 53573.85 88888.00 2014-12-14 17:15:39.412 348 15314.04 31.25 53573.91 88888.00 2014-12-14 17:15:39.912 348 15314.01 31.29 53573.93 88888.00 2014-12-14 17:15:40.412 348 15314.01 31.32 53574.01 88888.00 2014-12-14 17:15:40.912 348 15314.02 31.39 53574.07 88888.00 2014-12-14 17:15:41.412 348 15313.96 31.39 53574.06 88888.00 2014-12-14 17:15:41.912 348 15313.96 31.34 53574.08 88888.00 2014-12-14 17:15:42.412 348 15313.92 31.28 53574.08 88888.00 2014-12-14 17:15:42.912 348 15313.81 31.28 53574.04 88888.00 2014-12-14 17:15:43.412 348 15313.77 31.29 53573.91 88888.00 2014-12-14 17:15:43.912 348 15313.78 31.26 53573.90 88888.00 2014-12-14 17:15:44.412 348 15313.74 31.23 53573.98 88888.00 2014-12-14 17:15:44.912 348 15313.69 31.22 53574.00 88888.00 2014-12-14 17:15:45.412 348 15313.70 31.26 53574.01 88888.00 2014-12-14 17:15:45.912 348 15313.59 31.38 53574.04 88888.00 2014-12-14 17:15:46.412 348 15313.59 31.36 53574.13 88888.00 2014-12-14 17:15:46.912 348 15313.59 31.27 53574.16 88888.00 2014-12-14 17:15:47.412 348 15313.57 31.21 53574.18 88888.00 2014-12-14 17:15:47.912 348 15313.54 31.22 53574.20 88888.00 2014-12-14 17:15:48.412 348 15313.51 31.23 53574.21 88888.00 2014-12-14 17:15:48.912 348 15313.48 31.25 53574.08 88888.00 2014-12-14 17:15:49.412 348 15313.50 31.21 53574.08 88888.00 2014-12-14 17:15:49.912 348 15313.57 31.18 53574.10 88888.00 2014-12-14 17:15:50.412 348 15313.54 31.31 53574.08 88888.00 2014-12-14 17:15:50.912 348 15313.51 31.37 53574.09 88888.00 2014-12-14 17:15:51.412 348 15313.52 31.35 53574.11 88888.00 2014-12-14 17:15:51.912 348 15313.48 31.38 53574.13 88888.00 2014-12-14 17:15:52.412 348 15313.44 31.37 53574.18 88888.00 2014-12-14 17:15:52.912 348 15313.50 31.36 53574.22 88888.00 2014-12-14 17:15:53.412 348 15313.51 31.30 53574.21 88888.00 2014-12-14 17:15:53.912 348 15313.53 31.28 53574.11 88888.00 2014-12-14 17:15:54.412 348 15313.48 31.30 53574.07 88888.00 2014-12-14 17:15:54.912 348 15313.51 31.36 53574.09 88888.00 2014-12-14 17:15:55.412 348 15313.48 31.37 53574.06 88888.00 2014-12-14 17:15:55.912 348 15313.47 31.30 53574.08 88888.00 2014-12-14 17:15:56.412 348 15313.48 31.29 53574.09 88888.00 2014-12-14 17:15:56.912 348 15313.48 31.28 53574.11 88888.00 2014-12-14 17:15:57.412 348 15313.51 31.32 53574.08 88888.00 2014-12-14 17:15:57.912 348 15313.51 31.37 53574.09 88888.00 2014-12-14 17:15:58.412 348 15313.53 31.41 53574.10 88888.00 2014-12-14 17:15:58.912 348 15313.50 31.40 53574.13 88888.00 2014-12-14 17:15:59.412 348 15313.51 31.38 53574.13 88888.00 2014-12-14 17:15:59.912 348 15313.50 31.39 53574.09 88888.00 2014-12-14 17:16:00.412 348 15313.50 31.45 53574.09 88888.00 2014-12-14 17:16:00.912 348 15313.52 31.41 53574.08 88888.00 2014-12-14 17:16:01.412 348 15313.56 31.38 53574.12 88888.00 2014-12-14 17:16:01.912 348 15313.53 31.38 53574.11 88888.00 2014-12-14 17:16:02.412 348 15313.48 31.36 53574.08 88888.00 2014-12-14 17:16:02.912 348 15313.47 31.32 53574.06 88888.00 2014-12-14 17:16:03.412 348 15313.48 31.39 53574.09 88888.00 2014-12-14 17:16:03.912 348 15313.50 31.35 53574.15 88888.00 2014-12-14 17:16:04.412 348 15313.47 31.35 53574.16 88888.00 2014-12-14 17:16:04.912 348 15313.46 31.37 53574.15 88888.00 2014-12-14 17:16:05.412 348 15313.48 31.27 53574.15 88888.00 2014-12-14 17:16:05.912 348 15313.48 31.20 53574.08 88888.00 2014-12-14 17:16:06.412 348 15313.49 31.17 53574.03 88888.00 2014-12-14 17:16:06.912 348 15313.41 31.20 53574.01 88888.00 2014-12-14 17:16:07.412 348 15313.39 31.18 53574.01 88888.00 2014-12-14 17:16:07.912 348 15313.39 31.11 53574.00 88888.00 2014-12-14 17:16:08.412 348 15313.40 31.08 53574.03 88888.00 2014-12-14 17:16:08.912 348 15313.43 31.08 53574.02 88888.00 2014-12-14 17:16:09.412 348 15313.41 31.14 53573.95 88888.00 2014-12-14 17:16:09.912 348 15313.41 31.13 53573.91 88888.00 2014-12-14 17:16:10.412 348 15313.42 31.17 53573.82 88888.00 2014-12-14 17:16:10.912 348 15313.40 31.19 53573.85 88888.00 2014-12-14 17:16:11.412 348 15313.44 31.18 53573.82 88888.00 2014-12-14 17:16:11.912 348 15313.44 31.17 53573.82 88888.00 2014-12-14 17:16:12.412 348 15313.47 31.15 53573.76 88888.00 2014-12-14 17:16:12.912 348 15313.49 31.20 53573.71 88888.00 2014-12-14 17:16:13.412 348 15313.52 31.13 53573.70 88888.00 2014-12-14 17:16:13.912 348 15313.51 31.06 53573.66 88888.00 2014-12-14 17:16:14.412 348 15313.52 31.13 53573.63 88888.00 2014-12-14 17:16:14.912 348 15313.50 31.15 53573.65 88888.00 2014-12-14 17:16:15.412 348 15313.49 31.10 53573.63 88888.00 2014-12-14 17:16:15.912 348 15313.51 31.17 53573.62 88888.00 2014-12-14 17:16:16.412 348 15313.49 31.19 53573.64 88888.00 2014-12-14 17:16:16.912 348 15313.48 31.18 53573.70 88888.00 2014-12-14 17:16:17.412 348 15313.49 31.22 53573.73 88888.00 2014-12-14 17:16:17.912 348 15313.54 31.29 53573.67 88888.00 2014-12-14 17:16:18.412 348 15313.53 31.26 53573.70 88888.00 2014-12-14 17:16:18.912 348 15313.52 31.26 53573.69 88888.00 2014-12-14 17:16:19.412 348 15313.53 31.23 53573.67 88888.00 2014-12-14 17:16:19.912 348 15313.59 31.26 53573.71 88888.00 2014-12-14 17:16:20.412 348 15313.57 31.32 53573.75 88888.00 2014-12-14 17:16:20.912 348 15313.57 31.36 53573.84 88888.00 2014-12-14 17:16:21.412 348 15313.57 31.36 53573.90 88888.00 2014-12-14 17:16:21.912 348 15313.58 31.37 53573.92 88888.00 2014-12-14 17:16:22.412 348 15313.59 31.31 53573.96 88888.00 2014-12-14 17:16:22.912 348 15313.57 31.31 53573.95 88888.00 2014-12-14 17:16:23.412 348 15313.60 31.32 53573.95 88888.00 2014-12-14 17:16:23.912 348 15313.58 31.35 53573.95 88888.00 2014-12-14 17:16:24.412 348 15313.52 31.31 53573.90 88888.00 2014-12-14 17:16:24.912 348 15313.48 31.26 53573.93 88888.00 2014-12-14 17:16:25.412 348 15313.44 31.22 53574.01 88888.00 2014-12-14 17:16:25.912 348 15313.44 31.19 53574.02 88888.00 2014-12-14 17:16:26.412 348 15313.42 31.18 53574.05 88888.00 2014-12-14 17:16:26.912 348 15313.38 31.20 53574.10 88888.00 2014-12-14 17:16:27.412 348 15313.37 31.27 53574.10 88888.00 2014-12-14 17:16:27.912 348 15313.44 31.20 53574.12 88888.00 2014-12-14 17:16:28.412 348 15313.47 31.17 53574.14 88888.00 2014-12-14 17:16:28.912 348 15313.47 31.17 53574.09 88888.00 2014-12-14 17:16:29.412 348 15313.44 31.12 53574.09 88888.00 2014-12-14 17:16:29.912 348 15313.43 31.08 53574.04 88888.00 2014-12-14 17:16:30.412 348 15313.47 31.01 53574.03 88888.00 2014-12-14 17:16:30.912 348 15313.49 30.98 53574.05 88888.00 2014-12-14 17:16:31.412 348 15313.52 30.97 53574.06 88888.00 2014-12-14 17:16:31.912 348 15313.49 30.96 53574.04 88888.00 2014-12-14 17:16:32.412 348 15313.46 30.95 53574.02 88888.00 2014-12-14 17:16:32.912 348 15313.48 30.89 53573.98 88888.00 2014-12-14 17:16:33.412 348 15313.48 30.87 53573.92 88888.00 2014-12-14 17:16:33.912 348 15313.48 30.94 53573.92 88888.00 2014-12-14 17:16:34.412 348 15313.54 30.94 53573.96 88888.00 2014-12-14 17:16:34.912 348 15313.60 30.92 53574.01 88888.00 2014-12-14 17:16:35.412 348 15313.59 30.86 53573.92 88888.00 2014-12-14 17:16:35.912 348 15313.57 30.87 53573.90 88888.00 2014-12-14 17:16:36.412 348 15313.59 30.87 53573.91 88888.00 2014-12-14 17:16:36.912 348 15313.59 30.92 53573.93 88888.00 2014-12-14 17:16:37.412 348 15313.58 30.88 53573.94 88888.00 2014-12-14 17:16:37.912 348 15313.63 30.84 53573.98 88888.00 2014-12-14 17:16:38.412 348 15313.60 30.72 53573.93 88888.00 2014-12-14 17:16:38.912 348 15313.58 30.61 53573.88 88888.00 2014-12-14 17:16:39.412 348 15313.57 30.61 53573.94 88888.00 2014-12-14 17:16:39.912 348 15313.53 30.66 53573.93 88888.00 2014-12-14 17:16:40.412 348 15313.50 30.67 53573.92 88888.00 2014-12-14 17:16:40.912 348 15313.51 30.66 53573.90 88888.00 2014-12-14 17:16:41.412 348 15313.54 30.69 53573.84 88888.00 2014-12-14 17:16:41.912 348 15313.52 30.65 53573.83 88888.00 2014-12-14 17:16:42.412 348 15313.51 30.59 53573.84 88888.00 2014-12-14 17:16:42.912 348 15313.48 30.58 53573.89 88888.00 2014-12-14 17:16:43.412 348 15313.39 30.59 53573.88 88888.00 2014-12-14 17:16:43.912 348 15313.38 30.63 53573.90 88888.00 2014-12-14 17:16:44.412 348 15313.38 30.63 53573.96 88888.00 2014-12-14 17:16:44.912 348 15313.32 30.62 53574.00 88888.00 2014-12-14 17:16:45.412 348 15313.29 30.59 53573.98 88888.00 2014-12-14 17:16:45.912 348 15313.23 30.60 53574.01 88888.00 2014-12-14 17:16:46.412 348 15313.22 30.69 53574.00 88888.00 2014-12-14 17:16:46.912 348 15313.20 30.69 53573.99 88888.00 2014-12-14 17:16:47.412 348 15313.14 30.72 53573.95 88888.00 2014-12-14 17:16:47.912 348 15313.13 30.78 53573.95 88888.00 2014-12-14 17:16:48.412 348 15313.12 30.79 53574.00 88888.00 2014-12-14 17:16:48.912 348 15313.11 30.78 53573.98 88888.00 2014-12-14 17:16:49.412 348 15313.11 30.72 53573.99 88888.00 2014-12-14 17:16:49.912 348 15313.07 30.77 53574.04 88888.00 2014-12-14 17:16:50.412 348 15313.11 30.77 53574.03 88888.00 2014-12-14 17:16:50.912 348 15313.14 30.76 53574.03 88888.00 2014-12-14 17:16:51.412 348 15313.14 30.77 53574.05 88888.00 2014-12-14 17:16:51.912 348 15313.15 30.86 53574.06 88888.00 2014-12-14 17:16:52.412 348 15313.16 30.84 53574.07 88888.00 2014-12-14 17:16:52.912 348 15313.10 30.83 53574.03 88888.00 2014-12-14 17:16:53.412 348 15313.08 30.84 53574.05 88888.00 2014-12-14 17:16:53.912 348 15313.06 30.82 53574.09 88888.00 2014-12-14 17:16:54.412 348 15313.07 30.71 53574.12 88888.00 2014-12-14 17:16:54.912 348 15313.12 30.71 53574.12 88888.00 2014-12-14 17:16:55.412 348 15313.05 30.71 53574.20 88888.00 2014-12-14 17:16:55.912 348 15313.06 30.69 53574.28 88888.00 2014-12-14 17:16:56.412 348 15313.08 30.71 53574.31 88888.00 2014-12-14 17:16:56.912 348 15313.08 30.74 53574.25 88888.00 2014-12-14 17:16:57.412 348 15313.13 30.77 53574.23 88888.00 2014-12-14 17:16:57.912 348 15313.11 30.80 53574.23 88888.00 2014-12-14 17:16:58.412 348 15313.10 30.80 53574.28 88888.00 2014-12-14 17:16:58.912 348 15313.04 30.72 53574.21 88888.00 2014-12-14 17:16:59.412 348 15313.06 30.74 53574.18 88888.00 2014-12-14 17:16:59.912 348 15313.08 30.77 53574.16 88888.00 2014-12-14 17:17:00.412 348 15313.05 30.75 53574.22 88888.00 2014-12-14 17:17:00.912 348 15312.97 30.71 53574.25 88888.00 2014-12-14 17:17:01.412 348 15312.97 30.67 53574.25 88888.00 2014-12-14 17:17:01.912 348 15312.97 30.67 53574.25 88888.00 2014-12-14 17:17:02.412 348 15312.96 30.62 53574.27 88888.00 2014-12-14 17:17:02.912 348 15312.93 30.56 53574.30 88888.00 2014-12-14 17:17:03.412 348 15312.93 30.58 53574.32 88888.00 2014-12-14 17:17:03.912 348 15312.95 30.69 53574.33 88888.00 2014-12-14 17:17:04.412 348 15312.88 30.71 53574.27 88888.00 2014-12-14 17:17:04.912 348 15312.86 30.72 53574.22 88888.00 2014-12-14 17:17:05.412 348 15312.81 30.82 53574.21 88888.00 2014-12-14 17:17:05.912 348 15312.77 30.83 53574.22 88888.00 2014-12-14 17:17:06.412 348 15312.79 30.82 53574.24 88888.00 2014-12-14 17:17:06.912 348 15312.87 30.80 53574.23 88888.00 2014-12-14 17:17:07.412 348 15312.87 30.80 53574.22 88888.00 2014-12-14 17:17:07.912 348 15312.90 30.82 53574.20 88888.00 2014-12-14 17:17:08.412 348 15312.92 30.78 53574.22 88888.00 2014-12-14 17:17:08.912 348 15312.87 30.72 53574.28 88888.00 2014-12-14 17:17:09.412 348 15312.81 30.75 53574.32 88888.00 2014-12-14 17:17:09.912 348 15312.84 30.83 53574.30 88888.00 2014-12-14 17:17:10.412 348 15312.86 30.94 53574.27 88888.00 2014-12-14 17:17:10.912 348 15312.85 30.85 53574.25 88888.00 2014-12-14 17:17:11.412 348 15312.92 30.80 53574.23 88888.00 2014-12-14 17:17:11.912 348 15312.92 30.85 53574.27 88888.00 2014-12-14 17:17:12.412 348 15312.94 30.88 53574.32 88888.00 2014-12-14 17:17:12.912 348 15312.97 30.89 53574.31 88888.00 2014-12-14 17:17:13.412 348 15312.92 30.92 53574.30 88888.00 2014-12-14 17:17:13.912 348 15312.86 30.93 53574.29 88888.00 2014-12-14 17:17:14.412 348 15312.90 30.89 53574.27 88888.00 2014-12-14 17:17:14.912 348 15312.86 30.74 53574.25 88888.00 2014-12-14 17:17:15.412 348 15312.86 30.62 53574.24 88888.00 2014-12-14 17:17:15.912 348 15312.83 30.66 53574.26 88888.00 2014-12-14 17:17:16.412 348 15312.85 30.70 53574.26 88888.00 2014-12-14 17:17:16.912 348 15312.85 30.62 53574.22 88888.00 2014-12-14 17:17:17.412 348 15312.86 30.56 53574.24 88888.00 2014-12-14 17:17:17.912 348 15312.79 30.52 53574.30 88888.00 2014-12-14 17:17:18.412 348 15312.74 30.50 53574.36 88888.00 2014-12-14 17:17:18.912 348 15312.71 30.44 53574.36 88888.00 2014-12-14 17:17:19.412 348 15312.66 30.37 53574.38 88888.00 2014-12-14 17:17:19.912 348 15312.67 30.31 53574.39 88888.00 2014-12-14 17:17:20.412 348 15312.68 30.22 53574.41 88888.00 2014-12-14 17:17:20.912 348 15312.61 30.16 53574.38 88888.00 2014-12-14 17:17:21.412 348 15312.50 30.25 53574.38 88888.00 2014-12-14 17:17:21.912 348 15312.45 30.30 53574.39 88888.00 2014-12-14 17:17:22.412 348 15312.45 30.20 53574.38 88888.00 2014-12-14 17:17:22.912 348 15312.35 30.15 53574.36 88888.00 2014-12-14 17:17:23.412 348 15312.27 30.11 53574.32 88888.00 2014-12-14 17:17:23.912 348 15312.24 30.10 53574.32 88888.00 2014-12-14 17:17:24.412 348 15312.16 30.10 53574.35 88888.00 2014-12-14 17:17:24.912 348 15312.16 30.06 53574.41 88888.00 2014-12-14 17:17:25.412 348 15312.11 30.04 53574.48 88888.00 2014-12-14 17:17:25.912 348 15312.09 30.07 53574.46 88888.00 2014-12-14 17:17:26.412 348 15312.04 30.10 53574.50 88888.00 2014-12-14 17:17:26.912 348 15311.97 30.10 53574.56 88888.00 2014-12-14 17:17:27.412 348 15311.94 30.09 53574.56 88888.00 2014-12-14 17:17:27.912 348 15311.90 30.04 53574.51 88888.00 2014-12-14 17:17:28.412 348 15311.95 30.00 53574.53 88888.00 2014-12-14 17:17:28.912 348 15311.87 30.01 53574.55 88888.00 2014-12-14 17:17:29.412 348 15311.81 30.11 53574.52 88888.00 2014-12-14 17:17:29.912 348 15311.81 30.11 53574.47 88888.00 2014-12-14 17:17:30.412 348 15311.85 30.09 53574.49 88888.00 2014-12-14 17:17:30.912 348 15311.81 30.08 53574.53 88888.00 2014-12-14 17:17:31.412 348 15311.78 30.13 53574.57 88888.00 2014-12-14 17:17:31.912 348 15311.79 30.23 53574.59 88888.00 2014-12-14 17:17:32.412 348 15311.82 30.28 53574.56 88888.00 2014-12-14 17:17:32.912 348 15311.86 30.31 53574.54 88888.00 2014-12-14 17:17:33.412 348 15311.90 30.34 53574.59 88888.00 2014-12-14 17:17:33.912 348 15311.90 30.37 53574.57 88888.00 2014-12-14 17:17:34.412 348 15311.91 30.37 53574.53 88888.00 2014-12-14 17:17:34.912 348 15311.95 30.40 53574.53 88888.00 2014-12-14 17:17:35.412 348 15311.99 30.44 53574.54 88888.00 2014-12-14 17:17:35.912 348 15312.00 30.52 53574.56 88888.00 2014-12-14 17:17:36.412 348 15312.00 30.54 53574.55 88888.00 2014-12-14 17:17:36.912 348 15312.03 30.53 53574.55 88888.00 2014-12-14 17:17:37.412 348 15312.08 30.60 53574.51 88888.00 2014-12-14 17:17:37.912 348 15312.16 30.62 53574.51 88888.00 2014-12-14 17:17:38.412 348 15312.20 30.62 53574.48 88888.00 2014-12-14 17:17:38.912 348 15312.24 30.70 53574.43 88888.00 2014-12-14 17:17:39.412 348 15312.29 30.82 53574.44 88888.00 2014-12-14 17:17:39.912 348 15312.32 30.83 53574.42 88888.00 2014-12-14 17:17:40.412 348 15312.34 30.85 53574.36 88888.00 2014-12-14 17:17:40.912 348 15312.38 30.91 53574.34 88888.00 2014-12-14 17:17:41.412 348 15312.40 30.96 53574.33 88888.00 2014-12-14 17:17:41.912 348 15312.39 31.13 53574.32 88888.00 2014-12-14 17:17:42.412 348 15312.42 31.18 53574.34 88888.00 2014-12-14 17:17:42.912 348 15312.43 31.12 53574.42 88888.00 2014-12-14 17:17:43.412 348 15312.41 31.08 53574.40 88888.00 2014-12-14 17:17:43.912 348 15312.40 31.19 53574.40 88888.00 2014-12-14 17:17:44.412 348 15312.43 31.27 53574.41 88888.00 2014-12-14 17:17:44.912 348 15312.47 31.29 53574.39 88888.00 2014-12-14 17:17:45.412 348 15312.47 31.26 53574.31 88888.00 2014-12-14 17:17:45.912 348 15312.45 31.30 53574.31 88888.00 2014-12-14 17:17:46.412 348 15312.44 31.39 53574.32 88888.00 2014-12-14 17:17:46.912 348 15312.47 31.46 53574.31 88888.00 2014-12-14 17:17:47.412 348 15312.43 31.39 53574.32 88888.00 2014-12-14 17:17:47.912 348 15312.47 31.38 53574.38 88888.00 2014-12-14 17:17:48.412 348 15312.44 31.39 53574.40 88888.00 2014-12-14 17:17:48.912 348 15312.41 31.40 53574.42 88888.00 2014-12-14 17:17:49.412 348 15312.41 31.47 53574.46 88888.00 2014-12-14 17:17:49.912 348 15312.42 31.43 53574.44 88888.00 2014-12-14 17:17:50.412 348 15312.43 31.35 53574.42 88888.00 2014-12-14 17:17:50.912 348 15312.43 31.30 53574.43 88888.00 2014-12-14 17:17:51.412 348 15312.39 31.28 53574.38 88888.00 2014-12-14 17:17:51.912 348 15312.35 31.37 53574.35 88888.00 2014-12-14 17:17:52.412 348 15312.36 31.36 53574.34 88888.00 2014-12-14 17:17:52.912 348 15312.38 31.27 53574.40 88888.00 2014-12-14 17:17:53.412 348 15312.34 31.23 53574.43 88888.00 2014-12-14 17:17:53.912 348 15312.30 31.26 53574.44 88888.00 2014-12-14 17:17:54.412 348 15312.32 31.26 53574.44 88888.00 2014-12-14 17:17:54.912 348 15312.33 31.17 53574.39 88888.00 2014-12-14 17:17:55.412 348 15312.32 31.15 53574.33 88888.00 2014-12-14 17:17:55.912 348 15312.31 31.14 53574.33 88888.00 2014-12-14 17:17:56.412 348 15312.29 31.13 53574.36 88888.00 2014-12-14 17:17:56.912 348 15312.27 31.11 53574.32 88888.00 2014-12-14 17:17:57.412 348 15312.25 31.10 53574.26 88888.00 2014-12-14 17:17:57.912 348 15312.25 31.08 53574.28 88888.00 2014-12-14 17:17:58.412 348 15312.26 31.05 53574.23 88888.00 2014-12-14 17:17:58.912 348 15312.24 31.04 53574.22 88888.00 2014-12-14 17:17:59.412 348 15312.25 30.98 53574.27 88888.00 2014-12-14 17:17:59.912 348 15312.26 31.04 53574.31 88888.00 2014-12-14 17:18:00.412 348 15312.24 31.06 53574.34 88888.00 2014-12-14 17:18:00.912 348 15312.22 31.03 53574.38 88888.00 2014-12-14 17:18:01.412 348 15312.16 31.02 53574.35 88888.00 2014-12-14 17:18:01.912 348 15312.21 31.03 53574.36 88888.00 2014-12-14 17:18:02.412 348 15312.24 30.98 53574.32 88888.00 2014-12-14 17:18:02.912 348 15312.23 30.88 53574.29 88888.00 2014-12-14 17:18:03.412 348 15312.25 30.92 53574.29 88888.00 2014-12-14 17:18:03.912 348 15312.31 30.93 53574.29 88888.00 2014-12-14 17:18:04.412 348 15312.34 30.95 53574.26 88888.00 2014-12-14 17:18:04.912 348 15312.33 31.11 53574.27 88888.00 2014-12-14 17:18:05.412 348 15312.31 31.20 53574.23 88888.00 2014-12-14 17:18:05.912 348 15312.34 31.20 53574.23 88888.00 2014-12-14 17:18:06.412 348 15312.39 31.10 53574.29 88888.00 2014-12-14 17:18:06.912 348 15312.42 31.09 53574.27 88888.00 2014-12-14 17:18:07.412 348 15312.40 31.14 53574.23 88888.00 2014-12-14 17:18:07.912 348 15312.40 31.17 53574.25 88888.00 2014-12-14 17:18:08.412 348 15312.38 31.12 53574.25 88888.00 2014-12-14 17:18:08.912 348 15312.35 31.11 53574.25 88888.00 2014-12-14 17:18:09.412 348 15312.35 31.09 53574.30 88888.00 2014-12-14 17:18:09.912 348 15312.32 31.06 53574.29 88888.00 2014-12-14 17:18:10.412 348 15312.31 31.12 53574.27 88888.00 2014-12-14 17:18:10.912 348 15312.24 31.15 53574.28 88888.00 2014-12-14 17:18:11.412 348 15312.21 31.12 53574.36 88888.00 2014-12-14 17:18:11.912 348 15312.23 31.09 53574.44 88888.00 2014-12-14 17:18:12.412 348 15312.21 31.09 53574.54 88888.00 2014-12-14 17:18:12.912 348 15312.20 31.08 53574.63 88888.00 2014-12-14 17:18:13.412 348 15312.21 31.11 53574.63 88888.00 2014-12-14 17:18:13.912 348 15312.13 31.15 53574.66 88888.00 2014-12-14 17:18:14.412 348 15312.09 31.13 53574.63 88888.00 2014-12-14 17:18:14.912 348 15312.09 31.14 53574.61 88888.00 2014-12-14 17:18:15.412 348 15312.06 31.17 53574.61 88888.00 2014-12-14 17:18:15.912 348 15312.00 31.23 53574.64 88888.00 2014-12-14 17:18:16.412 348 15311.97 31.29 53574.66 88888.00 2014-12-14 17:18:16.912 348 15311.90 31.28 53574.59 88888.00 2014-12-14 17:18:17.412 348 15311.90 31.26 53574.60 88888.00 2014-12-14 17:18:17.912 348 15311.91 31.31 53574.65 88888.00 2014-12-14 17:18:18.412 348 15311.88 31.39 53574.75 88888.00 2014-12-14 17:18:18.912 348 15311.88 31.39 53574.81 88888.00 2014-12-14 17:18:19.412 348 15311.81 31.32 53574.76 88888.00 2014-12-14 17:18:19.912 348 15311.77 31.34 53574.71 88888.00 2014-12-14 17:18:20.412 348 15311.77 31.38 53574.72 88888.00 2014-12-14 17:18:20.912 348 15311.77 31.43 53574.68 88888.00 2014-12-14 17:18:21.412 348 15311.72 31.44 53574.65 88888.00 2014-12-14 17:18:21.912 348 15311.70 31.45 53574.63 88888.00 2014-12-14 17:18:22.412 348 15311.68 31.44 53574.64 88888.00 2014-12-14 17:18:22.912 348 15311.66 31.49 53574.65 88888.00 2014-12-14 17:18:23.412 348 15311.68 31.58 53574.71 88888.00 2014-12-14 17:18:23.912 348 15311.70 31.60 53574.73 88888.00 2014-12-14 17:18:24.412 348 15311.71 31.62 53574.67 88888.00 2014-12-14 17:18:24.912 348 15311.64 31.73 53574.67 88888.00 2014-12-14 17:18:25.412 348 15311.70 31.78 53574.68 88888.00 2014-12-14 17:18:25.912 348 15311.69 31.75 53574.64 88888.00 2014-12-14 17:18:26.412 348 15311.75 31.79 53574.59 88888.00 2014-12-14 17:18:26.912 348 15311.75 31.75 53574.59 88888.00 2014-12-14 17:18:27.412 348 15311.75 31.73 53574.59 88888.00 2014-12-14 17:18:27.912 348 15311.80 31.74 53574.62 88888.00 2014-12-14 17:18:28.412 348 15311.80 31.75 53574.65 88888.00 2014-12-14 17:18:28.912 348 15311.82 31.70 53574.65 88888.00 2014-12-14 17:18:29.412 348 15311.87 31.71 53574.67 88888.00 2014-12-14 17:18:29.912 348 15311.89 31.75 53574.67 88888.00 2014-12-14 17:18:30.412 348 15311.89 31.75 53574.74 88888.00 2014-12-14 17:18:30.912 348 15311.86 31.71 53574.71 88888.00 2014-12-14 17:18:31.412 348 15311.86 31.66 53574.68 88888.00 2014-12-14 17:18:31.912 348 15311.87 31.60 53574.66 88888.00 2014-12-14 17:18:32.412 348 15311.89 31.57 53574.60 88888.00 2014-12-14 17:18:32.912 348 15311.91 31.57 53574.55 88888.00 2014-12-14 17:18:33.412 348 15311.93 31.56 53574.54 88888.00 2014-12-14 17:18:33.912 348 15311.96 31.56 53574.53 88888.00 2014-12-14 17:18:34.412 348 15311.96 31.58 53574.53 88888.00 2014-12-14 17:18:34.912 348 15311.97 31.56 53574.59 88888.00 2014-12-14 17:18:35.413 348 15312.05 31.48 53574.59 88888.00 2014-12-14 17:18:35.913 348 15312.05 31.45 53574.53 88888.00 2014-12-14 17:18:36.413 348 15312.02 31.45 53574.49 88888.00 2014-12-14 17:18:36.913 348 15311.98 31.51 53574.48 88888.00 2014-12-14 17:18:37.413 348 15311.97 31.51 53574.49 88888.00 2014-12-14 17:18:37.913 348 15311.93 31.52 53574.45 88888.00 2014-12-14 17:18:38.413 348 15311.96 31.46 53574.39 88888.00 2014-12-14 17:18:38.913 348 15311.99 31.41 53574.39 88888.00 2014-12-14 17:18:39.413 348 15311.99 31.44 53574.41 88888.00 2014-12-14 17:18:39.913 348 15311.99 31.46 53574.40 88888.00 2014-12-14 17:18:40.413 348 15311.99 31.46 53574.43 88888.00 2014-12-14 17:18:40.913 348 15312.02 31.52 53574.46 88888.00 2014-12-14 17:18:41.413 348 15312.02 31.57 53574.45 88888.00 2014-12-14 17:18:41.913 348 15312.04 31.60 53574.46 88888.00 2014-12-14 17:18:42.413 348 15312.04 31.62 53574.41 88888.00 2014-12-14 17:18:42.913 348 15312.04 31.63 53574.36 88888.00 2014-12-14 17:18:43.413 348 15311.99 31.67 53574.34 88888.00 2014-12-14 17:18:43.913 348 15311.99 31.77 53574.30 88888.00 2014-12-14 17:18:44.413 348 15311.97 31.78 53574.34 88888.00 2014-12-14 17:18:44.913 348 15311.95 31.75 53574.33 88888.00 2014-12-14 17:18:45.413 348 15311.97 31.80 53574.28 88888.00 2014-12-14 17:18:45.913 348 15311.98 31.88 53574.25 88888.00 2014-12-14 17:18:46.413 348 15312.02 31.89 53574.30 88888.00 2014-12-14 17:18:46.913 348 15312.02 31.89 53574.31 88888.00 2014-12-14 17:18:47.413 348 15311.98 31.92 53574.26 88888.00 2014-12-14 17:18:47.913 348 15311.95 31.98 53574.33 88888.00 2014-12-14 17:18:48.413 348 15312.02 32.01 53574.36 88888.00 2014-12-14 17:18:48.913 348 15312.03 32.08 53574.39 88888.00 2014-12-14 17:18:49.413 348 15312.05 32.13 53574.33 88888.00 2014-12-14 17:18:49.913 348 15312.07 32.16 53574.30 88888.00 2014-12-14 17:18:50.413 348 15312.04 32.17 53574.27 88888.00 2014-12-14 17:18:50.913 348 15312.11 32.24 53574.24 88888.00 2014-12-14 17:18:51.413 348 15312.14 32.25 53574.28 88888.00 2014-12-14 17:18:51.913 348 15312.14 32.21 53574.30 88888.00 2014-12-14 17:18:52.413 348 15312.14 32.23 53574.30 88888.00 2014-12-14 17:18:52.913 348 15312.17 32.27 53574.31 88888.00 2014-12-14 17:18:53.413 348 15312.21 32.32 53574.36 88888.00 2014-12-14 17:18:53.913 348 15312.21 32.31 53574.40 88888.00 2014-12-14 17:18:54.413 348 15312.14 32.31 53574.41 88888.00 2014-12-14 17:18:54.913 348 15312.09 32.31 53574.42 88888.00 2014-12-14 17:18:55.413 348 15312.09 32.32 53574.41 88888.00 2014-12-14 17:18:55.913 348 15312.12 32.32 53574.38 88888.00 2014-12-14 17:18:56.413 348 15312.07 32.34 53574.36 88888.00 2014-12-14 17:18:56.913 348 15312.05 32.35 53574.43 88888.00 2014-12-14 17:18:57.413 348 15312.07 32.32 53574.50 88888.00 2014-12-14 17:18:57.913 348 15312.05 32.29 53574.49 88888.00 2014-12-14 17:18:58.413 348 15311.96 32.30 53574.49 88888.00 2014-12-14 17:18:58.913 348 15311.96 32.29 53574.50 88888.00 2014-12-14 17:18:59.413 348 15312.00 32.26 53574.46 88888.00 2014-12-14 17:18:59.913 348 15311.94 32.22 53574.46 88888.00 2014-12-14 17:19:00.413 348 15311.86 32.21 53574.49 88888.00 2014-12-14 17:19:00.913 348 15311.81 32.17 53574.48 88888.00 2014-12-14 17:19:01.413 348 15311.82 32.12 53574.48 88888.00 2014-12-14 17:19:01.913 348 15311.86 32.09 53574.50 88888.00 2014-12-14 17:19:02.413 348 15311.81 32.10 53574.48 88888.00 2014-12-14 17:19:02.913 348 15311.77 32.07 53574.50 88888.00 2014-12-14 17:19:03.413 348 15311.68 32.03 53574.54 88888.00 2014-12-14 17:19:03.913 348 15311.70 32.01 53574.56 88888.00 2014-12-14 17:19:04.413 348 15311.72 31.95 53574.55 88888.00 2014-12-14 17:19:04.913 348 15311.73 31.90 53574.52 88888.00 2014-12-14 17:19:05.413 348 15311.68 31.83 53574.50 88888.00 2014-12-14 17:19:05.913 348 15311.64 31.79 53574.53 88888.00 2014-12-14 17:19:06.413 348 15311.64 31.73 53574.49 88888.00 2014-12-14 17:19:06.913 348 15311.64 31.77 53574.44 88888.00 2014-12-14 17:19:07.413 348 15311.64 31.70 53574.39 88888.00 2014-12-14 17:19:07.913 348 15311.64 31.63 53574.41 88888.00 2014-12-14 17:19:08.413 348 15311.62 31.58 53574.39 88888.00 2014-12-14 17:19:08.913 348 15311.63 31.53 53574.40 88888.00 2014-12-14 17:19:09.413 348 15311.68 31.60 53574.39 88888.00 2014-12-14 17:19:09.913 348 15311.66 31.53 53574.42 88888.00 2014-12-14 17:19:10.413 348 15311.69 31.54 53574.42 88888.00 2014-12-14 17:19:10.913 348 15311.77 31.55 53574.40 88888.00 2014-12-14 17:19:11.413 348 15311.76 31.61 53574.40 88888.00 2014-12-14 17:19:11.913 348 15311.78 31.61 53574.41 88888.00 2014-12-14 17:19:12.413 348 15311.79 31.63 53574.39 88888.00 2014-12-14 17:19:12.913 348 15311.79 31.65 53574.34 88888.00 2014-12-14 17:19:13.413 348 15311.80 31.66 53574.27 88888.00 2014-12-14 17:19:13.913 348 15311.84 31.66 53574.28 88888.00 2014-12-14 17:19:14.413 348 15311.88 31.66 53574.28 88888.00 2014-12-14 17:19:14.913 348 15311.95 31.70 53574.29 88888.00 2014-12-14 17:19:15.413 348 15311.99 31.73 53574.29 88888.00 2014-12-14 17:19:15.913 348 15312.03 31.77 53574.33 88888.00 2014-12-14 17:19:16.413 348 15312.03 31.82 53574.32 88888.00 2014-12-14 17:19:16.913 348 15312.00 31.86 53574.32 88888.00 2014-12-14 17:19:17.413 348 15312.13 31.90 53574.33 88888.00 2014-12-14 17:19:17.913 348 15312.14 31.93 53574.33 88888.00 2014-12-14 17:19:18.413 348 15312.11 31.96 53574.34 88888.00 2014-12-14 17:19:18.913 348 15312.08 31.96 53574.39 88888.00 2014-12-14 17:19:19.413 348 15312.12 32.00 53574.33 88888.00 2014-12-14 17:19:19.913 348 15312.13 32.07 53574.33 88888.00 2014-12-14 17:19:20.413 348 15312.13 32.08 53574.29 88888.00 2014-12-14 17:19:20.913 348 15312.15 32.07 53574.30 88888.00 2014-12-14 17:19:21.413 348 15312.21 32.13 53574.33 88888.00 2014-12-14 17:19:21.913 348 15312.23 32.17 53574.31 88888.00 2014-12-14 17:19:22.413 348 15312.18 32.23 53574.35 88888.00 2014-12-14 17:19:22.913 348 15312.16 32.31 53574.33 88888.00 2014-12-14 17:19:23.413 348 15312.14 32.32 53574.30 88888.00 2014-12-14 17:19:23.913 348 15312.16 32.38 53574.31 88888.00 2014-12-14 17:19:24.413 348 15312.18 32.43 53574.28 88888.00 2014-12-14 17:19:24.913 348 15312.21 32.46 53574.19 88888.00 2014-12-14 17:19:25.413 348 15312.23 32.52 53574.15 88888.00 2014-12-14 17:19:25.913 348 15312.27 32.51 53574.21 88888.00 2014-12-14 17:19:26.413 348 15312.31 32.55 53574.21 88888.00 2014-12-14 17:19:26.913 348 15312.31 32.61 53574.23 88888.00 2014-12-14 17:19:27.413 348 15312.33 32.67 53574.25 88888.00 2014-12-14 17:19:27.913 348 15312.34 32.75 53574.22 88888.00 2014-12-14 17:19:28.413 348 15312.39 32.79 53574.19 88888.00 2014-12-14 17:19:28.913 348 15312.40 32.85 53574.16 88888.00 2014-12-14 17:19:29.413 348 15312.42 32.88 53574.13 88888.00 2014-12-14 17:19:29.913 348 15312.43 32.88 53574.12 88888.00 2014-12-14 17:19:30.413 348 15312.52 32.96 53574.09 88888.00 2014-12-14 17:19:30.913 348 15312.53 32.98 53574.06 88888.00 2014-12-14 17:19:31.413 348 15312.57 33.03 53574.04 88888.00 2014-12-14 17:19:31.913 348 15312.60 33.12 53574.06 88888.00 2014-12-14 17:19:32.413 348 15312.62 33.16 53574.08 88888.00 2014-12-14 17:19:32.913 348 15312.62 33.19 53574.08 88888.00 2014-12-14 17:19:33.413 348 15312.63 33.22 53574.09 88888.00 2014-12-14 17:19:33.913 348 15312.65 33.26 53574.09 88888.00 2014-12-14 17:19:34.413 348 15312.69 33.30 53574.11 88888.00 2014-12-14 17:19:34.913 348 15312.70 33.31 53574.12 88888.00 2014-12-14 17:19:35.413 348 15312.76 33.30 53574.18 88888.00 2014-12-14 17:19:35.913 348 15312.68 33.34 53574.15 88888.00 2014-12-14 17:19:36.413 348 15312.66 33.33 53574.04 88888.00 2014-12-14 17:19:36.913 348 15312.65 33.30 53574.01 88888.00 2014-12-14 17:19:37.413 348 15312.60 33.28 53574.07 88888.00 2014-12-14 17:19:37.913 348 15312.59 33.26 53574.09 88888.00 2014-12-14 17:19:38.413 348 15312.61 33.19 53574.13 88888.00 2014-12-14 17:19:38.913 348 15312.61 33.12 53574.19 88888.00 2014-12-14 17:19:39.413 348 15312.61 33.10 53574.21 88888.00 2014-12-14 17:19:39.913 348 15312.60 33.08 53574.27 88888.00 2014-12-14 17:19:40.413 348 15312.61 33.05 53574.28 88888.00 2014-12-14 17:19:40.913 348 15312.57 33.01 53574.28 88888.00 2014-12-14 17:19:41.413 348 15312.52 32.98 53574.29 88888.00 2014-12-14 17:19:41.913 348 15312.51 32.90 53574.27 88888.00 2014-12-14 17:19:42.413 348 15312.45 32.90 53574.27 88888.00 2014-12-14 17:19:42.913 348 15312.44 32.86 53574.34 88888.00 2014-12-14 17:19:43.413 348 15312.44 32.88 53574.41 88888.00 2014-12-14 17:19:43.913 348 15312.43 32.86 53574.42 88888.00 2014-12-14 17:19:44.413 348 15312.43 32.81 53574.44 88888.00 2014-12-14 17:19:44.913 348 15312.38 32.83 53574.44 88888.00 2014-12-14 17:19:45.413 348 15312.40 32.76 53574.50 88888.00 2014-12-14 17:19:45.913 348 15312.40 32.70 53574.52 88888.00 2014-12-14 17:19:46.413 348 15312.39 32.67 53574.49 88888.00 2014-12-14 17:19:46.913 348 15312.39 32.65 53574.47 88888.00 2014-12-14 17:19:47.413 348 15312.38 32.59 53574.41 88888.00 2014-12-14 17:19:47.913 348 15312.36 32.50 53574.33 88888.00 2014-12-14 17:19:48.413 348 15312.36 32.49 53574.33 88888.00 2014-12-14 17:19:48.913 348 15312.36 32.50 53574.35 88888.00 2014-12-14 17:19:49.413 348 15312.41 32.49 53574.31 88888.00 2014-12-14 17:19:49.913 348 15312.44 32.44 53574.25 88888.00 2014-12-14 17:19:50.413 348 15312.44 32.42 53574.27 88888.00 2014-12-14 17:19:50.913 348 15312.47 32.42 53574.25 88888.00 2014-12-14 17:19:51.413 348 15312.51 32.39 53574.23 88888.00 2014-12-14 17:19:51.913 348 15312.57 32.34 53574.24 88888.00 2014-12-14 17:19:52.413 348 15312.57 32.38 53574.22 88888.00 2014-12-14 17:19:52.913 348 15312.59 32.38 53574.21 88888.00 2014-12-14 17:19:53.413 348 15312.58 32.35 53574.19 88888.00 2014-12-14 17:19:53.913 348 15312.62 32.36 53574.20 88888.00 2014-12-14 17:19:54.413 348 15312.74 32.36 53574.19 88888.00 2014-12-14 17:19:54.913 348 15312.78 32.43 53574.18 88888.00 2014-12-14 17:19:55.413 348 15312.78 32.46 53574.18 88888.00 2014-12-14 17:19:55.913 348 15312.81 32.51 53574.18 88888.00 2014-12-14 17:19:56.413 348 15312.83 32.62 53574.12 88888.00 2014-12-14 17:19:56.913 348 15312.81 32.60 53574.13 88888.00 2014-12-14 17:19:57.413 348 15312.81 32.59 53574.13 88888.00 2014-12-14 17:19:57.913 348 15312.84 32.61 53574.15 88888.00 2014-12-14 17:19:58.413 348 15312.89 32.72 53574.16 88888.00 2014-12-14 17:19:58.913 348 15312.90 32.77 53574.16 88888.00 2014-12-14 17:19:59.413 348 15312.92 32.79 53574.12 88888.00 2014-12-14 17:19:59.913 348 15312.95 32.84 53574.09 88888.00 2014-12-14 17:20:00.413 348 15312.94 32.88 53574.09 88888.00 2014-12-14 17:20:00.913 348 15312.94 32.93 53574.06 88888.00 2014-12-14 17:20:01.413 348 15312.98 33.04 53574.10 88888.00 2014-12-14 17:20:01.913 348 15312.99 33.11 53574.16 88888.00 2014-12-14 17:20:02.413 348 15312.99 33.14 53574.21 88888.00 2014-12-14 17:20:02.913 348 15313.02 33.16 53574.25 88888.00 2014-12-14 17:20:03.413 348 15313.01 33.18 53574.25 88888.00 2014-12-14 17:20:03.913 348 15312.99 33.22 53574.29 88888.00 2014-12-14 17:20:04.413 348 15313.02 33.18 53574.32 88888.00 2014-12-14 17:20:04.913 348 15312.98 33.24 53574.28 88888.00 2014-12-14 17:20:05.413 348 15312.95 33.26 53574.28 88888.00 2014-12-14 17:20:05.913 348 15312.93 33.30 53574.28 88888.00 2014-12-14 17:20:06.413 348 15312.89 33.35 53574.27 88888.00 2014-12-14 17:20:06.913 348 15312.88 33.35 53574.33 88888.00 2014-12-14 17:20:07.413 348 15312.87 33.37 53574.41 88888.00 2014-12-14 17:20:07.913 348 15312.92 33.38 53574.46 88888.00 2014-12-14 17:20:08.413 348 15312.85 33.35 53574.52 88888.00 2014-12-14 17:20:08.913 348 15312.83 33.31 53574.54 88888.00 2014-12-14 17:20:09.413 348 15312.83 33.34 53574.59 88888.00 2014-12-14 17:20:09.913 348 15312.76 33.33 53574.60 88888.00 2014-12-14 17:20:10.413 348 15312.75 33.28 53574.56 88888.00 2014-12-14 17:20:10.913 348 15312.70 33.26 53574.56 88888.00 2014-12-14 17:20:11.413 348 15312.67 33.31 53574.62 88888.00 2014-12-14 17:20:11.913 348 15312.66 33.30 53574.66 88888.00 2014-12-14 17:20:12.413 348 15312.63 33.25 53574.69 88888.00 2014-12-14 17:20:12.913 348 15312.62 33.19 53574.69 88888.00 2014-12-14 17:20:13.413 348 15312.65 33.22 53574.68 88888.00 2014-12-14 17:20:13.913 348 15312.65 33.22 53574.71 88888.00 2014-12-14 17:20:14.413 348 15312.62 33.16 53574.67 88888.00 2014-12-14 17:20:14.913 348 15312.58 33.11 53574.66 88888.00 2014-12-14 17:20:15.413 348 15312.59 33.11 53574.73 88888.00 2014-12-14 17:20:15.913 348 15312.59 33.07 53574.74 88888.00 2014-12-14 17:20:16.413 348 15312.57 33.01 53574.71 88888.00 2014-12-14 17:20:16.913 348 15312.57 33.00 53574.70 88888.00 2014-12-14 17:20:17.413 348 15312.52 33.00 53574.66 88888.00 2014-12-14 17:20:17.913 348 15312.47 32.94 53574.67 88888.00 2014-12-14 17:20:18.413 348 15312.43 32.94 53574.69 88888.00 2014-12-14 17:20:18.913 348 15312.43 32.90 53574.74 88888.00 2014-12-14 17:20:19.413 348 15312.53 32.90 53574.74 88888.00 2014-12-14 17:20:19.913 348 15312.52 32.88 53574.74 88888.00 2014-12-14 17:20:20.413 348 15312.58 32.88 53574.65 88888.00 2014-12-14 17:20:20.913 348 15312.53 32.84 53574.68 88888.00 2014-12-14 17:20:21.413 348 15312.45 32.83 53574.65 88888.00 2014-12-14 17:20:21.913 348 15312.42 32.81 53574.62 88888.00 2014-12-14 17:20:22.413 348 15312.48 32.86 53574.59 88888.00 2014-12-14 17:20:22.913 348 15312.49 32.88 53574.52 88888.00 2014-12-14 17:20:23.413 348 15312.54 32.86 53574.47 88888.00 2014-12-14 17:20:23.913 348 15312.61 32.88 53574.43 88888.00 2014-12-14 17:20:24.413 348 15312.67 32.87 53574.41 88888.00 2014-12-14 17:20:24.913 348 15312.58 32.93 53574.43 88888.00 2014-12-14 17:20:25.413 348 15312.56 32.98 53574.48 88888.00 2014-12-14 17:20:25.913 348 15312.58 33.01 53574.43 88888.00 2014-12-14 17:20:26.413 348 15312.61 33.08 53574.42 88888.00 2014-12-14 17:20:26.913 348 15312.65 33.11 53574.41 88888.00 2014-12-14 17:20:27.413 348 15312.62 33.20 53574.33 88888.00 2014-12-14 17:20:27.913 348 15312.62 33.25 53574.30 88888.00 2014-12-14 17:20:28.413 348 15312.69 33.34 53574.32 88888.00 2014-12-14 17:20:28.913 348 15312.72 33.39 53574.34 88888.00 2014-12-14 17:20:29.413 348 15312.72 33.39 53574.38 88888.00 2014-12-14 17:20:29.913 348 15312.75 33.46 53574.35 88888.00 2014-12-14 17:20:30.413 348 15312.72 33.50 53574.34 88888.00 2014-12-14 17:20:30.913 348 15312.77 33.55 53574.34 88888.00 2014-12-14 17:20:31.413 348 15312.80 33.56 53574.34 88888.00 2014-12-14 17:20:31.913 348 15312.81 33.61 53574.34 88888.00 2014-12-14 17:20:32.413 348 15312.81 33.65 53574.38 88888.00 2014-12-14 17:20:32.913 348 15312.74 33.71 53574.41 88888.00 2014-12-14 17:20:33.413 348 15312.71 33.78 53574.41 88888.00 2014-12-14 17:20:33.913 348 15312.69 33.81 53574.42 88888.00 2014-12-14 17:20:34.413 348 15312.74 33.81 53574.42 88888.00 2014-12-14 17:20:34.913 348 15312.70 33.82 53574.45 88888.00 2014-12-14 17:20:35.413 348 15312.66 33.86 53574.51 88888.00 2014-12-14 17:20:35.913 348 15312.65 33.88 53574.54 88888.00 2014-12-14 17:20:36.413 348 15312.54 33.88 53574.56 88888.00 2014-12-14 17:20:36.913 348 15312.54 33.91 53574.61 88888.00 2014-12-14 17:20:37.413 348 15312.51 33.90 53574.66 88888.00 2014-12-14 17:20:37.913 348 15312.51 33.91 53574.73 88888.00 2014-12-14 17:20:38.413 348 15312.49 33.89 53574.80 88888.00 2014-12-14 17:20:38.913 348 15312.40 33.85 53574.77 88888.00 2014-12-14 17:20:39.413 348 15312.40 33.79 53574.73 88888.00 2014-12-14 17:20:39.913 348 15312.40 33.77 53574.72 88888.00 2014-12-14 17:20:40.413 348 15312.39 33.72 53574.72 88888.00 2014-12-14 17:20:40.913 348 15312.31 33.69 53574.77 88888.00 2014-12-14 17:20:41.413 348 15312.26 33.69 53574.84 88888.00 2014-12-14 17:20:41.913 348 15312.20 33.69 53574.83 88888.00 2014-12-14 17:20:42.413 348 15312.16 33.69 53574.81 88888.00 2014-12-14 17:20:42.913 348 15312.15 33.64 53574.92 88888.00 2014-12-14 17:20:43.413 348 15312.08 33.64 53574.94 88888.00 2014-12-14 17:20:43.913 348 15312.02 33.64 53574.92 88888.00 2014-12-14 17:20:44.413 348 15312.04 33.60 53574.92 88888.00 2014-12-14 17:20:44.913 348 15312.03 33.56 53574.93 88888.00 2014-12-14 17:20:45.413 348 15311.96 33.56 53574.92 88888.00 2014-12-14 17:20:45.913 348 15311.95 33.54 53574.90 88888.00 2014-12-14 17:20:46.413 348 15311.97 33.48 53574.91 88888.00 2014-12-14 17:20:46.913 348 15311.98 33.51 53574.88 88888.00 2014-12-14 17:20:47.413 348 15311.91 33.60 53574.87 88888.00 2014-12-14 17:20:47.913 348 15311.88 33.60 53574.88 88888.00 2014-12-14 17:20:48.413 348 15311.93 33.61 53574.90 88888.00 2014-12-14 17:20:48.913 348 15311.94 33.59 53574.91 88888.00 2014-12-14 17:20:49.413 348 15311.86 33.60 53574.90 88888.00 2014-12-14 17:20:49.913 348 15311.89 33.62 53574.85 88888.00 2014-12-14 17:20:50.413 348 15311.90 33.63 53574.85 88888.00 2014-12-14 17:20:50.913 348 15311.95 33.68 53574.90 88888.00 2014-12-14 17:20:51.413 348 15311.96 33.64 53574.90 88888.00 2014-12-14 17:20:51.913 348 15311.97 33.64 53574.84 88888.00 2014-12-14 17:20:52.413 348 15312.03 33.65 53574.84 88888.00 2014-12-14 17:20:52.913 348 15312.06 33.61 53574.84 88888.00 2014-12-14 17:20:53.413 348 15312.09 33.55 53574.77 88888.00 2014-12-14 17:20:53.913 348 15312.11 33.53 53574.75 88888.00 2014-12-14 17:20:54.413 348 15312.15 33.59 53574.73 88888.00 2014-12-14 17:20:54.913 348 15312.15 33.63 53574.71 88888.00 2014-12-14 17:20:55.413 348 15312.21 33.69 53574.73 88888.00 2014-12-14 17:20:55.913 348 15312.20 33.73 53574.69 88888.00 2014-12-14 17:20:56.413 348 15312.17 33.76 53574.71 88888.00 2014-12-14 17:20:56.913 348 15312.16 33.70 53574.67 88888.00 2014-12-14 17:20:57.413 348 15312.21 33.71 53574.62 88888.00 2014-12-14 17:20:57.913 348 15312.22 33.72 53574.59 88888.00 2014-12-14 17:20:58.413 348 15312.14 33.69 53574.56 88888.00 2014-12-14 17:20:58.913 348 15312.13 33.65 53574.57 88888.00 2014-12-14 17:20:59.413 348 15312.11 33.68 53574.59 88888.00 2014-12-14 17:20:59.913 348 15312.08 33.72 53574.56 88888.00 2014-12-14 17:21:00.413 348 15312.09 33.77 53574.56 88888.00 2014-12-14 17:21:00.913 348 15312.05 33.76 53574.62 88888.00 2014-12-14 17:21:01.413 348 15312.05 33.78 53574.64 88888.00 2014-12-14 17:21:01.913 348 15312.07 33.77 53574.61 88888.00 2014-12-14 17:21:02.413 348 15312.06 33.76 53574.59 88888.00 2014-12-14 17:21:02.913 348 15312.06 33.77 53574.59 88888.00 2014-12-14 17:21:03.413 348 15312.06 33.70 53574.54 88888.00 2014-12-14 17:21:03.913 348 15312.03 33.70 53574.54 88888.00 2014-12-14 17:21:04.413 348 15311.96 33.71 53574.53 88888.00 2014-12-14 17:21:04.913 348 15311.99 33.73 53574.53 88888.00 2014-12-14 17:21:05.413 348 15312.02 33.74 53574.50 88888.00 2014-12-14 17:21:05.913 348 15312.08 33.77 53574.51 88888.00 2014-12-14 17:21:06.413 348 15312.06 33.76 53574.51 88888.00 2014-12-14 17:21:06.913 348 15312.06 33.77 53574.53 88888.00 2014-12-14 17:21:07.413 348 15312.07 33.78 53574.52 88888.00 2014-12-14 17:21:07.913 348 15312.09 33.79 53574.54 88888.00 2014-12-14 17:21:08.413 348 15312.07 33.77 53574.54 88888.00 2014-12-14 17:21:08.913 348 15312.06 33.79 53574.47 88888.00 2014-12-14 17:21:09.413 348 15312.06 33.79 53574.44 88888.00 2014-12-14 17:21:09.913 348 15312.14 33.86 53574.42 88888.00 2014-12-14 17:21:10.413 348 15312.20 33.89 53574.42 88888.00 2014-12-14 17:21:10.913 348 15312.25 33.87 53574.41 88888.00 2014-12-14 17:21:11.413 348 15312.31 33.83 53574.38 88888.00 2014-12-14 17:21:11.913 348 15312.32 33.88 53574.41 88888.00 2014-12-14 17:21:12.413 348 15312.36 33.91 53574.40 88888.00 2014-12-14 17:21:12.913 348 15312.44 33.88 53574.35 88888.00 2014-12-14 17:21:13.413 348 15312.49 33.90 53574.35 88888.00 2014-12-14 17:21:13.913 348 15312.52 33.96 53574.42 88888.00 2014-12-14 17:21:14.413 348 15312.57 33.93 53574.39 88888.00 2014-12-14 17:21:14.913 348 15312.56 33.86 53574.29 88888.00 2014-12-14 17:21:15.413 348 15312.57 33.91 53574.21 88888.00 2014-12-14 17:21:15.913 348 15312.67 33.89 53574.18 88888.00 2014-12-14 17:21:16.413 348 15312.71 33.91 53574.19 88888.00 2014-12-14 17:21:16.913 348 15312.67 33.98 53574.20 88888.00 2014-12-14 17:21:17.413 348 15312.70 34.00 53574.16 88888.00 2014-12-14 17:21:17.913 348 15312.79 34.02 53574.18 88888.00 2014-12-14 17:21:18.413 348 15312.83 34.02 53574.21 88888.00 2014-12-14 17:21:18.913 348 15312.85 34.04 53574.22 88888.00 2014-12-14 17:21:19.413 348 15312.92 34.06 53574.22 88888.00 2014-12-14 17:21:19.913 348 15312.98 34.08 53574.22 88888.00 2014-12-14 17:21:20.413 348 15313.01 34.16 53574.15 88888.00 2014-12-14 17:21:20.913 348 15313.02 34.19 53574.12 88888.00 2014-12-14 17:21:21.413 348 15313.05 34.21 53574.15 88888.00 2014-12-14 17:21:21.913 348 15313.08 34.21 53574.25 88888.00 2014-12-14 17:21:22.413 348 15313.10 34.22 53574.24 88888.00 2014-12-14 17:21:22.913 348 15313.13 34.15 53574.22 88888.00 2014-12-14 17:21:23.413 348 15313.22 34.11 53574.24 88888.00 2014-12-14 17:21:23.913 348 15313.26 34.13 53574.24 88888.00 2014-12-14 17:21:24.413 348 15313.32 34.15 53574.16 88888.00 2014-12-14 17:21:24.913 348 15313.32 34.09 53574.13 88888.00 2014-12-14 17:21:25.413 348 15313.32 34.03 53574.09 88888.00 2014-12-14 17:21:25.913 348 15313.28 33.97 53574.07 88888.00 2014-12-14 17:21:26.413 348 15313.32 33.98 53574.06 88888.00 2014-12-14 17:21:26.913 348 15313.33 33.97 53574.04 88888.00 2014-12-14 17:21:27.413 348 15313.33 33.91 53574.01 88888.00 2014-12-14 17:21:27.913 348 15313.33 33.87 53573.98 88888.00 2014-12-14 17:21:28.413 348 15313.37 33.86 53573.92 88888.00 2014-12-14 17:21:28.913 348 15313.47 33.78 53573.89 88888.00 2014-12-14 17:21:29.413 348 15313.47 33.73 53573.87 88888.00 2014-12-14 17:21:29.913 348 15313.40 33.63 53573.81 88888.00 2014-12-14 17:21:30.413 348 15313.38 33.61 53573.78 88888.00 2014-12-14 17:21:30.913 348 15313.37 33.61 53573.62 88888.00 2014-12-14 17:21:31.413 348 15313.32 33.60 53573.45 88888.00 2014-12-14 17:21:31.913 348 15313.25 33.63 53573.25 88888.00 2014-12-14 17:21:32.413 348 15313.21 33.64 53572.98 88888.00 2014-12-14 17:21:32.913 348 15313.12 33.65 53572.70 88888.00 2014-12-14 17:21:33.413 348 15312.98 33.82 53572.48 88888.00 2014-12-14 17:21:33.913 348 15312.85 34.09 53572.30 88888.00 2014-12-14 17:21:34.413 348 15312.86 34.38 53572.18 88888.00 2014-12-14 17:21:34.913 348 15312.96 34.60 53572.15 88888.00 2014-12-14 17:21:35.413 348 15313.17 34.84 53572.26 88888.00 2014-12-14 17:21:35.913 348 15313.34 34.97 53572.42 88888.00 2014-12-14 17:21:36.413 348 15313.50 34.89 53572.64 88888.00 2014-12-14 17:21:36.913 348 15313.63 34.77 53572.80 88888.00 2014-12-14 17:21:37.413 348 15313.70 34.65 53572.90 88888.00 2014-12-14 17:21:37.913 348 15313.69 34.55 53572.98 88888.00 2014-12-14 17:21:38.413 348 15313.70 34.54 53573.03 88888.00 2014-12-14 17:21:38.913 348 15313.72 34.57 53573.04 88888.00 2014-12-14 17:21:39.413 348 15313.76 34.56 53573.07 88888.00 2014-12-14 17:21:39.913 348 15313.86 34.55 53573.11 88888.00 2014-12-14 17:21:40.413 348 15313.81 34.60 53573.11 88888.00 2014-12-14 17:21:40.913 348 15313.76 34.65 53573.10 88888.00 2014-12-14 17:21:41.413 348 15313.78 34.63 53573.09 88888.00 2014-12-14 17:21:41.913 348 15313.79 34.59 53573.09 88888.00 2014-12-14 17:21:42.413 348 15313.77 34.57 53573.12 88888.00 2014-12-14 17:21:42.913 348 15313.79 34.59 53573.08 88888.00 2014-12-14 17:21:43.413 348 15313.84 34.67 53573.08 88888.00 2014-12-14 17:21:43.913 348 15313.88 34.69 53573.05 88888.00 2014-12-14 17:21:44.413 348 15313.88 34.74 53573.05 88888.00 2014-12-14 17:21:44.913 348 15313.88 34.71 53573.07 88888.00 2014-12-14 17:21:45.413 348 15313.88 34.72 53573.13 88888.00 2014-12-14 17:21:45.913 348 15313.87 34.69 53573.19 88888.00 2014-12-14 17:21:46.413 348 15313.92 34.68 53573.15 88888.00 2014-12-14 17:21:46.913 348 15313.95 34.68 53573.15 88888.00 2014-12-14 17:21:47.413 348 15313.93 34.71 53573.20 88888.00 2014-12-14 17:21:47.913 348 15313.97 34.69 53573.24 88888.00 2014-12-14 17:21:48.413 348 15313.98 34.68 53573.21 88888.00 2014-12-14 17:21:48.913 348 15314.03 34.68 53573.19 88888.00 2014-12-14 17:21:49.413 348 15314.05 34.64 53573.22 88888.00 2014-12-14 17:21:49.913 348 15314.02 34.60 53573.17 88888.00 2014-12-14 17:21:50.413 348 15314.01 34.49 53573.18 88888.00 2014-12-14 17:21:50.913 348 15314.04 34.48 53573.17 88888.00 2014-12-14 17:21:51.413 348 15314.07 34.47 53573.26 88888.00 2014-12-14 17:21:51.913 348 15314.10 34.49 53573.31 88888.00 2014-12-14 17:21:52.413 348 15314.16 34.50 53573.32 88888.00 2014-12-14 17:21:52.913 348 15314.19 34.55 53573.34 88888.00 2014-12-14 17:21:53.413 348 15314.25 34.57 53573.35 88888.00 2014-12-14 17:21:53.913 348 15314.28 34.54 53573.36 88888.00 2014-12-14 17:21:54.413 348 15314.32 34.56 53573.35 88888.00 2014-12-14 17:21:54.913 348 15314.32 34.52 53573.36 88888.00 2014-12-14 17:21:55.413 348 15314.33 34.47 53573.30 88888.00 2014-12-14 17:21:55.913 348 15314.33 34.47 53573.27 88888.00 2014-12-14 17:21:56.413 348 15314.32 34.41 53573.27 88888.00 2014-12-14 17:21:56.913 348 15314.33 34.48 53573.26 88888.00 2014-12-14 17:21:57.413 348 15314.30 34.49 53573.24 88888.00 2014-12-14 17:21:57.913 348 15314.32 34.47 53573.24 88888.00 2014-12-14 17:21:58.413 348 15314.29 34.45 53573.26 88888.00 2014-12-14 17:21:58.913 348 15314.26 34.43 53573.29 88888.00 2014-12-14 17:21:59.413 348 15314.26 34.46 53573.32 88888.00 2014-12-14 17:21:59.913 348 15314.29 34.45 53573.32 88888.00 2014-12-14 17:22:00.413 348 15314.33 34.42 53573.32 88888.00 2014-12-14 17:22:00.913 348 15314.34 34.43 53573.30 88888.00 2014-12-14 17:22:01.413 348 15314.35 34.38 53573.24 88888.00 2014-12-14 17:22:01.913 348 15314.32 34.35 53573.22 88888.00 2014-12-14 17:22:02.413 348 15314.29 34.34 53573.24 88888.00 2014-12-14 17:22:02.913 348 15314.30 34.32 53573.29 88888.00 2014-12-14 17:22:03.413 348 15314.33 34.35 53573.28 88888.00 2014-12-14 17:22:03.913 348 15314.31 34.39 53573.26 88888.00 2014-12-14 17:22:04.413 348 15314.30 34.39 53573.23 88888.00 2014-12-14 17:22:04.913 348 15314.34 34.34 53573.28 88888.00 2014-12-14 17:22:05.413 348 15314.34 34.28 53573.28 88888.00 2014-12-14 17:22:05.913 348 15314.38 34.26 53573.25 88888.00 2014-12-14 17:22:06.413 348 15314.40 34.22 53573.22 88888.00 2014-12-14 17:22:06.913 348 15314.35 34.20 53573.24 88888.00 2014-12-14 17:22:07.413 348 15314.38 34.11 53573.20 88888.00 2014-12-14 17:22:07.913 348 15314.39 34.09 53573.18 88888.00 2014-12-14 17:22:08.413 348 15314.37 34.04 53573.20 88888.00 2014-12-14 17:22:08.913 348 15314.38 34.03 53573.20 88888.00 2014-12-14 17:22:09.413 348 15314.43 33.96 53573.18 88888.00 2014-12-14 17:22:09.913 348 15314.46 33.95 53573.18 88888.00 2014-12-14 17:22:10.413 348 15314.53 33.90 53573.21 88888.00 2014-12-14 17:22:10.913 348 15314.60 33.96 53573.24 88888.00 2014-12-14 17:22:11.413 348 15314.64 34.00 53573.20 88888.00 2014-12-14 17:22:11.913 348 15314.65 34.00 53573.20 88888.00 2014-12-14 17:22:12.413 348 15314.66 33.96 53573.23 88888.00 2014-12-14 17:22:12.913 348 15314.59 33.93 53573.17 88888.00 2014-12-14 17:22:13.413 348 15314.55 33.94 53573.07 88888.00 2014-12-14 17:22:13.913 348 15314.47 33.96 53573.05 88888.00 2014-12-14 17:22:14.413 348 15314.42 33.95 53573.04 88888.00 2014-12-14 17:22:14.913 348 15314.39 33.91 53573.05 88888.00 2014-12-14 17:22:15.413 348 15314.26 33.93 53573.11 88888.00 2014-12-14 17:22:15.913 348 15314.21 33.91 53573.07 88888.00 2014-12-14 17:22:16.413 348 15314.15 33.83 53573.03 88888.00 2014-12-14 17:22:16.913 348 15314.13 33.77 53573.11 88888.00 2014-12-14 17:22:17.413 348 15314.05 33.74 53573.17 88888.00 2014-12-14 17:22:17.913 348 15314.01 33.78 53573.18 88888.00 2014-12-14 17:22:18.413 348 15313.94 33.74 53573.21 88888.00 2014-12-14 17:22:18.913 348 15313.88 33.65 53573.18 88888.00 2014-12-14 17:22:19.413 348 15313.87 33.64 53573.28 88888.00 2014-12-14 17:22:19.913 348 15313.87 33.67 53573.32 88888.00 2014-12-14 17:22:20.413 348 15313.99 33.71 53573.36 88888.00 2014-12-14 17:22:20.913 348 15313.94 33.72 53573.35 88888.00 2014-12-14 17:22:21.413 348 15313.93 33.70 53573.39 88888.00 2014-12-14 17:22:21.913 348 15313.86 33.64 53573.40 88888.00 2014-12-14 17:22:22.413 348 15313.84 33.63 53573.39 88888.00 2014-12-14 17:22:22.913 348 15313.84 33.61 53573.43 88888.00 2014-12-14 17:22:23.413 348 15313.90 33.59 53573.44 88888.00 2014-12-14 17:22:23.913 348 15313.92 33.52 53573.42 88888.00 2014-12-14 17:22:24.413 348 15313.93 33.54 53573.43 88888.00 2014-12-14 17:22:24.913 348 15313.98 33.59 53573.32 88888.00 2014-12-14 17:22:25.413 348 15314.02 33.61 53573.32 88888.00 2014-12-14 17:22:25.913 348 15314.10 33.56 53573.35 88888.00 2014-12-14 17:22:26.413 348 15314.10 33.55 53573.33 88888.00 2014-12-14 17:22:26.913 348 15314.13 33.55 53573.28 88888.00 2014-12-14 17:22:27.413 348 15314.13 33.56 53573.25 88888.00 2014-12-14 17:22:27.913 348 15314.15 33.52 53573.28 88888.00 2014-12-14 17:22:28.413 348 15314.25 33.44 53573.25 88888.00 2014-12-14 17:22:28.913 348 15314.38 33.47 53573.29 88888.00 2014-12-14 17:22:29.413 348 15314.37 33.47 53573.26 88888.00 2014-12-14 17:22:29.913 348 15314.43 33.46 53573.22 88888.00 2014-12-14 17:22:30.413 348 15314.53 33.42 53573.11 88888.00 2014-12-14 17:22:30.913 348 15314.62 33.37 53573.03 88888.00 2014-12-14 17:22:31.413 348 15314.70 33.38 53573.02 88888.00 2014-12-14 17:22:31.913 348 15314.71 33.37 53572.90 88888.00 2014-12-14 17:22:32.413 348 15314.83 33.36 53572.87 88888.00 2014-12-14 17:22:32.913 348 15314.89 33.39 53572.90 88888.00 2014-12-14 17:22:33.413 348 15314.96 33.35 53572.97 88888.00 2014-12-14 17:22:33.913 348 15315.06 33.31 53573.01 88888.00 2014-12-14 17:22:34.413 348 15315.19 33.29 53572.92 88888.00 2014-12-14 17:22:34.913 348 15315.23 33.28 53572.90 88888.00 2014-12-14 17:22:35.413 348 15315.32 33.31 53572.89 88888.00 2014-12-14 17:22:35.913 348 15315.30 33.30 53572.88 88888.00 2014-12-14 17:22:36.413 348 15315.36 33.27 53572.84 88888.00 2014-12-14 17:22:36.913 348 15315.37 33.29 53572.87 88888.00 2014-12-14 17:22:37.413 348 15315.33 33.24 53572.90 88888.00 2014-12-14 17:22:37.913 348 15315.38 33.18 53572.89 88888.00 2014-12-14 17:22:38.413 348 15315.45 33.12 53572.93 88888.00 2014-12-14 17:22:38.913 348 15315.45 33.12 53572.99 88888.00 2014-12-14 17:22:39.413 348 15315.46 33.12 53572.98 88888.00 2014-12-14 17:22:39.913 348 15315.43 33.12 53572.95 88888.00 2014-12-14 17:22:40.413 348 15315.43 33.08 53573.02 88888.00 2014-12-14 17:22:40.913 348 15315.43 33.08 53573.10 88888.00 2014-12-14 17:22:41.413 348 15315.39 33.08 53573.15 88888.00 2014-12-14 17:22:41.913 348 15315.37 33.03 53573.13 88888.00 2014-12-14 17:22:42.413 348 15315.33 33.02 53573.06 88888.00 2014-12-14 17:22:42.913 348 15315.33 32.95 53573.08 88888.00 2014-12-14 17:22:43.413 348 15315.30 32.85 53573.07 88888.00 2014-12-14 17:22:43.913 348 15315.30 32.79 53573.10 88888.00 2014-12-14 17:22:44.413 348 15315.28 32.79 53573.14 88888.00 2014-12-14 17:22:44.913 348 15315.22 32.79 53573.21 88888.00 2014-12-14 17:22:45.413 348 15315.16 32.74 53573.26 88888.00 2014-12-14 17:22:45.913 348 15315.15 32.67 53573.33 88888.00 2014-12-14 17:22:46.413 348 15315.15 32.62 53573.35 88888.00 2014-12-14 17:22:46.913 348 15315.18 32.58 53573.34 88888.00 2014-12-14 17:22:47.413 348 15315.12 32.55 53573.25 88888.00 2014-12-14 17:22:47.913 348 15315.07 32.46 53573.17 88888.00 2014-12-14 17:22:48.413 348 15315.11 32.44 53573.14 88888.00 2014-12-14 17:22:48.913 348 15315.10 32.46 53573.12 88888.00 2014-12-14 17:22:49.413 348 15315.11 32.35 53573.12 88888.00 2014-12-14 17:22:49.913 348 15315.10 32.34 53573.12 88888.00 2014-12-14 17:22:50.413 348 15315.06 32.34 53573.13 88888.00 2014-12-14 17:22:50.913 348 15315.12 32.33 53573.17 88888.00 2014-12-14 17:22:51.413 348 15315.12 32.32 53573.20 88888.00 2014-12-14 17:22:51.913 348 15315.12 32.35 53573.21 88888.00 2014-12-14 17:22:52.413 348 15315.19 32.36 53573.18 88888.00 2014-12-14 17:22:52.913 348 15315.21 32.36 53573.15 88888.00 2014-12-14 17:22:53.413 348 15315.23 32.33 53573.14 88888.00 2014-12-14 17:22:53.913 348 15315.27 32.27 53573.06 88888.00 2014-12-14 17:22:54.413 348 15315.28 32.24 53573.03 88888.00 2014-12-14 17:22:54.913 348 15315.29 32.29 53573.04 88888.00 2014-12-14 17:22:55.413 348 15315.33 32.25 53573.05 88888.00 2014-12-14 17:22:55.913 348 15315.37 32.30 53573.09 88888.00 2014-12-14 17:22:56.413 348 15315.43 32.32 53573.12 88888.00 2014-12-14 17:22:56.913 348 15315.46 32.30 53573.20 88888.00 2014-12-14 17:22:57.413 348 15315.55 32.27 53573.24 88888.00 2014-12-14 17:22:57.913 348 15315.57 32.32 53573.21 88888.00 2014-12-14 17:22:58.413 348 15315.57 32.27 53573.17 88888.00 2014-12-14 17:22:58.913 348 15315.61 32.19 53573.14 88888.00 2014-12-14 17:22:59.413 348 15315.63 32.24 53573.18 88888.00 2014-12-14 17:22:59.913 348 15315.64 32.25 53573.18 88888.00 2014-12-14 17:23:00.413 348 15315.68 32.27 53573.12 88888.00 2014-12-14 17:23:00.913 348 15315.71 32.38 53573.13 88888.00 2014-12-14 17:23:01.413 348 15315.73 32.41 53573.15 88888.00 2014-12-14 17:23:01.913 348 15315.77 32.42 53573.15 88888.00 2014-12-14 17:23:02.413 348 15315.80 32.47 53573.20 88888.00 2014-12-14 17:23:02.913 348 15315.83 32.51 53573.28 88888.00 2014-12-14 17:23:03.413 348 15315.80 32.55 53573.34 88888.00 2014-12-14 17:23:03.913 348 15315.83 32.53 53573.34 88888.00 2014-12-14 17:23:04.413 348 15315.87 32.56 53573.33 88888.00 2014-12-14 17:23:04.913 348 15315.85 32.58 53573.32 88888.00 2014-12-14 17:23:05.413 348 15315.88 32.61 53573.32 88888.00 2014-12-14 17:23:05.913 348 15315.91 32.61 53573.31 88888.00 2014-12-14 17:23:06.413 348 15315.89 32.65 53573.33 88888.00 2014-12-14 17:23:06.913 348 15315.88 32.66 53573.35 88888.00 2014-12-14 17:23:07.413 348 15315.88 32.68 53573.40 88888.00 2014-12-14 17:23:07.913 348 15315.91 32.73 53573.42 88888.00 2014-12-14 17:23:08.413 348 15315.89 32.69 53573.42 88888.00 2014-12-14 17:23:08.913 348 15315.91 32.64 53573.43 88888.00 2014-12-14 17:23:09.413 348 15315.94 32.67 53573.49 88888.00 2014-12-14 17:23:09.913 348 15315.96 32.73 53573.49 88888.00 2014-12-14 17:23:10.413 348 15315.96 32.69 53573.50 88888.00 2014-12-14 17:23:10.913 348 15316.00 32.62 53573.46 88888.00 2014-12-14 17:23:11.413 348 15316.00 32.65 53573.47 88888.00 2014-12-14 17:23:11.913 348 15316.01 32.58 53573.49 88888.00 2014-12-14 17:23:12.413 348 15316.03 32.55 53573.50 88888.00 2014-12-14 17:23:12.913 348 15316.02 32.52 53573.50 88888.00 2014-12-14 17:23:13.413 348 15316.05 32.52 53573.55 88888.00 2014-12-14 17:23:13.913 348 15316.03 32.51 53573.54 88888.00 2014-12-14 17:23:14.413 348 15316.06 32.49 53573.55 88888.00 2014-12-14 17:23:14.913 348 15316.09 32.47 53573.56 88888.00 2014-12-14 17:23:15.413 348 15316.14 32.44 53573.58 88888.00 2014-12-14 17:23:15.913 348 15316.10 32.43 53573.50 88888.00 2014-12-14 17:23:16.413 348 15316.14 32.42 53573.52 88888.00 2014-12-14 17:23:16.913 348 15316.19 32.40 53573.49 88888.00 2014-12-14 17:23:17.413 348 15316.21 32.35 53573.42 88888.00 2014-12-14 17:23:17.913 348 15316.21 32.29 53573.41 88888.00 2014-12-14 17:23:18.413 348 15316.21 32.18 53573.42 88888.00 2014-12-14 17:23:18.913 348 15316.25 32.21 53573.42 88888.00 2014-12-14 17:23:19.413 348 15316.24 32.21 53573.42 88888.00 2014-12-14 17:23:19.913 348 15316.22 32.25 53573.45 88888.00 2014-12-14 17:23:20.413 348 15316.25 32.22 53573.48 88888.00 2014-12-14 17:23:20.913 348 15316.28 32.14 53573.47 88888.00 2014-12-14 17:23:21.413 348 15316.29 32.22 53573.47 88888.00 2014-12-14 17:23:21.913 348 15316.28 32.21 53573.45 88888.00 2014-12-14 17:23:22.413 348 15316.33 32.16 53573.43 88888.00 2014-12-14 17:23:22.913 348 15316.34 32.19 53573.40 88888.00 2014-12-14 17:23:23.413 348 15316.37 32.25 53573.38 88888.00 2014-12-14 17:23:23.913 348 15316.33 32.32 53573.38 88888.00 2014-12-14 17:23:24.413 348 15316.29 32.34 53573.41 88888.00 2014-12-14 17:23:24.913 348 15316.29 32.33 53573.46 88888.00 2014-12-14 17:23:25.413 348 15316.30 32.32 53573.48 88888.00 2014-12-14 17:23:25.913 348 15316.25 32.30 53573.51 88888.00 2014-12-14 17:23:26.413 348 15316.24 32.29 53573.51 88888.00 2014-12-14 17:23:26.913 348 15316.28 32.32 53573.56 88888.00 2014-12-14 17:23:27.413 348 15316.28 32.40 53573.58 88888.00 2014-12-14 17:23:27.913 348 15316.25 32.47 53573.59 88888.00 2014-12-14 17:23:28.413 348 15316.24 32.47 53573.55 88888.00 2014-12-14 17:23:28.913 348 15316.24 32.47 53573.62 88888.00 2014-12-14 17:23:29.413 348 15316.24 32.51 53573.64 88888.00 2014-12-14 17:23:29.913 348 15316.22 32.51 53573.64 88888.00 2014-12-14 17:23:30.413 348 15316.21 32.50 53573.67 88888.00 2014-12-14 17:23:30.913 348 15316.19 32.44 53573.72 88888.00 2014-12-14 17:23:31.413 348 15316.11 32.48 53573.73 88888.00 2014-12-14 17:23:31.913 348 15316.14 32.49 53573.85 88888.00 2014-12-14 17:23:32.413 348 15316.20 32.44 53573.92 88888.00 2014-12-14 17:23:32.913 348 15316.16 32.43 53573.90 88888.00 2014-12-14 17:23:33.413 348 15316.18 32.44 53573.94 88888.00 2014-12-14 17:23:33.913 348 15316.20 32.47 53574.02 88888.00 2014-12-14 17:23:34.413 348 15316.14 32.48 53573.98 88888.00 2014-12-14 17:23:34.913 348 15316.12 32.51 53574.01 88888.00 2014-12-14 17:23:35.413 348 15316.14 32.49 53574.02 88888.00 2014-12-14 17:23:35.913 348 15316.14 32.49 53574.07 88888.00 2014-12-14 17:23:36.413 348 15316.13 32.47 53574.11 88888.00 2014-12-14 17:23:36.913 348 15316.13 32.40 53574.15 88888.00 2014-12-14 17:23:37.413 348 15316.13 32.41 53574.20 88888.00 2014-12-14 17:23:37.913 348 15316.12 32.39 53574.24 88888.00 2014-12-14 17:23:38.413 348 15316.07 32.31 53574.27 88888.00 2014-12-14 17:23:38.913 348 15316.10 32.30 53574.33 88888.00 2014-12-14 17:23:39.413 348 15316.05 32.29 53574.32 88888.00 2014-12-14 17:23:39.913 348 15316.01 32.32 53574.28 88888.00 2014-12-14 17:23:40.413 348 15316.01 32.26 53574.29 88888.00 2014-12-14 17:23:40.913 348 15315.95 32.24 53574.27 88888.00 2014-12-14 17:23:41.413 348 15315.95 32.26 53574.25 88888.00 2014-12-14 17:23:41.913 348 15315.95 32.19 53574.23 88888.00 2014-12-14 17:23:42.413 348 15315.96 32.18 53574.26 88888.00 2014-12-14 17:23:42.913 348 15315.93 32.15 53574.28 88888.00 2014-12-14 17:23:43.413 348 15315.89 32.16 53574.29 88888.00 2014-12-14 17:23:43.913 348 15315.91 32.17 53574.29 88888.00 2014-12-14 17:23:44.413 348 15315.89 32.15 53574.31 88888.00 2014-12-14 17:23:44.913 348 15315.88 32.19 53574.38 88888.00 2014-12-14 17:23:45.413 348 15315.91 32.24 53574.38 88888.00 2014-12-14 17:23:45.913 348 15315.88 32.24 53574.32 88888.00 2014-12-14 17:23:46.413 348 15315.83 32.23 53574.28 88888.00 2014-12-14 17:23:46.913 348 15315.87 32.25 53574.26 88888.00 2014-12-14 17:23:47.413 348 15315.89 32.26 53574.27 88888.00 2014-12-14 17:23:47.913 348 15315.85 32.34 53574.32 88888.00 2014-12-14 17:23:48.413 348 15315.80 32.43 53574.30 88888.00 2014-12-14 17:23:48.913 348 15315.79 32.46 53574.34 88888.00 2014-12-14 17:23:49.413 348 15315.78 32.46 53574.43 88888.00 2014-12-14 17:23:49.913 348 15315.82 32.48 53574.42 88888.00 2014-12-14 17:23:50.413 348 15315.82 32.59 53574.43 88888.00 2014-12-14 17:23:50.913 348 15315.76 32.66 53574.44 88888.00 2014-12-14 17:23:51.413 348 15315.79 32.65 53574.43 88888.00 2014-12-14 17:23:51.913 348 15315.82 32.65 53574.41 88888.00 2014-12-14 17:23:52.404 348 15315.84 32.65 53574.34 88888.00 2014-12-14 17:23:52.904 348 15315.91 32.72 53574.33 88888.00 2014-12-14 17:23:53.404 348 15315.92 32.79 53574.38 88888.00 2014-12-14 17:23:53.904 348 15315.89 32.84 53574.36 88888.00 2014-12-14 17:23:54.404 348 15315.93 32.86 53574.34 88888.00 2014-12-14 17:23:54.904 348 15315.96 32.90 53574.40 88888.00 2014-12-14 17:23:55.404 348 15316.04 32.91 53574.41 88888.00 2014-12-14 17:23:55.904 348 15316.06 32.94 53574.42 88888.00 2014-12-14 17:23:56.404 348 15316.07 32.95 53574.45 88888.00 2014-12-14 17:23:56.904 348 15316.09 32.98 53574.49 88888.00 2014-12-14 17:23:57.404 348 15316.11 33.00 53574.47 88888.00 2014-12-14 17:23:57.904 348 15316.11 33.02 53574.41 88888.00 2014-12-14 17:23:58.404 348 15316.18 33.01 53574.39 88888.00 2014-12-14 17:23:58.904 348 15316.22 33.07 53574.42 88888.00 2014-12-14 17:23:59.404 348 15316.22 33.08 53574.44 88888.00 2014-12-14 17:23:59.904 348 15316.25 33.03 53574.48 88888.00 2014-12-14 17:24:00.404 348 15316.27 33.07 53574.50 88888.00 2014-12-14 17:24:00.904 348 15316.29 33.07 53574.59 88888.00 2014-12-14 17:24:01.404 348 15316.30 33.05 53574.62 88888.00 2014-12-14 17:24:01.904 348 15316.30 33.05 53574.63 88888.00 2014-12-14 17:24:02.404 348 15316.33 33.05 53574.65 88888.00 2014-12-14 17:24:02.904 348 15316.36 33.00 53574.63 88888.00 2014-12-14 17:24:03.404 348 15316.38 32.98 53574.61 88888.00 2014-12-14 17:24:03.904 348 15316.38 32.93 53574.64 88888.00 2014-12-14 17:24:04.404 348 15316.37 32.92 53574.64 88888.00 2014-12-14 17:24:04.904 348 15316.37 32.87 53574.66 88888.00 2014-12-14 17:24:05.404 348 15316.32 32.81 53574.66 88888.00 2014-12-14 17:24:05.904 348 15316.30 32.79 53574.70 88888.00 2014-12-14 17:24:06.404 348 15316.31 32.88 53574.74 88888.00 2014-12-14 17:24:06.904 348 15316.28 32.85 53574.79 88888.00 2014-12-14 17:24:07.404 348 15316.20 32.77 53574.80 88888.00 2014-12-14 17:24:07.904 348 15316.16 32.74 53574.80 88888.00 2014-12-14 17:24:08.404 348 15316.14 32.66 53574.80 88888.00 2014-12-14 17:24:08.904 348 15316.07 32.60 53574.80 88888.00 2014-12-14 17:24:09.404 348 15316.03 32.51 53574.84 88888.00 2014-12-14 17:24:09.904 348 15316.01 32.47 53574.80 88888.00 2014-12-14 17:24:10.404 348 15316.00 32.47 53574.76 88888.00 2014-12-14 17:24:10.904 348 15315.92 32.52 53574.82 88888.00 2014-12-14 17:24:11.404 348 15315.88 32.44 53574.85 88888.00 2014-12-14 17:24:11.904 348 15315.84 32.38 53574.84 88888.00 2014-12-14 17:24:12.404 348 15315.83 32.38 53574.87 88888.00 2014-12-14 17:24:12.904 348 15315.76 32.31 53574.89 88888.00 2014-12-14 17:24:13.404 348 15315.74 32.30 53574.89 88888.00 2014-12-14 17:24:13.904 348 15315.73 32.26 53574.92 88888.00 2014-12-14 17:24:14.404 348 15315.68 32.22 53574.95 88888.00 2014-12-14 17:24:14.904 348 15315.65 32.22 53574.87 88888.00 2014-12-14 17:24:15.404 348 15315.65 32.23 53574.80 88888.00 2014-12-14 17:24:15.904 348 15315.67 32.15 53574.80 88888.00 2014-12-14 17:24:16.404 348 15315.65 32.13 53574.77 88888.00 2014-12-14 17:24:16.904 348 15315.64 32.12 53574.75 88888.00 2014-12-14 17:24:17.404 348 15315.60 32.05 53574.75 88888.00 2014-12-14 17:24:17.904 348 15315.61 32.01 53574.79 88888.00 2014-12-14 17:24:18.404 348 15315.59 32.01 53574.83 88888.00 2014-12-14 17:24:18.904 348 15315.59 31.99 53574.83 88888.00 2014-12-14 17:24:19.404 348 15315.57 31.95 53574.81 88888.00 2014-12-14 17:24:19.904 348 15315.55 31.99 53574.80 88888.00 2014-12-14 17:24:20.404 348 15315.60 32.00 53574.79 88888.00 2014-12-14 17:24:20.904 348 15315.66 31.99 53574.72 88888.00 2014-12-14 17:24:21.404 348 15315.66 31.93 53574.69 88888.00 2014-12-14 17:24:21.904 348 15315.64 31.91 53574.69 88888.00 2014-12-14 17:24:22.404 348 15315.64 31.90 53574.67 88888.00 2014-12-14 17:24:22.904 348 15315.61 31.86 53574.67 88888.00 2014-12-14 17:24:23.404 348 15315.57 31.80 53574.70 88888.00 2014-12-14 17:24:23.904 348 15315.65 31.80 53574.72 88888.00 2014-12-14 17:24:24.404 348 15315.73 31.78 53574.71 88888.00 2014-12-14 17:24:24.904 348 15315.71 31.81 53574.73 88888.00 2014-12-14 17:24:25.404 348 15315.70 31.87 53574.76 88888.00 2014-12-14 17:24:25.904 348 15315.73 31.88 53574.70 88888.00 2014-12-14 17:24:26.404 348 15315.70 31.89 53574.68 88888.00 2014-12-14 17:24:26.904 348 15315.70 31.87 53574.68 88888.00 2014-12-14 17:24:27.404 348 15315.71 31.87 53574.67 88888.00 2014-12-14 17:24:27.904 348 15315.71 31.89 53574.67 88888.00 2014-12-14 17:24:28.404 348 15315.77 31.86 53574.68 88888.00 2014-12-14 17:24:28.904 348 15315.74 31.81 53574.70 88888.00 2014-12-14 17:24:29.404 348 15315.68 31.81 53574.71 88888.00 2014-12-14 17:24:29.904 348 15315.64 31.80 53574.73 88888.00 2014-12-14 17:24:30.404 348 15315.65 31.79 53574.75 88888.00 2014-12-14 17:24:30.904 348 15315.69 31.80 53574.77 88888.00 2014-12-14 17:24:31.404 348 15315.67 31.83 53574.77 88888.00 2014-12-14 17:24:31.904 348 15315.71 31.80 53574.80 88888.00 2014-12-14 17:24:32.404 348 15315.71 31.74 53574.73 88888.00 2014-12-14 17:24:32.904 348 15315.75 31.74 53574.66 88888.00 2014-12-14 17:24:33.404 348 15315.77 31.79 53574.64 88888.00 2014-12-14 17:24:33.904 348 15315.80 31.81 53574.59 88888.00 2014-12-14 17:24:34.404 348 15315.82 31.78 53574.54 88888.00 2014-12-14 17:24:34.904 348 15315.80 31.75 53574.55 88888.00 2014-12-14 17:24:35.404 348 15315.83 31.66 53574.59 88888.00 2014-12-14 17:24:35.904 348 15315.86 31.61 53574.60 88888.00 2014-12-14 17:24:36.404 348 15315.88 31.60 53574.59 88888.00 2014-12-14 17:24:36.904 348 15315.86 31.62 53574.60 88888.00 2014-12-14 17:24:37.404 348 15315.89 31.62 53574.59 88888.00 2014-12-14 17:24:37.904 348 15315.94 31.60 53574.54 88888.00 2014-12-14 17:24:38.404 348 15315.98 31.56 53574.50 88888.00 2014-12-14 17:24:38.904 348 15316.00 31.60 53574.48 88888.00 2014-12-14 17:24:39.404 348 15316.00 31.67 53574.46 88888.00 2014-12-14 17:24:39.904 348 15316.03 31.70 53574.48 88888.00 2014-12-14 17:24:40.404 348 15316.10 31.72 53574.50 88888.00 2014-12-14 17:24:40.904 348 15316.10 31.73 53574.47 88888.00 2014-12-14 17:24:41.404 348 15316.12 31.82 53574.46 88888.00 2014-12-14 17:24:41.904 348 15316.12 31.80 53574.44 88888.00 2014-12-14 17:24:42.404 348 15316.12 31.80 53574.40 88888.00 2014-12-14 17:24:42.904 348 15316.16 31.81 53574.42 88888.00 2014-12-14 17:24:43.404 348 15316.14 31.78 53574.42 88888.00 2014-12-14 17:24:43.904 348 15316.16 31.83 53574.32 88888.00 2014-12-14 17:24:44.404 348 15316.18 31.81 53574.28 88888.00 2014-12-14 17:24:44.904 348 15316.20 31.84 53574.31 88888.00 2014-12-14 17:24:45.404 348 15316.16 31.86 53574.34 88888.00 2014-12-14 17:24:45.904 348 15316.16 31.97 53574.34 88888.00 2014-12-14 17:24:46.404 348 15316.10 32.06 53574.34 88888.00 2014-12-14 17:24:46.904 348 15316.09 32.08 53574.35 88888.00 2014-12-14 17:24:47.404 348 15316.09 32.13 53574.44 88888.00 2014-12-14 17:24:47.904 348 15316.09 32.16 53574.50 88888.00 2014-12-14 17:24:48.404 348 15316.09 32.12 53574.48 88888.00 2014-12-14 17:24:48.904 348 15316.06 32.12 53574.48 88888.00 2014-12-14 17:24:49.404 348 15315.98 32.07 53574.51 88888.00 2014-12-14 17:24:49.904 348 15315.94 32.14 53574.49 88888.00 2014-12-14 17:24:50.404 348 15315.94 32.19 53574.43 88888.00 2014-12-14 17:24:50.904 348 15315.86 32.21 53574.40 88888.00 2014-12-14 17:24:51.404 348 15315.84 32.27 53574.39 88888.00 2014-12-14 17:24:51.904 348 15315.83 32.40 53574.41 88888.00 2014-12-14 17:24:52.404 348 15315.78 32.46 53574.39 88888.00 2014-12-14 17:24:52.904 348 15315.69 32.50 53574.35 88888.00 2014-12-14 17:24:53.404 348 15315.60 32.35 53574.33 88888.00 2014-12-14 17:24:53.904 348 15315.60 32.30 53574.27 88888.00 2014-12-14 17:24:54.404 348 15315.68 32.57 53574.18 88888.00 2014-12-14 17:24:54.904 348 15315.73 32.85 53574.06 88888.00 2014-12-14 17:24:55.404 348 15315.82 32.96 53573.93 88888.00 2014-12-14 17:24:55.904 348 15315.96 32.99 53573.79 88888.00 2014-12-14 17:24:56.404 348 15316.11 33.04 53573.69 88888.00 2014-12-14 17:24:56.904 348 15316.32 33.02 53573.53 88888.00 2014-12-14 17:24:57.404 348 15316.45 32.87 53573.47 88888.00 2014-12-14 17:24:57.904 348 15316.46 32.65 53573.43 88888.00 2014-12-14 17:24:58.404 348 15316.54 32.38 53573.44 88888.00 2014-12-14 17:24:58.904 348 15316.48 32.12 53573.52 88888.00 2014-12-14 17:24:59.404 348 15316.42 31.91 53573.62 88888.00 2014-12-14 17:24:59.904 348 15316.32 31.79 53573.68 88888.00 2014-12-14 17:25:00.404 348 15316.15 31.62 53573.76 88888.00 2014-12-14 17:25:00.904 348 15316.03 31.44 53573.88 88888.00 2014-12-14 17:25:01.404 348 15315.93 31.54 53573.98 88888.00 2014-12-14 17:25:01.904 348 15315.87 31.61 53574.03 88888.00 2014-12-14 17:25:02.404 348 15315.86 31.65 53574.08 88888.00 2014-12-14 17:25:02.904 348 15315.93 31.71 53574.08 88888.00 2014-12-14 17:25:03.404 348 15315.91 31.74 53574.14 88888.00 2014-12-14 17:25:03.904 348 15315.87 31.80 53574.16 88888.00 2014-12-14 17:25:04.404 348 15315.92 31.87 53574.20 88888.00 2014-12-14 17:25:04.904 348 15316.00 31.86 53574.21 88888.00 2014-12-14 17:25:05.404 348 15316.03 31.77 53574.20 88888.00 2014-12-14 17:25:05.904 348 15316.02 31.77 53574.22 88888.00 2014-12-14 17:25:06.404 348 15316.07 31.79 53574.23 88888.00 2014-12-14 17:25:06.904 348 15316.15 31.82 53574.21 88888.00 2014-12-14 17:25:07.404 348 15316.22 31.82 53574.10 88888.00 2014-12-14 17:25:07.904 348 15316.27 31.82 53574.06 88888.00 2014-12-14 17:25:08.404 348 15316.27 31.80 53574.05 88888.00 2014-12-14 17:25:08.904 348 15316.25 31.80 53573.96 88888.00 2014-12-14 17:25:09.404 348 15316.28 31.77 53573.92 88888.00 2014-12-14 17:25:09.904 348 15316.29 31.78 53573.92 88888.00 2014-12-14 17:25:10.404 348 15316.23 31.78 53574.00 88888.00 2014-12-14 17:25:10.904 348 15316.23 31.75 53573.98 88888.00 2014-12-14 17:25:11.404 348 15316.20 31.77 53573.96 88888.00 2014-12-14 17:25:11.904 348 15316.18 31.75 53574.03 88888.00 2014-12-14 17:25:12.404 348 15316.18 31.81 53574.01 88888.00 2014-12-14 17:25:12.904 348 15316.20 31.86 53573.99 88888.00 2014-12-14 17:25:13.404 348 15316.14 31.82 53573.96 88888.00 2014-12-14 17:25:13.904 348 15316.22 31.80 53574.00 88888.00 2014-12-14 17:25:14.404 348 15316.23 31.84 53573.99 88888.00 2014-12-14 17:25:14.904 348 15316.23 31.89 53573.96 88888.00 2014-12-14 17:25:15.404 348 15316.25 31.91 53573.99 88888.00 2014-12-14 17:25:15.904 348 15316.27 31.91 53574.00 88888.00 2014-12-14 17:25:16.404 348 15316.25 31.89 53573.99 88888.00 2014-12-14 17:25:16.904 348 15316.29 31.82 53573.99 88888.00 2014-12-14 17:25:17.404 348 15316.31 31.84 53574.05 88888.00 2014-12-14 17:25:17.904 348 15316.34 31.84 53574.12 88888.00 2014-12-14 17:25:18.404 348 15316.38 31.90 53574.15 88888.00 2014-12-14 17:25:18.904 348 15316.38 31.90 53574.09 88888.00 2014-12-14 17:25:19.404 348 15316.34 31.89 53574.08 88888.00 2014-12-14 17:25:19.904 348 15316.32 31.88 53574.11 88888.00 2014-12-14 17:25:20.404 348 15316.34 31.86 53574.11 88888.00 2014-12-14 17:25:20.904 348 15316.39 31.87 53574.08 88888.00 2014-12-14 17:25:21.404 348 15316.34 31.87 53574.08 88888.00 2014-12-14 17:25:21.904 348 15316.33 31.90 53574.19 88888.00 2014-12-14 17:25:22.404 348 15316.32 31.92 53574.33 88888.00 2014-12-14 17:25:22.904 348 15316.32 31.88 53574.33 88888.00 2014-12-14 17:25:23.404 348 15316.34 31.91 53574.34 88888.00 2014-12-14 17:25:23.904 348 15316.27 31.93 53574.36 88888.00 2014-12-14 17:25:24.404 348 15316.22 31.92 53574.36 88888.00 2014-12-14 17:25:24.904 348 15316.20 31.92 53574.30 88888.00 2014-12-14 17:25:25.404 348 15316.20 31.91 53574.31 88888.00 2014-12-14 17:25:25.904 348 15316.18 31.93 53574.34 88888.00 2014-12-14 17:25:26.404 348 15316.19 31.95 53574.36 88888.00 2014-12-14 17:25:26.904 348 15316.14 31.96 53574.36 88888.00 2014-12-14 17:25:27.404 348 15316.13 31.95 53574.43 88888.00 2014-12-14 17:25:27.904 348 15316.11 31.97 53574.45 88888.00 2014-12-14 17:25:28.404 348 15316.09 31.99 53574.47 88888.00 2014-12-14 17:25:28.904 348 15316.09 32.00 53574.46 88888.00 2014-12-14 17:25:29.404 348 15316.09 31.98 53574.46 88888.00 2014-12-14 17:25:29.904 348 15316.07 31.97 53574.45 88888.00 2014-12-14 17:25:30.404 348 15316.06 32.00 53574.41 88888.00 2014-12-14 17:25:30.904 348 15316.09 32.06 53574.41 88888.00 2014-12-14 17:25:31.404 348 15316.07 32.05 53574.39 88888.00 2014-12-14 17:25:31.904 348 15316.09 32.08 53574.43 88888.00 2014-12-14 17:25:32.404 348 15316.05 32.09 53574.44 88888.00 2014-12-14 17:25:32.904 348 15316.09 32.08 53574.41 88888.00 2014-12-14 17:25:33.404 348 15316.20 32.06 53574.40 88888.00 2014-12-14 17:25:33.904 348 15316.25 32.13 53574.41 88888.00 2014-12-14 17:25:34.404 348 15316.31 32.12 53574.46 88888.00 2014-12-14 17:25:34.904 348 15316.37 32.19 53574.41 88888.00 2014-12-14 17:25:35.404 348 15316.45 32.16 53574.38 88888.00 2014-12-14 17:25:35.904 348 15316.49 32.03 53574.34 88888.00 2014-12-14 17:25:36.404 348 15316.56 32.09 53574.34 88888.00 2014-12-14 17:25:36.904 348 15316.64 32.19 53574.26 88888.00 2014-12-14 17:25:37.404 348 15316.69 32.24 53574.20 88888.00 2014-12-14 17:25:37.904 348 15316.69 32.26 53574.19 88888.00 2014-12-14 17:25:38.404 348 15316.79 32.27 53574.20 88888.00 2014-12-14 17:25:38.904 348 15316.87 32.34 53574.16 88888.00 2014-12-14 17:25:39.404 348 15316.96 32.34 53574.20 88888.00 2014-12-14 17:25:39.904 348 15316.99 32.31 53574.26 88888.00 2014-12-14 17:25:40.404 348 15317.03 32.34 53574.22 88888.00 2014-12-14 17:25:40.904 348 15317.10 32.32 53574.20 88888.00 2014-12-14 17:25:41.404 348 15317.05 32.33 53574.18 88888.00 2014-12-14 17:25:41.904 348 15317.08 32.38 53574.16 88888.00 2014-12-14 17:25:42.404 348 15317.09 32.43 53574.11 88888.00 2014-12-14 17:25:42.904 348 15317.05 32.51 53574.08 88888.00 2014-12-14 17:25:43.404 348 15317.02 32.52 53574.08 88888.00 2014-12-14 17:25:43.904 348 15317.03 32.48 53574.12 88888.00 2014-12-14 17:25:44.404 348 15317.01 32.48 53574.18 88888.00 2014-12-14 17:25:44.904 348 15316.96 32.58 53574.24 88888.00 2014-12-14 17:25:45.404 348 15316.97 32.60 53574.29 88888.00 2014-12-14 17:25:45.904 348 15317.00 32.57 53574.30 88888.00 2014-12-14 17:25:46.404 348 15317.01 32.59 53574.29 88888.00 2014-12-14 17:25:46.904 348 15316.99 32.57 53574.34 88888.00 2014-12-14 17:25:47.404 348 15316.97 32.58 53574.39 88888.00 2014-12-14 17:25:47.904 348 15316.93 32.58 53574.36 88888.00 2014-12-14 17:25:48.404 348 15316.83 32.58 53574.33 88888.00 2014-12-14 17:25:48.904 348 15316.75 32.56 53574.28 88888.00 2014-12-14 17:25:49.404 348 15316.81 32.57 53574.29 88888.00 2014-12-14 17:25:49.904 348 15316.78 32.51 53574.35 88888.00 2014-12-14 17:25:50.404 348 15316.70 32.42 53574.36 88888.00 2014-12-14 17:25:50.904 348 15316.67 32.41 53574.36 88888.00 2014-12-14 17:25:51.404 348 15316.61 32.31 53574.41 88888.00 2014-12-14 17:25:51.904 348 15316.58 32.23 53574.50 88888.00 2014-12-14 17:25:52.404 348 15316.52 32.24 53574.54 88888.00 2014-12-14 17:25:52.904 348 15316.48 32.25 53574.59 88888.00 2014-12-14 17:25:53.404 348 15316.45 32.25 53574.61 88888.00 2014-12-14 17:25:53.904 348 15316.45 32.16 53574.59 88888.00 2014-12-14 17:25:54.404 348 15316.46 32.06 53574.54 88888.00 2014-12-14 17:25:54.904 348 15316.42 31.97 53574.54 88888.00 2014-12-14 17:25:55.404 348 15316.41 31.91 53574.57 88888.00 2014-12-14 17:25:55.904 348 15316.37 31.86 53574.63 88888.00 2014-12-14 17:25:56.404 348 15316.36 31.77 53574.64 88888.00 2014-12-14 17:25:56.904 348 15316.31 31.70 53574.64 88888.00 2014-12-14 17:25:57.404 348 15316.33 31.67 53574.64 88888.00 2014-12-14 17:25:57.904 348 15316.29 31.55 53574.66 88888.00 2014-12-14 17:25:58.404 348 15316.27 31.46 53574.64 88888.00 2014-12-14 17:25:58.904 348 15316.25 31.41 53574.66 88888.00 2014-12-14 17:25:59.404 348 15316.27 31.39 53574.62 88888.00 2014-12-14 17:25:59.904 348 15316.25 31.34 53574.54 88888.00 2014-12-14 17:26:00.404 348 15316.22 31.27 53574.51 88888.00 2014-12-14 17:26:00.904 348 15316.22 31.23 53574.50 88888.00 2014-12-14 17:26:01.404 348 15316.18 31.21 53574.53 88888.00 2014-12-14 17:26:01.904 348 15316.16 31.22 53574.54 88888.00 2014-12-14 17:26:02.404 348 15316.20 31.21 53574.52 88888.00 2014-12-14 17:26:02.904 348 15316.27 31.23 53574.50 88888.00 2014-12-14 17:26:03.404 348 15316.29 31.27 53574.50 88888.00 2014-12-14 17:26:03.904 348 15316.36 31.20 53574.50 88888.00 2014-12-14 17:26:04.404 348 15316.34 31.15 53574.44 88888.00 2014-12-14 17:26:04.904 348 15316.38 31.20 53574.38 88888.00 2014-12-14 17:26:05.404 348 15316.47 31.25 53574.26 88888.00 2014-12-14 17:26:05.904 348 15316.52 31.32 53574.19 88888.00 2014-12-14 17:26:06.404 348 15316.51 31.38 53574.19 88888.00 2014-12-14 17:26:06.904 348 15316.52 31.43 53574.21 88888.00 2014-12-14 17:26:07.404 348 15316.55 31.48 53574.23 88888.00 2014-12-14 17:26:07.904 348 15316.58 31.53 53574.28 88888.00 2014-12-14 17:26:08.404 348 15316.63 31.62 53574.33 88888.00 2014-12-14 17:26:08.904 348 15316.70 31.71 53574.28 88888.00 2014-12-14 17:26:09.404 348 15316.77 31.74 53574.27 88888.00 2014-12-14 17:26:09.904 348 15316.83 31.73 53574.29 88888.00 2014-12-14 17:26:10.404 348 15316.91 31.81 53574.29 88888.00 2014-12-14 17:26:10.904 348 15316.81 31.93 53574.36 88888.00 2014-12-14 17:26:11.404 348 15316.76 31.95 53574.33 88888.00 2014-12-14 17:26:11.904 348 15316.79 32.01 53574.33 88888.00 2014-12-14 17:26:12.404 348 15316.83 32.13 53574.36 88888.00 2014-12-14 17:26:12.904 348 15316.86 32.21 53574.38 88888.00 2014-12-14 17:26:13.404 348 15316.85 32.26 53574.42 88888.00 2014-12-14 17:26:13.904 348 15316.81 32.35 53574.45 88888.00 2014-12-14 17:26:14.404 348 15316.79 32.44 53574.51 88888.00 2014-12-14 17:26:14.904 348 15316.76 32.56 53574.55 88888.00 2014-12-14 17:26:15.404 348 15316.69 32.68 53574.60 88888.00 2014-12-14 17:26:15.904 348 15316.67 32.75 53574.65 88888.00 2014-12-14 17:26:16.404 348 15316.68 32.81 53574.70 88888.00 2014-12-14 17:26:16.904 348 15316.65 32.92 53574.69 88888.00 2014-12-14 17:26:17.404 348 15316.61 32.98 53574.70 88888.00 2014-12-14 17:26:17.904 348 15316.56 32.98 53574.76 88888.00 2014-12-14 17:26:18.404 348 15316.49 32.99 53574.81 88888.00 2014-12-14 17:26:18.904 348 15316.36 33.01 53574.83 88888.00 2014-12-14 17:26:19.404 348 15316.37 33.08 53574.91 88888.00 2014-12-14 17:26:19.904 348 15316.33 33.08 53574.97 88888.00 2014-12-14 17:26:20.404 348 15316.30 33.07 53575.04 88888.00 2014-12-14 17:26:20.904 348 15316.30 33.02 53575.11 88888.00 2014-12-14 17:26:21.404 348 15316.29 33.03 53575.07 88888.00 2014-12-14 17:26:21.904 348 15316.23 33.08 53575.04 88888.00 2014-12-14 17:26:22.404 348 15316.20 33.02 53575.08 88888.00 2014-12-14 17:26:22.904 348 15316.16 32.94 53575.09 88888.00 2014-12-14 17:26:23.404 348 15316.16 32.90 53575.07 88888.00 2014-12-14 17:26:23.904 348 15316.14 32.86 53575.06 88888.00 2014-12-14 17:26:24.404 348 15316.13 32.78 53575.06 88888.00 2014-12-14 17:26:24.904 348 15316.12 32.73 53575.04 88888.00 2014-12-14 17:26:25.404 348 15316.16 32.69 53575.03 88888.00 2014-12-14 17:26:25.904 348 15316.21 32.59 53575.03 88888.00 2014-12-14 17:26:26.404 348 15316.27 32.51 53575.05 88888.00 2014-12-14 17:26:26.904 348 15316.31 32.43 53575.02 88888.00 2014-12-14 17:26:27.404 348 15316.33 32.35 53575.08 88888.00 2014-12-14 17:26:27.904 348 15316.33 32.26 53575.00 88888.00 2014-12-14 17:26:28.404 348 15316.37 32.24 53574.90 88888.00 2014-12-14 17:26:28.904 348 15316.46 32.21 53574.82 88888.00 2014-12-14 17:26:29.404 348 15316.51 32.10 53574.80 88888.00 2014-12-14 17:26:29.904 348 15316.56 32.04 53574.73 88888.00 2014-12-14 17:26:30.404 348 15316.57 32.00 53574.62 88888.00 2014-12-14 17:26:30.904 348 15316.65 31.97 53574.60 88888.00 2014-12-14 17:26:31.404 348 15316.74 31.96 53574.60 88888.00 2014-12-14 17:26:31.904 348 15316.76 31.93 53574.63 88888.00 2014-12-14 17:26:32.404 348 15316.81 31.90 53574.61 88888.00 2014-12-14 17:26:32.904 348 15316.81 31.88 53574.65 88888.00 2014-12-14 17:26:33.404 348 15316.81 31.82 53574.65 88888.00 2014-12-14 17:26:33.904 348 15316.90 31.80 53574.60 88888.00 2014-12-14 17:26:34.404 348 15316.97 31.88 53574.55 88888.00 2014-12-14 17:26:34.904 348 15316.96 31.91 53574.47 88888.00 2014-12-14 17:26:35.404 348 15317.01 31.96 53574.45 88888.00 2014-12-14 17:26:35.904 348 15317.00 32.00 53574.44 88888.00 2014-12-14 17:26:36.404 348 15316.96 32.07 53574.44 88888.00 2014-12-14 17:26:36.904 348 15316.99 32.15 53574.47 88888.00 2014-12-14 17:26:37.404 348 15317.03 32.25 53574.53 88888.00 2014-12-14 17:26:37.904 348 15317.00 32.26 53574.57 88888.00 2014-12-14 17:26:38.404 348 15317.01 32.36 53574.56 88888.00 2014-12-14 17:26:38.904 348 15316.99 32.51 53574.63 88888.00 2014-12-14 17:26:39.404 348 15317.02 32.64 53574.63 88888.00 2014-12-14 17:26:39.904 348 15317.03 32.67 53574.61 88888.00 2014-12-14 17:26:40.404 348 15316.97 32.74 53574.62 88888.00 2014-12-14 17:26:40.904 348 15316.92 32.78 53574.66 88888.00 2014-12-14 17:26:41.404 348 15316.87 32.88 53574.70 88888.00 2014-12-14 17:26:41.904 348 15316.84 32.96 53574.80 88888.00 2014-12-14 17:26:42.404 348 15316.76 32.99 53574.83 88888.00 2014-12-14 17:26:42.904 348 15316.72 33.03 53574.90 88888.00 2014-12-14 17:26:43.404 348 15316.79 33.08 53574.97 88888.00 2014-12-14 17:26:43.904 348 15316.77 33.09 53575.04 88888.00 2014-12-14 17:26:44.404 348 15316.66 33.11 53575.01 88888.00 2014-12-14 17:26:44.904 348 15316.65 33.13 53575.04 88888.00 2014-12-14 17:26:45.404 348 15316.66 33.14 53575.03 88888.00 2014-12-14 17:26:45.904 348 15316.60 33.10 53575.03 88888.00 2014-12-14 17:26:46.404 348 15316.61 33.07 53575.02 88888.00 2014-12-14 17:26:46.904 348 15316.67 33.03 53575.05 88888.00 2014-12-14 17:26:47.404 348 15316.66 32.94 53575.12 88888.00 2014-12-14 17:26:47.904 348 15316.65 32.87 53575.17 88888.00 2014-12-14 17:26:48.404 348 15316.69 32.81 53575.20 88888.00 2014-12-14 17:26:48.904 348 15316.70 32.75 53575.20 88888.00 2014-12-14 17:26:49.404 348 15316.70 32.68 53575.17 88888.00 2014-12-14 17:26:49.904 348 15316.72 32.66 53575.24 88888.00 2014-12-14 17:26:50.404 348 15316.77 32.64 53575.22 88888.00 2014-12-14 17:26:50.904 348 15316.81 32.58 53575.14 88888.00 2014-12-14 17:26:51.404 348 15316.79 32.52 53575.13 88888.00 2014-12-14 17:26:51.904 348 15316.78 32.48 53575.13 88888.00 2014-12-14 17:26:52.404 348 15316.81 32.42 53575.09 88888.00 2014-12-14 17:26:52.904 348 15316.84 32.39 53575.04 88888.00 2014-12-14 17:26:53.404 348 15316.85 32.25 53574.97 88888.00 2014-12-14 17:26:53.904 348 15316.92 32.21 53574.95 88888.00 2014-12-14 17:26:54.404 348 15316.95 32.16 53574.96 88888.00 2014-12-14 17:26:54.904 348 15316.99 32.13 53574.95 88888.00 2014-12-14 17:26:55.404 348 15317.01 32.07 53574.96 88888.00 2014-12-14 17:26:55.904 348 15317.00 32.03 53574.95 88888.00 2014-12-14 17:26:56.404 348 15317.02 32.03 53574.91 88888.00 2014-12-14 17:26:56.904 348 15317.03 32.03 53574.94 88888.00 2014-12-14 17:26:57.404 348 15316.99 32.03 53574.89 88888.00 2014-12-14 17:26:57.904 348 15316.91 32.00 53574.82 88888.00 2014-12-14 17:26:58.404 348 15317.00 32.05 53574.82 88888.00 2014-12-14 17:26:58.904 348 15317.01 32.06 53574.80 88888.00 2014-12-14 17:26:59.404 348 15316.99 32.08 53574.80 88888.00 2014-12-14 17:26:59.904 348 15316.94 32.13 53574.86 88888.00 2014-12-14 17:27:00.404 348 15316.91 32.13 53574.88 88888.00 2014-12-14 17:27:00.904 348 15316.85 32.15 53574.88 88888.00 2014-12-14 17:27:01.404 348 15316.84 32.21 53574.89 88888.00 2014-12-14 17:27:01.904 348 15316.87 32.26 53574.89 88888.00 2014-12-14 17:27:02.404 348 15316.88 32.34 53574.89 88888.00 2014-12-14 17:27:02.904 348 15316.82 32.38 53574.90 88888.00 2014-12-14 17:27:03.404 348 15316.81 32.41 53574.89 88888.00 2014-12-14 17:27:03.904 348 15316.79 32.49 53574.89 88888.00 2014-12-14 17:27:04.404 348 15316.81 32.58 53574.92 88888.00 2014-12-14 17:27:04.904 348 15316.78 32.65 53574.92 88888.00 2014-12-14 17:27:05.404 348 15316.73 32.75 53574.90 88888.00 2014-12-14 17:27:05.904 348 15316.78 32.82 53574.88 88888.00 2014-12-14 17:27:06.404 348 15316.81 32.92 53574.88 88888.00 2014-12-14 17:27:06.904 348 15316.77 32.96 53574.92 88888.00 2014-12-14 17:27:07.404 348 15316.81 32.98 53575.00 88888.00 2014-12-14 17:27:07.904 348 15316.76 33.00 53575.06 88888.00 2014-12-14 17:27:08.404 348 15316.73 33.02 53575.06 88888.00 2014-12-14 17:27:08.904 348 15316.74 33.00 53575.07 88888.00 2014-12-14 17:27:09.404 348 15316.74 33.02 53575.04 88888.00 2014-12-14 17:27:09.904 348 15316.75 33.09 53575.09 88888.00 2014-12-14 17:27:10.404 348 15316.78 33.12 53575.10 88888.00 2014-12-14 17:27:10.904 348 15316.79 33.17 53575.06 88888.00 2014-12-14 17:27:11.404 348 15316.77 33.16 53575.10 88888.00 2014-12-14 17:27:11.904 348 15316.81 33.17 53575.19 88888.00 2014-12-14 17:27:12.404 348 15316.78 33.16 53575.24 88888.00 2014-12-14 17:27:12.904 348 15316.79 33.17 53575.26 88888.00 2014-12-14 17:27:13.404 348 15316.81 33.17 53575.26 88888.00 2014-12-14 17:27:13.904 348 15316.79 33.14 53575.31 88888.00 2014-12-14 17:27:14.404 348 15316.76 33.07 53575.32 88888.00 2014-12-14 17:27:14.904 348 15316.78 33.01 53575.26 88888.00 2014-12-14 17:27:15.404 348 15316.74 32.99 53575.24 88888.00 2014-12-14 17:27:15.904 348 15316.77 32.98 53575.21 88888.00 2014-12-14 17:27:16.404 348 15316.81 32.98 53575.20 88888.00 2014-12-14 17:27:16.904 348 15316.81 32.98 53575.20 88888.00 2014-12-14 17:27:17.404 348 15316.77 33.00 53575.21 88888.00 2014-12-14 17:27:17.904 348 15316.72 32.99 53575.23 88888.00 2014-12-14 17:27:18.404 348 15316.72 33.00 53575.29 88888.00 2014-12-14 17:27:18.904 348 15316.67 33.01 53575.32 88888.00 2014-12-14 17:27:19.404 348 15316.68 32.99 53575.31 88888.00 2014-12-14 17:27:19.904 348 15316.75 32.96 53575.27 88888.00 2014-12-14 17:27:20.404 348 15316.73 32.95 53575.27 88888.00 2014-12-14 17:27:20.904 348 15316.67 32.90 53575.23 88888.00 2014-12-14 17:27:21.404 348 15316.55 32.84 53575.24 88888.00 2014-12-14 17:27:21.904 348 15316.57 32.79 53575.25 88888.00 2014-12-14 17:27:22.404 348 15316.60 32.79 53575.24 88888.00 2014-12-14 17:27:22.904 348 15316.57 32.82 53575.26 88888.00 2014-12-14 17:27:23.404 348 15316.57 32.88 53575.28 88888.00 2014-12-14 17:27:23.904 348 15316.54 32.91 53575.27 88888.00 2014-12-14 17:27:24.404 348 15316.55 32.95 53575.25 88888.00 2014-12-14 17:27:24.904 348 15316.51 32.98 53575.26 88888.00 2014-12-14 17:27:25.404 348 15316.51 33.02 53575.22 88888.00 2014-12-14 17:27:25.904 348 15316.51 33.09 53575.20 88888.00 2014-12-14 17:27:26.404 348 15316.52 33.12 53575.16 88888.00 2014-12-14 17:27:26.904 348 15316.49 33.21 53575.10 88888.00 2014-12-14 17:27:27.404 348 15316.54 33.28 53575.11 88888.00 2014-12-14 17:27:27.904 348 15316.55 33.37 53575.12 88888.00 2014-12-14 17:27:28.404 348 15316.55 33.48 53575.13 88888.00 2014-12-14 17:27:28.904 348 15316.59 33.47 53575.15 88888.00 2014-12-14 17:27:29.404 348 15316.63 33.48 53575.11 88888.00 2014-12-14 17:27:29.904 348 15316.61 33.54 53575.09 88888.00 2014-12-14 17:27:30.404 348 15316.61 33.53 53575.09 88888.00 2014-12-14 17:27:30.904 348 15316.70 33.54 53575.08 88888.00 2014-12-14 17:27:31.404 348 15316.74 33.60 53575.11 88888.00 2014-12-14 17:27:31.904 348 15316.76 33.61 53575.10 88888.00 2014-12-14 17:27:32.404 348 15316.79 33.69 53575.04 88888.00 2014-12-14 17:27:32.904 348 15316.83 33.72 53575.02 88888.00 2014-12-14 17:27:33.404 348 15316.90 33.79 53575.02 88888.00 2014-12-14 17:27:33.904 348 15316.94 33.81 53575.04 88888.00 2014-12-14 17:27:34.404 348 15316.91 33.78 53575.05 88888.00 2014-12-14 17:27:34.904 348 15316.90 33.72 53575.07 88888.00 2014-12-14 17:27:35.404 348 15316.93 33.71 53575.10 88888.00 2014-12-14 17:27:35.904 348 15316.92 33.79 53575.17 88888.00 2014-12-14 17:27:36.404 348 15316.95 33.78 53575.24 88888.00 2014-12-14 17:27:36.904 348 15317.00 33.73 53575.26 88888.00 2014-12-14 17:27:37.404 348 15316.95 33.76 53575.26 88888.00 2014-12-14 17:27:37.904 348 15316.94 33.76 53575.23 88888.00 2014-12-14 17:27:38.404 348 15316.90 33.80 53575.20 88888.00 2014-12-14 17:27:38.904 348 15316.83 33.74 53575.23 88888.00 2014-12-14 17:27:39.404 348 15316.85 33.65 53575.26 88888.00 2014-12-14 17:27:39.904 348 15316.84 33.63 53575.26 88888.00 2014-12-14 17:27:40.404 348 15316.83 33.62 53575.30 88888.00 2014-12-14 17:27:40.904 348 15316.81 33.61 53575.30 88888.00 2014-12-14 17:27:41.404 348 15316.77 33.63 53575.34 88888.00 2014-12-14 17:27:41.904 348 15316.76 33.60 53575.42 88888.00 2014-12-14 17:27:42.404 348 15316.72 33.61 53575.40 88888.00 2014-12-14 17:27:42.904 348 15316.70 33.53 53575.40 88888.00 2014-12-14 17:27:43.404 348 15316.69 33.37 53575.40 88888.00 2014-12-14 17:27:43.904 348 15316.61 33.30 53575.34 88888.00 2014-12-14 17:27:44.404 348 15316.63 33.27 53575.30 88888.00 2014-12-14 17:27:44.904 348 15316.64 33.25 53575.29 88888.00 2014-12-14 17:27:45.404 348 15316.55 33.25 53575.33 88888.00 2014-12-14 17:27:45.904 348 15316.49 33.26 53575.34 88888.00 2014-12-14 17:27:46.404 348 15316.46 33.19 53575.32 88888.00 2014-12-14 17:27:46.904 348 15316.41 33.17 53575.33 88888.00 2014-12-14 17:27:47.404 348 15316.40 33.10 53575.32 88888.00 2014-12-14 17:27:47.904 348 15316.38 33.13 53575.29 88888.00 2014-12-14 17:27:48.404 348 15316.34 33.08 53575.32 88888.00 2014-12-14 17:27:48.904 348 15316.33 33.04 53575.31 88888.00 2014-12-14 17:27:49.404 348 15316.33 33.07 53575.30 88888.00 2014-12-14 17:27:49.904 348 15316.25 32.99 53575.30 88888.00 2014-12-14 17:27:50.404 348 15316.24 32.98 53575.28 88888.00 2014-12-14 17:27:50.904 348 15316.19 32.99 53575.22 88888.00 2014-12-14 17:27:51.404 348 15316.12 32.92 53575.22 88888.00 2014-12-14 17:27:51.904 348 15316.13 32.95 53575.20 88888.00 2014-12-14 17:27:52.404 348 15316.14 32.95 53575.15 88888.00 2014-12-14 17:27:52.904 348 15316.06 32.91 53575.20 88888.00 2014-12-14 17:27:53.404 348 15316.07 32.88 53575.22 88888.00 2014-12-14 17:27:53.904 348 15316.11 32.93 53575.19 88888.00 2014-12-14 17:27:54.404 348 15316.10 33.00 53575.20 88888.00 2014-12-14 17:27:54.904 348 15316.06 33.04 53575.16 88888.00 2014-12-14 17:27:55.404 348 15316.02 33.05 53575.12 88888.00 2014-12-14 17:27:55.904 348 15315.98 33.13 53575.10 88888.00 2014-12-14 17:27:56.404 348 15315.94 33.13 53575.06 88888.00 2014-12-14 17:27:56.904 348 15315.91 33.08 53575.05 88888.00 2014-12-14 17:27:57.404 348 15315.91 32.98 53575.05 88888.00 2014-12-14 17:27:57.904 348 15315.96 32.98 53575.01 88888.00 2014-12-14 17:27:58.404 348 15316.00 33.03 53574.94 88888.00 2014-12-14 17:27:58.904 348 15316.01 33.10 53574.93 88888.00 2014-12-14 17:27:59.404 348 15316.01 33.16 53574.94 88888.00 2014-12-14 17:27:59.904 348 15316.05 33.18 53574.96 88888.00 2014-12-14 17:28:00.404 348 15316.06 33.22 53574.95 88888.00 2014-12-14 17:28:00.904 348 15316.12 33.26 53574.88 88888.00 2014-12-14 17:28:01.404 348 15316.14 33.25 53574.84 88888.00 2014-12-14 17:28:01.904 348 15316.13 33.24 53574.81 88888.00 2014-12-14 17:28:02.404 348 15316.18 33.27 53574.83 88888.00 2014-12-14 17:28:02.904 348 15316.27 33.33 53574.86 88888.00 2014-12-14 17:28:03.404 348 15316.33 33.35 53574.84 88888.00 2014-12-14 17:28:03.904 348 15316.41 33.34 53574.88 88888.00 2014-12-14 17:28:04.404 348 15316.47 33.36 53574.89 88888.00 2014-12-14 17:28:04.904 348 15316.49 33.38 53574.89 88888.00 2014-12-14 17:28:05.404 348 15316.52 33.40 53574.88 88888.00 2014-12-14 17:28:05.904 348 15316.55 33.43 53574.88 88888.00 2014-12-14 17:28:06.404 348 15316.58 33.46 53574.85 88888.00 2014-12-14 17:28:06.904 348 15316.63 33.48 53574.89 88888.00 2014-12-14 17:28:07.404 348 15316.66 33.51 53574.88 88888.00 2014-12-14 17:28:07.904 348 15316.67 33.54 53574.87 88888.00 2014-12-14 17:28:08.404 348 15316.70 33.53 53574.88 88888.00 2014-12-14 17:28:08.904 348 15316.69 33.55 53574.92 88888.00 2014-12-14 17:28:09.404 348 15316.72 33.56 53574.99 88888.00 2014-12-14 17:28:09.904 348 15316.76 33.60 53575.06 88888.00 2014-12-14 17:28:10.404 348 15316.79 33.62 53575.14 88888.00 2014-12-14 17:28:10.904 348 15316.77 33.64 53575.22 88888.00 2014-12-14 17:28:11.404 348 15316.72 33.67 53575.26 88888.00 2014-12-14 17:28:11.904 348 15316.67 33.69 53575.30 88888.00 2014-12-14 17:28:12.404 348 15316.66 33.70 53575.34 88888.00 2014-12-14 17:28:12.904 348 15316.67 33.72 53575.32 88888.00 2014-12-14 17:28:13.404 348 15316.52 33.71 53575.32 88888.00 2014-12-14 17:28:13.904 348 15316.47 33.76 53575.33 88888.00 2014-12-14 17:28:14.404 348 15316.47 33.77 53575.39 88888.00 2014-12-14 17:28:14.904 348 15316.39 33.76 53575.48 88888.00 2014-12-14 17:28:15.404 348 15316.34 33.79 53575.52 88888.00 2014-12-14 17:28:15.904 348 15316.31 33.80 53575.54 88888.00 2014-12-14 17:28:16.404 348 15316.27 33.79 53575.52 88888.00 2014-12-14 17:28:16.904 348 15316.24 33.82 53575.60 88888.00 2014-12-14 17:28:17.404 348 15316.24 33.83 53575.64 88888.00 2014-12-14 17:28:17.904 348 15316.16 33.81 53575.64 88888.00 2014-12-14 17:28:18.404 348 15316.06 33.77 53575.69 88888.00 2014-12-14 17:28:18.904 348 15316.06 33.69 53575.69 88888.00 2014-12-14 17:28:19.404 348 15316.01 33.64 53575.65 88888.00 2014-12-14 17:28:19.904 348 15315.94 33.72 53575.64 88888.00 2014-12-14 17:28:20.404 348 15315.89 33.70 53575.63 88888.00 2014-12-14 17:28:20.904 348 15315.86 33.62 53575.61 88888.00 2014-12-14 17:28:21.404 348 15315.86 33.54 53575.66 88888.00 2014-12-14 17:28:21.904 348 15315.86 33.55 53575.67 88888.00 2014-12-14 17:28:22.404 348 15315.86 33.55 53575.66 88888.00 2014-12-14 17:28:22.904 348 15315.91 33.55 53575.65 88888.00 2014-12-14 17:28:23.404 348 15315.96 33.53 53575.68 88888.00 2014-12-14 17:28:23.904 348 15315.92 33.47 53575.68 88888.00 2014-12-14 17:28:24.404 348 15315.95 33.47 53575.60 88888.00 2014-12-14 17:28:24.904 348 15315.93 33.50 53575.50 88888.00 2014-12-14 17:28:25.404 348 15315.98 33.46 53575.46 88888.00 2014-12-14 17:28:25.904 348 15316.03 33.40 53575.42 88888.00 2014-12-14 17:28:26.404 348 15316.09 33.47 53575.34 88888.00 2014-12-14 17:28:26.904 348 15316.12 33.62 53575.34 88888.00 2014-12-14 17:28:27.404 348 15316.16 33.71 53575.35 88888.00 2014-12-14 17:28:27.904 348 15316.30 33.72 53575.35 88888.00 2014-12-14 17:28:28.404 348 15316.39 33.69 53575.32 88888.00 2014-12-14 17:28:28.904 348 15316.51 33.69 53575.31 88888.00 2014-12-14 17:28:29.404 348 15316.59 33.70 53575.29 88888.00 2014-12-14 17:28:29.904 348 15316.60 33.63 53575.25 88888.00 2014-12-14 17:28:30.404 348 15316.66 33.57 53575.15 88888.00 2014-12-14 17:28:30.904 348 15316.73 33.57 53575.06 88888.00 2014-12-14 17:28:31.404 348 15316.83 33.59 53575.09 88888.00 2014-12-14 17:28:31.904 348 15316.88 33.62 53575.08 88888.00 2014-12-14 17:28:32.404 348 15316.96 33.64 53575.06 88888.00 2014-12-14 17:28:32.904 348 15317.04 33.67 53575.09 88888.00 2014-12-14 17:28:33.404 348 15317.10 33.69 53575.10 88888.00 2014-12-14 17:28:33.904 348 15317.12 33.67 53575.12 88888.00 2014-12-14 17:28:34.404 348 15317.13 33.57 53575.12 88888.00 2014-12-14 17:28:34.904 348 15317.22 33.62 53575.15 88888.00 2014-12-14 17:28:35.404 348 15317.22 33.61 53575.16 88888.00 2014-12-14 17:28:35.904 348 15317.26 33.59 53575.13 88888.00 2014-12-14 17:28:36.404 348 15317.32 33.59 53575.11 88888.00 2014-12-14 17:28:36.904 348 15317.28 33.57 53575.15 88888.00 2014-12-14 17:28:37.404 348 15317.27 33.59 53575.16 88888.00 2014-12-14 17:28:37.904 348 15317.26 33.57 53575.17 88888.00 2014-12-14 17:28:38.404 348 15317.26 33.48 53575.21 88888.00 2014-12-14 17:28:38.904 348 15317.27 33.43 53575.21 88888.00 2014-12-14 17:28:39.404 348 15317.20 33.52 53575.21 88888.00 2014-12-14 17:28:39.904 348 15317.17 33.53 53575.26 88888.00 2014-12-14 17:28:40.404 348 15317.11 33.46 53575.23 88888.00 2014-12-14 17:28:40.904 348 15317.08 33.34 53575.21 88888.00 2014-12-14 17:28:41.404 348 15317.03 33.33 53575.24 88888.00 2014-12-14 17:28:41.904 348 15316.97 33.34 53575.24 88888.00 2014-12-14 17:28:42.404 348 15316.93 33.35 53575.30 88888.00 2014-12-14 17:28:42.904 348 15316.88 33.26 53575.34 88888.00 2014-12-14 17:28:43.404 348 15316.84 33.25 53575.35 88888.00 2014-12-14 17:28:43.904 348 15316.76 33.28 53575.39 88888.00 2014-12-14 17:28:44.404 348 15316.76 33.25 53575.37 88888.00 2014-12-14 17:28:44.904 348 15316.72 33.29 53575.42 88888.00 2014-12-14 17:28:45.404 348 15316.64 33.25 53575.43 88888.00 2014-12-14 17:28:45.904 348 15316.63 33.24 53575.45 88888.00 2014-12-14 17:28:46.404 348 15316.63 33.27 53575.48 88888.00 2014-12-14 17:28:46.904 348 15316.58 33.22 53575.46 88888.00 2014-12-14 17:28:47.404 348 15316.57 33.17 53575.46 88888.00 2014-12-14 17:28:47.904 348 15316.63 33.05 53575.44 88888.00 2014-12-14 17:28:48.404 348 15316.63 32.99 53575.42 88888.00 2014-12-14 17:28:48.904 348 15316.57 32.95 53575.40 88888.00 2014-12-14 17:28:49.404 348 15316.52 32.92 53575.45 88888.00 2014-12-14 17:28:49.904 348 15316.55 32.90 53575.48 88888.00 2014-12-14 17:28:50.404 348 15316.58 32.94 53575.46 88888.00 2014-12-14 17:28:50.904 348 15316.59 32.99 53575.46 88888.00 2014-12-14 17:28:51.404 348 15316.61 32.94 53575.43 88888.00 2014-12-14 17:28:51.904 348 15316.59 32.88 53575.46 88888.00 2014-12-14 17:28:52.404 348 15316.59 32.79 53575.48 88888.00 2014-12-14 17:28:52.904 348 15316.60 32.83 53575.47 88888.00 2014-12-14 17:28:53.404 348 15316.66 32.84 53575.44 88888.00 2014-12-14 17:28:53.904 348 15316.72 32.86 53575.45 88888.00 2014-12-14 17:28:54.404 348 15316.77 32.81 53575.44 88888.00 2014-12-14 17:28:54.904 348 15316.79 32.79 53575.45 88888.00 2014-12-14 17:28:55.404 348 15316.81 32.83 53575.47 88888.00 2014-12-14 17:28:55.904 348 15316.84 32.88 53575.47 88888.00 2014-12-14 17:28:56.404 348 15316.87 32.90 53575.49 88888.00 2014-12-14 17:28:56.904 348 15316.84 32.91 53575.49 88888.00 2014-12-14 17:28:57.404 348 15316.83 32.94 53575.51 88888.00 2014-12-14 17:28:57.904 348 15316.91 32.95 53575.50 88888.00 2014-12-14 17:28:58.404 348 15316.92 32.96 53575.54 88888.00 2014-12-14 17:28:58.904 348 15316.90 32.92 53575.51 88888.00 2014-12-14 17:28:59.404 348 15316.90 32.93 53575.41 88888.00 2014-12-14 17:28:59.904 348 15316.94 32.98 53575.37 88888.00 2014-12-14 17:29:00.404 348 15316.95 33.01 53575.35 88888.00 2014-12-14 17:29:00.904 348 15316.87 33.03 53575.43 88888.00 2014-12-14 17:29:01.404 348 15316.95 33.09 53575.51 88888.00 2014-12-14 17:29:01.904 348 15316.96 33.25 53575.55 88888.00 2014-12-14 17:29:02.404 348 15316.97 33.34 53575.56 88888.00 2014-12-14 17:29:02.904 348 15316.99 33.39 53575.59 88888.00 2014-12-14 17:29:03.404 348 15316.95 33.43 53575.65 88888.00 2014-12-14 17:29:03.904 348 15316.95 33.40 53575.67 88888.00 2014-12-14 17:29:04.404 348 15316.93 33.46 53575.67 88888.00 2014-12-14 17:29:04.904 348 15316.92 33.54 53575.68 88888.00 2014-12-14 17:29:05.404 348 15316.97 33.53 53575.64 88888.00 2014-12-14 17:29:05.904 348 15317.00 33.53 53575.60 88888.00 2014-12-14 17:29:06.404 348 15316.95 33.55 53575.60 88888.00 2014-12-14 17:29:06.904 348 15316.97 33.51 53575.60 88888.00 2014-12-14 17:29:07.404 348 15317.02 33.54 53575.64 88888.00 2014-12-14 17:29:07.904 348 15316.96 33.51 53575.67 88888.00 2014-12-14 17:29:08.404 348 15316.97 33.55 53575.67 88888.00 2014-12-14 17:29:08.904 348 15317.04 33.56 53575.67 88888.00 2014-12-14 17:29:09.404 348 15317.04 33.54 53575.67 88888.00 2014-12-14 17:29:09.904 348 15317.09 33.56 53575.71 88888.00 2014-12-14 17:29:10.404 348 15317.12 33.55 53575.71 88888.00 2014-12-14 17:29:10.904 348 15317.06 33.56 53575.69 88888.00 2014-12-14 17:29:11.404 348 15317.04 33.56 53575.69 88888.00 2014-12-14 17:29:11.904 348 15317.02 33.60 53575.68 88888.00 2014-12-14 17:29:12.404 348 15317.03 33.52 53575.67 88888.00 2014-12-14 17:29:12.904 348 15317.08 33.50 53575.64 88888.00 2014-12-14 17:29:13.404 348 15317.12 33.51 53575.63 88888.00 2014-12-14 17:29:13.904 348 15317.08 33.56 53575.67 88888.00 2014-12-14 17:29:14.404 348 15317.09 33.53 53575.71 88888.00 2014-12-14 17:29:14.904 348 15317.14 33.42 53575.72 88888.00 2014-12-14 17:29:15.404 348 15317.13 33.37 53575.72 88888.00 2014-12-14 17:29:15.904 348 15317.11 33.30 53575.69 88888.00 2014-12-14 17:29:16.404 348 15317.14 33.33 53575.69 88888.00 2014-12-14 17:29:16.904 348 15317.17 33.35 53575.65 88888.00 2014-12-14 17:29:17.405 348 15317.17 33.29 53575.55 88888.00 2014-12-14 17:29:17.905 348 15317.17 33.29 53575.52 88888.00 2014-12-14 17:29:18.405 348 15317.18 33.26 53575.50 88888.00 2014-12-14 17:29:18.905 348 15317.21 33.22 53575.52 88888.00 2014-12-14 17:29:19.405 348 15317.22 33.17 53575.54 88888.00 2014-12-14 17:29:19.905 348 15317.26 33.08 53575.56 88888.00 2014-12-14 17:29:20.405 348 15317.27 33.07 53575.63 88888.00 2014-12-14 17:29:20.905 348 15317.30 33.10 53575.68 88888.00 2014-12-14 17:29:21.405 348 15317.29 33.13 53575.68 88888.00 2014-12-14 17:29:21.905 348 15317.23 33.11 53575.67 88888.00 2014-12-14 17:29:22.405 348 15317.26 33.12 53575.65 88888.00 2014-12-14 17:29:22.905 348 15317.33 33.12 53575.61 88888.00 2014-12-14 17:29:23.405 348 15317.31 33.10 53575.60 88888.00 2014-12-14 17:29:23.905 348 15317.30 33.20 53575.62 88888.00 2014-12-14 17:29:24.405 348 15317.33 33.14 53575.62 88888.00 2014-12-14 17:29:24.905 348 15317.33 33.14 53575.64 88888.00 2014-12-14 17:29:25.405 348 15317.31 33.14 53575.66 88888.00 2014-12-14 17:29:25.905 348 15317.31 33.13 53575.68 88888.00 2014-12-14 17:29:26.405 348 15317.35 33.20 53575.75 88888.00 2014-12-14 17:29:26.905 348 15317.29 33.27 53575.76 88888.00 2014-12-14 17:29:27.405 348 15317.30 33.24 53575.80 88888.00 2014-12-14 17:29:27.905 348 15317.31 33.14 53575.83 88888.00 2014-12-14 17:29:28.405 348 15317.29 33.10 53575.77 88888.00 2014-12-14 17:29:28.905 348 15317.28 33.14 53575.71 88888.00 2014-12-14 17:29:29.405 348 15317.31 33.24 53575.71 88888.00 2014-12-14 17:29:29.905 348 15317.32 33.27 53575.74 88888.00 2014-12-14 17:29:30.405 348 15317.29 33.18 53575.76 88888.00 2014-12-14 17:29:30.905 348 15317.29 33.10 53575.79 88888.00 2014-12-14 17:29:31.405 348 15317.29 33.13 53575.84 88888.00 2014-12-14 17:29:31.905 348 15317.31 33.12 53575.87 88888.00 2014-12-14 17:29:32.405 348 15317.35 33.17 53575.89 88888.00 2014-12-14 17:29:32.905 348 15317.30 33.18 53575.84 88888.00 2014-12-14 17:29:33.405 348 15317.29 33.16 53575.82 88888.00 2014-12-14 17:29:33.905 348 15317.30 33.12 53575.82 88888.00 2014-12-14 17:29:34.405 348 15317.24 33.04 53575.79 88888.00 2014-12-14 17:29:34.905 348 15317.26 32.99 53575.83 88888.00 2014-12-14 17:29:35.405 348 15317.28 32.99 53575.85 88888.00 2014-12-14 17:29:35.905 348 15317.30 33.01 53575.85 88888.00 2014-12-14 17:29:36.405 348 15317.33 33.00 53575.94 88888.00 2014-12-14 17:29:36.905 348 15317.31 33.04 53575.95 88888.00 2014-12-14 17:29:37.405 348 15317.23 33.07 53575.94 88888.00 2014-12-14 17:29:37.905 348 15317.27 32.99 53575.95 88888.00 2014-12-14 17:29:38.405 348 15317.35 32.88 53575.94 88888.00 2014-12-14 17:29:38.905 348 15317.29 32.92 53575.97 88888.00 2014-12-14 17:29:39.405 348 15317.32 32.99 53575.96 88888.00 2014-12-14 17:29:39.905 348 15317.31 33.04 53575.93 88888.00 2014-12-14 17:29:40.405 348 15317.27 33.05 53575.90 88888.00 2014-12-14 17:29:40.905 348 15317.28 33.02 53575.85 88888.00 2014-12-14 17:29:41.405 348 15317.26 32.95 53575.77 88888.00 2014-12-14 17:29:41.905 348 15317.28 32.93 53575.76 88888.00 2014-12-14 17:29:42.405 348 15317.31 32.95 53575.74 88888.00 2014-12-14 17:29:42.905 348 15317.30 32.95 53575.71 88888.00 2014-12-14 17:29:43.405 348 15317.28 33.01 53575.76 88888.00 2014-12-14 17:29:43.905 348 15317.28 33.02 53575.77 88888.00 2014-12-14 17:29:44.405 348 15317.20 33.07 53575.73 88888.00 2014-12-14 17:29:44.905 348 15317.20 33.10 53575.64 88888.00 2014-12-14 17:29:45.405 348 15317.26 33.13 53575.64 88888.00 2014-12-14 17:29:45.905 348 15317.28 33.13 53575.63 88888.00 2014-12-14 17:29:46.405 348 15317.35 33.18 53575.62 88888.00 2014-12-14 17:29:46.905 348 15317.33 33.21 53575.62 88888.00 2014-12-14 17:29:47.405 348 15317.35 33.26 53575.60 88888.00 2014-12-14 17:29:47.905 348 15317.35 33.26 53575.54 88888.00 2014-12-14 17:29:48.405 348 15317.41 33.21 53575.53 88888.00 2014-12-14 17:29:48.905 348 15317.46 33.21 53575.53 88888.00 2014-12-14 17:29:49.405 348 15317.53 33.22 53575.56 88888.00 2014-12-14 17:29:49.905 348 15317.62 33.26 53575.61 88888.00 2014-12-14 17:29:50.405 348 15317.63 33.26 53575.57 88888.00 2014-12-14 17:29:50.905 348 15317.66 33.28 53575.54 88888.00 2014-12-14 17:29:51.405 348 15317.69 33.21 53575.53 88888.00 2014-12-14 17:29:51.905 348 15317.76 33.04 53575.49 88888.00 2014-12-14 17:29:52.405 348 15317.82 33.00 53575.50 88888.00 2014-12-14 17:29:52.905 348 15317.81 33.01 53575.47 88888.00 2014-12-14 17:29:53.405 348 15317.90 33.00 53575.46 88888.00 2014-12-14 17:29:53.905 348 15318.01 33.00 53575.45 88888.00 2014-12-14 17:29:54.405 348 15318.03 32.98 53575.42 88888.00 2014-12-14 17:29:54.905 348 15318.11 32.96 53575.41 88888.00 2014-12-14 17:29:55.405 348 15318.18 32.93 53575.41 88888.00 2014-12-14 17:29:55.905 348 15318.21 32.88 53575.43 88888.00 2014-12-14 17:29:56.405 348 15318.17 32.83 53575.44 88888.00 2014-12-14 17:29:56.905 348 15318.22 32.81 53575.45 88888.00 2014-12-14 17:29:57.405 348 15318.26 32.76 53575.47 88888.00 2014-12-14 17:29:57.905 348 15318.30 32.66 53575.40 88888.00 2014-12-14 17:29:58.405 348 15318.33 32.56 53575.35 88888.00 2014-12-14 17:29:58.905 348 15318.42 32.49 53575.34 88888.00 2014-12-14 17:29:59.405 348 15318.46 32.46 53575.33 88888.00 2014-12-14 17:29:59.905 348 15318.54 32.41 53575.29 88888.00 2014-12-14 17:30:00.405 348 15318.57 32.42 53575.27 88888.00 2014-12-14 17:30:00.905 348 15318.54 32.41 53575.29 88888.00 2014-12-14 17:30:01.405 348 15318.51 32.38 53575.26 88888.00 2014-12-14 17:30:01.905 348 15318.53 32.36 53575.30 88888.00 2014-12-14 17:30:02.405 348 15318.49 32.38 53575.29 88888.00 2014-12-14 17:30:02.905 348 15318.48 32.39 53575.22 88888.00 2014-12-14 17:30:03.405 348 15318.50 32.31 53575.21 88888.00 2014-12-14 17:30:03.905 348 15318.54 32.22 53575.20 88888.00 2014-12-14 17:30:04.405 348 15318.54 32.23 53575.20 88888.00 2014-12-14 17:30:04.905 348 15318.51 32.34 53575.14 88888.00 2014-12-14 17:30:05.405 348 15318.55 32.30 53575.14 88888.00 2014-12-14 17:30:05.905 348 15318.55 32.36 53575.19 88888.00 2014-12-14 17:30:06.405 348 15318.48 32.48 53575.23 88888.00 2014-12-14 17:30:06.905 348 15318.49 32.49 53575.27 88888.00 2014-12-14 17:30:07.405 348 15318.54 32.50 53575.28 88888.00 2014-12-14 17:30:07.905 348 15318.57 32.56 53575.27 88888.00 2014-12-14 17:30:08.405 348 15318.58 32.61 53575.26 88888.00 2014-12-14 17:30:08.905 348 15318.58 32.62 53575.26 88888.00 2014-12-14 17:30:09.405 348 15318.59 32.70 53575.26 88888.00 2014-12-14 17:30:09.905 348 15318.62 32.72 53575.28 88888.00 2014-12-14 17:30:10.405 348 15318.59 32.76 53575.27 88888.00 2014-12-14 17:30:10.905 348 15318.58 32.82 53575.28 88888.00 2014-12-14 17:30:11.405 348 15318.60 32.82 53575.35 88888.00 2014-12-14 17:30:11.905 348 15318.62 32.74 53575.33 88888.00 2014-12-14 17:30:12.405 348 15318.63 32.67 53575.36 88888.00 2014-12-14 17:30:12.905 348 15318.59 32.66 53575.36 88888.00 2014-12-14 17:30:13.405 348 15318.58 32.61 53575.42 88888.00 2014-12-14 17:30:13.905 348 15318.56 32.64 53575.45 88888.00 2014-12-14 17:30:14.405 348 15318.58 32.69 53575.42 88888.00 2014-12-14 17:30:14.905 348 15318.56 32.72 53575.42 88888.00 2014-12-14 17:30:15.405 348 15318.53 32.69 53575.43 88888.00 2014-12-14 17:30:15.905 348 15318.54 32.69 53575.40 88888.00 2014-12-14 17:30:16.405 348 15318.56 32.72 53575.41 88888.00 2014-12-14 17:30:16.905 348 15318.55 32.73 53575.36 88888.00 2014-12-14 17:30:17.405 348 15318.57 32.76 53575.33 88888.00 2014-12-14 17:30:17.905 348 15318.54 32.76 53575.32 88888.00 2014-12-14 17:30:18.405 348 15318.54 32.76 53575.34 88888.00 2014-12-14 17:30:18.905 348 15318.48 32.77 53575.26 88888.00 2014-12-14 17:30:19.405 348 15318.44 32.81 53575.21 88888.00 2014-12-14 17:30:19.905 348 15318.38 32.90 53575.10 88888.00 2014-12-14 17:30:20.405 348 15318.36 33.04 53574.95 88888.00 2014-12-14 17:30:20.905 348 15318.30 33.30 53574.85 88888.00 2014-12-14 17:30:21.405 348 15318.36 33.64 53574.68 88888.00 2014-12-14 17:30:21.905 348 15318.59 33.90 53574.45 88888.00 2014-12-14 17:30:22.405 348 15318.98 34.07 53574.28 88888.00 2014-12-14 17:30:22.905 348 15319.31 34.04 53574.34 88888.00 2014-12-14 17:30:23.405 348 15319.53 33.81 53574.43 88888.00 2014-12-14 17:30:23.905 348 15319.67 33.54 53574.51 88888.00 2014-12-14 17:30:24.405 348 15319.72 33.28 53574.62 88888.00 2014-12-14 17:30:24.905 348 15319.67 33.10 53574.73 88888.00 2014-12-14 17:30:25.405 348 15319.56 32.98 53574.82 88888.00 2014-12-14 17:30:25.905 348 15319.57 32.86 53574.90 88888.00 2014-12-14 17:30:26.405 348 15319.53 32.77 53574.97 88888.00 2014-12-14 17:30:26.905 348 15319.50 32.74 53574.94 88888.00 2014-12-14 17:30:27.405 348 15319.55 32.74 53574.93 88888.00 2014-12-14 17:30:27.905 348 15319.64 32.73 53574.95 88888.00 2014-12-14 17:30:28.405 348 15319.66 32.69 53574.99 88888.00 2014-12-14 17:30:28.905 348 15319.68 32.62 53575.03 88888.00 2014-12-14 17:30:29.405 348 15319.73 32.61 53575.01 88888.00 2014-12-14 17:30:29.905 348 15319.82 32.68 53575.04 88888.00 2014-12-14 17:30:30.405 348 15319.88 32.72 53575.11 88888.00 2014-12-14 17:30:30.905 348 15319.91 32.72 53575.11 88888.00 2014-12-14 17:30:31.405 348 15319.93 32.79 53575.07 88888.00 2014-12-14 17:30:31.905 348 15320.00 32.83 53575.08 88888.00 2014-12-14 17:30:32.405 348 15320.05 32.82 53575.07 88888.00 2014-12-14 17:30:32.905 348 15320.07 32.78 53575.06 88888.00 2014-12-14 17:30:33.405 348 15320.04 32.74 53575.09 88888.00 2014-12-14 17:30:33.905 348 15320.07 32.67 53575.05 88888.00 2014-12-14 17:30:34.405 348 15320.11 32.67 53575.07 88888.00 2014-12-14 17:30:34.905 348 15320.09 32.65 53575.15 88888.00 2014-12-14 17:30:35.405 348 15320.05 32.65 53575.15 88888.00 2014-12-14 17:30:35.905 348 15320.05 32.72 53575.14 88888.00 2014-12-14 17:30:36.405 348 15320.00 32.73 53575.22 88888.00 2014-12-14 17:30:36.905 348 15319.95 32.74 53575.30 88888.00 2014-12-14 17:30:37.405 348 15319.94 32.77 53575.35 88888.00 2014-12-14 17:30:37.905 348 15319.91 32.79 53575.34 88888.00 2014-12-14 17:30:38.405 348 15319.86 32.75 53575.36 88888.00 2014-12-14 17:30:38.905 348 15319.86 32.74 53575.32 88888.00 2014-12-14 17:30:39.405 348 15319.84 32.70 53575.34 88888.00 2014-12-14 17:30:39.905 348 15319.86 32.66 53575.37 88888.00 2014-12-14 17:30:40.405 348 15319.86 32.64 53575.40 88888.00 2014-12-14 17:30:40.905 348 15319.80 32.56 53575.39 88888.00 2014-12-14 17:30:41.405 348 15319.80 32.46 53575.41 88888.00 2014-12-14 17:30:41.905 348 15319.73 32.42 53575.44 88888.00 2014-12-14 17:30:42.405 348 15319.71 32.39 53575.45 88888.00 2014-12-14 17:30:42.905 348 15319.70 32.34 53575.44 88888.00 2014-12-14 17:30:43.405 348 15319.71 32.26 53575.44 88888.00 2014-12-14 17:30:43.905 348 15319.70 32.27 53575.39 88888.00 2014-12-14 17:30:44.405 348 15319.67 32.32 53575.29 88888.00 2014-12-14 17:30:44.905 348 15319.66 32.29 53575.28 88888.00 2014-12-14 17:30:45.405 348 15319.63 32.18 53575.27 88888.00 2014-12-14 17:30:45.905 348 15319.63 32.10 53575.24 88888.00 2014-12-14 17:30:46.405 348 15319.59 32.07 53575.21 88888.00 2014-12-14 17:30:46.905 348 15319.63 32.06 53575.16 88888.00 2014-12-14 17:30:47.405 348 15319.62 32.07 53575.16 88888.00 2014-12-14 17:30:47.905 348 15319.57 32.10 53575.17 88888.00 2014-12-14 17:30:48.405 348 15319.57 32.05 53575.21 88888.00 2014-12-14 17:30:48.905 348 15319.59 32.05 53575.17 88888.00 2014-12-14 17:30:49.405 348 15319.67 32.07 53575.17 88888.00 2014-12-14 17:30:49.905 348 15319.81 31.98 53575.23 88888.00 2014-12-14 17:30:50.405 348 15319.89 32.07 53575.20 88888.00 2014-12-14 17:30:50.905 348 15319.94 32.18 53575.21 88888.00 2014-12-14 17:30:51.405 348 15320.02 32.14 53575.20 88888.00 2014-12-14 17:30:51.905 348 15320.10 32.05 53575.17 88888.00 2014-12-14 17:30:52.405 348 15320.19 31.98 53575.21 88888.00 2014-12-14 17:30:52.905 348 15320.27 32.00 53575.24 88888.00 2014-12-14 17:30:53.405 348 15320.29 31.91 53575.26 88888.00 2014-12-14 17:30:53.905 348 15320.39 31.87 53575.23 88888.00 2014-12-14 17:30:54.405 348 15320.52 31.82 53575.27 88888.00 2014-12-14 17:30:54.905 348 15320.58 31.87 53575.32 88888.00 2014-12-14 17:30:55.405 348 15320.59 31.90 53575.35 88888.00 2014-12-14 17:30:55.905 348 15320.64 31.89 53575.33 88888.00 2014-12-14 17:30:56.405 348 15320.70 31.87 53575.26 88888.00 2014-12-14 17:30:56.905 348 15320.72 31.81 53575.25 88888.00 2014-12-14 17:30:57.405 348 15320.75 31.83 53575.29 88888.00 2014-12-14 17:30:57.905 348 15320.75 31.90 53575.25 88888.00 2014-12-14 17:30:58.405 348 15320.77 31.92 53575.26 88888.00 2014-12-14 17:30:58.905 348 15320.80 31.89 53575.27 88888.00 2014-12-14 17:30:59.405 348 15320.73 31.88 53575.37 88888.00 2014-12-14 17:30:59.905 348 15320.71 31.89 53575.37 88888.00 2014-12-14 17:31:00.405 348 15320.71 31.90 53575.34 88888.00 2014-12-14 17:31:00.905 348 15320.68 31.92 53575.35 88888.00 2014-12-14 17:31:01.405 348 15320.67 31.93 53575.39 88888.00 2014-12-14 17:31:01.905 348 15320.65 31.93 53575.41 88888.00 2014-12-14 17:31:02.405 348 15320.55 31.93 53575.41 88888.00 2014-12-14 17:31:02.905 348 15320.54 31.96 53575.45 88888.00 2014-12-14 17:31:03.405 348 15320.55 32.00 53575.50 88888.00 2014-12-14 17:31:03.905 348 15320.44 32.00 53575.45 88888.00 2014-12-14 17:31:04.405 348 15320.40 31.97 53575.48 88888.00 2014-12-14 17:31:04.905 348 15320.37 31.98 53575.50 88888.00 2014-12-14 17:31:05.405 348 15320.29 32.00 53575.56 88888.00 2014-12-14 17:31:05.905 348 15320.23 32.01 53575.52 88888.00 2014-12-14 17:31:06.405 348 15320.18 31.99 53575.55 88888.00 2014-12-14 17:31:06.905 348 15320.13 32.01 53575.63 88888.00 2014-12-14 17:31:07.405 348 15320.08 32.01 53575.65 88888.00 2014-12-14 17:31:07.905 348 15320.08 32.01 53575.61 88888.00 2014-12-14 17:31:08.405 348 15320.03 32.00 53575.61 88888.00 2014-12-14 17:31:08.905 348 15320.00 31.98 53575.63 88888.00 2014-12-14 17:31:09.405 348 15319.94 31.98 53575.66 88888.00 2014-12-14 17:31:09.905 348 15319.94 31.97 53575.68 88888.00 2014-12-14 17:31:10.405 348 15319.93 31.93 53575.72 88888.00 2014-12-14 17:31:10.905 348 15319.92 31.95 53575.71 88888.00 2014-12-14 17:31:11.405 348 15319.88 31.92 53575.73 88888.00 2014-12-14 17:31:11.905 348 15319.89 31.89 53575.76 88888.00 2014-12-14 17:31:12.405 348 15319.92 31.86 53575.80 88888.00 2014-12-14 17:31:12.905 348 15319.91 31.77 53575.79 88888.00 2014-12-14 17:31:13.405 348 15319.94 31.71 53575.74 88888.00 2014-12-14 17:31:13.905 348 15319.95 31.71 53575.65 88888.00 2014-12-14 17:31:14.405 348 15320.00 31.65 53575.67 88888.00 2014-12-14 17:31:14.905 348 15320.04 31.62 53575.65 88888.00 2014-12-14 17:31:15.405 348 15320.05 31.60 53575.63 88888.00 2014-12-14 17:31:15.905 348 15320.12 31.57 53575.62 88888.00 2014-12-14 17:31:16.405 348 15320.13 31.52 53575.61 88888.00 2014-12-14 17:31:16.905 348 15320.19 31.46 53575.62 88888.00 2014-12-14 17:31:17.405 348 15320.23 31.41 53575.70 88888.00 2014-12-14 17:31:17.905 348 15320.26 31.37 53575.70 88888.00 2014-12-14 17:31:18.405 348 15320.34 31.32 53575.67 88888.00 2014-12-14 17:31:18.905 348 15320.35 31.18 53575.61 88888.00 2014-12-14 17:31:19.405 348 15320.35 31.17 53575.56 88888.00 2014-12-14 17:31:19.905 348 15320.40 31.11 53575.54 88888.00 2014-12-14 17:31:20.405 348 15320.49 31.10 53575.51 88888.00 2014-12-14 17:31:20.905 348 15320.49 31.10 53575.48 88888.00 2014-12-14 17:31:21.405 348 15320.47 31.11 53575.46 88888.00 2014-12-14 17:31:21.905 348 15320.49 31.13 53575.49 88888.00 2014-12-14 17:31:22.405 348 15320.48 31.12 53575.53 88888.00 2014-12-14 17:31:22.905 348 15320.49 31.13 53575.57 88888.00 2014-12-14 17:31:23.405 348 15320.52 31.22 53575.56 88888.00 2014-12-14 17:31:23.905 348 15320.55 31.30 53575.60 88888.00 2014-12-14 17:31:24.405 348 15320.52 31.31 53575.64 88888.00 2014-12-14 17:31:24.905 348 15320.52 31.31 53575.63 88888.00 2014-12-14 17:31:25.405 348 15320.54 31.30 53575.59 88888.00 2014-12-14 17:31:25.905 348 15320.55 31.39 53575.57 88888.00 2014-12-14 17:31:26.405 348 15320.50 31.39 53575.55 88888.00 2014-12-14 17:31:26.905 348 15320.48 31.40 53575.63 88888.00 2014-12-14 17:31:27.405 348 15320.39 31.36 53575.64 88888.00 2014-12-14 17:31:27.905 348 15320.34 31.38 53575.62 88888.00 2014-12-14 17:31:28.405 348 15320.38 31.45 53575.65 88888.00 2014-12-14 17:31:28.905 348 15320.40 31.54 53575.64 88888.00 2014-12-14 17:31:29.405 348 15320.35 31.57 53575.70 88888.00 2014-12-14 17:31:29.905 348 15320.32 31.67 53575.75 88888.00 2014-12-14 17:31:30.405 348 15320.35 31.78 53575.75 88888.00 2014-12-14 17:31:30.905 348 15320.35 31.80 53575.72 88888.00 2014-12-14 17:31:31.405 348 15320.28 31.80 53575.70 88888.00 2014-12-14 17:31:31.905 348 15320.25 31.87 53575.76 88888.00 2014-12-14 17:31:32.405 348 15320.20 31.93 53575.76 88888.00 2014-12-14 17:31:32.905 348 15320.18 32.01 53575.76 88888.00 2014-12-14 17:31:33.405 348 15320.21 32.14 53575.80 88888.00 2014-12-14 17:31:33.905 348 15320.25 32.17 53575.75 88888.00 2014-12-14 17:31:34.405 348 15320.25 32.18 53575.77 88888.00 2014-12-14 17:31:34.905 348 15320.25 32.21 53575.82 88888.00 2014-12-14 17:31:35.405 348 15320.27 32.26 53575.84 88888.00 2014-12-14 17:31:35.905 348 15320.27 32.31 53575.85 88888.00 2014-12-14 17:31:36.405 348 15320.29 32.32 53575.81 88888.00 2014-12-14 17:31:36.905 348 15320.28 32.33 53575.74 88888.00 2014-12-14 17:31:37.405 348 15320.27 32.34 53575.76 88888.00 2014-12-14 17:31:37.905 348 15320.29 32.34 53575.82 88888.00 2014-12-14 17:31:38.405 348 15320.31 32.39 53575.79 88888.00 2014-12-14 17:31:38.905 348 15320.34 32.41 53575.77 88888.00 2014-12-14 17:31:39.405 348 15320.37 32.41 53575.83 88888.00 2014-12-14 17:31:39.905 348 15320.37 32.34 53575.90 88888.00 2014-12-14 17:31:40.405 348 15320.39 32.40 53575.90 88888.00 2014-12-14 17:31:40.905 348 15320.43 32.30 53575.91 88888.00 2014-12-14 17:31:41.405 348 15320.45 32.26 53575.91 88888.00 2014-12-14 17:31:41.905 348 15320.44 32.26 53575.93 88888.00 2014-12-14 17:31:42.405 348 15320.46 32.29 53575.90 88888.00 2014-12-14 17:31:42.905 348 15320.44 32.25 53575.89 88888.00 2014-12-14 17:31:43.405 348 15320.45 32.26 53575.84 88888.00 2014-12-14 17:31:43.905 348 15320.44 32.27 53575.82 88888.00 2014-12-14 17:31:44.405 348 15320.46 32.25 53575.85 88888.00 2014-12-14 17:31:44.905 348 15320.47 32.22 53575.83 88888.00 2014-12-14 17:31:45.405 348 15320.45 32.17 53575.90 88888.00 2014-12-14 17:31:45.905 348 15320.41 32.18 53575.93 88888.00 2014-12-14 17:31:46.405 348 15320.41 32.16 53575.92 88888.00 2014-12-14 17:31:46.905 348 15320.44 32.09 53575.94 88888.00 2014-12-14 17:31:47.405 348 15320.44 32.09 53575.94 88888.00 2014-12-14 17:31:47.905 348 15320.45 32.07 53575.90 88888.00 2014-12-14 17:31:48.405 348 15320.38 32.05 53575.84 88888.00 2014-12-14 17:31:48.905 348 15320.37 32.03 53575.80 88888.00 2014-12-14 17:31:49.405 348 15320.34 32.05 53575.80 88888.00 2014-12-14 17:31:49.905 348 15320.31 32.07 53575.75 88888.00 2014-12-14 17:31:50.405 348 15320.32 32.14 53575.82 88888.00 2014-12-14 17:31:50.905 348 15320.31 32.18 53575.80 88888.00 2014-12-14 17:31:51.405 348 15320.32 32.14 53575.80 88888.00 2014-12-14 17:31:51.905 348 15320.29 32.13 53575.84 88888.00 2014-12-14 17:31:52.405 348 15320.22 32.13 53575.86 88888.00 2014-12-14 17:31:52.905 348 15320.23 32.15 53575.85 88888.00 2014-12-14 17:31:53.405 348 15320.28 32.19 53575.84 88888.00 2014-12-14 17:31:53.905 348 15320.28 32.22 53575.82 88888.00 2014-12-14 17:31:54.405 348 15320.26 32.21 53575.82 88888.00 2014-12-14 17:31:54.905 348 15320.20 32.23 53575.86 88888.00 2014-12-14 17:31:55.405 348 15320.21 32.27 53575.87 88888.00 2014-12-14 17:31:55.905 348 15320.21 32.30 53575.88 88888.00 2014-12-14 17:31:56.405 348 15320.22 32.29 53575.88 88888.00 2014-12-14 17:31:56.905 348 15320.22 32.31 53575.89 88888.00 2014-12-14 17:31:57.405 348 15320.25 32.36 53575.91 88888.00 2014-12-14 17:31:57.905 348 15320.30 32.39 53575.92 88888.00 2014-12-14 17:31:58.405 348 15320.26 32.39 53575.95 88888.00 2014-12-14 17:31:58.905 348 15320.25 32.44 53575.94 88888.00 2014-12-14 17:31:59.405 348 15320.26 32.48 53575.93 88888.00 2014-12-14 17:31:59.905 348 15320.23 32.47 53575.91 88888.00 2014-12-14 17:32:00.405 348 15320.26 32.48 53575.89 88888.00 2014-12-14 17:32:00.905 348 15320.29 32.51 53575.80 88888.00 2014-12-14 17:32:01.405 348 15320.31 32.58 53575.81 88888.00 2014-12-14 17:32:01.905 348 15320.37 32.62 53575.79 88888.00 2014-12-14 17:32:02.405 348 15320.37 32.67 53575.80 88888.00 2014-12-14 17:32:02.905 348 15320.39 32.67 53575.84 88888.00 2014-12-14 17:32:03.405 348 15320.37 32.67 53575.82 88888.00 2014-12-14 17:32:03.905 348 15320.32 32.68 53575.84 88888.00 2014-12-14 17:32:04.405 348 15320.36 32.67 53575.85 88888.00 2014-12-14 17:32:04.905 348 15320.40 32.65 53575.85 88888.00 2014-12-14 17:32:05.405 348 15320.47 32.72 53575.86 88888.00 2014-12-14 17:32:05.905 348 15320.49 32.72 53575.87 88888.00 2014-12-14 17:32:06.405 348 15320.49 32.68 53575.85 88888.00 2014-12-14 17:32:06.905 348 15320.52 32.70 53575.82 88888.00 2014-12-14 17:32:07.405 348 15320.50 32.79 53575.80 88888.00 2014-12-14 17:32:07.905 348 15320.53 32.79 53575.86 88888.00 2014-12-14 17:32:08.405 348 15320.59 32.73 53575.87 88888.00 2014-12-14 17:32:08.905 348 15320.55 32.66 53575.90 88888.00 2014-12-14 17:32:09.405 348 15320.53 32.64 53576.00 88888.00 2014-12-14 17:32:09.905 348 15320.53 32.62 53575.96 88888.00 2014-12-14 17:32:10.405 348 15320.47 32.66 53575.96 88888.00 2014-12-14 17:32:10.905 348 15320.47 32.65 53575.96 88888.00 2014-12-14 17:32:11.405 348 15320.47 32.66 53575.95 88888.00 2014-12-14 17:32:11.905 348 15320.53 32.66 53575.94 88888.00 2014-12-14 17:32:12.405 348 15320.54 32.68 53576.01 88888.00 2014-12-14 17:32:12.905 348 15320.54 32.75 53575.97 88888.00 2014-12-14 17:32:13.405 348 15320.54 32.75 53575.93 88888.00 2014-12-14 17:32:13.905 348 15320.52 32.73 53575.95 88888.00 2014-12-14 17:32:14.405 348 15320.48 32.72 53575.98 88888.00 2014-12-14 17:32:14.905 348 15320.49 32.72 53576.07 88888.00 2014-12-14 17:32:15.405 348 15320.52 32.67 53576.05 88888.00 2014-12-14 17:32:15.905 348 15320.52 32.69 53576.03 88888.00 2014-12-14 17:32:16.405 348 15320.48 32.69 53576.05 88888.00 2014-12-14 17:32:16.905 348 15320.46 32.69 53576.08 88888.00 2014-12-14 17:32:17.405 348 15320.47 32.73 53576.04 88888.00 2014-12-14 17:32:17.905 348 15320.45 32.67 53575.98 88888.00 2014-12-14 17:32:18.405 348 15320.53 32.65 53575.97 88888.00 2014-12-14 17:32:18.905 348 15320.50 32.72 53575.97 88888.00 2014-12-14 17:32:19.405 348 15320.46 32.78 53576.02 88888.00 2014-12-14 17:32:19.905 348 15320.48 32.79 53576.00 88888.00 2014-12-14 17:32:20.405 348 15320.54 32.75 53576.00 88888.00 2014-12-14 17:32:20.905 348 15320.49 32.70 53576.02 88888.00 2014-12-14 17:32:21.405 348 15320.49 32.73 53576.04 88888.00 2014-12-14 17:32:21.905 348 15320.47 32.78 53576.08 88888.00 2014-12-14 17:32:22.405 348 15320.52 32.82 53576.14 88888.00 2014-12-14 17:32:22.905 348 15320.57 32.77 53576.11 88888.00 2014-12-14 17:32:23.405 348 15320.54 32.70 53576.02 88888.00 2014-12-14 17:32:23.905 348 15320.53 32.66 53575.98 88888.00 2014-12-14 17:32:24.405 348 15320.55 32.62 53576.00 88888.00 2014-12-14 17:32:24.905 348 15320.54 32.67 53576.07 88888.00 2014-12-14 17:32:25.405 348 15320.55 32.66 53576.10 88888.00 2014-12-14 17:32:25.905 348 15320.57 32.61 53576.07 88888.00 2014-12-14 17:32:26.405 348 15320.57 32.60 53576.03 88888.00 2014-12-14 17:32:26.905 348 15320.57 32.59 53576.13 88888.00 2014-12-14 17:32:27.405 348 15320.61 32.60 53576.14 88888.00 2014-12-14 17:32:27.905 348 15320.62 32.56 53576.13 88888.00 2014-12-14 17:32:28.405 348 15320.62 32.56 53576.16 88888.00 2014-12-14 17:32:28.905 348 15320.58 32.57 53576.24 88888.00 2014-12-14 17:32:29.405 348 15320.59 32.56 53576.24 88888.00 2014-12-14 17:32:29.905 348 15320.64 32.61 53576.18 88888.00 2014-12-14 17:32:30.405 348 15320.59 32.60 53576.14 88888.00 2014-12-14 17:32:30.905 348 15320.61 32.58 53576.15 88888.00 2014-12-14 17:32:31.405 348 15320.61 32.52 53576.20 88888.00 2014-12-14 17:32:31.905 348 15320.57 32.43 53576.27 88888.00 2014-12-14 17:32:32.405 348 15320.58 32.40 53576.30 88888.00 2014-12-14 17:32:32.905 348 15320.58 32.35 53576.24 88888.00 2014-12-14 17:32:33.405 348 15320.58 32.41 53576.26 88888.00 2014-12-14 17:32:33.905 348 15320.53 32.38 53576.30 88888.00 2014-12-14 17:32:34.405 348 15320.52 32.30 53576.35 88888.00 2014-12-14 17:32:34.905 348 15320.50 32.34 53576.35 88888.00 2014-12-14 17:32:35.405 348 15320.47 32.34 53576.34 88888.00 2014-12-14 17:32:35.905 348 15320.38 32.34 53576.30 88888.00 2014-12-14 17:32:36.405 348 15320.32 32.31 53576.23 88888.00 2014-12-14 17:32:36.905 348 15320.34 32.27 53576.26 88888.00 2014-12-14 17:32:37.405 348 15320.36 32.27 53576.27 88888.00 2014-12-14 17:32:37.905 348 15320.29 32.27 53576.33 88888.00 2014-12-14 17:32:38.405 348 15320.29 32.22 53576.34 88888.00 2014-12-14 17:32:38.905 348 15320.29 32.18 53576.33 88888.00 2014-12-14 17:32:39.405 348 15320.30 32.16 53576.36 88888.00 2014-12-14 17:32:39.905 348 15320.30 32.17 53576.37 88888.00 2014-12-14 17:32:40.405 348 15320.29 32.17 53576.30 88888.00 2014-12-14 17:32:40.905 348 15320.21 32.09 53576.27 88888.00 2014-12-14 17:32:41.405 348 15320.21 32.06 53576.23 88888.00 2014-12-14 17:32:41.905 348 15320.17 32.06 53576.22 88888.00 2014-12-14 17:32:42.405 348 15320.13 32.06 53576.25 88888.00 2014-12-14 17:32:42.905 348 15320.08 32.05 53576.24 88888.00 2014-12-14 17:32:43.405 348 15320.07 32.01 53576.22 88888.00 2014-12-14 17:32:43.905 348 15320.09 32.03 53576.21 88888.00 2014-12-14 17:32:44.405 348 15320.09 32.03 53576.23 88888.00 2014-12-14 17:32:44.905 348 15320.10 32.01 53576.26 88888.00 2014-12-14 17:32:45.405 348 15320.19 32.01 53576.24 88888.00 2014-12-14 17:32:45.905 348 15320.16 32.06 53576.20 88888.00 2014-12-14 17:32:46.405 348 15320.16 32.06 53576.15 88888.00 2014-12-14 17:32:46.905 348 15320.19 32.05 53576.10 88888.00 2014-12-14 17:32:47.405 348 15320.18 32.07 53576.02 88888.00 2014-12-14 17:32:47.905 348 15320.23 32.08 53576.00 88888.00 2014-12-14 17:32:48.405 348 15320.22 32.05 53575.98 88888.00 2014-12-14 17:32:48.905 348 15320.18 32.06 53575.98 88888.00 2014-12-14 17:32:49.405 348 15320.10 32.05 53576.02 88888.00 2014-12-14 17:32:49.905 348 15320.13 32.09 53576.07 88888.00 2014-12-14 17:32:50.405 348 15320.19 32.10 53576.05 88888.00 2014-12-14 17:32:50.905 348 15320.17 32.09 53576.03 88888.00 2014-12-14 17:32:51.405 348 15320.14 32.10 53576.05 88888.00 2014-12-14 17:32:51.905 348 15320.16 32.12 53576.00 88888.00 2014-12-14 17:32:52.405 348 15320.20 32.10 53575.94 88888.00 2014-12-14 17:32:52.905 348 15320.26 32.16 53575.98 88888.00 2014-12-14 17:32:53.405 348 15320.19 32.12 53576.00 88888.00 2014-12-14 17:32:53.905 348 15320.17 32.12 53575.96 88888.00 2014-12-14 17:32:54.405 348 15320.18 32.15 53575.96 88888.00 2014-12-14 17:32:54.905 348 15320.18 32.15 53576.01 88888.00 2014-12-14 17:32:55.405 348 15320.18 32.18 53576.03 88888.00 2014-12-14 17:32:55.905 348 15320.21 32.12 53576.10 88888.00 2014-12-14 17:32:56.405 348 15320.20 32.07 53576.10 88888.00 2014-12-14 17:32:56.905 348 15320.14 32.13 53576.12 88888.00 2014-12-14 17:32:57.405 348 15320.11 32.18 53576.13 88888.00 2014-12-14 17:32:57.905 348 15320.08 32.18 53576.10 88888.00 2014-12-14 17:32:58.405 348 15320.04 32.18 53576.10 88888.00 2014-12-14 17:32:58.905 348 15319.97 32.22 53576.10 88888.00 2014-12-14 17:32:59.405 348 15319.99 32.23 53576.11 88888.00 2014-12-14 17:32:59.905 348 15319.98 32.26 53576.12 88888.00 2014-12-14 17:33:00.405 348 15319.98 32.25 53576.15 88888.00 2014-12-14 17:33:00.905 348 15319.97 32.19 53576.15 88888.00 2014-12-14 17:33:01.405 348 15319.98 32.21 53576.18 88888.00 2014-12-14 17:33:01.905 348 15319.97 32.21 53576.23 88888.00 2014-12-14 17:33:02.405 348 15319.89 32.22 53576.25 88888.00 2014-12-14 17:33:02.905 348 15319.91 32.22 53576.23 88888.00 2014-12-14 17:33:03.405 348 15319.86 32.21 53576.24 88888.00 2014-12-14 17:33:03.905 348 15319.85 32.15 53576.22 88888.00 2014-12-14 17:33:04.405 348 15319.83 32.19 53576.24 88888.00 2014-12-14 17:33:04.905 348 15319.81 32.21 53576.26 88888.00 2014-12-14 17:33:05.405 348 15319.83 32.16 53576.26 88888.00 2014-12-14 17:33:05.905 348 15319.83 32.18 53576.25 88888.00 2014-12-14 17:33:06.405 348 15319.84 32.18 53576.21 88888.00 2014-12-14 17:33:06.905 348 15319.81 32.16 53576.24 88888.00 2014-12-14 17:33:07.405 348 15319.77 32.16 53576.22 88888.00 2014-12-14 17:33:07.905 348 15319.75 32.16 53576.23 88888.00 2014-12-14 17:33:08.405 348 15319.74 32.15 53576.20 88888.00 2014-12-14 17:33:08.905 348 15319.77 32.14 53576.16 88888.00 2014-12-14 17:33:09.405 348 15319.77 32.12 53576.21 88888.00 2014-12-14 17:33:09.905 348 15319.74 32.15 53576.23 88888.00 2014-12-14 17:33:10.405 348 15319.66 32.21 53576.21 88888.00 2014-12-14 17:33:10.905 348 15319.58 32.24 53576.16 88888.00 2014-12-14 17:33:11.405 348 15319.61 32.27 53576.17 88888.00 2014-12-14 17:33:11.905 348 15319.65 32.27 53576.18 88888.00 2014-12-14 17:33:12.405 348 15319.70 32.31 53576.20 88888.00 2014-12-14 17:33:12.905 348 15319.68 32.32 53576.22 88888.00 2014-12-14 17:33:13.405 348 15319.68 32.35 53576.20 88888.00 2014-12-14 17:33:13.905 348 15319.65 32.36 53576.17 88888.00 2014-12-14 17:33:14.405 348 15319.61 32.42 53576.18 88888.00 2014-12-14 17:33:14.905 348 15319.64 32.44 53576.14 88888.00 2014-12-14 17:33:15.405 348 15319.65 32.47 53576.10 88888.00 2014-12-14 17:33:15.905 348 15319.67 32.43 53576.05 88888.00 2014-12-14 17:33:16.405 348 15319.65 32.44 53576.04 88888.00 2014-12-14 17:33:16.905 348 15319.65 32.51 53576.00 88888.00 2014-12-14 17:33:17.405 348 15319.68 32.52 53575.98 88888.00 2014-12-14 17:33:17.905 348 15319.65 32.51 53576.02 88888.00 2014-12-14 17:33:18.405 348 15319.66 32.53 53576.08 88888.00 2014-12-14 17:33:18.905 348 15319.70 32.58 53576.10 88888.00 2014-12-14 17:33:19.405 348 15319.77 32.55 53576.16 88888.00 2014-12-14 17:33:19.905 348 15319.75 32.64 53576.14 88888.00 2014-12-14 17:33:20.405 348 15319.77 32.68 53576.18 88888.00 2014-12-14 17:33:20.905 348 15319.82 32.66 53576.18 88888.00 2014-12-14 17:33:21.405 348 15319.84 32.60 53576.09 88888.00 2014-12-14 17:33:21.905 348 15319.86 32.59 53576.02 88888.00 2014-12-14 17:33:22.405 348 15319.86 32.60 53576.02 88888.00 2014-12-14 17:33:22.905 348 15319.89 32.65 53576.05 88888.00 2014-12-14 17:33:23.405 348 15319.91 32.64 53576.02 88888.00 2014-12-14 17:33:23.905 348 15319.95 32.62 53576.04 88888.00 2014-12-14 17:33:24.405 348 15320.02 32.66 53576.03 88888.00 2014-12-14 17:33:24.905 348 15320.01 32.65 53575.97 88888.00 2014-12-14 17:33:25.405 348 15320.05 32.67 53575.97 88888.00 2014-12-14 17:33:25.905 348 15320.11 32.67 53575.94 88888.00 2014-12-14 17:33:26.405 348 15320.12 32.62 53576.01 88888.00 2014-12-14 17:33:26.905 348 15320.13 32.61 53575.98 88888.00 2014-12-14 17:33:27.405 348 15320.21 32.60 53575.89 88888.00 2014-12-14 17:33:27.905 348 15320.22 32.59 53575.86 88888.00 2014-12-14 17:33:28.405 348 15320.29 32.56 53575.85 88888.00 2014-12-14 17:33:28.905 348 15320.35 32.50 53575.79 88888.00 2014-12-14 17:33:29.405 348 15320.31 32.51 53575.72 88888.00 2014-12-14 17:33:29.905 348 15320.32 32.53 53575.72 88888.00 2014-12-14 17:33:30.405 348 15320.36 32.60 53575.71 88888.00 2014-12-14 17:33:30.905 348 15320.44 32.55 53575.73 88888.00 2014-12-14 17:33:31.405 348 15320.40 32.52 53575.74 88888.00 2014-12-14 17:33:31.905 348 15320.44 32.56 53575.64 88888.00 2014-12-14 17:33:32.405 348 15320.44 32.56 53575.67 88888.00 2014-12-14 17:33:32.905 348 15320.47 32.51 53575.68 88888.00 2014-12-14 17:33:33.405 348 15320.45 32.53 53575.64 88888.00 2014-12-14 17:33:33.905 348 15320.43 32.55 53575.64 88888.00 2014-12-14 17:33:34.405 348 15320.50 32.52 53575.62 88888.00 2014-12-14 17:33:34.905 348 15320.53 32.61 53575.62 88888.00 2014-12-14 17:33:35.405 348 15320.55 32.64 53575.63 88888.00 2014-12-14 17:33:35.905 348 15320.57 32.62 53575.63 88888.00 2014-12-14 17:33:36.405 348 15320.61 32.64 53575.63 88888.00 2014-12-14 17:33:36.905 348 15320.64 32.70 53575.61 88888.00 2014-12-14 17:33:37.405 348 15320.65 32.77 53575.59 88888.00 2014-12-14 17:33:37.905 348 15320.66 32.74 53575.55 88888.00 2014-12-14 17:33:38.405 348 15320.64 32.83 53575.51 88888.00 2014-12-14 17:33:38.905 348 15320.63 32.87 53575.54 88888.00 2014-12-14 17:33:39.405 348 15320.61 32.93 53575.52 88888.00 2014-12-14 17:33:39.905 348 15320.62 32.96 53575.49 88888.00 2014-12-14 17:33:40.405 348 15320.65 32.94 53575.51 88888.00 2014-12-14 17:33:40.905 348 15320.67 32.94 53575.52 88888.00 2014-12-14 17:33:41.405 348 15320.73 32.98 53575.55 88888.00 2014-12-14 17:33:41.905 348 15320.76 33.02 53575.60 88888.00 2014-12-14 17:33:42.405 348 15320.77 33.03 53575.64 88888.00 2014-12-14 17:33:42.905 348 15320.76 32.98 53575.68 88888.00 2014-12-14 17:33:43.405 348 15320.76 33.01 53575.67 88888.00 2014-12-14 17:33:43.905 348 15320.79 33.02 53575.69 88888.00 2014-12-14 17:33:44.405 348 15320.83 33.05 53575.66 88888.00 2014-12-14 17:33:44.905 348 15320.86 33.05 53575.67 88888.00 2014-12-14 17:33:45.405 348 15320.89 33.02 53575.67 88888.00 2014-12-14 17:33:45.905 348 15320.90 33.03 53575.70 88888.00 2014-12-14 17:33:46.405 348 15320.94 33.00 53575.69 88888.00 2014-12-14 17:33:46.905 348 15320.98 33.00 53575.70 88888.00 2014-12-14 17:33:47.405 348 15320.97 33.01 53575.70 88888.00 2014-12-14 17:33:47.905 348 15321.02 33.02 53575.70 88888.00 2014-12-14 17:33:48.405 348 15321.03 33.01 53575.69 88888.00 2014-12-14 17:33:48.905 348 15321.00 32.99 53575.70 88888.00 2014-12-14 17:33:49.405 348 15321.00 32.98 53575.72 88888.00 2014-12-14 17:33:49.905 348 15321.03 32.96 53575.73 88888.00 2014-12-14 17:33:50.405 348 15321.03 32.96 53575.67 88888.00 2014-12-14 17:33:50.905 348 15321.04 32.96 53575.60 88888.00 2014-12-14 17:33:51.405 348 15321.04 32.98 53575.65 88888.00 2014-12-14 17:33:51.905 348 15321.09 32.95 53575.68 88888.00 2014-12-14 17:33:52.405 348 15321.13 32.94 53575.66 88888.00 2014-12-14 17:33:52.905 348 15321.09 32.96 53575.68 88888.00 2014-12-14 17:33:53.405 348 15321.10 33.02 53575.69 88888.00 2014-12-14 17:33:53.905 348 15321.12 33.03 53575.70 88888.00 2014-12-14 17:33:54.405 348 15321.13 33.02 53575.72 88888.00 2014-12-14 17:33:54.905 348 15321.13 33.00 53575.77 88888.00 2014-12-14 17:33:55.405 348 15321.09 32.93 53575.75 88888.00 2014-12-14 17:33:55.905 348 15321.03 32.88 53575.75 88888.00 2014-12-14 17:33:56.405 348 15321.04 32.93 53575.72 88888.00 2014-12-14 17:33:56.905 348 15321.01 32.98 53575.68 88888.00 2014-12-14 17:33:57.405 348 15320.99 33.01 53575.70 88888.00 2014-12-14 17:33:57.905 348 15320.92 32.99 53575.76 88888.00 2014-12-14 17:33:58.405 348 15320.88 32.98 53575.77 88888.00 2014-12-14 17:33:58.905 348 15320.89 32.93 53575.73 88888.00 2014-12-14 17:33:59.405 348 15320.90 32.90 53575.75 88888.00 2014-12-14 17:33:59.905 348 15320.84 32.91 53575.72 88888.00 2014-12-14 17:34:00.405 348 15320.81 32.95 53575.73 88888.00 2014-12-14 17:34:00.905 348 15320.81 33.00 53575.74 88888.00 2014-12-14 17:34:01.405 348 15320.79 32.96 53575.80 88888.00 2014-12-14 17:34:01.905 348 15320.79 32.90 53575.80 88888.00 2014-12-14 17:34:02.405 348 15320.79 32.91 53575.69 88888.00 2014-12-14 17:34:02.905 348 15320.77 32.93 53575.75 88888.00 2014-12-14 17:34:03.405 348 15320.79 32.92 53575.83 88888.00 2014-12-14 17:34:03.905 348 15320.80 33.01 53575.88 88888.00 2014-12-14 17:34:04.405 348 15320.75 33.05 53575.93 88888.00 2014-12-14 17:34:04.905 348 15320.77 33.10 53575.91 88888.00 2014-12-14 17:34:05.405 348 15320.84 33.10 53575.97 88888.00 2014-12-14 17:34:05.905 348 15320.84 33.09 53575.96 88888.00 2014-12-14 17:34:06.405 348 15320.82 33.18 53575.90 88888.00 2014-12-14 17:34:06.905 348 15320.81 33.19 53575.86 88888.00 2014-12-14 17:34:07.405 348 15320.83 33.16 53575.85 88888.00 2014-12-14 17:34:07.905 348 15320.84 33.12 53575.82 88888.00 2014-12-14 17:34:08.405 348 15320.88 33.17 53575.83 88888.00 2014-12-14 17:34:08.905 348 15320.84 33.25 53575.85 88888.00 2014-12-14 17:34:09.405 348 15320.83 33.29 53575.88 88888.00 2014-12-14 17:34:09.905 348 15320.86 33.26 53575.90 88888.00 2014-12-14 17:34:10.405 348 15320.88 33.31 53575.91 88888.00 2014-12-14 17:34:10.905 348 15320.85 33.34 53575.95 88888.00 2014-12-14 17:34:11.405 348 15320.89 33.34 53575.98 88888.00 2014-12-14 17:34:11.905 348 15320.93 33.34 53576.01 88888.00 2014-12-14 17:34:12.405 348 15320.91 33.39 53576.01 88888.00 2014-12-14 17:34:12.905 348 15320.84 33.42 53575.97 88888.00 2014-12-14 17:34:13.405 348 15320.83 33.39 53575.93 88888.00 2014-12-14 17:34:13.905 348 15320.82 33.45 53575.90 88888.00 2014-12-14 17:34:14.405 348 15320.79 33.46 53575.91 88888.00 2014-12-14 17:34:14.905 348 15320.82 33.43 53575.91 88888.00 2014-12-14 17:34:15.405 348 15320.80 33.47 53575.91 88888.00 2014-12-14 17:34:15.905 348 15320.75 33.47 53575.97 88888.00 2014-12-14 17:34:16.405 348 15320.74 33.43 53576.03 88888.00 2014-12-14 17:34:16.905 348 15320.75 33.39 53576.06 88888.00 2014-12-14 17:34:17.405 348 15320.77 33.47 53576.12 88888.00 2014-12-14 17:34:17.905 348 15320.75 33.51 53576.15 88888.00 2014-12-14 17:34:18.405 348 15320.76 33.46 53576.10 88888.00 2014-12-14 17:34:18.905 348 15320.73 33.37 53576.10 88888.00 2014-12-14 17:34:19.405 348 15320.73 33.35 53576.10 88888.00 2014-12-14 17:34:19.905 348 15320.75 33.31 53576.10 88888.00 2014-12-14 17:34:20.405 348 15320.74 33.27 53576.10 88888.00 2014-12-14 17:34:20.905 348 15320.71 33.22 53576.10 88888.00 2014-12-14 17:34:21.405 348 15320.66 33.14 53576.09 88888.00 2014-12-14 17:34:21.905 348 15320.67 33.13 53576.07 88888.00 2014-12-14 17:34:22.405 348 15320.63 33.11 53576.08 88888.00 2014-12-14 17:34:22.905 348 15320.58 33.10 53576.09 88888.00 2014-12-14 17:34:23.405 348 15320.54 33.10 53576.06 88888.00 2014-12-14 17:34:23.905 348 15320.52 33.11 53576.03 88888.00 2014-12-14 17:34:24.405 348 15320.52 33.14 53576.07 88888.00 2014-12-14 17:34:24.905 348 15320.58 33.24 53576.08 88888.00 2014-12-14 17:34:25.405 348 15320.58 33.18 53576.04 88888.00 2014-12-14 17:34:25.905 348 15320.56 33.22 53576.03 88888.00 2014-12-14 17:34:26.405 348 15320.53 33.27 53576.02 88888.00 2014-12-14 17:34:26.905 348 15320.44 33.28 53576.03 88888.00 2014-12-14 17:34:27.405 348 15320.43 33.26 53576.00 88888.00 2014-12-14 17:34:27.905 348 15320.41 33.24 53575.94 88888.00 2014-12-14 17:34:28.405 348 15320.44 33.26 53575.90 88888.00 2014-12-14 17:34:28.905 348 15320.45 33.30 53575.90 88888.00 2014-12-14 17:34:29.405 348 15320.40 33.34 53575.90 88888.00 2014-12-14 17:34:29.905 348 15320.41 33.34 53575.93 88888.00 2014-12-14 17:34:30.405 348 15320.38 33.42 53575.84 88888.00 2014-12-14 17:34:30.905 348 15320.36 33.43 53575.77 88888.00 2014-12-14 17:34:31.405 348 15320.39 33.43 53575.69 88888.00 2014-12-14 17:34:31.905 348 15320.36 33.44 53575.71 88888.00 2014-12-14 17:34:32.406 348 15320.35 33.46 53575.68 88888.00 2014-12-14 17:34:32.906 348 15320.31 33.50 53575.64 88888.00 2014-12-14 17:34:33.406 348 15320.30 33.50 53575.62 88888.00 2014-12-14 17:34:33.906 348 15320.36 33.44 53575.62 88888.00 2014-12-14 17:34:34.406 348 15320.38 33.43 53575.62 88888.00 2014-12-14 17:34:34.906 348 15320.43 33.42 53575.63 88888.00 2014-12-14 17:34:35.406 348 15320.43 33.39 53575.59 88888.00 2014-12-14 17:34:35.906 348 15320.40 33.45 53575.57 88888.00 2014-12-14 17:34:36.406 348 15320.38 33.46 53575.53 88888.00 2014-12-14 17:34:36.906 348 15320.37 33.46 53575.52 88888.00 2014-12-14 17:34:37.406 348 15320.38 33.48 53575.53 88888.00 2014-12-14 17:34:37.906 348 15320.37 33.51 53575.51 88888.00 2014-12-14 17:34:38.406 348 15320.37 33.50 53575.47 88888.00 2014-12-14 17:34:38.906 348 15320.38 33.42 53575.45 88888.00 2014-12-14 17:34:39.406 348 15320.38 33.39 53575.46 88888.00 2014-12-14 17:34:39.906 348 15320.32 33.34 53575.51 88888.00 2014-12-14 17:34:40.406 348 15320.31 33.34 53575.60 88888.00 2014-12-14 17:34:40.906 348 15320.29 33.37 53575.69 88888.00 2014-12-14 17:34:41.406 348 15320.27 33.35 53575.75 88888.00 2014-12-14 17:34:41.906 348 15320.28 33.27 53575.77 88888.00 2014-12-14 17:34:42.406 348 15320.28 33.25 53575.71 88888.00 2014-12-14 17:34:42.906 348 15320.30 33.24 53575.68 88888.00 2014-12-14 17:34:43.406 348 15320.29 33.18 53575.70 88888.00 2014-12-14 17:34:43.906 348 15320.21 33.13 53575.66 88888.00 2014-12-14 17:34:44.406 348 15320.22 33.12 53575.68 88888.00 2014-12-14 17:34:44.906 348 15320.22 33.09 53575.73 88888.00 2014-12-14 17:34:45.406 348 15320.25 33.07 53575.67 88888.00 2014-12-14 17:34:45.906 348 15320.20 33.04 53575.65 88888.00 2014-12-14 17:34:46.406 348 15320.27 33.04 53575.75 88888.00 2014-12-14 17:34:46.906 348 15320.28 33.03 53575.71 88888.00 2014-12-14 17:34:47.406 348 15320.30 32.98 53575.70 88888.00 2014-12-14 17:34:47.906 348 15320.25 33.02 53575.69 88888.00 2014-12-14 17:34:48.406 348 15320.21 33.05 53575.66 88888.00 2014-12-14 17:34:48.906 348 15320.16 33.07 53575.55 88888.00 2014-12-14 17:34:49.406 348 15320.10 33.14 53575.44 88888.00 2014-12-14 17:34:49.906 348 15320.11 33.17 53575.40 88888.00 2014-12-14 17:34:50.406 348 15320.13 33.16 53575.43 88888.00 2014-12-14 17:34:50.906 348 15320.17 33.13 53575.39 88888.00 2014-12-14 17:34:51.406 348 15320.18 33.20 53575.37 88888.00 2014-12-14 17:34:51.906 348 15320.17 33.24 53575.39 88888.00 2014-12-14 17:34:52.406 348 15320.22 33.22 53575.43 88888.00 2014-12-14 17:34:52.906 348 15320.25 33.27 53575.43 88888.00 2014-12-14 17:34:53.406 348 15320.23 33.27 53575.42 88888.00 2014-12-14 17:34:53.906 348 15320.27 33.29 53575.41 88888.00 2014-12-14 17:34:54.406 348 15320.27 33.29 53575.32 88888.00 2014-12-14 17:34:54.906 348 15320.28 33.36 53575.24 88888.00 2014-12-14 17:34:55.406 348 15320.29 33.39 53575.23 88888.00 2014-12-14 17:34:55.906 348 15320.29 33.43 53575.25 88888.00 2014-12-14 17:34:56.406 348 15320.31 33.44 53575.23 88888.00 2014-12-14 17:34:56.906 348 15320.30 33.42 53575.19 88888.00 2014-12-14 17:34:57.406 348 15320.27 33.44 53575.25 88888.00 2014-12-14 17:34:57.906 348 15320.31 33.46 53575.26 88888.00 2014-12-14 17:34:58.406 348 15320.34 33.46 53575.26 88888.00 2014-12-14 17:34:58.906 348 15320.35 33.52 53575.23 88888.00 2014-12-14 17:34:59.406 348 15320.31 33.52 53575.25 88888.00 2014-12-14 17:34:59.906 348 15320.30 33.50 53575.25 88888.00 2014-12-14 17:35:00.406 348 15320.32 33.51 53575.16 88888.00 2014-12-14 17:35:00.906 348 15320.32 33.50 53575.16 88888.00 2014-12-14 17:35:01.406 348 15320.29 33.50 53575.17 88888.00 2014-12-14 17:35:01.906 348 15320.28 33.46 53575.16 88888.00 2014-12-14 17:35:02.406 348 15320.31 33.39 53575.20 88888.00 2014-12-14 17:35:02.906 348 15320.26 33.46 53575.20 88888.00 2014-12-14 17:35:03.406 348 15320.18 33.39 53575.13 88888.00 2014-12-14 17:35:03.906 348 15320.20 33.34 53575.15 88888.00 2014-12-14 17:35:04.406 348 15320.20 33.27 53575.14 88888.00 2014-12-14 17:35:04.906 348 15320.22 33.22 53575.25 88888.00 2014-12-14 17:35:05.406 348 15320.22 33.22 53575.24 88888.00 2014-12-14 17:35:05.906 348 15320.23 33.18 53575.17 88888.00 2014-12-14 17:35:06.406 348 15320.23 33.12 53575.09 88888.00 2014-12-14 17:35:06.906 348 15320.23 33.12 53575.11 88888.00 2014-12-14 17:35:07.406 348 15320.23 33.10 53575.17 88888.00 2014-12-14 17:35:07.906 348 15320.23 33.09 53575.20 88888.00 2014-12-14 17:35:08.406 348 15320.22 33.07 53575.17 88888.00 2014-12-14 17:35:08.906 348 15320.22 33.04 53575.20 88888.00 2014-12-14 17:35:09.406 348 15320.21 33.04 53575.16 88888.00 2014-12-14 17:35:09.906 348 15320.22 33.04 53575.12 88888.00 2014-12-14 17:35:10.406 348 15320.25 33.05 53575.11 88888.00 2014-12-14 17:35:10.906 348 15320.25 33.01 53575.12 88888.00 2014-12-14 17:35:11.406 348 15320.27 33.03 53575.11 88888.00 2014-12-14 17:35:11.906 348 15320.28 33.08 53575.07 88888.00 2014-12-14 17:35:12.406 348 15320.31 33.07 53575.07 88888.00 2014-12-14 17:35:12.906 348 15320.29 33.05 53575.05 88888.00 2014-12-14 17:35:13.406 348 15320.31 33.07 53575.04 88888.00 2014-12-14 17:35:13.906 348 15320.27 33.10 53574.99 88888.00 2014-12-14 17:35:14.406 348 15320.31 33.16 53575.00 88888.00 2014-12-14 17:35:14.906 348 15320.35 33.21 53575.01 88888.00 2014-12-14 17:35:15.406 348 15320.32 33.24 53575.05 88888.00 2014-12-14 17:35:15.906 348 15320.32 33.30 53575.01 88888.00 2014-12-14 17:35:16.406 348 15320.40 33.31 53574.99 88888.00 2014-12-14 17:35:16.906 348 15320.50 33.36 53574.96 88888.00 2014-12-14 17:35:17.406 348 15320.47 33.43 53574.92 88888.00 2014-12-14 17:35:17.906 348 15320.54 33.50 53574.84 88888.00 2014-12-14 17:35:18.406 348 15320.58 33.52 53574.87 88888.00 2014-12-14 17:35:18.906 348 15320.57 33.51 53574.90 88888.00 2014-12-14 17:35:19.406 348 15320.58 33.60 53574.87 88888.00 2014-12-14 17:35:19.906 348 15320.61 33.69 53574.85 88888.00 2014-12-14 17:35:20.406 348 15320.66 33.74 53574.86 88888.00 2014-12-14 17:35:20.906 348 15320.70 33.80 53574.88 88888.00 2014-12-14 17:35:21.406 348 15320.74 33.83 53574.89 88888.00 2014-12-14 17:35:21.906 348 15320.74 33.86 53574.93 88888.00 2014-12-14 17:35:22.406 348 15320.80 33.91 53574.93 88888.00 2014-12-14 17:35:22.906 348 15320.84 33.99 53574.93 88888.00 2014-12-14 17:35:23.406 348 15320.84 34.00 53574.87 88888.00 2014-12-14 17:35:23.906 348 15320.88 33.98 53574.85 88888.00 2014-12-14 17:35:24.406 348 15320.93 34.02 53574.85 88888.00 2014-12-14 17:35:24.906 348 15320.98 34.02 53574.95 88888.00 2014-12-14 17:35:25.406 348 15320.98 33.96 53575.03 88888.00 2014-12-14 17:35:25.906 348 15321.02 33.94 53575.06 88888.00 2014-12-14 17:35:26.406 348 15321.02 33.96 53574.97 88888.00 2014-12-14 17:35:26.906 348 15321.07 33.97 53574.95 88888.00 2014-12-14 17:35:27.406 348 15321.04 33.90 53575.03 88888.00 2014-12-14 17:35:27.906 348 15321.07 33.86 53575.07 88888.00 2014-12-14 17:35:28.406 348 15321.09 33.83 53575.09 88888.00 2014-12-14 17:35:28.906 348 15321.04 33.80 53575.13 88888.00 2014-12-14 17:35:29.406 348 15321.03 33.74 53575.07 88888.00 2014-12-14 17:35:29.906 348 15321.03 33.71 53575.08 88888.00 2014-12-14 17:35:30.406 348 15321.03 33.67 53575.08 88888.00 2014-12-14 17:35:30.906 348 15321.01 33.59 53575.07 88888.00 2014-12-14 17:35:31.406 348 15320.99 33.50 53575.11 88888.00 2014-12-14 17:35:31.906 348 15320.95 33.52 53575.11 88888.00 2014-12-14 17:35:32.406 348 15320.94 33.50 53575.16 88888.00 2014-12-14 17:35:32.906 348 15320.94 33.34 53575.13 88888.00 2014-12-14 17:35:33.406 348 15320.88 33.29 53575.12 88888.00 2014-12-14 17:35:33.906 348 15320.85 33.27 53575.15 88888.00 2014-12-14 17:35:34.406 348 15320.88 33.28 53575.06 88888.00 2014-12-14 17:35:34.906 348 15320.85 33.19 53574.92 88888.00 2014-12-14 17:35:35.406 348 15320.80 33.02 53574.94 88888.00 2014-12-14 17:35:35.906 348 15320.80 32.86 53574.97 88888.00 2014-12-14 17:35:36.406 348 15320.77 32.83 53574.93 88888.00 2014-12-14 17:35:36.906 348 15320.72 32.85 53574.88 88888.00 2014-12-14 17:35:37.406 348 15320.71 32.78 53574.87 88888.00 2014-12-14 17:35:37.906 348 15320.70 32.73 53574.87 88888.00 2014-12-14 17:35:38.406 348 15320.66 32.76 53574.88 88888.00 2014-12-14 17:35:38.906 348 15320.65 32.70 53574.92 88888.00 2014-12-14 17:35:39.406 348 15320.62 32.64 53574.94 88888.00 2014-12-14 17:35:39.906 348 15320.59 32.56 53575.01 88888.00 2014-12-14 17:35:40.406 348 15320.56 32.57 53574.96 88888.00 2014-12-14 17:35:40.906 348 15320.55 32.51 53574.90 88888.00 2014-12-14 17:35:41.406 348 15320.53 32.50 53574.92 88888.00 2014-12-14 17:35:41.906 348 15320.46 32.39 53574.89 88888.00 2014-12-14 17:35:42.406 348 15320.45 32.38 53574.87 88888.00 2014-12-14 17:35:42.906 348 15320.40 32.50 53574.84 88888.00 2014-12-14 17:35:43.406 348 15320.37 32.55 53574.81 88888.00 2014-12-14 17:35:43.906 348 15320.39 32.50 53574.81 88888.00 2014-12-14 17:35:44.406 348 15320.40 32.43 53574.85 88888.00 2014-12-14 17:35:44.906 348 15320.40 32.41 53574.84 88888.00 2014-12-14 17:35:45.406 348 15320.37 32.43 53574.84 88888.00 2014-12-14 17:35:45.906 348 15320.38 32.43 53574.84 88888.00 2014-12-14 17:35:46.406 348 15320.40 32.38 53574.81 88888.00 2014-12-14 17:35:46.906 348 15320.37 32.42 53574.81 88888.00 2014-12-14 17:35:47.406 348 15320.39 32.42 53574.83 88888.00 2014-12-14 17:35:47.906 348 15320.43 32.46 53574.76 88888.00 2014-12-14 17:35:48.406 348 15320.45 32.48 53574.77 88888.00 2014-12-14 17:35:48.906 348 15320.46 32.51 53574.82 88888.00 2014-12-14 17:35:49.406 348 15320.46 32.51 53574.88 88888.00 2014-12-14 17:35:49.906 348 15320.48 32.56 53574.90 88888.00 2014-12-14 17:35:50.406 348 15320.46 32.57 53574.91 88888.00 2014-12-14 17:35:50.906 348 15320.45 32.64 53574.91 88888.00 2014-12-14 17:35:51.406 348 15320.43 32.69 53574.88 88888.00 2014-12-14 17:35:51.906 348 15320.43 32.73 53574.87 88888.00 2014-12-14 17:35:52.406 348 15320.44 32.74 53574.87 88888.00 2014-12-14 17:35:52.906 348 15320.45 32.82 53574.86 88888.00 2014-12-14 17:35:53.406 348 15320.47 32.91 53574.83 88888.00 2014-12-14 17:35:53.906 348 15320.48 32.95 53574.87 88888.00 2014-12-14 17:35:54.406 348 15320.45 32.93 53574.95 88888.00 2014-12-14 17:35:54.906 348 15320.47 33.01 53575.00 88888.00 2014-12-14 17:35:55.406 348 15320.49 33.05 53575.03 88888.00 2014-12-14 17:35:55.906 348 15320.49 33.04 53575.07 88888.00 2014-12-14 17:35:56.406 348 15320.48 33.05 53575.06 88888.00 2014-12-14 17:35:56.906 348 15320.53 33.09 53575.06 88888.00 2014-12-14 17:35:57.406 348 15320.53 33.10 53575.06 88888.00 2014-12-14 17:35:57.906 348 15320.52 33.12 53575.05 88888.00 2014-12-14 17:35:58.406 348 15320.50 33.11 53575.05 88888.00 2014-12-14 17:35:58.906 348 15320.53 33.11 53575.00 88888.00 2014-12-14 17:35:59.406 348 15320.63 33.16 53575.03 88888.00 2014-12-14 17:35:59.906 348 15320.63 33.17 53575.02 88888.00 2014-12-14 17:36:00.406 348 15320.56 33.12 53575.02 88888.00 2014-12-14 17:36:00.906 348 15320.53 33.11 53575.01 88888.00 2014-12-14 17:36:01.406 348 15320.52 33.11 53575.02 88888.00 2014-12-14 17:36:01.906 348 15320.57 33.08 53575.07 88888.00 2014-12-14 17:36:02.406 348 15320.55 33.12 53575.07 88888.00 2014-12-14 17:36:02.906 348 15320.49 33.20 53575.09 88888.00 2014-12-14 17:36:03.406 348 15320.55 33.16 53575.11 88888.00 2014-12-14 17:36:03.906 348 15320.56 33.09 53575.05 88888.00 2014-12-14 17:36:04.406 348 15320.54 33.08 53575.01 88888.00 2014-12-14 17:36:04.906 348 15320.53 33.05 53574.95 88888.00 2014-12-14 17:36:05.406 348 15320.52 33.05 53574.96 88888.00 2014-12-14 17:36:05.906 348 15320.57 33.04 53574.94 88888.00 2014-12-14 17:36:06.406 348 15320.55 32.99 53574.87 88888.00 2014-12-14 17:36:06.906 348 15320.53 32.94 53574.80 88888.00 2014-12-14 17:36:07.406 348 15320.48 32.98 53574.81 88888.00 2014-12-14 17:36:07.906 348 15320.47 33.02 53574.81 88888.00 2014-12-14 17:36:08.406 348 15320.48 33.01 53574.77 88888.00 2014-12-14 17:36:08.906 348 15320.53 33.01 53574.74 88888.00 2014-12-14 17:36:09.406 348 15320.58 33.00 53574.73 88888.00 2014-12-14 17:36:09.906 348 15320.58 33.01 53574.69 88888.00 2014-12-14 17:36:10.406 348 15320.59 32.98 53574.67 88888.00 2014-12-14 17:36:10.906 348 15320.64 32.98 53574.62 88888.00 2014-12-14 17:36:11.406 348 15320.63 32.98 53574.62 88888.00 2014-12-14 17:36:11.906 348 15320.66 32.87 53574.62 88888.00 2014-12-14 17:36:12.406 348 15320.65 32.88 53574.66 88888.00 2014-12-14 17:36:12.906 348 15320.64 32.85 53574.73 88888.00 2014-12-14 17:36:13.406 348 15320.65 32.87 53574.81 88888.00 2014-12-14 17:36:13.906 348 15320.70 32.94 53574.82 88888.00 2014-12-14 17:36:14.406 348 15320.76 32.99 53574.75 88888.00 2014-12-14 17:36:14.906 348 15320.76 33.02 53574.69 88888.00 2014-12-14 17:36:15.406 348 15320.76 32.94 53574.65 88888.00 2014-12-14 17:36:15.906 348 15320.76 32.86 53574.66 88888.00 2014-12-14 17:36:16.406 348 15320.75 32.87 53574.65 88888.00 2014-12-14 17:36:16.906 348 15320.74 32.91 53574.63 88888.00 2014-12-14 17:36:17.406 348 15320.77 32.94 53574.60 88888.00 2014-12-14 17:36:17.906 348 15320.80 32.93 53574.60 88888.00 2014-12-14 17:36:18.406 348 15320.82 32.87 53574.59 88888.00 2014-12-14 17:36:18.906 348 15320.79 32.86 53574.62 88888.00 2014-12-14 17:36:19.406 348 15320.76 32.86 53574.67 88888.00 2014-12-14 17:36:19.906 348 15320.76 32.88 53574.73 88888.00 2014-12-14 17:36:20.406 348 15320.75 32.88 53574.72 88888.00 2014-12-14 17:36:20.906 348 15320.73 32.91 53574.72 88888.00 2014-12-14 17:36:21.406 348 15320.73 32.95 53574.69 88888.00 2014-12-14 17:36:21.906 348 15320.72 32.95 53574.74 88888.00 2014-12-14 17:36:22.406 348 15320.67 32.96 53574.72 88888.00 2014-12-14 17:36:22.906 348 15320.66 32.93 53574.67 88888.00 2014-12-14 17:36:23.406 348 15320.68 32.88 53574.73 88888.00 2014-12-14 17:36:23.906 348 15320.67 32.87 53574.72 88888.00 2014-12-14 17:36:24.406 348 15320.59 32.86 53574.82 88888.00 2014-12-14 17:36:24.906 348 15320.59 32.83 53574.91 88888.00 2014-12-14 17:36:25.406 348 15320.61 32.78 53574.93 88888.00 2014-12-14 17:36:25.906 348 15320.55 32.73 53574.95 88888.00 2014-12-14 17:36:26.406 348 15320.55 32.69 53574.97 88888.00 2014-12-14 17:36:26.906 348 15320.56 32.69 53574.99 88888.00 2014-12-14 17:36:27.406 348 15320.54 32.64 53574.97 88888.00 2014-12-14 17:36:27.906 348 15320.45 32.56 53574.95 88888.00 2014-12-14 17:36:28.406 348 15320.37 32.51 53574.96 88888.00 2014-12-14 17:36:28.906 348 15320.38 32.48 53575.03 88888.00 2014-12-14 17:36:29.406 348 15320.41 32.46 53575.00 88888.00 2014-12-14 17:36:29.906 348 15320.39 32.39 53575.01 88888.00 2014-12-14 17:36:30.406 348 15320.34 32.32 53575.05 88888.00 2014-12-14 17:36:30.906 348 15320.31 32.27 53575.04 88888.00 2014-12-14 17:36:31.406 348 15320.30 32.19 53575.05 88888.00 2014-12-14 17:36:31.906 348 15320.29 32.15 53575.02 88888.00 2014-12-14 17:36:32.406 348 15320.28 32.08 53574.94 88888.00 2014-12-14 17:36:32.906 348 15320.20 32.03 53574.94 88888.00 2014-12-14 17:36:33.406 348 15320.25 31.99 53574.91 88888.00 2014-12-14 17:36:33.906 348 15320.26 31.97 53574.87 88888.00 2014-12-14 17:36:34.406 348 15320.22 31.92 53574.86 88888.00 2014-12-14 17:36:34.906 348 15320.23 31.88 53574.84 88888.00 2014-12-14 17:36:35.406 348 15320.22 31.86 53574.77 88888.00 2014-12-14 17:36:35.906 348 15320.20 31.80 53574.79 88888.00 2014-12-14 17:36:36.406 348 15320.19 31.78 53574.76 88888.00 2014-12-14 17:36:36.906 348 15320.25 31.79 53574.77 88888.00 2014-12-14 17:36:37.406 348 15320.25 31.75 53574.74 88888.00 2014-12-14 17:36:37.906 348 15320.27 31.73 53574.73 88888.00 2014-12-14 17:36:38.406 348 15320.30 31.61 53574.69 88888.00 2014-12-14 17:36:38.906 348 15320.36 31.56 53574.62 88888.00 2014-12-14 17:36:39.406 348 15320.37 31.51 53574.52 88888.00 2014-12-14 17:36:39.906 348 15320.43 31.48 53574.44 88888.00 2014-12-14 17:36:40.406 348 15320.46 31.53 53574.41 88888.00 2014-12-14 17:36:40.906 348 15320.49 31.56 53574.38 88888.00 2014-12-14 17:36:41.406 348 15320.49 31.61 53574.32 88888.00 2014-12-14 17:36:41.906 348 15320.53 31.56 53574.22 88888.00 2014-12-14 17:36:42.406 348 15320.52 31.58 53574.18 88888.00 2014-12-14 17:36:42.906 348 15320.58 31.62 53574.19 88888.00 2014-12-14 17:36:43.406 348 15320.64 31.62 53574.16 88888.00 2014-12-14 17:36:43.906 348 15320.62 31.73 53574.14 88888.00 2014-12-14 17:36:44.406 348 15320.71 31.86 53574.14 88888.00 2014-12-14 17:36:44.906 348 15320.73 31.89 53574.06 88888.00 2014-12-14 17:36:45.406 348 15320.83 31.95 53574.05 88888.00 2014-12-14 17:36:45.906 348 15320.85 31.98 53574.08 88888.00 2014-12-14 17:36:46.406 348 15320.89 32.03 53574.08 88888.00 2014-12-14 17:36:46.906 348 15320.95 32.04 53574.03 88888.00 2014-12-14 17:36:47.406 348 15321.04 32.05 53574.08 88888.00 2014-12-14 17:36:47.906 348 15321.06 32.09 53574.10 88888.00 2014-12-14 17:36:48.406 348 15321.06 32.14 53574.10 88888.00 2014-12-14 17:36:48.906 348 15321.08 32.21 53574.14 88888.00 2014-12-14 17:36:49.406 348 15321.09 32.19 53574.18 88888.00 2014-12-14 17:36:49.906 348 15321.09 32.22 53574.22 88888.00 2014-12-14 17:36:50.406 348 15321.10 32.21 53574.23 88888.00 2014-12-14 17:36:50.906 348 15321.12 32.21 53574.23 88888.00 2014-12-14 17:36:51.406 348 15321.09 32.23 53574.21 88888.00 2014-12-14 17:36:51.906 348 15321.08 32.24 53574.25 88888.00 2014-12-14 17:36:52.406 348 15321.10 32.27 53574.30 88888.00 2014-12-14 17:36:52.906 348 15321.02 32.23 53574.30 88888.00 2014-12-14 17:36:53.406 348 15321.01 32.21 53574.33 88888.00 2014-12-14 17:36:53.906 348 15320.98 32.17 53574.41 88888.00 2014-12-14 17:36:54.406 348 15320.94 32.05 53574.41 88888.00 2014-12-14 17:36:54.906 348 15320.91 32.01 53574.43 88888.00 2014-12-14 17:36:55.406 348 15320.86 31.95 53574.46 88888.00 2014-12-14 17:36:55.906 348 15320.82 31.99 53574.49 88888.00 2014-12-14 17:36:56.406 348 15320.80 32.05 53574.42 88888.00 2014-12-14 17:36:56.906 348 15320.80 32.04 53574.38 88888.00 2014-12-14 17:36:57.406 348 15320.74 32.03 53574.42 88888.00 2014-12-14 17:36:57.906 348 15320.67 31.96 53574.44 88888.00 2014-12-14 17:36:58.406 348 15320.66 31.87 53574.45 88888.00 2014-12-14 17:36:58.906 348 15320.64 31.75 53574.45 88888.00 2014-12-14 17:36:59.406 348 15320.65 31.71 53574.49 88888.00 2014-12-14 17:36:59.906 348 15320.66 31.66 53574.50 88888.00 2014-12-14 17:37:00.406 348 15320.63 31.66 53574.51 88888.00 2014-12-14 17:37:00.906 348 15320.58 31.62 53574.53 88888.00 2014-12-14 17:37:01.406 348 15320.55 31.58 53574.51 88888.00 2014-12-14 17:37:01.906 348 15320.58 31.57 53574.50 88888.00 2014-12-14 17:37:02.406 348 15320.58 31.57 53574.48 88888.00 2014-12-14 17:37:02.906 348 15320.55 31.52 53574.45 88888.00 2014-12-14 17:37:03.406 348 15320.55 31.48 53574.44 88888.00 2014-12-14 17:37:03.906 348 15320.58 31.52 53574.42 88888.00 2014-12-14 17:37:04.406 348 15320.58 31.55 53574.42 88888.00 2014-12-14 17:37:04.906 348 15320.62 31.54 53574.45 88888.00 2014-12-14 17:37:05.406 348 15320.66 31.52 53574.43 88888.00 2014-12-14 17:37:05.906 348 15320.67 31.44 53574.44 88888.00 2014-12-14 17:37:06.406 348 15320.67 31.39 53574.36 88888.00 2014-12-14 17:37:06.906 348 15320.65 31.35 53574.39 88888.00 2014-12-14 17:37:07.406 348 15320.59 31.35 53574.32 88888.00 2014-12-14 17:37:07.906 348 15320.58 31.35 53574.26 88888.00 2014-12-14 17:37:08.406 348 15320.59 31.32 53574.20 88888.00 2014-12-14 17:37:08.906 348 15320.61 31.34 53574.22 88888.00 2014-12-14 17:37:09.406 348 15320.65 31.41 53574.23 88888.00 2014-12-14 17:37:09.906 348 15320.68 31.44 53574.25 88888.00 2014-12-14 17:37:10.406 348 15320.72 31.48 53574.23 88888.00 2014-12-14 17:37:10.906 348 15320.72 31.55 53574.21 88888.00 2014-12-14 17:37:11.406 348 15320.79 31.61 53574.22 88888.00 2014-12-14 17:37:11.906 348 15320.85 31.61 53574.20 88888.00 2014-12-14 17:37:12.406 348 15320.88 31.63 53574.18 88888.00 2014-12-14 17:37:12.906 348 15320.85 31.69 53574.12 88888.00 2014-12-14 17:37:13.406 348 15320.83 31.71 53574.08 88888.00 2014-12-14 17:37:13.906 348 15320.80 31.71 53574.06 88888.00 2014-12-14 17:37:14.406 348 15320.83 31.73 53574.02 88888.00 2014-12-14 17:37:14.906 348 15320.85 31.78 53574.01 88888.00 2014-12-14 17:37:15.406 348 15320.89 31.84 53574.01 88888.00 2014-12-14 17:37:15.906 348 15320.86 31.89 53574.02 88888.00 2014-12-14 17:37:16.406 348 15320.92 31.91 53574.08 88888.00 2014-12-14 17:37:16.906 348 15320.91 31.86 53574.10 88888.00 2014-12-14 17:37:17.406 348 15320.93 31.84 53574.07 88888.00 2014-12-14 17:37:17.906 348 15320.95 31.87 53574.08 88888.00 2014-12-14 17:37:18.406 348 15320.93 31.89 53574.09 88888.00 2014-12-14 17:37:18.906 348 15320.94 31.88 53574.06 88888.00 2014-12-14 17:37:19.406 348 15320.91 31.86 53574.06 88888.00 2014-12-14 17:37:19.906 348 15320.92 31.84 53574.04 88888.00 2014-12-14 17:37:20.406 348 15320.90 31.82 53573.98 88888.00 2014-12-14 17:37:20.906 348 15320.91 31.80 53573.94 88888.00 2014-12-14 17:37:21.406 348 15320.97 31.80 53573.90 88888.00 2014-12-14 17:37:21.906 348 15320.91 31.79 53573.86 88888.00 2014-12-14 17:37:22.406 348 15320.91 31.72 53573.90 88888.00 2014-12-14 17:37:22.906 348 15320.94 31.71 53573.99 88888.00 2014-12-14 17:37:23.406 348 15320.99 31.67 53574.02 88888.00 2014-12-14 17:37:23.906 348 15321.01 31.65 53574.02 88888.00 2014-12-14 17:37:24.406 348 15321.08 31.64 53573.99 88888.00 2014-12-14 17:37:24.906 348 15321.08 31.53 53573.98 88888.00 2014-12-14 17:37:25.406 348 15321.12 31.47 53573.91 88888.00 2014-12-14 17:37:25.906 348 15321.17 31.51 53573.89 88888.00 2014-12-14 17:37:26.406 348 15321.15 31.48 53573.91 88888.00 2014-12-14 17:37:26.906 348 15321.22 31.45 53573.94 88888.00 2014-12-14 17:37:27.406 348 15321.22 31.46 53573.91 88888.00 2014-12-14 17:37:27.906 348 15321.24 31.46 53573.88 88888.00 2014-12-14 17:37:28.406 348 15321.27 31.45 53573.94 88888.00 2014-12-14 17:37:28.906 348 15321.29 31.47 53574.03 88888.00 2014-12-14 17:37:29.406 348 15321.33 31.52 53573.99 88888.00 2014-12-14 17:37:29.906 348 15321.37 31.55 53573.96 88888.00 2014-12-14 17:37:30.406 348 15321.37 31.62 53574.00 88888.00 2014-12-14 17:37:30.906 348 15321.37 31.66 53573.96 88888.00 2014-12-14 17:37:31.406 348 15321.37 31.67 53573.96 88888.00 2014-12-14 17:37:31.906 348 15321.40 31.67 53573.99 88888.00 2014-12-14 17:37:32.406 348 15321.45 31.69 53573.99 88888.00 2014-12-14 17:37:32.906 348 15321.48 31.71 53574.00 88888.00 2014-12-14 17:37:33.406 348 15321.48 31.75 53574.02 88888.00 2014-12-14 17:37:33.906 348 15321.53 31.79 53574.01 88888.00 2014-12-14 17:37:34.406 348 15321.54 31.80 53574.00 88888.00 2014-12-14 17:37:34.906 348 15321.58 31.78 53574.01 88888.00 2014-12-14 17:37:35.406 348 15321.53 31.79 53574.02 88888.00 2014-12-14 17:37:35.906 348 15321.56 31.81 53574.00 88888.00 2014-12-14 17:37:36.406 348 15321.55 31.81 53573.94 88888.00 2014-12-14 17:37:36.906 348 15321.54 31.86 53573.91 88888.00 2014-12-14 17:37:37.406 348 15321.55 31.88 53573.94 88888.00 2014-12-14 17:37:37.906 348 15321.54 31.88 53573.98 88888.00 2014-12-14 17:37:38.406 348 15321.54 31.78 53574.04 88888.00 2014-12-14 17:37:38.906 348 15321.56 31.71 53574.04 88888.00 2014-12-14 17:37:39.406 348 15321.52 31.73 53574.00 88888.00 2014-12-14 17:37:39.906 348 15321.58 31.82 53573.99 88888.00 2014-12-14 17:37:40.406 348 15321.61 31.87 53574.01 88888.00 2014-12-14 17:37:40.906 348 15321.58 31.87 53574.06 88888.00 2014-12-14 17:37:41.406 348 15321.61 31.83 53574.02 88888.00 2014-12-14 17:37:41.906 348 15321.64 31.86 53573.96 88888.00 2014-12-14 17:37:42.406 348 15321.73 31.86 53573.91 88888.00 2014-12-14 17:37:42.906 348 15321.76 31.82 53573.89 88888.00 2014-12-14 17:37:43.406 348 15321.76 31.79 53573.88 88888.00 2014-12-14 17:37:43.906 348 15321.75 31.80 53573.86 88888.00 2014-12-14 17:37:44.406 348 15321.70 31.74 53573.90 88888.00 2014-12-14 17:37:44.906 348 15321.72 31.67 53573.90 88888.00 2014-12-14 17:37:45.406 348 15321.72 31.64 53573.89 88888.00 2014-12-14 17:37:45.906 348 15321.79 31.67 53574.01 88888.00 2014-12-14 17:37:46.406 348 15321.81 31.66 53573.99 88888.00 2014-12-14 17:37:46.906 348 15321.78 31.58 53573.93 88888.00 2014-12-14 17:37:47.406 348 15321.74 31.49 53573.98 88888.00 2014-12-14 17:37:47.906 348 15321.78 31.52 53574.01 88888.00 2014-12-14 17:37:48.406 348 15321.81 31.54 53574.02 88888.00 2014-12-14 17:37:48.906 348 15321.76 31.44 53573.96 88888.00 2014-12-14 17:37:49.406 348 15321.78 31.41 53573.90 88888.00 2014-12-14 17:37:49.906 348 15321.79 31.36 53573.89 88888.00 2014-12-14 17:37:50.406 348 15321.84 31.39 53573.90 88888.00 2014-12-14 17:37:50.906 348 15321.74 31.40 53573.92 88888.00 2014-12-14 17:37:51.406 348 15321.79 31.39 53573.95 88888.00 2014-12-14 17:37:51.906 348 15321.83 31.32 53574.01 88888.00 2014-12-14 17:37:52.406 348 15321.88 31.30 53574.06 88888.00 2014-12-14 17:37:52.906 348 15321.88 31.30 53573.98 88888.00 2014-12-14 17:37:53.406 348 15321.80 31.32 53573.90 88888.00 2014-12-14 17:37:53.906 348 15321.73 31.29 53573.91 88888.00 2014-12-14 17:37:54.406 348 15321.73 31.35 53574.02 88888.00 2014-12-14 17:37:54.906 348 15321.71 31.36 53574.02 88888.00 2014-12-14 17:37:55.406 348 15321.67 31.35 53574.05 88888.00 2014-12-14 17:37:55.906 348 15321.66 31.36 53574.06 88888.00 2014-12-14 17:37:56.406 348 15321.66 31.37 53574.05 88888.00 2014-12-14 17:37:56.906 348 15321.66 31.29 53574.04 88888.00 2014-12-14 17:37:57.406 348 15321.65 31.30 53574.10 88888.00 2014-12-14 17:37:57.906 348 15321.65 31.31 53574.16 88888.00 2014-12-14 17:37:58.406 348 15321.60 31.39 53574.18 88888.00 2014-12-14 17:37:58.906 348 15321.56 31.37 53574.21 88888.00 2014-12-14 17:37:59.406 348 15321.52 31.39 53574.21 88888.00 2014-12-14 17:37:59.906 348 15321.53 31.41 53574.20 88888.00 2014-12-14 17:38:00.406 348 15321.54 31.38 53574.14 88888.00 2014-12-14 17:38:00.906 348 15321.51 31.41 53574.07 88888.00 2014-12-14 17:38:01.406 348 15321.48 31.46 53574.08 88888.00 2014-12-14 17:38:01.906 348 15321.45 31.44 53574.11 88888.00 2014-12-14 17:38:02.406 348 15321.44 31.36 53574.15 88888.00 2014-12-14 17:38:02.906 348 15321.42 31.38 53574.21 88888.00 2014-12-14 17:38:03.406 348 15321.35 31.35 53574.26 88888.00 2014-12-14 17:38:03.906 348 15321.34 31.32 53574.24 88888.00 2014-12-14 17:38:04.406 348 15321.31 31.31 53574.22 88888.00 2014-12-14 17:38:04.906 348 15321.35 31.31 53574.25 88888.00 2014-12-14 17:38:05.406 348 15321.34 31.32 53574.26 88888.00 2014-12-14 17:38:05.906 348 15321.31 31.35 53574.24 88888.00 2014-12-14 17:38:06.406 348 15321.37 31.37 53574.21 88888.00 2014-12-14 17:38:06.906 348 15321.31 31.34 53574.26 88888.00 2014-12-14 17:38:07.406 348 15321.30 31.35 53574.27 88888.00 2014-12-14 17:38:07.906 348 15321.33 31.35 53574.31 88888.00 2014-12-14 17:38:08.406 348 15321.29 31.31 53574.32 88888.00 2014-12-14 17:38:08.906 348 15321.30 31.32 53574.32 88888.00 2014-12-14 17:38:09.406 348 15321.28 31.28 53574.31 88888.00 2014-12-14 17:38:09.906 348 15321.26 31.27 53574.27 88888.00 2014-12-14 17:38:10.406 348 15321.28 31.29 53574.24 88888.00 2014-12-14 17:38:10.906 348 15321.33 31.27 53574.25 88888.00 2014-12-14 17:38:11.406 348 15321.33 31.17 53574.20 88888.00 2014-12-14 17:38:11.906 348 15321.34 31.11 53574.20 88888.00 2014-12-14 17:38:12.406 348 15321.30 31.13 53574.18 88888.00 2014-12-14 17:38:12.906 348 15321.34 31.14 53574.14 88888.00 2014-12-14 17:38:13.406 348 15321.30 31.10 53574.11 88888.00 2014-12-14 17:38:13.906 348 15321.31 31.04 53574.08 88888.00 2014-12-14 17:38:14.406 348 15321.30 31.08 53574.09 88888.00 2014-12-14 17:38:14.906 348 15321.26 31.14 53574.18 88888.00 2014-12-14 17:38:15.406 348 15321.26 31.18 53574.22 88888.00 2014-12-14 17:38:15.906 348 15321.25 31.22 53574.21 88888.00 2014-12-14 17:38:16.406 348 15321.28 31.17 53574.23 88888.00 2014-12-14 17:38:16.906 348 15321.28 31.17 53574.24 88888.00 2014-12-14 17:38:17.406 348 15321.28 31.18 53574.15 88888.00 2014-12-14 17:38:17.906 348 15321.34 31.22 53574.07 88888.00 2014-12-14 17:38:18.406 348 15321.37 31.30 53574.11 88888.00 2014-12-14 17:38:18.906 348 15321.39 31.32 53574.14 88888.00 2014-12-14 17:38:19.406 348 15321.48 31.31 53574.11 88888.00 2014-12-14 17:38:19.906 348 15321.49 31.34 53574.14 88888.00 2014-12-14 17:38:20.406 348 15321.48 31.34 53574.15 88888.00 2014-12-14 17:38:20.906 348 15321.47 31.36 53574.18 88888.00 2014-12-14 17:38:21.406 348 15321.53 31.39 53574.21 88888.00 2014-12-14 17:38:21.906 348 15321.56 31.34 53574.18 88888.00 2014-12-14 17:38:22.406 348 15321.56 31.37 53574.13 88888.00 2014-12-14 17:38:22.906 348 15321.56 31.38 53574.11 88888.00 2014-12-14 17:38:23.406 348 15321.56 31.39 53574.01 88888.00 2014-12-14 17:38:23.906 348 15321.60 31.39 53573.94 88888.00 2014-12-14 17:38:24.406 348 15321.53 31.36 53573.94 88888.00 2014-12-14 17:38:24.906 348 15321.48 31.27 53573.94 88888.00 2014-12-14 17:38:25.406 348 15321.54 31.27 53573.98 88888.00 2014-12-14 17:38:25.906 348 15321.58 31.34 53574.01 88888.00 2014-12-14 17:38:26.406 348 15321.60 31.39 53574.02 88888.00 2014-12-14 17:38:26.906 348 15321.64 31.36 53574.00 88888.00 2014-12-14 17:38:27.406 348 15321.64 31.36 53574.03 88888.00 2014-12-14 17:38:27.906 348 15321.61 31.34 53574.09 88888.00 2014-12-14 17:38:28.406 348 15321.62 31.29 53574.11 88888.00 2014-12-14 17:38:28.906 348 15321.66 31.25 53574.10 88888.00 2014-12-14 17:38:29.406 348 15321.69 31.23 53574.08 88888.00 2014-12-14 17:38:29.906 348 15321.60 31.19 53574.01 88888.00 2014-12-14 17:38:30.406 348 15321.61 31.17 53573.98 88888.00 2014-12-14 17:38:30.906 348 15321.63 31.12 53573.95 88888.00 2014-12-14 17:38:31.406 348 15321.58 31.08 53573.95 88888.00 2014-12-14 17:38:31.906 348 15321.60 31.04 53573.94 88888.00 2014-12-14 17:38:32.406 348 15321.65 30.94 53573.94 88888.00 2014-12-14 17:38:32.906 348 15321.66 30.96 53573.92 88888.00 2014-12-14 17:38:33.406 348 15321.62 30.96 53573.92 88888.00 2014-12-14 17:38:33.906 348 15321.62 30.94 53573.88 88888.00 2014-12-14 17:38:34.406 348 15321.62 30.95 53573.89 88888.00 2014-12-14 17:38:34.906 348 15321.64 30.98 53573.89 88888.00 2014-12-14 17:38:35.406 348 15321.61 30.97 53573.86 88888.00 2014-12-14 17:38:35.906 348 15321.58 30.98 53573.87 88888.00 2014-12-14 17:38:36.406 348 15321.61 30.96 53573.80 88888.00 2014-12-14 17:38:36.906 348 15321.61 30.96 53573.84 88888.00 2014-12-14 17:38:37.406 348 15321.61 31.00 53573.89 88888.00 2014-12-14 17:38:37.906 348 15321.58 31.02 53573.90 88888.00 2014-12-14 17:38:38.406 348 15321.56 31.08 53573.96 88888.00 2014-12-14 17:38:38.906 348 15321.56 31.08 53573.99 88888.00 2014-12-14 17:38:39.406 348 15321.54 31.05 53573.99 88888.00 2014-12-14 17:38:39.906 348 15321.56 31.02 53574.00 88888.00 2014-12-14 17:38:40.406 348 15321.54 31.03 53573.99 88888.00 2014-12-14 17:38:40.906 348 15321.53 31.05 53573.90 88888.00 2014-12-14 17:38:41.406 348 15321.53 31.08 53573.86 88888.00 2014-12-14 17:38:41.906 348 15321.54 31.08 53573.87 88888.00 2014-12-14 17:38:42.406 348 15321.52 31.03 53573.91 88888.00 2014-12-14 17:38:42.906 348 15321.53 31.03 53573.89 88888.00 2014-12-14 17:38:43.406 348 15321.57 31.05 53573.89 88888.00 2014-12-14 17:38:43.906 348 15321.54 31.03 53573.90 88888.00 2014-12-14 17:38:44.406 348 15321.54 31.10 53573.89 88888.00 2014-12-14 17:38:44.906 348 15321.51 31.10 53573.91 88888.00 2014-12-14 17:38:45.406 348 15321.51 31.09 53573.91 88888.00 2014-12-14 17:38:45.906 348 15321.56 31.17 53573.94 88888.00 2014-12-14 17:38:46.406 348 15321.56 31.11 53573.94 88888.00 2014-12-14 17:38:46.906 348 15321.57 31.06 53573.93 88888.00 2014-12-14 17:38:47.406 348 15321.55 31.12 53573.95 88888.00 2014-12-14 17:38:47.906 348 15321.55 31.13 53573.94 88888.00 2014-12-14 17:38:48.406 348 15321.60 31.13 53573.89 88888.00 2014-12-14 17:38:48.906 348 15321.57 31.13 53573.88 88888.00 2014-12-14 17:38:49.406 348 15321.56 31.15 53573.92 88888.00 2014-12-14 17:38:49.906 348 15321.56 31.17 53573.92 88888.00 2014-12-14 17:38:50.406 348 15321.57 31.18 53573.95 88888.00 2014-12-14 17:38:50.906 348 15321.58 31.15 53573.94 88888.00 2014-12-14 17:38:51.406 348 15321.62 31.20 53573.93 88888.00 2014-12-14 17:38:51.906 348 15321.65 31.21 53573.94 88888.00 2014-12-14 17:38:52.406 348 15321.63 31.23 53573.91 88888.00 2014-12-14 17:38:52.906 348 15321.58 31.29 53573.85 88888.00 2014-12-14 17:38:53.406 348 15321.55 31.36 53573.85 88888.00 2014-12-14 17:38:53.906 348 15321.53 31.37 53573.87 88888.00 2014-12-14 17:38:54.406 348 15321.56 31.41 53573.85 88888.00 2014-12-14 17:38:54.906 348 15321.57 31.44 53573.82 88888.00 2014-12-14 17:38:55.406 348 15321.58 31.48 53573.82 88888.00 2014-12-14 17:38:55.906 348 15321.63 31.53 53573.86 88888.00 2014-12-14 17:38:56.406 348 15321.58 31.56 53573.87 88888.00 2014-12-14 17:38:56.906 348 15321.58 31.60 53573.93 88888.00 2014-12-14 17:38:57.406 348 15321.60 31.61 53573.91 88888.00 2014-12-14 17:38:57.906 348 15321.56 31.64 53573.87 88888.00 2014-12-14 17:38:58.406 348 15321.57 31.66 53573.76 88888.00 2014-12-14 17:38:58.906 348 15321.53 31.69 53573.76 88888.00 2014-12-14 17:38:59.406 348 15321.52 31.70 53573.82 88888.00 2014-12-14 17:38:59.906 348 15321.52 31.75 53573.83 88888.00 2014-12-14 17:39:00.406 348 15321.55 31.80 53573.82 88888.00 2014-12-14 17:39:00.906 348 15321.52 31.84 53573.94 88888.00 2014-12-14 17:39:01.406 348 15321.48 31.87 53573.95 88888.00 2014-12-14 17:39:01.906 348 15321.49 31.83 53573.95 88888.00 2014-12-14 17:39:02.406 348 15321.53 31.82 53573.93 88888.00 2014-12-14 17:39:02.906 348 15321.54 31.83 53573.96 88888.00 2014-12-14 17:39:03.406 348 15321.52 31.88 53573.96 88888.00 2014-12-14 17:39:03.906 348 15321.53 31.92 53573.91 88888.00 2014-12-14 17:39:04.406 348 15321.49 31.98 53573.95 88888.00 2014-12-14 17:39:04.906 348 15321.51 31.96 53573.95 88888.00 2014-12-14 17:39:05.406 348 15321.49 31.95 53573.95 88888.00 2014-12-14 17:39:05.906 348 15321.56 32.05 53573.96 88888.00 2014-12-14 17:39:06.406 348 15321.54 32.10 53573.87 88888.00 2014-12-14 17:39:06.906 348 15321.54 32.12 53573.85 88888.00 2014-12-14 17:39:07.406 348 15321.52 32.14 53573.93 88888.00 2014-12-14 17:39:07.906 348 15321.53 32.14 53574.02 88888.00 2014-12-14 17:39:08.406 348 15321.53 32.14 53574.03 88888.00 2014-12-14 17:39:08.906 348 15321.49 32.10 53573.96 88888.00 2014-12-14 17:39:09.406 348 15321.54 32.04 53573.94 88888.00 2014-12-14 17:39:09.906 348 15321.60 31.99 53573.92 88888.00 2014-12-14 17:39:10.406 348 15321.58 31.93 53573.88 88888.00 2014-12-14 17:39:10.906 348 15321.55 31.92 53573.86 88888.00 2014-12-14 17:39:11.406 348 15321.57 31.91 53573.88 88888.00 2014-12-14 17:39:11.906 348 15321.58 31.89 53573.93 88888.00 2014-12-14 17:39:12.406 348 15321.57 31.78 53573.95 88888.00 2014-12-14 17:39:12.906 348 15321.58 31.69 53574.00 88888.00 2014-12-14 17:39:13.406 348 15321.61 31.65 53574.01 88888.00 2014-12-14 17:39:13.906 348 15321.64 31.57 53573.99 88888.00 2014-12-14 17:39:14.406 348 15321.63 31.52 53574.04 88888.00 2014-12-14 17:39:14.906 348 15321.61 31.48 53574.03 88888.00 2014-12-14 17:39:15.406 348 15321.61 31.43 53574.05 88888.00 2014-12-14 17:39:15.906 348 15321.58 31.32 53574.05 88888.00 2014-12-14 17:39:16.406 348 15321.57 31.28 53574.01 88888.00 2014-12-14 17:39:16.906 348 15321.58 31.22 53573.99 88888.00 2014-12-14 17:39:17.406 348 15321.60 31.14 53573.99 88888.00 2014-12-14 17:39:17.906 348 15321.64 31.04 53574.02 88888.00 2014-12-14 17:39:18.406 348 15321.65 31.03 53574.07 88888.00 2014-12-14 17:39:18.906 348 15321.63 30.98 53574.12 88888.00 2014-12-14 17:39:19.406 348 15321.64 30.87 53574.11 88888.00 2014-12-14 17:39:19.906 348 15321.60 30.79 53574.11 88888.00 2014-12-14 17:39:20.406 348 15321.58 30.71 53574.13 88888.00 2014-12-14 17:39:20.906 348 15321.61 30.62 53574.14 88888.00 2014-12-14 17:39:21.406 348 15321.55 30.59 53574.09 88888.00 2014-12-14 17:39:21.906 348 15321.53 30.59 53574.05 88888.00 2014-12-14 17:39:22.406 348 15321.47 30.57 53574.04 88888.00 2014-12-14 17:39:22.906 348 15321.48 30.52 53574.06 88888.00 2014-12-14 17:39:23.406 348 15321.49 30.45 53574.04 88888.00 2014-12-14 17:39:23.906 348 15321.49 30.43 53574.06 88888.00 2014-12-14 17:39:24.406 348 15321.52 30.39 53574.06 88888.00 2014-12-14 17:39:24.906 348 15321.51 30.36 53574.06 88888.00 2014-12-14 17:39:25.406 348 15321.48 30.34 53574.06 88888.00 2014-12-14 17:39:25.906 348 15321.47 30.33 53574.04 88888.00 2014-12-14 17:39:26.406 348 15321.40 30.34 53574.02 88888.00 2014-12-14 17:39:26.906 348 15321.39 30.36 53573.99 88888.00 2014-12-14 17:39:27.406 348 15321.43 30.34 53574.00 88888.00 2014-12-14 17:39:27.906 348 15321.45 30.32 53573.96 88888.00 2014-12-14 17:39:28.406 348 15321.46 30.30 53574.00 88888.00 2014-12-14 17:39:28.906 348 15321.43 30.28 53574.02 88888.00 2014-12-14 17:39:29.406 348 15321.47 30.27 53573.99 88888.00 2014-12-14 17:39:29.906 348 15321.48 30.24 53573.88 88888.00 2014-12-14 17:39:30.406 348 15321.48 30.23 53573.80 88888.00 2014-12-14 17:39:30.906 348 15321.44 30.24 53573.86 88888.00 2014-12-14 17:39:31.406 348 15321.42 30.24 53573.93 88888.00 2014-12-14 17:39:31.906 348 15321.37 30.18 53574.00 88888.00 2014-12-14 17:39:32.406 348 15321.38 30.17 53573.99 88888.00 2014-12-14 17:39:32.906 348 15321.43 30.19 53573.99 88888.00 2014-12-14 17:39:33.406 348 15321.44 30.17 53573.89 88888.00 2014-12-14 17:39:33.906 348 15321.40 30.23 53573.91 88888.00 2014-12-14 17:39:34.406 348 15321.40 30.24 53573.96 88888.00 2014-12-14 17:39:34.906 348 15321.43 30.22 53573.99 88888.00 2014-12-14 17:39:35.406 348 15321.45 30.25 53574.00 88888.00 2014-12-14 17:39:35.906 348 15321.44 30.26 53573.95 88888.00 2014-12-14 17:39:36.406 348 15321.44 30.33 53573.95 88888.00 2014-12-14 17:39:36.906 348 15321.45 30.32 53574.02 88888.00 2014-12-14 17:39:37.406 348 15321.45 30.27 53574.00 88888.00 2014-12-14 17:39:37.906 348 15321.45 30.22 53573.96 88888.00 2014-12-14 17:39:38.406 348 15321.46 30.22 53573.92 88888.00 2014-12-14 17:39:38.906 348 15321.47 30.24 53573.94 88888.00 2014-12-14 17:39:39.406 348 15321.43 30.25 53573.95 88888.00 2014-12-14 17:39:39.906 348 15321.38 30.26 53573.95 88888.00 2014-12-14 17:39:40.406 348 15321.34 30.27 53573.94 88888.00 2014-12-14 17:39:40.906 348 15321.31 30.34 53573.89 88888.00 2014-12-14 17:39:41.406 348 15321.24 30.39 53573.93 88888.00 2014-12-14 17:39:41.906 348 15321.26 30.37 53573.96 88888.00 2014-12-14 17:39:42.406 348 15321.27 30.39 53574.00 88888.00 2014-12-14 17:39:42.906 348 15321.25 30.42 53574.00 88888.00 2014-12-14 17:39:43.406 348 15321.18 30.45 53573.98 88888.00 2014-12-14 17:39:43.906 348 15321.18 30.45 53573.93 88888.00 2014-12-14 17:39:44.406 348 15321.20 30.49 53573.98 88888.00 2014-12-14 17:39:44.906 348 15321.10 30.49 53573.93 88888.00 2014-12-14 17:39:45.406 348 15321.03 30.54 53573.94 88888.00 2014-12-14 17:39:45.906 348 15321.02 30.57 53574.00 88888.00 2014-12-14 17:39:46.406 348 15320.99 30.52 53574.03 88888.00 2014-12-14 17:39:46.906 348 15320.93 30.53 53574.09 88888.00 2014-12-14 17:39:47.406 348 15320.88 30.54 53574.14 88888.00 2014-12-14 17:39:47.906 348 15320.82 30.57 53574.15 88888.00 2014-12-14 17:39:48.406 348 15320.76 30.61 53574.20 88888.00 2014-12-14 17:39:48.906 348 15320.71 30.61 53574.16 88888.00 2014-12-14 17:39:49.406 348 15320.63 30.61 53574.08 88888.00 2014-12-14 17:39:49.906 348 15320.55 30.59 53574.03 88888.00 2014-12-14 17:39:50.406 348 15320.54 30.61 53574.04 88888.00 2014-12-14 17:39:50.906 348 15320.58 30.59 53574.00 88888.00 2014-12-14 17:39:51.406 348 15320.58 30.58 53574.04 88888.00 2014-12-14 17:39:51.906 348 15320.49 30.58 53574.05 88888.00 2014-12-14 17:39:52.406 348 15320.47 30.54 53574.09 88888.00 2014-12-14 17:39:52.906 348 15320.45 30.49 53574.10 88888.00 2014-12-14 17:39:53.406 348 15320.39 30.48 53574.05 88888.00 2014-12-14 17:39:53.906 348 15320.36 30.45 53574.03 88888.00 2014-12-14 17:39:54.406 348 15320.35 30.44 53574.04 88888.00 2014-12-14 17:39:54.906 348 15320.32 30.45 53574.07 88888.00 2014-12-14 17:39:55.406 348 15320.35 30.43 53574.08 88888.00 2014-12-14 17:39:55.906 348 15320.32 30.40 53574.01 88888.00 2014-12-14 17:39:56.406 348 15320.29 30.35 53573.93 88888.00 2014-12-14 17:39:56.906 348 15320.30 30.35 53573.90 88888.00 2014-12-14 17:39:57.407 348 15320.28 30.37 53573.89 88888.00 2014-12-14 17:39:57.907 348 15320.25 30.36 53573.87 88888.00 2014-12-14 17:39:58.407 348 15320.29 30.40 53573.93 88888.00 2014-12-14 17:39:58.907 348 15320.34 30.37 53574.00 88888.00 2014-12-14 17:39:59.407 348 15320.32 30.34 53574.00 88888.00 2014-12-14 17:39:59.907 348 15320.31 30.28 53573.99 88888.00 2014-12-14 17:40:00.407 348 15320.30 30.28 53573.90 88888.00 2014-12-14 17:40:00.907 348 15320.32 30.27 53573.84 88888.00 2014-12-14 17:40:01.407 348 15320.37 30.27 53573.78 88888.00 2014-12-14 17:40:01.907 348 15320.38 30.28 53573.74 88888.00 2014-12-14 17:40:02.407 348 15320.39 30.25 53573.64 88888.00 2014-12-14 17:40:02.907 348 15320.41 30.23 53573.64 88888.00 2014-12-14 17:40:03.407 348 15320.49 30.23 53573.65 88888.00 2014-12-14 17:40:03.907 348 15320.55 30.18 53573.66 88888.00 2014-12-14 17:40:04.407 348 15320.58 30.15 53573.64 88888.00 2014-12-14 17:40:04.907 348 15320.59 30.13 53573.63 88888.00 2014-12-14 17:40:05.407 348 15320.59 30.13 53573.63 88888.00 2014-12-14 17:40:05.907 348 15320.65 30.15 53573.59 88888.00 2014-12-14 17:40:06.407 348 15320.65 30.18 53573.55 88888.00 2014-12-14 17:40:06.907 348 15320.71 30.08 53573.54 88888.00 2014-12-14 17:40:07.407 348 15320.82 30.13 53573.48 88888.00 2014-12-14 17:40:07.907 348 15320.85 30.24 53573.43 88888.00 2014-12-14 17:40:08.407 348 15320.83 30.26 53573.36 88888.00 2014-12-14 17:40:08.907 348 15320.86 30.27 53573.38 88888.00 2014-12-14 17:40:09.407 348 15320.89 30.23 53573.42 88888.00 2014-12-14 17:40:09.907 348 15320.93 30.19 53573.41 88888.00 2014-12-14 17:40:10.407 348 15321.00 30.16 53573.35 88888.00 2014-12-14 17:40:10.907 348 15321.02 30.16 53573.34 88888.00 2014-12-14 17:40:11.407 348 15321.02 30.16 53573.35 88888.00 2014-12-14 17:40:11.907 348 15321.08 30.18 53573.30 88888.00 2014-12-14 17:40:12.407 348 15321.15 30.15 53573.23 88888.00 2014-12-14 17:40:12.907 348 15321.18 30.17 53573.22 88888.00 2014-12-14 17:40:13.407 348 15321.21 30.17 53573.24 88888.00 2014-12-14 17:40:13.907 348 15321.20 30.18 53573.18 88888.00 2014-12-14 17:40:14.407 348 15321.16 30.17 53573.22 88888.00 2014-12-14 17:40:14.907 348 15321.21 30.17 53573.27 88888.00 2014-12-14 17:40:15.407 348 15321.22 30.17 53573.34 88888.00 2014-12-14 17:40:15.907 348 15321.24 30.20 53573.36 88888.00 2014-12-14 17:40:16.407 348 15321.26 30.22 53573.36 88888.00 2014-12-14 17:40:16.907 348 15321.28 30.20 53573.36 88888.00 2014-12-14 17:40:17.407 348 15321.29 30.24 53573.30 88888.00 2014-12-14 17:40:17.907 348 15321.26 30.26 53573.33 88888.00 2014-12-14 17:40:18.407 348 15321.24 30.23 53573.32 88888.00 2014-12-14 17:40:18.907 348 15321.25 30.27 53573.31 88888.00 2014-12-14 17:40:19.407 348 15321.25 30.28 53573.23 88888.00 2014-12-14 17:40:19.907 348 15321.24 30.23 53573.25 88888.00 2014-12-14 17:40:20.407 348 15321.20 30.18 53573.27 88888.00 2014-12-14 17:40:20.907 348 15321.19 30.26 53573.25 88888.00 2014-12-14 17:40:21.407 348 15321.21 30.30 53573.22 88888.00 2014-12-14 17:40:21.907 348 15321.21 30.30 53573.26 88888.00 2014-12-14 17:40:22.407 348 15321.18 30.24 53573.30 88888.00 2014-12-14 17:40:22.907 348 15321.13 30.20 53573.31 88888.00 2014-12-14 17:40:23.407 348 15321.16 30.19 53573.32 88888.00 2014-12-14 17:40:23.907 348 15321.16 30.22 53573.36 88888.00 2014-12-14 17:40:24.407 348 15321.17 30.24 53573.36 88888.00 2014-12-14 17:40:24.907 348 15321.13 30.23 53573.34 88888.00 2014-12-14 17:40:25.407 348 15321.13 30.23 53573.27 88888.00 2014-12-14 17:40:25.907 348 15321.07 30.18 53573.29 88888.00 2014-12-14 17:40:26.407 348 15321.13 30.17 53573.30 88888.00 2014-12-14 17:40:26.907 348 15321.11 30.17 53573.29 88888.00 2014-12-14 17:40:27.407 348 15321.10 30.11 53573.26 88888.00 2014-12-14 17:40:27.907 348 15321.10 30.10 53573.28 88888.00 2014-12-14 17:40:28.407 348 15321.08 30.08 53573.31 88888.00 2014-12-14 17:40:28.907 348 15321.11 30.04 53573.33 88888.00 2014-12-14 17:40:29.407 348 15321.10 29.97 53573.30 88888.00 2014-12-14 17:40:29.907 348 15321.03 29.93 53573.28 88888.00 2014-12-14 17:40:30.407 348 15321.03 29.91 53573.28 88888.00 2014-12-14 17:40:30.907 348 15321.03 29.89 53573.29 88888.00 2014-12-14 17:40:31.407 348 15320.99 29.90 53573.26 88888.00 2014-12-14 17:40:31.907 348 15321.02 29.90 53573.24 88888.00 2014-12-14 17:40:32.407 348 15321.02 29.87 53573.18 88888.00 2014-12-14 17:40:32.907 348 15320.99 29.89 53573.21 88888.00 2014-12-14 17:40:33.407 348 15321.02 29.88 53573.25 88888.00 2014-12-14 17:40:33.907 348 15321.04 29.85 53573.25 88888.00 2014-12-14 17:40:34.407 348 15320.99 29.84 53573.32 88888.00 2014-12-14 17:40:34.907 348 15321.00 29.82 53573.32 88888.00 2014-12-14 17:40:35.407 348 15321.04 29.79 53573.27 88888.00 2014-12-14 17:40:35.907 348 15321.04 29.81 53573.27 88888.00 2014-12-14 17:40:36.407 348 15321.03 29.80 53573.25 88888.00 2014-12-14 17:40:36.907 348 15321.06 29.77 53573.22 88888.00 2014-12-14 17:40:37.407 348 15321.10 29.75 53573.12 88888.00 2014-12-14 17:40:37.907 348 15321.12 29.74 53573.10 88888.00 2014-12-14 17:40:38.407 348 15321.16 29.76 53573.08 88888.00 2014-12-14 17:40:38.907 348 15321.15 29.76 53573.04 88888.00 2014-12-14 17:40:39.407 348 15321.12 29.75 53573.06 88888.00 2014-12-14 17:40:39.907 348 15321.11 29.71 53573.05 88888.00 2014-12-14 17:40:40.407 348 15321.17 29.73 53573.09 88888.00 2014-12-14 17:40:40.907 348 15321.21 29.79 53573.11 88888.00 2014-12-14 17:40:41.407 348 15321.21 29.77 53573.08 88888.00 2014-12-14 17:40:41.907 348 15321.21 29.74 53573.02 88888.00 2014-12-14 17:40:42.407 348 15321.21 29.68 53572.86 88888.00 2014-12-14 17:40:42.907 348 15321.26 29.70 53572.82 88888.00 2014-12-14 17:40:43.407 348 15321.26 29.74 53572.80 88888.00 2014-12-14 17:40:43.907 348 15321.28 29.73 53572.84 88888.00 2014-12-14 17:40:44.407 348 15321.28 29.74 53572.84 88888.00 2014-12-14 17:40:44.907 348 15321.31 29.76 53572.83 88888.00 2014-12-14 17:40:45.407 348 15321.31 29.71 53572.82 88888.00 2014-12-14 17:40:45.907 348 15321.31 29.71 53572.88 88888.00 2014-12-14 17:40:46.407 348 15321.34 29.77 53572.94 88888.00 2014-12-14 17:40:46.907 348 15321.35 29.75 53572.94 88888.00 2014-12-14 17:40:47.407 348 15321.34 29.75 53572.90 88888.00 2014-12-14 17:40:47.907 348 15321.33 29.76 53572.90 88888.00 2014-12-14 17:40:48.407 348 15321.31 29.75 53572.86 88888.00 2014-12-14 17:40:48.907 348 15321.30 29.76 53572.84 88888.00 2014-12-14 17:40:49.407 348 15321.30 29.82 53572.93 88888.00 2014-12-14 17:40:49.907 348 15321.36 29.80 53572.95 88888.00 2014-12-14 17:40:50.407 348 15321.38 29.81 53572.97 88888.00 2014-12-14 17:40:50.907 348 15321.37 29.81 53573.02 88888.00 2014-12-14 17:40:51.407 348 15321.34 29.81 53573.11 88888.00 2014-12-14 17:40:51.907 348 15321.35 29.79 53573.18 88888.00 2014-12-14 17:40:52.407 348 15321.39 29.79 53573.19 88888.00 2014-12-14 17:40:52.907 348 15321.39 29.80 53573.13 88888.00 2014-12-14 17:40:53.407 348 15321.36 29.77 53573.11 88888.00 2014-12-14 17:40:53.907 348 15321.34 29.72 53573.11 88888.00 2014-12-14 17:40:54.407 348 15321.37 29.72 53573.12 88888.00 2014-12-14 17:40:54.907 348 15321.35 29.75 53573.10 88888.00 2014-12-14 17:40:55.407 348 15321.36 29.75 53573.13 88888.00 2014-12-14 17:40:55.907 348 15321.35 29.73 53573.19 88888.00 2014-12-14 17:40:56.407 348 15321.29 29.76 53573.21 88888.00 2014-12-14 17:40:56.907 348 15321.25 29.75 53573.22 88888.00 2014-12-14 17:40:57.407 348 15321.21 29.71 53573.24 88888.00 2014-12-14 17:40:57.907 348 15321.19 29.62 53573.31 88888.00 2014-12-14 17:40:58.407 348 15321.18 29.59 53573.40 88888.00 2014-12-14 17:40:58.907 348 15321.12 29.67 53573.41 88888.00 2014-12-14 17:40:59.407 348 15321.09 29.76 53573.36 88888.00 2014-12-14 17:40:59.907 348 15321.10 29.77 53573.33 88888.00 2014-12-14 17:41:00.407 348 15321.03 29.81 53573.31 88888.00 2014-12-14 17:41:00.907 348 15321.00 29.84 53573.33 88888.00 2014-12-14 17:41:01.407 348 15320.92 29.85 53573.40 88888.00 2014-12-14 17:41:01.907 348 15320.88 29.87 53573.42 88888.00 2014-12-14 17:41:02.407 348 15320.81 29.88 53573.40 88888.00 2014-12-14 17:41:02.907 348 15320.80 29.88 53573.38 88888.00 2014-12-14 17:41:03.407 348 15320.83 29.93 53573.47 88888.00 2014-12-14 17:41:03.907 348 15320.83 29.99 53573.55 88888.00 2014-12-14 17:41:04.407 348 15320.75 30.01 53573.54 88888.00 2014-12-14 17:41:04.907 348 15320.74 30.01 53573.56 88888.00 2014-12-14 17:41:05.407 348 15320.67 30.07 53573.49 88888.00 2014-12-14 17:41:05.907 348 15320.65 30.11 53573.50 88888.00 2014-12-14 17:41:06.407 348 15320.61 30.13 53573.49 88888.00 2014-12-14 17:41:06.907 348 15320.57 30.16 53573.54 88888.00 2014-12-14 17:41:07.407 348 15320.54 30.19 53573.53 88888.00 2014-12-14 17:41:07.907 348 15320.53 30.20 53573.50 88888.00 2014-12-14 17:41:08.407 348 15320.50 30.17 53573.53 88888.00 2014-12-14 17:41:08.907 348 15320.50 30.09 53573.51 88888.00 2014-12-14 17:41:09.407 348 15320.49 30.14 53573.49 88888.00 2014-12-14 17:41:09.907 348 15320.45 30.22 53573.52 88888.00 2014-12-14 17:41:10.407 348 15320.43 30.25 53573.52 88888.00 2014-12-14 17:41:10.907 348 15320.39 30.18 53573.56 88888.00 2014-12-14 17:41:11.407 348 15320.40 30.22 53573.58 88888.00 2014-12-14 17:41:11.907 348 15320.39 30.26 53573.49 88888.00 2014-12-14 17:41:12.407 348 15320.44 30.30 53573.51 88888.00 2014-12-14 17:41:12.907 348 15320.47 30.24 53573.50 88888.00 2014-12-14 17:41:13.407 348 15320.46 30.25 53573.51 88888.00 2014-12-14 17:41:13.907 348 15320.48 30.23 53573.49 88888.00 2014-12-14 17:41:14.407 348 15320.55 30.26 53573.51 88888.00 2014-12-14 17:41:14.907 348 15320.56 30.27 53573.58 88888.00 2014-12-14 17:41:15.407 348 15320.52 30.26 53573.60 88888.00 2014-12-14 17:41:15.907 348 15320.46 30.25 53573.60 88888.00 2014-12-14 17:41:16.407 348 15320.45 30.20 53573.60 88888.00 2014-12-14 17:41:16.907 348 15320.50 30.15 53573.59 88888.00 2014-12-14 17:41:17.407 348 15320.55 30.15 53573.49 88888.00 2014-12-14 17:41:17.907 348 15320.58 30.16 53573.41 88888.00 2014-12-14 17:41:18.407 348 15320.56 30.19 53573.41 88888.00 2014-12-14 17:41:18.907 348 15320.53 30.14 53573.47 88888.00 2014-12-14 17:41:19.407 348 15320.55 30.14 53573.44 88888.00 2014-12-14 17:41:19.907 348 15320.52 30.14 53573.32 88888.00 2014-12-14 17:41:20.407 348 15320.54 30.16 53573.36 88888.00 2014-12-14 17:41:20.907 348 15320.53 30.08 53573.41 88888.00 2014-12-14 17:41:21.407 348 15320.47 30.04 53573.45 88888.00 2014-12-14 17:41:21.907 348 15320.49 30.01 53573.46 88888.00 2014-12-14 17:41:22.407 348 15320.48 29.99 53573.39 88888.00 2014-12-14 17:41:22.907 348 15320.48 29.91 53573.31 88888.00 2014-12-14 17:41:23.407 348 15320.44 29.91 53573.25 88888.00 2014-12-14 17:41:23.907 348 15320.44 29.97 53573.26 88888.00 2014-12-14 17:41:24.407 348 15320.44 29.97 53573.24 88888.00 2014-12-14 17:41:24.907 348 15320.45 29.97 53573.21 88888.00 2014-12-14 17:41:25.407 348 15320.44 29.92 53573.25 88888.00 2014-12-14 17:41:25.907 348 15320.40 29.90 53573.26 88888.00 2014-12-14 17:41:26.407 348 15320.38 29.87 53573.28 88888.00 2014-12-14 17:41:26.907 348 15320.38 29.82 53573.32 88888.00 2014-12-14 17:41:27.407 348 15320.34 29.84 53573.31 88888.00 2014-12-14 17:41:27.907 348 15320.30 29.85 53573.32 88888.00 2014-12-14 17:41:28.407 348 15320.26 29.84 53573.33 88888.00 2014-12-14 17:41:28.907 348 15320.29 29.75 53573.25 88888.00 2014-12-14 17:41:29.407 348 15320.27 29.74 53573.23 88888.00 2014-12-14 17:41:29.907 348 15320.20 29.73 53573.18 88888.00 2014-12-14 17:41:30.407 348 15320.23 29.70 53573.17 88888.00 2014-12-14 17:41:30.907 348 15320.23 29.72 53573.20 88888.00 2014-12-14 17:41:31.407 348 15320.21 29.80 53573.19 88888.00 2014-12-14 17:41:31.907 348 15320.19 29.73 53573.19 88888.00 2014-12-14 17:41:32.407 348 15320.21 29.68 53573.22 88888.00 2014-12-14 17:41:32.907 348 15320.23 29.66 53573.20 88888.00 2014-12-14 17:41:33.407 348 15320.22 29.59 53573.21 88888.00 2014-12-14 17:41:33.907 348 15320.22 29.61 53573.22 88888.00 2014-12-14 17:41:34.407 348 15320.27 29.58 53573.18 88888.00 2014-12-14 17:41:34.907 348 15320.22 29.59 53573.12 88888.00 2014-12-14 17:41:35.407 348 15320.30 29.57 53573.08 88888.00 2014-12-14 17:41:35.907 348 15320.31 29.54 53573.07 88888.00 2014-12-14 17:41:36.407 348 15320.35 29.49 53573.06 88888.00 2014-12-14 17:41:36.907 348 15320.32 29.55 53573.06 88888.00 2014-12-14 17:41:37.407 348 15320.34 29.61 53573.07 88888.00 2014-12-14 17:41:37.907 348 15320.35 29.65 53573.10 88888.00 2014-12-14 17:41:38.407 348 15320.38 29.63 53573.14 88888.00 2014-12-14 17:41:38.907 348 15320.40 29.64 53573.19 88888.00 2014-12-14 17:41:39.407 348 15320.44 29.61 53573.12 88888.00 2014-12-14 17:41:39.907 348 15320.44 29.61 53573.10 88888.00 2014-12-14 17:41:40.407 348 15320.41 29.57 53573.10 88888.00 2014-12-14 17:41:40.907 348 15320.39 29.63 53573.07 88888.00 2014-12-14 17:41:41.407 348 15320.41 29.66 53573.02 88888.00 2014-12-14 17:41:41.907 348 15320.43 29.61 53573.05 88888.00 2014-12-14 17:41:42.407 348 15320.44 29.59 53573.02 88888.00 2014-12-14 17:41:42.907 348 15320.46 29.63 53572.95 88888.00 2014-12-14 17:41:43.407 348 15320.41 29.62 53572.97 88888.00 2014-12-14 17:41:43.907 348 15320.41 29.66 53573.01 88888.00 2014-12-14 17:41:44.407 348 15320.43 29.66 53573.08 88888.00 2014-12-14 17:41:44.907 348 15320.41 29.63 53573.14 88888.00 2014-12-14 17:41:45.407 348 15320.50 29.68 53573.14 88888.00 2014-12-14 17:41:45.907 348 15320.57 29.77 53573.13 88888.00 2014-12-14 17:41:46.407 348 15320.55 29.76 53573.07 88888.00 2014-12-14 17:41:46.907 348 15320.48 29.77 53573.05 88888.00 2014-12-14 17:41:47.407 348 15320.52 29.79 53573.12 88888.00 2014-12-14 17:41:47.907 348 15320.53 29.81 53573.10 88888.00 2014-12-14 17:41:48.407 348 15320.49 29.82 53573.12 88888.00 2014-12-14 17:41:48.907 348 15320.46 29.79 53573.11 88888.00 2014-12-14 17:41:49.407 348 15320.45 29.79 53573.11 88888.00 2014-12-14 17:41:49.907 348 15320.45 29.87 53573.17 88888.00 2014-12-14 17:41:50.407 348 15320.40 29.89 53573.14 88888.00 2014-12-14 17:41:50.907 348 15320.41 29.81 53573.21 88888.00 2014-12-14 17:41:51.407 348 15320.39 29.84 53573.24 88888.00 2014-12-14 17:41:51.907 348 15320.38 29.81 53573.25 88888.00 2014-12-14 17:41:52.407 348 15320.41 29.82 53573.22 88888.00 2014-12-14 17:41:52.907 348 15320.35 29.88 53573.21 88888.00 2014-12-14 17:41:53.407 348 15320.36 29.89 53573.24 88888.00 2014-12-14 17:41:53.907 348 15320.36 29.90 53573.21 88888.00 2014-12-14 17:41:54.407 348 15320.35 29.82 53573.23 88888.00 2014-12-14 17:41:54.907 348 15320.35 29.87 53573.34 88888.00 2014-12-14 17:41:55.407 348 15320.30 29.88 53573.36 88888.00 2014-12-14 17:41:55.907 348 15320.27 29.93 53573.34 88888.00 2014-12-14 17:41:56.407 348 15320.25 29.99 53573.34 88888.00 2014-12-14 17:41:56.907 348 15320.27 29.99 53573.36 88888.00 2014-12-14 17:41:57.407 348 15320.28 29.99 53573.40 88888.00 2014-12-14 17:41:57.907 348 15320.30 29.97 53573.34 88888.00 2014-12-14 17:41:58.407 348 15320.25 29.93 53573.34 88888.00 2014-12-14 17:41:58.907 348 15320.26 29.87 53573.32 88888.00 2014-12-14 17:41:59.407 348 15320.18 29.77 53573.30 88888.00 2014-12-14 17:41:59.907 348 15320.20 29.75 53573.32 88888.00 2014-12-14 17:42:00.407 348 15320.25 29.79 53573.32 88888.00 2014-12-14 17:42:00.907 348 15320.22 29.83 53573.30 88888.00 2014-12-14 17:42:01.407 348 15320.19 29.72 53573.29 88888.00 2014-12-14 17:42:01.907 348 15320.18 29.67 53573.30 88888.00 2014-12-14 17:42:02.407 348 15320.26 29.68 53573.30 88888.00 2014-12-14 17:42:02.907 348 15320.32 29.72 53573.29 88888.00 2014-12-14 17:42:03.407 348 15320.27 29.68 53573.32 88888.00 2014-12-14 17:42:03.907 348 15320.25 29.63 53573.31 88888.00 2014-12-14 17:42:04.407 348 15320.29 29.54 53573.24 88888.00 2014-12-14 17:42:04.907 348 15320.35 29.45 53573.23 88888.00 2014-12-14 17:42:05.407 348 15320.29 29.45 53573.22 88888.00 2014-12-14 17:42:05.907 348 15320.30 29.47 53573.22 88888.00 2014-12-14 17:42:06.407 348 15320.34 29.41 53573.22 88888.00 2014-12-14 17:42:06.907 348 15320.28 29.32 53573.25 88888.00 2014-12-14 17:42:07.407 348 15320.27 29.32 53573.29 88888.00 2014-12-14 17:42:07.907 348 15320.38 29.31 53573.25 88888.00 2014-12-14 17:42:08.407 348 15320.40 29.28 53573.20 88888.00 2014-12-14 17:42:08.907 348 15320.39 29.28 53573.18 88888.00 2014-12-14 17:42:09.407 348 15320.41 29.24 53573.20 88888.00 2014-12-14 17:42:09.907 348 15320.40 29.18 53573.14 88888.00 2014-12-14 17:42:10.407 348 15320.35 29.18 53573.13 88888.00 2014-12-14 17:42:10.907 348 15320.34 29.20 53573.10 88888.00 2014-12-14 17:42:11.407 348 15320.37 29.20 53573.14 88888.00 2014-12-14 17:42:11.907 348 15320.39 29.19 53573.17 88888.00 2014-12-14 17:42:12.407 348 15320.36 29.22 53573.14 88888.00 2014-12-14 17:42:12.907 348 15320.38 29.27 53573.14 88888.00 2014-12-14 17:42:13.407 348 15320.41 29.28 53573.15 88888.00 2014-12-14 17:42:13.907 348 15320.40 29.28 53573.09 88888.00 2014-12-14 17:42:14.407 348 15320.45 29.27 53573.05 88888.00 2014-12-14 17:42:14.907 348 15320.45 29.23 53573.07 88888.00 2014-12-14 17:42:15.407 348 15320.43 29.24 53573.08 88888.00 2014-12-14 17:42:15.907 348 15320.39 29.23 53573.09 88888.00 2014-12-14 17:42:16.407 348 15320.40 29.21 53573.12 88888.00 2014-12-14 17:42:16.907 348 15320.41 29.20 53573.12 88888.00 2014-12-14 17:42:17.407 348 15320.40 29.16 53573.13 88888.00 2014-12-14 17:42:17.907 348 15320.43 29.15 53573.12 88888.00 2014-12-14 17:42:18.407 348 15320.38 29.16 53573.08 88888.00 2014-12-14 17:42:18.907 348 15320.31 29.09 53573.07 88888.00 2014-12-14 17:42:19.407 348 15320.27 29.10 53573.14 88888.00 2014-12-14 17:42:19.907 348 15320.26 29.12 53573.18 88888.00 2014-12-14 17:42:20.407 348 15320.27 29.14 53573.18 88888.00 2014-12-14 17:42:20.907 348 15320.25 29.14 53573.19 88888.00 2014-12-14 17:42:21.407 348 15320.25 29.15 53573.19 88888.00 2014-12-14 17:42:21.907 348 15320.16 29.18 53573.17 88888.00 2014-12-14 17:42:22.407 348 15320.14 29.18 53573.18 88888.00 2014-12-14 17:42:22.907 348 15320.10 29.09 53573.19 88888.00 2014-12-14 17:42:23.407 348 15320.09 29.01 53573.18 88888.00 2014-12-14 17:42:23.907 348 15320.09 28.99 53573.15 88888.00 2014-12-14 17:42:24.407 348 15320.07 28.98 53573.22 88888.00 2014-12-14 17:42:24.907 348 15320.08 28.95 53573.24 88888.00 2014-12-14 17:42:25.407 348 15320.09 28.92 53573.24 88888.00 2014-12-14 17:42:25.907 348 15320.07 28.94 53573.25 88888.00 2014-12-14 17:42:26.407 348 15320.01 28.92 53573.23 88888.00 2014-12-14 17:42:26.907 348 15319.98 28.94 53573.21 88888.00 2014-12-14 17:42:27.407 348 15319.97 28.97 53573.18 88888.00 2014-12-14 17:42:27.907 348 15319.93 28.93 53573.18 88888.00 2014-12-14 17:42:28.407 348 15319.92 28.88 53573.18 88888.00 2014-12-14 17:42:28.907 348 15319.95 28.88 53573.18 88888.00 2014-12-14 17:42:29.407 348 15319.94 28.92 53573.19 88888.00 2014-12-14 17:42:29.907 348 15319.92 28.96 53573.20 88888.00 2014-12-14 17:42:30.407 348 15319.88 28.99 53573.20 88888.00 2014-12-14 17:42:30.907 348 15319.92 28.95 53573.23 88888.00 2014-12-14 17:42:31.407 348 15319.97 28.89 53573.19 88888.00 2014-12-14 17:42:31.907 348 15319.94 28.86 53573.20 88888.00 2014-12-14 17:42:32.407 348 15319.92 28.84 53573.21 88888.00 2014-12-14 17:42:32.907 348 15319.89 28.83 53573.21 88888.00 2014-12-14 17:42:33.407 348 15319.92 28.80 53573.17 88888.00 2014-12-14 17:42:33.907 348 15319.90 28.86 53573.11 88888.00 2014-12-14 17:42:34.407 348 15319.92 28.88 53573.07 88888.00 2014-12-14 17:42:34.907 348 15319.90 28.90 53573.03 88888.00 2014-12-14 17:42:35.407 348 15319.83 28.93 53573.01 88888.00 2014-12-14 17:42:35.907 348 15319.85 28.93 53573.04 88888.00 2014-12-14 17:42:36.407 348 15319.86 28.96 53573.09 88888.00 2014-12-14 17:42:36.907 348 15319.90 28.96 53573.08 88888.00 2014-12-14 17:42:37.407 348 15319.88 29.02 53573.04 88888.00 2014-12-14 17:42:37.907 348 15319.82 29.04 53573.05 88888.00 2014-12-14 17:42:38.407 348 15319.88 29.05 53573.09 88888.00 2014-12-14 17:42:38.907 348 15319.88 29.07 53573.07 88888.00 2014-12-14 17:42:39.407 348 15319.86 29.10 53572.97 88888.00 2014-12-14 17:42:39.907 348 15319.84 29.13 53573.01 88888.00 2014-12-14 17:42:40.407 348 15319.85 29.19 53573.07 88888.00 2014-12-14 17:42:40.907 348 15319.83 29.19 53573.09 88888.00 2014-12-14 17:42:41.407 348 15319.85 29.18 53573.11 88888.00 2014-12-14 17:42:41.907 348 15319.86 29.21 53573.17 88888.00 2014-12-14 17:42:42.407 348 15319.77 29.20 53573.23 88888.00 2014-12-14 17:42:42.907 348 15319.74 29.11 53573.24 88888.00 2014-12-14 17:42:43.407 348 15319.70 29.12 53573.23 88888.00 2014-12-14 17:42:43.907 348 15319.73 29.15 53573.24 88888.00 2014-12-14 17:42:44.407 348 15319.71 29.25 53573.19 88888.00 2014-12-14 17:42:44.907 348 15319.71 29.28 53573.15 88888.00 2014-12-14 17:42:45.407 348 15319.71 29.27 53573.15 88888.00 2014-12-14 17:42:45.907 348 15319.70 29.23 53573.23 88888.00 2014-12-14 17:42:46.407 348 15319.63 29.20 53573.24 88888.00 2014-12-14 17:42:46.907 348 15319.56 29.18 53573.25 88888.00 2014-12-14 17:42:47.407 348 15319.56 29.23 53573.28 88888.00 2014-12-14 17:42:47.907 348 15319.54 29.28 53573.31 88888.00 2014-12-14 17:42:48.407 348 15319.53 29.27 53573.35 88888.00 2014-12-14 17:42:48.907 348 15319.52 29.27 53573.36 88888.00 2014-12-14 17:42:49.407 348 15319.52 29.23 53573.33 88888.00 2014-12-14 17:42:49.907 348 15319.54 29.20 53573.38 88888.00 2014-12-14 17:42:50.407 348 15319.54 29.23 53573.39 88888.00 2014-12-14 17:42:50.907 348 15319.52 29.28 53573.40 88888.00 2014-12-14 17:42:51.407 348 15319.48 29.25 53573.35 88888.00 2014-12-14 17:42:51.907 348 15319.47 29.25 53573.30 88888.00 2014-12-14 17:42:52.407 348 15319.47 29.28 53573.27 88888.00 2014-12-14 17:42:52.907 348 15319.44 29.33 53573.30 88888.00 2014-12-14 17:42:53.407 348 15319.44 29.31 53573.25 88888.00 2014-12-14 17:42:53.907 348 15319.45 29.32 53573.25 88888.00 2014-12-14 17:42:54.407 348 15319.49 29.31 53573.27 88888.00 2014-12-14 17:42:54.907 348 15319.56 29.31 53573.23 88888.00 2014-12-14 17:42:55.407 348 15319.59 29.33 53573.19 88888.00 2014-12-14 17:42:55.907 348 15319.62 29.36 53573.15 88888.00 2014-12-14 17:42:56.407 348 15319.63 29.36 53573.13 88888.00 2014-12-14 17:42:56.907 348 15319.61 29.42 53573.08 88888.00 2014-12-14 17:42:57.407 348 15319.61 29.47 53573.08 88888.00 2014-12-14 17:42:57.907 348 15319.67 29.48 53573.06 88888.00 2014-12-14 17:42:58.407 348 15319.76 29.45 53573.02 88888.00 2014-12-14 17:42:58.907 348 15319.79 29.49 53573.01 88888.00 2014-12-14 17:42:59.407 348 15319.84 29.42 53572.97 88888.00 2014-12-14 17:42:59.907 348 15319.82 29.50 53572.94 88888.00 2014-12-14 17:43:00.407 348 15319.84 29.57 53572.93 88888.00 2014-12-14 17:43:00.907 348 15319.86 29.62 53572.89 88888.00 2014-12-14 17:43:01.407 348 15319.92 29.59 53572.87 88888.00 2014-12-14 17:43:01.907 348 15319.95 29.59 53572.79 88888.00 2014-12-14 17:43:02.407 348 15319.99 29.63 53572.73 88888.00 2014-12-14 17:43:02.907 348 15319.99 29.65 53572.73 88888.00 2014-12-14 17:43:03.407 348 15319.99 29.64 53572.72 88888.00 2014-12-14 17:43:03.907 348 15320.04 29.62 53572.70 88888.00 2014-12-14 17:43:04.407 348 15320.07 29.62 53572.74 88888.00 2014-12-14 17:43:04.907 348 15320.08 29.63 53572.72 88888.00 2014-12-14 17:43:05.407 348 15320.16 29.64 53572.73 88888.00 2014-12-14 17:43:05.907 348 15320.21 29.67 53572.75 88888.00 2014-12-14 17:43:06.407 348 15320.20 29.70 53572.73 88888.00 2014-12-14 17:43:06.907 348 15320.19 29.75 53572.71 88888.00 2014-12-14 17:43:07.407 348 15320.18 29.80 53572.67 88888.00 2014-12-14 17:43:07.907 348 15320.17 29.81 53572.63 88888.00 2014-12-14 17:43:08.407 348 15320.19 29.80 53572.60 88888.00 2014-12-14 17:43:08.907 348 15320.17 29.80 53572.54 88888.00 2014-12-14 17:43:09.407 348 15320.22 29.80 53572.48 88888.00 2014-12-14 17:43:09.907 348 15320.27 29.77 53572.46 88888.00 2014-12-14 17:43:10.407 348 15320.27 29.73 53572.49 88888.00 2014-12-14 17:43:10.907 348 15320.30 29.72 53572.54 88888.00 2014-12-14 17:43:11.407 348 15320.32 29.73 53572.55 88888.00 2014-12-14 17:43:11.907 348 15320.32 29.65 53572.61 88888.00 2014-12-14 17:43:12.407 348 15320.35 29.63 53572.57 88888.00 2014-12-14 17:43:12.907 348 15320.36 29.64 53572.53 88888.00 2014-12-14 17:43:13.407 348 15320.32 29.66 53572.57 88888.00 2014-12-14 17:43:13.907 348 15320.35 29.68 53572.49 88888.00 2014-12-14 17:43:14.407 348 15320.35 29.76 53572.42 88888.00 2014-12-14 17:43:14.907 348 15320.40 29.77 53572.44 88888.00 2014-12-14 17:43:15.407 348 15320.46 29.74 53572.44 88888.00 2014-12-14 17:43:15.907 348 15320.50 29.72 53572.47 88888.00 2014-12-14 17:43:16.407 348 15320.50 29.68 53572.43 88888.00 2014-12-14 17:43:16.907 348 15320.56 29.64 53572.37 88888.00 2014-12-14 17:43:17.407 348 15320.58 29.61 53572.42 88888.00 2014-12-14 17:43:17.907 348 15320.59 29.63 53572.45 88888.00 2014-12-14 17:43:18.407 348 15320.53 29.63 53572.43 88888.00 2014-12-14 17:43:18.907 348 15320.46 29.61 53572.40 88888.00 2014-12-14 17:43:19.407 348 15320.50 29.59 53572.35 88888.00 2014-12-14 17:43:19.907 348 15320.52 29.58 53572.33 88888.00 2014-12-14 17:43:20.407 348 15320.53 29.62 53572.31 88888.00 2014-12-14 17:43:20.907 348 15320.47 29.66 53572.31 88888.00 2014-12-14 17:43:21.407 348 15320.41 29.72 53572.33 88888.00 2014-12-14 17:43:21.907 348 15320.45 29.72 53572.26 88888.00 2014-12-14 17:43:22.407 348 15320.44 29.73 53572.23 88888.00 2014-12-14 17:43:22.907 348 15320.44 29.82 53572.27 88888.00 2014-12-14 17:43:23.407 348 15320.45 29.87 53572.28 88888.00 2014-12-14 17:43:23.907 348 15320.40 29.90 53572.31 88888.00 2014-12-14 17:43:24.407 348 15320.38 29.98 53572.35 88888.00 2014-12-14 17:43:24.907 348 15320.37 30.02 53572.37 88888.00 2014-12-14 17:43:25.407 348 15320.37 30.10 53572.35 88888.00 2014-12-14 17:43:25.907 348 15320.31 30.11 53572.38 88888.00 2014-12-14 17:43:26.407 348 15320.40 30.05 53572.41 88888.00 2014-12-14 17:43:26.907 348 15320.40 30.02 53572.50 88888.00 2014-12-14 17:43:27.407 348 15320.39 30.01 53572.60 88888.00 2014-12-14 17:43:27.907 348 15320.37 29.98 53572.71 88888.00 2014-12-14 17:43:28.407 348 15320.29 29.99 53572.74 88888.00 2014-12-14 17:43:28.907 348 15320.30 29.99 53572.85 88888.00 2014-12-14 17:43:29.407 348 15320.23 30.08 53572.99 88888.00 2014-12-14 17:43:29.907 348 15320.18 30.11 53573.05 88888.00 2014-12-14 17:43:30.407 348 15320.17 30.06 53573.08 88888.00 2014-12-14 17:43:30.907 348 15320.08 29.99 53573.14 88888.00 2014-12-14 17:43:31.407 348 15320.03 29.94 53573.11 88888.00 2014-12-14 17:43:31.907 348 15319.95 30.04 53573.15 88888.00 2014-12-14 17:43:32.407 348 15319.93 30.09 53573.24 88888.00 2014-12-14 17:43:32.907 348 15319.85 30.04 53573.26 88888.00 2014-12-14 17:43:33.407 348 15319.73 29.91 53573.29 88888.00 2014-12-14 17:43:33.907 348 15319.70 29.84 53573.30 88888.00 2014-12-14 17:43:34.407 348 15319.65 29.83 53573.38 88888.00 2014-12-14 17:43:34.907 348 15319.58 29.81 53573.46 88888.00 2014-12-14 17:43:35.407 348 15319.53 29.81 53573.50 88888.00 2014-12-14 17:43:35.907 348 15319.46 29.83 53573.58 88888.00 2014-12-14 17:43:36.407 348 15319.43 29.83 53573.59 88888.00 2014-12-14 17:43:36.907 348 15319.32 29.77 53573.54 88888.00 2014-12-14 17:43:37.407 348 15319.29 29.80 53573.56 88888.00 2014-12-14 17:43:37.907 348 15319.30 29.80 53573.55 88888.00 2014-12-14 17:43:38.407 348 15319.27 29.79 53573.56 88888.00 2014-12-14 17:43:38.907 348 15319.22 29.77 53573.58 88888.00 2014-12-14 17:43:39.407 348 15319.20 29.75 53573.59 88888.00 2014-12-14 17:43:39.907 348 15319.20 29.73 53573.59 88888.00 2014-12-14 17:43:40.407 348 15319.17 29.74 53573.59 88888.00 2014-12-14 17:43:40.907 348 15319.11 29.76 53573.59 88888.00 2014-12-14 17:43:41.407 348 15319.10 29.73 53573.59 88888.00 2014-12-14 17:43:41.907 348 15319.08 29.66 53573.61 88888.00 2014-12-14 17:43:42.407 348 15319.11 29.71 53573.61 88888.00 2014-12-14 17:43:42.907 348 15319.14 29.72 53573.56 88888.00 2014-12-14 17:43:43.407 348 15319.11 29.71 53573.51 88888.00 2014-12-14 17:43:43.907 348 15319.13 29.82 53573.46 88888.00 2014-12-14 17:43:44.407 348 15319.11 29.90 53573.48 88888.00 2014-12-14 17:43:44.907 348 15319.11 29.92 53573.47 88888.00 2014-12-14 17:43:45.407 348 15319.12 29.94 53573.48 88888.00 2014-12-14 17:43:45.907 348 15319.13 29.96 53573.51 88888.00 2014-12-14 17:43:46.407 348 15319.20 29.97 53573.52 88888.00 2014-12-14 17:43:46.907 348 15319.21 29.93 53573.47 88888.00 2014-12-14 17:43:47.407 348 15319.27 29.91 53573.47 88888.00 2014-12-14 17:43:47.907 348 15319.29 29.90 53573.45 88888.00 2014-12-14 17:43:48.407 348 15319.35 29.91 53573.40 88888.00 2014-12-14 17:43:48.907 348 15319.35 29.88 53573.40 88888.00 2014-12-14 17:43:49.407 348 15319.34 29.82 53573.38 88888.00 2014-12-14 17:43:49.907 348 15319.38 29.80 53573.36 88888.00 2014-12-14 17:43:50.407 348 15319.45 29.83 53573.38 88888.00 2014-12-14 17:43:50.907 348 15319.49 29.82 53573.33 88888.00 2014-12-14 17:43:51.407 348 15319.52 29.81 53573.32 88888.00 2014-12-14 17:43:51.907 348 15319.55 29.79 53573.27 88888.00 2014-12-14 17:43:52.407 348 15319.55 29.75 53573.32 88888.00 2014-12-14 17:43:52.907 348 15319.53 29.75 53573.29 88888.00 2014-12-14 17:43:53.407 348 15319.55 29.72 53573.25 88888.00 2014-12-14 17:43:53.907 348 15319.59 29.70 53573.25 88888.00 2014-12-14 17:43:54.407 348 15319.63 29.65 53573.21 88888.00 2014-12-14 17:43:54.907 348 15319.65 29.67 53573.17 88888.00 2014-12-14 17:43:55.407 348 15319.72 29.66 53573.15 88888.00 2014-12-14 17:43:55.907 348 15319.74 29.59 53573.15 88888.00 2014-12-14 17:43:56.407 348 15319.68 29.58 53573.19 88888.00 2014-12-14 17:43:56.907 348 15319.73 29.59 53573.21 88888.00 2014-12-14 17:43:57.407 348 15319.73 29.57 53573.22 88888.00 2014-12-14 17:43:57.907 348 15319.72 29.59 53573.22 88888.00 2014-12-14 17:43:58.407 348 15319.80 29.59 53573.17 88888.00 2014-12-14 17:43:58.907 348 15319.82 29.56 53573.11 88888.00 2014-12-14 17:43:59.407 348 15319.82 29.46 53573.07 88888.00 2014-12-14 17:43:59.907 348 15319.81 29.44 53573.04 88888.00 2014-12-14 17:44:00.407 348 15319.81 29.42 53573.06 88888.00 2014-12-14 17:44:00.907 348 15319.76 29.38 53573.07 88888.00 2014-12-14 17:44:01.407 348 15319.77 29.32 53573.06 88888.00 2014-12-14 17:44:01.907 348 15319.77 29.31 53573.06 88888.00 2014-12-14 17:44:02.407 348 15319.77 29.29 53573.06 88888.00 2014-12-14 17:44:02.907 348 15319.77 29.31 53573.06 88888.00 2014-12-14 17:44:03.407 348 15319.75 29.23 53573.10 88888.00 2014-12-14 17:44:03.907 348 15319.76 29.19 53573.12 88888.00 2014-12-14 17:44:04.407 348 15319.77 29.15 53573.12 88888.00 2014-12-14 17:44:04.907 348 15319.75 29.11 53573.15 88888.00 2014-12-14 17:44:05.407 348 15319.70 29.09 53573.18 88888.00 2014-12-14 17:44:05.907 348 15319.74 29.01 53573.13 88888.00 2014-12-14 17:44:06.407 348 15319.73 28.99 53573.10 88888.00 2014-12-14 17:44:06.907 348 15319.73 28.95 53573.15 88888.00 2014-12-14 17:44:07.407 348 15319.74 28.92 53573.20 88888.00 2014-12-14 17:44:07.907 348 15319.77 28.93 53573.17 88888.00 2014-12-14 17:44:08.407 348 15319.74 28.93 53573.17 88888.00 2014-12-14 17:44:08.907 348 15319.68 28.89 53573.20 88888.00 2014-12-14 17:44:09.407 348 15319.64 28.85 53573.24 88888.00 2014-12-14 17:44:09.907 348 15319.61 28.81 53573.32 88888.00 2014-12-14 17:44:10.407 348 15319.61 28.73 53573.35 88888.00 2014-12-14 17:44:10.907 348 15319.64 28.69 53573.31 88888.00 2014-12-14 17:44:11.407 348 15319.59 28.64 53573.32 88888.00 2014-12-14 17:44:11.907 348 15319.54 28.62 53573.31 88888.00 2014-12-14 17:44:12.407 348 15319.50 28.62 53573.27 88888.00 2014-12-14 17:44:12.907 348 15319.49 28.60 53573.26 88888.00 2014-12-14 17:44:13.407 348 15319.48 28.54 53573.26 88888.00 2014-12-14 17:44:13.907 348 15319.48 28.50 53573.27 88888.00 2014-12-14 17:44:14.407 348 15319.44 28.45 53573.23 88888.00 2014-12-14 17:44:14.907 348 15319.38 28.43 53573.21 88888.00 2014-12-14 17:44:15.407 348 15319.38 28.37 53573.25 88888.00 2014-12-14 17:44:15.907 348 15319.38 28.29 53573.24 88888.00 2014-12-14 17:44:16.407 348 15319.34 28.25 53573.22 88888.00 2014-12-14 17:44:16.907 348 15319.32 28.12 53573.25 88888.00 2014-12-14 17:44:17.407 348 15319.35 28.14 53573.23 88888.00 2014-12-14 17:44:17.907 348 15319.31 28.15 53573.13 88888.00 2014-12-14 17:44:18.407 348 15319.23 28.09 53573.06 88888.00 2014-12-14 17:44:18.907 348 15319.28 28.06 53573.00 88888.00 2014-12-14 17:44:19.407 348 15319.26 28.02 53573.01 88888.00 2014-12-14 17:44:19.907 348 15319.19 27.98 53573.02 88888.00 2014-12-14 17:44:20.407 348 15319.19 28.02 53573.04 88888.00 2014-12-14 17:44:20.907 348 15319.18 28.03 53573.06 88888.00 2014-12-14 17:44:21.407 348 15319.17 28.07 53573.06 88888.00 2014-12-14 17:44:21.907 348 15319.19 28.11 53573.04 88888.00 2014-12-14 17:44:22.407 348 15319.23 28.12 53573.00 88888.00 2014-12-14 17:44:22.907 348 15319.19 28.12 53572.99 88888.00 2014-12-14 17:44:23.407 348 15319.13 28.11 53572.95 88888.00 2014-12-14 17:44:23.907 348 15319.12 28.11 53572.97 88888.00 2014-12-14 17:44:24.407 348 15319.17 28.25 53572.92 88888.00 2014-12-14 17:44:24.907 348 15319.14 28.26 53572.90 88888.00 2014-12-14 17:44:25.407 348 15319.12 28.29 53572.90 88888.00 2014-12-14 17:44:25.907 348 15319.11 28.34 53572.86 88888.00 2014-12-14 17:44:26.407 348 15319.11 28.36 53572.89 88888.00 2014-12-14 17:44:26.907 348 15319.10 28.36 53572.91 88888.00 2014-12-14 17:44:27.407 348 15319.07 28.42 53572.91 88888.00 2014-12-14 17:44:27.907 348 15319.09 28.53 53572.91 88888.00 2014-12-14 17:44:28.407 348 15319.11 28.61 53572.90 88888.00 2014-12-14 17:44:28.907 348 15319.08 28.68 53572.91 88888.00 2014-12-14 17:44:29.407 348 15319.08 28.71 53572.95 88888.00 2014-12-14 17:44:29.907 348 15319.08 28.70 53572.92 88888.00 2014-12-14 17:44:30.407 348 15319.12 28.77 53572.88 88888.00 2014-12-14 17:44:30.907 348 15319.12 28.84 53572.89 88888.00 2014-12-14 17:44:31.407 348 15319.12 28.88 53572.87 88888.00 2014-12-14 17:44:31.907 348 15319.12 28.92 53572.93 88888.00 2014-12-14 17:44:32.407 348 15319.14 28.97 53573.02 88888.00 2014-12-14 17:44:32.907 348 15319.16 28.99 53573.00 88888.00 2014-12-14 17:44:33.407 348 15319.19 28.99 53572.92 88888.00 2014-12-14 17:44:33.907 348 15319.20 29.04 53572.95 88888.00 2014-12-14 17:44:34.407 348 15319.17 29.07 53573.04 88888.00 2014-12-14 17:44:34.907 348 15319.19 29.10 53573.02 88888.00 2014-12-14 17:44:35.407 348 15319.17 29.13 53572.94 88888.00 2014-12-14 17:44:35.907 348 15319.19 29.15 53572.93 88888.00 2014-12-14 17:44:36.407 348 15319.16 29.20 53572.97 88888.00 2014-12-14 17:44:36.907 348 15319.10 29.24 53572.97 88888.00 2014-12-14 17:44:37.407 348 15319.12 29.22 53572.95 88888.00 2014-12-14 17:44:37.907 348 15319.08 29.25 53572.94 88888.00 2014-12-14 17:44:38.407 348 15319.09 29.27 53572.99 88888.00 2014-12-14 17:44:38.907 348 15319.13 29.31 53573.02 88888.00 2014-12-14 17:44:39.407 348 15319.19 29.35 53573.02 88888.00 2014-12-14 17:44:39.907 348 15319.18 29.28 53572.95 88888.00 2014-12-14 17:44:40.407 348 15319.19 29.30 53572.94 88888.00 2014-12-14 17:44:40.907 348 15319.22 29.33 53572.92 88888.00 2014-12-14 17:44:41.407 348 15319.19 29.35 53572.94 88888.00 2014-12-14 17:44:41.907 348 15319.17 29.36 53572.91 88888.00 2014-12-14 17:44:42.407 348 15319.19 29.39 53572.95 88888.00 2014-12-14 17:44:42.907 348 15319.21 29.38 53572.92 88888.00 2014-12-14 17:44:43.407 348 15319.20 29.40 53572.90 88888.00 2014-12-14 17:44:43.907 348 15319.28 29.48 53572.93 88888.00 2014-12-14 17:44:44.407 348 15319.34 29.51 53572.94 88888.00 2014-12-14 17:44:44.907 348 15319.28 29.51 53572.91 88888.00 2014-12-14 17:44:45.407 348 15319.23 29.57 53572.90 88888.00 2014-12-14 17:44:45.907 348 15319.26 29.61 53572.90 88888.00 2014-12-14 17:44:46.407 348 15319.31 29.61 53572.86 88888.00 2014-12-14 17:44:46.907 348 15319.36 29.63 53572.78 88888.00 2014-12-14 17:44:47.407 348 15319.32 29.64 53572.74 88888.00 2014-12-14 17:44:47.907 348 15319.38 29.65 53572.74 88888.00 2014-12-14 17:44:48.407 348 15319.44 29.67 53572.74 88888.00 2014-12-14 17:44:48.907 348 15319.50 29.70 53572.69 88888.00 2014-12-14 17:44:49.407 348 15319.50 29.70 53572.69 88888.00 2014-12-14 17:44:49.907 348 15319.49 29.71 53572.78 88888.00 2014-12-14 17:44:50.407 348 15319.53 29.72 53572.77 88888.00 2014-12-14 17:44:50.907 348 15319.59 29.74 53572.70 88888.00 2014-12-14 17:44:51.407 348 15319.61 29.74 53572.69 88888.00 2014-12-14 17:44:51.907 348 15319.65 29.72 53572.67 88888.00 2014-12-14 17:44:52.407 348 15319.68 29.72 53572.67 88888.00 2014-12-14 17:44:52.907 348 15319.70 29.72 53572.64 88888.00 2014-12-14 17:44:53.407 348 15319.74 29.73 53572.62 88888.00 2014-12-14 17:44:53.907 348 15319.77 29.74 53572.62 88888.00 2014-12-14 17:44:54.407 348 15319.79 29.72 53572.61 88888.00 2014-12-14 17:44:54.907 348 15319.83 29.71 53572.59 88888.00 2014-12-14 17:44:55.407 348 15319.83 29.71 53572.59 88888.00 2014-12-14 17:44:55.907 348 15319.82 29.66 53572.67 88888.00 2014-12-14 17:44:56.407 348 15319.86 29.58 53572.69 88888.00 2014-12-14 17:44:56.907 348 15319.90 29.51 53572.66 88888.00 2014-12-14 17:44:57.407 348 15319.91 29.49 53572.68 88888.00 2014-12-14 17:44:57.907 348 15319.92 29.47 53572.72 88888.00 2014-12-14 17:44:58.407 348 15319.90 29.46 53572.73 88888.00 2014-12-14 17:44:58.907 348 15319.88 29.42 53572.72 88888.00 2014-12-14 17:44:59.407 348 15319.82 29.33 53572.72 88888.00 2014-12-14 17:44:59.907 348 15319.82 29.27 53572.72 88888.00 2014-12-14 17:45:00.407 348 15319.81 29.27 53572.75 88888.00 2014-12-14 17:45:00.907 348 15319.79 29.24 53572.79 88888.00 2014-12-14 17:45:01.407 348 15319.75 29.15 53572.80 88888.00 2014-12-14 17:45:01.907 348 15319.68 29.10 53572.81 88888.00 2014-12-14 17:45:02.407 348 15319.64 29.06 53572.81 88888.00 2014-12-14 17:45:02.907 348 15319.62 28.99 53572.86 88888.00 2014-12-14 17:45:03.407 348 15319.59 28.95 53572.88 88888.00 2014-12-14 17:45:03.907 348 15319.59 28.92 53572.87 88888.00 2014-12-14 17:45:04.407 348 15319.56 28.92 53572.87 88888.00 2014-12-14 17:45:04.907 348 15319.50 28.86 53572.87 88888.00 2014-12-14 17:45:05.407 348 15319.54 28.83 53572.86 88888.00 2014-12-14 17:45:05.907 348 15319.48 28.81 53572.86 88888.00 2014-12-14 17:45:06.407 348 15319.47 28.72 53572.87 88888.00 2014-12-14 17:45:06.907 348 15319.47 28.68 53572.88 88888.00 2014-12-14 17:45:07.407 348 15319.46 28.67 53572.92 88888.00 2014-12-14 17:45:07.907 348 15319.40 28.66 53573.01 88888.00 2014-12-14 17:45:08.407 348 15319.45 28.64 53573.01 88888.00 2014-12-14 17:45:08.907 348 15319.43 28.63 53573.01 88888.00 2014-12-14 17:45:09.407 348 15319.41 28.61 53573.01 88888.00 2014-12-14 17:45:09.907 348 15319.37 28.61 53572.99 88888.00 2014-12-14 17:45:10.407 348 15319.36 28.64 53572.99 88888.00 2014-12-14 17:45:10.907 348 15319.37 28.63 53573.00 88888.00 2014-12-14 17:45:11.407 348 15319.38 28.60 53572.99 88888.00 2014-12-14 17:45:11.907 348 15319.38 28.54 53573.03 88888.00 2014-12-14 17:45:12.407 348 15319.41 28.47 53573.03 88888.00 2014-12-14 17:45:12.907 348 15319.41 28.51 53573.03 88888.00 2014-12-14 17:45:13.407 348 15319.43 28.54 53573.04 88888.00 2014-12-14 17:45:13.907 348 15319.44 28.52 53573.06 88888.00 2014-12-14 17:45:14.407 348 15319.50 28.55 53573.05 88888.00 2014-12-14 17:45:14.907 348 15319.58 28.60 53573.06 88888.00 2014-12-14 17:45:15.407 348 15319.64 28.60 53573.03 88888.00 2014-12-14 17:45:15.907 348 15319.62 28.62 53572.99 88888.00 2014-12-14 17:45:16.407 348 15319.68 28.62 53572.93 88888.00 2014-12-14 17:45:16.907 348 15319.68 28.62 53572.94 88888.00 2014-12-14 17:45:17.407 348 15319.74 28.63 53572.87 88888.00 2014-12-14 17:45:17.907 348 15319.83 28.64 53572.83 88888.00 2014-12-14 17:45:18.407 348 15319.93 28.64 53572.84 88888.00 2014-12-14 17:45:18.907 348 15319.93 28.69 53572.85 88888.00 2014-12-14 17:45:19.407 348 15319.97 28.71 53572.83 88888.00 2014-12-14 17:45:19.907 348 15319.98 28.75 53572.90 88888.00 2014-12-14 17:45:20.407 348 15320.05 28.72 53572.91 88888.00 2014-12-14 17:45:20.907 348 15320.07 28.77 53572.83 88888.00 2014-12-14 17:45:21.407 348 15320.07 28.80 53572.80 88888.00 2014-12-14 17:45:21.907 348 15320.11 28.85 53572.73 88888.00 2014-12-14 17:45:22.407 348 15320.19 28.84 53572.69 88888.00 2014-12-14 17:45:22.907 348 15320.22 28.85 53572.73 88888.00 2014-12-14 17:45:23.407 348 15320.26 28.89 53572.79 88888.00 2014-12-14 17:45:23.907 348 15320.30 28.87 53572.80 88888.00 2014-12-14 17:45:24.407 348 15320.36 28.86 53572.81 88888.00 2014-12-14 17:45:24.907 348 15320.38 28.85 53572.86 88888.00 2014-12-14 17:45:25.407 348 15320.40 28.87 53572.87 88888.00 2014-12-14 17:45:25.907 348 15320.47 28.86 53572.91 88888.00 2014-12-14 17:45:26.407 348 15320.47 28.86 53572.89 88888.00 2014-12-14 17:45:26.907 348 15320.48 28.67 53572.89 88888.00 2014-12-14 17:45:27.408 348 15320.49 28.75 53572.87 88888.00 2014-12-14 17:45:27.908 348 15320.49 28.79 53572.85 88888.00 2014-12-14 17:45:28.408 348 15320.50 28.79 53572.82 88888.00 2014-12-14 17:45:28.908 348 15320.55 28.75 53572.80 88888.00 2014-12-14 17:45:29.408 348 15320.59 28.68 53572.82 88888.00 2014-12-14 17:45:29.908 348 15320.59 28.68 53572.82 88888.00 2014-12-14 17:45:30.408 348 15320.58 28.69 53572.83 88888.00 2014-12-14 17:45:30.908 348 15320.61 28.67 53572.88 88888.00 2014-12-14 17:45:31.408 348 15320.55 28.62 53572.95 88888.00 2014-12-14 17:45:31.908 348 15320.53 28.56 53572.93 88888.00 2014-12-14 17:45:32.408 348 15320.49 28.52 53572.93 88888.00 2014-12-14 17:45:32.908 348 15320.52 28.52 53572.97 88888.00 2014-12-14 17:45:33.408 348 15320.49 28.50 53572.94 88888.00 2014-12-14 17:45:33.908 348 15320.49 28.42 53572.92 88888.00 2014-12-14 17:45:34.408 348 15320.48 28.42 53572.93 88888.00 2014-12-14 17:45:34.908 348 15320.43 28.38 53572.93 88888.00 2014-12-14 17:45:35.408 348 15320.41 28.37 53572.91 88888.00 2014-12-14 17:45:35.908 348 15320.41 28.38 53572.87 88888.00 2014-12-14 17:45:36.408 348 15320.38 28.37 53572.89 88888.00 2014-12-14 17:45:36.908 348 15320.38 28.35 53572.92 88888.00 2014-12-14 17:45:37.408 348 15320.36 28.36 53572.87 88888.00 2014-12-14 17:45:37.908 348 15320.31 28.36 53572.88 88888.00 2014-12-14 17:45:38.408 348 15320.35 28.35 53572.87 88888.00 2014-12-14 17:45:38.908 348 15320.37 28.32 53572.84 88888.00 2014-12-14 17:45:39.408 348 15320.36 28.29 53572.85 88888.00 2014-12-14 17:45:39.908 348 15320.35 28.29 53572.85 88888.00 2014-12-14 17:45:40.408 348 15320.30 28.32 53572.83 88888.00 2014-12-14 17:45:40.908 348 15320.32 28.28 53572.85 88888.00 2014-12-14 17:45:41.408 348 15320.39 28.29 53572.88 88888.00 2014-12-14 17:45:41.908 348 15320.37 28.27 53572.87 88888.00 2014-12-14 17:45:42.408 348 15320.34 28.28 53572.89 88888.00 2014-12-14 17:45:42.908 348 15320.38 28.30 53572.92 88888.00 2014-12-14 17:45:43.408 348 15320.40 28.32 53572.94 88888.00 2014-12-14 17:45:43.908 348 15320.40 28.35 53572.93 88888.00 2014-12-14 17:45:44.408 348 15320.38 28.34 53572.91 88888.00 2014-12-14 17:45:44.908 348 15320.41 28.33 53572.88 88888.00 2014-12-14 17:45:45.408 348 15320.41 28.36 53572.87 88888.00 2014-12-14 17:45:45.908 348 15320.45 28.40 53572.81 88888.00 2014-12-14 17:45:46.408 348 15320.44 28.41 53572.84 88888.00 2014-12-14 17:45:46.908 348 15320.38 28.33 53572.84 88888.00 2014-12-14 17:45:47.408 348 15320.40 28.36 53572.85 88888.00 2014-12-14 17:45:47.908 348 15320.45 28.45 53572.87 88888.00 2014-12-14 17:45:48.408 348 15320.49 28.49 53572.89 88888.00 2014-12-14 17:45:48.908 348 15320.48 28.56 53572.90 88888.00 2014-12-14 17:45:49.408 348 15320.50 28.59 53572.97 88888.00 2014-12-14 17:45:49.908 348 15320.53 28.63 53572.98 88888.00 2014-12-14 17:45:50.408 348 15320.54 28.64 53572.94 88888.00 2014-12-14 17:45:50.908 348 15320.54 28.56 53572.86 88888.00 2014-12-14 17:45:51.408 348 15320.53 28.52 53572.82 88888.00 2014-12-14 17:45:51.908 348 15320.53 28.54 53572.82 88888.00 2014-12-14 17:45:52.408 348 15320.52 28.56 53572.84 88888.00 2014-12-14 17:45:52.908 348 15320.58 28.62 53572.89 88888.00 2014-12-14 17:45:53.408 348 15320.61 28.62 53572.91 88888.00 2014-12-14 17:45:53.908 348 15320.66 28.64 53572.89 88888.00 2014-12-14 17:45:54.408 348 15320.68 28.69 53572.92 88888.00 2014-12-14 17:45:54.908 348 15320.68 28.73 53572.91 88888.00 2014-12-14 17:45:55.408 348 15320.68 28.78 53572.94 88888.00 2014-12-14 17:45:55.908 348 15320.65 28.80 53573.00 88888.00 2014-12-14 17:45:56.408 348 15320.61 28.78 53573.03 88888.00 2014-12-14 17:45:56.908 348 15320.65 28.78 53572.98 88888.00 2014-12-14 17:45:57.408 348 15320.66 28.83 53573.00 88888.00 2014-12-14 17:45:57.908 348 15320.61 28.88 53572.92 88888.00 2014-12-14 17:45:58.408 348 15320.59 28.93 53572.95 88888.00 2014-12-14 17:45:58.908 348 15320.58 28.95 53573.04 88888.00 2014-12-14 17:45:59.408 348 15320.56 28.90 53573.07 88888.00 2014-12-14 17:45:59.908 348 15320.53 28.90 53573.10 88888.00 2014-12-14 17:46:00.408 348 15320.54 28.95 53573.10 88888.00 2014-12-14 17:46:00.908 348 15320.50 28.96 53573.10 88888.00 2014-12-14 17:46:01.408 348 15320.43 28.98 53573.13 88888.00 2014-12-14 17:46:01.908 348 15320.40 29.02 53573.14 88888.00 2014-12-14 17:46:02.408 348 15320.44 29.09 53573.09 88888.00 2014-12-14 17:46:02.908 348 15320.41 29.15 53573.12 88888.00 2014-12-14 17:46:03.408 348 15320.44 29.14 53573.14 88888.00 2014-12-14 17:46:03.908 348 15320.40 29.11 53573.11 88888.00 2014-12-14 17:46:04.408 348 15320.36 29.13 53573.12 88888.00 2014-12-14 17:46:04.908 348 15320.34 29.18 53573.25 88888.00 2014-12-14 17:46:05.408 348 15320.29 29.15 53573.32 88888.00 2014-12-14 17:46:05.908 348 15320.29 29.22 53573.38 88888.00 2014-12-14 17:46:06.408 348 15320.25 29.23 53573.33 88888.00 2014-12-14 17:46:06.908 348 15320.26 29.20 53573.36 88888.00 2014-12-14 17:46:07.408 348 15320.27 29.20 53573.36 88888.00 2014-12-14 17:46:07.908 348 15320.25 29.24 53573.41 88888.00 2014-12-14 17:46:08.408 348 15320.14 29.24 53573.42 88888.00 2014-12-14 17:46:08.908 348 15320.10 29.24 53573.36 88888.00 2014-12-14 17:46:09.408 348 15320.04 29.19 53573.40 88888.00 2014-12-14 17:46:09.908 348 15319.99 29.23 53573.46 88888.00 2014-12-14 17:46:10.408 348 15319.95 29.25 53573.51 88888.00 2014-12-14 17:46:10.908 348 15319.91 29.23 53573.53 88888.00 2014-12-14 17:46:11.408 348 15319.94 29.21 53573.52 88888.00 2014-12-14 17:46:11.908 348 15319.92 29.23 53573.58 88888.00 2014-12-14 17:46:12.408 348 15319.88 29.27 53573.61 88888.00 2014-12-14 17:46:12.908 348 15319.84 29.28 53573.60 88888.00 2014-12-14 17:46:13.408 348 15319.79 29.22 53573.63 88888.00 2014-12-14 17:46:13.908 348 15319.73 29.15 53573.60 88888.00 2014-12-14 17:46:14.408 348 15319.71 29.12 53573.53 88888.00 2014-12-14 17:46:14.908 348 15319.68 29.07 53573.55 88888.00 2014-12-14 17:46:15.408 348 15319.65 29.02 53573.59 88888.00 2014-12-14 17:46:15.908 348 15319.59 28.99 53573.60 88888.00 2014-12-14 17:46:16.408 348 15319.59 29.03 53573.61 88888.00 2014-12-14 17:46:16.908 348 15319.58 29.10 53573.60 88888.00 2014-12-14 17:46:17.408 348 15319.54 29.13 53573.62 88888.00 2014-12-14 17:46:17.908 348 15319.46 29.03 53573.69 88888.00 2014-12-14 17:46:18.408 348 15319.46 29.01 53573.69 88888.00 2014-12-14 17:46:18.908 348 15319.40 28.95 53573.69 88888.00 2014-12-14 17:46:19.408 348 15319.38 28.93 53573.64 88888.00 2014-12-14 17:46:19.908 348 15319.32 28.92 53573.63 88888.00 2014-12-14 17:46:20.408 348 15319.31 28.95 53573.66 88888.00 2014-12-14 17:46:20.908 348 15319.29 28.97 53573.67 88888.00 2014-12-14 17:46:21.408 348 15319.31 29.02 53573.66 88888.00 2014-12-14 17:46:21.908 348 15319.28 28.98 53573.64 88888.00 2014-12-14 17:46:22.408 348 15319.22 28.95 53573.65 88888.00 2014-12-14 17:46:22.908 348 15319.25 28.92 53573.63 88888.00 2014-12-14 17:46:23.408 348 15319.25 28.93 53573.55 88888.00 2014-12-14 17:46:23.908 348 15319.26 28.98 53573.62 88888.00 2014-12-14 17:46:24.408 348 15319.18 28.96 53573.66 88888.00 2014-12-14 17:46:24.908 348 15319.20 28.93 53573.64 88888.00 2014-12-14 17:46:25.408 348 15319.18 28.89 53573.62 88888.00 2014-12-14 17:46:25.908 348 15319.17 28.90 53573.62 88888.00 2014-12-14 17:46:26.408 348 15319.14 28.97 53573.60 88888.00 2014-12-14 17:46:26.908 348 15319.09 28.97 53573.58 88888.00 2014-12-14 17:46:27.408 348 15319.07 29.04 53573.60 88888.00 2014-12-14 17:46:27.908 348 15319.04 29.11 53573.58 88888.00 2014-12-14 17:46:28.408 348 15319.03 29.19 53573.60 88888.00 2014-12-14 17:46:28.908 348 15319.02 29.14 53573.63 88888.00 2014-12-14 17:46:29.408 348 15318.98 29.19 53573.69 88888.00 2014-12-14 17:46:29.908 348 15318.98 29.19 53573.78 88888.00 2014-12-14 17:46:30.408 348 15319.02 29.19 53573.75 88888.00 2014-12-14 17:46:30.908 348 15319.02 29.15 53573.78 88888.00 2014-12-14 17:46:31.408 348 15318.94 29.14 53573.72 88888.00 2014-12-14 17:46:31.908 348 15318.94 29.18 53573.72 88888.00 2014-12-14 17:46:32.408 348 15318.95 29.20 53573.70 88888.00 2014-12-14 17:46:32.908 348 15318.95 29.22 53573.76 88888.00 2014-12-14 17:46:33.408 348 15318.92 29.19 53573.78 88888.00 2014-12-14 17:46:33.908 348 15318.89 29.20 53573.79 88888.00 2014-12-14 17:46:34.408 348 15318.90 29.22 53573.80 88888.00 2014-12-14 17:46:34.908 348 15318.89 29.22 53573.80 88888.00 2014-12-14 17:46:35.408 348 15318.89 29.22 53573.83 88888.00 2014-12-14 17:46:35.908 348 15318.89 29.23 53573.89 88888.00 2014-12-14 17:46:36.408 348 15318.90 29.25 53573.90 88888.00 2014-12-14 17:46:36.908 348 15318.90 29.25 53573.85 88888.00 2014-12-14 17:46:37.408 348 15318.86 29.27 53573.83 88888.00 2014-12-14 17:46:37.908 348 15318.80 29.29 53573.88 88888.00 2014-12-14 17:46:38.408 348 15318.80 29.31 53573.92 88888.00 2014-12-14 17:46:38.908 348 15318.77 29.30 53573.89 88888.00 2014-12-14 17:46:39.408 348 15318.75 29.29 53573.89 88888.00 2014-12-14 17:46:39.908 348 15318.75 29.30 53573.85 88888.00 2014-12-14 17:46:40.408 348 15318.69 29.30 53573.85 88888.00 2014-12-14 17:46:40.908 348 15318.73 29.27 53573.94 88888.00 2014-12-14 17:46:41.408 348 15318.73 29.28 53573.95 88888.00 2014-12-14 17:46:41.908 348 15318.72 29.29 53573.91 88888.00 2014-12-14 17:46:42.408 348 15318.72 29.27 53573.88 88888.00 2014-12-14 17:46:42.908 348 15318.69 29.30 53573.82 88888.00 2014-12-14 17:46:43.408 348 15318.68 29.27 53573.82 88888.00 2014-12-14 17:46:43.908 348 15318.68 29.24 53573.78 88888.00 2014-12-14 17:46:44.408 348 15318.71 29.24 53573.75 88888.00 2014-12-14 17:46:44.908 348 15318.69 29.23 53573.76 88888.00 2014-12-14 17:46:45.408 348 15318.74 29.20 53573.78 88888.00 2014-12-14 17:46:45.908 348 15318.72 29.21 53573.82 88888.00 2014-12-14 17:46:46.408 348 15318.69 29.23 53573.87 88888.00 2014-12-14 17:46:46.908 348 15318.71 29.23 53573.88 88888.00 2014-12-14 17:46:47.408 348 15318.72 29.27 53573.88 88888.00 2014-12-14 17:46:47.908 348 15318.72 29.27 53573.86 88888.00 2014-12-14 17:46:48.408 348 15318.76 29.24 53573.79 88888.00 2014-12-14 17:46:48.908 348 15318.72 29.19 53573.74 88888.00 2014-12-14 17:46:49.408 348 15318.74 29.18 53573.69 88888.00 2014-12-14 17:46:49.908 348 15318.86 29.16 53573.74 88888.00 2014-12-14 17:46:50.408 348 15318.89 29.06 53573.74 88888.00 2014-12-14 17:46:50.908 348 15318.91 29.03 53573.69 88888.00 2014-12-14 17:46:51.408 348 15318.96 29.05 53573.69 88888.00 2014-12-14 17:46:51.908 348 15319.02 28.98 53573.67 88888.00 2014-12-14 17:46:52.408 348 15319.09 28.99 53573.68 88888.00 2014-12-14 17:46:52.908 348 15319.13 28.96 53573.70 88888.00 2014-12-14 17:46:53.408 348 15319.17 28.94 53573.66 88888.00 2014-12-14 17:46:53.908 348 15319.18 28.95 53573.64 88888.00 2014-12-14 17:46:54.408 348 15319.20 28.90 53573.60 88888.00 2014-12-14 17:46:54.908 348 15319.23 28.85 53573.51 88888.00 2014-12-14 17:46:55.408 348 15319.28 28.86 53573.48 88888.00 2014-12-14 17:46:55.908 348 15319.30 28.81 53573.46 88888.00 2014-12-14 17:46:56.408 348 15319.35 28.80 53573.47 88888.00 2014-12-14 17:46:56.908 348 15319.36 28.71 53573.44 88888.00 2014-12-14 17:46:57.408 348 15319.35 28.66 53573.43 88888.00 2014-12-14 17:46:57.908 348 15319.41 28.59 53573.46 88888.00 2014-12-14 17:46:58.408 348 15319.47 28.59 53573.43 88888.00 2014-12-14 17:46:58.908 348 15319.47 28.63 53573.40 88888.00 2014-12-14 17:46:59.408 348 15319.49 28.60 53573.39 88888.00 2014-12-14 17:46:59.908 348 15319.49 28.56 53573.34 88888.00 2014-12-14 17:47:00.408 348 15319.49 28.55 53573.24 88888.00 2014-12-14 17:47:00.908 348 15319.48 28.49 53573.23 88888.00 2014-12-14 17:47:01.408 348 15319.54 28.43 53573.28 88888.00 2014-12-14 17:47:01.908 348 15319.56 28.41 53573.29 88888.00 2014-12-14 17:47:02.408 348 15319.62 28.37 53573.27 88888.00 2014-12-14 17:47:02.908 348 15319.63 28.33 53573.20 88888.00 2014-12-14 17:47:03.408 348 15319.59 28.32 53573.21 88888.00 2014-12-14 17:47:03.908 348 15319.64 28.29 53573.24 88888.00 2014-12-14 17:47:04.408 348 15319.61 28.25 53573.29 88888.00 2014-12-14 17:47:04.908 348 15319.62 28.18 53573.23 88888.00 2014-12-14 17:47:05.408 348 15319.62 28.18 53573.23 88888.00 2014-12-14 17:47:05.908 348 15319.55 28.18 53573.18 88888.00 2014-12-14 17:47:06.408 348 15319.54 28.16 53573.14 88888.00 2014-12-14 17:47:06.908 348 15319.50 28.14 53573.08 88888.00 2014-12-14 17:47:07.408 348 15319.49 28.15 53573.06 88888.00 2014-12-14 17:47:07.908 348 15319.50 28.14 53573.06 88888.00 2014-12-14 17:47:08.408 348 15319.49 28.15 53573.06 88888.00 2014-12-14 17:47:08.908 348 15319.48 28.15 53573.07 88888.00 2014-12-14 17:47:09.408 348 15319.45 28.15 53573.13 88888.00 2014-12-14 17:47:09.908 348 15319.41 28.14 53573.08 88888.00 2014-12-14 17:47:10.408 348 15319.44 28.12 53573.06 88888.00 2014-12-14 17:47:10.908 348 15319.45 28.07 53573.09 88888.00 2014-12-14 17:47:11.408 348 15319.45 28.10 53573.10 88888.00 2014-12-14 17:47:11.908 348 15319.41 28.12 53573.06 88888.00 2014-12-14 17:47:12.408 348 15319.35 28.12 53573.03 88888.00 2014-12-14 17:47:12.908 348 15319.34 28.10 53572.98 88888.00 2014-12-14 17:47:13.408 348 15319.32 28.07 53573.00 88888.00 2014-12-14 17:47:13.908 348 15319.36 28.00 53573.03 88888.00 2014-12-14 17:47:14.408 348 15319.32 27.94 53573.02 88888.00 2014-12-14 17:47:14.908 348 15319.34 28.01 53573.06 88888.00 2014-12-14 17:47:15.408 348 15319.34 28.10 53573.14 88888.00 2014-12-14 17:47:15.908 348 15319.31 28.11 53573.11 88888.00 2014-12-14 17:47:16.408 348 15319.31 28.09 53573.12 88888.00 2014-12-14 17:47:16.908 348 15319.32 28.14 53573.12 88888.00 2014-12-14 17:47:17.408 348 15319.34 28.16 53573.19 88888.00 2014-12-14 17:47:17.908 348 15319.34 28.09 53573.20 88888.00 2014-12-14 17:47:18.408 348 15319.34 28.08 53573.14 88888.00 2014-12-14 17:47:18.908 348 15319.23 28.12 53573.12 88888.00 2014-12-14 17:47:19.408 348 15319.18 28.09 53573.13 88888.00 2014-12-14 17:47:19.908 348 15319.20 28.03 53573.12 88888.00 2014-12-14 17:47:20.408 348 15319.21 28.02 53573.14 88888.00 2014-12-14 17:47:20.908 348 15319.22 27.95 53573.20 88888.00 2014-12-14 17:47:21.408 348 15319.18 27.97 53573.23 88888.00 2014-12-14 17:47:21.908 348 15319.17 28.04 53573.21 88888.00 2014-12-14 17:47:22.408 348 15319.13 28.12 53573.19 88888.00 2014-12-14 17:47:22.908 348 15319.16 28.16 53573.23 88888.00 2014-12-14 17:47:23.408 348 15319.17 28.11 53573.24 88888.00 2014-12-14 17:47:23.908 348 15319.18 28.08 53573.20 88888.00 2014-12-14 17:47:24.408 348 15319.17 28.01 53573.17 88888.00 2014-12-14 17:47:24.908 348 15319.13 28.02 53573.13 88888.00 2014-12-14 17:47:25.408 348 15319.14 28.08 53573.13 88888.00 2014-12-14 17:47:25.908 348 15319.17 28.10 53573.08 88888.00 2014-12-14 17:47:26.408 348 15319.13 28.14 53573.13 88888.00 2014-12-14 17:47:26.908 348 15319.07 28.14 53573.12 88888.00 2014-12-14 17:47:27.408 348 15319.07 28.12 53573.10 88888.00 2014-12-14 17:47:27.908 348 15319.09 28.15 53573.12 88888.00 2014-12-14 17:47:28.408 348 15319.09 28.16 53573.13 88888.00 2014-12-14 17:47:28.908 348 15319.09 28.20 53573.11 88888.00 2014-12-14 17:47:29.408 348 15319.14 28.21 53573.06 88888.00 2014-12-14 17:47:29.908 348 15319.12 28.21 53573.04 88888.00 2014-12-14 17:47:30.408 348 15319.11 28.27 53572.99 88888.00 2014-12-14 17:47:30.908 348 15319.09 28.30 53572.93 88888.00 2014-12-14 17:47:31.408 348 15319.11 28.32 53572.90 88888.00 2014-12-14 17:47:31.908 348 15319.13 28.33 53572.87 88888.00 2014-12-14 17:47:32.408 348 15319.11 28.34 53572.86 88888.00 2014-12-14 17:47:32.908 348 15319.12 28.37 53572.87 88888.00 2014-12-14 17:47:33.408 348 15319.16 28.44 53572.91 88888.00 2014-12-14 17:47:33.908 348 15319.17 28.47 53572.90 88888.00 2014-12-14 17:47:34.408 348 15319.14 28.49 53572.89 88888.00 2014-12-14 17:47:34.908 348 15319.13 28.53 53572.89 88888.00 2014-12-14 17:47:35.408 348 15319.16 28.58 53572.79 88888.00 2014-12-14 17:47:35.908 348 15319.17 28.61 53572.79 88888.00 2014-12-14 17:47:36.408 348 15319.19 28.63 53572.78 88888.00 2014-12-14 17:47:36.908 348 15319.19 28.68 53572.75 88888.00 2014-12-14 17:47:37.408 348 15319.26 28.72 53572.75 88888.00 2014-12-14 17:47:37.908 348 15319.26 28.75 53572.77 88888.00 2014-12-14 17:47:38.408 348 15319.32 28.72 53572.77 88888.00 2014-12-14 17:47:38.908 348 15319.31 28.75 53572.73 88888.00 2014-12-14 17:47:39.408 348 15319.32 28.79 53572.70 88888.00 2014-12-14 17:47:39.908 348 15319.37 28.86 53572.66 88888.00 2014-12-14 17:47:40.408 348 15319.37 28.90 53572.64 88888.00 2014-12-14 17:47:40.908 348 15319.44 28.92 53572.61 88888.00 2014-12-14 17:47:41.408 348 15319.47 28.89 53572.62 88888.00 2014-12-14 17:47:41.908 348 15319.52 28.92 53572.68 88888.00 2014-12-14 17:47:42.408 348 15319.49 28.90 53572.67 88888.00 2014-12-14 17:47:42.908 348 15319.49 28.93 53572.63 88888.00 2014-12-14 17:47:43.408 348 15319.54 28.98 53572.61 88888.00 2014-12-14 17:47:43.908 348 15319.47 28.97 53572.63 88888.00 2014-12-14 17:47:44.408 348 15319.44 28.94 53572.64 88888.00 2014-12-14 17:47:44.908 348 15319.50 28.96 53572.66 88888.00 2014-12-14 17:47:45.408 348 15319.57 28.98 53572.65 88888.00 2014-12-14 17:47:45.908 348 15319.59 28.98 53572.66 88888.00 2014-12-14 17:47:46.408 348 15319.64 29.03 53572.63 88888.00 2014-12-14 17:47:46.908 348 15319.64 29.02 53572.60 88888.00 2014-12-14 17:47:47.408 348 15319.65 29.03 53572.57 88888.00 2014-12-14 17:47:47.908 348 15319.64 29.05 53572.65 88888.00 2014-12-14 17:47:48.408 348 15319.65 29.04 53572.68 88888.00 2014-12-14 17:47:48.908 348 15319.66 29.09 53572.67 88888.00 2014-12-14 17:47:49.408 348 15319.66 29.12 53572.64 88888.00 2014-12-14 17:47:49.908 348 15319.64 29.10 53572.70 88888.00 2014-12-14 17:47:50.408 348 15319.64 29.10 53572.81 88888.00 2014-12-14 17:47:50.908 348 15319.63 29.10 53572.91 88888.00 2014-12-14 17:47:51.408 348 15319.65 29.10 53572.99 88888.00 2014-12-14 17:47:51.908 348 15319.68 29.10 53572.90 88888.00 2014-12-14 17:47:52.408 348 15319.71 29.09 53572.85 88888.00 2014-12-14 17:47:52.908 348 15319.67 29.07 53572.81 88888.00 2014-12-14 17:47:53.408 348 15319.65 29.06 53572.86 88888.00 2014-12-14 17:47:53.908 348 15319.67 29.10 53572.92 88888.00 2014-12-14 17:47:54.408 348 15319.72 29.11 53572.99 88888.00 2014-12-14 17:47:54.908 348 15319.74 29.10 53573.01 88888.00 2014-12-14 17:47:55.408 348 15319.73 29.09 53573.03 88888.00 2014-12-14 17:47:55.908 348 15319.74 29.11 53573.07 88888.00 2014-12-14 17:47:56.408 348 15319.80 29.11 53573.12 88888.00 2014-12-14 17:47:56.908 348 15319.79 29.10 53573.10 88888.00 2014-12-14 17:47:57.408 348 15319.76 29.11 53573.10 88888.00 2014-12-14 17:47:57.908 348 15319.76 29.07 53573.13 88888.00 2014-12-14 17:47:58.408 348 15319.73 29.06 53573.15 88888.00 2014-12-14 17:47:58.908 348 15319.71 29.09 53573.15 88888.00 2014-12-14 17:47:59.408 348 15319.68 29.07 53573.18 88888.00 2014-12-14 17:47:59.908 348 15319.66 29.03 53573.13 88888.00 2014-12-14 17:48:00.408 348 15319.71 28.98 53573.14 88888.00 2014-12-14 17:48:00.908 348 15319.73 28.98 53573.18 88888.00 2014-12-14 17:48:01.408 348 15319.67 28.99 53573.21 88888.00 2014-12-14 17:48:01.908 348 15319.63 29.01 53573.25 88888.00 2014-12-14 17:48:02.408 348 15319.62 29.02 53573.25 88888.00 2014-12-14 17:48:02.908 348 15319.64 28.99 53573.27 88888.00 2014-12-14 17:48:03.408 348 15319.63 28.98 53573.27 88888.00 2014-12-14 17:48:03.908 348 15319.62 28.99 53573.25 88888.00 2014-12-14 17:48:04.408 348 15319.63 28.98 53573.19 88888.00 2014-12-14 17:48:04.908 348 15319.63 28.99 53573.15 88888.00 2014-12-14 17:48:05.408 348 15319.63 28.99 53573.21 88888.00 2014-12-14 17:48:05.908 348 15319.66 28.99 53573.22 88888.00 2014-12-14 17:48:06.408 348 15319.70 29.03 53573.21 88888.00 2014-12-14 17:48:06.908 348 15319.71 28.99 53573.19 88888.00 2014-12-14 17:48:07.408 348 15319.68 28.97 53573.17 88888.00 2014-12-14 17:48:07.908 348 15319.68 28.99 53573.21 88888.00 2014-12-14 17:48:08.408 348 15319.71 28.97 53573.29 88888.00 2014-12-14 17:48:08.908 348 15319.70 29.01 53573.27 88888.00 2014-12-14 17:48:09.408 348 15319.66 28.96 53573.24 88888.00 2014-12-14 17:48:09.908 348 15319.75 28.94 53573.19 88888.00 2014-12-14 17:48:10.408 348 15319.81 28.93 53573.11 88888.00 2014-12-14 17:48:10.908 348 15319.89 28.95 53573.07 88888.00 2014-12-14 17:48:11.408 348 15319.94 28.92 53573.07 88888.00 2014-12-14 17:48:11.908 348 15319.93 28.88 53573.10 88888.00 2014-12-14 17:48:12.408 348 15319.95 28.96 53573.08 88888.00 2014-12-14 17:48:12.908 348 15320.01 29.01 53573.10 88888.00 2014-12-14 17:48:13.408 348 15320.02 28.90 53573.10 88888.00 2014-12-14 17:48:13.908 348 15320.03 28.81 53573.13 88888.00 2014-12-14 17:48:14.408 348 15320.05 28.84 53573.13 88888.00 2014-12-14 17:48:14.908 348 15320.05 28.86 53573.07 88888.00 2014-12-14 17:48:15.408 348 15320.05 28.80 53573.02 88888.00 2014-12-14 17:48:15.908 348 15320.05 28.85 53573.02 88888.00 2014-12-14 17:48:16.408 348 15320.08 28.75 53573.04 88888.00 2014-12-14 17:48:16.908 348 15320.08 28.71 53572.98 88888.00 2014-12-14 17:48:17.408 348 15320.04 28.76 53572.97 88888.00 2014-12-14 17:48:17.908 348 15320.04 28.68 53572.94 88888.00 2014-12-14 17:48:18.408 348 15320.10 28.59 53572.93 88888.00 2014-12-14 17:48:18.908 348 15320.13 28.55 53572.93 88888.00 2014-12-14 17:48:19.408 348 15320.14 28.54 53572.97 88888.00 2014-12-14 17:48:19.908 348 15320.17 28.52 53572.98 88888.00 2014-12-14 17:48:20.408 348 15320.19 28.46 53573.00 88888.00 2014-12-14 17:48:20.908 348 15320.20 28.44 53572.94 88888.00 2014-12-14 17:48:21.408 348 15320.13 28.43 53572.92 88888.00 2014-12-14 17:48:21.908 348 15320.10 28.40 53572.98 88888.00 2014-12-14 17:48:22.408 348 15320.08 28.41 53572.98 88888.00 2014-12-14 17:48:22.908 348 15320.07 28.41 53573.00 88888.00 2014-12-14 17:48:23.408 348 15320.02 28.38 53573.07 88888.00 2014-12-14 17:48:23.908 348 15320.00 28.36 53573.06 88888.00 2014-12-14 17:48:24.408 348 15319.99 28.30 53573.09 88888.00 2014-12-14 17:48:24.908 348 15319.95 28.28 53573.13 88888.00 2014-12-14 17:48:25.408 348 15319.90 28.21 53573.15 88888.00 2014-12-14 17:48:25.908 348 15319.84 28.15 53573.13 88888.00 2014-12-14 17:48:26.408 348 15319.79 28.14 53573.17 88888.00 2014-12-14 17:48:26.908 348 15319.75 28.09 53573.17 88888.00 2014-12-14 17:48:27.408 348 15319.76 28.02 53573.17 88888.00 2014-12-14 17:48:27.908 348 15319.71 27.99 53573.06 88888.00 2014-12-14 17:48:28.408 348 15319.66 27.97 53573.06 88888.00 2014-12-14 17:48:28.908 348 15319.61 27.97 53573.05 88888.00 2014-12-14 17:48:29.408 348 15319.54 27.94 53573.07 88888.00 2014-12-14 17:48:29.908 348 15319.53 27.91 53573.12 88888.00 2014-12-14 17:48:30.408 348 15319.50 27.89 53573.12 88888.00 2014-12-14 17:48:30.908 348 15319.50 27.91 53573.15 88888.00 2014-12-14 17:48:31.408 348 15319.47 27.92 53573.19 88888.00 2014-12-14 17:48:31.908 348 15319.39 27.92 53573.11 88888.00 2014-12-14 17:48:32.408 348 15319.35 27.93 53573.07 88888.00 2014-12-14 17:48:32.908 348 15319.30 27.94 53573.02 88888.00 2014-12-14 17:48:33.408 348 15319.27 27.91 53573.01 88888.00 2014-12-14 17:48:33.908 348 15319.30 27.88 53573.04 88888.00 2014-12-14 17:48:34.408 348 15319.29 27.89 53573.02 88888.00 2014-12-14 17:48:34.908 348 15319.31 27.92 53572.97 88888.00 2014-12-14 17:48:35.408 348 15319.36 28.02 53573.00 88888.00 2014-12-14 17:48:35.908 348 15319.38 28.08 53572.98 88888.00 2014-12-14 17:48:36.408 348 15319.31 28.12 53572.97 88888.00 2014-12-14 17:48:36.908 348 15319.32 28.17 53572.99 88888.00 2014-12-14 17:48:37.408 348 15319.37 28.19 53573.00 88888.00 2014-12-14 17:48:37.908 348 15319.40 28.24 53572.95 88888.00 2014-12-14 17:48:38.408 348 15319.39 28.34 53572.94 88888.00 2014-12-14 17:48:38.908 348 15319.43 28.42 53572.94 88888.00 2014-12-14 17:48:39.408 348 15319.52 28.38 53572.90 88888.00 2014-12-14 17:48:39.908 348 15319.53 28.45 53572.85 88888.00 2014-12-14 17:48:40.408 348 15319.55 28.54 53572.87 88888.00 2014-12-14 17:48:40.908 348 15319.62 28.67 53572.87 88888.00 2014-12-14 17:48:41.408 348 15319.63 28.72 53572.86 88888.00 2014-12-14 17:48:41.908 348 15319.65 28.80 53572.81 88888.00 2014-12-14 17:48:42.408 348 15319.71 28.87 53572.80 88888.00 2014-12-14 17:48:42.908 348 15319.68 28.90 53572.81 88888.00 2014-12-14 17:48:43.408 348 15319.65 28.97 53572.82 88888.00 2014-12-14 17:48:43.908 348 15319.65 29.01 53572.85 88888.00 2014-12-14 17:48:44.408 348 15319.68 29.12 53572.86 88888.00 2014-12-14 17:48:44.908 348 15319.70 29.13 53572.89 88888.00 2014-12-14 17:48:45.408 348 15319.66 29.25 53572.87 88888.00 2014-12-14 17:48:45.908 348 15319.65 29.36 53572.89 88888.00 2014-12-14 17:48:46.408 348 15319.64 29.37 53572.93 88888.00 2014-12-14 17:48:46.908 348 15319.65 29.47 53572.97 88888.00 2014-12-14 17:48:47.408 348 15319.63 29.50 53573.06 88888.00 2014-12-14 17:48:47.908 348 15319.62 29.54 53573.10 88888.00 2014-12-14 17:48:48.408 348 15319.64 29.62 53573.12 88888.00 2014-12-14 17:48:48.908 348 15319.57 29.67 53573.17 88888.00 2014-12-14 17:48:49.408 348 15319.52 29.76 53573.22 88888.00 2014-12-14 17:48:49.908 348 15319.49 29.80 53573.23 88888.00 2014-12-14 17:48:50.408 348 15319.43 29.76 53573.28 88888.00 2014-12-14 17:48:50.908 348 15319.40 29.76 53573.30 88888.00 2014-12-14 17:48:51.408 348 15319.30 29.84 53573.35 88888.00 2014-12-14 17:48:51.908 348 15319.29 29.76 53573.38 88888.00 2014-12-14 17:48:52.408 348 15319.23 29.79 53573.39 88888.00 2014-12-14 17:48:52.908 348 15319.16 29.87 53573.43 88888.00 2014-12-14 17:48:53.408 348 15319.14 29.91 53573.43 88888.00 2014-12-14 17:48:53.908 348 15319.09 29.93 53573.49 88888.00 2014-12-14 17:48:54.408 348 15319.08 29.93 53573.51 88888.00 2014-12-14 17:48:54.908 348 15319.05 29.93 53573.51 88888.00 2014-12-14 17:48:55.408 348 15318.96 29.92 53573.50 88888.00 2014-12-14 17:48:55.908 348 15318.94 29.90 53573.48 88888.00 2014-12-14 17:48:56.408 348 15318.91 29.96 53573.46 88888.00 2014-12-14 17:48:56.908 348 15318.89 29.96 53573.47 88888.00 2014-12-14 17:48:57.408 348 15318.85 29.91 53573.49 88888.00 2014-12-14 17:48:57.908 348 15318.82 29.91 53573.48 88888.00 2014-12-14 17:48:58.408 348 15318.80 29.89 53573.46 88888.00 2014-12-14 17:48:58.908 348 15318.82 29.87 53573.58 88888.00 2014-12-14 17:48:59.408 348 15318.85 29.87 53573.61 88888.00 2014-12-14 17:48:59.908 348 15318.83 29.89 53573.58 88888.00 2014-12-14 17:49:00.408 348 15318.77 29.89 53573.55 88888.00 2014-12-14 17:49:00.908 348 15318.76 29.87 53573.59 88888.00 2014-12-14 17:49:01.408 348 15318.83 29.90 53573.63 88888.00 2014-12-14 17:49:01.908 348 15318.85 29.93 53573.65 88888.00 2014-12-14 17:49:02.408 348 15318.83 29.96 53573.59 88888.00 2014-12-14 17:49:02.908 348 15318.78 29.97 53573.50 88888.00 2014-12-14 17:49:03.408 348 15318.80 29.96 53573.44 88888.00 2014-12-14 17:49:03.908 348 15318.77 29.91 53573.42 88888.00 2014-12-14 17:49:04.408 348 15318.75 29.90 53573.43 88888.00 2014-12-14 17:49:04.908 348 15318.78 29.97 53573.49 88888.00 2014-12-14 17:49:05.408 348 15318.76 30.01 53573.49 88888.00 2014-12-14 17:49:05.908 348 15318.76 30.02 53573.52 88888.00 2014-12-14 17:49:06.408 348 15318.78 30.04 53573.53 88888.00 2014-12-14 17:49:06.908 348 15318.82 30.04 53573.53 88888.00 2014-12-14 17:49:07.408 348 15318.80 30.09 53573.56 88888.00 2014-12-14 17:49:07.908 348 15318.80 30.13 53573.58 88888.00 2014-12-14 17:49:08.408 348 15318.81 30.14 53573.52 88888.00 2014-12-14 17:49:08.908 348 15318.82 30.17 53573.47 88888.00 2014-12-14 17:49:09.408 348 15318.80 30.16 53573.51 88888.00 2014-12-14 17:49:09.908 348 15318.80 30.18 53573.53 88888.00 2014-12-14 17:49:10.408 348 15318.78 30.26 53573.56 88888.00 2014-12-14 17:49:10.908 348 15318.78 30.31 53573.60 88888.00 2014-12-14 17:49:11.408 348 15318.77 30.34 53573.68 88888.00 2014-12-14 17:49:11.908 348 15318.74 30.28 53573.71 88888.00 2014-12-14 17:49:12.408 348 15318.77 30.31 53573.79 88888.00 2014-12-14 17:49:12.908 348 15318.80 30.35 53573.80 88888.00 2014-12-14 17:49:13.408 348 15318.73 30.37 53573.84 88888.00 2014-12-14 17:49:13.908 348 15318.67 30.39 53573.81 88888.00 2014-12-14 17:49:14.408 348 15318.63 30.37 53573.80 88888.00 2014-12-14 17:49:14.908 348 15318.56 30.31 53573.86 88888.00 2014-12-14 17:49:15.408 348 15318.48 30.18 53573.88 88888.00 2014-12-14 17:49:15.908 348 15318.49 30.14 53573.94 88888.00 2014-12-14 17:49:16.408 348 15318.51 30.08 53574.04 88888.00 2014-12-14 17:49:16.908 348 15318.45 30.09 53574.06 88888.00 2014-12-14 17:49:17.408 348 15318.35 30.16 53574.08 88888.00 2014-12-14 17:49:17.908 348 15318.38 30.14 53574.11 88888.00 2014-12-14 17:49:18.408 348 15318.33 30.11 53574.16 88888.00 2014-12-14 17:49:18.908 348 15318.29 30.09 53574.19 88888.00 2014-12-14 17:49:19.408 348 15318.27 30.07 53574.25 88888.00 2014-12-14 17:49:19.908 348 15318.28 30.09 53574.24 88888.00 2014-12-14 17:49:20.408 348 15318.21 30.08 53574.15 88888.00 2014-12-14 17:49:20.908 348 15318.21 30.02 53574.13 88888.00 2014-12-14 17:49:21.408 348 15318.23 29.93 53574.10 88888.00 2014-12-14 17:49:21.908 348 15318.19 29.85 53574.15 88888.00 2014-12-14 17:49:22.408 348 15318.15 29.84 53574.18 88888.00 2014-12-14 17:49:22.908 348 15318.17 29.82 53574.19 88888.00 2014-12-14 17:49:23.408 348 15318.22 29.80 53574.24 88888.00 2014-12-14 17:49:23.908 348 15318.23 29.79 53574.24 88888.00 2014-12-14 17:49:24.408 348 15318.21 29.73 53574.25 88888.00 2014-12-14 17:49:24.908 348 15318.20 29.74 53574.24 88888.00 2014-12-14 17:49:25.408 348 15318.17 29.72 53574.23 88888.00 2014-12-14 17:49:25.908 348 15318.14 29.68 53574.19 88888.00 2014-12-14 17:49:26.408 348 15318.18 29.67 53574.09 88888.00 2014-12-14 17:49:26.908 348 15318.19 29.66 53574.11 88888.00 2014-12-14 17:49:27.408 348 15318.23 29.64 53574.10 88888.00 2014-12-14 17:49:27.908 348 15318.23 29.62 53574.06 88888.00 2014-12-14 17:49:28.408 348 15318.21 29.62 53574.07 88888.00 2014-12-14 17:49:28.908 348 15318.26 29.62 53574.10 88888.00 2014-12-14 17:49:29.408 348 15318.30 29.58 53574.09 88888.00 2014-12-14 17:49:29.908 348 15318.30 29.58 53574.08 88888.00 2014-12-14 17:49:30.408 348 15318.24 29.58 53574.07 88888.00 2014-12-14 17:49:30.908 348 15318.26 29.56 53574.08 88888.00 2014-12-14 17:49:31.408 348 15318.27 29.57 53574.03 88888.00 2014-12-14 17:49:31.908 348 15318.27 29.58 53573.98 88888.00 2014-12-14 17:49:32.408 348 15318.28 29.62 53573.96 88888.00 2014-12-14 17:49:32.908 348 15318.31 29.61 53574.00 88888.00 2014-12-14 17:49:33.408 348 15318.38 29.63 53573.95 88888.00 2014-12-14 17:49:33.908 348 15318.38 29.66 53573.95 88888.00 2014-12-14 17:49:34.408 348 15318.36 29.68 53573.95 88888.00 2014-12-14 17:49:34.908 348 15318.35 29.61 53573.90 88888.00 2014-12-14 17:49:35.408 348 15318.29 29.58 53573.90 88888.00 2014-12-14 17:49:35.908 348 15318.28 29.59 53573.88 88888.00 2014-12-14 17:49:36.408 348 15318.26 29.63 53573.91 88888.00 2014-12-14 17:49:36.908 348 15318.22 29.64 53573.95 88888.00 2014-12-14 17:49:37.408 348 15318.26 29.67 53573.89 88888.00 2014-12-14 17:49:37.908 348 15318.26 29.66 53573.92 88888.00 2014-12-14 17:49:38.408 348 15318.21 29.64 53573.99 88888.00 2014-12-14 17:49:38.908 348 15318.15 29.58 53574.00 88888.00 2014-12-14 17:49:39.408 348 15318.20 29.58 53573.91 88888.00 2014-12-14 17:49:39.908 348 15318.29 29.61 53573.93 88888.00 2014-12-14 17:49:40.408 348 15318.22 29.57 53573.98 88888.00 2014-12-14 17:49:40.908 348 15318.14 29.56 53574.01 88888.00 2014-12-14 17:49:41.408 348 15318.12 29.49 53574.03 88888.00 2014-12-14 17:49:41.908 348 15318.10 29.44 53574.01 88888.00 2014-12-14 17:49:42.408 348 15318.06 29.37 53573.99 88888.00 2014-12-14 17:49:42.908 348 15318.01 29.33 53574.00 88888.00 2014-12-14 17:49:43.408 348 15317.94 29.37 53573.99 88888.00 2014-12-14 17:49:43.908 348 15317.92 29.29 53573.96 88888.00 2014-12-14 17:49:44.408 348 15317.87 29.25 53574.01 88888.00 2014-12-14 17:49:44.908 348 15317.81 29.24 53574.03 88888.00 2014-12-14 17:49:45.408 348 15317.71 29.23 53574.04 88888.00 2014-12-14 17:49:45.908 348 15317.66 29.20 53574.02 88888.00 2014-12-14 17:49:46.408 348 15317.65 29.16 53574.06 88888.00 2014-12-14 17:49:46.908 348 15317.57 29.12 53574.05 88888.00 2014-12-14 17:49:47.408 348 15317.51 29.09 53574.09 88888.00 2014-12-14 17:49:47.908 348 15317.42 28.99 53574.11 88888.00 2014-12-14 17:49:48.408 348 15317.38 28.93 53574.09 88888.00 2014-12-14 17:49:48.908 348 15317.35 28.88 53574.05 88888.00 2014-12-14 17:49:49.408 348 15317.27 28.81 53574.01 88888.00 2014-12-14 17:49:49.908 348 15317.19 28.78 53574.00 88888.00 2014-12-14 17:49:50.408 348 15317.15 28.75 53574.04 88888.00 2014-12-14 17:49:50.908 348 15317.11 28.71 53574.10 88888.00 2014-12-14 17:49:51.408 348 15317.04 28.70 53574.12 88888.00 2014-12-14 17:49:51.908 348 15317.01 28.69 53574.14 88888.00 2014-12-14 17:49:52.408 348 15316.97 28.62 53574.14 88888.00 2014-12-14 17:49:52.908 348 15316.88 28.61 53574.10 88888.00 2014-12-14 17:49:53.408 348 15316.85 28.59 53574.11 88888.00 2014-12-14 17:49:53.908 348 15316.82 28.60 53574.15 88888.00 2014-12-14 17:49:54.408 348 15316.74 28.58 53574.18 88888.00 2014-12-14 17:49:54.908 348 15316.65 28.55 53574.14 88888.00 2014-12-14 17:49:55.408 348 15316.63 28.58 53574.16 88888.00 2014-12-14 17:49:55.908 348 15316.67 28.54 53574.18 88888.00 2014-12-14 17:49:56.408 348 15316.66 28.54 53574.19 88888.00 2014-12-14 17:49:56.908 348 15316.69 28.52 53574.13 88888.00 2014-12-14 17:49:57.408 348 15316.65 28.53 53574.15 88888.00 2014-12-14 17:49:57.908 348 15316.60 28.53 53574.18 88888.00 2014-12-14 17:49:58.408 348 15316.58 28.53 53574.15 88888.00 2014-12-14 17:49:58.908 348 15316.57 28.54 53574.13 88888.00 2014-12-14 17:49:59.408 348 15316.57 28.63 53574.16 88888.00 2014-12-14 17:49:59.908 348 15316.55 28.70 53574.21 88888.00 2014-12-14 17:50:00.408 348 15316.52 28.75 53574.14 88888.00 2014-12-14 17:50:00.908 348 15316.56 28.77 53574.14 88888.00 2014-12-14 17:50:01.408 348 15316.60 28.79 53574.16 88888.00 2014-12-14 17:50:01.908 348 15316.63 28.76 53574.13 88888.00 2014-12-14 17:50:02.408 348 15316.64 28.81 53574.13 88888.00 2014-12-14 17:50:02.908 348 15316.68 28.88 53574.10 88888.00 2014-12-14 17:50:03.408 348 15316.66 28.92 53574.11 88888.00 2014-12-14 17:50:03.908 348 15316.69 28.92 53574.14 88888.00 2014-12-14 17:50:04.408 348 15316.75 28.95 53574.18 88888.00 2014-12-14 17:50:04.908 348 15316.78 29.02 53574.14 88888.00 2014-12-14 17:50:05.408 348 15316.84 29.06 53574.08 88888.00 2014-12-14 17:50:05.908 348 15316.90 29.13 53574.06 88888.00 2014-12-14 17:50:06.408 348 15316.87 29.24 53574.07 88888.00 2014-12-14 17:50:06.908 348 15316.87 29.29 53574.01 88888.00 2014-12-14 17:50:07.408 348 15316.85 29.36 53573.94 88888.00 2014-12-14 17:50:07.908 348 15316.91 29.45 53573.94 88888.00 2014-12-14 17:50:08.408 348 15316.90 29.48 53573.95 88888.00 2014-12-14 17:50:08.908 348 15316.91 29.46 53573.89 88888.00 2014-12-14 17:50:09.408 348 15316.95 29.49 53573.87 88888.00 2014-12-14 17:50:09.908 348 15316.95 29.53 53573.88 88888.00 2014-12-14 17:50:10.408 348 15317.02 29.58 53573.92 88888.00 2014-12-14 17:50:10.908 348 15317.09 29.61 53573.89 88888.00 2014-12-14 17:50:11.408 348 15317.11 29.65 53573.88 88888.00 2014-12-14 17:50:11.908 348 15317.11 29.73 53573.88 88888.00 2014-12-14 17:50:12.408 348 15317.17 29.76 53573.79 88888.00 2014-12-14 17:50:12.908 348 15317.15 29.77 53573.73 88888.00 2014-12-14 17:50:13.408 348 15317.15 29.85 53573.67 88888.00 2014-12-14 17:50:13.908 348 15317.18 29.87 53573.63 88888.00 2014-12-14 17:50:14.408 348 15317.22 29.85 53573.66 88888.00 2014-12-14 17:50:14.908 348 15317.27 29.90 53573.62 88888.00 2014-12-14 17:50:15.408 348 15317.30 29.98 53573.65 88888.00 2014-12-14 17:50:15.908 348 15317.35 30.01 53573.65 88888.00 2014-12-14 17:50:16.408 348 15317.32 30.05 53573.69 88888.00 2014-12-14 17:50:16.908 348 15317.32 30.04 53573.64 88888.00 2014-12-14 17:50:17.408 348 15317.32 29.99 53573.56 88888.00 2014-12-14 17:50:17.908 348 15317.35 29.98 53573.56 88888.00 2014-12-14 17:50:18.408 348 15317.36 30.01 53573.58 88888.00 2014-12-14 17:50:18.908 348 15317.40 30.00 53573.58 88888.00 2014-12-14 17:50:19.408 348 15317.41 29.97 53573.55 88888.00 2014-12-14 17:50:19.908 348 15317.39 29.91 53573.54 88888.00 2014-12-14 17:50:20.408 348 15317.38 29.89 53573.52 88888.00 2014-12-14 17:50:20.908 348 15317.41 29.91 53573.50 88888.00 2014-12-14 17:50:21.408 348 15317.42 29.85 53573.50 88888.00 2014-12-14 17:50:21.908 348 15317.40 29.79 53573.55 88888.00 2014-12-14 17:50:22.408 348 15317.38 29.79 53573.54 88888.00 2014-12-14 17:50:22.908 348 15317.39 29.76 53573.49 88888.00 2014-12-14 17:50:23.408 348 15317.40 29.76 53573.44 88888.00 2014-12-14 17:50:23.908 348 15317.35 29.77 53573.40 88888.00 2014-12-14 17:50:24.408 348 15317.38 29.76 53573.40 88888.00 2014-12-14 17:50:24.908 348 15317.37 29.67 53573.43 88888.00 2014-12-14 17:50:25.408 348 15317.38 29.61 53573.41 88888.00 2014-12-14 17:50:25.908 348 15317.41 29.56 53573.38 88888.00 2014-12-14 17:50:26.408 348 15317.40 29.53 53573.35 88888.00 2014-12-14 17:50:26.908 348 15317.37 29.54 53573.41 88888.00 2014-12-14 17:50:27.408 348 15317.38 29.49 53573.41 88888.00 2014-12-14 17:50:27.908 348 15317.42 29.45 53573.41 88888.00 2014-12-14 17:50:28.408 348 15317.41 29.40 53573.42 88888.00 2014-12-14 17:50:28.908 348 15317.35 29.33 53573.44 88888.00 2014-12-14 17:50:29.408 348 15317.36 29.29 53573.40 88888.00 2014-12-14 17:50:29.908 348 15317.35 29.23 53573.33 88888.00 2014-12-14 17:50:30.408 348 15317.36 29.24 53573.30 88888.00 2014-12-14 17:50:30.908 348 15317.38 29.22 53573.30 88888.00 2014-12-14 17:50:31.408 348 15317.28 29.16 53573.23 88888.00 2014-12-14 17:50:31.908 348 15317.26 29.10 53573.19 88888.00 2014-12-14 17:50:32.409 348 15317.28 29.11 53573.26 88888.00 2014-12-14 17:50:32.909 348 15317.29 29.14 53573.28 88888.00 2014-12-14 17:50:33.409 348 15317.30 29.18 53573.29 88888.00 2014-12-14 17:50:33.909 348 15317.31 29.18 53573.26 88888.00 2014-12-14 17:50:34.409 348 15317.28 29.19 53573.24 88888.00 2014-12-14 17:50:34.909 348 15317.23 29.19 53573.21 88888.00 2014-12-14 17:50:35.409 348 15317.28 29.19 53573.21 88888.00 2014-12-14 17:50:35.909 348 15317.26 29.18 53573.19 88888.00 2014-12-14 17:50:36.409 348 15317.28 29.19 53573.19 88888.00 2014-12-14 17:50:36.909 348 15317.27 29.23 53573.22 88888.00 2014-12-14 17:50:37.409 348 15317.27 29.24 53573.21 88888.00 2014-12-14 17:50:37.909 348 15317.29 29.24 53573.23 88888.00 2014-12-14 17:50:38.409 348 15317.35 29.22 53573.25 88888.00 2014-12-14 17:50:38.909 348 15317.29 29.27 53573.27 88888.00 2014-12-14 17:50:39.409 348 15317.26 29.27 53573.30 88888.00 2014-12-14 17:50:39.909 348 15317.22 29.28 53573.33 88888.00 2014-12-14 17:50:40.409 348 15317.23 29.33 53573.36 88888.00 2014-12-14 17:50:40.909 348 15317.21 29.40 53573.38 88888.00 2014-12-14 17:50:41.409 348 15317.18 29.44 53573.34 88888.00 2014-12-14 17:50:41.909 348 15317.13 29.46 53573.33 88888.00 2014-12-14 17:50:42.409 348 15317.12 29.46 53573.35 88888.00 2014-12-14 17:50:42.909 348 15317.14 29.48 53573.41 88888.00 2014-12-14 17:50:43.409 348 15317.18 29.50 53573.45 88888.00 2014-12-14 17:50:43.909 348 15317.17 29.53 53573.47 88888.00 2014-12-14 17:50:44.409 348 15317.12 29.59 53573.55 88888.00 2014-12-14 17:50:44.909 348 15317.04 29.65 53573.62 88888.00 2014-12-14 17:50:45.409 348 15317.05 29.71 53573.62 88888.00 2014-12-14 17:50:45.909 348 15317.05 29.73 53573.66 88888.00 2014-12-14 17:50:46.409 348 15316.99 29.74 53573.69 88888.00 2014-12-14 17:50:46.909 348 15316.96 29.76 53573.66 88888.00 2014-12-14 17:50:47.409 348 15316.99 29.79 53573.68 88888.00 2014-12-14 17:50:47.909 348 15316.92 29.79 53573.66 88888.00 2014-12-14 17:50:48.409 348 15316.90 29.84 53573.68 88888.00 2014-12-14 17:50:48.909 348 15316.91 29.89 53573.79 88888.00 2014-12-14 17:50:49.409 348 15316.91 29.91 53573.86 88888.00 2014-12-14 17:50:49.909 348 15316.84 29.94 53573.87 88888.00 2014-12-14 17:50:50.409 348 15316.85 29.98 53573.95 88888.00 2014-12-14 17:50:50.909 348 15316.82 30.02 53573.98 88888.00 2014-12-14 17:50:51.409 348 15316.83 30.07 53573.98 88888.00 2014-12-14 17:50:51.909 348 15316.83 30.05 53573.99 88888.00 2014-12-14 17:50:52.409 348 15316.83 30.06 53574.03 88888.00 2014-12-14 17:50:52.909 348 15316.81 30.08 53574.00 88888.00 2014-12-14 17:50:53.409 348 15316.79 30.10 53573.95 88888.00 2014-12-14 17:50:53.909 348 15316.82 30.16 53574.05 88888.00 2014-12-14 17:50:54.409 348 15316.79 30.20 53574.13 88888.00 2014-12-14 17:50:54.909 348 15316.76 30.25 53574.16 88888.00 2014-12-14 17:50:55.409 348 15316.77 30.26 53574.19 88888.00 2014-12-14 17:50:55.909 348 15316.84 30.25 53574.19 88888.00 2014-12-14 17:50:56.409 348 15316.82 30.27 53574.22 88888.00 2014-12-14 17:50:56.909 348 15316.79 30.28 53574.22 88888.00 2014-12-14 17:50:57.409 348 15316.81 30.32 53574.28 88888.00 2014-12-14 17:50:57.909 348 15316.84 30.35 53574.32 88888.00 2014-12-14 17:50:58.409 348 15316.86 30.35 53574.26 88888.00 2014-12-14 17:50:58.909 348 15316.81 30.41 53574.23 88888.00 2014-12-14 17:50:59.409 348 15316.79 30.43 53574.27 88888.00 2014-12-14 17:50:59.909 348 15316.85 30.43 53574.28 88888.00 2014-12-14 17:51:00.409 348 15316.86 30.36 53574.27 88888.00 2014-12-14 17:51:00.909 348 15316.84 30.36 53574.25 88888.00 2014-12-14 17:51:01.409 348 15316.86 30.44 53574.28 88888.00 2014-12-14 17:51:01.909 348 15316.91 30.44 53574.33 88888.00 2014-12-14 17:51:02.409 348 15316.90 30.43 53574.34 88888.00 2014-12-14 17:51:02.909 348 15316.91 30.42 53574.35 88888.00 2014-12-14 17:51:03.409 348 15316.91 30.35 53574.34 88888.00 2014-12-14 17:51:03.909 348 15316.91 30.35 53574.36 88888.00 2014-12-14 17:51:04.409 348 15316.95 30.35 53574.34 88888.00 2014-12-14 17:51:04.909 348 15316.93 30.27 53574.26 88888.00 2014-12-14 17:51:05.409 348 15316.96 30.28 53574.23 88888.00 2014-12-14 17:51:05.909 348 15316.99 30.30 53574.24 88888.00 2014-12-14 17:51:06.409 348 15317.01 30.27 53574.22 88888.00 2014-12-14 17:51:06.909 348 15317.01 30.22 53574.16 88888.00 2014-12-14 17:51:07.409 348 15316.99 30.17 53574.16 88888.00 2014-12-14 17:51:07.909 348 15317.06 30.19 53574.22 88888.00 2014-12-14 17:51:08.409 348 15317.13 30.20 53574.15 88888.00 2014-12-14 17:51:08.909 348 15317.18 30.22 53574.14 88888.00 2014-12-14 17:51:09.409 348 15317.26 30.20 53574.12 88888.00 2014-12-14 17:51:09.909 348 15317.22 30.15 53574.12 88888.00 2014-12-14 17:51:10.409 348 15317.26 30.11 53574.04 88888.00 2014-12-14 17:51:10.909 348 15317.35 30.13 53574.00 88888.00 2014-12-14 17:51:11.409 348 15317.37 30.16 53574.04 88888.00 2014-12-14 17:51:11.909 348 15317.31 30.17 53574.04 88888.00 2014-12-14 17:51:12.409 348 15317.31 30.14 53574.01 88888.00 2014-12-14 17:51:12.909 348 15317.39 30.13 53573.91 88888.00 2014-12-14 17:51:13.409 348 15317.49 30.06 53573.94 88888.00 2014-12-14 17:51:13.909 348 15317.50 30.05 53573.96 88888.00 2014-12-14 17:51:14.409 348 15317.55 30.00 53573.93 88888.00 2014-12-14 17:51:14.909 348 15317.56 29.98 53573.91 88888.00 2014-12-14 17:51:15.409 348 15317.62 30.05 53573.95 88888.00 2014-12-14 17:51:15.909 348 15317.58 30.10 53573.90 88888.00 2014-12-14 17:51:16.409 348 15317.60 30.13 53573.88 88888.00 2014-12-14 17:51:16.909 348 15317.68 30.06 53573.86 88888.00 2014-12-14 17:51:17.409 348 15317.71 30.01 53573.86 88888.00 2014-12-14 17:51:17.909 348 15317.68 30.04 53573.84 88888.00 2014-12-14 17:51:18.409 348 15317.65 30.04 53573.80 88888.00 2014-12-14 17:51:18.909 348 15317.58 29.99 53573.82 88888.00 2014-12-14 17:51:19.409 348 15317.59 29.97 53573.84 88888.00 2014-12-14 17:51:19.909 348 15317.58 29.96 53573.89 88888.00 2014-12-14 17:51:20.409 348 15317.59 29.99 53573.92 88888.00 2014-12-14 17:51:20.909 348 15317.60 29.97 53573.91 88888.00 2014-12-14 17:51:21.409 348 15317.60 30.02 53573.88 88888.00 2014-12-14 17:51:21.909 348 15317.58 30.06 53573.88 88888.00 2014-12-14 17:51:22.409 348 15317.57 30.08 53573.91 88888.00 2014-12-14 17:51:22.909 348 15317.56 30.05 53573.93 88888.00 2014-12-14 17:51:23.409 348 15317.50 30.06 53573.91 88888.00 2014-12-14 17:51:23.909 348 15317.48 30.04 53573.91 88888.00 2014-12-14 17:51:24.409 348 15317.38 29.99 53573.90 88888.00 2014-12-14 17:51:24.909 348 15317.39 29.99 53573.90 88888.00 2014-12-14 17:51:25.409 348 15317.37 29.99 53573.95 88888.00 2014-12-14 17:51:25.909 348 15317.33 30.00 53574.00 88888.00 2014-12-14 17:51:26.409 348 15317.29 30.01 53574.02 88888.00 2014-12-14 17:51:26.909 348 15317.22 29.92 53573.98 88888.00 2014-12-14 17:51:27.409 348 15317.18 29.89 53573.98 88888.00 2014-12-14 17:51:27.909 348 15317.17 29.89 53573.96 88888.00 2014-12-14 17:51:28.409 348 15317.10 29.90 53573.99 88888.00 2014-12-14 17:51:28.909 348 15317.03 29.84 53574.07 88888.00 2014-12-14 17:51:29.409 348 15316.95 29.83 53574.09 88888.00 2014-12-14 17:51:29.909 348 15316.96 29.88 53574.11 88888.00 2014-12-14 17:51:30.409 348 15316.96 29.83 53574.12 88888.00 2014-12-14 17:51:30.909 348 15316.94 29.81 53574.22 88888.00 2014-12-14 17:51:31.409 348 15316.87 29.82 53574.25 88888.00 2014-12-14 17:51:31.909 348 15316.87 29.77 53574.24 88888.00 2014-12-14 17:51:32.409 348 15316.86 29.72 53574.21 88888.00 2014-12-14 17:51:32.909 348 15316.82 29.70 53574.20 88888.00 2014-12-14 17:51:33.409 348 15316.78 29.68 53574.22 88888.00 2014-12-14 17:51:33.909 348 15316.79 29.62 53574.21 88888.00 2014-12-14 17:51:34.409 348 15316.79 29.61 53574.21 88888.00 2014-12-14 17:51:34.909 348 15316.82 29.64 53574.28 88888.00 2014-12-14 17:51:35.409 348 15316.87 29.62 53574.32 88888.00 2014-12-14 17:51:35.909 348 15316.90 29.54 53574.30 88888.00 2014-12-14 17:51:36.409 348 15316.85 29.54 53574.33 88888.00 2014-12-14 17:51:36.909 348 15316.78 29.55 53574.36 88888.00 2014-12-14 17:51:37.409 348 15316.78 29.56 53574.42 88888.00 2014-12-14 17:51:37.909 348 15316.81 29.58 53574.50 88888.00 2014-12-14 17:51:38.409 348 15316.84 29.55 53574.53 88888.00 2014-12-14 17:51:38.909 348 15316.77 29.49 53574.52 88888.00 2014-12-14 17:51:39.409 348 15316.77 29.45 53574.48 88888.00 2014-12-14 17:51:39.909 348 15316.73 29.45 53574.50 88888.00 2014-12-14 17:51:40.409 348 15316.70 29.45 53574.49 88888.00 2014-12-14 17:51:40.909 348 15316.65 29.44 53574.49 88888.00 2014-12-14 17:51:41.409 348 15316.63 29.41 53574.47 88888.00 2014-12-14 17:51:41.909 348 15316.59 29.38 53574.51 88888.00 2014-12-14 17:51:42.409 348 15316.59 29.37 53574.62 88888.00 2014-12-14 17:51:42.909 348 15316.61 29.38 53574.60 88888.00 2014-12-14 17:51:43.409 348 15316.57 29.36 53574.57 88888.00 2014-12-14 17:51:43.909 348 15316.55 29.32 53574.60 88888.00 2014-12-14 17:51:44.409 348 15316.52 29.37 53574.62 88888.00 2014-12-14 17:51:44.909 348 15316.45 29.38 53574.59 88888.00 2014-12-14 17:51:45.409 348 15316.34 29.40 53574.57 88888.00 2014-12-14 17:51:45.909 348 15316.29 29.50 53574.55 88888.00 2014-12-14 17:51:46.409 348 15316.24 29.56 53574.60 88888.00 2014-12-14 17:51:46.909 348 15316.12 29.56 53574.63 88888.00 2014-12-14 17:51:47.409 348 15316.01 29.58 53574.64 88888.00 2014-12-14 17:51:47.909 348 15315.93 29.58 53574.67 88888.00 2014-12-14 17:51:48.409 348 15315.95 29.58 53574.64 88888.00 2014-12-14 17:51:48.909 348 15315.96 29.61 53574.70 88888.00 2014-12-14 17:51:49.409 348 15315.85 29.59 53574.79 88888.00 2014-12-14 17:51:49.909 348 15315.77 29.57 53574.76 88888.00 2014-12-14 17:51:50.409 348 15315.74 29.64 53574.67 88888.00 2014-12-14 17:51:50.909 348 15315.73 29.64 53574.55 88888.00 2014-12-14 17:51:51.409 348 15315.75 29.62 53574.46 88888.00 2014-12-14 17:51:51.909 348 15315.77 29.63 53574.44 88888.00 2014-12-14 17:51:52.409 348 15315.71 29.65 53574.48 88888.00 2014-12-14 17:51:52.909 348 15315.71 29.63 53574.47 88888.00 2014-12-14 17:51:53.409 348 15315.76 29.64 53574.38 88888.00 2014-12-14 17:51:53.909 348 15315.79 29.65 53574.40 88888.00 2014-12-14 17:51:54.409 348 15315.79 29.68 53574.44 88888.00 2014-12-14 17:51:54.909 348 15315.78 29.70 53574.43 88888.00 2014-12-14 17:51:55.409 348 15315.82 29.66 53574.42 88888.00 2014-12-14 17:51:55.909 348 15315.89 29.64 53574.39 88888.00 2014-12-14 17:51:56.409 348 15315.88 29.65 53574.38 88888.00 2014-12-14 17:51:56.909 348 15315.91 29.66 53574.30 88888.00 2014-12-14 17:51:57.409 348 15315.97 29.65 53574.27 88888.00 2014-12-14 17:51:57.909 348 15316.04 29.71 53574.31 88888.00 2014-12-14 17:51:58.409 348 15316.04 29.74 53574.30 88888.00 2014-12-14 17:51:58.909 348 15316.09 29.72 53574.28 88888.00 2014-12-14 17:51:59.409 348 15316.18 29.73 53574.27 88888.00 2014-12-14 17:51:59.909 348 15316.18 29.73 53574.28 88888.00 2014-12-14 17:52:00.409 348 15316.24 29.74 53574.27 88888.00 2014-12-14 17:52:00.909 348 15316.28 29.74 53574.22 88888.00 2014-12-14 17:52:01.409 348 15316.33 29.72 53574.20 88888.00 2014-12-14 17:52:01.909 348 15316.39 29.70 53574.16 88888.00 2014-12-14 17:52:02.409 348 15316.41 29.70 53574.08 88888.00 2014-12-14 17:52:02.909 348 15316.45 29.71 53574.02 88888.00 2014-12-14 17:52:03.409 348 15316.49 29.72 53573.95 88888.00 2014-12-14 17:52:03.909 348 15316.54 29.63 53573.89 88888.00 2014-12-14 17:52:04.409 348 15316.52 29.55 53573.93 88888.00 2014-12-14 17:52:04.909 348 15316.55 29.56 53573.98 88888.00 2014-12-14 17:52:05.409 348 15316.59 29.56 53573.93 88888.00 2014-12-14 17:52:05.909 348 15316.61 29.58 53573.86 88888.00 2014-12-14 17:52:06.409 348 15316.60 29.55 53573.80 88888.00 2014-12-14 17:52:06.909 348 15316.58 29.56 53573.80 88888.00 2014-12-14 17:52:07.409 348 15316.63 29.59 53573.79 88888.00 2014-12-14 17:52:07.909 348 15316.66 29.63 53573.72 88888.00 2014-12-14 17:52:08.409 348 15316.68 29.66 53573.70 88888.00 2014-12-14 17:52:08.909 348 15316.66 29.68 53573.67 88888.00 2014-12-14 17:52:09.409 348 15316.63 29.72 53573.64 88888.00 2014-12-14 17:52:09.909 348 15316.67 29.72 53573.60 88888.00 2014-12-14 17:52:10.409 348 15316.66 29.72 53573.59 88888.00 2014-12-14 17:52:10.909 348 15316.64 29.73 53573.58 88888.00 2014-12-14 17:52:11.409 348 15316.65 29.68 53573.62 88888.00 2014-12-14 17:52:11.909 348 15316.63 29.72 53573.68 88888.00 2014-12-14 17:52:12.409 348 15316.57 29.74 53573.66 88888.00 2014-12-14 17:52:12.909 348 15316.54 29.72 53573.66 88888.00 2014-12-14 17:52:13.409 348 15316.54 29.71 53573.70 88888.00 2014-12-14 17:52:13.909 348 15316.50 29.72 53573.72 88888.00 2014-12-14 17:52:14.409 348 15316.46 29.73 53573.69 88888.00 2014-12-14 17:52:14.909 348 15316.40 29.73 53573.69 88888.00 2014-12-14 17:52:15.409 348 15316.33 29.75 53573.75 88888.00 2014-12-14 17:52:15.909 348 15316.29 29.79 53573.78 88888.00 2014-12-14 17:52:16.409 348 15316.29 29.81 53573.74 88888.00 2014-12-14 17:52:16.909 348 15316.27 29.83 53573.75 88888.00 2014-12-14 17:52:17.409 348 15316.28 29.81 53573.79 88888.00 2014-12-14 17:52:17.909 348 15316.30 29.82 53573.84 88888.00 2014-12-14 17:52:18.409 348 15316.27 29.87 53573.87 88888.00 2014-12-14 17:52:18.909 348 15316.25 29.90 53573.91 88888.00 2014-12-14 17:52:19.409 348 15316.23 29.89 53573.91 88888.00 2014-12-14 17:52:19.909 348 15316.19 29.90 53573.81 88888.00 2014-12-14 17:52:20.409 348 15316.19 29.90 53573.82 88888.00 2014-12-14 17:52:20.909 348 15316.14 29.94 53573.88 88888.00 2014-12-14 17:52:21.409 348 15316.10 29.97 53573.90 88888.00 2014-12-14 17:52:21.909 348 15316.06 29.91 53573.92 88888.00 2014-12-14 17:52:22.409 348 15316.09 29.91 53573.91 88888.00 2014-12-14 17:52:22.909 348 15316.12 29.93 53573.92 88888.00 2014-12-14 17:52:23.409 348 15316.07 29.88 53574.01 88888.00 2014-12-14 17:52:23.909 348 15316.09 29.82 53574.04 88888.00 2014-12-14 17:52:24.409 348 15316.09 29.76 53574.02 88888.00 2014-12-14 17:52:24.909 348 15316.12 29.75 53573.99 88888.00 2014-12-14 17:52:25.409 348 15316.13 29.75 53574.00 88888.00 2014-12-14 17:52:25.909 348 15316.11 29.76 53573.96 88888.00 2014-12-14 17:52:26.409 348 15316.13 29.76 53573.92 88888.00 2014-12-14 17:52:26.909 348 15316.14 29.79 53573.92 88888.00 2014-12-14 17:52:27.409 348 15316.19 29.77 53573.94 88888.00 2014-12-14 17:52:27.909 348 15316.19 29.77 53573.95 88888.00 2014-12-14 17:52:28.409 348 15316.15 29.76 53573.95 88888.00 2014-12-14 17:52:28.909 348 15316.16 29.80 53574.01 88888.00 2014-12-14 17:52:29.409 348 15316.18 29.75 53574.10 88888.00 2014-12-14 17:52:29.909 348 15316.19 29.73 53574.10 88888.00 2014-12-14 17:52:30.409 348 15316.18 29.80 53574.12 88888.00 2014-12-14 17:52:30.909 348 15316.13 29.82 53574.09 88888.00 2014-12-14 17:52:31.409 348 15316.11 29.79 53574.04 88888.00 2014-12-14 17:52:31.909 348 15316.10 29.75 53573.99 88888.00 2014-12-14 17:52:32.409 348 15316.13 29.70 53573.98 88888.00 2014-12-14 17:52:32.909 348 15316.16 29.68 53573.99 88888.00 2014-12-14 17:52:33.409 348 15316.20 29.70 53573.99 88888.00 2014-12-14 17:52:33.909 348 15316.24 29.71 53573.93 88888.00 2014-12-14 17:52:34.409 348 15316.28 29.77 53573.95 88888.00 2014-12-14 17:52:34.909 348 15316.32 29.87 53573.95 88888.00 2014-12-14 17:52:35.409 348 15316.30 29.88 53573.95 88888.00 2014-12-14 17:52:35.909 348 15316.28 29.82 53573.95 88888.00 2014-12-14 17:52:36.409 348 15316.33 29.84 53574.00 88888.00 2014-12-14 17:52:36.909 348 15316.37 29.81 53574.01 88888.00 2014-12-14 17:52:37.409 348 15316.37 29.82 53573.94 88888.00 2014-12-14 17:52:37.909 348 15316.37 29.83 53573.86 88888.00 2014-12-14 17:52:38.409 348 15316.38 29.90 53573.86 88888.00 2014-12-14 17:52:38.909 348 15316.40 29.97 53573.85 88888.00 2014-12-14 17:52:39.409 348 15316.41 30.00 53573.86 88888.00 2014-12-14 17:52:39.909 348 15316.46 30.01 53573.84 88888.00 2014-12-14 17:52:40.409 348 15316.45 30.04 53573.82 88888.00 2014-12-14 17:52:40.909 348 15316.45 30.00 53573.88 88888.00 2014-12-14 17:52:41.409 348 15316.50 30.04 53573.90 88888.00 2014-12-14 17:52:41.909 348 15316.59 30.11 53573.92 88888.00 2014-12-14 17:52:42.409 348 15316.68 30.15 53573.96 88888.00 2014-12-14 17:52:42.909 348 15316.76 30.10 53573.92 88888.00 2014-12-14 17:52:43.409 348 15316.83 30.11 53573.85 88888.00 2014-12-14 17:52:43.909 348 15316.90 30.14 53573.81 88888.00 2014-12-14 17:52:44.409 348 15316.90 30.16 53573.74 88888.00 2014-12-14 17:52:44.909 348 15316.92 30.15 53573.72 88888.00 2014-12-14 17:52:45.409 348 15316.92 30.18 53573.73 88888.00 2014-12-14 17:52:45.909 348 15316.93 30.24 53573.69 88888.00 2014-12-14 17:52:46.409 348 15316.96 30.22 53573.66 88888.00 2014-12-14 17:52:46.909 348 15317.04 30.17 53573.66 88888.00 2014-12-14 17:52:47.409 348 15317.03 30.17 53573.68 88888.00 2014-12-14 17:52:47.909 348 15317.05 30.11 53573.70 88888.00 2014-12-14 17:52:48.409 348 15317.08 30.13 53573.66 88888.00 2014-12-14 17:52:48.909 348 15317.09 30.14 53573.66 88888.00 2014-12-14 17:52:49.409 348 15317.06 30.16 53573.62 88888.00 2014-12-14 17:52:49.909 348 15317.09 30.16 53573.59 88888.00 2014-12-14 17:52:50.409 348 15317.11 30.14 53573.56 88888.00 2014-12-14 17:52:50.909 348 15317.09 30.08 53573.52 88888.00 2014-12-14 17:52:51.409 348 15317.13 30.08 53573.58 88888.00 2014-12-14 17:52:51.909 348 15317.12 30.06 53573.63 88888.00 2014-12-14 17:52:52.409 348 15317.12 30.04 53573.66 88888.00 2014-12-14 17:52:52.909 348 15317.14 29.99 53573.72 88888.00 2014-12-14 17:52:53.409 348 15317.13 29.94 53573.71 88888.00 2014-12-14 17:52:53.909 348 15317.09 29.88 53573.66 88888.00 2014-12-14 17:52:54.409 348 15317.02 29.82 53573.67 88888.00 2014-12-14 17:52:54.909 348 15317.00 29.79 53573.68 88888.00 2014-12-14 17:52:55.409 348 15317.00 29.71 53573.64 88888.00 2014-12-14 17:52:55.909 348 15316.92 29.67 53573.60 88888.00 2014-12-14 17:52:56.409 348 15316.87 29.67 53573.58 88888.00 2014-12-14 17:52:56.909 348 15316.84 29.63 53573.63 88888.00 2014-12-14 17:52:57.409 348 15316.79 29.57 53573.58 88888.00 2014-12-14 17:52:57.909 348 15316.74 29.54 53573.49 88888.00 2014-12-14 17:52:58.409 348 15316.70 29.53 53573.45 88888.00 2014-12-14 17:52:58.909 348 15316.57 29.54 53573.42 88888.00 2014-12-14 17:52:59.409 348 15316.43 29.55 53573.32 88888.00 2014-12-14 17:52:59.909 348 15316.36 29.64 53573.24 88888.00 2014-12-14 17:53:00.409 348 15316.28 29.77 53573.09 88888.00 2014-12-14 17:53:00.909 348 15316.21 30.02 53572.93 88888.00 2014-12-14 17:53:01.409 348 15316.28 30.27 53572.70 88888.00 2014-12-14 17:53:01.909 348 15316.49 30.54 53572.62 88888.00 2014-12-14 17:53:02.409 348 15316.81 30.62 53572.54 88888.00 2014-12-14 17:53:02.909 348 15317.12 30.49 53572.52 88888.00 2014-12-14 17:53:03.409 348 15317.35 30.20 53572.57 88888.00 2014-12-14 17:53:03.909 348 15317.46 29.89 53572.66 88888.00 2014-12-14 17:53:04.409 348 15317.44 29.59 53572.77 88888.00 2014-12-14 17:53:04.909 348 15317.38 29.31 53572.87 88888.00 2014-12-14 17:53:05.409 348 15317.26 29.09 53573.00 88888.00 2014-12-14 17:53:05.909 348 15317.10 28.96 53573.06 88888.00 2014-12-14 17:53:06.409 348 15317.01 28.90 53573.11 88888.00 2014-12-14 17:53:06.909 348 15316.96 28.84 53573.08 88888.00 2014-12-14 17:53:07.409 348 15316.93 28.72 53573.06 88888.00 2014-12-14 17:53:07.909 348 15316.94 28.69 53573.11 88888.00 2014-12-14 17:53:08.409 348 15316.93 28.67 53573.13 88888.00 2014-12-14 17:53:08.909 348 15316.83 28.68 53573.12 88888.00 2014-12-14 17:53:09.409 348 15316.77 28.71 53573.12 88888.00 2014-12-14 17:53:09.909 348 15316.81 28.71 53573.11 88888.00 2014-12-14 17:53:10.409 348 15316.84 28.70 53573.11 88888.00 2014-12-14 17:53:10.909 348 15316.82 28.70 53573.09 88888.00 2014-12-14 17:53:11.409 348 15316.81 28.71 53573.10 88888.00 2014-12-14 17:53:11.909 348 15316.82 28.69 53573.07 88888.00 2014-12-14 17:53:12.409 348 15316.85 28.72 53573.03 88888.00 2014-12-14 17:53:12.909 348 15316.81 28.72 53573.05 88888.00 2014-12-14 17:53:13.409 348 15316.78 28.72 53573.10 88888.00 2014-12-14 17:53:13.909 348 15316.77 28.73 53573.15 88888.00 2014-12-14 17:53:14.409 348 15316.74 28.79 53573.17 88888.00 2014-12-14 17:53:14.909 348 15316.69 28.83 53573.19 88888.00 2014-12-14 17:53:15.409 348 15316.65 28.88 53573.20 88888.00 2014-12-14 17:53:15.909 348 15316.61 28.97 53573.26 88888.00 2014-12-14 17:53:16.409 348 15316.58 29.06 53573.30 88888.00 2014-12-14 17:53:16.909 348 15316.59 29.12 53573.28 88888.00 2014-12-14 17:53:17.409 348 15316.58 29.19 53573.31 88888.00 2014-12-14 17:53:17.909 348 15316.57 29.21 53573.40 88888.00 2014-12-14 17:53:18.409 348 15316.50 29.30 53573.35 88888.00 2014-12-14 17:53:18.909 348 15316.50 29.36 53573.29 88888.00 2014-12-14 17:53:19.409 348 15316.52 29.44 53573.32 88888.00 2014-12-14 17:53:19.909 348 15316.46 29.45 53573.39 88888.00 2014-12-14 17:53:20.409 348 15316.41 29.51 53573.43 88888.00 2014-12-14 17:53:20.909 348 15316.39 29.56 53573.48 88888.00 2014-12-14 17:53:21.409 348 15316.38 29.61 53573.50 88888.00 2014-12-14 17:53:21.909 348 15316.36 29.64 53573.51 88888.00 2014-12-14 17:53:22.409 348 15316.38 29.71 53573.61 88888.00 2014-12-14 17:53:22.909 348 15316.40 29.75 53573.65 88888.00 2014-12-14 17:53:23.409 348 15316.33 29.80 53573.62 88888.00 2014-12-14 17:53:23.909 348 15316.31 29.85 53573.54 88888.00 2014-12-14 17:53:24.409 348 15316.34 29.93 53573.56 88888.00 2014-12-14 17:53:24.909 348 15316.33 29.99 53573.58 88888.00 2014-12-14 17:53:25.409 348 15316.31 30.01 53573.51 88888.00 2014-12-14 17:53:25.909 348 15316.29 30.07 53573.51 88888.00 2014-12-14 17:53:26.409 348 15316.30 30.10 53573.52 88888.00 2014-12-14 17:53:26.909 348 15316.31 30.10 53573.50 88888.00 2014-12-14 17:53:27.409 348 15316.36 30.14 53573.45 88888.00 2014-12-14 17:53:27.909 348 15316.41 30.19 53573.47 88888.00 2014-12-14 17:53:28.409 348 15316.46 30.26 53573.49 88888.00 2014-12-14 17:53:28.909 348 15316.49 30.27 53573.47 88888.00 2014-12-14 17:53:29.409 348 15316.54 30.28 53573.44 88888.00 2014-12-14 17:53:29.909 348 15316.58 30.33 53573.41 88888.00 2014-12-14 17:53:30.409 348 15316.54 30.33 53573.34 88888.00 2014-12-14 17:53:30.909 348 15316.56 30.34 53573.33 88888.00 2014-12-14 17:53:31.409 348 15316.63 30.40 53573.38 88888.00 2014-12-14 17:53:31.909 348 15316.66 30.40 53573.32 88888.00 2014-12-14 17:53:32.409 348 15316.72 30.42 53573.28 88888.00 2014-12-14 17:53:32.909 348 15316.74 30.43 53573.29 88888.00 2014-12-14 17:53:33.409 348 15316.75 30.44 53573.26 88888.00 2014-12-14 17:53:33.909 348 15316.78 30.42 53573.21 88888.00 2014-12-14 17:53:34.409 348 15316.83 30.35 53573.14 88888.00 2014-12-14 17:53:34.909 348 15316.90 30.39 53573.15 88888.00 2014-12-14 17:53:35.409 348 15316.99 30.43 53573.15 88888.00 2014-12-14 17:53:35.909 348 15317.02 30.51 53573.11 88888.00 2014-12-14 17:53:36.409 348 15317.03 30.51 53573.09 88888.00 2014-12-14 17:53:36.909 348 15317.10 30.49 53573.10 88888.00 2014-12-14 17:53:37.409 348 15317.13 30.44 53573.07 88888.00 2014-12-14 17:53:37.909 348 15317.17 30.44 53573.09 88888.00 2014-12-14 17:53:38.409 348 15317.19 30.44 53573.15 88888.00 2014-12-14 17:53:38.909 348 15317.22 30.45 53573.15 88888.00 2014-12-14 17:53:39.409 348 15317.26 30.44 53573.12 88888.00 2014-12-14 17:53:39.909 348 15317.26 30.48 53573.11 88888.00 2014-12-14 17:53:40.409 348 15317.26 30.48 53573.12 88888.00 2014-12-14 17:53:40.909 348 15317.30 30.45 53573.06 88888.00 2014-12-14 17:53:41.409 348 15317.29 30.43 53573.05 88888.00 2014-12-14 17:53:41.909 348 15317.29 30.42 53573.02 88888.00 2014-12-14 17:53:42.409 348 15317.27 30.42 53573.00 88888.00 2014-12-14 17:53:42.909 348 15317.26 30.41 53572.99 88888.00 2014-12-14 17:53:43.409 348 15317.28 30.39 53572.97 88888.00 2014-12-14 17:53:43.909 348 15317.33 30.39 53572.92 88888.00 2014-12-14 17:53:44.409 348 15317.30 30.33 53572.99 88888.00 2014-12-14 17:53:44.909 348 15317.30 30.34 53572.99 88888.00 2014-12-14 17:53:45.409 348 15317.27 30.33 53573.01 88888.00 2014-12-14 17:53:45.909 348 15317.28 30.36 53573.03 88888.00 2014-12-14 17:53:46.409 348 15317.28 30.39 53573.01 88888.00 2014-12-14 17:53:46.909 348 15317.31 30.36 53573.01 88888.00 2014-12-14 17:53:47.409 348 15317.32 30.35 53573.01 88888.00 2014-12-14 17:53:47.909 348 15317.33 30.35 53572.97 88888.00 2014-12-14 17:53:48.409 348 15317.36 30.34 53572.94 88888.00 2014-12-14 17:53:48.909 348 15317.28 30.33 53572.93 88888.00 2014-12-14 17:53:49.409 348 15317.27 30.33 53572.94 88888.00 2014-12-14 17:53:49.909 348 15317.21 30.36 53572.95 88888.00 2014-12-14 17:53:50.409 348 15317.20 30.41 53572.97 88888.00 2014-12-14 17:53:50.909 348 15317.19 30.43 53573.04 88888.00 2014-12-14 17:53:51.409 348 15317.23 30.49 53573.04 88888.00 2014-12-14 17:53:51.909 348 15317.26 30.49 53573.00 88888.00 2014-12-14 17:53:52.409 348 15317.26 30.50 53573.05 88888.00 2014-12-14 17:53:52.909 348 15317.26 30.51 53573.03 88888.00 2014-12-14 17:53:53.409 348 15317.15 30.49 53572.95 88888.00 2014-12-14 17:53:53.909 348 15317.20 30.46 53572.97 88888.00 2014-12-14 17:53:54.409 348 15317.21 30.48 53572.94 88888.00 2014-12-14 17:53:54.909 348 15317.20 30.54 53572.95 88888.00 2014-12-14 17:53:55.409 348 15317.18 30.62 53572.98 88888.00 2014-12-14 17:53:55.909 348 15317.18 30.63 53573.02 88888.00 2014-12-14 17:53:56.409 348 15317.24 30.63 53573.08 88888.00 2014-12-14 17:53:56.909 348 15317.20 30.66 53573.17 88888.00 2014-12-14 17:53:57.409 348 15317.15 30.57 53573.17 88888.00 2014-12-14 17:53:57.909 348 15317.14 30.65 53573.12 88888.00 2014-12-14 17:53:58.409 348 15317.20 30.69 53573.15 88888.00 2014-12-14 17:53:58.909 348 15317.20 30.71 53573.17 88888.00 2014-12-14 17:53:59.409 348 15317.18 30.70 53573.20 88888.00 2014-12-14 17:53:59.909 348 15317.18 30.71 53573.21 88888.00 2014-12-14 17:54:00.409 348 15317.14 30.69 53573.21 88888.00 2014-12-14 17:54:00.909 348 15317.17 30.67 53573.19 88888.00 2014-12-14 17:54:01.409 348 15317.14 30.68 53573.22 88888.00 2014-12-14 17:54:01.909 348 15317.14 30.71 53573.24 88888.00 2014-12-14 17:54:02.409 348 15317.15 30.72 53573.26 88888.00 2014-12-14 17:54:02.909 348 15317.14 30.74 53573.26 88888.00 2014-12-14 17:54:03.409 348 15317.15 30.75 53573.38 88888.00 2014-12-14 17:54:03.909 348 15317.15 30.71 53573.41 88888.00 2014-12-14 17:54:04.409 348 15317.13 30.71 53573.40 88888.00 2014-12-14 17:54:04.909 348 15317.13 30.75 53573.38 88888.00 2014-12-14 17:54:05.409 348 15317.19 30.77 53573.35 88888.00 2014-12-14 17:54:05.909 348 15317.21 30.77 53573.39 88888.00 2014-12-14 17:54:06.409 348 15317.22 30.74 53573.42 88888.00 2014-12-14 17:54:06.909 348 15317.14 30.71 53573.44 88888.00 2014-12-14 17:54:07.409 348 15317.14 30.70 53573.47 88888.00 2014-12-14 17:54:07.909 348 15317.14 30.77 53573.46 88888.00 2014-12-14 17:54:08.409 348 15317.14 30.76 53573.48 88888.00 2014-12-14 17:54:08.909 348 15317.12 30.68 53573.51 88888.00 2014-12-14 17:54:09.409 348 15317.13 30.69 53573.53 88888.00 2014-12-14 17:54:09.909 348 15317.11 30.67 53573.56 88888.00 2014-12-14 17:54:10.409 348 15317.11 30.67 53573.53 88888.00 2014-12-14 17:54:10.909 348 15317.09 30.71 53573.50 88888.00 2014-12-14 17:54:11.409 348 15317.08 30.71 53573.48 88888.00 2014-12-14 17:54:11.909 348 15317.05 30.71 53573.51 88888.00 2014-12-14 17:54:12.409 348 15317.06 30.74 53573.52 88888.00 2014-12-14 17:54:12.909 348 15317.08 30.78 53573.55 88888.00 2014-12-14 17:54:13.409 348 15317.10 30.83 53573.58 88888.00 2014-12-14 17:54:13.909 348 15317.15 30.88 53573.56 88888.00 2014-12-14 17:54:14.409 348 15317.14 30.89 53573.58 88888.00 2014-12-14 17:54:14.909 348 15317.14 30.93 53573.59 88888.00 2014-12-14 17:54:15.409 348 15317.13 30.91 53573.60 88888.00 2014-12-14 17:54:15.909 348 15317.13 30.92 53573.61 88888.00 2014-12-14 17:54:16.409 348 15317.11 31.00 53573.54 88888.00 2014-12-14 17:54:16.909 348 15317.11 31.03 53573.56 88888.00 2014-12-14 17:54:17.409 348 15317.11 31.04 53573.55 88888.00 2014-12-14 17:54:17.909 348 15317.06 31.00 53573.54 88888.00 2014-12-14 17:54:18.409 348 15317.06 30.98 53573.47 88888.00 2014-12-14 17:54:18.909 348 15317.09 31.01 53573.44 88888.00 2014-12-14 17:54:19.409 348 15317.13 31.01 53573.43 88888.00 2014-12-14 17:54:19.909 348 15317.10 31.09 53573.48 88888.00 2014-12-14 17:54:20.409 348 15317.09 31.14 53573.50 88888.00 2014-12-14 17:54:20.909 348 15317.19 31.11 53573.50 88888.00 2014-12-14 17:54:21.409 348 15317.22 31.14 53573.48 88888.00 2014-12-14 17:54:21.909 348 15317.21 31.18 53573.46 88888.00 2014-12-14 17:54:22.409 348 15317.17 31.22 53573.45 88888.00 2014-12-14 17:54:22.909 348 15317.18 31.25 53573.46 88888.00 2014-12-14 17:54:23.409 348 15317.22 31.20 53573.41 88888.00 2014-12-14 17:54:23.909 348 15317.26 31.21 53573.40 88888.00 2014-12-14 17:54:24.409 348 15317.29 31.21 53573.40 88888.00 2014-12-14 17:54:24.909 348 15317.33 31.23 53573.35 88888.00 2014-12-14 17:54:25.409 348 15317.40 31.23 53573.38 88888.00 2014-12-14 17:54:25.909 348 15317.41 31.27 53573.44 88888.00 2014-12-14 17:54:26.409 348 15317.44 31.30 53573.45 88888.00 2014-12-14 17:54:26.909 348 15317.40 31.29 53573.43 88888.00 2014-12-14 17:54:27.409 348 15317.42 31.30 53573.35 88888.00 2014-12-14 17:54:27.909 348 15317.46 31.30 53573.34 88888.00 2014-12-14 17:54:28.409 348 15317.45 31.30 53573.34 88888.00 2014-12-14 17:54:28.909 348 15317.49 31.22 53573.33 88888.00 2014-12-14 17:54:29.409 348 15317.50 31.21 53573.35 88888.00 2014-12-14 17:54:29.909 348 15317.50 31.25 53573.38 88888.00 2014-12-14 17:54:30.409 348 15317.47 31.25 53573.36 88888.00 2014-12-14 17:54:30.909 348 15317.44 31.22 53573.38 88888.00 2014-12-14 17:54:31.409 348 15317.42 31.20 53573.36 88888.00 2014-12-14 17:54:31.909 348 15317.48 31.26 53573.39 88888.00 2014-12-14 17:54:32.409 348 15317.49 31.29 53573.38 88888.00 2014-12-14 17:54:32.909 348 15317.55 31.28 53573.34 88888.00 2014-12-14 17:54:33.409 348 15317.57 31.23 53573.35 88888.00 2014-12-14 17:54:33.909 348 15317.55 31.20 53573.35 88888.00 2014-12-14 17:54:34.409 348 15317.53 31.19 53573.32 88888.00 2014-12-14 17:54:34.909 348 15317.50 31.13 53573.30 88888.00 2014-12-14 17:54:35.409 348 15317.51 31.09 53573.25 88888.00 2014-12-14 17:54:35.909 348 15317.49 31.11 53573.17 88888.00 2014-12-14 17:54:36.409 348 15317.51 31.13 53573.14 88888.00 2014-12-14 17:54:36.909 348 15317.51 31.11 53573.18 88888.00 2014-12-14 17:54:37.409 348 15317.57 31.13 53573.19 88888.00 2014-12-14 17:54:37.909 348 15317.56 31.17 53573.20 88888.00 2014-12-14 17:54:38.409 348 15317.54 31.18 53573.19 88888.00 2014-12-14 17:54:38.909 348 15317.54 31.18 53573.24 88888.00 2014-12-14 17:54:39.409 348 15317.53 31.21 53573.23 88888.00 2014-12-14 17:54:39.909 348 15317.50 31.20 53573.19 88888.00 2014-12-14 17:54:40.409 348 15317.51 31.20 53573.15 88888.00 2014-12-14 17:54:40.909 348 15317.54 31.25 53573.21 88888.00 2014-12-14 17:54:41.409 348 15317.55 31.35 53573.21 88888.00 2014-12-14 17:54:41.909 348 15317.57 31.37 53573.15 88888.00 2014-12-14 17:54:42.409 348 15317.64 31.36 53573.13 88888.00 2014-12-14 17:54:42.909 348 15317.67 31.44 53573.11 88888.00 2014-12-14 17:54:43.409 348 15317.68 31.44 53573.14 88888.00 2014-12-14 17:54:43.909 348 15317.72 31.39 53573.12 88888.00 2014-12-14 17:54:44.409 348 15317.72 31.39 53573.10 88888.00 2014-12-14 17:54:44.909 348 15317.76 31.39 53573.11 88888.00 2014-12-14 17:54:45.409 348 15317.75 31.39 53573.06 88888.00 2014-12-14 17:54:45.909 348 15317.77 31.40 53573.05 88888.00 2014-12-14 17:54:46.409 348 15317.84 31.47 53573.06 88888.00 2014-12-14 17:54:46.909 348 15317.87 31.47 53573.05 88888.00 2014-12-14 17:54:47.409 348 15317.90 31.49 53573.08 88888.00 2014-12-14 17:54:47.909 348 15317.90 31.45 53573.09 88888.00 2014-12-14 17:54:48.409 348 15317.94 31.47 53573.06 88888.00 2014-12-14 17:54:48.909 348 15317.99 31.55 53573.10 88888.00 2014-12-14 17:54:49.409 348 15318.03 31.57 53573.12 88888.00 2014-12-14 17:54:49.909 348 15318.08 31.56 53573.12 88888.00 2014-12-14 17:54:50.409 348 15318.06 31.55 53573.08 88888.00 2014-12-14 17:54:50.909 348 15318.12 31.53 53573.12 88888.00 2014-12-14 17:54:51.409 348 15318.14 31.55 53573.07 88888.00 2014-12-14 17:54:51.909 348 15318.14 31.51 53573.04 88888.00 2014-12-14 17:54:52.409 348 15318.15 31.48 53573.02 88888.00 2014-12-14 17:54:52.909 348 15318.19 31.47 53573.02 88888.00 2014-12-14 17:54:53.409 348 15318.21 31.41 53573.05 88888.00 2014-12-14 17:54:53.909 348 15318.22 31.37 53573.07 88888.00 2014-12-14 17:54:54.409 348 15318.26 31.36 53573.10 88888.00 2014-12-14 17:54:54.909 348 15318.31 31.39 53573.13 88888.00 2014-12-14 17:54:55.409 348 15318.31 31.36 53573.18 88888.00 2014-12-14 17:54:55.909 348 15318.31 31.31 53573.20 88888.00 2014-12-14 17:54:56.409 348 15318.31 31.26 53573.24 88888.00 2014-12-14 17:54:56.909 348 15318.30 31.25 53573.24 88888.00 2014-12-14 17:54:57.409 348 15318.30 31.22 53573.14 88888.00 2014-12-14 17:54:57.909 348 15318.36 31.19 53573.13 88888.00 2014-12-14 17:54:58.409 348 15318.39 31.22 53573.18 88888.00 2014-12-14 17:54:58.909 348 15318.41 31.15 53573.20 88888.00 2014-12-14 17:54:59.409 348 15318.45 31.11 53573.25 88888.00 2014-12-14 17:54:59.909 348 15318.44 31.05 53573.22 88888.00 2014-12-14 17:55:00.409 348 15318.45 30.93 53573.23 88888.00 2014-12-14 17:55:00.909 348 15318.46 30.85 53573.31 88888.00 2014-12-14 17:55:01.409 348 15318.45 30.89 53573.32 88888.00 2014-12-14 17:55:01.909 348 15318.51 30.82 53573.27 88888.00 2014-12-14 17:55:02.409 348 15318.51 30.74 53573.27 88888.00 2014-12-14 17:55:02.909 348 15318.53 30.71 53573.25 88888.00 2014-12-14 17:55:03.409 348 15318.55 30.74 53573.22 88888.00 2014-12-14 17:55:03.909 348 15318.53 30.72 53573.22 88888.00 2014-12-14 17:55:04.409 348 15318.54 30.69 53573.26 88888.00 2014-12-14 17:55:04.909 348 15318.56 30.70 53573.23 88888.00 2014-12-14 17:55:05.409 348 15318.62 30.66 53573.24 88888.00 2014-12-14 17:55:05.909 348 15318.59 30.63 53573.24 88888.00 2014-12-14 17:55:06.409 348 15318.60 30.59 53573.23 88888.00 2014-12-14 17:55:06.909 348 15318.60 30.61 53573.25 88888.00 2014-12-14 17:55:07.409 348 15318.59 30.63 53573.28 88888.00 2014-12-14 17:55:07.909 348 15318.60 30.61 53573.29 88888.00 2014-12-14 17:55:08.409 348 15318.62 30.61 53573.30 88888.00 2014-12-14 17:55:08.909 348 15318.62 30.62 53573.28 88888.00 2014-12-14 17:55:09.409 348 15318.69 30.65 53573.31 88888.00 2014-12-14 17:55:09.909 348 15318.71 30.67 53573.34 88888.00 2014-12-14 17:55:10.409 348 15318.73 30.70 53573.32 88888.00 2014-12-14 17:55:10.909 348 15318.75 30.76 53573.30 88888.00 2014-12-14 17:55:11.409 348 15318.77 30.77 53573.27 88888.00 2014-12-14 17:55:11.909 348 15318.74 30.68 53573.28 88888.00 2014-12-14 17:55:12.409 348 15318.75 30.71 53573.30 88888.00 2014-12-14 17:55:12.909 348 15318.76 30.74 53573.26 88888.00 2014-12-14 17:55:13.409 348 15318.80 30.75 53573.31 88888.00 2014-12-14 17:55:13.909 348 15318.81 30.79 53573.38 88888.00 2014-12-14 17:55:14.409 348 15318.83 30.82 53573.41 88888.00 2014-12-14 17:55:14.909 348 15318.78 30.80 53573.40 88888.00 2014-12-14 17:55:15.409 348 15318.78 30.84 53573.38 88888.00 2014-12-14 17:55:15.909 348 15318.80 30.83 53573.38 88888.00 2014-12-14 17:55:16.409 348 15318.80 30.85 53573.38 88888.00 2014-12-14 17:55:16.909 348 15318.77 30.94 53573.42 88888.00 2014-12-14 17:55:17.409 348 15318.81 31.03 53573.45 88888.00 2014-12-14 17:55:17.909 348 15318.86 31.02 53573.51 88888.00 2014-12-14 17:55:18.409 348 15318.93 30.94 53573.51 88888.00 2014-12-14 17:55:18.909 348 15318.94 30.89 53573.58 88888.00 2014-12-14 17:55:19.409 348 15318.94 30.87 53573.59 88888.00 2014-12-14 17:55:19.909 348 15318.94 30.86 53573.55 88888.00 2014-12-14 17:55:20.409 348 15318.92 30.86 53573.55 88888.00 2014-12-14 17:55:20.909 348 15318.84 30.80 53573.52 88888.00 2014-12-14 17:55:21.409 348 15318.80 30.79 53573.46 88888.00 2014-12-14 17:55:21.909 348 15318.81 30.80 53573.43 88888.00 2014-12-14 17:55:22.409 348 15318.84 30.86 53573.41 88888.00 2014-12-14 17:55:22.909 348 15318.82 30.89 53573.43 88888.00 2014-12-14 17:55:23.409 348 15318.76 30.88 53573.45 88888.00 2014-12-14 17:55:23.909 348 15318.76 30.88 53573.49 88888.00 2014-12-14 17:55:24.409 348 15318.81 30.88 53573.51 88888.00 2014-12-14 17:55:24.909 348 15318.77 30.91 53573.52 88888.00 2014-12-14 17:55:25.409 348 15318.73 30.91 53573.60 88888.00 2014-12-14 17:55:25.909 348 15318.75 30.96 53573.61 88888.00 2014-12-14 17:55:26.409 348 15318.74 31.06 53573.63 88888.00 2014-12-14 17:55:26.909 348 15318.81 31.10 53573.61 88888.00 2014-12-14 17:55:27.409 348 15318.82 31.11 53573.65 88888.00 2014-12-14 17:55:27.909 348 15318.86 31.11 53573.70 88888.00 2014-12-14 17:55:28.409 348 15318.90 31.08 53573.76 88888.00 2014-12-14 17:55:28.909 348 15318.89 31.09 53573.85 88888.00 2014-12-14 17:55:29.409 348 15318.93 31.13 53573.91 88888.00 2014-12-14 17:55:29.909 348 15319.01 31.19 53573.95 88888.00 2014-12-14 17:55:30.409 348 15319.03 31.14 53573.98 88888.00 2014-12-14 17:55:30.909 348 15319.03 31.14 53574.01 88888.00 2014-12-14 17:55:31.409 348 15319.04 31.11 53574.00 88888.00 2014-12-14 17:55:31.909 348 15319.13 31.09 53573.99 88888.00 2014-12-14 17:55:32.409 348 15319.12 31.08 53573.94 88888.00 2014-12-14 17:55:32.909 348 15319.14 31.04 53574.00 88888.00 2014-12-14 17:55:33.409 348 15319.14 31.00 53574.06 88888.00 2014-12-14 17:55:33.909 348 15319.18 30.98 53574.06 88888.00 2014-12-14 17:55:34.409 348 15319.19 31.03 53574.06 88888.00 2014-12-14 17:55:34.909 348 15319.23 31.09 53574.05 88888.00 2014-12-14 17:55:35.409 348 15319.22 31.09 53574.07 88888.00 2014-12-14 17:55:35.909 348 15319.25 31.12 53574.07 88888.00 2014-12-14 17:55:36.409 348 15319.23 31.09 53574.07 88888.00 2014-12-14 17:55:36.909 348 15319.25 31.05 53574.10 88888.00 2014-12-14 17:55:37.409 348 15319.25 30.97 53574.20 88888.00 2014-12-14 17:55:37.909 348 15319.29 31.03 53574.19 88888.00 2014-12-14 17:55:38.409 348 15319.34 31.01 53574.12 88888.00 2014-12-14 17:55:38.909 348 15319.38 31.02 53574.12 88888.00 2014-12-14 17:55:39.409 348 15319.39 31.03 53574.08 88888.00 2014-12-14 17:55:39.909 348 15319.37 31.02 53574.08 88888.00 2014-12-14 17:55:40.409 348 15319.40 31.02 53574.01 88888.00 2014-12-14 17:55:40.909 348 15319.41 31.01 53573.96 88888.00 2014-12-14 17:55:41.409 348 15319.45 31.05 53573.96 88888.00 2014-12-14 17:55:41.909 348 15319.55 31.04 53573.98 88888.00 2014-12-14 17:55:42.409 348 15319.65 31.04 53573.96 88888.00 2014-12-14 17:55:42.909 348 15319.64 30.98 53573.96 88888.00 2014-12-14 17:55:43.409 348 15319.65 31.00 53574.02 88888.00 2014-12-14 17:55:43.909 348 15319.74 31.00 53573.99 88888.00 2014-12-14 17:55:44.409 348 15319.79 31.03 53573.95 88888.00 2014-12-14 17:55:44.909 348 15319.84 31.02 53573.96 88888.00 2014-12-14 17:55:45.409 348 15319.92 31.00 53573.95 88888.00 2014-12-14 17:55:45.909 348 15319.93 31.04 53573.91 88888.00 2014-12-14 17:55:46.409 348 15319.91 31.02 53573.93 88888.00 2014-12-14 17:55:46.909 348 15319.95 30.95 53573.93 88888.00 2014-12-14 17:55:47.409 348 15320.00 30.97 53574.00 88888.00 2014-12-14 17:55:47.909 348 15320.08 30.92 53574.01 88888.00 2014-12-14 17:55:48.409 348 15320.09 30.85 53573.99 88888.00 2014-12-14 17:55:48.909 348 15320.14 30.77 53573.92 88888.00 2014-12-14 17:55:49.409 348 15320.18 30.70 53573.89 88888.00 2014-12-14 17:55:49.909 348 15320.25 30.61 53573.84 88888.00 2014-12-14 17:55:50.409 348 15320.30 30.60 53573.88 88888.00 2014-12-14 17:55:50.909 348 15320.32 30.59 53573.89 88888.00 2014-12-14 17:55:51.409 348 15320.38 30.62 53573.89 88888.00 2014-12-14 17:55:51.909 348 15320.41 30.63 53573.83 88888.00 2014-12-14 17:55:52.409 348 15320.45 30.54 53573.83 88888.00 2014-12-14 17:55:52.909 348 15320.47 30.48 53573.86 88888.00 2014-12-14 17:55:53.409 348 15320.49 30.45 53573.88 88888.00 2014-12-14 17:55:53.909 348 15320.61 30.40 53573.88 88888.00 2014-12-14 17:55:54.409 348 15320.64 30.32 53573.90 88888.00 2014-12-14 17:55:54.909 348 15320.66 30.20 53573.87 88888.00 2014-12-14 17:55:55.409 348 15320.68 30.16 53573.83 88888.00 2014-12-14 17:55:55.909 348 15320.67 30.11 53573.79 88888.00 2014-12-14 17:55:56.409 348 15320.66 30.00 53573.74 88888.00 2014-12-14 17:55:56.909 348 15320.70 29.89 53573.80 88888.00 2014-12-14 17:55:57.409 348 15320.72 29.83 53573.78 88888.00 2014-12-14 17:55:57.909 348 15320.70 29.77 53573.80 88888.00 2014-12-14 17:55:58.409 348 15320.68 29.77 53573.84 88888.00 2014-12-14 17:55:58.909 348 15320.77 29.80 53573.89 88888.00 2014-12-14 17:55:59.409 348 15320.80 29.80 53573.93 88888.00 2014-12-14 17:55:59.909 348 15320.72 29.72 53573.94 88888.00 2014-12-14 17:56:00.409 348 15320.72 29.70 53573.98 88888.00 2014-12-14 17:56:00.909 348 15320.71 29.63 53573.91 88888.00 2014-12-14 17:56:01.409 348 15320.71 29.56 53573.85 88888.00 2014-12-14 17:56:01.909 348 15320.72 29.53 53573.90 88888.00 2014-12-14 17:56:02.410 348 15320.67 29.49 53573.91 88888.00 2014-12-14 17:56:02.910 348 15320.62 29.47 53573.95 88888.00 2014-12-14 17:56:03.410 348 15320.64 29.46 53574.00 88888.00 2014-12-14 17:56:03.910 348 15320.66 29.47 53574.00 88888.00 2014-12-14 17:56:04.410 348 15320.65 29.56 53574.06 88888.00 2014-12-14 17:56:04.910 348 15320.68 29.59 53574.11 88888.00 2014-12-14 17:56:05.410 348 15320.64 29.58 53574.12 88888.00 2014-12-14 17:56:05.910 348 15320.62 29.55 53574.14 88888.00 2014-12-14 17:56:06.410 348 15320.56 29.54 53574.23 88888.00 2014-12-14 17:56:06.910 348 15320.59 29.56 53574.21 88888.00 2014-12-14 17:56:07.410 348 15320.56 29.63 53574.15 88888.00 2014-12-14 17:56:07.910 348 15320.53 29.71 53574.14 88888.00 2014-12-14 17:56:08.410 348 15320.55 29.70 53574.14 88888.00 2014-12-14 17:56:08.910 348 15320.48 29.70 53574.19 88888.00 2014-12-14 17:56:09.410 348 15320.44 29.81 53574.13 88888.00 2014-12-14 17:56:09.910 348 15320.47 29.84 53574.18 88888.00 2014-12-14 17:56:10.410 348 15320.48 29.84 53574.30 88888.00 2014-12-14 17:56:10.910 348 15320.46 29.90 53574.30 88888.00 2014-12-14 17:56:11.410 348 15320.47 29.97 53574.29 88888.00 2014-12-14 17:56:11.910 348 15320.45 30.05 53574.30 88888.00 2014-12-14 17:56:12.410 348 15320.43 30.13 53574.29 88888.00 2014-12-14 17:56:12.910 348 15320.40 30.18 53574.26 88888.00 2014-12-14 17:56:13.410 348 15320.35 30.15 53574.32 88888.00 2014-12-14 17:56:13.910 348 15320.37 30.13 53574.38 88888.00 2014-12-14 17:56:14.410 348 15320.38 30.17 53574.40 88888.00 2014-12-14 17:56:14.910 348 15320.38 30.27 53574.44 88888.00 2014-12-14 17:56:15.410 348 15320.37 30.25 53574.48 88888.00 2014-12-14 17:56:15.910 348 15320.40 30.25 53574.56 88888.00 2014-12-14 17:56:16.410 348 15320.40 30.22 53574.56 88888.00 2014-12-14 17:56:16.910 348 15320.39 30.26 53574.57 88888.00 2014-12-14 17:56:17.410 348 15320.43 30.32 53574.60 88888.00 2014-12-14 17:56:17.910 348 15320.41 30.34 53574.63 88888.00 2014-12-14 17:56:18.410 348 15320.41 30.32 53574.69 88888.00 2014-12-14 17:56:18.910 348 15320.40 30.26 53574.69 88888.00 2014-12-14 17:56:19.410 348 15320.40 30.24 53574.73 88888.00 2014-12-14 17:56:19.910 348 15320.43 30.25 53574.80 88888.00 2014-12-14 17:56:20.410 348 15320.39 30.31 53574.80 88888.00 2014-12-14 17:56:20.910 348 15320.38 30.37 53574.77 88888.00 2014-12-14 17:56:21.410 348 15320.37 30.43 53574.80 88888.00 2014-12-14 17:56:21.910 348 15320.38 30.42 53574.86 88888.00 2014-12-14 17:56:22.410 348 15320.38 30.40 53574.93 88888.00 2014-12-14 17:56:22.910 348 15320.36 30.39 53574.96 88888.00 2014-12-14 17:56:23.410 348 15320.43 30.37 53574.95 88888.00 2014-12-14 17:56:23.910 348 15320.41 30.37 53574.92 88888.00 2014-12-14 17:56:24.410 348 15320.38 30.42 53574.89 88888.00 2014-12-14 17:56:24.910 348 15320.36 30.39 53574.85 88888.00 2014-12-14 17:56:25.410 348 15320.37 30.35 53574.75 88888.00 2014-12-14 17:56:25.910 348 15320.39 30.37 53574.75 88888.00 2014-12-14 17:56:26.410 348 15320.38 30.37 53574.77 88888.00 2014-12-14 17:56:26.910 348 15320.36 30.37 53574.74 88888.00 2014-12-14 17:56:27.410 348 15320.37 30.45 53574.72 88888.00 2014-12-14 17:56:27.910 348 15320.40 30.49 53574.71 88888.00 2014-12-14 17:56:28.410 348 15320.31 30.58 53574.72 88888.00 2014-12-14 17:56:28.910 348 15320.23 30.66 53574.70 88888.00 2014-12-14 17:56:29.410 348 15320.17 30.78 53574.70 88888.00 2014-12-14 17:56:29.910 348 15320.07 30.83 53574.74 88888.00 2014-12-14 17:56:30.410 348 15319.92 30.83 53574.76 88888.00 2014-12-14 17:56:30.910 348 15319.80 30.83 53574.80 88888.00 2014-12-14 17:56:31.410 348 15319.76 30.75 53574.82 88888.00 2014-12-14 17:56:31.910 348 15319.74 30.65 53574.88 88888.00 2014-12-14 17:56:32.410 348 15319.72 30.58 53574.89 88888.00 2014-12-14 17:56:32.910 348 15319.71 30.57 53574.92 88888.00 2014-12-14 17:56:33.410 348 15319.65 30.52 53574.93 88888.00 2014-12-14 17:56:33.910 348 15319.61 30.51 53574.96 88888.00 2014-12-14 17:56:34.410 348 15319.64 30.41 53575.00 88888.00 2014-12-14 17:56:34.910 348 15319.66 30.35 53574.97 88888.00 2014-12-14 17:56:35.410 348 15319.70 30.27 53574.95 88888.00 2014-12-14 17:56:35.910 348 15319.75 30.22 53574.96 88888.00 2014-12-14 17:56:36.410 348 15319.75 30.23 53574.92 88888.00 2014-12-14 17:56:36.910 348 15319.75 30.17 53574.97 88888.00 2014-12-14 17:56:37.410 348 15319.80 30.10 53574.95 88888.00 2014-12-14 17:56:37.910 348 15319.86 30.07 53574.92 88888.00 2014-12-14 17:56:38.410 348 15319.88 30.00 53574.95 88888.00 2014-12-14 17:56:38.910 348 15319.89 29.94 53574.97 88888.00 2014-12-14 17:56:39.410 348 15319.94 29.96 53574.99 88888.00 2014-12-14 17:56:39.910 348 15320.02 29.90 53574.95 88888.00 2014-12-14 17:56:40.410 348 15320.04 29.90 53574.91 88888.00 2014-12-14 17:56:40.910 348 15320.08 29.92 53574.89 88888.00 2014-12-14 17:56:41.410 348 15320.20 29.85 53574.90 88888.00 2014-12-14 17:56:41.910 348 15320.25 29.68 53574.88 88888.00 2014-12-14 17:56:42.410 348 15320.28 29.64 53574.89 88888.00 2014-12-14 17:56:42.910 348 15320.34 29.66 53574.87 88888.00 2014-12-14 17:56:43.410 348 15320.38 29.63 53574.84 88888.00 2014-12-14 17:56:43.910 348 15320.43 29.58 53574.85 88888.00 2014-12-14 17:56:44.410 348 15320.49 29.55 53574.83 88888.00 2014-12-14 17:56:44.910 348 15320.58 29.47 53574.81 88888.00 2014-12-14 17:56:45.410 348 15320.63 29.42 53574.77 88888.00 2014-12-14 17:56:45.910 348 15320.68 29.42 53574.83 88888.00 2014-12-14 17:56:46.410 348 15320.72 29.40 53574.80 88888.00 2014-12-14 17:56:46.910 348 15320.76 29.28 53574.77 88888.00 2014-12-14 17:56:47.410 348 15320.80 29.20 53574.72 88888.00 2014-12-14 17:56:47.910 348 15320.77 29.14 53574.64 88888.00 2014-12-14 17:56:48.410 348 15320.77 29.13 53574.60 88888.00 2014-12-14 17:56:48.910 348 15320.85 29.10 53574.57 88888.00 2014-12-14 17:56:49.410 348 15320.92 29.10 53574.60 88888.00 2014-12-14 17:56:49.910 348 15320.91 29.10 53574.62 88888.00 2014-12-14 17:56:50.410 348 15320.86 29.11 53574.63 88888.00 2014-12-14 17:56:50.910 348 15320.91 29.07 53574.68 88888.00 2014-12-14 17:56:51.410 348 15320.98 29.02 53574.65 88888.00 2014-12-14 17:56:51.910 348 15320.94 28.98 53574.61 88888.00 2014-12-14 17:56:52.410 348 15320.98 28.98 53574.52 88888.00 2014-12-14 17:56:52.910 348 15321.01 29.02 53574.54 88888.00 2014-12-14 17:56:53.410 348 15321.06 29.04 53574.55 88888.00 2014-12-14 17:56:53.910 348 15321.07 29.03 53574.52 88888.00 2014-12-14 17:56:54.410 348 15321.07 29.07 53574.56 88888.00 2014-12-14 17:56:54.910 348 15321.07 29.11 53574.57 88888.00 2014-12-14 17:56:55.410 348 15321.08 29.03 53574.54 88888.00 2014-12-14 17:56:55.910 348 15321.13 28.98 53574.53 88888.00 2014-12-14 17:56:56.410 348 15321.15 28.97 53574.52 88888.00 2014-12-14 17:56:56.910 348 15321.20 28.96 53574.59 88888.00 2014-12-14 17:56:57.410 348 15321.21 28.92 53574.63 88888.00 2014-12-14 17:56:57.910 348 15321.21 28.96 53574.57 88888.00 2014-12-14 17:56:58.410 348 15321.22 29.06 53574.52 88888.00 2014-12-14 17:56:58.910 348 15321.26 29.10 53574.52 88888.00 2014-12-14 17:56:59.410 348 15321.27 29.11 53574.52 88888.00 2014-12-14 17:56:59.910 348 15321.28 29.12 53574.57 88888.00 2014-12-14 17:57:00.410 348 15321.29 29.14 53574.52 88888.00 2014-12-14 17:57:00.910 348 15321.30 29.12 53574.45 88888.00 2014-12-14 17:57:01.410 348 15321.21 29.16 53574.43 88888.00 2014-12-14 17:57:01.910 348 15321.20 29.22 53574.45 88888.00 2014-12-14 17:57:02.410 348 15321.22 29.24 53574.43 88888.00 2014-12-14 17:57:02.910 348 15321.24 29.22 53574.41 88888.00 2014-12-14 17:57:03.410 348 15321.20 29.21 53574.45 88888.00 2014-12-14 17:57:03.910 348 15321.20 29.25 53574.53 88888.00 2014-12-14 17:57:04.410 348 15321.22 29.27 53574.56 88888.00 2014-12-14 17:57:04.910 348 15321.25 29.24 53574.54 88888.00 2014-12-14 17:57:05.410 348 15321.28 29.18 53574.47 88888.00 2014-12-14 17:57:05.910 348 15321.29 29.20 53574.45 88888.00 2014-12-14 17:57:06.410 348 15321.29 29.21 53574.45 88888.00 2014-12-14 17:57:06.910 348 15321.30 29.16 53574.48 88888.00 2014-12-14 17:57:07.410 348 15321.35 29.19 53574.50 88888.00 2014-12-14 17:57:07.910 348 15321.37 29.22 53574.53 88888.00 2014-12-14 17:57:08.410 348 15321.38 29.23 53574.51 88888.00 2014-12-14 17:57:08.910 348 15321.37 29.22 53574.51 88888.00 2014-12-14 17:57:09.410 348 15321.37 29.22 53574.60 88888.00 2014-12-14 17:57:09.910 348 15321.39 29.27 53574.50 88888.00 2014-12-14 17:57:10.410 348 15321.38 29.23 53574.35 88888.00 2014-12-14 17:57:10.910 348 15321.39 29.25 53574.29 88888.00 2014-12-14 17:57:11.410 348 15321.42 29.27 53574.28 88888.00 2014-12-14 17:57:11.910 348 15321.45 29.29 53574.28 88888.00 2014-12-14 17:57:12.410 348 15321.44 29.33 53574.29 88888.00 2014-12-14 17:57:12.910 348 15321.40 29.35 53574.23 88888.00 2014-12-14 17:57:13.410 348 15321.46 29.35 53574.24 88888.00 2014-12-14 17:57:13.910 348 15321.49 29.27 53574.21 88888.00 2014-12-14 17:57:14.410 348 15321.54 29.22 53574.25 88888.00 2014-12-14 17:57:14.910 348 15321.54 29.21 53574.23 88888.00 2014-12-14 17:57:15.410 348 15321.55 29.14 53574.23 88888.00 2014-12-14 17:57:15.910 348 15321.48 29.15 53574.24 88888.00 2014-12-14 17:57:16.410 348 15321.49 29.20 53574.27 88888.00 2014-12-14 17:57:16.910 348 15321.56 29.14 53574.24 88888.00 2014-12-14 17:57:17.410 348 15321.63 29.13 53574.24 88888.00 2014-12-14 17:57:17.910 348 15321.64 29.16 53574.24 88888.00 2014-12-14 17:57:18.410 348 15321.70 29.19 53574.22 88888.00 2014-12-14 17:57:18.910 348 15321.69 29.20 53574.11 88888.00 2014-12-14 17:57:19.410 348 15321.72 29.27 53574.08 88888.00 2014-12-14 17:57:19.910 348 15321.81 29.35 53574.12 88888.00 2014-12-14 17:57:20.410 348 15321.84 29.38 53574.18 88888.00 2014-12-14 17:57:20.910 348 15321.85 29.44 53574.18 88888.00 2014-12-14 17:57:21.410 348 15321.88 29.47 53574.20 88888.00 2014-12-14 17:57:21.910 348 15321.90 29.51 53574.21 88888.00 2014-12-14 17:57:22.410 348 15321.99 29.54 53574.19 88888.00 2014-12-14 17:57:22.910 348 15322.07 29.51 53574.16 88888.00 2014-12-14 17:57:23.410 348 15322.03 29.57 53574.19 88888.00 2014-12-14 17:57:23.910 348 15322.02 29.57 53574.15 88888.00 2014-12-14 17:57:24.410 348 15322.02 29.57 53574.12 88888.00 2014-12-14 17:57:24.910 348 15322.09 29.68 53574.14 88888.00 2014-12-14 17:57:25.410 348 15322.11 29.72 53574.23 88888.00 2014-12-14 17:57:25.910 348 15322.19 29.80 53574.26 88888.00 2014-12-14 17:57:26.410 348 15322.24 29.85 53574.25 88888.00 2014-12-14 17:57:26.910 348 15322.28 29.84 53574.24 88888.00 2014-12-14 17:57:27.410 348 15322.29 29.90 53574.30 88888.00 2014-12-14 17:57:27.910 348 15322.34 29.93 53574.32 88888.00 2014-12-14 17:57:28.410 348 15322.35 29.94 53574.31 88888.00 2014-12-14 17:57:28.910 348 15322.36 29.98 53574.30 88888.00 2014-12-14 17:57:29.410 348 15322.45 30.01 53574.33 88888.00 2014-12-14 17:57:29.910 348 15322.47 30.01 53574.36 88888.00 2014-12-14 17:57:30.410 348 15322.47 30.05 53574.44 88888.00 2014-12-14 17:57:30.910 348 15322.55 30.09 53574.42 88888.00 2014-12-14 17:57:31.410 348 15322.63 30.15 53574.43 88888.00 2014-12-14 17:57:31.910 348 15322.61 30.23 53574.48 88888.00 2014-12-14 17:57:32.410 348 15322.61 30.32 53574.53 88888.00 2014-12-14 17:57:32.910 348 15322.65 30.31 53574.56 88888.00 2014-12-14 17:57:33.410 348 15322.72 30.35 53574.56 88888.00 2014-12-14 17:57:33.910 348 15322.79 30.43 53574.52 88888.00 2014-12-14 17:57:34.410 348 15322.78 30.42 53574.53 88888.00 2014-12-14 17:57:34.910 348 15322.76 30.44 53574.56 88888.00 2014-12-14 17:57:35.410 348 15322.81 30.42 53574.53 88888.00 2014-12-14 17:57:35.910 348 15322.90 30.41 53574.54 88888.00 2014-12-14 17:57:36.410 348 15322.96 30.37 53574.61 88888.00 2014-12-14 17:57:36.910 348 15322.98 30.42 53574.65 88888.00 2014-12-14 17:57:37.410 348 15323.05 30.52 53574.65 88888.00 2014-12-14 17:57:37.910 348 15323.02 30.51 53574.75 88888.00 2014-12-14 17:57:38.410 348 15323.07 30.50 53574.84 88888.00 2014-12-14 17:57:38.910 348 15323.10 30.50 53574.77 88888.00 2014-12-14 17:57:39.410 348 15323.11 30.49 53574.72 88888.00 2014-12-14 17:57:39.910 348 15323.17 30.39 53574.73 88888.00 2014-12-14 17:57:40.410 348 15323.23 30.34 53574.71 88888.00 2014-12-14 17:57:40.910 348 15323.27 30.35 53574.68 88888.00 2014-12-14 17:57:41.410 348 15323.30 30.37 53574.69 88888.00 2014-12-14 17:57:41.910 348 15323.37 30.36 53574.70 88888.00 2014-12-14 17:57:42.410 348 15323.46 30.30 53574.76 88888.00 2014-12-14 17:57:42.910 348 15323.52 30.23 53574.76 88888.00 2014-12-14 17:57:43.410 348 15323.52 30.19 53574.77 88888.00 2014-12-14 17:57:43.910 348 15323.54 30.17 53574.79 88888.00 2014-12-14 17:57:44.410 348 15323.55 30.15 53574.77 88888.00 2014-12-14 17:57:44.910 348 15323.56 29.98 53574.80 88888.00 2014-12-14 17:57:45.410 348 15323.59 29.88 53574.81 88888.00 2014-12-14 17:57:45.910 348 15323.57 29.84 53574.73 88888.00 2014-12-14 17:57:46.410 348 15323.57 29.81 53574.71 88888.00 2014-12-14 17:57:46.910 348 15323.56 29.77 53574.72 88888.00 2014-12-14 17:57:47.410 348 15323.55 29.75 53574.71 88888.00 2014-12-14 17:57:47.910 348 15323.53 29.67 53574.69 88888.00 2014-12-14 17:57:48.410 348 15323.57 29.67 53574.66 88888.00 2014-12-14 17:57:48.910 348 15323.56 29.70 53574.71 88888.00 2014-12-14 17:57:49.410 348 15323.54 29.61 53574.76 88888.00 2014-12-14 17:57:49.910 348 15323.56 29.44 53574.70 88888.00 2014-12-14 17:57:50.410 348 15323.54 29.39 53574.56 88888.00 2014-12-14 17:57:50.910 348 15323.50 29.41 53574.57 88888.00 2014-12-14 17:57:51.410 348 15323.54 29.40 53574.55 88888.00 2014-12-14 17:57:51.910 348 15323.55 29.30 53574.57 88888.00 2014-12-14 17:57:52.410 348 15323.55 29.23 53574.60 88888.00 2014-12-14 17:57:52.910 348 15323.52 29.23 53574.51 88888.00 2014-12-14 17:57:53.410 348 15323.52 29.21 53574.59 88888.00 2014-12-14 17:57:53.910 348 15323.53 29.14 53574.65 88888.00 2014-12-14 17:57:54.410 348 15323.47 29.10 53574.63 88888.00 2014-12-14 17:57:54.910 348 15323.56 29.04 53574.61 88888.00 2014-12-14 17:57:55.410 348 15323.55 28.97 53574.56 88888.00 2014-12-14 17:57:55.910 348 15323.56 28.94 53574.56 88888.00 2014-12-14 17:57:56.410 348 15323.53 28.89 53574.61 88888.00 2014-12-14 17:57:56.910 348 15323.47 28.81 53574.62 88888.00 2014-12-14 17:57:57.410 348 15323.47 28.73 53574.60 88888.00 2014-12-14 17:57:57.910 348 15323.50 28.77 53574.54 88888.00 2014-12-14 17:57:58.410 348 15323.50 28.75 53574.52 88888.00 2014-12-14 17:57:58.910 348 15323.47 28.69 53574.57 88888.00 2014-12-14 17:57:59.410 348 15323.47 28.63 53574.61 88888.00 2014-12-14 17:57:59.910 348 15323.48 28.62 53574.66 88888.00 2014-12-14 17:58:00.410 348 15323.46 28.61 53574.72 88888.00 2014-12-14 17:58:00.910 348 15323.45 28.63 53574.73 88888.00 2014-12-14 17:58:01.410 348 15323.42 28.70 53574.83 88888.00 2014-12-14 17:58:01.910 348 15323.37 28.73 53574.84 88888.00 2014-12-14 17:58:02.410 348 15323.36 28.73 53574.85 88888.00 2014-12-14 17:58:02.910 348 15323.34 28.73 53574.86 88888.00 2014-12-14 17:58:03.410 348 15323.35 28.69 53574.83 88888.00 2014-12-14 17:58:03.910 348 15323.33 28.63 53574.91 88888.00 2014-12-14 17:58:04.410 348 15323.27 28.60 53574.94 88888.00 2014-12-14 17:58:04.910 348 15323.26 28.59 53574.95 88888.00 2014-12-14 17:58:05.410 348 15323.24 28.53 53575.00 88888.00 2014-12-14 17:58:05.910 348 15323.27 28.50 53575.04 88888.00 2014-12-14 17:58:06.410 348 15323.27 28.50 53575.09 88888.00 2014-12-14 17:58:06.910 348 15323.19 28.60 53575.15 88888.00 2014-12-14 17:58:07.410 348 15323.16 28.61 53575.20 88888.00 2014-12-14 17:58:07.910 348 15323.16 28.55 53575.25 88888.00 2014-12-14 17:58:08.410 348 15323.20 28.59 53575.29 88888.00 2014-12-14 17:58:08.910 348 15323.21 28.62 53575.25 88888.00 2014-12-14 17:58:09.410 348 15323.18 28.56 53575.29 88888.00 2014-12-14 17:58:09.910 348 15323.19 28.60 53575.31 88888.00 2014-12-14 17:58:10.410 348 15323.21 28.63 53575.34 88888.00 2014-12-14 17:58:10.910 348 15323.15 28.75 53575.31 88888.00 2014-12-14 17:58:11.410 348 15323.15 28.72 53575.31 88888.00 2014-12-14 17:58:11.910 348 15323.12 28.75 53575.39 88888.00 2014-12-14 17:58:12.410 348 15323.14 28.71 53575.46 88888.00 2014-12-14 17:58:12.910 348 15323.11 28.77 53575.48 88888.00 2014-12-14 17:58:13.410 348 15323.17 28.89 53575.45 88888.00 2014-12-14 17:58:13.910 348 15323.18 28.87 53575.46 88888.00 2014-12-14 17:58:14.410 348 15323.17 28.84 53575.48 88888.00 2014-12-14 17:58:14.910 348 15323.21 28.81 53575.45 88888.00 2014-12-14 17:58:15.410 348 15323.23 28.80 53575.46 88888.00 2014-12-14 17:58:15.910 348 15323.24 28.89 53575.50 88888.00 2014-12-14 17:58:16.410 348 15323.26 28.96 53575.49 88888.00 2014-12-14 17:58:16.910 348 15323.33 29.03 53575.47 88888.00 2014-12-14 17:58:17.410 348 15323.36 29.04 53575.51 88888.00 2014-12-14 17:58:17.910 348 15323.41 29.07 53575.53 88888.00 2014-12-14 17:58:18.410 348 15323.41 29.12 53575.52 88888.00 2014-12-14 17:58:18.910 348 15323.46 29.11 53575.51 88888.00 2014-12-14 17:58:19.410 348 15323.46 29.20 53575.50 88888.00 2014-12-14 17:58:19.910 348 15323.45 29.24 53575.50 88888.00 2014-12-14 17:58:20.410 348 15323.50 29.23 53575.50 88888.00 2014-12-14 17:58:20.910 348 15323.57 29.21 53575.45 88888.00 2014-12-14 17:58:21.410 348 15323.65 29.22 53575.44 88888.00 2014-12-14 17:58:21.910 348 15323.66 29.29 53575.44 88888.00 2014-12-14 17:58:22.410 348 15323.70 29.28 53575.41 88888.00 2014-12-14 17:58:22.910 348 15323.70 29.32 53575.39 88888.00 2014-12-14 17:58:23.410 348 15323.71 29.36 53575.36 88888.00 2014-12-14 17:58:23.910 348 15323.82 29.39 53575.42 88888.00 2014-12-14 17:58:24.410 348 15323.89 29.36 53575.41 88888.00 2014-12-14 17:58:24.910 348 15323.95 29.29 53575.34 88888.00 2014-12-14 17:58:25.410 348 15323.97 29.30 53575.32 88888.00 2014-12-14 17:58:25.910 348 15324.09 29.32 53575.33 88888.00 2014-12-14 17:58:26.410 348 15324.10 29.32 53575.27 88888.00 2014-12-14 17:58:26.910 348 15324.18 29.21 53575.20 88888.00 2014-12-14 17:58:27.410 348 15324.19 29.15 53575.20 88888.00 2014-12-14 17:58:27.910 348 15324.20 29.13 53575.13 88888.00 2014-12-14 17:58:28.410 348 15324.25 29.15 53575.10 88888.00 2014-12-14 17:58:28.910 348 15324.32 29.09 53575.05 88888.00 2014-12-14 17:58:29.410 348 15324.38 29.07 53575.00 88888.00 2014-12-14 17:58:29.910 348 15324.43 29.05 53575.02 88888.00 2014-12-14 17:58:30.410 348 15324.48 29.03 53574.96 88888.00 2014-12-14 17:58:30.910 348 15324.53 28.99 53574.96 88888.00 2014-12-14 17:58:31.410 348 15324.55 29.05 53574.92 88888.00 2014-12-14 17:58:31.910 348 15324.60 29.03 53574.87 88888.00 2014-12-14 17:58:32.410 348 15324.60 28.98 53574.83 88888.00 2014-12-14 17:58:32.910 348 15324.63 28.93 53574.77 88888.00 2014-12-14 17:58:33.410 348 15324.65 28.93 53574.70 88888.00 2014-12-14 17:58:33.910 348 15324.70 28.92 53574.71 88888.00 2014-12-14 17:58:34.410 348 15324.70 28.96 53574.73 88888.00 2014-12-14 17:58:34.910 348 15324.74 29.01 53574.70 88888.00 2014-12-14 17:58:35.410 348 15324.79 29.01 53574.70 88888.00 2014-12-14 17:58:35.910 348 15324.87 28.95 53574.71 88888.00 2014-12-14 17:58:36.410 348 15324.91 28.96 53574.72 88888.00 2014-12-14 17:58:36.910 348 15324.92 28.97 53574.68 88888.00 2014-12-14 17:58:37.410 348 15324.95 28.93 53574.70 88888.00 2014-12-14 17:58:37.910 348 15324.96 28.87 53574.71 88888.00 2014-12-14 17:58:38.410 348 15324.99 28.86 53574.72 88888.00 2014-12-14 17:58:38.910 348 15325.00 28.84 53574.65 88888.00 2014-12-14 17:58:39.410 348 15325.01 28.84 53574.55 88888.00 2014-12-14 17:58:39.910 348 15324.99 28.84 53574.57 88888.00 2014-12-14 17:58:40.410 348 15324.99 28.81 53574.64 88888.00 2014-12-14 17:58:40.910 348 15324.97 28.79 53574.72 88888.00 2014-12-14 17:58:41.410 348 15324.95 28.86 53574.72 88888.00 2014-12-14 17:58:41.910 348 15324.91 28.80 53574.77 88888.00 2014-12-14 17:58:42.410 348 15324.92 28.71 53574.77 88888.00 2014-12-14 17:58:42.910 348 15324.87 28.63 53574.80 88888.00 2014-12-14 17:58:43.410 348 15324.91 28.58 53574.81 88888.00 2014-12-14 17:58:43.910 348 15324.86 28.53 53574.75 88888.00 2014-12-14 17:58:44.410 348 15324.80 28.52 53574.79 88888.00 2014-12-14 17:58:44.910 348 15324.75 28.56 53574.85 88888.00 2014-12-14 17:58:45.410 348 15324.75 28.54 53574.90 88888.00 2014-12-14 17:58:45.910 348 15324.68 28.45 53574.91 88888.00 2014-12-14 17:58:46.410 348 15324.63 28.43 53574.92 88888.00 2014-12-14 17:58:46.910 348 15324.57 28.46 53575.01 88888.00 2014-12-14 17:58:47.410 348 15324.52 28.41 53575.02 88888.00 2014-12-14 17:58:47.910 348 15324.44 28.36 53575.07 88888.00 2014-12-14 17:58:48.410 348 15324.44 28.33 53575.13 88888.00 2014-12-14 17:58:48.910 348 15324.42 28.28 53575.15 88888.00 2014-12-14 17:58:49.410 348 15324.36 28.33 53575.12 88888.00 2014-12-14 17:58:49.910 348 15324.34 28.38 53575.13 88888.00 2014-12-14 17:58:50.410 348 15324.33 28.35 53575.15 88888.00 2014-12-14 17:58:50.910 348 15324.33 28.29 53575.11 88888.00 2014-12-14 17:58:51.410 348 15324.27 28.32 53575.10 88888.00 2014-12-14 17:58:51.910 348 15324.20 28.32 53575.14 88888.00 2014-12-14 17:58:52.410 348 15324.24 28.36 53575.15 88888.00 2014-12-14 17:58:52.910 348 15324.20 28.34 53575.19 88888.00 2014-12-14 17:58:53.410 348 15324.15 28.34 53575.20 88888.00 2014-12-14 17:58:53.910 348 15324.13 28.42 53575.21 88888.00 2014-12-14 17:58:54.410 348 15324.14 28.45 53575.22 88888.00 2014-12-14 17:58:54.910 348 15324.08 28.51 53575.25 88888.00 2014-12-14 17:58:55.410 348 15324.16 28.56 53575.22 88888.00 2014-12-14 17:58:55.910 348 15324.18 28.63 53575.15 88888.00 2014-12-14 17:58:56.410 348 15324.18 28.72 53575.17 88888.00 2014-12-14 17:58:56.910 348 15324.19 28.79 53575.23 88888.00 2014-12-14 17:58:57.410 348 15324.23 28.84 53575.27 88888.00 2014-12-14 17:58:57.910 348 15324.18 28.87 53575.32 88888.00 2014-12-14 17:58:58.410 348 15324.20 28.92 53575.34 88888.00 2014-12-14 17:58:58.910 348 15324.18 28.90 53575.40 88888.00 2014-12-14 17:58:59.410 348 15324.17 28.95 53575.44 88888.00 2014-12-14 17:58:59.910 348 15324.22 29.04 53575.49 88888.00 2014-12-14 17:59:00.410 348 15324.22 29.14 53575.48 88888.00 2014-12-14 17:59:00.910 348 15324.25 29.22 53575.48 88888.00 2014-12-14 17:59:01.410 348 15324.29 29.19 53575.43 88888.00 2014-12-14 17:59:01.910 348 15324.24 29.20 53575.50 88888.00 2014-12-14 17:59:02.410 348 15324.27 29.25 53575.53 88888.00 2014-12-14 17:59:02.910 348 15324.27 29.29 53575.51 88888.00 2014-12-14 17:59:03.410 348 15324.26 29.36 53575.53 88888.00 2014-12-14 17:59:03.910 348 15324.23 29.33 53575.54 88888.00 2014-12-14 17:59:04.410 348 15324.29 29.33 53575.57 88888.00 2014-12-14 17:59:04.910 348 15324.29 29.42 53575.57 88888.00 2014-12-14 17:59:05.410 348 15324.29 29.45 53575.59 88888.00 2014-12-14 17:59:05.910 348 15324.29 29.62 53575.64 88888.00 2014-12-14 17:59:06.410 348 15324.35 29.67 53575.67 88888.00 2014-12-14 17:59:06.910 348 15324.38 29.65 53575.62 88888.00 2014-12-14 17:59:07.410 348 15324.44 29.72 53575.60 88888.00 2014-12-14 17:59:07.910 348 15324.45 29.79 53575.61 88888.00 2014-12-14 17:59:08.410 348 15324.46 29.81 53575.62 88888.00 2014-12-14 17:59:08.910 348 15324.50 29.85 53575.66 88888.00 2014-12-14 17:59:09.410 348 15324.51 29.87 53575.62 88888.00 2014-12-14 17:59:09.910 348 15324.51 29.88 53575.56 88888.00 2014-12-14 17:59:10.410 348 15324.56 29.87 53575.60 88888.00 2014-12-14 17:59:10.910 348 15324.59 29.87 53575.62 88888.00 2014-12-14 17:59:11.410 348 15324.61 29.91 53575.63 88888.00 2014-12-14 17:59:11.910 348 15324.61 29.91 53575.60 88888.00 2014-12-14 17:59:12.410 348 15324.62 29.88 53575.52 88888.00 2014-12-14 17:59:12.910 348 15324.69 29.80 53575.46 88888.00 2014-12-14 17:59:13.410 348 15324.81 29.76 53575.42 88888.00 2014-12-14 17:59:13.910 348 15324.87 29.68 53575.45 88888.00 2014-12-14 17:59:14.410 348 15324.89 29.62 53575.49 88888.00 2014-12-14 17:59:14.910 348 15324.90 29.59 53575.47 88888.00 2014-12-14 17:59:15.410 348 15324.92 29.58 53575.43 88888.00 2014-12-14 17:59:15.910 348 15324.98 29.72 53575.40 88888.00 2014-12-14 17:59:16.410 348 15325.04 29.82 53575.45 88888.00 2014-12-14 17:59:16.910 348 15325.10 29.80 53575.48 88888.00 2014-12-14 17:59:17.410 348 15325.18 29.72 53575.47 88888.00 2014-12-14 17:59:17.910 348 15325.22 29.66 53575.42 88888.00 2014-12-14 17:59:18.410 348 15325.25 29.70 53575.35 88888.00 2014-12-14 17:59:18.910 348 15325.27 29.66 53575.31 88888.00 2014-12-14 17:59:19.410 348 15325.28 29.65 53575.33 88888.00 2014-12-14 17:59:19.910 348 15325.32 29.63 53575.32 88888.00 2014-12-14 17:59:20.410 348 15325.34 29.59 53575.33 88888.00 2014-12-14 17:59:20.910 348 15325.36 29.49 53575.35 88888.00 2014-12-14 17:59:21.410 348 15325.45 29.46 53575.35 88888.00 2014-12-14 17:59:21.910 348 15325.45 29.44 53575.39 88888.00 2014-12-14 17:59:22.410 348 15325.47 29.39 53575.42 88888.00 2014-12-14 17:59:22.910 348 15325.46 29.47 53575.39 88888.00 2014-12-14 17:59:23.410 348 15325.49 29.41 53575.39 88888.00 2014-12-14 17:59:23.910 348 15325.53 29.39 53575.44 88888.00 2014-12-14 17:59:24.410 348 15325.56 29.35 53575.47 88888.00 2014-12-14 17:59:24.910 348 15325.52 29.36 53575.36 88888.00 2014-12-14 17:59:25.410 348 15325.52 29.37 53575.35 88888.00 2014-12-14 17:59:25.910 348 15325.49 29.31 53575.31 88888.00 2014-12-14 17:59:26.410 348 15325.44 29.23 53575.32 88888.00 2014-12-14 17:59:26.910 348 15325.47 29.29 53575.41 88888.00 2014-12-14 17:59:27.410 348 15325.51 29.45 53575.44 88888.00 2014-12-14 17:59:27.910 348 15325.53 29.45 53575.50 88888.00 2014-12-14 17:59:28.410 348 15325.51 29.38 53575.54 88888.00 2014-12-14 17:59:28.910 348 15325.53 29.44 53575.60 88888.00 2014-12-14 17:59:29.410 348 15325.54 29.45 53575.65 88888.00 2014-12-14 17:59:29.910 348 15325.56 29.48 53575.66 88888.00 2014-12-14 17:59:30.410 348 15325.58 29.54 53575.67 88888.00 2014-12-14 17:59:30.910 348 15325.60 29.55 53575.74 88888.00 2014-12-14 17:59:31.410 348 15325.56 29.47 53575.77 88888.00 2014-12-14 17:59:31.910 348 15325.59 29.50 53575.80 88888.00 2014-12-14 17:59:32.410 348 15325.60 29.56 53575.82 88888.00 2014-12-14 17:59:32.910 348 15325.64 29.62 53575.79 88888.00 2014-12-14 17:59:33.410 348 15325.68 29.70 53575.87 88888.00 2014-12-14 17:59:33.910 348 15325.72 29.58 53575.89 88888.00 2014-12-14 17:59:34.410 348 15325.76 29.58 53575.89 88888.00 2014-12-14 17:59:34.910 348 15325.79 29.67 53575.93 88888.00 2014-12-14 17:59:35.410 348 15325.82 29.65 53575.92 88888.00 2014-12-14 17:59:35.910 348 15325.86 29.62 53575.85 88888.00 2014-12-14 17:59:36.410 348 15325.85 29.61 53575.81 88888.00 2014-12-14 17:59:36.910 348 15325.88 29.63 53575.83 88888.00 2014-12-14 17:59:37.410 348 15325.95 29.58 53575.85 88888.00 2014-12-14 17:59:37.910 348 15325.97 29.56 53575.94 88888.00 2014-12-14 17:59:38.410 348 15326.00 29.56 53575.91 88888.00 2014-12-14 17:59:38.910 348 15326.04 29.59 53575.90 88888.00 2014-12-14 17:59:39.410 348 15326.08 29.67 53575.87 88888.00 2014-12-14 17:59:39.910 348 15326.17 29.70 53575.87 88888.00 2014-12-14 17:59:40.410 348 15326.22 29.66 53575.95 88888.00 2014-12-14 17:59:40.910 348 15326.19 29.54 53575.98 88888.00 2014-12-14 17:59:41.410 348 15326.22 29.67 53576.00 88888.00 2014-12-14 17:59:41.910 348 15326.25 29.66 53575.97 88888.00 2014-12-14 17:59:42.410 348 15326.32 29.57 53575.93 88888.00 2014-12-14 17:59:42.910 348 15326.35 29.51 53575.89 88888.00 2014-12-14 17:59:43.410 348 15326.40 29.45 53575.87 88888.00 2014-12-14 17:59:43.910 348 15326.44 29.40 53575.90 88888.00 2014-12-14 17:59:44.410 348 15326.46 29.41 53575.90 88888.00 2014-12-14 17:59:44.910 348 15326.42 29.40 53575.83 88888.00 2014-12-14 17:59:45.410 348 15326.39 29.36 53575.83 88888.00 2014-12-14 17:59:45.910 348 15326.43 29.32 53575.85 88888.00 2014-12-14 17:59:46.410 348 15326.44 29.30 53575.88 88888.00 2014-12-14 17:59:46.910 348 15326.49 29.31 53575.90 88888.00 2014-12-14 17:59:47.410 348 15326.46 29.32 53575.96 88888.00 2014-12-14 17:59:47.910 348 15326.44 29.36 53575.95 88888.00 2014-12-14 17:59:48.410 348 15326.42 29.28 53575.93 88888.00 2014-12-14 17:59:48.910 348 15326.41 29.21 53575.96 88888.00 2014-12-14 17:59:49.410 348 15326.36 29.22 53575.97 88888.00 2014-12-14 17:59:49.910 348 15326.36 29.29 53576.01 88888.00 2014-12-14 17:59:50.410 348 15326.35 29.29 53576.03 88888.00 2014-12-14 17:59:50.910 348 15326.32 29.21 53576.07 88888.00 2014-12-14 17:59:51.410 348 15326.32 29.19 53576.10 88888.00 2014-12-14 17:59:51.910 348 15326.24 29.20 53576.14 88888.00 2014-12-14 17:59:52.410 348 15326.21 29.18 53576.20 88888.00 2014-12-14 17:59:52.910 348 15326.18 29.24 53576.23 88888.00 2014-12-14 17:59:53.410 348 15326.13 29.16 53576.23 88888.00 2014-12-14 17:59:53.910 348 15326.10 29.09 53576.23 88888.00 2014-12-14 17:59:54.410 348 15326.06 29.06 53576.26 88888.00 2014-12-14 17:59:54.910 348 15325.95 29.02 53576.26 88888.00 2014-12-14 17:59:55.410 348 15325.87 28.99 53576.25 88888.00 2014-12-14 17:59:55.910 348 15325.85 28.94 53576.29 88888.00 2014-12-14 17:59:56.410 348 15325.83 28.90 53576.34 88888.00 2014-12-14 17:59:56.910 348 15325.78 28.92 53576.40 88888.00 2014-12-14 17:59:57.410 348 15325.71 28.94 53576.42 88888.00 2014-12-14 17:59:57.910 348 15325.68 28.94 53576.44 88888.00 2014-12-14 17:59:58.410 348 15325.68 28.99 53576.43 88888.00 2014-12-14 17:59:58.910 348 15325.60 28.99 53576.40 88888.00 2014-12-14 17:59:59.410 348 15325.55 28.98 53576.41 88888.00 2014-12-14 17:59:59.910 348 15325.54 28.95 53576.36 88888.00 2014-12-14 18:00:00.410 348 15325.46 28.90 53576.33 88888.00 2014-12-14 18:00:00.910 348 15325.37 29.02 53576.27 88888.00 2014-12-14 18:00:01.410 348 15325.36 28.97 53576.27 88888.00 2014-12-14 18:00:01.910 348 15325.31 28.99 53576.28 88888.00 2014-12-14 18:00:02.410 348 15325.27 28.96 53576.30 88888.00 2014-12-14 18:00:02.910 348 15325.23 28.99 53576.33 88888.00 2014-12-14 18:00:03.410 348 15325.24 28.97 53576.37 88888.00 2014-12-14 18:00:03.910 348 15325.24 28.96 53576.44 88888.00 2014-12-14 18:00:04.410 348 15325.22 28.94 53576.45 88888.00 2014-12-14 18:00:04.910 348 15325.22 28.99 53576.46 88888.00 2014-12-14 18:00:05.410 348 15325.20 28.98 53576.41 88888.00 2014-12-14 18:00:05.910 348 15325.16 28.99 53576.37 88888.00 2014-12-14 18:00:06.410 348 15325.11 29.10 53576.36 88888.00 2014-12-14 18:00:06.910 348 15325.10 29.09 53576.38 88888.00 2014-12-14 18:00:07.410 348 15325.10 29.14 53576.42 88888.00 2014-12-14 18:00:07.910 348 15325.07 29.19 53576.44 88888.00 2014-12-14 18:00:08.410 348 15325.04 29.16 53576.44 88888.00 2014-12-14 18:00:08.910 348 15325.01 29.09 53576.44 88888.00 2014-12-14 18:00:09.410 348 15324.97 29.12 53576.42 88888.00 2014-12-14 18:00:09.910 348 15324.90 29.05 53576.45 88888.00 2014-12-14 18:00:10.410 348 15324.91 29.07 53576.44 88888.00 2014-12-14 18:00:10.910 348 15324.93 29.05 53576.44 88888.00 2014-12-14 18:00:11.410 348 15324.95 28.99 53576.40 88888.00 2014-12-14 18:00:11.910 348 15324.92 28.99 53576.38 88888.00 2014-12-14 18:00:12.410 348 15324.92 28.95 53576.34 88888.00 2014-12-14 18:00:12.910 348 15324.87 28.92 53576.36 88888.00 2014-12-14 18:00:13.410 348 15324.84 28.96 53576.40 88888.00 2014-12-14 18:00:13.910 348 15324.83 28.98 53576.36 88888.00 2014-12-14 18:00:14.410 348 15324.89 28.94 53576.35 88888.00 2014-12-14 18:00:14.910 348 15324.83 28.94 53576.37 88888.00 2014-12-14 18:00:15.410 348 15324.82 28.94 53576.45 88888.00 2014-12-14 18:00:15.910 348 15324.74 28.87 53576.42 88888.00 2014-12-14 18:00:16.410 348 15324.72 28.79 53576.41 88888.00 2014-12-14 18:00:16.910 348 15324.68 28.84 53576.42 88888.00 2014-12-14 18:00:17.410 348 15324.64 28.94 53576.31 88888.00 2014-12-14 18:00:17.910 348 15324.65 28.95 53576.27 88888.00 2014-12-14 18:00:18.410 348 15324.62 28.89 53576.28 88888.00 2014-12-14 18:00:18.910 348 15324.63 28.95 53576.29 88888.00 2014-12-14 18:00:19.410 348 15324.59 28.93 53576.33 88888.00 2014-12-14 18:00:19.910 348 15324.61 28.90 53576.28 88888.00 2014-12-14 18:00:20.410 348 15324.56 28.96 53576.27 88888.00 2014-12-14 18:00:20.910 348 15324.54 28.99 53576.35 88888.00 2014-12-14 18:00:21.410 348 15324.52 29.05 53576.33 88888.00 2014-12-14 18:00:21.910 348 15324.57 29.09 53576.29 88888.00 2014-12-14 18:00:22.410 348 15324.60 29.09 53576.25 88888.00 2014-12-14 18:00:22.910 348 15324.54 29.03 53576.22 88888.00 2014-12-14 18:00:23.410 348 15324.50 28.98 53576.21 88888.00 2014-12-14 18:00:23.910 348 15324.51 28.90 53576.24 88888.00 2014-12-14 18:00:24.410 348 15324.55 28.90 53576.28 88888.00 2014-12-14 18:00:24.910 348 15324.54 28.85 53576.28 88888.00 2014-12-14 18:00:25.410 348 15324.56 28.79 53576.29 88888.00 2014-12-14 18:00:25.910 348 15324.52 28.72 53576.31 88888.00 2014-12-14 18:00:26.410 348 15324.51 28.70 53576.26 88888.00 2014-12-14 18:00:26.910 348 15324.50 28.75 53576.24 88888.00 2014-12-14 18:00:27.410 348 15324.53 28.84 53576.28 88888.00 2014-12-14 18:00:27.910 348 15324.55 28.81 53576.30 88888.00 2014-12-14 18:00:28.410 348 15324.55 28.78 53576.30 88888.00 2014-12-14 18:00:28.910 348 15324.60 28.77 53576.31 88888.00 2014-12-14 18:00:29.410 348 15324.60 28.72 53576.26 88888.00 2014-12-14 18:00:29.910 348 15324.60 28.63 53576.26 88888.00 2014-12-14 18:00:30.410 348 15324.56 28.55 53576.28 88888.00 2014-12-14 18:00:30.910 348 15324.60 28.56 53576.30 88888.00 2014-12-14 18:00:31.410 348 15324.56 28.62 53576.35 88888.00 2014-12-14 18:00:31.910 348 15324.61 28.58 53576.37 88888.00 2014-12-14 18:00:32.410 348 15324.56 28.42 53576.35 88888.00 2014-12-14 18:00:32.910 348 15324.55 28.40 53576.32 88888.00 2014-12-14 18:00:33.410 348 15324.59 28.38 53576.33 88888.00 2014-12-14 18:00:33.910 348 15324.63 28.35 53576.32 88888.00 2014-12-14 18:00:34.410 348 15324.63 28.20 53576.25 88888.00 2014-12-14 18:00:34.910 348 15324.63 28.10 53576.21 88888.00 2014-12-14 18:00:35.410 348 15324.63 28.12 53576.20 88888.00 2014-12-14 18:00:35.910 348 15324.64 28.00 53576.17 88888.00 2014-12-14 18:00:36.410 348 15324.69 27.89 53576.16 88888.00 2014-12-14 18:00:36.910 348 15324.73 27.82 53576.23 88888.00 2014-12-14 18:00:37.410 348 15324.81 27.85 53576.23 88888.00 2014-12-14 18:00:37.910 348 15324.88 27.82 53576.24 88888.00 2014-12-14 18:00:38.410 348 15324.89 27.78 53576.23 88888.00 2014-12-14 18:00:38.910 348 15324.88 27.84 53576.22 88888.00 2014-12-14 18:00:39.410 348 15324.89 27.81 53576.26 88888.00 2014-12-14 18:00:39.910 348 15324.91 27.81 53576.27 88888.00 2014-12-14 18:00:40.410 348 15324.96 27.75 53576.21 88888.00 2014-12-14 18:00:40.910 348 15324.97 27.74 53576.13 88888.00 2014-12-14 18:00:41.410 348 15325.06 27.78 53576.10 88888.00 2014-12-14 18:00:41.910 348 15325.15 27.76 53576.09 88888.00 2014-12-14 18:00:42.410 348 15325.16 27.73 53576.07 88888.00 2014-12-14 18:00:42.910 348 15325.22 27.71 53576.10 88888.00 2014-12-14 18:00:43.410 348 15325.33 27.66 53576.10 88888.00 2014-12-14 18:00:43.910 348 15325.41 27.67 53576.10 88888.00 2014-12-14 18:00:44.410 348 15325.50 27.69 53576.09 88888.00 2014-12-14 18:00:44.910 348 15325.52 27.69 53575.96 88888.00 2014-12-14 18:00:45.410 348 15325.53 27.77 53575.92 88888.00 2014-12-14 18:00:45.910 348 15325.60 27.82 53575.90 88888.00 2014-12-14 18:00:46.410 348 15325.64 27.86 53575.84 88888.00 2014-12-14 18:00:46.910 348 15325.69 27.94 53575.84 88888.00 2014-12-14 18:00:47.410 348 15325.73 27.95 53575.79 88888.00 2014-12-14 18:00:47.910 348 15325.77 27.97 53575.73 88888.00 2014-12-14 18:00:48.410 348 15325.87 28.04 53575.68 88888.00 2014-12-14 18:00:48.910 348 15325.92 28.09 53575.68 88888.00 2014-12-14 18:00:49.410 348 15325.97 28.10 53575.70 88888.00 2014-12-14 18:00:49.910 348 15325.99 27.99 53575.66 88888.00 2014-12-14 18:00:50.410 348 15325.98 27.91 53575.65 88888.00 2014-12-14 18:00:50.910 348 15325.98 27.98 53575.63 88888.00 2014-12-14 18:00:51.410 348 15326.00 27.93 53575.56 88888.00 2014-12-14 18:00:51.910 348 15326.04 27.89 53575.48 88888.00 2014-12-14 18:00:52.410 348 15325.98 27.88 53575.47 88888.00 2014-12-14 18:00:52.910 348 15325.97 27.82 53575.48 88888.00 2014-12-14 18:00:53.410 348 15326.00 27.77 53575.48 88888.00 2014-12-14 18:00:53.910 348 15326.05 27.74 53575.46 88888.00 2014-12-14 18:00:54.410 348 15326.01 27.73 53575.47 88888.00 2014-12-14 18:00:54.910 348 15326.09 27.73 53575.49 88888.00 2014-12-14 18:00:55.410 348 15326.17 27.66 53575.48 88888.00 2014-12-14 18:00:55.910 348 15326.22 27.64 53575.46 88888.00 2014-12-14 18:00:56.410 348 15326.21 27.67 53575.47 88888.00 2014-12-14 18:00:56.910 348 15326.18 27.65 53575.43 88888.00 2014-12-14 18:00:57.410 348 15326.25 27.68 53575.37 88888.00 2014-12-14 18:00:57.910 348 15326.24 27.72 53575.32 88888.00 2014-12-14 18:00:58.410 348 15326.27 27.69 53575.27 88888.00 2014-12-14 18:00:58.910 348 15326.31 27.73 53575.31 88888.00 2014-12-14 18:00:59.410 348 15326.32 27.71 53575.34 88888.00 2014-12-14 18:00:59.910 348 15326.33 27.76 53575.27 88888.00 2014-12-14 18:01:00.410 348 15326.27 27.82 53575.26 88888.00 2014-12-14 18:01:00.910 348 15326.34 27.93 53575.27 88888.00 2014-12-14 18:01:01.410 348 15326.40 28.00 53575.27 88888.00 2014-12-14 18:01:01.910 348 15326.39 27.84 53575.30 88888.00 2014-12-14 18:01:02.410 348 15326.34 27.74 53575.31 88888.00 2014-12-14 18:01:02.910 348 15326.36 27.84 53575.33 88888.00 2014-12-14 18:01:03.410 348 15326.32 27.85 53575.30 88888.00 2014-12-14 18:01:03.910 348 15326.28 27.83 53575.26 88888.00 2014-12-14 18:01:04.410 348 15326.27 27.92 53575.26 88888.00 2014-12-14 18:01:04.910 348 15326.23 27.89 53575.33 88888.00 2014-12-14 18:01:05.410 348 15326.18 27.82 53575.36 88888.00 2014-12-14 18:01:05.910 348 15326.16 27.83 53575.36 88888.00 2014-12-14 18:01:06.410 348 15326.08 27.88 53575.34 88888.00 2014-12-14 18:01:06.910 348 15326.04 27.92 53575.35 88888.00 2014-12-14 18:01:07.410 348 15325.98 27.99 53575.43 88888.00 2014-12-14 18:01:07.910 348 15325.94 28.02 53575.47 88888.00 2014-12-14 18:01:08.410 348 15325.88 28.00 53575.47 88888.00 2014-12-14 18:01:08.910 348 15325.86 28.00 53575.46 88888.00 2014-12-14 18:01:09.410 348 15325.78 28.01 53575.46 88888.00 2014-12-14 18:01:09.910 348 15325.79 27.94 53575.49 88888.00 2014-12-14 18:01:10.410 348 15325.70 27.94 53575.53 88888.00 2014-12-14 18:01:10.910 348 15325.64 27.99 53575.54 88888.00 2014-12-14 18:01:11.410 348 15325.61 27.99 53575.51 88888.00 2014-12-14 18:01:11.910 348 15325.52 28.01 53575.55 88888.00 2014-12-14 18:01:12.410 348 15325.47 27.98 53575.57 88888.00 2014-12-14 18:01:12.910 348 15325.51 27.93 53575.59 88888.00 2014-12-14 18:01:13.410 348 15325.51 27.89 53575.65 88888.00 2014-12-14 18:01:13.910 348 15325.46 27.91 53575.69 88888.00 2014-12-14 18:01:14.410 348 15325.41 27.99 53575.66 88888.00 2014-12-14 18:01:14.910 348 15325.35 28.04 53575.66 88888.00 2014-12-14 18:01:15.410 348 15325.34 28.10 53575.67 88888.00 2014-12-14 18:01:15.910 348 15325.34 27.99 53575.73 88888.00 2014-12-14 18:01:16.410 348 15325.42 27.93 53575.74 88888.00 2014-12-14 18:01:16.910 348 15325.42 28.03 53575.76 88888.00 2014-12-14 18:01:17.410 348 15325.41 28.11 53575.76 88888.00 2014-12-14 18:01:17.910 348 15325.49 28.18 53575.80 88888.00 2014-12-14 18:01:18.410 348 15325.47 28.10 53575.83 88888.00 2014-12-14 18:01:18.910 348 15325.53 28.06 53575.85 88888.00 2014-12-14 18:01:19.410 348 15325.59 28.04 53575.86 88888.00 2014-12-14 18:01:19.910 348 15325.58 28.03 53575.88 88888.00 2014-12-14 18:01:20.410 348 15325.59 28.09 53575.92 88888.00 2014-12-14 18:01:20.910 348 15325.56 28.14 53575.88 88888.00 2014-12-14 18:01:21.410 348 15325.62 28.10 53575.89 88888.00 2014-12-14 18:01:21.910 348 15325.65 28.06 53575.89 88888.00 2014-12-14 18:01:22.410 348 15325.72 28.18 53575.88 88888.00 2014-12-14 18:01:22.910 348 15325.79 28.23 53575.93 88888.00 2014-12-14 18:01:23.410 348 15325.80 28.14 53575.97 88888.00 2014-12-14 18:01:23.910 348 15325.80 28.23 53576.03 88888.00 2014-12-14 18:01:24.410 348 15325.86 28.23 53576.05 88888.00 2014-12-14 18:01:24.910 348 15325.86 28.24 53576.07 88888.00 2014-12-14 18:01:25.410 348 15325.87 28.37 53576.11 88888.00 2014-12-14 18:01:25.910 348 15325.91 28.51 53576.14 88888.00 2014-12-14 18:01:26.410 348 15325.95 28.55 53576.11 88888.00 2014-12-14 18:01:26.910 348 15325.97 28.56 53576.10 88888.00 2014-12-14 18:01:27.410 348 15325.99 28.59 53576.15 88888.00 2014-12-14 18:01:27.910 348 15326.03 28.58 53576.14 88888.00 2014-12-14 18:01:28.410 348 15326.06 28.60 53576.14 88888.00 2014-12-14 18:01:28.910 348 15326.09 28.71 53576.23 88888.00 2014-12-14 18:01:29.410 348 15326.13 28.78 53576.23 88888.00 2014-12-14 18:01:29.910 348 15326.17 28.83 53576.23 88888.00 2014-12-14 18:01:30.410 348 15326.21 28.83 53576.27 88888.00 2014-12-14 18:01:30.910 348 15326.27 28.92 53576.31 88888.00 2014-12-14 18:01:31.410 348 15326.31 28.99 53576.40 88888.00 2014-12-14 18:01:31.910 348 15326.27 29.02 53576.47 88888.00 2014-12-14 18:01:32.410 348 15326.31 29.03 53576.48 88888.00 2014-12-14 18:01:32.910 348 15326.33 29.13 53576.49 88888.00 2014-12-14 18:01:33.410 348 15326.36 29.19 53576.48 88888.00 2014-12-14 18:01:33.910 348 15326.50 29.20 53576.49 88888.00 2014-12-14 18:01:34.410 348 15326.56 29.24 53576.52 88888.00 2014-12-14 18:01:34.910 348 15326.53 29.22 53576.54 88888.00 2014-12-14 18:01:35.411 348 15326.54 29.20 53576.51 88888.00 2014-12-14 18:01:35.911 348 15326.60 29.23 53576.56 88888.00 2014-12-14 18:01:36.411 348 15326.62 29.30 53576.56 88888.00 2014-12-14 18:01:36.911 348 15326.70 29.28 53576.61 88888.00 2014-12-14 18:01:37.411 348 15326.69 29.22 53576.61 88888.00 2014-12-14 18:01:37.911 348 15326.72 29.22 53576.62 88888.00 2014-12-14 18:01:38.411 348 15326.76 29.19 53576.60 88888.00 2014-12-14 18:01:38.911 348 15326.81 29.14 53576.54 88888.00 2014-12-14 18:01:39.411 348 15326.81 29.06 53576.57 88888.00 2014-12-14 18:01:39.911 348 15326.85 28.97 53576.58 88888.00 2014-12-14 18:01:40.411 348 15326.83 28.99 53576.65 88888.00 2014-12-14 18:01:40.911 348 15326.89 28.94 53576.67 88888.00 2014-12-14 18:01:41.411 348 15326.98 28.89 53576.70 88888.00 2014-12-14 18:01:41.911 348 15326.96 28.84 53576.72 88888.00 2014-12-14 18:01:42.411 348 15326.94 28.72 53576.67 88888.00 2014-12-14 18:01:42.911 348 15326.97 28.60 53576.67 88888.00 2014-12-14 18:01:43.411 348 15326.96 28.43 53576.70 88888.00 2014-12-14 18:01:43.911 348 15327.00 28.29 53576.66 88888.00 2014-12-14 18:01:44.411 348 15327.00 28.21 53576.62 88888.00 2014-12-14 18:01:44.911 348 15326.99 28.18 53576.65 88888.00 2014-12-14 18:01:45.411 348 15326.96 28.07 53576.64 88888.00 2014-12-14 18:01:45.911 348 15326.99 27.85 53576.60 88888.00 2014-12-14 18:01:46.411 348 15326.99 27.66 53576.54 88888.00 2014-12-14 18:01:46.911 348 15326.98 27.56 53576.53 88888.00 2014-12-14 18:01:47.411 348 15327.01 27.47 53576.56 88888.00 2014-12-14 18:01:47.911 348 15326.97 27.33 53576.63 88888.00 2014-12-14 18:01:48.411 348 15326.91 27.20 53576.61 88888.00 2014-12-14 18:01:48.911 348 15326.91 27.02 53576.60 88888.00 2014-12-14 18:01:49.411 348 15326.88 26.91 53576.60 88888.00 2014-12-14 18:01:49.911 348 15326.83 26.81 53576.53 88888.00 2014-12-14 18:01:50.411 348 15326.76 26.67 53576.48 88888.00 2014-12-14 18:01:50.911 348 15326.73 26.60 53576.45 88888.00 2014-12-14 18:01:51.411 348 15326.72 26.45 53576.40 88888.00 2014-12-14 18:01:51.911 348 15326.70 26.37 53576.34 88888.00 2014-12-14 18:01:52.411 348 15326.62 26.33 53576.33 88888.00 2014-12-14 18:01:52.911 348 15326.59 26.20 53576.34 88888.00 2014-12-14 18:01:53.411 348 15326.60 26.07 53576.40 88888.00 2014-12-14 18:01:53.911 348 15326.61 25.95 53576.38 88888.00 2014-12-14 18:01:54.411 348 15326.60 25.92 53576.33 88888.00 2014-12-14 18:01:54.911 348 15326.58 25.83 53576.30 88888.00 2014-12-14 18:01:55.411 348 15326.61 25.81 53576.30 88888.00 2014-12-14 18:01:55.911 348 15326.60 25.77 53576.25 88888.00 2014-12-14 18:01:56.411 348 15326.59 25.75 53576.23 88888.00 2014-12-14 18:01:56.911 348 15326.59 25.70 53576.26 88888.00 2014-12-14 18:01:57.411 348 15326.60 25.67 53576.20 88888.00 2014-12-14 18:01:57.911 348 15326.58 25.74 53576.26 88888.00 2014-12-14 18:01:58.411 348 15326.58 25.73 53576.29 88888.00 2014-12-14 18:01:58.911 348 15326.59 25.69 53576.23 88888.00 2014-12-14 18:01:59.411 348 15326.56 25.73 53576.25 88888.00 2014-12-14 18:01:59.911 348 15326.55 25.74 53576.21 88888.00 2014-12-14 18:02:00.411 348 15326.55 25.76 53576.18 88888.00 2014-12-14 18:02:00.911 348 15326.59 25.78 53576.15 88888.00 2014-12-14 18:02:01.411 348 15326.56 25.86 53576.11 88888.00 2014-12-14 18:02:01.911 348 15326.58 25.92 53576.12 88888.00 2014-12-14 18:02:02.411 348 15326.60 25.96 53576.12 88888.00 2014-12-14 18:02:02.911 348 15326.62 26.03 53576.13 88888.00 2014-12-14 18:02:03.411 348 15326.63 26.07 53576.24 88888.00 2014-12-14 18:02:03.911 348 15326.62 26.13 53576.25 88888.00 2014-12-14 18:02:04.411 348 15326.58 26.24 53576.27 88888.00 2014-12-14 18:02:04.911 348 15326.58 26.30 53576.31 88888.00 2014-12-14 18:02:05.411 348 15326.54 26.37 53576.34 88888.00 2014-12-14 18:02:05.911 348 15326.56 26.46 53576.38 88888.00 2014-12-14 18:02:06.411 348 15326.49 26.53 53576.41 88888.00 2014-12-14 18:02:06.911 348 15326.49 26.65 53576.41 88888.00 2014-12-14 18:02:07.411 348 15326.49 26.74 53576.37 88888.00 2014-12-14 18:02:07.911 348 15326.49 26.85 53576.36 88888.00 2014-12-14 18:02:08.411 348 15326.41 26.93 53576.48 88888.00 2014-12-14 18:02:08.911 348 15326.41 27.05 53576.53 88888.00 2014-12-14 18:02:09.411 348 15326.43 27.09 53576.57 88888.00 2014-12-14 18:02:09.911 348 15326.40 27.14 53576.61 88888.00 2014-12-14 18:02:10.411 348 15326.34 27.20 53576.64 88888.00 2014-12-14 18:02:10.911 348 15326.27 27.32 53576.70 88888.00 2014-12-14 18:02:11.411 348 15326.17 27.42 53576.76 88888.00 2014-12-14 18:02:11.911 348 15326.12 27.49 53576.82 88888.00 2014-12-14 18:02:12.411 348 15326.05 27.57 53576.84 88888.00 2014-12-14 18:02:12.911 348 15326.01 27.62 53576.87 88888.00 2014-12-14 18:02:13.411 348 15325.94 27.71 53576.86 88888.00 2014-12-14 18:02:13.911 348 15325.85 27.69 53576.88 88888.00 2014-12-14 18:02:14.411 348 15325.79 27.73 53576.92 88888.00 2014-12-14 18:02:14.911 348 15325.71 27.76 53576.95 88888.00 2014-12-14 18:02:15.411 348 15325.62 27.82 53577.02 88888.00 2014-12-14 18:02:15.911 348 15325.59 27.90 53577.03 88888.00 2014-12-14 18:02:16.411 348 15325.51 27.95 53576.98 88888.00 2014-12-14 18:02:16.911 348 15325.42 27.98 53577.06 88888.00 2014-12-14 18:02:17.411 348 15325.36 28.01 53577.07 88888.00 2014-12-14 18:02:17.911 348 15325.29 28.03 53577.10 88888.00 2014-12-14 18:02:18.411 348 15325.22 28.17 53577.12 88888.00 2014-12-14 18:02:18.911 348 15325.19 28.20 53577.11 88888.00 2014-12-14 18:02:19.411 348 15325.17 28.23 53577.07 88888.00 2014-12-14 18:02:19.911 348 15325.11 28.27 53577.05 88888.00 2014-12-14 18:02:20.411 348 15325.14 28.29 53577.05 88888.00 2014-12-14 18:02:20.911 348 15325.11 28.33 53577.04 88888.00 2014-12-14 18:02:21.411 348 15325.07 28.28 53577.03 88888.00 2014-12-14 18:02:21.911 348 15325.08 28.25 53577.10 88888.00 2014-12-14 18:02:22.411 348 15325.08 28.16 53577.15 88888.00 2014-12-14 18:02:22.911 348 15325.09 28.20 53577.13 88888.00 2014-12-14 18:02:23.411 348 15325.09 28.26 53577.11 88888.00 2014-12-14 18:02:23.911 348 15325.02 28.28 53577.14 88888.00 2014-12-14 18:02:24.411 348 15325.00 28.27 53577.08 88888.00 2014-12-14 18:02:24.911 348 15325.05 28.24 53577.03 88888.00 2014-12-14 18:02:25.411 348 15325.00 28.23 53577.06 88888.00 2014-12-14 18:02:25.911 348 15325.02 28.19 53577.00 88888.00 2014-12-14 18:02:26.411 348 15325.00 28.19 53576.94 88888.00 2014-12-14 18:02:26.911 348 15325.07 28.16 53576.91 88888.00 2014-12-14 18:02:27.411 348 15325.13 28.20 53576.98 88888.00 2014-12-14 18:02:27.911 348 15325.11 28.20 53577.00 88888.00 2014-12-14 18:02:28.411 348 15325.11 28.19 53576.97 88888.00 2014-12-14 18:02:28.911 348 15325.17 28.18 53577.01 88888.00 2014-12-14 18:02:29.411 348 15325.16 28.12 53576.95 88888.00 2014-12-14 18:02:29.911 348 15325.20 28.11 53576.93 88888.00 2014-12-14 18:02:30.411 348 15325.20 28.14 53576.88 88888.00 2014-12-14 18:02:30.911 348 15325.19 28.11 53576.81 88888.00 2014-12-14 18:02:31.411 348 15325.20 28.09 53576.81 88888.00 2014-12-14 18:02:31.911 348 15325.25 28.09 53576.86 88888.00 2014-12-14 18:02:32.411 348 15325.22 28.06 53576.85 88888.00 2014-12-14 18:02:32.911 348 15325.20 28.03 53576.86 88888.00 2014-12-14 18:02:33.411 348 15325.23 27.97 53576.82 88888.00 2014-12-14 18:02:33.911 348 15325.27 28.00 53576.77 88888.00 2014-12-14 18:02:34.411 348 15325.29 28.03 53576.81 88888.00 2014-12-14 18:02:34.911 348 15325.34 28.00 53576.80 88888.00 2014-12-14 18:02:35.411 348 15325.36 28.00 53576.77 88888.00 2014-12-14 18:02:35.911 348 15325.37 28.01 53576.78 88888.00 2014-12-14 18:02:36.411 348 15325.40 27.99 53576.68 88888.00 2014-12-14 18:02:36.911 348 15325.41 27.91 53576.65 88888.00 2014-12-14 18:02:37.411 348 15325.42 27.91 53576.67 88888.00 2014-12-14 18:02:37.911 348 15325.42 27.92 53576.68 88888.00 2014-12-14 18:02:38.411 348 15325.42 27.90 53576.70 88888.00 2014-12-14 18:02:38.911 348 15325.40 27.83 53576.81 88888.00 2014-12-14 18:02:39.411 348 15325.43 27.84 53576.80 88888.00 2014-12-14 18:02:39.911 348 15325.44 27.80 53576.76 88888.00 2014-12-14 18:02:40.411 348 15325.44 27.76 53576.77 88888.00 2014-12-14 18:02:40.911 348 15325.51 27.72 53576.78 88888.00 2014-12-14 18:02:41.411 348 15325.50 27.69 53576.78 88888.00 2014-12-14 18:02:41.911 348 15325.45 27.73 53576.74 88888.00 2014-12-14 18:02:42.411 348 15325.46 27.81 53576.71 88888.00 2014-12-14 18:02:42.911 348 15325.43 27.83 53576.72 88888.00 2014-12-14 18:02:43.411 348 15325.41 27.82 53576.70 88888.00 2014-12-14 18:02:43.911 348 15325.41 27.72 53576.73 88888.00 2014-12-14 18:02:44.411 348 15325.41 27.65 53576.73 88888.00 2014-12-14 18:02:44.911 348 15325.41 27.63 53576.76 88888.00 2014-12-14 18:02:45.411 348 15325.40 27.64 53576.81 88888.00 2014-12-14 18:02:45.911 348 15325.44 27.59 53576.83 88888.00 2014-12-14 18:02:46.411 348 15325.45 27.59 53576.90 88888.00 2014-12-14 18:02:46.911 348 15325.45 27.54 53576.94 88888.00 2014-12-14 18:02:47.411 348 15325.44 27.48 53576.91 88888.00 2014-12-14 18:02:47.911 348 15325.40 27.47 53576.84 88888.00 2014-12-14 18:02:48.411 348 15325.37 27.45 53576.88 88888.00 2014-12-14 18:02:48.911 348 15325.37 27.41 53576.89 88888.00 2014-12-14 18:02:49.411 348 15325.37 27.41 53576.91 88888.00 2014-12-14 18:02:49.911 348 15325.35 27.47 53576.96 88888.00 2014-12-14 18:02:50.411 348 15325.32 27.45 53576.97 88888.00 2014-12-14 18:02:50.911 348 15325.34 27.41 53577.00 88888.00 2014-12-14 18:02:51.411 348 15325.38 27.31 53576.96 88888.00 2014-12-14 18:02:51.911 348 15325.41 27.34 53576.98 88888.00 2014-12-14 18:02:52.411 348 15325.34 27.39 53577.02 88888.00 2014-12-14 18:02:52.911 348 15325.33 27.35 53576.98 88888.00 2014-12-14 18:02:53.411 348 15325.35 27.26 53577.00 88888.00 2014-12-14 18:02:53.911 348 15325.34 27.24 53576.95 88888.00 2014-12-14 18:02:54.411 348 15325.33 27.21 53576.95 88888.00 2014-12-14 18:02:54.911 348 15325.32 27.21 53576.96 88888.00 2014-12-14 18:02:55.411 348 15325.32 27.20 53576.95 88888.00 2014-12-14 18:02:55.911 348 15325.33 27.15 53576.94 88888.00 2014-12-14 18:02:56.411 348 15325.37 27.15 53576.95 88888.00 2014-12-14 18:02:56.911 348 15325.40 27.17 53576.93 88888.00 2014-12-14 18:02:57.411 348 15325.40 27.15 53577.00 88888.00 2014-12-14 18:02:57.911 348 15325.38 27.12 53577.07 88888.00 2014-12-14 18:02:58.411 348 15325.45 27.09 53577.09 88888.00 2014-12-14 18:02:58.911 348 15325.46 27.12 53577.08 88888.00 2014-12-14 18:02:59.411 348 15325.49 27.12 53577.09 88888.00 2014-12-14 18:02:59.911 348 15325.47 27.08 53577.11 88888.00 2014-12-14 18:03:00.411 348 15325.50 26.99 53577.07 88888.00 2014-12-14 18:03:00.911 348 15325.49 27.06 53577.09 88888.00 2014-12-14 18:03:01.411 348 15325.50 27.07 53577.11 88888.00 2014-12-14 18:03:01.911 348 15325.53 26.99 53577.14 88888.00 2014-12-14 18:03:02.411 348 15325.55 27.03 53577.15 88888.00 2014-12-14 18:03:02.911 348 15325.56 27.04 53577.17 88888.00 2014-12-14 18:03:03.411 348 15325.63 27.00 53577.23 88888.00 2014-12-14 18:03:03.911 348 15325.63 26.96 53577.21 88888.00 2014-12-14 18:03:04.411 348 15325.63 26.94 53577.24 88888.00 2014-12-14 18:03:04.911 348 15325.70 26.93 53577.26 88888.00 2014-12-14 18:03:05.411 348 15325.68 26.91 53577.19 88888.00 2014-12-14 18:03:05.911 348 15325.70 26.83 53577.15 88888.00 2014-12-14 18:03:06.411 348 15325.71 26.78 53577.12 88888.00 2014-12-14 18:03:06.911 348 15325.74 26.73 53577.12 88888.00 2014-12-14 18:03:07.411 348 15325.78 26.67 53577.12 88888.00 2014-12-14 18:03:07.911 348 15325.72 26.68 53577.14 88888.00 2014-12-14 18:03:08.411 348 15325.72 26.69 53577.19 88888.00 2014-12-14 18:03:08.911 348 15325.76 26.70 53577.28 88888.00 2014-12-14 18:03:09.411 348 15325.73 26.70 53577.30 88888.00 2014-12-14 18:03:09.911 348 15325.76 26.72 53577.28 88888.00 2014-12-14 18:03:10.411 348 15325.79 26.78 53577.23 88888.00 2014-12-14 18:03:10.911 348 15325.80 26.89 53577.22 88888.00 2014-12-14 18:03:11.411 348 15325.76 26.91 53577.12 88888.00 2014-12-14 18:03:11.911 348 15325.78 26.90 53577.10 88888.00 2014-12-14 18:03:12.411 348 15325.76 26.97 53577.10 88888.00 2014-12-14 18:03:12.911 348 15325.73 27.00 53577.15 88888.00 2014-12-14 18:03:13.411 348 15325.72 27.05 53577.21 88888.00 2014-12-14 18:03:13.911 348 15325.78 27.12 53577.26 88888.00 2014-12-14 18:03:14.411 348 15325.74 27.13 53577.28 88888.00 2014-12-14 18:03:14.911 348 15325.67 27.17 53577.26 88888.00 2014-12-14 18:03:15.411 348 15325.63 27.19 53577.24 88888.00 2014-12-14 18:03:15.911 348 15325.65 27.21 53577.27 88888.00 2014-12-14 18:03:16.411 348 15325.62 27.29 53577.25 88888.00 2014-12-14 18:03:16.911 348 15325.58 27.31 53577.17 88888.00 2014-12-14 18:03:17.411 348 15325.56 27.34 53577.16 88888.00 2014-12-14 18:03:17.911 348 15325.55 27.33 53577.15 88888.00 2014-12-14 18:03:18.411 348 15325.54 27.38 53577.18 88888.00 2014-12-14 18:03:18.911 348 15325.54 27.45 53577.19 88888.00 2014-12-14 18:03:19.411 348 15325.49 27.39 53577.19 88888.00 2014-12-14 18:03:19.911 348 15325.47 27.32 53577.23 88888.00 2014-12-14 18:03:20.411 348 15325.45 27.31 53577.25 88888.00 2014-12-14 18:03:20.911 348 15325.44 27.34 53577.23 88888.00 2014-12-14 18:03:21.411 348 15325.41 27.37 53577.28 88888.00 2014-12-14 18:03:21.911 348 15325.38 27.34 53577.31 88888.00 2014-12-14 18:03:22.411 348 15325.34 27.46 53577.36 88888.00 2014-12-14 18:03:22.911 348 15325.26 27.46 53577.35 88888.00 2014-12-14 18:03:23.411 348 15325.19 27.38 53577.32 88888.00 2014-12-14 18:03:23.911 348 15325.20 27.26 53577.32 88888.00 2014-12-14 18:03:24.411 348 15325.20 27.20 53577.33 88888.00 2014-12-14 18:03:24.911 348 15325.19 27.29 53577.30 88888.00 2014-12-14 18:03:25.411 348 15325.16 27.30 53577.30 88888.00 2014-12-14 18:03:25.911 348 15325.08 27.21 53577.33 88888.00 2014-12-14 18:03:26.411 348 15325.07 27.28 53577.36 88888.00 2014-12-14 18:03:26.911 348 15325.01 27.28 53577.35 88888.00 2014-12-14 18:03:27.411 348 15325.00 27.25 53577.37 88888.00 2014-12-14 18:03:27.911 348 15324.98 27.24 53577.32 88888.00 2014-12-14 18:03:28.411 348 15324.90 27.12 53577.28 88888.00 2014-12-14 18:03:28.911 348 15324.89 26.96 53577.31 88888.00 2014-12-14 18:03:29.411 348 15324.84 26.88 53577.30 88888.00 2014-12-14 18:03:29.911 348 15324.81 26.86 53577.26 88888.00 2014-12-14 18:03:30.411 348 15324.78 26.86 53577.29 88888.00 2014-12-14 18:03:30.911 348 15324.74 26.82 53577.32 88888.00 2014-12-14 18:03:31.411 348 15324.63 26.82 53577.36 88888.00 2014-12-14 18:03:31.911 348 15324.65 26.74 53577.45 88888.00 2014-12-14 18:03:32.411 348 15324.62 26.76 53577.44 88888.00 2014-12-14 18:03:32.911 348 15324.59 26.73 53577.38 88888.00 2014-12-14 18:03:33.411 348 15324.55 26.74 53577.37 88888.00 2014-12-14 18:03:33.911 348 15324.54 26.73 53577.39 88888.00 2014-12-14 18:03:34.411 348 15324.52 26.67 53577.47 88888.00 2014-12-14 18:03:34.911 348 15324.51 26.65 53577.45 88888.00 2014-12-14 18:03:35.411 348 15324.44 26.69 53577.50 88888.00 2014-12-14 18:03:35.911 348 15324.43 26.73 53577.50 88888.00 2014-12-14 18:03:36.411 348 15324.38 26.79 53577.48 88888.00 2014-12-14 18:03:36.911 348 15324.35 26.79 53577.51 88888.00 2014-12-14 18:03:37.411 348 15324.34 26.82 53577.59 88888.00 2014-12-14 18:03:37.911 348 15324.31 26.76 53577.62 88888.00 2014-12-14 18:03:38.411 348 15324.31 26.78 53577.66 88888.00 2014-12-14 18:03:38.911 348 15324.28 26.76 53577.70 88888.00 2014-12-14 18:03:39.411 348 15324.24 26.81 53577.72 88888.00 2014-12-14 18:03:39.911 348 15324.20 26.89 53577.74 88888.00 2014-12-14 18:03:40.411 348 15324.19 26.90 53577.71 88888.00 2014-12-14 18:03:40.911 348 15324.10 26.88 53577.75 88888.00 2014-12-14 18:03:41.411 348 15324.08 26.94 53577.78 88888.00 2014-12-14 18:03:41.911 348 15324.11 26.98 53577.78 88888.00 2014-12-14 18:03:42.411 348 15324.09 27.06 53577.89 88888.00 2014-12-14 18:03:42.911 348 15324.08 27.19 53577.93 88888.00 2014-12-14 18:03:43.411 348 15324.04 27.26 53577.98 88888.00 2014-12-14 18:03:43.911 348 15324.00 27.30 53578.03 88888.00 2014-12-14 18:03:44.411 348 15324.00 27.38 53578.03 88888.00 2014-12-14 18:03:44.911 348 15323.98 27.45 53578.03 88888.00 2014-12-14 18:03:45.411 348 15323.99 27.48 53578.04 88888.00 2014-12-14 18:03:45.911 348 15324.01 27.52 53578.02 88888.00 2014-12-14 18:03:46.411 348 15323.99 27.60 53578.01 88888.00 2014-12-14 18:03:46.911 348 15323.90 27.69 53578.04 88888.00 2014-12-14 18:03:47.411 348 15323.89 27.76 53578.09 88888.00 2014-12-14 18:03:47.911 348 15323.93 27.76 53578.11 88888.00 2014-12-14 18:03:48.411 348 15323.95 27.85 53578.15 88888.00 2014-12-14 18:03:48.911 348 15323.92 27.98 53578.19 88888.00 2014-12-14 18:03:49.411 348 15324.00 28.01 53578.22 88888.00 2014-12-14 18:03:49.911 348 15324.04 28.01 53578.19 88888.00 2014-12-14 18:03:50.411 348 15324.04 28.04 53578.18 88888.00 2014-12-14 18:03:50.911 348 15323.99 28.08 53578.23 88888.00 2014-12-14 18:03:51.411 348 15324.00 28.12 53578.26 88888.00 2014-12-14 18:03:51.911 348 15323.93 28.18 53578.22 88888.00 2014-12-14 18:03:52.411 348 15323.95 28.12 53578.18 88888.00 2014-12-14 18:03:52.911 348 15323.92 28.08 53578.21 88888.00 2014-12-14 18:03:53.411 348 15323.92 28.12 53578.18 88888.00 2014-12-14 18:03:53.911 348 15323.93 28.16 53578.17 88888.00 2014-12-14 18:03:54.411 348 15323.91 28.18 53578.21 88888.00 2014-12-14 18:03:54.911 348 15323.91 28.14 53578.17 88888.00 2014-12-14 18:03:55.411 348 15323.88 28.08 53578.18 88888.00 2014-12-14 18:03:55.911 348 15323.84 28.08 53578.17 88888.00 2014-12-14 18:03:56.411 348 15323.87 28.04 53578.14 88888.00 2014-12-14 18:03:56.911 348 15323.84 28.00 53578.15 88888.00 2014-12-14 18:03:57.411 348 15323.79 28.00 53578.11 88888.00 2014-12-14 18:03:57.911 348 15323.78 28.00 53578.04 88888.00 2014-12-14 18:03:58.411 348 15323.75 27.98 53578.02 88888.00 2014-12-14 18:03:58.911 348 15323.74 27.94 53577.97 88888.00 2014-12-14 18:03:59.411 348 15323.75 27.92 53577.97 88888.00 2014-12-14 18:03:59.911 348 15323.77 27.89 53577.99 88888.00 2014-12-14 18:04:00.411 348 15323.75 27.82 53577.99 88888.00 2014-12-14 18:04:00.911 348 15323.75 27.74 53577.99 88888.00 2014-12-14 18:04:01.411 348 15323.74 27.67 53577.96 88888.00 2014-12-14 18:04:01.911 348 15323.73 27.58 53577.96 88888.00 2014-12-14 18:04:02.411 348 15323.71 27.51 53577.93 88888.00 2014-12-14 18:04:02.911 348 15323.68 27.43 53577.85 88888.00 2014-12-14 18:04:03.411 348 15323.66 27.32 53577.84 88888.00 2014-12-14 18:04:03.911 348 15323.68 27.29 53577.86 88888.00 2014-12-14 18:04:04.411 348 15323.64 27.30 53577.79 88888.00 2014-12-14 18:04:04.911 348 15323.62 27.26 53577.71 88888.00 2014-12-14 18:04:05.411 348 15323.59 27.21 53577.70 88888.00 2014-12-14 18:04:05.911 348 15323.56 27.17 53577.69 88888.00 2014-12-14 18:04:06.411 348 15323.60 27.09 53577.69 88888.00 2014-12-14 18:04:06.911 348 15323.60 27.04 53577.64 88888.00 2014-12-14 18:04:07.411 348 15323.56 27.02 53577.65 88888.00 2014-12-14 18:04:07.911 348 15323.51 26.98 53577.71 88888.00 2014-12-14 18:04:08.411 348 15323.46 26.93 53577.70 88888.00 2014-12-14 18:04:08.911 348 15323.41 26.91 53577.69 88888.00 2014-12-14 18:04:09.411 348 15323.37 26.88 53577.58 88888.00 2014-12-14 18:04:09.911 348 15323.35 26.86 53577.55 88888.00 2014-12-14 18:04:10.411 348 15323.37 26.82 53577.50 88888.00 2014-12-14 18:04:10.911 348 15323.36 26.78 53577.52 88888.00 2014-12-14 18:04:11.411 348 15323.37 26.74 53577.50 88888.00 2014-12-14 18:04:11.911 348 15323.37 26.77 53577.50 88888.00 2014-12-14 18:04:12.411 348 15323.39 26.79 53577.56 88888.00 2014-12-14 18:04:12.911 348 15323.30 26.81 53577.59 88888.00 2014-12-14 18:04:13.411 348 15323.28 26.79 53577.57 88888.00 2014-12-14 18:04:13.911 348 15323.24 26.73 53577.61 88888.00 2014-12-14 18:04:14.411 348 15323.28 26.78 53577.62 88888.00 2014-12-14 18:04:14.911 348 15323.20 26.79 53577.56 88888.00 2014-12-14 18:04:15.411 348 15323.19 26.78 53577.53 88888.00 2014-12-14 18:04:15.911 348 15323.15 26.80 53577.55 88888.00 2014-12-14 18:04:16.411 348 15323.08 26.82 53577.51 88888.00 2014-12-14 18:04:16.911 348 15323.06 26.87 53577.52 88888.00 2014-12-14 18:04:17.411 348 15323.08 26.93 53577.59 88888.00 2014-12-14 18:04:17.911 348 15323.07 26.95 53577.63 88888.00 2014-12-14 18:04:18.411 348 15323.01 27.00 53577.67 88888.00 2014-12-14 18:04:18.911 348 15322.99 26.98 53577.71 88888.00 2014-12-14 18:04:19.411 348 15322.97 26.95 53577.75 88888.00 2014-12-14 18:04:19.911 348 15322.96 26.95 53577.74 88888.00 2014-12-14 18:04:20.411 348 15322.94 27.06 53577.77 88888.00 2014-12-14 18:04:20.911 348 15322.92 27.19 53577.77 88888.00 2014-12-14 18:04:21.411 348 15322.92 27.22 53577.76 88888.00 2014-12-14 18:04:21.911 348 15322.89 27.17 53577.78 88888.00 2014-12-14 18:04:22.411 348 15322.84 27.15 53577.86 88888.00 2014-12-14 18:04:22.911 348 15322.84 27.14 53577.85 88888.00 2014-12-14 18:04:23.411 348 15322.84 27.13 53577.87 88888.00 2014-12-14 18:04:23.911 348 15322.83 27.11 53577.91 88888.00 2014-12-14 18:04:24.411 348 15322.82 27.11 53577.99 88888.00 2014-12-14 18:04:24.911 348 15322.81 27.09 53578.04 88888.00 2014-12-14 18:04:25.411 348 15322.78 27.08 53578.05 88888.00 2014-12-14 18:04:25.911 348 15322.74 27.06 53578.09 88888.00 2014-12-14 18:04:26.411 348 15322.71 26.96 53578.09 88888.00 2014-12-14 18:04:26.911 348 15322.69 26.94 53578.04 88888.00 2014-12-14 18:04:27.411 348 15322.67 26.89 53578.05 88888.00 2014-12-14 18:04:27.911 348 15322.66 26.93 53578.09 88888.00 2014-12-14 18:04:28.411 348 15322.63 26.91 53578.14 88888.00 2014-12-14 18:04:28.911 348 15322.66 26.85 53578.15 88888.00 2014-12-14 18:04:29.411 348 15322.69 26.82 53578.15 88888.00 2014-12-14 18:04:29.911 348 15322.64 26.90 53578.16 88888.00 2014-12-14 18:04:30.411 348 15322.63 26.89 53578.15 88888.00 2014-12-14 18:04:30.911 348 15322.69 26.83 53578.18 88888.00 2014-12-14 18:04:31.411 348 15322.72 26.80 53578.18 88888.00 2014-12-14 18:04:31.911 348 15322.76 26.74 53578.23 88888.00 2014-12-14 18:04:32.411 348 15322.75 26.71 53578.26 88888.00 2014-12-14 18:04:32.911 348 15322.79 26.69 53578.25 88888.00 2014-12-14 18:04:33.411 348 15322.78 26.64 53578.24 88888.00 2014-12-14 18:04:33.911 348 15322.78 26.59 53578.26 88888.00 2014-12-14 18:04:34.411 348 15322.79 26.51 53578.25 88888.00 2014-12-14 18:04:34.911 348 15322.74 26.47 53578.19 88888.00 2014-12-14 18:04:35.411 348 15322.80 26.46 53578.21 88888.00 2014-12-14 18:04:35.911 348 15322.85 26.48 53578.25 88888.00 2014-12-14 18:04:36.411 348 15322.89 26.43 53578.17 88888.00 2014-12-14 18:04:36.911 348 15322.91 26.41 53578.13 88888.00 2014-12-14 18:04:37.411 348 15322.94 26.41 53578.06 88888.00 2014-12-14 18:04:37.911 348 15323.01 26.34 53578.02 88888.00 2014-12-14 18:04:38.411 348 15323.06 26.33 53577.97 88888.00 2014-12-14 18:04:38.911 348 15323.06 26.38 53577.91 88888.00 2014-12-14 18:04:39.411 348 15323.10 26.36 53577.89 88888.00 2014-12-14 18:04:39.911 348 15323.12 26.34 53577.91 88888.00 2014-12-14 18:04:40.411 348 15323.17 26.35 53577.83 88888.00 2014-12-14 18:04:40.911 348 15323.26 26.38 53577.75 88888.00 2014-12-14 18:04:41.411 348 15323.34 26.39 53577.73 88888.00 2014-12-14 18:04:41.911 348 15323.37 26.36 53577.69 88888.00 2014-12-14 18:04:42.411 348 15323.43 26.34 53577.64 88888.00 2014-12-14 18:04:42.911 348 15323.45 26.33 53577.62 88888.00 2014-12-14 18:04:43.411 348 15323.55 26.37 53577.59 88888.00 2014-12-14 18:04:43.911 348 15323.55 26.39 53577.58 88888.00 2014-12-14 18:04:44.411 348 15323.57 26.38 53577.54 88888.00 2014-12-14 18:04:44.911 348 15323.62 26.37 53577.54 88888.00 2014-12-14 18:04:45.411 348 15323.71 26.35 53577.56 88888.00 2014-12-14 18:04:45.911 348 15323.66 26.36 53577.54 88888.00 2014-12-14 18:04:46.411 348 15323.66 26.35 53577.52 88888.00 2014-12-14 18:04:46.911 348 15323.68 26.24 53577.48 88888.00 2014-12-14 18:04:47.411 348 15323.71 26.18 53577.52 88888.00 2014-12-14 18:04:47.911 348 15323.72 26.17 53577.59 88888.00 2014-12-14 18:04:48.411 348 15323.74 26.12 53577.55 88888.00 2014-12-14 18:04:48.911 348 15323.73 26.10 53577.48 88888.00 2014-12-14 18:04:49.411 348 15323.80 26.03 53577.54 88888.00 2014-12-14 18:04:49.911 348 15323.81 25.99 53577.54 88888.00 2014-12-14 18:04:50.411 348 15323.79 25.91 53577.52 88888.00 2014-12-14 18:04:50.911 348 15323.79 25.85 53577.49 88888.00 2014-12-14 18:04:51.411 348 15323.84 25.83 53577.48 88888.00 2014-12-14 18:04:51.911 348 15323.74 25.87 53577.46 88888.00 2014-12-14 18:04:52.411 348 15323.72 25.92 53577.48 88888.00 2014-12-14 18:04:52.911 348 15323.71 25.86 53577.50 88888.00 2014-12-14 18:04:53.411 348 15323.66 25.79 53577.50 88888.00 2014-12-14 18:04:53.911 348 15323.60 25.74 53577.49 88888.00 2014-12-14 18:04:54.411 348 15323.56 25.74 53577.52 88888.00 2014-12-14 18:04:54.911 348 15323.56 25.61 53577.62 88888.00 2014-12-14 18:04:55.411 348 15323.54 25.55 53577.67 88888.00 2014-12-14 18:04:55.911 348 15323.57 25.57 53577.70 88888.00 2014-12-14 18:04:56.411 348 15323.52 25.52 53577.68 88888.00 2014-12-14 18:04:56.911 348 15323.48 25.47 53577.67 88888.00 2014-12-14 18:04:57.411 348 15323.46 25.47 53577.62 88888.00 2014-12-14 18:04:57.911 348 15323.39 25.48 53577.62 88888.00 2014-12-14 18:04:58.411 348 15323.42 25.52 53577.65 88888.00 2014-12-14 18:04:58.911 348 15323.39 25.60 53577.67 88888.00 2014-12-14 18:04:59.411 348 15323.37 25.58 53577.72 88888.00 2014-12-14 18:04:59.911 348 15323.41 25.50 53577.74 88888.00 2014-12-14 18:05:00.411 348 15323.43 25.52 53577.71 88888.00 2014-12-14 18:05:00.911 348 15323.42 25.53 53577.68 88888.00 2014-12-14 18:05:01.411 348 15323.39 25.55 53577.61 88888.00 2014-12-14 18:05:01.911 348 15323.37 25.60 53577.64 88888.00 2014-12-14 18:05:02.411 348 15323.32 25.65 53577.68 88888.00 2014-12-14 18:05:02.911 348 15323.37 25.75 53577.70 88888.00 2014-12-14 18:05:03.411 348 15323.37 25.85 53577.65 88888.00 2014-12-14 18:05:03.911 348 15323.39 25.88 53577.63 88888.00 2014-12-14 18:05:04.411 348 15323.39 25.93 53577.64 88888.00 2014-12-14 18:05:04.911 348 15323.38 26.01 53577.66 88888.00 2014-12-14 18:05:05.411 348 15323.36 26.00 53577.78 88888.00 2014-12-14 18:05:05.911 348 15323.46 26.08 53577.82 88888.00 2014-12-14 18:05:06.411 348 15323.50 26.13 53577.77 88888.00 2014-12-14 18:05:06.911 348 15323.46 26.19 53577.70 88888.00 2014-12-14 18:05:07.411 348 15323.53 26.33 53577.64 88888.00 2014-12-14 18:05:07.911 348 15323.59 26.39 53577.58 88888.00 2014-12-14 18:05:08.411 348 15323.62 26.45 53577.66 88888.00 2014-12-14 18:05:08.911 348 15323.64 26.53 53577.70 88888.00 2014-12-14 18:05:09.411 348 15323.71 26.57 53577.71 88888.00 2014-12-14 18:05:09.911 348 15323.75 26.63 53577.70 88888.00 2014-12-14 18:05:10.411 348 15323.78 26.65 53577.73 88888.00 2014-12-14 18:05:10.911 348 15323.81 26.68 53577.77 88888.00 2014-12-14 18:05:11.411 348 15323.88 26.70 53577.81 88888.00 2014-12-14 18:05:11.911 348 15323.91 26.76 53577.82 88888.00 2014-12-14 18:05:12.411 348 15323.92 26.83 53577.86 88888.00 2014-12-14 18:05:12.911 348 15323.97 26.90 53577.85 88888.00 2014-12-14 18:05:13.411 348 15323.93 26.97 53577.87 88888.00 2014-12-14 18:05:13.911 348 15323.91 27.00 53577.87 88888.00 2014-12-14 18:05:14.411 348 15323.89 27.05 53577.86 88888.00 2014-12-14 18:05:14.911 348 15323.95 27.14 53577.88 88888.00 2014-12-14 18:05:15.411 348 15323.99 27.22 53577.91 88888.00 2014-12-14 18:05:15.911 348 15324.01 27.28 53577.87 88888.00 2014-12-14 18:05:16.411 348 15324.04 27.32 53577.87 88888.00 2014-12-14 18:05:16.911 348 15324.07 27.34 53577.92 88888.00 2014-12-14 18:05:17.411 348 15324.13 27.41 53577.98 88888.00 2014-12-14 18:05:17.911 348 15324.14 27.51 53577.97 88888.00 2014-12-14 18:05:18.411 348 15324.11 27.55 53577.91 88888.00 2014-12-14 18:05:18.911 348 15324.08 27.60 53577.90 88888.00 2014-12-14 18:05:19.411 348 15324.09 27.65 53577.85 88888.00 2014-12-14 18:05:19.911 348 15324.13 27.71 53577.88 88888.00 2014-12-14 18:05:20.411 348 15324.11 27.78 53577.90 88888.00 2014-12-14 18:05:20.911 348 15324.13 27.78 53577.88 88888.00 2014-12-14 18:05:21.411 348 15324.09 27.80 53577.86 88888.00 2014-12-14 18:05:21.911 348 15324.09 27.85 53577.88 88888.00 2014-12-14 18:05:22.411 348 15324.08 27.84 53577.93 88888.00 2014-12-14 18:05:22.911 348 15324.11 27.82 53577.98 88888.00 2014-12-14 18:05:23.411 348 15324.16 27.81 53577.95 88888.00 2014-12-14 18:05:23.911 348 15324.18 27.81 53577.95 88888.00 2014-12-14 18:05:24.411 348 15324.20 27.82 53577.94 88888.00 2014-12-14 18:05:24.911 348 15324.18 27.81 53577.87 88888.00 2014-12-14 18:05:25.411 348 15324.17 27.81 53577.85 88888.00 2014-12-14 18:05:25.911 348 15324.16 27.82 53577.90 88888.00 2014-12-14 18:05:26.411 348 15324.16 27.84 53577.87 88888.00 2014-12-14 18:05:26.911 348 15324.18 27.82 53577.82 88888.00 2014-12-14 18:05:27.411 348 15324.26 27.80 53577.81 88888.00 2014-12-14 18:05:27.911 348 15324.31 27.77 53577.77 88888.00 2014-12-14 18:05:28.411 348 15324.33 27.75 53577.77 88888.00 2014-12-14 18:05:28.911 348 15324.34 27.77 53577.79 88888.00 2014-12-14 18:05:29.411 348 15324.37 27.76 53577.76 88888.00 2014-12-14 18:05:29.911 348 15324.44 27.72 53577.70 88888.00 2014-12-14 18:05:30.411 348 15324.48 27.73 53577.70 88888.00 2014-12-14 18:05:30.911 348 15324.52 27.71 53577.64 88888.00 2014-12-14 18:05:31.411 348 15324.57 27.68 53577.58 88888.00 2014-12-14 18:05:31.911 348 15324.61 27.66 53577.59 88888.00 2014-12-14 18:05:32.411 348 15324.64 27.64 53577.58 88888.00 2014-12-14 18:05:32.911 348 15324.70 27.64 53577.53 88888.00 2014-12-14 18:05:33.411 348 15324.75 27.67 53577.50 88888.00 2014-12-14 18:05:33.911 348 15324.80 27.62 53577.50 88888.00 2014-12-14 18:05:34.411 348 15324.81 27.60 53577.50 88888.00 2014-12-14 18:05:34.911 348 15324.86 27.58 53577.47 88888.00 2014-12-14 18:05:35.411 348 15324.90 27.57 53577.45 88888.00 2014-12-14 18:05:35.911 348 15324.89 27.55 53577.41 88888.00 2014-12-14 18:05:36.411 348 15324.92 27.55 53577.36 88888.00 2014-12-14 18:05:36.911 348 15324.99 27.52 53577.29 88888.00 2014-12-14 18:05:37.411 348 15325.08 27.50 53577.32 88888.00 2014-12-14 18:05:37.911 348 15325.05 27.49 53577.36 88888.00 2014-12-14 18:05:38.411 348 15325.06 27.49 53577.35 88888.00 2014-12-14 18:05:38.911 348 15325.19 27.55 53577.35 88888.00 2014-12-14 18:05:39.411 348 15325.20 27.50 53577.37 88888.00 2014-12-14 18:05:39.911 348 15325.25 27.52 53577.38 88888.00 2014-12-14 18:05:40.411 348 15325.29 27.57 53577.42 88888.00 2014-12-14 18:05:40.911 348 15325.33 27.64 53577.47 88888.00 2014-12-14 18:05:41.411 348 15325.35 27.74 53577.47 88888.00 2014-12-14 18:05:41.911 348 15325.43 27.86 53577.44 88888.00 2014-12-14 18:05:42.411 348 15325.45 27.92 53577.43 88888.00 2014-12-14 18:05:42.911 348 15325.46 27.92 53577.47 88888.00 2014-12-14 18:05:43.411 348 15325.42 27.93 53577.46 88888.00 2014-12-14 18:05:43.911 348 15325.44 27.91 53577.47 88888.00 2014-12-14 18:05:44.411 348 15325.44 27.88 53577.53 88888.00 2014-12-14 18:05:44.911 348 15325.41 27.88 53577.57 88888.00 2014-12-14 18:05:45.411 348 15325.37 27.85 53577.58 88888.00 2014-12-14 18:05:45.911 348 15325.43 27.77 53577.64 88888.00 2014-12-14 18:05:46.411 348 15325.44 27.90 53577.67 88888.00 2014-12-14 18:05:46.911 348 15325.46 27.95 53577.68 88888.00 2014-12-14 18:05:47.411 348 15325.45 27.99 53577.71 88888.00 2014-12-14 18:05:47.911 348 15325.41 27.99 53577.69 88888.00 2014-12-14 18:05:48.411 348 15325.38 28.00 53577.65 88888.00 2014-12-14 18:05:48.911 348 15325.40 28.00 53577.69 88888.00 2014-12-14 18:05:49.411 348 15325.43 28.02 53577.70 88888.00 2014-12-14 18:05:49.911 348 15325.44 28.09 53577.73 88888.00 2014-12-14 18:05:50.411 348 15325.44 28.10 53577.78 88888.00 2014-12-14 18:05:50.911 348 15325.47 28.11 53577.82 88888.00 2014-12-14 18:05:51.411 348 15325.50 28.10 53577.89 88888.00 2014-12-14 18:05:51.911 348 15325.46 28.10 53577.97 88888.00 2014-12-14 18:05:52.411 348 15325.52 28.11 53577.96 88888.00 2014-12-14 18:05:52.911 348 15325.47 28.15 53577.95 88888.00 2014-12-14 18:05:53.411 348 15325.52 28.15 53577.92 88888.00 2014-12-14 18:05:53.911 348 15325.51 28.15 53577.92 88888.00 2014-12-14 18:05:54.411 348 15325.46 28.18 53577.94 88888.00 2014-12-14 18:05:54.911 348 15325.41 28.21 53577.95 88888.00 2014-12-14 18:05:55.411 348 15325.44 28.21 53577.96 88888.00 2014-12-14 18:05:55.911 348 15325.45 28.23 53577.98 88888.00 2014-12-14 18:05:56.411 348 15325.42 28.24 53578.02 88888.00 2014-12-14 18:05:56.911 348 15325.44 28.25 53578.07 88888.00 2014-12-14 18:05:57.411 348 15325.47 28.24 53578.13 88888.00 2014-12-14 18:05:57.911 348 15325.45 28.25 53578.13 88888.00 2014-12-14 18:05:58.411 348 15325.46 28.23 53578.17 88888.00 2014-12-14 18:05:58.911 348 15325.44 28.17 53578.18 88888.00 2014-12-14 18:05:59.411 348 15325.35 28.19 53578.14 88888.00 2014-12-14 18:05:59.911 348 15325.41 28.20 53578.05 88888.00 2014-12-14 18:06:00.411 348 15325.45 28.20 53578.04 88888.00 2014-12-14 18:06:00.911 348 15325.44 28.19 53578.09 88888.00 2014-12-14 18:06:01.411 348 15325.42 28.20 53578.11 88888.00 2014-12-14 18:06:01.911 348 15325.44 28.25 53578.09 88888.00 2014-12-14 18:06:02.411 348 15325.52 28.29 53578.09 88888.00 2014-12-14 18:06:02.911 348 15325.51 28.27 53578.10 88888.00 2014-12-14 18:06:03.411 348 15325.53 28.26 53578.08 88888.00 2014-12-14 18:06:03.911 348 15325.56 28.25 53578.04 88888.00 2014-12-14 18:06:04.411 348 15325.55 28.25 53578.06 88888.00 2014-12-14 18:06:04.911 348 15325.53 28.27 53578.11 88888.00 2014-12-14 18:06:05.411 348 15325.59 28.24 53578.08 88888.00 2014-12-14 18:06:05.911 348 15325.63 28.24 53578.07 88888.00 2014-12-14 18:06:06.411 348 15325.62 28.24 53578.08 88888.00 2014-12-14 18:06:06.911 348 15325.59 28.27 53578.05 88888.00 2014-12-14 18:06:07.411 348 15325.60 28.25 53578.05 88888.00 2014-12-14 18:06:07.911 348 15325.61 28.21 53578.04 88888.00 2014-12-14 18:06:08.411 348 15325.65 28.25 53578.07 88888.00 2014-12-14 18:06:08.911 348 15325.72 28.26 53578.08 88888.00 2014-12-14 18:06:09.411 348 15325.79 28.21 53578.08 88888.00 2014-12-14 18:06:09.911 348 15325.80 28.21 53578.08 88888.00 2014-12-14 18:06:10.411 348 15325.85 28.24 53578.12 88888.00 2014-12-14 18:06:10.911 348 15325.85 28.26 53578.08 88888.00 2014-12-14 18:06:11.411 348 15325.82 28.27 53577.99 88888.00 2014-12-14 18:06:11.911 348 15325.85 28.27 53577.96 88888.00 2014-12-14 18:06:12.411 348 15325.85 28.26 53577.92 88888.00 2014-12-14 18:06:12.911 348 15325.89 28.29 53577.93 88888.00 2014-12-14 18:06:13.411 348 15325.95 28.34 53577.93 88888.00 2014-12-14 18:06:13.911 348 15325.92 28.33 53577.94 88888.00 2014-12-14 18:06:14.411 348 15325.91 28.37 53577.94 88888.00 2014-12-14 18:06:14.911 348 15325.92 28.43 53577.97 88888.00 2014-12-14 18:06:15.411 348 15325.94 28.44 53577.93 88888.00 2014-12-14 18:06:15.911 348 15325.89 28.36 53577.93 88888.00 2014-12-14 18:06:16.411 348 15325.94 28.29 53577.92 88888.00 2014-12-14 18:06:16.911 348 15325.97 28.32 53577.90 88888.00 2014-12-14 18:06:17.411 348 15326.01 28.41 53577.88 88888.00 2014-12-14 18:06:17.911 348 15326.00 28.46 53577.86 88888.00 2014-12-14 18:06:18.411 348 15325.91 28.49 53577.85 88888.00 2014-12-14 18:06:18.911 348 15325.92 28.46 53577.87 88888.00 2014-12-14 18:06:19.411 348 15325.99 28.49 53577.82 88888.00 2014-12-14 18:06:19.911 348 15326.03 28.50 53577.90 88888.00 2014-12-14 18:06:20.411 348 15326.00 28.49 53577.95 88888.00 2014-12-14 18:06:20.911 348 15325.96 28.46 53578.01 88888.00 2014-12-14 18:06:21.411 348 15325.96 28.47 53577.99 88888.00 2014-12-14 18:06:21.911 348 15326.03 28.49 53577.97 88888.00 2014-12-14 18:06:22.411 348 15326.08 28.46 53577.97 88888.00 2014-12-14 18:06:22.911 348 15326.05 28.47 53577.96 88888.00 2014-12-14 18:06:23.411 348 15325.98 28.47 53577.91 88888.00 2014-12-14 18:06:23.911 348 15326.03 28.55 53577.85 88888.00 2014-12-14 18:06:24.411 348 15326.05 28.58 53577.85 88888.00 2014-12-14 18:06:24.911 348 15326.03 28.59 53577.85 88888.00 2014-12-14 18:06:25.411 348 15326.01 28.59 53577.86 88888.00 2014-12-14 18:06:25.911 348 15326.03 28.62 53577.87 88888.00 2014-12-14 18:06:26.411 348 15326.01 28.66 53577.90 88888.00 2014-12-14 18:06:26.911 348 15326.00 28.67 53577.92 88888.00 2014-12-14 18:06:27.411 348 15325.98 28.70 53577.92 88888.00 2014-12-14 18:06:27.911 348 15326.00 28.72 53577.94 88888.00 2014-12-14 18:06:28.411 348 15326.04 28.75 53577.94 88888.00 2014-12-14 18:06:28.911 348 15326.07 28.78 53577.96 88888.00 2014-12-14 18:06:29.411 348 15326.13 28.81 53577.91 88888.00 2014-12-14 18:06:29.911 348 15326.15 28.87 53577.87 88888.00 2014-12-14 18:06:30.412 348 15326.15 28.87 53577.84 88888.00 2014-12-14 18:06:30.912 348 15326.19 28.83 53577.88 88888.00 2014-12-14 18:06:31.412 348 15326.22 28.76 53577.86 88888.00 2014-12-14 18:06:31.912 348 15326.21 28.77 53577.87 88888.00 2014-12-14 18:06:32.412 348 15326.25 28.79 53577.87 88888.00 2014-12-14 18:06:32.912 348 15326.32 28.85 53577.85 88888.00 2014-12-14 18:06:33.412 348 15326.39 28.85 53577.85 88888.00 2014-12-14 18:06:33.912 348 15326.40 28.87 53577.88 88888.00 2014-12-14 18:06:34.412 348 15326.48 28.90 53577.89 88888.00 2014-12-14 18:06:34.912 348 15326.58 28.97 53577.87 88888.00 2014-12-14 18:06:35.412 348 15326.61 28.99 53577.84 88888.00 2014-12-14 18:06:35.912 348 15326.61 28.99 53577.86 88888.00 2014-12-14 18:06:36.412 348 15326.61 29.03 53577.86 88888.00 2014-12-14 18:06:36.912 348 15326.67 29.06 53577.78 88888.00 2014-12-14 18:06:37.412 348 15326.68 29.14 53577.76 88888.00 2014-12-14 18:06:37.912 348 15326.73 29.20 53577.75 88888.00 2014-12-14 18:06:38.412 348 15326.76 29.15 53577.77 88888.00 2014-12-14 18:06:38.912 348 15326.77 29.11 53577.81 88888.00 2014-12-14 18:06:39.412 348 15326.81 29.11 53577.78 88888.00 2014-12-14 18:06:39.912 348 15326.86 29.22 53577.78 88888.00 2014-12-14 18:06:40.412 348 15326.90 29.31 53577.74 88888.00 2014-12-14 18:06:40.912 348 15326.97 29.27 53577.70 88888.00 2014-12-14 18:06:41.412 348 15327.00 29.29 53577.69 88888.00 2014-12-14 18:06:41.912 348 15327.06 29.30 53577.71 88888.00 2014-12-14 18:06:42.412 348 15327.10 29.31 53577.71 88888.00 2014-12-14 18:06:42.912 348 15327.13 29.33 53577.73 88888.00 2014-12-14 18:06:43.412 348 15327.14 29.32 53577.68 88888.00 2014-12-14 18:06:43.912 348 15327.10 29.35 53577.74 88888.00 2014-12-14 18:06:44.412 348 15327.09 29.41 53577.82 88888.00 2014-12-14 18:06:44.912 348 15327.18 29.47 53577.82 88888.00 2014-12-14 18:06:45.412 348 15327.18 29.47 53577.85 88888.00 2014-12-14 18:06:45.912 348 15327.19 29.46 53577.85 88888.00 2014-12-14 18:06:46.412 348 15327.24 29.45 53577.86 88888.00 2014-12-14 18:06:46.912 348 15327.23 29.48 53577.82 88888.00 2014-12-14 18:06:47.412 348 15327.25 29.53 53577.78 88888.00 2014-12-14 18:06:47.912 348 15327.28 29.54 53577.88 88888.00 2014-12-14 18:06:48.412 348 15327.33 29.54 53577.87 88888.00 2014-12-14 18:06:48.912 348 15327.39 29.61 53577.87 88888.00 2014-12-14 18:06:49.412 348 15327.35 29.61 53577.89 88888.00 2014-12-14 18:06:49.912 348 15327.42 29.62 53577.87 88888.00 2014-12-14 18:06:50.412 348 15327.43 29.63 53577.88 88888.00 2014-12-14 18:06:50.912 348 15327.41 29.66 53577.82 88888.00 2014-12-14 18:06:51.412 348 15327.44 29.70 53577.81 88888.00 2014-12-14 18:06:51.912 348 15327.48 29.73 53577.79 88888.00 2014-12-14 18:06:52.412 348 15327.48 29.74 53577.73 88888.00 2014-12-14 18:06:52.912 348 15327.45 29.80 53577.64 88888.00 2014-12-14 18:06:53.412 348 15327.51 29.88 53577.62 88888.00 2014-12-14 18:06:53.912 348 15327.54 29.97 53577.64 88888.00 2014-12-14 18:06:54.412 348 15327.54 29.92 53577.65 88888.00 2014-12-14 18:06:54.912 348 15327.52 29.92 53577.64 88888.00 2014-12-14 18:06:55.412 348 15327.60 29.98 53577.62 88888.00 2014-12-14 18:06:55.912 348 15327.63 30.02 53577.57 88888.00 2014-12-14 18:06:56.412 348 15327.68 30.05 53577.59 88888.00 2014-12-14 18:06:56.912 348 15327.72 30.09 53577.58 88888.00 2014-12-14 18:06:57.412 348 15327.77 30.15 53577.61 88888.00 2014-12-14 18:06:57.912 348 15327.82 30.20 53577.64 88888.00 2014-12-14 18:06:58.412 348 15327.76 30.20 53577.58 88888.00 2014-12-14 18:06:58.912 348 15327.76 30.22 53577.59 88888.00 2014-12-14 18:06:59.412 348 15327.78 30.23 53577.58 88888.00 2014-12-14 18:06:59.912 348 15327.82 30.23 53577.57 88888.00 2014-12-14 18:07:00.412 348 15327.88 30.23 53577.56 88888.00 2014-12-14 18:07:00.912 348 15327.86 30.25 53577.59 88888.00 2014-12-14 18:07:01.412 348 15327.85 30.20 53577.64 88888.00 2014-12-14 18:07:01.912 348 15327.88 30.22 53577.68 88888.00 2014-12-14 18:07:02.412 348 15327.90 30.28 53577.66 88888.00 2014-12-14 18:07:02.912 348 15327.94 30.26 53577.71 88888.00 2014-12-14 18:07:03.412 348 15327.97 30.24 53577.73 88888.00 2014-12-14 18:07:03.912 348 15327.96 30.22 53577.67 88888.00 2014-12-14 18:07:04.412 348 15327.91 30.26 53577.65 88888.00 2014-12-14 18:07:04.912 348 15327.98 30.30 53577.66 88888.00 2014-12-14 18:07:05.412 348 15328.05 30.33 53577.72 88888.00 2014-12-14 18:07:05.912 348 15328.06 30.37 53577.77 88888.00 2014-12-14 18:07:06.412 348 15328.11 30.39 53577.79 88888.00 2014-12-14 18:07:06.912 348 15328.16 30.41 53577.79 88888.00 2014-12-14 18:07:07.412 348 15328.11 30.41 53577.79 88888.00 2014-12-14 18:07:07.912 348 15328.06 30.39 53577.82 88888.00 2014-12-14 18:07:08.412 348 15328.09 30.40 53577.83 88888.00 2014-12-14 18:07:08.912 348 15328.11 30.42 53577.79 88888.00 2014-12-14 18:07:09.412 348 15328.04 30.42 53577.78 88888.00 2014-12-14 18:07:09.912 348 15328.06 30.44 53577.82 88888.00 2014-12-14 18:07:10.412 348 15328.09 30.49 53577.79 88888.00 2014-12-14 18:07:10.912 348 15328.08 30.52 53577.78 88888.00 2014-12-14 18:07:11.412 348 15328.06 30.57 53577.77 88888.00 2014-12-14 18:07:11.912 348 15328.11 30.56 53577.81 88888.00 2014-12-14 18:07:12.412 348 15328.08 30.60 53577.79 88888.00 2014-12-14 18:07:12.912 348 15328.05 30.60 53577.87 88888.00 2014-12-14 18:07:13.412 348 15328.04 30.62 53577.89 88888.00 2014-12-14 18:07:13.912 348 15328.09 30.67 53577.90 88888.00 2014-12-14 18:07:14.412 348 15328.14 30.70 53577.89 88888.00 2014-12-14 18:07:14.912 348 15328.13 30.71 53577.95 88888.00 2014-12-14 18:07:15.412 348 15328.14 30.76 53577.92 88888.00 2014-12-14 18:07:15.912 348 15328.17 30.77 53577.88 88888.00 2014-12-14 18:07:16.412 348 15328.18 30.77 53577.88 88888.00 2014-12-14 18:07:16.912 348 15328.17 30.80 53577.92 88888.00 2014-12-14 18:07:17.412 348 15328.20 30.82 53577.87 88888.00 2014-12-14 18:07:17.912 348 15328.23 30.80 53577.92 88888.00 2014-12-14 18:07:18.412 348 15328.24 30.79 53577.91 88888.00 2014-12-14 18:07:18.912 348 15328.23 30.80 53577.91 88888.00 2014-12-14 18:07:19.412 348 15328.24 30.79 53577.96 88888.00 2014-12-14 18:07:19.912 348 15328.25 30.80 53577.96 88888.00 2014-12-14 18:07:20.412 348 15328.23 30.83 53577.97 88888.00 2014-12-14 18:07:20.912 348 15328.22 30.86 53577.97 88888.00 2014-12-14 18:07:21.412 348 15328.25 30.91 53577.91 88888.00 2014-12-14 18:07:21.912 348 15328.30 30.94 53577.86 88888.00 2014-12-14 18:07:22.412 348 15328.33 30.94 53577.92 88888.00 2014-12-14 18:07:22.912 348 15328.30 30.97 53577.95 88888.00 2014-12-14 18:07:23.412 348 15328.30 31.03 53577.95 88888.00 2014-12-14 18:07:23.912 348 15328.32 31.04 53577.99 88888.00 2014-12-14 18:07:24.412 348 15328.33 31.11 53578.07 88888.00 2014-12-14 18:07:24.912 348 15328.32 31.18 53578.07 88888.00 2014-12-14 18:07:25.412 348 15328.32 31.19 53578.11 88888.00 2014-12-14 18:07:25.912 348 15328.31 31.23 53578.13 88888.00 2014-12-14 18:07:26.412 348 15328.31 31.25 53578.10 88888.00 2014-12-14 18:07:26.912 348 15328.35 31.23 53578.05 88888.00 2014-12-14 18:07:27.412 348 15328.38 31.25 53578.03 88888.00 2014-12-14 18:07:27.912 348 15328.38 31.23 53578.07 88888.00 2014-12-14 18:07:28.412 348 15328.42 31.28 53578.12 88888.00 2014-12-14 18:07:28.912 348 15328.41 31.28 53578.16 88888.00 2014-12-14 18:07:29.412 348 15328.42 31.30 53578.09 88888.00 2014-12-14 18:07:29.912 348 15328.41 31.29 53578.13 88888.00 2014-12-14 18:07:30.412 348 15328.42 31.30 53578.15 88888.00 2014-12-14 18:07:30.912 348 15328.49 31.22 53578.22 88888.00 2014-12-14 18:07:31.412 348 15328.57 31.15 53578.26 88888.00 2014-12-14 18:07:31.912 348 15328.60 31.31 53578.24 88888.00 2014-12-14 18:07:32.412 348 15328.65 31.37 53578.24 88888.00 2014-12-14 18:07:32.912 348 15328.62 31.37 53578.28 88888.00 2014-12-14 18:07:33.412 348 15328.59 31.32 53578.17 88888.00 2014-12-14 18:07:33.912 348 15328.60 31.32 53578.17 88888.00 2014-12-14 18:07:34.412 348 15328.54 31.31 53578.22 88888.00 2014-12-14 18:07:34.912 348 15328.54 31.31 53578.29 88888.00 2014-12-14 18:07:35.412 348 15328.51 31.29 53578.28 88888.00 2014-12-14 18:07:35.912 348 15328.53 31.32 53578.33 88888.00 2014-12-14 18:07:36.412 348 15328.53 31.35 53578.37 88888.00 2014-12-14 18:07:36.912 348 15328.56 31.34 53578.42 88888.00 2014-12-14 18:07:37.412 348 15328.53 31.34 53578.36 88888.00 2014-12-14 18:07:37.912 348 15328.51 31.37 53578.35 88888.00 2014-12-14 18:07:38.412 348 15328.54 31.38 53578.43 88888.00 2014-12-14 18:07:38.912 348 15328.63 31.38 53578.42 88888.00 2014-12-14 18:07:39.412 348 15328.59 31.39 53578.42 88888.00 2014-12-14 18:07:39.912 348 15328.60 31.39 53578.36 88888.00 2014-12-14 18:07:40.412 348 15328.62 31.39 53578.37 88888.00 2014-12-14 18:07:40.912 348 15328.59 31.39 53578.35 88888.00 2014-12-14 18:07:41.412 348 15328.56 31.38 53578.38 88888.00 2014-12-14 18:07:41.912 348 15328.57 31.37 53578.40 88888.00 2014-12-14 18:07:42.412 348 15328.57 31.39 53578.42 88888.00 2014-12-14 18:07:42.912 348 15328.54 31.39 53578.44 88888.00 2014-12-14 18:07:43.412 348 15328.51 31.36 53578.45 88888.00 2014-12-14 18:07:43.912 348 15328.57 31.34 53578.47 88888.00 2014-12-14 18:07:44.412 348 15328.59 31.35 53578.43 88888.00 2014-12-14 18:07:44.912 348 15328.56 31.37 53578.32 88888.00 2014-12-14 18:07:45.412 348 15328.57 31.44 53578.32 88888.00 2014-12-14 18:07:45.912 348 15328.51 31.43 53578.36 88888.00 2014-12-14 18:07:46.412 348 15328.49 31.40 53578.34 88888.00 2014-12-14 18:07:46.912 348 15328.50 31.40 53578.37 88888.00 2014-12-14 18:07:47.412 348 15328.47 31.43 53578.40 88888.00 2014-12-14 18:07:47.912 348 15328.45 31.40 53578.40 88888.00 2014-12-14 18:07:48.412 348 15328.48 31.40 53578.44 88888.00 2014-12-14 18:07:48.912 348 15328.49 31.44 53578.49 88888.00 2014-12-14 18:07:49.412 348 15328.49 31.44 53578.42 88888.00 2014-12-14 18:07:49.912 348 15328.45 31.45 53578.44 88888.00 2014-12-14 18:07:50.412 348 15328.42 31.47 53578.40 88888.00 2014-12-14 18:07:50.912 348 15328.42 31.45 53578.39 88888.00 2014-12-14 18:07:51.412 348 15328.43 31.46 53578.45 88888.00 2014-12-14 18:07:51.912 348 15328.42 31.51 53578.43 88888.00 2014-12-14 18:07:52.412 348 15328.47 31.54 53578.38 88888.00 2014-12-14 18:07:52.912 348 15328.48 31.57 53578.44 88888.00 2014-12-14 18:07:53.412 348 15328.44 31.57 53578.56 88888.00 2014-12-14 18:07:53.912 348 15328.43 31.56 53578.57 88888.00 2014-12-14 18:07:54.412 348 15328.45 31.58 53578.52 88888.00 2014-12-14 18:07:54.912 348 15328.48 31.62 53578.50 88888.00 2014-12-14 18:07:55.412 348 15328.49 31.64 53578.53 88888.00 2014-12-14 18:07:55.912 348 15328.44 31.67 53578.54 88888.00 2014-12-14 18:07:56.412 348 15328.43 31.69 53578.55 88888.00 2014-12-14 18:07:56.912 348 15328.47 31.70 53578.54 88888.00 2014-12-14 18:07:57.412 348 15328.50 31.71 53578.54 88888.00 2014-12-14 18:07:57.912 348 15328.45 31.71 53578.48 88888.00 2014-12-14 18:07:58.412 348 15328.44 31.69 53578.48 88888.00 2014-12-14 18:07:58.912 348 15328.42 31.63 53578.52 88888.00 2014-12-14 18:07:59.412 348 15328.51 31.64 53578.59 88888.00 2014-12-14 18:07:59.912 348 15328.51 31.78 53578.63 88888.00 2014-12-14 18:08:00.412 348 15328.51 31.81 53578.64 88888.00 2014-12-14 18:08:00.912 348 15328.50 31.83 53578.62 88888.00 2014-12-14 18:08:01.412 348 15328.50 31.89 53578.62 88888.00 2014-12-14 18:08:01.912 348 15328.50 31.91 53578.64 88888.00 2014-12-14 18:08:02.412 348 15328.50 31.87 53578.64 88888.00 2014-12-14 18:08:02.912 348 15328.47 31.84 53578.64 88888.00 2014-12-14 18:08:03.412 348 15328.49 31.91 53578.65 88888.00 2014-12-14 18:08:03.912 348 15328.50 31.93 53578.68 88888.00 2014-12-14 18:08:04.412 348 15328.50 31.91 53578.65 88888.00 2014-12-14 18:08:04.912 348 15328.49 31.92 53578.64 88888.00 2014-12-14 18:08:05.412 348 15328.49 31.91 53578.68 88888.00 2014-12-14 18:08:05.912 348 15328.48 31.93 53578.71 88888.00 2014-12-14 18:08:06.412 348 15328.53 31.90 53578.66 88888.00 2014-12-14 18:08:06.912 348 15328.52 31.92 53578.66 88888.00 2014-12-14 18:08:07.412 348 15328.52 31.88 53578.66 88888.00 2014-12-14 18:08:07.912 348 15328.56 31.81 53578.66 88888.00 2014-12-14 18:08:08.412 348 15328.52 31.82 53578.60 88888.00 2014-12-14 18:08:08.912 348 15328.53 31.83 53578.60 88888.00 2014-12-14 18:08:09.412 348 15328.57 31.89 53578.63 88888.00 2014-12-14 18:08:09.912 348 15328.58 31.98 53578.70 88888.00 2014-12-14 18:08:10.412 348 15328.56 32.04 53578.74 88888.00 2014-12-14 18:08:10.912 348 15328.58 32.06 53578.74 88888.00 2014-12-14 18:08:11.412 348 15328.54 32.07 53578.68 88888.00 2014-12-14 18:08:11.912 348 15328.54 32.07 53578.67 88888.00 2014-12-14 18:08:12.412 348 15328.59 32.06 53578.63 88888.00 2014-12-14 18:08:12.912 348 15328.62 32.04 53578.63 88888.00 2014-12-14 18:08:13.412 348 15328.61 32.04 53578.60 88888.00 2014-12-14 18:08:13.912 348 15328.67 31.99 53578.60 88888.00 2014-12-14 18:08:14.412 348 15328.70 32.00 53578.59 88888.00 2014-12-14 18:08:14.912 348 15328.68 32.04 53578.57 88888.00 2014-12-14 18:08:15.412 348 15328.68 31.99 53578.59 88888.00 2014-12-14 18:08:15.912 348 15328.70 31.95 53578.63 88888.00 2014-12-14 18:08:16.412 348 15328.73 31.95 53578.57 88888.00 2014-12-14 18:08:16.912 348 15328.75 31.99 53578.54 88888.00 2014-12-14 18:08:17.412 348 15328.75 31.97 53578.54 88888.00 2014-12-14 18:08:17.912 348 15328.78 31.91 53578.58 88888.00 2014-12-14 18:08:18.412 348 15328.79 31.88 53578.54 88888.00 2014-12-14 18:08:18.912 348 15328.79 31.88 53578.46 88888.00 2014-12-14 18:08:19.412 348 15328.81 31.90 53578.46 88888.00 2014-12-14 18:08:19.912 348 15328.80 31.90 53578.48 88888.00 2014-12-14 18:08:20.412 348 15328.79 31.88 53578.44 88888.00 2014-12-14 18:08:20.912 348 15328.77 31.82 53578.37 88888.00 2014-12-14 18:08:21.412 348 15328.76 31.79 53578.38 88888.00 2014-12-14 18:08:21.912 348 15328.75 31.79 53578.34 88888.00 2014-12-14 18:08:22.412 348 15328.76 31.75 53578.29 88888.00 2014-12-14 18:08:22.912 348 15328.72 31.71 53578.33 88888.00 2014-12-14 18:08:23.412 348 15328.73 31.71 53578.33 88888.00 2014-12-14 18:08:23.912 348 15328.82 31.71 53578.36 88888.00 2014-12-14 18:08:24.412 348 15328.85 31.71 53578.31 88888.00 2014-12-14 18:08:24.912 348 15328.86 31.73 53578.30 88888.00 2014-12-14 18:08:25.412 348 15328.90 31.72 53578.26 88888.00 2014-12-14 18:08:25.912 348 15328.87 31.67 53578.23 88888.00 2014-12-14 18:08:26.412 348 15328.85 31.63 53578.23 88888.00 2014-12-14 18:08:26.912 348 15328.86 31.64 53578.21 88888.00 2014-12-14 18:08:27.412 348 15328.80 31.62 53578.22 88888.00 2014-12-14 18:08:27.912 348 15328.84 31.57 53578.28 88888.00 2014-12-14 18:08:28.412 348 15328.85 31.58 53578.26 88888.00 2014-12-14 18:08:28.912 348 15328.80 31.62 53578.26 88888.00 2014-12-14 18:08:29.412 348 15328.77 31.62 53578.29 88888.00 2014-12-14 18:08:29.912 348 15328.80 31.56 53578.33 88888.00 2014-12-14 18:08:30.412 348 15328.87 31.57 53578.37 88888.00 2014-12-14 18:08:30.912 348 15328.90 31.56 53578.37 88888.00 2014-12-14 18:08:31.412 348 15328.88 31.49 53578.33 88888.00 2014-12-14 18:08:31.912 348 15328.87 31.46 53578.36 88888.00 2014-12-14 18:08:32.412 348 15328.87 31.47 53578.35 88888.00 2014-12-14 18:08:32.912 348 15328.88 31.47 53578.33 88888.00 2014-12-14 18:08:33.412 348 15328.94 31.41 53578.35 88888.00 2014-12-14 18:08:33.912 348 15328.96 31.41 53578.36 88888.00 2014-12-14 18:08:34.412 348 15328.90 31.43 53578.37 88888.00 2014-12-14 18:08:34.912 348 15328.90 31.47 53578.36 88888.00 2014-12-14 18:08:35.412 348 15328.98 31.46 53578.33 88888.00 2014-12-14 18:08:35.912 348 15328.99 31.43 53578.34 88888.00 2014-12-14 18:08:36.412 348 15328.98 31.41 53578.33 88888.00 2014-12-14 18:08:36.912 348 15329.00 31.38 53578.30 88888.00 2014-12-14 18:08:37.412 348 15328.99 31.37 53578.28 88888.00 2014-12-14 18:08:37.912 348 15328.96 31.36 53578.27 88888.00 2014-12-14 18:08:38.412 348 15328.97 31.35 53578.24 88888.00 2014-12-14 18:08:38.912 348 15329.04 31.36 53578.22 88888.00 2014-12-14 18:08:39.412 348 15329.00 31.37 53578.23 88888.00 2014-12-14 18:08:39.912 348 15329.04 31.36 53578.23 88888.00 2014-12-14 18:08:40.412 348 15329.06 31.34 53578.26 88888.00 2014-12-14 18:08:40.912 348 15329.09 31.31 53578.31 88888.00 2014-12-14 18:08:41.412 348 15329.18 31.31 53578.30 88888.00 2014-12-14 18:08:41.912 348 15329.20 31.30 53578.29 88888.00 2014-12-14 18:08:42.412 348 15329.17 31.28 53578.22 88888.00 2014-12-14 18:08:42.912 348 15329.21 31.23 53578.21 88888.00 2014-12-14 18:08:43.412 348 15329.23 31.19 53578.24 88888.00 2014-12-14 18:08:43.912 348 15329.25 31.19 53578.22 88888.00 2014-12-14 18:08:44.412 348 15329.30 31.17 53578.13 88888.00 2014-12-14 18:08:44.912 348 15329.31 31.11 53578.15 88888.00 2014-12-14 18:08:45.412 348 15329.33 31.10 53578.22 88888.00 2014-12-14 18:08:45.912 348 15329.36 31.10 53578.27 88888.00 2014-12-14 18:08:46.412 348 15329.36 31.08 53578.22 88888.00 2014-12-14 18:08:46.912 348 15329.38 31.03 53578.21 88888.00 2014-12-14 18:08:47.412 348 15329.39 31.01 53578.19 88888.00 2014-12-14 18:08:47.912 348 15329.40 31.02 53578.24 88888.00 2014-12-14 18:08:48.412 348 15329.38 31.01 53578.21 88888.00 2014-12-14 18:08:48.912 348 15329.43 31.01 53578.12 88888.00 2014-12-14 18:08:49.412 348 15329.49 31.01 53578.09 88888.00 2014-12-14 18:08:49.912 348 15329.52 30.97 53578.10 88888.00 2014-12-14 18:08:50.412 348 15329.52 30.98 53578.12 88888.00 2014-12-14 18:08:50.912 348 15329.53 30.98 53578.14 88888.00 2014-12-14 18:08:51.412 348 15329.52 31.00 53578.12 88888.00 2014-12-14 18:08:51.912 348 15329.52 30.96 53578.10 88888.00 2014-12-14 18:08:52.412 348 15329.52 30.91 53578.07 88888.00 2014-12-14 18:08:52.912 348 15329.51 30.87 53578.11 88888.00 2014-12-14 18:08:53.412 348 15329.53 30.89 53578.10 88888.00 2014-12-14 18:08:53.912 348 15329.58 30.87 53578.04 88888.00 2014-12-14 18:08:54.412 348 15329.62 30.89 53577.99 88888.00 2014-12-14 18:08:54.912 348 15329.61 30.87 53577.98 88888.00 2014-12-14 18:08:55.412 348 15329.66 30.86 53577.98 88888.00 2014-12-14 18:08:55.912 348 15329.65 30.86 53578.02 88888.00 2014-12-14 18:08:56.412 348 15329.68 30.80 53578.01 88888.00 2014-12-14 18:08:56.912 348 15329.70 30.83 53578.01 88888.00 2014-12-14 18:08:57.412 348 15329.72 30.84 53578.03 88888.00 2014-12-14 18:08:57.912 348 15329.71 30.82 53578.02 88888.00 2014-12-14 18:08:58.412 348 15329.78 30.71 53578.01 88888.00 2014-12-14 18:08:58.912 348 15329.79 30.65 53577.95 88888.00 2014-12-14 18:08:59.412 348 15329.83 30.65 53577.95 88888.00 2014-12-14 18:08:59.912 348 15329.85 30.63 53577.98 88888.00 2014-12-14 18:09:00.412 348 15329.89 30.61 53577.96 88888.00 2014-12-14 18:09:00.912 348 15329.89 30.56 53577.95 88888.00 2014-12-14 18:09:01.412 348 15329.97 30.56 53577.94 88888.00 2014-12-14 18:09:01.912 348 15329.95 30.58 53577.98 88888.00 2014-12-14 18:09:02.412 348 15329.96 30.54 53577.90 88888.00 2014-12-14 18:09:02.912 348 15329.97 30.53 53577.94 88888.00 2014-12-14 18:09:03.412 348 15330.01 30.53 53577.93 88888.00 2014-12-14 18:09:03.912 348 15330.10 30.48 53577.95 88888.00 2014-12-14 18:09:04.412 348 15330.13 30.45 53577.95 88888.00 2014-12-14 18:09:04.912 348 15330.12 30.42 53578.01 88888.00 2014-12-14 18:09:05.412 348 15330.14 30.39 53577.94 88888.00 2014-12-14 18:09:05.912 348 15330.15 30.36 53577.93 88888.00 2014-12-14 18:09:06.412 348 15330.20 30.35 53577.90 88888.00 2014-12-14 18:09:06.912 348 15330.20 30.33 53577.91 88888.00 2014-12-14 18:09:07.412 348 15330.21 30.33 53577.91 88888.00 2014-12-14 18:09:07.912 348 15330.26 30.26 53577.87 88888.00 2014-12-14 18:09:08.412 348 15330.26 30.23 53577.92 88888.00 2014-12-14 18:09:08.912 348 15330.30 30.25 53577.91 88888.00 2014-12-14 18:09:09.412 348 15330.26 30.28 53577.96 88888.00 2014-12-14 18:09:09.912 348 15330.31 30.26 53577.98 88888.00 2014-12-14 18:09:10.412 348 15330.35 30.22 53577.97 88888.00 2014-12-14 18:09:10.912 348 15330.41 30.23 53578.01 88888.00 2014-12-14 18:09:11.412 348 15330.44 30.20 53578.03 88888.00 2014-12-14 18:09:11.912 348 15330.47 30.22 53577.89 88888.00 2014-12-14 18:09:12.412 348 15330.52 30.19 53577.84 88888.00 2014-12-14 18:09:12.912 348 15330.56 30.18 53577.85 88888.00 2014-12-14 18:09:13.412 348 15330.58 30.13 53577.82 88888.00 2014-12-14 18:09:13.912 348 15330.60 30.07 53577.85 88888.00 2014-12-14 18:09:14.412 348 15330.64 30.09 53577.81 88888.00 2014-12-14 18:09:14.912 348 15330.62 30.14 53577.84 88888.00 2014-12-14 18:09:15.412 348 15330.61 30.09 53577.91 88888.00 2014-12-14 18:09:15.912 348 15330.66 30.05 53577.88 88888.00 2014-12-14 18:09:16.412 348 15330.61 30.04 53577.93 88888.00 2014-12-14 18:09:16.912 348 15330.67 30.08 53577.95 88888.00 2014-12-14 18:09:17.412 348 15330.69 30.09 53577.95 88888.00 2014-12-14 18:09:17.912 348 15330.73 30.05 53577.91 88888.00 2014-12-14 18:09:18.412 348 15330.76 29.98 53577.88 88888.00 2014-12-14 18:09:18.912 348 15330.71 29.96 53577.92 88888.00 2014-12-14 18:09:19.412 348 15330.75 29.97 53577.87 88888.00 2014-12-14 18:09:19.912 348 15330.75 29.96 53577.92 88888.00 2014-12-14 18:09:20.412 348 15330.70 29.91 53577.97 88888.00 2014-12-14 18:09:20.912 348 15330.83 29.88 53577.92 88888.00 2014-12-14 18:09:21.412 348 15330.86 29.85 53577.94 88888.00 2014-12-14 18:09:21.912 348 15330.89 29.84 53577.92 88888.00 2014-12-14 18:09:22.412 348 15330.93 29.77 53577.92 88888.00 2014-12-14 18:09:22.912 348 15330.89 29.74 53577.91 88888.00 2014-12-14 18:09:23.412 348 15330.93 29.75 53577.92 88888.00 2014-12-14 18:09:23.912 348 15330.98 29.74 53577.95 88888.00 2014-12-14 18:09:24.412 348 15331.02 29.73 53577.95 88888.00 2014-12-14 18:09:24.912 348 15331.04 29.71 53577.90 88888.00 2014-12-14 18:09:25.412 348 15331.06 29.71 53577.92 88888.00 2014-12-14 18:09:25.912 348 15331.06 29.70 53577.98 88888.00 2014-12-14 18:09:26.412 348 15331.13 29.67 53577.95 88888.00 2014-12-14 18:09:26.912 348 15331.14 29.64 53578.04 88888.00 2014-12-14 18:09:27.412 348 15331.17 29.57 53578.09 88888.00 2014-12-14 18:09:27.912 348 15331.19 29.50 53578.05 88888.00 2014-12-14 18:09:28.412 348 15331.14 29.48 53578.03 88888.00 2014-12-14 18:09:28.912 348 15331.14 29.47 53577.97 88888.00 2014-12-14 18:09:29.412 348 15331.15 29.45 53577.93 88888.00 2014-12-14 18:09:29.912 348 15331.16 29.48 53577.95 88888.00 2014-12-14 18:09:30.412 348 15331.21 29.49 53577.91 88888.00 2014-12-14 18:09:30.912 348 15331.21 29.45 53577.97 88888.00 2014-12-14 18:09:31.412 348 15331.20 29.40 53578.03 88888.00 2014-12-14 18:09:31.912 348 15331.29 29.38 53578.03 88888.00 2014-12-14 18:09:32.412 348 15331.32 29.32 53578.09 88888.00 2014-12-14 18:09:32.912 348 15331.32 29.29 53578.12 88888.00 2014-12-14 18:09:33.412 348 15331.32 29.20 53578.11 88888.00 2014-12-14 18:09:33.912 348 15331.33 29.19 53578.10 88888.00 2014-12-14 18:09:34.412 348 15331.39 29.16 53578.12 88888.00 2014-12-14 18:09:34.912 348 15331.35 29.11 53578.10 88888.00 2014-12-14 18:09:35.412 348 15331.29 29.06 53578.06 88888.00 2014-12-14 18:09:35.912 348 15331.24 29.05 53578.12 88888.00 2014-12-14 18:09:36.412 348 15331.31 29.02 53578.13 88888.00 2014-12-14 18:09:36.912 348 15331.29 28.97 53578.15 88888.00 2014-12-14 18:09:37.412 348 15331.28 28.97 53578.14 88888.00 2014-12-14 18:09:37.912 348 15331.30 28.97 53578.08 88888.00 2014-12-14 18:09:38.412 348 15331.29 28.98 53578.11 88888.00 2014-12-14 18:09:38.912 348 15331.29 28.97 53578.16 88888.00 2014-12-14 18:09:39.412 348 15331.33 28.94 53578.18 88888.00 2014-12-14 18:09:39.912 348 15331.34 28.92 53578.21 88888.00 2014-12-14 18:09:40.412 348 15331.34 28.90 53578.19 88888.00 2014-12-14 18:09:40.912 348 15331.34 28.89 53578.14 88888.00 2014-12-14 18:09:41.412 348 15331.30 28.86 53578.14 88888.00 2014-12-14 18:09:41.912 348 15331.30 28.80 53578.10 88888.00 2014-12-14 18:09:42.412 348 15331.33 28.79 53578.13 88888.00 2014-12-14 18:09:42.912 348 15331.40 28.78 53578.19 88888.00 2014-12-14 18:09:43.412 348 15331.48 28.71 53578.13 88888.00 2014-12-14 18:09:43.912 348 15331.51 28.66 53578.12 88888.00 2014-12-14 18:09:44.412 348 15331.52 28.66 53578.14 88888.00 2014-12-14 18:09:44.912 348 15331.51 28.66 53578.12 88888.00 2014-12-14 18:09:45.412 348 15331.53 28.63 53578.21 88888.00 2014-12-14 18:09:45.912 348 15331.58 28.62 53578.18 88888.00 2014-12-14 18:09:46.412 348 15331.64 28.59 53578.11 88888.00 2014-12-14 18:09:46.912 348 15331.61 28.52 53578.12 88888.00 2014-12-14 18:09:47.412 348 15331.64 28.49 53578.18 88888.00 2014-12-14 18:09:47.912 348 15331.74 28.47 53578.18 88888.00 2014-12-14 18:09:48.412 348 15331.77 28.43 53578.18 88888.00 2014-12-14 18:09:48.912 348 15331.78 28.44 53578.24 88888.00 2014-12-14 18:09:49.412 348 15331.82 28.47 53578.26 88888.00 2014-12-14 18:09:49.912 348 15331.91 28.45 53578.30 88888.00 2014-12-14 18:09:50.412 348 15331.88 28.41 53578.38 88888.00 2014-12-14 18:09:50.912 348 15331.94 28.42 53578.38 88888.00 2014-12-14 18:09:51.412 348 15332.00 28.46 53578.34 88888.00 2014-12-14 18:09:51.912 348 15332.01 28.45 53578.40 88888.00 2014-12-14 18:09:52.412 348 15331.97 28.46 53578.34 88888.00 2014-12-14 18:09:52.912 348 15332.05 28.44 53578.23 88888.00 2014-12-14 18:09:53.412 348 15332.06 28.40 53578.23 88888.00 2014-12-14 18:09:53.912 348 15332.07 28.42 53578.28 88888.00 2014-12-14 18:09:54.412 348 15332.06 28.50 53578.34 88888.00 2014-12-14 18:09:54.912 348 15332.11 28.55 53578.30 88888.00 2014-12-14 18:09:55.412 348 15332.12 28.53 53578.31 88888.00 2014-12-14 18:09:55.912 348 15332.18 28.55 53578.39 88888.00 2014-12-14 18:09:56.412 348 15332.19 28.53 53578.35 88888.00 2014-12-14 18:09:56.912 348 15332.28 28.58 53578.34 88888.00 2014-12-14 18:09:57.412 348 15332.28 28.59 53578.35 88888.00 2014-12-14 18:09:57.912 348 15332.27 28.56 53578.37 88888.00 2014-12-14 18:09:58.412 348 15332.29 28.54 53578.29 88888.00 2014-12-14 18:09:58.912 348 15332.31 28.55 53578.25 88888.00 2014-12-14 18:09:59.412 348 15332.33 28.45 53578.28 88888.00 2014-12-14 18:09:59.912 348 15332.33 28.47 53578.39 88888.00 2014-12-14 18:10:00.412 348 15332.36 28.43 53578.38 88888.00 2014-12-14 18:10:00.912 348 15332.41 28.46 53578.37 88888.00 2014-12-14 18:10:01.412 348 15332.43 28.49 53578.38 88888.00 2014-12-14 18:10:01.912 348 15332.45 28.44 53578.43 88888.00 2014-12-14 18:10:02.412 348 15332.48 28.46 53578.46 88888.00 2014-12-14 18:10:02.912 348 15332.52 28.43 53578.42 88888.00 2014-12-14 18:10:03.412 348 15332.55 28.43 53578.40 88888.00 2014-12-14 18:10:03.912 348 15332.52 28.40 53578.46 88888.00 2014-12-14 18:10:04.412 348 15332.51 28.28 53578.44 88888.00 2014-12-14 18:10:04.912 348 15332.54 28.27 53578.39 88888.00 2014-12-14 18:10:05.412 348 15332.56 28.27 53578.32 88888.00 2014-12-14 18:10:05.912 348 15332.55 28.24 53578.30 88888.00 2014-12-14 18:10:06.412 348 15332.52 28.27 53578.38 88888.00 2014-12-14 18:10:06.912 348 15332.55 28.33 53578.44 88888.00 2014-12-14 18:10:07.412 348 15332.58 28.33 53578.45 88888.00 2014-12-14 18:10:07.912 348 15332.64 28.33 53578.47 88888.00 2014-12-14 18:10:08.412 348 15332.70 28.26 53578.51 88888.00 2014-12-14 18:10:08.912 348 15332.68 28.15 53578.57 88888.00 2014-12-14 18:10:09.412 348 15332.67 28.10 53578.56 88888.00 2014-12-14 18:10:09.912 348 15332.75 28.14 53578.53 88888.00 2014-12-14 18:10:10.412 348 15332.70 28.16 53578.46 88888.00 2014-12-14 18:10:10.912 348 15332.74 28.14 53578.48 88888.00 2014-12-14 18:10:11.412 348 15332.77 28.12 53578.49 88888.00 2014-12-14 18:10:11.912 348 15332.78 28.10 53578.48 88888.00 2014-12-14 18:10:12.412 348 15332.78 28.01 53578.48 88888.00 2014-12-14 18:10:12.912 348 15332.83 27.93 53578.51 88888.00 2014-12-14 18:10:13.412 348 15332.82 27.91 53578.56 88888.00 2014-12-14 18:10:13.912 348 15332.76 27.89 53578.62 88888.00 2014-12-14 18:10:14.412 348 15332.76 27.84 53578.57 88888.00 2014-12-14 18:10:14.912 348 15332.82 27.93 53578.53 88888.00 2014-12-14 18:10:15.412 348 15332.85 28.00 53578.54 88888.00 2014-12-14 18:10:15.912 348 15332.87 27.91 53578.54 88888.00 2014-12-14 18:10:16.412 348 15332.86 27.88 53578.52 88888.00 2014-12-14 18:10:16.912 348 15332.91 27.88 53578.49 88888.00 2014-12-14 18:10:17.412 348 15332.92 27.84 53578.48 88888.00 2014-12-14 18:10:17.912 348 15332.95 27.81 53578.48 88888.00 2014-12-14 18:10:18.412 348 15332.95 27.77 53578.52 88888.00 2014-12-14 18:10:18.912 348 15333.00 27.77 53578.55 88888.00 2014-12-14 18:10:19.412 348 15333.03 27.80 53578.58 88888.00 2014-12-14 18:10:19.912 348 15333.02 27.77 53578.56 88888.00 2014-12-14 18:10:20.412 348 15333.06 27.77 53578.58 88888.00 2014-12-14 18:10:20.912 348 15333.11 27.80 53578.54 88888.00 2014-12-14 18:10:21.412 348 15333.10 27.75 53578.59 88888.00 2014-12-14 18:10:21.912 348 15333.10 27.74 53578.62 88888.00 2014-12-14 18:10:22.412 348 15333.13 27.76 53578.55 88888.00 2014-12-14 18:10:22.912 348 15333.20 27.75 53578.50 88888.00 2014-12-14 18:10:23.412 348 15333.29 27.73 53578.49 88888.00 2014-12-14 18:10:23.912 348 15333.34 27.72 53578.51 88888.00 2014-12-14 18:10:24.412 348 15333.39 27.71 53578.53 88888.00 2014-12-14 18:10:24.912 348 15333.41 27.76 53578.60 88888.00 2014-12-14 18:10:25.412 348 15333.49 27.85 53578.59 88888.00 2014-12-14 18:10:25.912 348 15333.49 27.98 53578.59 88888.00 2014-12-14 18:10:26.412 348 15333.50 28.09 53578.60 88888.00 2014-12-14 18:10:26.912 348 15333.52 28.24 53578.59 88888.00 2014-12-14 18:10:27.412 348 15333.49 28.40 53578.54 88888.00 2014-12-14 18:10:27.912 348 15333.37 28.59 53578.43 88888.00 2014-12-14 18:10:28.412 348 15333.27 28.84 53578.40 88888.00 2014-12-14 18:10:28.912 348 15333.00 28.97 53578.42 88888.00 2014-12-14 18:10:29.412 348 15332.61 28.98 53578.38 88888.00 2014-12-14 18:10:29.912 348 15332.16 28.90 53578.46 88888.00 2014-12-14 18:10:30.412 348 15331.76 28.68 53578.44 88888.00 2014-12-14 18:10:30.912 348 15331.42 28.27 53578.52 88888.00 2014-12-14 18:10:31.412 348 15331.15 27.82 53578.54 88888.00 2014-12-14 18:10:31.912 348 15331.05 27.32 53578.59 88888.00 2014-12-14 18:10:32.412 348 15331.04 26.77 53578.63 88888.00 2014-12-14 18:10:32.912 348 15331.12 26.25 53578.63 88888.00 2014-12-14 18:10:33.412 348 15331.24 25.83 53578.55 88888.00 2014-12-14 18:10:33.912 348 15331.49 25.56 53578.51 88888.00 2014-12-14 18:10:34.412 348 15331.75 25.44 53578.49 88888.00 2014-12-14 18:10:34.912 348 15332.00 25.32 53578.49 88888.00 2014-12-14 18:10:35.412 348 15332.20 25.26 53578.52 88888.00 2014-12-14 18:10:35.912 348 15332.39 25.24 53578.62 88888.00 2014-12-14 18:10:36.412 348 15332.58 25.30 53578.66 88888.00 2014-12-14 18:10:36.912 348 15332.70 25.38 53578.64 88888.00 2014-12-14 18:10:37.412 348 15332.73 25.43 53578.63 88888.00 2014-12-14 18:10:37.912 348 15332.78 25.56 53578.69 88888.00 2014-12-14 18:10:38.412 348 15332.81 25.66 53578.64 88888.00 2014-12-14 18:10:38.912 348 15332.76 25.74 53578.66 88888.00 2014-12-14 18:10:39.412 348 15332.72 25.84 53578.66 88888.00 2014-12-14 18:10:39.912 348 15332.69 25.88 53578.66 88888.00 2014-12-14 18:10:40.412 348 15332.61 26.02 53578.67 88888.00 2014-12-14 18:10:40.912 348 15332.54 26.24 53578.68 88888.00 2014-12-14 18:10:41.412 348 15332.42 26.44 53578.72 88888.00 2014-12-14 18:10:41.912 348 15332.24 26.57 53578.72 88888.00 2014-12-14 18:10:42.412 348 15332.12 26.61 53578.69 88888.00 2014-12-14 18:10:42.912 348 15332.01 26.56 53578.68 88888.00 2014-12-14 18:10:43.412 348 15331.93 26.39 53578.74 88888.00 2014-12-14 18:10:43.912 348 15331.92 26.20 53578.69 88888.00 2014-12-14 18:10:44.412 348 15331.94 25.94 53578.69 88888.00 2014-12-14 18:10:44.912 348 15332.03 25.64 53578.66 88888.00 2014-12-14 18:10:45.412 348 15332.18 25.35 53578.58 88888.00 2014-12-14 18:10:45.912 348 15332.29 25.14 53578.55 88888.00 2014-12-14 18:10:46.412 348 15332.54 25.00 53578.59 88888.00 2014-12-14 18:10:46.912 348 15332.86 24.83 53578.60 88888.00 2014-12-14 18:10:47.412 348 15333.19 24.70 53578.56 88888.00 2014-12-14 18:10:47.912 348 15333.40 24.57 53578.56 88888.00 2014-12-14 18:10:48.412 348 15333.54 24.64 53578.60 88888.00 2014-12-14 18:10:48.912 348 15333.63 24.65 53578.63 88888.00 2014-12-14 18:10:49.412 348 15333.61 24.60 53578.60 88888.00 2014-12-14 18:10:49.912 348 15333.45 24.56 53578.63 88888.00 2014-12-14 18:10:50.412 348 15333.20 24.48 53578.68 88888.00 2014-12-14 18:10:50.912 348 15332.97 24.38 53578.63 88888.00 2014-12-14 18:10:51.412 348 15332.75 24.26 53578.48 88888.00 2014-12-14 18:10:51.912 348 15332.42 24.05 53578.47 88888.00 2014-12-14 18:10:52.412 348 15331.97 23.80 53578.43 88888.00 2014-12-14 18:10:52.912 348 15331.57 23.51 53578.34 88888.00 2014-12-14 18:10:53.412 348 15331.32 23.01 53578.29 88888.00 2014-12-14 18:10:53.912 348 15331.13 22.35 53578.13 88888.00 2014-12-14 18:10:54.412 348 15331.17 21.43 53578.01 88888.00 2014-12-14 18:10:54.912 348 15331.56 20.48 53577.87 88888.00 2014-12-14 18:10:55.412 348 15332.47 19.55 53577.70 88888.00 2014-12-14 18:10:55.912 348 15334.05 18.85 53577.45 88888.00 2014-12-14 18:10:56.412 348 15336.18 18.76 53577.14 88888.00 2014-12-14 18:10:56.912 348 15338.67 19.79 53576.92 88888.00 2014-12-14 18:10:57.412 348 15340.91 22.09 53576.89 88888.00 2014-12-14 18:10:57.912 348 15342.01 25.31 53577.09 88888.00 2014-12-14 18:10:58.412 348 15341.67 28.49 53577.45 88888.00 2014-12-14 18:10:58.912 348 15340.11 30.84 53577.82 88888.00 2014-12-14 18:10:59.412 348 15338.11 31.89 53578.15 88888.00 2014-12-14 18:10:59.912 348 15336.25 31.72 53578.38 88888.00 2014-12-14 18:11:00.412 348 15334.80 31.04 53578.59 88888.00 2014-12-14 18:11:00.912 348 15333.88 30.17 53578.72 88888.00 2014-12-14 18:11:01.412 348 15333.37 29.19 53578.74 88888.00 2014-12-14 18:11:01.912 348 15333.11 28.33 53578.76 88888.00 2014-12-14 18:11:02.412 348 15333.00 27.64 53578.83 88888.00 2014-12-14 18:11:02.912 348 15332.95 27.11 53578.92 88888.00 2014-12-14 18:11:03.412 348 15333.01 26.70 53578.91 88888.00 2014-12-14 18:11:03.912 348 15333.09 26.33 53578.90 88888.00 2014-12-14 18:11:04.412 348 15333.10 26.05 53578.94 88888.00 2014-12-14 18:11:04.912 348 15333.09 25.91 53578.94 88888.00 2014-12-14 18:11:05.412 348 15333.16 25.68 53578.90 88888.00 2014-12-14 18:11:05.912 348 15333.27 25.49 53578.88 88888.00 2014-12-14 18:11:06.412 348 15333.34 25.34 53578.94 88888.00 2014-12-14 18:11:06.912 348 15333.36 25.29 53578.95 88888.00 2014-12-14 18:11:07.412 348 15333.36 25.22 53578.91 88888.00 2014-12-14 18:11:07.912 348 15333.39 25.16 53578.89 88888.00 2014-12-14 18:11:08.412 348 15333.47 25.07 53578.84 88888.00 2014-12-14 18:11:08.912 348 15333.48 25.06 53578.76 88888.00 2014-12-14 18:11:09.412 348 15333.50 24.98 53578.77 88888.00 2014-12-14 18:11:09.912 348 15333.54 24.93 53578.78 88888.00 2014-12-14 18:11:10.412 348 15333.51 24.90 53578.85 88888.00 2014-12-14 18:11:10.912 348 15333.54 24.83 53578.83 88888.00 2014-12-14 18:11:11.412 348 15333.58 24.88 53578.78 88888.00 2014-12-14 18:11:11.912 348 15333.60 24.91 53578.76 88888.00 2014-12-14 18:11:12.412 348 15333.66 24.84 53578.78 88888.00 2014-12-14 18:11:12.912 348 15333.67 24.78 53578.80 88888.00 2014-12-14 18:11:13.412 348 15333.66 24.74 53578.87 88888.00 2014-12-14 18:11:13.912 348 15333.65 24.77 53578.90 88888.00 2014-12-14 18:11:14.412 348 15333.66 24.71 53578.93 88888.00 2014-12-14 18:11:14.912 348 15333.70 24.65 53578.92 88888.00 2014-12-14 18:11:15.412 348 15333.72 24.62 53578.90 88888.00 2014-12-14 18:11:15.912 348 15333.78 24.66 53578.97 88888.00 2014-12-14 18:11:16.412 348 15333.79 24.74 53578.99 88888.00 2014-12-14 18:11:16.912 348 15333.76 24.75 53579.04 88888.00 2014-12-14 18:11:17.412 348 15333.78 24.69 53579.06 88888.00 2014-12-14 18:11:17.912 348 15333.81 24.54 53579.02 88888.00 2014-12-14 18:11:18.412 348 15333.85 24.48 53578.98 88888.00 2014-12-14 18:11:18.912 348 15333.92 24.47 53578.95 88888.00 2014-12-14 18:11:19.412 348 15333.95 24.53 53578.96 88888.00 2014-12-14 18:11:19.912 348 15333.97 24.57 53578.90 88888.00 2014-12-14 18:11:20.412 348 15333.97 24.63 53578.90 88888.00 2014-12-14 18:11:20.912 348 15333.96 24.61 53578.96 88888.00 2014-12-14 18:11:21.412 348 15333.96 24.64 53578.92 88888.00 2014-12-14 18:11:21.912 348 15334.00 24.62 53578.96 88888.00 2014-12-14 18:11:22.412 348 15334.02 24.62 53578.96 88888.00 2014-12-14 18:11:22.912 348 15334.04 24.61 53578.96 88888.00 2014-12-14 18:11:23.412 348 15334.04 24.64 53579.02 88888.00 2014-12-14 18:11:23.912 348 15334.09 24.63 53578.98 88888.00 2014-12-14 18:11:24.412 348 15334.11 24.58 53578.97 88888.00 2014-12-14 18:11:24.912 348 15334.13 24.55 53578.96 88888.00 2014-12-14 18:11:25.412 348 15334.21 24.58 53578.98 88888.00 2014-12-14 18:11:25.912 348 15334.26 24.55 53578.94 88888.00 2014-12-14 18:11:26.412 348 15334.29 24.48 53578.93 88888.00 2014-12-14 18:11:26.912 348 15334.23 24.47 53578.91 88888.00 2014-12-14 18:11:27.412 348 15334.23 24.46 53578.94 88888.00 2014-12-14 18:11:27.912 348 15334.22 24.43 53579.02 88888.00 2014-12-14 18:11:28.412 348 15334.27 24.44 53579.03 88888.00 2014-12-14 18:11:28.912 348 15334.30 24.41 53578.98 88888.00 2014-12-14 18:11:29.412 348 15334.38 24.47 53579.00 88888.00 2014-12-14 18:11:29.912 348 15334.39 24.47 53579.00 88888.00 2014-12-14 18:11:30.412 348 15334.38 24.44 53579.07 88888.00 2014-12-14 18:11:30.912 348 15334.42 24.39 53579.05 88888.00 2014-12-14 18:11:31.412 348 15334.41 24.36 53578.95 88888.00 2014-12-14 18:11:31.912 348 15334.45 24.34 53578.90 88888.00 2014-12-14 18:11:32.412 348 15334.49 24.30 53578.88 88888.00 2014-12-14 18:11:32.912 348 15334.54 24.30 53578.89 88888.00 2014-12-14 18:11:33.412 348 15334.58 24.28 53578.94 88888.00 2014-12-14 18:11:33.912 348 15334.59 24.30 53578.99 88888.00 2014-12-14 18:11:34.412 348 15334.59 24.31 53579.04 88888.00 2014-12-14 18:11:34.912 348 15334.57 24.30 53579.00 88888.00 2014-12-14 18:11:35.412 348 15334.63 24.21 53579.02 88888.00 2014-12-14 18:11:35.912 348 15334.59 24.20 53579.00 88888.00 2014-12-14 18:11:36.412 348 15334.59 24.19 53579.05 88888.00 2014-12-14 18:11:36.912 348 15334.63 24.20 53579.07 88888.00 2014-12-14 18:11:37.412 348 15334.66 24.20 53579.08 88888.00 2014-12-14 18:11:37.912 348 15334.64 24.19 53579.03 88888.00 2014-12-14 18:11:38.412 348 15334.57 24.13 53578.99 88888.00 2014-12-14 18:11:38.912 348 15334.57 24.10 53579.05 88888.00 2014-12-14 18:11:39.412 348 15334.57 24.08 53579.07 88888.00 2014-12-14 18:11:39.912 348 15334.60 24.12 53579.06 88888.00 2014-12-14 18:11:40.412 348 15334.62 24.09 53579.07 88888.00 2014-12-14 18:11:40.912 348 15334.63 24.01 53579.12 88888.00 2014-12-14 18:11:41.412 348 15334.60 23.99 53579.08 88888.00 2014-12-14 18:11:41.912 348 15334.53 23.97 53579.10 88888.00 2014-12-14 18:11:42.412 348 15334.53 23.97 53579.11 88888.00 2014-12-14 18:11:42.912 348 15334.49 23.99 53579.12 88888.00 2014-12-14 18:11:43.412 348 15334.49 23.99 53579.08 88888.00 2014-12-14 18:11:43.912 348 15334.51 23.96 53579.08 88888.00 2014-12-14 18:11:44.412 348 15334.50 24.02 53579.09 88888.00 2014-12-14 18:11:44.912 348 15334.54 24.02 53579.04 88888.00 2014-12-14 18:11:45.412 348 15334.56 24.01 53579.06 88888.00 2014-12-14 18:11:45.912 348 15334.55 23.95 53579.12 88888.00 2014-12-14 18:11:46.412 348 15334.51 23.88 53579.19 88888.00 2014-12-14 18:11:46.912 348 15334.56 23.86 53579.19 88888.00 2014-12-14 18:11:47.412 348 15334.55 23.84 53579.24 88888.00 2014-12-14 18:11:47.912 348 15334.51 23.78 53579.28 88888.00 2014-12-14 18:11:48.412 348 15334.54 23.67 53579.30 88888.00 2014-12-14 18:11:48.912 348 15334.51 23.66 53579.24 88888.00 2014-12-14 18:11:49.412 348 15334.48 23.75 53579.25 88888.00 2014-12-14 18:11:49.912 348 15334.48 23.77 53579.28 88888.00 2014-12-14 18:11:50.412 348 15334.46 23.78 53579.22 88888.00 2014-12-14 18:11:50.912 348 15334.51 23.72 53579.20 88888.00 2014-12-14 18:11:51.412 348 15334.53 23.66 53579.19 88888.00 2014-12-14 18:11:51.912 348 15334.55 23.67 53579.20 88888.00 2014-12-14 18:11:52.412 348 15334.56 23.53 53579.27 88888.00 2014-12-14 18:11:52.912 348 15334.62 23.48 53579.31 88888.00 2014-12-14 18:11:53.412 348 15334.59 23.50 53579.31 88888.00 2014-12-14 18:11:53.912 348 15334.53 23.49 53579.35 88888.00 2014-12-14 18:11:54.412 348 15334.46 23.49 53579.39 88888.00 2014-12-14 18:11:54.912 348 15334.53 23.48 53579.35 88888.00 2014-12-14 18:11:55.412 348 15334.50 23.43 53579.33 88888.00 2014-12-14 18:11:55.912 348 15334.47 23.46 53579.29 88888.00 2014-12-14 18:11:56.412 348 15334.48 23.44 53579.29 88888.00 2014-12-14 18:11:56.912 348 15334.56 23.42 53579.31 88888.00 2014-12-14 18:11:57.412 348 15334.59 23.41 53579.34 88888.00 2014-12-14 18:11:57.912 348 15334.58 23.39 53579.39 88888.00 2014-12-14 18:11:58.412 348 15334.56 23.46 53579.43 88888.00 2014-12-14 18:11:58.912 348 15334.50 23.50 53579.46 88888.00 2014-12-14 18:11:59.412 348 15334.51 23.48 53579.40 88888.00 2014-12-14 18:11:59.912 348 15334.51 23.50 53579.40 88888.00 2014-12-14 18:12:00.412 348 15334.51 23.51 53579.38 88888.00 2014-12-14 18:12:00.912 348 15334.48 23.54 53579.36 88888.00 2014-12-14 18:12:01.412 348 15334.44 23.56 53579.32 88888.00 2014-12-14 18:12:01.912 348 15334.39 23.54 53579.33 88888.00 2014-12-14 18:12:02.412 348 15334.44 23.58 53579.38 88888.00 2014-12-14 18:12:02.912 348 15334.41 23.56 53579.40 88888.00 2014-12-14 18:12:03.412 348 15334.42 23.56 53579.45 88888.00 2014-12-14 18:12:03.912 348 15334.40 23.57 53579.45 88888.00 2014-12-14 18:12:04.412 348 15334.47 23.51 53579.43 88888.00 2014-12-14 18:12:04.912 348 15334.55 23.49 53579.39 88888.00 2014-12-14 18:12:05.412 348 15334.56 23.51 53579.50 88888.00 2014-12-14 18:12:05.912 348 15334.56 23.61 53579.54 88888.00 2014-12-14 18:12:06.412 348 15334.53 23.66 53579.56 88888.00 2014-12-14 18:12:06.912 348 15334.49 23.65 53579.50 88888.00 2014-12-14 18:12:07.412 348 15334.53 23.69 53579.50 88888.00 2014-12-14 18:12:07.912 348 15334.48 23.69 53579.53 88888.00 2014-12-14 18:12:08.412 348 15334.48 23.72 53579.53 88888.00 2014-12-14 18:12:08.912 348 15334.55 23.82 53579.51 88888.00 2014-12-14 18:12:09.412 348 15334.51 23.79 53579.51 88888.00 2014-12-14 18:12:09.912 348 15334.49 23.83 53579.55 88888.00 2014-12-14 18:12:10.412 348 15334.49 23.89 53579.57 88888.00 2014-12-14 18:12:10.912 348 15334.49 23.89 53579.64 88888.00 2014-12-14 18:12:11.412 348 15334.46 23.84 53579.68 88888.00 2014-12-14 18:12:11.912 348 15334.47 23.91 53579.68 88888.00 2014-12-14 18:12:12.412 348 15334.49 23.91 53579.69 88888.00 2014-12-14 18:12:12.912 348 15334.48 23.89 53579.65 88888.00 2014-12-14 18:12:13.412 348 15334.46 23.96 53579.61 88888.00 2014-12-14 18:12:13.912 348 15334.46 24.01 53579.63 88888.00 2014-12-14 18:12:14.412 348 15334.47 24.00 53579.70 88888.00 2014-12-14 18:12:14.912 348 15334.37 23.94 53579.72 88888.00 2014-12-14 18:12:15.412 348 15334.33 23.99 53579.70 88888.00 2014-12-14 18:12:15.912 348 15334.33 24.04 53579.74 88888.00 2014-12-14 18:12:16.412 348 15334.31 24.11 53579.78 88888.00 2014-12-14 18:12:16.912 348 15334.24 24.13 53579.87 88888.00 2014-12-14 18:12:17.412 348 15334.21 24.09 53579.84 88888.00 2014-12-14 18:12:17.912 348 15334.19 24.06 53579.78 88888.00 2014-12-14 18:12:18.412 348 15334.21 24.03 53579.79 88888.00 2014-12-14 18:12:18.912 348 15334.17 23.91 53579.85 88888.00 2014-12-14 18:12:19.412 348 15334.19 23.96 53579.80 88888.00 2014-12-14 18:12:19.912 348 15334.22 24.01 53579.79 88888.00 2014-12-14 18:12:20.413 348 15334.18 23.97 53579.84 88888.00 2014-12-14 18:12:20.913 348 15334.12 23.96 53579.84 88888.00 2014-12-14 18:12:21.413 348 15334.09 23.96 53579.88 88888.00 2014-12-14 18:12:21.913 348 15334.14 23.93 53579.91 88888.00 2014-12-14 18:12:22.413 348 15334.18 23.91 53579.85 88888.00 2014-12-14 18:12:22.913 348 15334.17 23.86 53579.80 88888.00 2014-12-14 18:12:23.413 348 15334.15 23.85 53579.76 88888.00 2014-12-14 18:12:23.913 348 15334.14 23.93 53579.72 88888.00 2014-12-14 18:12:24.413 348 15334.17 23.91 53579.70 88888.00 2014-12-14 18:12:24.913 348 15334.13 23.91 53579.74 88888.00 2014-12-14 18:12:25.413 348 15334.13 23.87 53579.78 88888.00 2014-12-14 18:12:25.913 348 15334.12 23.80 53579.80 88888.00 2014-12-14 18:12:26.413 348 15334.11 23.70 53579.79 88888.00 2014-12-14 18:12:26.913 348 15334.10 23.70 53579.84 88888.00 2014-12-14 18:12:27.413 348 15334.12 23.70 53579.85 88888.00 2014-12-14 18:12:27.913 348 15334.14 23.66 53579.83 88888.00 2014-12-14 18:12:28.413 348 15334.11 23.66 53579.85 88888.00 2014-12-14 18:12:28.913 348 15334.12 23.69 53579.87 88888.00 2014-12-14 18:12:29.413 348 15334.10 23.69 53579.83 88888.00 2014-12-14 18:12:29.913 348 15334.11 23.66 53579.75 88888.00 2014-12-14 18:12:30.413 348 15334.19 23.62 53579.75 88888.00 2014-12-14 18:12:30.913 348 15334.17 23.58 53579.76 88888.00 2014-12-14 18:12:31.413 348 15334.12 23.54 53579.80 88888.00 2014-12-14 18:12:31.913 348 15334.08 23.56 53579.78 88888.00 2014-12-14 18:12:32.413 348 15334.13 23.53 53579.77 88888.00 2014-12-14 18:12:32.913 348 15334.11 23.46 53579.76 88888.00 2014-12-14 18:12:33.413 348 15334.11 23.45 53579.78 88888.00 2014-12-14 18:12:33.913 348 15334.11 23.48 53579.77 88888.00 2014-12-14 18:12:34.413 348 15334.09 23.49 53579.73 88888.00 2014-12-14 18:12:34.913 348 15334.11 23.53 53579.75 88888.00 2014-12-14 18:12:35.413 348 15334.09 23.45 53579.79 88888.00 2014-12-14 18:12:35.913 348 15334.04 23.37 53579.80 88888.00 2014-12-14 18:12:36.413 348 15334.00 23.33 53579.74 88888.00 2014-12-14 18:12:36.913 348 15334.06 23.35 53579.70 88888.00 2014-12-14 18:12:37.413 348 15334.12 23.40 53579.69 88888.00 2014-12-14 18:12:37.913 348 15334.09 23.44 53579.74 88888.00 2014-12-14 18:12:38.413 348 15333.99 23.46 53579.83 88888.00 2014-12-14 18:12:38.913 348 15334.00 23.41 53579.79 88888.00 2014-12-14 18:12:39.413 348 15334.02 23.36 53579.75 88888.00 2014-12-14 18:12:39.913 348 15333.96 23.35 53579.80 88888.00 2014-12-14 18:12:40.413 348 15333.90 23.46 53579.85 88888.00 2014-12-14 18:12:40.913 348 15333.86 23.41 53579.83 88888.00 2014-12-14 18:12:41.413 348 15333.87 23.46 53579.81 88888.00 2014-12-14 18:12:41.913 348 15333.87 23.42 53579.83 88888.00 2014-12-14 18:12:42.413 348 15333.85 23.37 53579.87 88888.00 2014-12-14 18:12:42.913 348 15333.76 23.42 53579.90 88888.00 2014-12-14 18:12:43.413 348 15333.74 23.41 53579.89 88888.00 2014-12-14 18:12:43.913 348 15333.77 23.40 53579.91 88888.00 2014-12-14 18:12:44.413 348 15333.74 23.39 53579.99 88888.00 2014-12-14 18:12:44.913 348 15333.75 23.36 53580.09 88888.00 2014-12-14 18:12:45.413 348 15333.70 23.34 53580.15 88888.00 2014-12-14 18:12:45.913 348 15333.69 23.43 53580.12 88888.00 2014-12-14 18:12:46.413 348 15333.66 23.44 53580.14 88888.00 2014-12-14 18:12:46.913 348 15333.68 23.39 53580.14 88888.00 2014-12-14 18:12:47.413 348 15333.65 23.39 53580.05 88888.00 2014-12-14 18:12:47.913 348 15333.59 23.43 53580.04 88888.00 2014-12-14 18:12:48.413 348 15333.55 23.45 53580.01 88888.00 2014-12-14 18:12:48.913 348 15333.50 23.39 53580.12 88888.00 2014-12-14 18:12:49.413 348 15333.43 23.32 53580.16 88888.00 2014-12-14 18:12:49.913 348 15333.43 23.34 53580.16 88888.00 2014-12-14 18:12:50.413 348 15333.45 23.37 53580.20 88888.00 2014-12-14 18:12:50.913 348 15333.47 23.36 53580.28 88888.00 2014-12-14 18:12:51.413 348 15333.48 23.40 53580.24 88888.00 2014-12-14 18:12:51.913 348 15333.47 23.46 53580.18 88888.00 2014-12-14 18:12:52.413 348 15333.46 23.44 53580.25 88888.00 2014-12-14 18:12:52.913 348 15333.49 23.40 53580.24 88888.00 2014-12-14 18:12:53.413 348 15333.46 23.37 53580.21 88888.00 2014-12-14 18:12:53.913 348 15333.45 23.33 53580.18 88888.00 2014-12-14 18:12:54.413 348 15333.41 23.31 53580.13 88888.00 2014-12-14 18:12:54.913 348 15333.41 23.39 53580.16 88888.00 2014-12-14 18:12:55.413 348 15333.36 23.43 53580.13 88888.00 2014-12-14 18:12:55.913 348 15333.37 23.43 53580.17 88888.00 2014-12-14 18:12:56.413 348 15333.32 23.44 53580.29 88888.00 2014-12-14 18:12:56.913 348 15333.37 23.39 53580.23 88888.00 2014-12-14 18:12:57.413 348 15333.34 23.44 53580.26 88888.00 2014-12-14 18:12:57.913 348 15333.36 23.48 53580.27 88888.00 2014-12-14 18:12:58.413 348 15333.36 23.42 53580.29 88888.00 2014-12-14 18:12:58.913 348 15333.27 23.40 53580.33 88888.00 2014-12-14 18:12:59.413 348 15333.24 23.40 53580.23 88888.00 2014-12-14 18:12:59.913 348 15333.27 23.43 53580.21 88888.00 2014-12-14 18:13:00.413 348 15333.21 23.51 53580.21 88888.00 2014-12-14 18:13:00.913 348 15333.16 23.61 53580.19 88888.00 2014-12-14 18:13:01.413 348 15333.12 23.63 53580.25 88888.00 2014-12-14 18:13:01.913 348 15333.19 23.70 53580.26 88888.00 2014-12-14 18:13:02.413 348 15333.19 23.75 53580.31 88888.00 2014-12-14 18:13:02.913 348 15333.16 23.74 53580.34 88888.00 2014-12-14 18:13:03.413 348 15333.16 23.74 53580.32 88888.00 2014-12-14 18:13:03.913 348 15333.13 23.70 53580.29 88888.00 2014-12-14 18:13:04.413 348 15333.20 23.67 53580.30 88888.00 2014-12-14 18:13:04.913 348 15333.23 23.72 53580.33 88888.00 2014-12-14 18:13:05.413 348 15333.27 23.72 53580.32 88888.00 2014-12-14 18:13:05.913 348 15333.27 23.72 53580.34 88888.00 2014-12-14 18:13:06.413 348 15333.27 23.78 53580.37 88888.00 2014-12-14 18:13:06.913 348 15333.30 23.76 53580.34 88888.00 2014-12-14 18:13:07.413 348 15333.29 23.70 53580.35 88888.00 2014-12-14 18:13:07.913 348 15333.30 23.79 53580.32 88888.00 2014-12-14 18:13:08.413 348 15333.36 23.87 53580.39 88888.00 2014-12-14 18:13:08.913 348 15333.39 23.87 53580.40 88888.00 2014-12-14 18:13:09.413 348 15333.45 23.92 53580.39 88888.00 2014-12-14 18:13:09.913 348 15333.40 23.96 53580.43 88888.00 2014-12-14 18:13:10.413 348 15333.46 24.00 53580.36 88888.00 2014-12-14 18:13:10.913 348 15333.49 23.95 53580.26 88888.00 2014-12-14 18:13:11.413 348 15333.52 23.85 53580.28 88888.00 2014-12-14 18:13:11.913 348 15333.56 23.83 53580.20 88888.00 2014-12-14 18:13:12.413 348 15333.52 23.84 53580.20 88888.00 2014-12-14 18:13:12.913 348 15333.49 23.86 53580.25 88888.00 2014-12-14 18:13:13.413 348 15333.54 23.83 53580.20 88888.00 2014-12-14 18:13:13.913 348 15333.54 23.85 53580.26 88888.00 2014-12-14 18:13:14.413 348 15333.58 23.93 53580.33 88888.00 2014-12-14 18:13:14.913 348 15333.59 23.88 53580.30 88888.00 2014-12-14 18:13:15.413 348 15333.56 23.88 53580.29 88888.00 2014-12-14 18:13:15.913 348 15333.57 23.99 53580.27 88888.00 2014-12-14 18:13:16.413 348 15333.58 24.00 53580.25 88888.00 2014-12-14 18:13:16.913 348 15333.55 24.04 53580.29 88888.00 2014-12-14 18:13:17.413 348 15333.55 24.09 53580.29 88888.00 2014-12-14 18:13:17.913 348 15333.56 24.05 53580.31 88888.00 2014-12-14 18:13:18.413 348 15333.54 23.97 53580.38 88888.00 2014-12-14 18:13:18.913 348 15333.48 23.99 53580.36 88888.00 2014-12-14 18:13:19.413 348 15333.45 24.05 53580.36 88888.00 2014-12-14 18:13:19.913 348 15333.37 24.06 53580.36 88888.00 2014-12-14 18:13:20.413 348 15333.36 24.09 53580.37 88888.00 2014-12-14 18:13:20.913 348 15333.36 24.09 53580.45 88888.00 2014-12-14 18:13:21.413 348 15333.36 24.11 53580.44 88888.00 2014-12-14 18:13:21.913 348 15333.30 24.11 53580.44 88888.00 2014-12-14 18:13:22.413 348 15333.24 24.12 53580.38 88888.00 2014-12-14 18:13:22.913 348 15333.16 24.11 53580.39 88888.00 2014-12-14 18:13:23.413 348 15333.13 24.11 53580.46 88888.00 2014-12-14 18:13:23.913 348 15333.09 24.14 53580.44 88888.00 2014-12-14 18:13:24.413 348 15333.06 24.20 53580.44 88888.00 2014-12-14 18:13:24.913 348 15333.02 24.23 53580.44 88888.00 2014-12-14 18:13:25.413 348 15332.95 24.25 53580.45 88888.00 2014-12-14 18:13:25.913 348 15332.94 24.21 53580.46 88888.00 2014-12-14 18:13:26.413 348 15332.91 24.19 53580.46 88888.00 2014-12-14 18:13:26.913 348 15332.93 24.18 53580.53 88888.00 2014-12-14 18:13:27.413 348 15333.01 24.14 53580.54 88888.00 2014-12-14 18:13:27.913 348 15332.92 24.09 53580.49 88888.00 2014-12-14 18:13:28.413 348 15332.91 24.10 53580.43 88888.00 2014-12-14 18:13:28.913 348 15332.88 24.11 53580.37 88888.00 2014-12-14 18:13:29.413 348 15332.91 24.09 53580.36 88888.00 2014-12-14 18:13:29.913 348 15332.86 24.14 53580.40 88888.00 2014-12-14 18:13:30.413 348 15332.85 24.13 53580.35 88888.00 2014-12-14 18:13:30.913 348 15332.85 24.14 53580.40 88888.00 2014-12-14 18:13:31.413 348 15332.83 24.14 53580.36 88888.00 2014-12-14 18:13:31.913 348 15332.79 24.13 53580.36 88888.00 2014-12-14 18:13:32.413 348 15332.82 24.10 53580.35 88888.00 2014-12-14 18:13:32.913 348 15332.75 24.08 53580.36 88888.00 2014-12-14 18:13:33.413 348 15332.74 24.02 53580.39 88888.00 2014-12-14 18:13:33.913 348 15332.72 23.97 53580.34 88888.00 2014-12-14 18:13:34.413 348 15332.73 24.05 53580.28 88888.00 2014-12-14 18:13:34.913 348 15332.74 24.08 53580.27 88888.00 2014-12-14 18:13:35.413 348 15332.70 24.08 53580.24 88888.00 2014-12-14 18:13:35.913 348 15332.70 24.08 53580.27 88888.00 2014-12-14 18:13:36.413 348 15332.76 24.10 53580.25 88888.00 2014-12-14 18:13:36.913 348 15332.78 24.11 53580.27 88888.00 2014-12-14 18:13:37.413 348 15332.76 24.11 53580.30 88888.00 2014-12-14 18:13:37.913 348 15332.82 24.11 53580.29 88888.00 2014-12-14 18:13:38.413 348 15332.79 24.13 53580.31 88888.00 2014-12-14 18:13:38.913 348 15332.78 24.19 53580.28 88888.00 2014-12-14 18:13:39.413 348 15332.74 24.20 53580.27 88888.00 2014-12-14 18:13:39.913 348 15332.69 24.23 53580.20 88888.00 2014-12-14 18:13:40.413 348 15332.66 24.28 53580.23 88888.00 2014-12-14 18:13:40.913 348 15332.68 24.27 53580.29 88888.00 2014-12-14 18:13:41.413 348 15332.63 24.26 53580.33 88888.00 2014-12-14 18:13:41.913 348 15332.63 24.35 53580.34 88888.00 2014-12-14 18:13:42.413 348 15332.64 24.40 53580.36 88888.00 2014-12-14 18:13:42.913 348 15332.63 24.39 53580.32 88888.00 2014-12-14 18:13:43.413 348 15332.61 24.37 53580.31 88888.00 2014-12-14 18:13:43.913 348 15332.64 24.37 53580.31 88888.00 2014-12-14 18:13:44.413 348 15332.67 24.43 53580.32 88888.00 2014-12-14 18:13:44.913 348 15332.73 24.46 53580.28 88888.00 2014-12-14 18:13:45.413 348 15332.69 24.48 53580.29 88888.00 2014-12-14 18:13:45.913 348 15332.72 24.51 53580.29 88888.00 2014-12-14 18:13:46.413 348 15332.68 24.55 53580.30 88888.00 2014-12-14 18:13:46.913 348 15332.69 24.54 53580.27 88888.00 2014-12-14 18:13:47.413 348 15332.66 24.45 53580.30 88888.00 2014-12-14 18:13:47.913 348 15332.68 24.45 53580.32 88888.00 2014-12-14 18:13:48.413 348 15332.72 24.48 53580.38 88888.00 2014-12-14 18:13:48.913 348 15332.76 24.53 53580.37 88888.00 2014-12-14 18:13:49.413 348 15332.77 24.55 53580.41 88888.00 2014-12-14 18:13:49.913 348 15332.83 24.54 53580.41 88888.00 2014-12-14 18:13:50.413 348 15332.86 24.54 53580.44 88888.00 2014-12-14 18:13:50.913 348 15332.87 24.52 53580.37 88888.00 2014-12-14 18:13:51.413 348 15332.88 24.52 53580.31 88888.00 2014-12-14 18:13:51.913 348 15332.90 24.54 53580.29 88888.00 2014-12-14 18:13:52.413 348 15332.95 24.56 53580.29 88888.00 2014-12-14 18:13:52.913 348 15332.91 24.56 53580.26 88888.00 2014-12-14 18:13:53.413 348 15332.95 24.58 53580.24 88888.00 2014-12-14 18:13:53.913 348 15333.02 24.56 53580.23 88888.00 2014-12-14 18:13:54.413 348 15333.07 24.52 53580.28 88888.00 2014-12-14 18:13:54.913 348 15333.09 24.51 53580.31 88888.00 2014-12-14 18:13:55.413 348 15333.15 24.54 53580.29 88888.00 2014-12-14 18:13:55.913 348 15333.11 24.54 53580.27 88888.00 2014-12-14 18:13:56.413 348 15333.11 24.55 53580.23 88888.00 2014-12-14 18:13:56.913 348 15333.15 24.60 53580.23 88888.00 2014-12-14 18:13:57.413 348 15333.14 24.58 53580.21 88888.00 2014-12-14 18:13:57.913 348 15333.14 24.56 53580.18 88888.00 2014-12-14 18:13:58.413 348 15333.11 24.57 53580.14 88888.00 2014-12-14 18:13:58.913 348 15333.11 24.52 53580.15 88888.00 2014-12-14 18:13:59.413 348 15333.09 24.51 53580.14 88888.00 2014-12-14 18:13:59.913 348 15333.02 24.52 53580.17 88888.00 2014-12-14 18:14:00.413 348 15333.05 24.53 53580.18 88888.00 2014-12-14 18:14:00.913 348 15333.06 24.54 53580.21 88888.00 2014-12-14 18:14:01.413 348 15333.03 24.54 53580.25 88888.00 2014-12-14 18:14:01.913 348 15333.04 24.56 53580.20 88888.00 2014-12-14 18:14:02.413 348 15333.02 24.49 53580.23 88888.00 2014-12-14 18:14:02.913 348 15333.00 24.48 53580.23 88888.00 2014-12-14 18:14:03.413 348 15332.95 24.48 53580.25 88888.00 2014-12-14 18:14:03.913 348 15332.95 24.46 53580.27 88888.00 2014-12-14 18:14:04.413 348 15332.90 24.38 53580.26 88888.00 2014-12-14 18:14:04.913 348 15332.86 24.39 53580.31 88888.00 2014-12-14 18:14:05.413 348 15332.90 24.36 53580.35 88888.00 2014-12-14 18:14:05.913 348 15332.84 24.37 53580.37 88888.00 2014-12-14 18:14:06.413 348 15332.79 24.41 53580.41 88888.00 2014-12-14 18:14:06.913 348 15332.72 24.36 53580.44 88888.00 2014-12-14 18:14:07.413 348 15332.76 24.31 53580.41 88888.00 2014-12-14 18:14:07.913 348 15332.74 24.35 53580.40 88888.00 2014-12-14 18:14:08.413 348 15332.70 24.31 53580.45 88888.00 2014-12-14 18:14:08.913 348 15332.67 24.30 53580.44 88888.00 2014-12-14 18:14:09.413 348 15332.67 24.29 53580.33 88888.00 2014-12-14 18:14:09.913 348 15332.66 24.29 53580.32 88888.00 2014-12-14 18:14:10.413 348 15332.66 24.28 53580.27 88888.00 2014-12-14 18:14:10.913 348 15332.64 24.26 53580.27 88888.00 2014-12-14 18:14:11.413 348 15332.64 24.20 53580.28 88888.00 2014-12-14 18:14:11.913 348 15332.59 24.19 53580.31 88888.00 2014-12-14 18:14:12.413 348 15332.54 24.19 53580.32 88888.00 2014-12-14 18:14:12.913 348 15332.55 24.21 53580.35 88888.00 2014-12-14 18:14:13.413 348 15332.54 24.19 53580.29 88888.00 2014-12-14 18:14:13.913 348 15332.51 24.20 53580.31 88888.00 2014-12-14 18:14:14.413 348 15332.55 24.17 53580.29 88888.00 2014-12-14 18:14:14.913 348 15332.51 24.17 53580.29 88888.00 2014-12-14 18:14:15.413 348 15332.46 24.21 53580.25 88888.00 2014-12-14 18:14:15.913 348 15332.46 24.20 53580.29 88888.00 2014-12-14 18:14:16.413 348 15332.43 24.22 53580.26 88888.00 2014-12-14 18:14:16.913 348 15332.36 24.22 53580.26 88888.00 2014-12-14 18:14:17.413 348 15332.38 24.20 53580.28 88888.00 2014-12-14 18:14:17.913 348 15332.33 24.17 53580.29 88888.00 2014-12-14 18:14:18.413 348 15332.29 24.14 53580.28 88888.00 2014-12-14 18:14:18.913 348 15332.27 24.22 53580.28 88888.00 2014-12-14 18:14:19.413 348 15332.28 24.25 53580.25 88888.00 2014-12-14 18:14:19.913 348 15332.31 24.20 53580.23 88888.00 2014-12-14 18:14:20.413 348 15332.27 24.18 53580.27 88888.00 2014-12-14 18:14:20.913 348 15332.23 24.22 53580.25 88888.00 2014-12-14 18:14:21.413 348 15332.16 24.26 53580.31 88888.00 2014-12-14 18:14:21.913 348 15332.16 24.21 53580.28 88888.00 2014-12-14 18:14:22.413 348 15332.16 24.15 53580.32 88888.00 2014-12-14 18:14:22.913 348 15332.15 24.18 53580.32 88888.00 2014-12-14 18:14:23.413 348 15332.12 24.14 53580.35 88888.00 2014-12-14 18:14:23.913 348 15332.11 24.12 53580.39 88888.00 2014-12-14 18:14:24.413 348 15332.06 24.10 53580.34 88888.00 2014-12-14 18:14:24.913 348 15331.98 24.10 53580.36 88888.00 2014-12-14 18:14:25.413 348 15331.98 24.11 53580.38 88888.00 2014-12-14 18:14:25.913 348 15331.95 24.10 53580.39 88888.00 2014-12-14 18:14:26.413 348 15331.94 24.09 53580.38 88888.00 2014-12-14 18:14:26.913 348 15331.92 24.08 53580.44 88888.00 2014-12-14 18:14:27.413 348 15331.85 24.05 53580.45 88888.00 2014-12-14 18:14:27.913 348 15331.83 24.05 53580.46 88888.00 2014-12-14 18:14:28.413 348 15331.80 24.03 53580.46 88888.00 2014-12-14 18:14:28.913 348 15331.78 24.00 53580.45 88888.00 2014-12-14 18:14:29.413 348 15331.70 23.92 53580.45 88888.00 2014-12-14 18:14:29.913 348 15331.66 23.92 53580.47 88888.00 2014-12-14 18:14:30.413 348 15331.66 23.91 53580.49 88888.00 2014-12-14 18:14:30.913 348 15331.64 23.87 53580.45 88888.00 2014-12-14 18:14:31.413 348 15331.61 23.86 53580.45 88888.00 2014-12-14 18:14:31.913 348 15331.57 23.85 53580.43 88888.00 2014-12-14 18:14:32.413 348 15331.55 23.88 53580.43 88888.00 2014-12-14 18:14:32.913 348 15331.50 23.82 53580.40 88888.00 2014-12-14 18:14:33.413 348 15331.43 23.76 53580.41 88888.00 2014-12-14 18:14:33.913 348 15331.38 23.79 53580.49 88888.00 2014-12-14 18:14:34.413 348 15331.31 23.78 53580.52 88888.00 2014-12-14 18:14:34.913 348 15331.31 23.76 53580.52 88888.00 2014-12-14 18:14:35.413 348 15331.33 23.82 53580.55 88888.00 2014-12-14 18:14:35.913 348 15331.29 23.80 53580.61 88888.00 2014-12-14 18:14:36.413 348 15331.28 23.84 53580.66 88888.00 2014-12-14 18:14:36.913 348 15331.24 23.86 53580.65 88888.00 2014-12-14 18:14:37.413 348 15331.20 23.84 53580.65 88888.00 2014-12-14 18:14:37.913 348 15331.19 23.84 53580.63 88888.00 2014-12-14 18:14:38.413 348 15331.11 23.84 53580.56 88888.00 2014-12-14 18:14:38.913 348 15331.04 23.83 53580.57 88888.00 2014-12-14 18:14:39.413 348 15331.02 23.83 53580.57 88888.00 2014-12-14 18:14:39.913 348 15330.99 23.83 53580.64 88888.00 2014-12-14 18:14:40.413 348 15331.04 23.88 53580.73 88888.00 2014-12-14 18:14:40.913 348 15331.07 23.87 53580.81 88888.00 2014-12-14 18:14:41.413 348 15331.11 23.84 53580.82 88888.00 2014-12-14 18:14:41.913 348 15331.08 23.85 53580.78 88888.00 2014-12-14 18:14:42.413 348 15331.04 23.83 53580.78 88888.00 2014-12-14 18:14:42.913 348 15330.99 23.78 53580.81 88888.00 2014-12-14 18:14:43.413 348 15330.93 23.83 53580.86 88888.00 2014-12-14 18:14:43.913 348 15330.96 23.88 53580.79 88888.00 2014-12-14 18:14:44.413 348 15330.92 23.94 53580.74 88888.00 2014-12-14 18:14:44.913 348 15330.87 23.93 53580.73 88888.00 2014-12-14 18:14:45.413 348 15330.84 23.94 53580.75 88888.00 2014-12-14 18:14:45.913 348 15330.83 23.94 53580.76 88888.00 2014-12-14 18:14:46.413 348 15330.85 23.94 53580.79 88888.00 2014-12-14 18:14:46.913 348 15330.85 23.96 53580.81 88888.00 2014-12-14 18:14:47.413 348 15330.80 23.99 53580.86 88888.00 2014-12-14 18:14:47.913 348 15330.75 23.97 53580.85 88888.00 2014-12-14 18:14:48.413 348 15330.69 24.00 53580.91 88888.00 2014-12-14 18:14:48.913 348 15330.66 23.99 53580.88 88888.00 2014-12-14 18:14:49.413 348 15330.62 24.02 53580.85 88888.00 2014-12-14 18:14:49.913 348 15330.61 24.06 53580.85 88888.00 2014-12-14 18:14:50.413 348 15330.64 24.00 53580.81 88888.00 2014-12-14 18:14:50.913 348 15330.58 23.93 53580.84 88888.00 2014-12-14 18:14:51.413 348 15330.55 23.91 53580.82 88888.00 2014-12-14 18:14:51.913 348 15330.52 23.86 53580.85 88888.00 2014-12-14 18:14:52.413 348 15330.49 23.89 53580.88 88888.00 2014-12-14 18:14:52.913 348 15330.48 23.91 53580.94 88888.00 2014-12-14 18:14:53.413 348 15330.47 23.88 53580.97 88888.00 2014-12-14 18:14:53.913 348 15330.40 23.89 53580.96 88888.00 2014-12-14 18:14:54.413 348 15330.33 23.88 53580.94 88888.00 2014-12-14 18:14:54.913 348 15330.37 23.92 53580.96 88888.00 2014-12-14 18:14:55.413 348 15330.30 23.93 53580.95 88888.00 2014-12-14 18:14:55.913 348 15330.28 23.93 53580.93 88888.00 2014-12-14 18:14:56.413 348 15330.29 23.88 53580.92 88888.00 2014-12-14 18:14:56.913 348 15330.24 23.75 53580.92 88888.00 2014-12-14 18:14:57.413 348 15330.22 23.76 53580.93 88888.00 2014-12-14 18:14:57.913 348 15330.15 23.70 53580.94 88888.00 2014-12-14 18:14:58.413 348 15330.15 23.69 53581.08 88888.00 2014-12-14 18:14:58.913 348 15330.13 23.77 53581.12 88888.00 2014-12-14 18:14:59.413 348 15330.14 23.75 53581.13 88888.00 2014-12-14 18:14:59.913 348 15330.04 23.75 53581.14 88888.00 2014-12-14 18:15:00.413 348 15330.01 23.74 53581.13 88888.00 2014-12-14 18:15:00.913 348 15329.99 23.69 53581.10 88888.00 2014-12-14 18:15:01.413 348 15329.93 23.61 53581.02 88888.00 2014-12-14 18:15:01.913 348 15329.89 23.61 53580.96 88888.00 2014-12-14 18:15:02.413 348 15329.89 23.65 53581.08 88888.00 2014-12-14 18:15:02.913 348 15329.86 23.66 53581.07 88888.00 2014-12-14 18:15:03.413 348 15329.86 23.66 53581.06 88888.00 2014-12-14 18:15:03.913 348 15329.87 23.66 53581.08 88888.00 2014-12-14 18:15:04.413 348 15329.81 23.62 53581.07 88888.00 2014-12-14 18:15:04.913 348 15329.80 23.62 53581.12 88888.00 2014-12-14 18:15:05.413 348 15329.78 23.62 53581.14 88888.00 2014-12-14 18:15:05.913 348 15329.80 23.57 53581.14 88888.00 2014-12-14 18:15:06.413 348 15329.80 23.56 53581.13 88888.00 2014-12-14 18:15:06.913 348 15329.76 23.60 53581.12 88888.00 2014-12-14 18:15:07.413 348 15329.74 23.60 53581.04 88888.00 2014-12-14 18:15:07.913 348 15329.74 23.54 53581.05 88888.00 2014-12-14 18:15:08.413 348 15329.74 23.54 53581.06 88888.00 2014-12-14 18:15:08.913 348 15329.70 23.56 53581.05 88888.00 2014-12-14 18:15:09.413 348 15329.69 23.54 53581.09 88888.00 2014-12-14 18:15:09.913 348 15329.67 23.53 53581.05 88888.00 2014-12-14 18:15:10.413 348 15329.66 23.51 53581.08 88888.00 2014-12-14 18:15:10.913 348 15329.66 23.51 53581.04 88888.00 2014-12-14 18:15:11.413 348 15329.65 23.53 53581.04 88888.00 2014-12-14 18:15:11.913 348 15329.63 23.52 53581.11 88888.00 2014-12-14 18:15:12.413 348 15329.65 23.53 53581.12 88888.00 2014-12-14 18:15:12.913 348 15329.60 23.56 53581.12 88888.00 2014-12-14 18:15:13.413 348 15329.59 23.56 53581.12 88888.00 2014-12-14 18:15:13.913 348 15329.57 23.57 53581.13 88888.00 2014-12-14 18:15:14.413 348 15329.58 23.52 53581.17 88888.00 2014-12-14 18:15:14.913 348 15329.56 23.57 53581.21 88888.00 2014-12-14 18:15:15.413 348 15329.52 23.58 53581.18 88888.00 2014-12-14 18:15:15.913 348 15329.49 23.58 53581.20 88888.00 2014-12-14 18:15:16.413 348 15329.47 23.58 53581.26 88888.00 2014-12-14 18:15:16.913 348 15329.50 23.57 53581.24 88888.00 2014-12-14 18:15:17.413 348 15329.49 23.54 53581.28 88888.00 2014-12-14 18:15:17.913 348 15329.42 23.59 53581.32 88888.00 2014-12-14 18:15:18.413 348 15329.43 23.62 53581.32 88888.00 2014-12-14 18:15:18.913 348 15329.45 23.59 53581.29 88888.00 2014-12-14 18:15:19.413 348 15329.43 23.56 53581.28 88888.00 2014-12-14 18:15:19.913 348 15329.44 23.57 53581.31 88888.00 2014-12-14 18:15:20.413 348 15329.40 23.56 53581.28 88888.00 2014-12-14 18:15:20.913 348 15329.41 23.58 53581.31 88888.00 2014-12-14 18:15:21.413 348 15329.42 23.54 53581.36 88888.00 2014-12-14 18:15:21.913 348 15329.36 23.50 53581.36 88888.00 2014-12-14 18:15:22.413 348 15329.31 23.56 53581.40 88888.00 2014-12-14 18:15:22.913 348 15329.33 23.59 53581.41 88888.00 2014-12-14 18:15:23.413 348 15329.35 23.57 53581.44 88888.00 2014-12-14 18:15:23.913 348 15329.32 23.53 53581.44 88888.00 2014-12-14 18:15:24.413 348 15329.35 23.52 53581.48 88888.00 2014-12-14 18:15:24.913 348 15329.33 23.46 53581.47 88888.00 2014-12-14 18:15:25.413 348 15329.30 23.48 53581.46 88888.00 2014-12-14 18:15:25.913 348 15329.31 23.45 53581.45 88888.00 2014-12-14 18:15:26.413 348 15329.25 23.56 53581.42 88888.00 2014-12-14 18:15:26.913 348 15329.24 23.63 53581.42 88888.00 2014-12-14 18:15:27.413 348 15329.21 23.56 53581.47 88888.00 2014-12-14 18:15:27.913 348 15329.18 23.57 53581.54 88888.00 2014-12-14 18:15:28.413 348 15329.18 23.60 53581.58 88888.00 2014-12-14 18:15:28.913 348 15329.18 23.54 53581.60 88888.00 2014-12-14 18:15:29.413 348 15329.18 23.53 53581.65 88888.00 2014-12-14 18:15:29.913 348 15329.15 23.53 53581.60 88888.00 2014-12-14 18:15:30.413 348 15329.12 23.62 53581.62 88888.00 2014-12-14 18:15:30.913 348 15329.14 23.57 53581.61 88888.00 2014-12-14 18:15:31.413 348 15329.11 23.45 53581.65 88888.00 2014-12-14 18:15:31.913 348 15329.12 23.51 53581.70 88888.00 2014-12-14 18:15:32.413 348 15329.05 23.51 53581.73 88888.00 2014-12-14 18:15:32.913 348 15329.07 23.48 53581.75 88888.00 2014-12-14 18:15:33.413 348 15329.07 23.44 53581.77 88888.00 2014-12-14 18:15:33.913 348 15328.98 23.46 53581.75 88888.00 2014-12-14 18:15:34.413 348 15328.99 23.48 53581.73 88888.00 2014-12-14 18:15:34.913 348 15328.98 23.51 53581.75 88888.00 2014-12-14 18:15:35.413 348 15328.94 23.57 53581.74 88888.00 2014-12-14 18:15:35.913 348 15328.87 23.60 53581.73 88888.00 2014-12-14 18:15:36.413 348 15328.84 23.54 53581.68 88888.00 2014-12-14 18:15:36.913 348 15328.79 23.59 53581.68 88888.00 2014-12-14 18:15:37.413 348 15328.84 23.62 53581.70 88888.00 2014-12-14 18:15:37.913 348 15328.88 23.61 53581.75 88888.00 2014-12-14 18:15:38.413 348 15328.87 23.67 53581.73 88888.00 2014-12-14 18:15:38.913 348 15328.85 23.77 53581.73 88888.00 2014-12-14 18:15:39.413 348 15328.79 23.83 53581.80 88888.00 2014-12-14 18:15:39.913 348 15328.81 23.79 53581.80 88888.00 2014-12-14 18:15:40.413 348 15328.86 23.82 53581.82 88888.00 2014-12-14 18:15:40.913 348 15328.82 23.86 53581.78 88888.00 2014-12-14 18:15:41.413 348 15328.82 23.87 53581.76 88888.00 2014-12-14 18:15:41.913 348 15328.86 23.87 53581.76 88888.00 2014-12-14 18:15:42.413 348 15328.87 23.86 53581.72 88888.00 2014-12-14 18:15:42.913 348 15328.87 23.85 53581.69 88888.00 2014-12-14 18:15:43.413 348 15328.86 23.87 53581.69 88888.00 2014-12-14 18:15:43.913 348 15328.88 23.93 53581.71 88888.00 2014-12-14 18:15:44.413 348 15328.89 23.93 53581.73 88888.00 2014-12-14 18:15:44.913 348 15328.86 23.94 53581.67 88888.00 2014-12-14 18:15:45.413 348 15328.84 23.94 53581.70 88888.00 2014-12-14 18:15:45.913 348 15328.84 23.93 53581.80 88888.00 2014-12-14 18:15:46.413 348 15328.86 23.92 53581.81 88888.00 2014-12-14 18:15:46.913 348 15328.87 23.87 53581.77 88888.00 2014-12-14 18:15:47.413 348 15328.88 23.85 53581.75 88888.00 2014-12-14 18:15:47.913 348 15328.88 23.85 53581.75 88888.00 2014-12-14 18:15:48.413 348 15328.90 23.84 53581.75 88888.00 2014-12-14 18:15:48.913 348 15328.94 23.87 53581.78 88888.00 2014-12-14 18:15:49.413 348 15328.88 23.77 53581.79 88888.00 2014-12-14 18:15:49.913 348 15328.87 23.61 53581.79 88888.00 2014-12-14 18:15:50.413 348 15328.86 23.60 53581.81 88888.00 2014-12-14 18:15:50.913 348 15328.86 23.56 53581.82 88888.00 2014-12-14 18:15:51.413 348 15328.89 23.48 53581.89 88888.00 2014-12-14 18:15:51.913 348 15328.89 23.50 53581.92 88888.00 2014-12-14 18:15:52.413 348 15328.87 23.50 53581.90 88888.00 2014-12-14 18:15:52.913 348 15328.88 23.52 53581.87 88888.00 2014-12-14 18:15:53.413 348 15328.89 23.50 53581.82 88888.00 2014-12-14 18:15:53.913 348 15328.85 23.50 53581.80 88888.00 2014-12-14 18:15:54.413 348 15328.84 23.44 53581.77 88888.00 2014-12-14 18:15:54.913 348 15328.78 23.39 53581.77 88888.00 2014-12-14 18:15:55.413 348 15328.80 23.42 53581.82 88888.00 2014-12-14 18:15:55.913 348 15328.78 23.48 53581.80 88888.00 2014-12-14 18:15:56.413 348 15328.70 23.59 53581.74 88888.00 2014-12-14 18:15:56.913 348 15328.71 23.61 53581.78 88888.00 2014-12-14 18:15:57.413 348 15328.73 23.60 53581.85 88888.00 2014-12-14 18:15:57.913 348 15328.69 23.52 53581.87 88888.00 2014-12-14 18:15:58.413 348 15328.63 23.50 53581.88 88888.00 2014-12-14 18:15:58.913 348 15328.59 23.57 53581.91 88888.00 2014-12-14 18:15:59.413 348 15328.57 23.58 53581.88 88888.00 2014-12-14 18:15:59.913 348 15328.57 23.59 53581.85 88888.00 2014-12-14 18:16:00.413 348 15328.57 23.51 53581.89 88888.00 2014-12-14 18:16:00.913 348 15328.59 23.46 53581.90 88888.00 2014-12-14 18:16:01.413 348 15328.56 23.46 53581.94 88888.00 2014-12-14 18:16:01.913 348 15328.52 23.49 53582.01 88888.00 2014-12-14 18:16:02.413 348 15328.48 23.45 53582.08 88888.00 2014-12-14 18:16:02.913 348 15328.48 23.40 53582.11 88888.00 2014-12-14 18:16:03.413 348 15328.44 23.41 53582.08 88888.00 2014-12-14 18:16:03.913 348 15328.40 23.54 53582.08 88888.00 2014-12-14 18:16:04.413 348 15328.38 23.60 53582.11 88888.00 2014-12-14 18:16:04.913 348 15328.41 23.52 53582.15 88888.00 2014-12-14 18:16:05.413 348 15328.43 23.53 53582.18 88888.00 2014-12-14 18:16:05.913 348 15328.41 23.61 53582.17 88888.00 2014-12-14 18:16:06.413 348 15328.35 23.63 53582.20 88888.00 2014-12-14 18:16:06.913 348 15328.31 23.66 53582.20 88888.00 2014-12-14 18:16:07.413 348 15328.23 23.70 53582.27 88888.00 2014-12-14 18:16:07.913 348 15328.23 23.67 53582.29 88888.00 2014-12-14 18:16:08.413 348 15328.23 23.68 53582.23 88888.00 2014-12-14 18:16:08.913 348 15328.22 23.66 53582.28 88888.00 2014-12-14 18:16:09.413 348 15328.17 23.68 53582.28 88888.00 2014-12-14 18:16:09.913 348 15328.16 23.63 53582.31 88888.00 2014-12-14 18:16:10.413 348 15328.18 23.61 53582.33 88888.00 2014-12-14 18:16:10.913 348 15328.15 23.62 53582.38 88888.00 2014-12-14 18:16:11.413 348 15328.12 23.66 53582.33 88888.00 2014-12-14 18:16:11.913 348 15328.12 23.75 53582.28 88888.00 2014-12-14 18:16:12.413 348 15328.11 23.82 53582.30 88888.00 2014-12-14 18:16:12.913 348 15328.12 23.76 53582.29 88888.00 2014-12-14 18:16:13.413 348 15328.12 23.75 53582.34 88888.00 2014-12-14 18:16:13.913 348 15328.14 23.75 53582.36 88888.00 2014-12-14 18:16:14.413 348 15328.21 23.79 53582.39 88888.00 2014-12-14 18:16:14.913 348 15328.16 23.84 53582.41 88888.00 2014-12-14 18:16:15.413 348 15328.14 23.88 53582.48 88888.00 2014-12-14 18:16:15.913 348 15328.08 23.89 53582.48 88888.00 2014-12-14 18:16:16.413 348 15328.07 23.87 53582.48 88888.00 2014-12-14 18:16:16.913 348 15328.07 23.84 53582.37 88888.00 2014-12-14 18:16:17.413 348 15328.06 23.88 53582.31 88888.00 2014-12-14 18:16:17.913 348 15328.08 23.91 53582.36 88888.00 2014-12-14 18:16:18.413 348 15328.13 23.89 53582.37 88888.00 2014-12-14 18:16:18.913 348 15328.07 23.85 53582.36 88888.00 2014-12-14 18:16:19.413 348 15328.05 23.88 53582.32 88888.00 2014-12-14 18:16:19.913 348 15328.09 23.94 53582.31 88888.00 2014-12-14 18:16:20.413 348 15328.07 23.92 53582.32 88888.00 2014-12-14 18:16:20.913 348 15328.03 23.91 53582.41 88888.00 2014-12-14 18:16:21.413 348 15328.02 23.92 53582.40 88888.00 2014-12-14 18:16:21.913 348 15328.08 23.89 53582.43 88888.00 2014-12-14 18:16:22.413 348 15328.07 23.99 53582.47 88888.00 2014-12-14 18:16:22.913 348 15328.05 24.01 53582.41 88888.00 2014-12-14 18:16:23.413 348 15328.02 24.00 53582.40 88888.00 2014-12-14 18:16:23.913 348 15328.05 24.00 53582.41 88888.00 2014-12-14 18:16:24.413 348 15328.02 23.99 53582.43 88888.00 2014-12-14 18:16:24.913 348 15327.96 24.02 53582.43 88888.00 2014-12-14 18:16:25.413 348 15327.90 24.10 53582.47 88888.00 2014-12-14 18:16:25.913 348 15327.91 24.17 53582.50 88888.00 2014-12-14 18:16:26.413 348 15327.88 24.15 53582.51 88888.00 2014-12-14 18:16:26.913 348 15327.85 24.08 53582.54 88888.00 2014-12-14 18:16:27.413 348 15327.84 24.09 53582.54 88888.00 2014-12-14 18:16:27.913 348 15327.85 24.10 53582.57 88888.00 2014-12-14 18:16:28.413 348 15327.87 24.13 53582.62 88888.00 2014-12-14 18:16:28.913 348 15327.79 24.09 53582.58 88888.00 2014-12-14 18:16:29.413 348 15327.76 24.10 53582.57 88888.00 2014-12-14 18:16:29.913 348 15327.77 24.21 53582.59 88888.00 2014-12-14 18:16:30.413 348 15327.70 24.21 53582.59 88888.00 2014-12-14 18:16:30.913 348 15327.69 24.23 53582.63 88888.00 2014-12-14 18:16:31.413 348 15327.67 24.26 53582.68 88888.00 2014-12-14 18:16:31.913 348 15327.68 24.22 53582.74 88888.00 2014-12-14 18:16:32.413 348 15327.61 24.21 53582.79 88888.00 2014-12-14 18:16:32.913 348 15327.61 24.20 53582.79 88888.00 2014-12-14 18:16:33.413 348 15327.64 24.29 53582.76 88888.00 2014-12-14 18:16:33.913 348 15327.61 24.40 53582.75 88888.00 2014-12-14 18:16:34.413 348 15327.57 24.44 53582.74 88888.00 2014-12-14 18:16:34.913 348 15327.58 24.41 53582.74 88888.00 2014-12-14 18:16:35.413 348 15327.58 24.46 53582.75 88888.00 2014-12-14 18:16:35.913 348 15327.55 24.52 53582.74 88888.00 2014-12-14 18:16:36.413 348 15327.55 24.54 53582.75 88888.00 2014-12-14 18:16:36.913 348 15327.53 24.57 53582.73 88888.00 2014-12-14 18:16:37.413 348 15327.50 24.56 53582.71 88888.00 2014-12-14 18:16:37.913 348 15327.50 24.57 53582.75 88888.00 2014-12-14 18:16:38.413 348 15327.51 24.53 53582.80 88888.00 2014-12-14 18:16:38.913 348 15327.53 24.52 53582.78 88888.00 2014-12-14 18:16:39.413 348 15327.57 24.52 53582.79 88888.00 2014-12-14 18:16:39.913 348 15327.58 24.51 53582.74 88888.00 2014-12-14 18:16:40.413 348 15327.55 24.53 53582.70 88888.00 2014-12-14 18:16:40.913 348 15327.58 24.55 53582.69 88888.00 2014-12-14 18:16:41.413 348 15327.60 24.61 53582.71 88888.00 2014-12-14 18:16:41.913 348 15327.64 24.57 53582.66 88888.00 2014-12-14 18:16:42.413 348 15327.60 24.54 53582.71 88888.00 2014-12-14 18:16:42.913 348 15327.68 24.53 53582.70 88888.00 2014-12-14 18:16:43.413 348 15327.68 24.57 53582.71 88888.00 2014-12-14 18:16:43.913 348 15327.67 24.54 53582.67 88888.00 2014-12-14 18:16:44.413 348 15327.62 24.56 53582.62 88888.00 2014-12-14 18:16:44.913 348 15327.69 24.56 53582.60 88888.00 2014-12-14 18:16:45.413 348 15327.68 24.53 53582.61 88888.00 2014-12-14 18:16:45.913 348 15327.70 24.58 53582.63 88888.00 2014-12-14 18:16:46.413 348 15327.73 24.56 53582.57 88888.00 2014-12-14 18:16:46.913 348 15327.73 24.55 53582.57 88888.00 2014-12-14 18:16:47.413 348 15327.76 24.55 53582.59 88888.00 2014-12-14 18:16:47.913 348 15327.79 24.58 53582.56 88888.00 2014-12-14 18:16:48.413 348 15327.77 24.60 53582.55 88888.00 2014-12-14 18:16:48.913 348 15327.75 24.67 53582.62 88888.00 2014-12-14 18:16:49.413 348 15327.71 24.69 53582.67 88888.00 2014-12-14 18:16:49.913 348 15327.72 24.66 53582.70 88888.00 2014-12-14 18:16:50.413 348 15327.72 24.58 53582.73 88888.00 2014-12-14 18:16:50.913 348 15327.77 24.63 53582.73 88888.00 2014-12-14 18:16:51.413 348 15327.78 24.61 53582.67 88888.00 2014-12-14 18:16:51.913 348 15327.82 24.63 53582.59 88888.00 2014-12-14 18:16:52.413 348 15327.84 24.69 53582.62 88888.00 2014-12-14 18:16:52.913 348 15327.82 24.62 53582.69 88888.00 2014-12-14 18:16:53.413 348 15327.84 24.61 53582.68 88888.00 2014-12-14 18:16:53.913 348 15327.87 24.66 53582.58 88888.00 2014-12-14 18:16:54.413 348 15327.90 24.66 53582.61 88888.00 2014-12-14 18:16:54.913 348 15327.89 24.66 53582.66 88888.00 2014-12-14 18:16:55.413 348 15327.94 24.65 53582.67 88888.00 2014-12-14 18:16:55.913 348 15327.89 24.63 53582.71 88888.00 2014-12-14 18:16:56.413 348 15327.90 24.71 53582.80 88888.00 2014-12-14 18:16:56.913 348 15327.88 24.81 53582.83 88888.00 2014-12-14 18:16:57.413 348 15327.88 24.78 53582.80 88888.00 2014-12-14 18:16:57.913 348 15327.91 24.78 53582.70 88888.00 2014-12-14 18:16:58.413 348 15327.93 24.91 53582.68 88888.00 2014-12-14 18:16:58.913 348 15327.95 24.92 53582.69 88888.00 2014-12-14 18:16:59.413 348 15327.94 24.96 53582.69 88888.00 2014-12-14 18:16:59.913 348 15327.91 25.01 53582.70 88888.00 2014-12-14 18:17:00.413 348 15327.91 24.98 53582.75 88888.00 2014-12-14 18:17:00.913 348 15327.89 24.98 53582.80 88888.00 2014-12-14 18:17:01.413 348 15327.91 24.99 53582.81 88888.00 2014-12-14 18:17:01.913 348 15327.90 25.03 53582.81 88888.00 2014-12-14 18:17:02.413 348 15327.93 25.08 53582.80 88888.00 2014-12-14 18:17:02.913 348 15327.93 25.14 53582.82 88888.00 2014-12-14 18:17:03.413 348 15327.90 25.18 53582.77 88888.00 2014-12-14 18:17:03.913 348 15327.91 25.17 53582.80 88888.00 2014-12-14 18:17:04.413 348 15327.94 25.17 53582.80 88888.00 2014-12-14 18:17:04.913 348 15327.87 25.21 53582.77 88888.00 2014-12-14 18:17:05.413 348 15327.90 25.35 53582.79 88888.00 2014-12-14 18:17:05.913 348 15327.97 25.38 53582.77 88888.00 2014-12-14 18:17:06.413 348 15327.96 25.29 53582.80 88888.00 2014-12-14 18:17:06.913 348 15327.93 25.25 53582.86 88888.00 2014-12-14 18:17:07.413 348 15327.99 25.29 53582.87 88888.00 2014-12-14 18:17:07.913 348 15328.05 25.34 53582.87 88888.00 2014-12-14 18:17:08.413 348 15328.06 25.43 53582.89 88888.00 2014-12-14 18:17:08.913 348 15328.07 25.44 53582.85 88888.00 2014-12-14 18:17:09.413 348 15328.09 25.35 53582.80 88888.00 2014-12-14 18:17:09.913 348 15328.13 25.34 53582.79 88888.00 2014-12-14 18:17:10.413 348 15328.15 25.51 53582.77 88888.00 2014-12-14 18:17:10.913 348 15328.13 25.52 53582.80 88888.00 2014-12-14 18:17:11.413 348 15328.11 25.52 53582.80 88888.00 2014-12-14 18:17:11.913 348 15328.14 25.53 53582.81 88888.00 2014-12-14 18:17:12.413 348 15328.17 25.55 53582.88 88888.00 2014-12-14 18:17:12.913 348 15328.21 25.52 53582.93 88888.00 2014-12-14 18:17:13.413 348 15328.22 25.52 53582.92 88888.00 2014-12-14 18:17:13.913 348 15328.25 25.52 53582.89 88888.00 2014-12-14 18:17:14.413 348 15328.26 25.56 53582.93 88888.00 2014-12-14 18:17:14.913 348 15328.26 25.57 53582.92 88888.00 2014-12-14 18:17:15.413 348 15328.30 25.58 53582.85 88888.00 2014-12-14 18:17:15.913 348 15328.34 25.58 53582.83 88888.00 2014-12-14 18:17:16.413 348 15328.34 25.51 53582.81 88888.00 2014-12-14 18:17:16.913 348 15328.41 25.53 53582.79 88888.00 2014-12-14 18:17:17.413 348 15328.48 25.49 53582.85 88888.00 2014-12-14 18:17:17.913 348 15328.48 25.50 53582.85 88888.00 2014-12-14 18:17:18.413 348 15328.49 25.56 53582.87 88888.00 2014-12-14 18:17:18.913 348 15328.44 25.51 53582.94 88888.00 2014-12-14 18:17:19.413 348 15328.47 25.46 53582.94 88888.00 2014-12-14 18:17:19.913 348 15328.45 25.43 53582.97 88888.00 2014-12-14 18:17:20.413 348 15328.43 25.41 53583.00 88888.00 2014-12-14 18:17:20.913 348 15328.44 25.43 53582.97 88888.00 2014-12-14 18:17:21.413 348 15328.40 25.43 53582.92 88888.00 2014-12-14 18:17:21.913 348 15328.41 25.48 53582.90 88888.00 2014-12-14 18:17:22.413 348 15328.44 25.46 53582.87 88888.00 2014-12-14 18:17:22.913 348 15328.39 25.39 53582.90 88888.00 2014-12-14 18:17:23.413 348 15328.39 25.41 53582.85 88888.00 2014-12-14 18:17:23.913 348 15328.35 25.43 53582.91 88888.00 2014-12-14 18:17:24.413 348 15328.36 25.43 53582.91 88888.00 2014-12-14 18:17:24.913 348 15328.38 25.44 53582.99 88888.00 2014-12-14 18:17:25.404 348 15328.44 25.42 53583.07 88888.00 2014-12-14 18:17:25.904 348 15328.42 25.42 53583.03 88888.00 2014-12-14 18:17:26.404 348 15328.43 25.39 53583.11 88888.00 2014-12-14 18:17:26.904 348 15328.42 25.39 53583.07 88888.00 2014-12-14 18:17:27.404 348 15328.43 25.38 53583.01 88888.00 2014-12-14 18:17:27.904 348 15328.45 25.38 53583.01 88888.00 2014-12-14 18:17:28.404 348 15328.43 25.38 53583.01 88888.00 2014-12-14 18:17:28.904 348 15328.45 25.39 53583.00 88888.00 2014-12-14 18:17:29.404 348 15328.47 25.42 53583.02 88888.00 2014-12-14 18:17:29.904 348 15328.48 25.42 53583.06 88888.00 2014-12-14 18:17:30.404 348 15328.42 25.43 53583.02 88888.00 2014-12-14 18:17:30.904 348 15328.38 25.34 53583.02 88888.00 2014-12-14 18:17:31.404 348 15328.35 25.33 53583.05 88888.00 2014-12-14 18:17:31.904 348 15328.36 25.38 53583.06 88888.00 2014-12-14 18:17:32.404 348 15328.36 25.41 53583.06 88888.00 2014-12-14 18:17:32.904 348 15328.35 25.44 53583.05 88888.00 2014-12-14 18:17:33.404 348 15328.32 25.47 53583.03 88888.00 2014-12-14 18:17:33.904 348 15328.27 25.48 53583.01 88888.00 2014-12-14 18:17:34.404 348 15328.26 25.47 53583.05 88888.00 2014-12-14 18:17:34.904 348 15328.27 25.48 53583.10 88888.00 2014-12-14 18:17:35.404 348 15328.23 25.50 53583.07 88888.00 2014-12-14 18:17:35.904 348 15328.24 25.52 53583.09 88888.00 2014-12-14 18:17:36.404 348 15328.20 25.51 53583.07 88888.00 2014-12-14 18:17:36.904 348 15328.21 25.48 53583.09 88888.00 2014-12-14 18:17:37.404 348 15328.20 25.52 53583.09 88888.00 2014-12-14 18:17:37.904 348 15328.23 25.59 53583.09 88888.00 2014-12-14 18:17:38.404 348 15328.24 25.67 53583.08 88888.00 2014-12-14 18:17:38.904 348 15328.22 25.70 53583.06 88888.00 2014-12-14 18:17:39.404 348 15328.22 25.74 53583.03 88888.00 2014-12-14 18:17:39.904 348 15328.22 25.73 53583.03 88888.00 2014-12-14 18:17:40.404 348 15328.23 25.69 53583.01 88888.00 2014-12-14 18:17:40.904 348 15328.25 25.73 53583.09 88888.00 2014-12-14 18:17:41.404 348 15328.26 25.74 53583.21 88888.00 2014-12-14 18:17:41.904 348 15328.20 25.68 53583.23 88888.00 2014-12-14 18:17:42.404 348 15328.16 25.70 53583.28 88888.00 2014-12-14 18:17:42.904 348 15328.21 25.76 53583.29 88888.00 2014-12-14 18:17:43.404 348 15328.20 25.77 53583.27 88888.00 2014-12-14 18:17:43.904 348 15328.25 25.78 53583.26 88888.00 2014-12-14 18:17:44.404 348 15328.25 25.84 53583.26 88888.00 2014-12-14 18:17:44.904 348 15328.23 25.83 53583.18 88888.00 2014-12-14 18:17:45.404 348 15328.23 25.81 53583.20 88888.00 2014-12-14 18:17:45.904 348 15328.23 25.78 53583.19 88888.00 2014-12-14 18:17:46.404 348 15328.32 25.79 53583.22 88888.00 2014-12-14 18:17:46.904 348 15328.35 25.74 53583.29 88888.00 2014-12-14 18:17:47.404 348 15328.30 25.72 53583.27 88888.00 2014-12-14 18:17:47.904 348 15328.26 25.74 53583.30 88888.00 2014-12-14 18:17:48.404 348 15328.25 25.78 53583.29 88888.00 2014-12-14 18:17:48.904 348 15328.30 25.84 53583.28 88888.00 2014-12-14 18:17:49.404 348 15328.32 25.82 53583.28 88888.00 2014-12-14 18:17:49.904 348 15328.30 25.81 53583.31 88888.00 2014-12-14 18:17:50.404 348 15328.32 25.81 53583.27 88888.00 2014-12-14 18:17:50.904 348 15328.33 25.81 53583.26 88888.00 2014-12-14 18:17:51.404 348 15328.38 25.86 53583.28 88888.00 2014-12-14 18:17:51.904 348 15328.35 25.94 53583.33 88888.00 2014-12-14 18:17:52.404 348 15328.38 25.98 53583.33 88888.00 2014-12-14 18:17:52.904 348 15328.36 26.01 53583.36 88888.00 2014-12-14 18:17:53.404 348 15328.36 26.00 53583.40 88888.00 2014-12-14 18:17:53.904 348 15328.41 25.95 53583.39 88888.00 2014-12-14 18:17:54.404 348 15328.44 26.00 53583.40 88888.00 2014-12-14 18:17:54.904 348 15328.41 26.01 53583.39 88888.00 2014-12-14 18:17:55.404 348 15328.45 25.96 53583.34 88888.00 2014-12-14 18:17:55.904 348 15328.43 25.95 53583.33 88888.00 2014-12-14 18:17:56.404 348 15328.43 26.01 53583.36 88888.00 2014-12-14 18:17:56.904 348 15328.44 25.98 53583.27 88888.00 2014-12-14 18:17:57.404 348 15328.47 25.94 53583.26 88888.00 2014-12-14 18:17:57.904 348 15328.47 25.92 53583.23 88888.00 2014-12-14 18:17:58.404 348 15328.48 25.91 53583.23 88888.00 2014-12-14 18:17:58.904 348 15328.50 25.94 53583.26 88888.00 2014-12-14 18:17:59.404 348 15328.48 25.96 53583.29 88888.00 2014-12-14 18:17:59.904 348 15328.50 26.01 53583.25 88888.00 2014-12-14 18:18:00.404 348 15328.47 25.98 53583.21 88888.00 2014-12-14 18:18:00.904 348 15328.45 25.95 53583.25 88888.00 2014-12-14 18:18:01.404 348 15328.45 25.92 53583.25 88888.00 2014-12-14 18:18:01.904 348 15328.41 25.94 53583.22 88888.00 2014-12-14 18:18:02.404 348 15328.39 25.95 53583.23 88888.00 2014-12-14 18:18:02.904 348 15328.35 25.96 53583.23 88888.00 2014-12-14 18:18:03.404 348 15328.33 25.94 53583.20 88888.00 2014-12-14 18:18:03.904 348 15328.33 25.93 53583.22 88888.00 2014-12-14 18:18:04.404 348 15328.35 25.93 53583.19 88888.00 2014-12-14 18:18:04.904 348 15328.32 25.92 53583.25 88888.00 2014-12-14 18:18:05.404 348 15328.31 25.98 53583.31 88888.00 2014-12-14 18:18:05.904 348 15328.27 25.98 53583.34 88888.00 2014-12-14 18:18:06.404 348 15328.27 25.98 53583.35 88888.00 2014-12-14 18:18:06.904 348 15328.30 26.01 53583.35 88888.00 2014-12-14 18:18:07.404 348 15328.30 26.00 53583.36 88888.00 2014-12-14 18:18:07.904 348 15328.31 26.01 53583.36 88888.00 2014-12-14 18:18:08.404 348 15328.32 26.00 53583.31 88888.00 2014-12-14 18:18:08.904 348 15328.34 25.93 53583.32 88888.00 2014-12-14 18:18:09.404 348 15328.34 25.93 53583.32 88888.00 2014-12-14 18:18:09.904 348 15328.30 26.02 53583.32 88888.00 2014-12-14 18:18:10.404 348 15328.33 26.02 53583.30 88888.00 2014-12-14 18:18:10.904 348 15328.33 25.94 53583.30 88888.00 2014-12-14 18:18:11.404 348 15328.26 25.93 53583.33 88888.00 2014-12-14 18:18:11.904 348 15328.21 25.98 53583.33 88888.00 2014-12-14 18:18:12.404 348 15328.23 26.01 53583.33 88888.00 2014-12-14 18:18:12.904 348 15328.23 26.02 53583.38 88888.00 2014-12-14 18:18:13.404 348 15328.25 26.02 53583.39 88888.00 2014-12-14 18:18:13.904 348 15328.30 26.07 53583.29 88888.00 2014-12-14 18:18:14.404 348 15328.23 26.03 53583.27 88888.00 2014-12-14 18:18:14.904 348 15328.18 26.03 53583.32 88888.00 2014-12-14 18:18:15.404 348 15328.20 26.02 53583.32 88888.00 2014-12-14 18:18:15.904 348 15328.20 26.02 53583.34 88888.00 2014-12-14 18:18:16.404 348 15328.16 26.03 53583.39 88888.00 2014-12-14 18:18:16.904 348 15328.12 26.03 53583.42 88888.00 2014-12-14 18:18:17.404 348 15328.17 26.01 53583.42 88888.00 2014-12-14 18:18:17.904 348 15328.20 26.04 53583.47 88888.00 2014-12-14 18:18:18.404 348 15328.17 26.12 53583.48 88888.00 2014-12-14 18:18:18.904 348 15328.12 26.09 53583.44 88888.00 2014-12-14 18:18:19.404 348 15328.11 26.03 53583.34 88888.00 2014-12-14 18:18:19.904 348 15328.13 26.02 53583.29 88888.00 2014-12-14 18:18:20.404 348 15328.13 25.98 53583.32 88888.00 2014-12-14 18:18:20.904 348 15328.07 26.05 53583.36 88888.00 2014-12-14 18:18:21.404 348 15328.06 26.12 53583.32 88888.00 2014-12-14 18:18:21.904 348 15328.06 26.12 53583.36 88888.00 2014-12-14 18:18:22.404 348 15328.05 26.13 53583.40 88888.00 2014-12-14 18:18:22.904 348 15327.99 26.07 53583.48 88888.00 2014-12-14 18:18:23.404 348 15327.96 26.00 53583.52 88888.00 2014-12-14 18:18:23.904 348 15327.93 26.02 53583.50 88888.00 2014-12-14 18:18:24.404 348 15327.95 26.09 53583.47 88888.00 2014-12-14 18:18:24.904 348 15327.98 26.01 53583.42 88888.00 2014-12-14 18:18:25.404 348 15327.94 25.99 53583.36 88888.00 2014-12-14 18:18:25.904 348 15327.90 25.99 53583.36 88888.00 2014-12-14 18:18:26.404 348 15327.85 26.10 53583.35 88888.00 2014-12-14 18:18:26.904 348 15327.85 26.12 53583.34 88888.00 2014-12-14 18:18:27.404 348 15327.81 26.05 53583.32 88888.00 2014-12-14 18:18:27.904 348 15327.85 26.02 53583.33 88888.00 2014-12-14 18:18:28.404 348 15327.86 26.00 53583.34 88888.00 2014-12-14 18:18:28.904 348 15327.82 25.98 53583.37 88888.00 2014-12-14 18:18:29.404 348 15327.85 25.95 53583.42 88888.00 2014-12-14 18:18:29.904 348 15327.86 26.00 53583.39 88888.00 2014-12-14 18:18:30.404 348 15327.82 26.01 53583.36 88888.00 2014-12-14 18:18:30.904 348 15327.81 26.00 53583.36 88888.00 2014-12-14 18:18:31.404 348 15327.80 25.92 53583.36 88888.00 2014-12-14 18:18:31.904 348 15327.81 25.90 53583.41 88888.00 2014-12-14 18:18:32.404 348 15327.84 25.98 53583.36 88888.00 2014-12-14 18:18:32.904 348 15327.85 25.98 53583.37 88888.00 2014-12-14 18:18:33.404 348 15327.86 25.93 53583.38 88888.00 2014-12-14 18:18:33.904 348 15327.91 25.90 53583.37 88888.00 2014-12-14 18:18:34.404 348 15327.88 25.92 53583.37 88888.00 2014-12-14 18:18:34.904 348 15327.91 25.92 53583.42 88888.00 2014-12-14 18:18:35.404 348 15327.95 25.84 53583.44 88888.00 2014-12-14 18:18:35.904 348 15327.97 25.77 53583.38 88888.00 2014-12-14 18:18:36.404 348 15327.97 25.77 53583.32 88888.00 2014-12-14 18:18:36.904 348 15328.00 25.75 53583.28 88888.00 2014-12-14 18:18:37.404 348 15327.99 25.70 53583.26 88888.00 2014-12-14 18:18:37.904 348 15327.96 25.69 53583.25 88888.00 2014-12-14 18:18:38.404 348 15327.93 25.73 53583.27 88888.00 2014-12-14 18:18:38.904 348 15327.94 25.73 53583.31 88888.00 2014-12-14 18:18:39.404 348 15327.98 25.69 53583.32 88888.00 2014-12-14 18:18:39.904 348 15328.03 25.67 53583.30 88888.00 2014-12-14 18:18:40.404 348 15328.02 25.65 53583.28 88888.00 2014-12-14 18:18:40.904 348 15327.99 25.60 53583.30 88888.00 2014-12-14 18:18:41.404 348 15327.99 25.65 53583.32 88888.00 2014-12-14 18:18:41.904 348 15328.03 25.67 53583.28 88888.00 2014-12-14 18:18:42.404 348 15328.06 25.73 53583.30 88888.00 2014-12-14 18:18:42.904 348 15328.04 25.77 53583.27 88888.00 2014-12-14 18:18:43.404 348 15328.05 25.74 53583.21 88888.00 2014-12-14 18:18:43.904 348 15328.09 25.76 53583.23 88888.00 2014-12-14 18:18:44.404 348 15328.11 25.77 53583.25 88888.00 2014-12-14 18:18:44.904 348 15328.12 25.74 53583.25 88888.00 2014-12-14 18:18:45.404 348 15328.14 25.74 53583.29 88888.00 2014-12-14 18:18:45.904 348 15328.11 25.74 53583.33 88888.00 2014-12-14 18:18:46.404 348 15328.12 25.75 53583.32 88888.00 2014-12-14 18:18:46.904 348 15328.06 25.67 53583.21 88888.00 2014-12-14 18:18:47.404 348 15328.09 25.69 53583.18 88888.00 2014-12-14 18:18:47.904 348 15328.16 25.83 53583.20 88888.00 2014-12-14 18:18:48.404 348 15328.17 25.87 53583.26 88888.00 2014-12-14 18:18:48.904 348 15328.18 25.91 53583.27 88888.00 2014-12-14 18:18:49.404 348 15328.21 25.95 53583.22 88888.00 2014-12-14 18:18:49.904 348 15328.18 26.01 53583.27 88888.00 2014-12-14 18:18:50.404 348 15328.14 25.94 53583.33 88888.00 2014-12-14 18:18:50.904 348 15328.15 25.95 53583.37 88888.00 2014-12-14 18:18:51.404 348 15328.17 25.96 53583.38 88888.00 2014-12-14 18:18:51.904 348 15328.17 25.96 53583.36 88888.00 2014-12-14 18:18:52.404 348 15328.16 25.96 53583.33 88888.00 2014-12-14 18:18:52.904 348 15328.15 25.99 53583.34 88888.00 2014-12-14 18:18:53.404 348 15328.18 26.05 53583.32 88888.00 2014-12-14 18:18:53.904 348 15328.15 26.09 53583.28 88888.00 2014-12-14 18:18:54.404 348 15328.17 26.09 53583.16 88888.00 2014-12-14 18:18:54.904 348 15328.21 26.05 53583.02 88888.00 2014-12-14 18:18:55.404 348 15328.18 25.95 53582.89 88888.00 2014-12-14 18:18:55.904 348 15328.21 25.86 53582.79 88888.00 2014-12-14 18:18:56.404 348 15328.17 25.85 53582.73 88888.00 2014-12-14 18:18:56.904 348 15328.15 25.83 53582.60 88888.00 2014-12-14 18:18:57.404 348 15328.15 25.75 53582.51 88888.00 2014-12-14 18:18:57.904 348 15328.11 25.68 53582.43 88888.00 2014-12-14 18:18:58.404 348 15328.03 25.67 53582.36 88888.00 2014-12-14 18:18:58.904 348 15327.97 25.60 53582.25 88888.00 2014-12-14 18:18:59.404 348 15327.99 25.53 53582.20 88888.00 2014-12-14 18:18:59.904 348 15327.96 25.48 53582.12 88888.00 2014-12-14 18:19:00.404 348 15327.94 25.53 53582.06 88888.00 2014-12-14 18:19:00.904 348 15327.90 25.56 53582.07 88888.00 2014-12-14 18:19:01.404 348 15327.93 25.57 53582.08 88888.00 2014-12-14 18:19:01.904 348 15327.90 25.60 53582.13 88888.00 2014-12-14 18:19:02.404 348 15327.90 25.58 53582.11 88888.00 2014-12-14 18:19:02.904 348 15327.87 25.50 53582.10 88888.00 2014-12-14 18:19:03.404 348 15327.85 25.43 53582.10 88888.00 2014-12-14 18:19:03.904 348 15327.79 25.42 53582.19 88888.00 2014-12-14 18:19:04.404 348 15327.79 25.39 53582.28 88888.00 2014-12-14 18:19:04.904 348 15327.85 25.36 53582.35 88888.00 2014-12-14 18:19:05.404 348 15327.84 25.36 53582.42 88888.00 2014-12-14 18:19:05.904 348 15327.86 25.39 53582.52 88888.00 2014-12-14 18:19:06.404 348 15327.84 25.38 53582.63 88888.00 2014-12-14 18:19:06.904 348 15327.87 25.33 53582.83 88888.00 2014-12-14 18:19:07.404 348 15327.91 25.33 53583.00 88888.00 2014-12-14 18:19:07.904 348 15327.94 25.35 53583.16 88888.00 2014-12-14 18:19:08.404 348 15327.90 25.39 53583.34 88888.00 2014-12-14 18:19:08.904 348 15327.94 25.38 53583.55 88888.00 2014-12-14 18:19:09.404 348 15327.95 25.32 53583.69 88888.00 2014-12-14 18:19:09.904 348 15327.96 25.29 53583.80 88888.00 2014-12-14 18:19:10.404 348 15327.87 25.30 53583.93 88888.00 2014-12-14 18:19:10.904 348 15327.94 25.33 53583.96 88888.00 2014-12-14 18:19:11.404 348 15327.93 25.33 53584.01 88888.00 2014-12-14 18:19:11.904 348 15327.88 25.29 53584.12 88888.00 2014-12-14 18:19:12.404 348 15327.96 25.22 53584.17 88888.00 2014-12-14 18:19:12.904 348 15328.02 25.23 53584.23 88888.00 2014-12-14 18:19:13.404 348 15327.99 25.23 53584.21 88888.00 2014-12-14 18:19:13.904 348 15327.97 25.18 53584.28 88888.00 2014-12-14 18:19:14.404 348 15327.93 25.16 53584.35 88888.00 2014-12-14 18:19:14.904 348 15327.97 25.16 53584.39 88888.00 2014-12-14 18:19:15.404 348 15327.97 25.13 53584.38 88888.00 2014-12-14 18:19:15.904 348 15327.96 25.16 53584.37 88888.00 2014-12-14 18:19:16.404 348 15327.98 25.20 53584.38 88888.00 2014-12-14 18:19:16.904 348 15328.05 25.22 53584.33 88888.00 2014-12-14 18:19:17.404 348 15328.03 25.21 53584.31 88888.00 2014-12-14 18:19:17.904 348 15328.04 25.18 53584.27 88888.00 2014-12-14 18:19:18.404 348 15328.06 25.20 53584.22 88888.00 2014-12-14 18:19:18.904 348 15328.11 25.29 53584.22 88888.00 2014-12-14 18:19:19.404 348 15328.14 25.32 53584.26 88888.00 2014-12-14 18:19:19.904 348 15328.17 25.36 53584.26 88888.00 2014-12-14 18:19:20.404 348 15328.17 25.38 53584.31 88888.00 2014-12-14 18:19:20.904 348 15328.14 25.32 53584.29 88888.00 2014-12-14 18:19:21.404 348 15328.13 25.31 53584.29 88888.00 2014-12-14 18:19:21.904 348 15328.17 25.41 53584.29 88888.00 2014-12-14 18:19:22.404 348 15328.18 25.43 53584.30 88888.00 2014-12-14 18:19:22.904 348 15328.22 25.48 53584.27 88888.00 2014-12-14 18:19:23.404 348 15328.23 25.41 53584.20 88888.00 2014-12-14 18:19:23.904 348 15328.23 25.40 53584.21 88888.00 2014-12-14 18:19:24.404 348 15328.24 25.46 53584.29 88888.00 2014-12-14 18:19:24.904 348 15328.24 25.48 53584.33 88888.00 2014-12-14 18:19:25.404 348 15328.22 25.50 53584.28 88888.00 2014-12-14 18:19:25.904 348 15328.25 25.57 53584.35 88888.00 2014-12-14 18:19:26.404 348 15328.23 25.57 53584.39 88888.00 2014-12-14 18:19:26.904 348 15328.22 25.61 53584.48 88888.00 2014-12-14 18:19:27.404 348 15328.25 25.67 53584.50 88888.00 2014-12-14 18:19:27.904 348 15328.27 25.66 53584.46 88888.00 2014-12-14 18:19:28.404 348 15328.29 25.64 53584.39 88888.00 2014-12-14 18:19:28.904 348 15328.25 25.66 53584.37 88888.00 2014-12-14 18:19:29.404 348 15328.22 25.66 53584.37 88888.00 2014-12-14 18:19:29.904 348 15328.17 25.68 53584.37 88888.00 2014-12-14 18:19:30.404 348 15328.16 25.68 53584.37 88888.00 2014-12-14 18:19:30.904 348 15328.20 25.74 53584.43 88888.00 2014-12-14 18:19:31.404 348 15328.22 25.77 53584.40 88888.00 2014-12-14 18:19:31.904 348 15328.22 25.68 53584.42 88888.00 2014-12-14 18:19:32.404 348 15328.23 25.61 53584.47 88888.00 2014-12-14 18:19:32.904 348 15328.25 25.58 53584.53 88888.00 2014-12-14 18:19:33.404 348 15328.23 25.57 53584.47 88888.00 2014-12-14 18:19:33.904 348 15328.29 25.58 53584.43 88888.00 2014-12-14 18:19:34.404 348 15328.26 25.57 53584.41 88888.00 2014-12-14 18:19:34.904 348 15328.22 25.55 53584.43 88888.00 2014-12-14 18:19:35.404 348 15328.26 25.55 53584.44 88888.00 2014-12-14 18:19:35.904 348 15328.26 25.52 53584.49 88888.00 2014-12-14 18:19:36.404 348 15328.25 25.53 53584.49 88888.00 2014-12-14 18:19:36.904 348 15328.26 25.56 53584.46 88888.00 2014-12-14 18:19:37.404 348 15328.29 25.53 53584.44 88888.00 2014-12-14 18:19:37.904 348 15328.33 25.49 53584.44 88888.00 2014-12-14 18:19:38.404 348 15328.35 25.50 53584.50 88888.00 2014-12-14 18:19:38.904 348 15328.35 25.51 53584.53 88888.00 2014-12-14 18:19:39.404 348 15328.35 25.49 53584.47 88888.00 2014-12-14 18:19:39.904 348 15328.35 25.47 53584.46 88888.00 2014-12-14 18:19:40.404 348 15328.42 25.47 53584.42 88888.00 2014-12-14 18:19:40.904 348 15328.41 25.48 53584.36 88888.00 2014-12-14 18:19:41.404 348 15328.42 25.47 53584.33 88888.00 2014-12-14 18:19:41.904 348 15328.45 25.44 53584.29 88888.00 2014-12-14 18:19:42.404 348 15328.48 25.41 53584.28 88888.00 2014-12-14 18:19:42.904 348 15328.47 25.36 53584.34 88888.00 2014-12-14 18:19:43.404 348 15328.45 25.39 53584.34 88888.00 2014-12-14 18:19:43.904 348 15328.48 25.35 53584.40 88888.00 2014-12-14 18:19:44.404 348 15328.53 25.31 53584.39 88888.00 2014-12-14 18:19:44.904 348 15328.59 25.31 53584.36 88888.00 2014-12-14 18:19:45.404 348 15328.61 25.34 53584.39 88888.00 2014-12-14 18:19:45.904 348 15328.63 25.42 53584.39 88888.00 2014-12-14 18:19:46.404 348 15328.63 25.47 53584.40 88888.00 2014-12-14 18:19:46.904 348 15328.67 25.42 53584.38 88888.00 2014-12-14 18:19:47.404 348 15328.68 25.40 53584.38 88888.00 2014-12-14 18:19:47.904 348 15328.71 25.40 53584.42 88888.00 2014-12-14 18:19:48.404 348 15328.77 25.41 53584.44 88888.00 2014-12-14 18:19:48.904 348 15328.81 25.42 53584.42 88888.00 2014-12-14 18:19:49.404 348 15328.82 25.40 53584.43 88888.00 2014-12-14 18:19:49.904 348 15328.76 25.39 53584.48 88888.00 2014-12-14 18:19:50.404 348 15328.77 25.41 53584.49 88888.00 2014-12-14 18:19:50.904 348 15328.75 25.44 53584.53 88888.00 2014-12-14 18:19:51.404 348 15328.75 25.40 53584.51 88888.00 2014-12-14 18:19:51.904 348 15328.77 25.39 53584.47 88888.00 2014-12-14 18:19:52.404 348 15328.81 25.40 53584.47 88888.00 2014-12-14 18:19:52.904 348 15328.81 25.47 53584.50 88888.00 2014-12-14 18:19:53.404 348 15328.86 25.51 53584.50 88888.00 2014-12-14 18:19:53.904 348 15328.90 25.51 53584.50 88888.00 2014-12-14 18:19:54.404 348 15328.87 25.47 53584.48 88888.00 2014-12-14 18:19:54.904 348 15328.95 25.48 53584.47 88888.00 2014-12-14 18:19:55.404 348 15328.95 25.50 53584.52 88888.00 2014-12-14 18:19:55.904 348 15328.97 25.47 53584.59 88888.00 2014-12-14 18:19:56.404 348 15328.96 25.46 53584.53 88888.00 2014-12-14 18:19:56.904 348 15328.96 25.43 53584.56 88888.00 2014-12-14 18:19:57.404 348 15328.98 25.50 53584.56 88888.00 2014-12-14 18:19:57.904 348 15329.02 25.50 53584.52 88888.00 2014-12-14 18:19:58.404 348 15328.98 25.44 53584.40 88888.00 2014-12-14 18:19:58.904 348 15328.93 25.41 53584.39 88888.00 2014-12-14 18:19:59.404 348 15328.94 25.48 53584.39 88888.00 2014-12-14 18:19:59.904 348 15328.98 25.56 53584.46 88888.00 2014-12-14 18:20:00.404 348 15328.96 25.51 53584.48 88888.00 2014-12-14 18:20:00.904 348 15328.91 25.42 53584.49 88888.00 2014-12-14 18:20:01.404 348 15328.91 25.41 53584.46 88888.00 2014-12-14 18:20:01.904 348 15328.93 25.36 53584.46 88888.00 2014-12-14 18:20:02.404 348 15328.95 25.39 53584.49 88888.00 2014-12-14 18:20:02.904 348 15328.89 25.38 53584.51 88888.00 2014-12-14 18:20:03.404 348 15328.89 25.34 53584.52 88888.00 2014-12-14 18:20:03.904 348 15328.86 25.33 53584.50 88888.00 2014-12-14 18:20:04.404 348 15328.87 25.30 53584.46 88888.00 2014-12-14 18:20:04.904 348 15328.88 25.22 53584.44 88888.00 2014-12-14 18:20:05.404 348 15328.81 25.15 53584.46 88888.00 2014-12-14 18:20:05.904 348 15328.78 25.16 53584.44 88888.00 2014-12-14 18:20:06.404 348 15328.84 25.24 53584.50 88888.00 2014-12-14 18:20:06.904 348 15328.84 25.29 53584.54 88888.00 2014-12-14 18:20:07.404 348 15328.78 25.25 53584.55 88888.00 2014-12-14 18:20:07.904 348 15328.78 25.21 53584.61 88888.00 2014-12-14 18:20:08.404 348 15328.76 25.20 53584.61 88888.00 2014-12-14 18:20:08.904 348 15328.73 25.21 53584.58 88888.00 2014-12-14 18:20:09.404 348 15328.72 25.20 53584.57 88888.00 2014-12-14 18:20:09.904 348 15328.68 25.23 53584.60 88888.00 2014-12-14 18:20:10.404 348 15328.66 25.22 53584.57 88888.00 2014-12-14 18:20:10.904 348 15328.61 25.20 53584.62 88888.00 2014-12-14 18:20:11.404 348 15328.57 25.23 53584.63 88888.00 2014-12-14 18:20:11.904 348 15328.52 25.21 53584.63 88888.00 2014-12-14 18:20:12.404 348 15328.54 25.18 53584.67 88888.00 2014-12-14 18:20:12.904 348 15328.54 25.16 53584.69 88888.00 2014-12-14 18:20:13.404 348 15328.57 25.16 53584.77 88888.00 2014-12-14 18:20:13.904 348 15328.53 25.14 53584.80 88888.00 2014-12-14 18:20:14.404 348 15328.54 25.07 53584.83 88888.00 2014-12-14 18:20:14.904 348 15328.53 25.04 53584.81 88888.00 2014-12-14 18:20:15.404 348 15328.51 25.03 53584.80 88888.00 2014-12-14 18:20:15.904 348 15328.50 25.01 53584.84 88888.00 2014-12-14 18:20:16.404 348 15328.50 25.09 53584.84 88888.00 2014-12-14 18:20:16.904 348 15328.51 25.04 53584.89 88888.00 2014-12-14 18:20:17.404 348 15328.49 24.98 53584.88 88888.00 2014-12-14 18:20:17.904 348 15328.50 24.95 53584.81 88888.00 2014-12-14 18:20:18.404 348 15328.50 24.97 53584.82 88888.00 2014-12-14 18:20:18.904 348 15328.49 24.98 53584.89 88888.00 2014-12-14 18:20:19.404 348 15328.52 24.95 53584.88 88888.00 2014-12-14 18:20:19.904 348 15328.51 24.93 53584.88 88888.00 2014-12-14 18:20:20.404 348 15328.50 24.93 53584.90 88888.00 2014-12-14 18:20:20.904 348 15328.48 24.93 53584.83 88888.00 2014-12-14 18:20:21.404 348 15328.45 24.98 53584.80 88888.00 2014-12-14 18:20:21.904 348 15328.43 24.98 53584.74 88888.00 2014-12-14 18:20:22.404 348 15328.43 24.96 53584.75 88888.00 2014-12-14 18:20:22.904 348 15328.48 24.95 53584.79 88888.00 2014-12-14 18:20:23.404 348 15328.50 25.01 53584.85 88888.00 2014-12-14 18:20:23.904 348 15328.51 24.99 53584.88 88888.00 2014-12-14 18:20:24.404 348 15328.57 24.96 53584.88 88888.00 2014-12-14 18:20:24.904 348 15328.54 24.98 53584.91 88888.00 2014-12-14 18:20:25.404 348 15328.51 24.96 53584.90 88888.00 2014-12-14 18:20:25.904 348 15328.50 24.96 53584.89 88888.00 2014-12-14 18:20:26.404 348 15328.49 24.90 53584.85 88888.00 2014-12-14 18:20:26.904 348 15328.45 24.83 53584.82 88888.00 2014-12-14 18:20:27.404 348 15328.48 24.84 53584.84 88888.00 2014-12-14 18:20:27.904 348 15328.44 24.88 53584.87 88888.00 2014-12-14 18:20:28.404 348 15328.42 24.96 53584.84 88888.00 2014-12-14 18:20:28.904 348 15328.41 25.00 53584.87 88888.00 2014-12-14 18:20:29.404 348 15328.42 25.03 53584.81 88888.00 2014-12-14 18:20:29.904 348 15328.47 25.01 53584.79 88888.00 2014-12-14 18:20:30.404 348 15328.47 25.03 53584.79 88888.00 2014-12-14 18:20:30.904 348 15328.45 25.04 53584.83 88888.00 2014-12-14 18:20:31.404 348 15328.49 25.06 53584.87 88888.00 2014-12-14 18:20:31.904 348 15328.49 25.03 53584.87 88888.00 2014-12-14 18:20:32.404 348 15328.44 25.01 53584.84 88888.00 2014-12-14 18:20:32.904 348 15328.45 25.01 53584.76 88888.00 2014-12-14 18:20:33.404 348 15328.43 25.03 53584.74 88888.00 2014-12-14 18:20:33.904 348 15328.40 25.00 53584.74 88888.00 2014-12-14 18:20:34.404 348 15328.39 24.96 53584.77 88888.00 2014-12-14 18:20:34.904 348 15328.35 24.90 53584.78 88888.00 2014-12-14 18:20:35.404 348 15328.34 24.83 53584.83 88888.00 2014-12-14 18:20:35.904 348 15328.35 24.83 53584.88 88888.00 2014-12-14 18:20:36.404 348 15328.39 24.80 53584.84 88888.00 2014-12-14 18:20:36.904 348 15328.33 24.80 53584.88 88888.00 2014-12-14 18:20:37.404 348 15328.33 24.86 53584.87 88888.00 2014-12-14 18:20:37.904 348 15328.38 24.88 53584.84 88888.00 2014-12-14 18:20:38.404 348 15328.39 24.90 53584.83 88888.00 2014-12-14 18:20:38.904 348 15328.39 24.90 53584.78 88888.00 2014-12-14 18:20:39.404 348 15328.43 24.83 53584.78 88888.00 2014-12-14 18:20:39.904 348 15328.44 24.77 53584.81 88888.00 2014-12-14 18:20:40.404 348 15328.45 24.72 53584.81 88888.00 2014-12-14 18:20:40.904 348 15328.44 24.71 53584.83 88888.00 2014-12-14 18:20:41.404 348 15328.44 24.71 53584.83 88888.00 2014-12-14 18:20:41.904 348 15328.50 24.69 53584.81 88888.00 2014-12-14 18:20:42.404 348 15328.54 24.67 53584.88 88888.00 2014-12-14 18:20:42.904 348 15328.57 24.67 53584.84 88888.00 2014-12-14 18:20:43.404 348 15328.57 24.69 53584.83 88888.00 2014-12-14 18:20:43.904 348 15328.58 24.66 53584.85 88888.00 2014-12-14 18:20:44.404 348 15328.54 24.58 53584.84 88888.00 2014-12-14 18:20:44.904 348 15328.56 24.56 53584.77 88888.00 2014-12-14 18:20:45.404 348 15328.56 24.57 53584.73 88888.00 2014-12-14 18:20:45.904 348 15328.54 24.58 53584.74 88888.00 2014-12-14 18:20:46.404 348 15328.53 24.54 53584.75 88888.00 2014-12-14 18:20:46.904 348 15328.53 24.52 53584.74 88888.00 2014-12-14 18:20:47.404 348 15328.56 24.43 53584.69 88888.00 2014-12-14 18:20:47.904 348 15328.60 24.36 53584.68 88888.00 2014-12-14 18:20:48.404 348 15328.62 24.38 53584.74 88888.00 2014-12-14 18:20:48.904 348 15328.57 24.40 53584.81 88888.00 2014-12-14 18:20:49.404 348 15328.65 24.44 53584.80 88888.00 2014-12-14 18:20:49.904 348 15328.66 24.37 53584.77 88888.00 2014-12-14 18:20:50.404 348 15328.63 24.36 53584.81 88888.00 2014-12-14 18:20:50.904 348 15328.66 24.31 53584.85 88888.00 2014-12-14 18:20:51.404 348 15328.68 24.29 53584.87 88888.00 2014-12-14 18:20:51.904 348 15328.69 24.20 53584.84 88888.00 2014-12-14 18:20:52.404 348 15328.67 24.11 53584.84 88888.00 2014-12-14 18:20:52.904 348 15328.66 24.10 53584.78 88888.00 2014-12-14 18:20:53.404 348 15328.67 24.13 53584.76 88888.00 2014-12-14 18:20:53.904 348 15328.68 24.22 53584.81 88888.00 2014-12-14 18:20:54.404 348 15328.69 24.17 53584.84 88888.00 2014-12-14 18:20:54.904 348 15328.69 24.13 53584.81 88888.00 2014-12-14 18:20:55.404 348 15328.71 24.09 53584.82 88888.00 2014-12-14 18:20:55.904 348 15328.75 24.11 53584.81 88888.00 2014-12-14 18:20:56.404 348 15328.75 24.10 53584.77 88888.00 2014-12-14 18:20:56.904 348 15328.75 24.09 53584.70 88888.00 2014-12-14 18:20:57.404 348 15328.75 24.03 53584.70 88888.00 2014-12-14 18:20:57.904 348 15328.78 24.01 53584.67 88888.00 2014-12-14 18:20:58.404 348 15328.79 24.04 53584.68 88888.00 2014-12-14 18:20:58.904 348 15328.81 24.11 53584.72 88888.00 2014-12-14 18:20:59.404 348 15328.84 24.12 53584.75 88888.00 2014-12-14 18:20:59.904 348 15328.79 24.11 53584.77 88888.00 2014-12-14 18:21:00.404 348 15328.85 24.03 53584.76 88888.00 2014-12-14 18:21:00.904 348 15328.93 24.03 53584.77 88888.00 2014-12-14 18:21:01.404 348 15328.93 24.03 53584.79 88888.00 2014-12-14 18:21:01.904 348 15328.98 24.08 53584.79 88888.00 2014-12-14 18:21:02.404 348 15328.97 24.09 53584.75 88888.00 2014-12-14 18:21:02.904 348 15329.03 24.12 53584.70 88888.00 2014-12-14 18:21:03.404 348 15329.04 24.10 53584.72 88888.00 2014-12-14 18:21:03.904 348 15329.04 24.11 53584.71 88888.00 2014-12-14 18:21:04.404 348 15329.04 24.12 53584.71 88888.00 2014-12-14 18:21:04.904 348 15329.07 24.09 53584.71 88888.00 2014-12-14 18:21:05.404 348 15329.08 24.02 53584.72 88888.00 2014-12-14 18:21:05.904 348 15329.14 23.99 53584.74 88888.00 2014-12-14 18:21:06.404 348 15329.16 24.01 53584.77 88888.00 2014-12-14 18:21:06.904 348 15329.20 24.03 53584.77 88888.00 2014-12-14 18:21:07.404 348 15329.21 24.04 53584.76 88888.00 2014-12-14 18:21:07.904 348 15329.21 24.06 53584.74 88888.00 2014-12-14 18:21:08.404 348 15329.20 24.05 53584.69 88888.00 2014-12-14 18:21:08.904 348 15329.18 24.02 53584.69 88888.00 2014-12-14 18:21:09.404 348 15329.16 24.01 53584.73 88888.00 2014-12-14 18:21:09.904 348 15329.11 24.02 53584.72 88888.00 2014-12-14 18:21:10.404 348 15329.12 23.99 53584.75 88888.00 2014-12-14 18:21:10.904 348 15329.08 24.00 53584.76 88888.00 2014-12-14 18:21:11.404 348 15329.06 23.96 53584.75 88888.00 2014-12-14 18:21:11.904 348 15329.08 24.00 53584.79 88888.00 2014-12-14 18:21:12.404 348 15329.04 24.00 53584.84 88888.00 2014-12-14 18:21:12.904 348 15328.98 23.96 53584.83 88888.00 2014-12-14 18:21:13.404 348 15328.97 23.96 53584.84 88888.00 2014-12-14 18:21:13.904 348 15328.97 23.95 53584.88 88888.00 2014-12-14 18:21:14.404 348 15328.96 23.94 53584.89 88888.00 2014-12-14 18:21:14.904 348 15328.95 23.92 53584.94 88888.00 2014-12-14 18:21:15.404 348 15328.98 23.92 53584.91 88888.00 2014-12-14 18:21:15.904 348 15328.97 23.94 53584.83 88888.00 2014-12-14 18:21:16.404 348 15328.96 23.91 53584.80 88888.00 2014-12-14 18:21:16.904 348 15329.00 23.86 53584.82 88888.00 2014-12-14 18:21:17.404 348 15329.00 23.88 53584.87 88888.00 2014-12-14 18:21:17.904 348 15328.95 23.84 53584.92 88888.00 2014-12-14 18:21:18.404 348 15328.93 23.85 53584.89 88888.00 2014-12-14 18:21:18.904 348 15328.87 23.82 53584.84 88888.00 2014-12-14 18:21:19.404 348 15328.88 23.82 53584.85 88888.00 2014-12-14 18:21:19.904 348 15328.93 23.84 53584.89 88888.00 2014-12-14 18:21:20.404 348 15328.89 23.83 53584.84 88888.00 2014-12-14 18:21:20.904 348 15328.87 23.84 53584.83 88888.00 2014-12-14 18:21:21.404 348 15328.90 23.83 53584.84 88888.00 2014-12-14 18:21:21.904 348 15328.93 23.79 53584.88 88888.00 2014-12-14 18:21:22.404 348 15328.95 23.76 53584.91 88888.00 2014-12-14 18:21:22.904 348 15328.91 23.75 53584.92 88888.00 2014-12-14 18:21:23.404 348 15328.90 23.75 53584.97 88888.00 2014-12-14 18:21:23.904 348 15329.00 23.74 53585.04 88888.00 2014-12-14 18:21:24.404 348 15329.08 23.67 53585.08 88888.00 2014-12-14 18:21:24.904 348 15329.04 23.65 53585.01 88888.00 2014-12-14 18:21:25.404 348 15329.04 23.66 53584.99 88888.00 2014-12-14 18:21:25.904 348 15329.02 23.66 53585.02 88888.00 2014-12-14 18:21:26.404 348 15329.05 23.62 53584.92 88888.00 2014-12-14 18:21:26.904 348 15329.08 23.59 53584.88 88888.00 2014-12-14 18:21:27.404 348 15329.09 23.66 53584.94 88888.00 2014-12-14 18:21:27.904 348 15329.13 23.65 53584.98 88888.00 2014-12-14 18:21:28.404 348 15329.15 23.66 53584.95 88888.00 2014-12-14 18:21:28.904 348 15329.18 23.62 53584.94 88888.00 2014-12-14 18:21:29.404 348 15329.21 23.60 53584.88 88888.00 2014-12-14 18:21:29.904 348 15329.22 23.60 53584.94 88888.00 2014-12-14 18:21:30.404 348 15329.14 23.59 53584.96 88888.00 2014-12-14 18:21:30.904 348 15329.13 23.57 53584.94 88888.00 2014-12-14 18:21:31.404 348 15329.12 23.60 53584.88 88888.00 2014-12-14 18:21:31.904 348 15329.11 23.57 53584.79 88888.00 2014-12-14 18:21:32.404 348 15329.08 23.50 53584.77 88888.00 2014-12-14 18:21:32.904 348 15329.15 23.49 53584.82 88888.00 2014-12-14 18:21:33.404 348 15329.09 23.51 53584.82 88888.00 2014-12-14 18:21:33.904 348 15329.05 23.52 53584.91 88888.00 2014-12-14 18:21:34.404 348 15329.04 23.45 53584.94 88888.00 2014-12-14 18:21:34.904 348 15329.03 23.46 53584.98 88888.00 2014-12-14 18:21:35.404 348 15328.98 23.53 53584.98 88888.00 2014-12-14 18:21:35.904 348 15328.97 23.51 53585.00 88888.00 2014-12-14 18:21:36.404 348 15328.97 23.52 53584.97 88888.00 2014-12-14 18:21:36.904 348 15328.98 23.48 53584.94 88888.00 2014-12-14 18:21:37.404 348 15328.95 23.43 53584.90 88888.00 2014-12-14 18:21:37.904 348 15328.90 23.50 53584.93 88888.00 2014-12-14 18:21:38.404 348 15328.90 23.54 53584.96 88888.00 2014-12-14 18:21:38.904 348 15328.87 23.50 53584.96 88888.00 2014-12-14 18:21:39.404 348 15328.88 23.53 53584.94 88888.00 2014-12-14 18:21:39.904 348 15328.82 23.51 53584.96 88888.00 2014-12-14 18:21:40.404 348 15328.75 23.56 53585.02 88888.00 2014-12-14 18:21:40.904 348 15328.73 23.63 53585.10 88888.00 2014-12-14 18:21:41.404 348 15328.73 23.66 53585.05 88888.00 2014-12-14 18:21:41.904 348 15328.71 23.62 53585.07 88888.00 2014-12-14 18:21:42.404 348 15328.65 23.60 53585.04 88888.00 2014-12-14 18:21:42.904 348 15328.59 23.57 53585.01 88888.00 2014-12-14 18:21:43.404 348 15328.60 23.60 53584.95 88888.00 2014-12-14 18:21:43.904 348 15328.62 23.59 53584.94 88888.00 2014-12-14 18:21:44.404 348 15328.59 23.63 53584.95 88888.00 2014-12-14 18:21:44.904 348 15328.59 23.65 53584.94 88888.00 2014-12-14 18:21:45.404 348 15328.57 23.63 53584.90 88888.00 2014-12-14 18:21:45.904 348 15328.58 23.63 53584.88 88888.00 2014-12-14 18:21:46.404 348 15328.57 23.61 53584.94 88888.00 2014-12-14 18:21:46.904 348 15328.53 23.60 53584.94 88888.00 2014-12-14 18:21:47.404 348 15328.50 23.56 53584.94 88888.00 2014-12-14 18:21:47.904 348 15328.56 23.49 53584.92 88888.00 2014-12-14 18:21:48.404 348 15328.56 23.46 53584.92 88888.00 2014-12-14 18:21:48.904 348 15328.54 23.46 53584.89 88888.00 2014-12-14 18:21:49.404 348 15328.49 23.53 53584.85 88888.00 2014-12-14 18:21:49.904 348 15328.49 23.59 53584.89 88888.00 2014-12-14 18:21:50.404 348 15328.56 23.56 53584.98 88888.00 2014-12-14 18:21:50.904 348 15328.58 23.58 53585.03 88888.00 2014-12-14 18:21:51.404 348 15328.54 23.51 53585.03 88888.00 2014-12-14 18:21:51.904 348 15328.54 23.51 53585.01 88888.00 2014-12-14 18:21:52.404 348 15328.52 23.52 53584.89 88888.00 2014-12-14 18:21:52.904 348 15328.49 23.58 53584.79 88888.00 2014-12-14 18:21:53.404 348 15328.42 23.61 53584.73 88888.00 2014-12-14 18:21:53.904 348 15328.32 23.59 53584.57 88888.00 2014-12-14 18:21:54.404 348 15328.20 23.58 53584.51 88888.00 2014-12-14 18:21:54.904 348 15328.04 23.41 53584.31 88888.00 2014-12-14 18:21:55.404 348 15327.95 23.26 53584.11 88888.00 2014-12-14 18:21:55.904 348 15327.89 23.05 53583.96 88888.00 2014-12-14 18:21:56.404 348 15327.87 22.75 53583.83 88888.00 2014-12-14 18:21:56.904 348 15328.02 22.48 53583.84 88888.00 2014-12-14 18:21:57.404 348 15328.24 22.36 53583.97 88888.00 2014-12-14 18:21:57.904 348 15328.43 22.40 53584.19 88888.00 2014-12-14 18:21:58.404 348 15328.62 22.58 53584.44 88888.00 2014-12-14 18:21:58.904 348 15328.70 22.72 53584.69 88888.00 2014-12-14 18:21:59.404 348 15328.68 22.83 53584.91 88888.00 2014-12-14 18:21:59.904 348 15328.69 23.06 53585.02 88888.00 2014-12-14 18:22:00.404 348 15328.67 23.17 53585.11 88888.00 2014-12-14 18:22:00.904 348 15328.61 23.24 53585.15 88888.00 2014-12-14 18:22:01.404 348 15328.62 23.27 53585.24 88888.00 2014-12-14 18:22:01.904 348 15328.59 23.23 53585.30 88888.00 2014-12-14 18:22:02.404 348 15328.58 23.26 53585.33 88888.00 2014-12-14 18:22:02.904 348 15328.66 23.22 53585.38 88888.00 2014-12-14 18:22:03.404 348 15328.66 23.17 53585.39 88888.00 2014-12-14 18:22:03.904 348 15328.66 23.14 53585.37 88888.00 2014-12-14 18:22:04.404 348 15328.63 23.14 53585.42 88888.00 2014-12-14 18:22:04.904 348 15328.59 23.16 53585.49 88888.00 2014-12-14 18:22:05.404 348 15328.59 23.11 53585.48 88888.00 2014-12-14 18:22:05.904 348 15328.61 23.11 53585.40 88888.00 2014-12-14 18:22:06.404 348 15328.63 23.17 53585.35 88888.00 2014-12-14 18:22:06.904 348 15328.63 23.17 53585.35 88888.00 2014-12-14 18:22:07.404 348 15328.61 23.14 53585.34 88888.00 2014-12-14 18:22:07.904 348 15328.65 23.17 53585.31 88888.00 2014-12-14 18:22:08.404 348 15328.62 23.20 53585.40 88888.00 2014-12-14 18:22:08.904 348 15328.63 23.20 53585.41 88888.00 2014-12-14 18:22:09.404 348 15328.67 23.18 53585.39 88888.00 2014-12-14 18:22:09.904 348 15328.67 23.26 53585.41 88888.00 2014-12-14 18:22:10.404 348 15328.67 23.30 53585.40 88888.00 2014-12-14 18:22:10.904 348 15328.68 23.27 53585.34 88888.00 2014-12-14 18:22:11.404 348 15328.63 23.26 53585.29 88888.00 2014-12-14 18:22:11.904 348 15328.65 23.27 53585.29 88888.00 2014-12-14 18:22:12.404 348 15328.59 23.26 53585.29 88888.00 2014-12-14 18:22:12.904 348 15328.60 23.28 53585.32 88888.00 2014-12-14 18:22:13.404 348 15328.63 23.30 53585.31 88888.00 2014-12-14 18:22:13.904 348 15328.62 23.35 53585.36 88888.00 2014-12-14 18:22:14.404 348 15328.61 23.42 53585.39 88888.00 2014-12-14 18:22:14.904 348 15328.57 23.39 53585.44 88888.00 2014-12-14 18:22:15.404 348 15328.58 23.33 53585.44 88888.00 2014-12-14 18:22:15.904 348 15328.58 23.36 53585.48 88888.00 2014-12-14 18:22:16.404 348 15328.58 23.40 53585.50 88888.00 2014-12-14 18:22:16.904 348 15328.52 23.39 53585.48 88888.00 2014-12-14 18:22:17.404 348 15328.48 23.36 53585.49 88888.00 2014-12-14 18:22:17.904 348 15328.47 23.40 53585.53 88888.00 2014-12-14 18:22:18.404 348 15328.48 23.41 53585.51 88888.00 2014-12-14 18:22:18.904 348 15328.52 23.39 53585.50 88888.00 2014-12-14 18:22:19.404 348 15328.50 23.26 53585.53 88888.00 2014-12-14 18:22:19.904 348 15328.49 23.25 53585.53 88888.00 2014-12-14 18:22:20.404 348 15328.49 23.22 53585.57 88888.00 2014-12-14 18:22:20.904 348 15328.45 23.18 53585.59 88888.00 2014-12-14 18:22:21.404 348 15328.44 23.18 53585.60 88888.00 2014-12-14 18:22:21.904 348 15328.44 23.20 53585.60 88888.00 2014-12-14 18:22:22.404 348 15328.42 23.17 53585.55 88888.00 2014-12-14 18:22:22.904 348 15328.45 23.10 53585.57 88888.00 2014-12-14 18:22:23.404 348 15328.40 23.09 53585.57 88888.00 2014-12-14 18:22:23.904 348 15328.32 23.06 53585.54 88888.00 2014-12-14 18:22:24.404 348 15328.38 23.06 53585.44 88888.00 2014-12-14 18:22:24.904 348 15328.38 23.08 53585.43 88888.00 2014-12-14 18:22:25.404 348 15328.40 23.11 53585.36 88888.00 2014-12-14 18:22:25.904 348 15328.40 23.11 53585.41 88888.00 2014-12-14 18:22:26.404 348 15328.39 23.10 53585.44 88888.00 2014-12-14 18:22:26.904 348 15328.40 23.08 53585.44 88888.00 2014-12-14 18:22:27.404 348 15328.41 23.10 53585.39 88888.00 2014-12-14 18:22:27.904 348 15328.38 23.06 53585.34 88888.00 2014-12-14 18:22:28.404 348 15328.42 23.06 53585.30 88888.00 2014-12-14 18:22:28.904 348 15328.43 23.15 53585.25 88888.00 2014-12-14 18:22:29.404 348 15328.43 23.19 53585.29 88888.00 2014-12-14 18:22:29.904 348 15328.45 23.15 53585.24 88888.00 2014-12-14 18:22:30.404 348 15328.43 23.09 53585.25 88888.00 2014-12-14 18:22:30.904 348 15328.40 23.06 53585.27 88888.00 2014-12-14 18:22:31.404 348 15328.43 23.09 53585.28 88888.00 2014-12-14 18:22:31.904 348 15328.47 23.08 53585.30 88888.00 2014-12-14 18:22:32.404 348 15328.48 23.05 53585.24 88888.00 2014-12-14 18:22:32.904 348 15328.51 23.04 53585.21 88888.00 2014-12-14 18:22:33.404 348 15328.50 23.09 53585.25 88888.00 2014-12-14 18:22:33.904 348 15328.50 23.02 53585.29 88888.00 2014-12-14 18:22:34.404 348 15328.42 23.01 53585.28 88888.00 2014-12-14 18:22:34.904 348 15328.39 23.01 53585.31 88888.00 2014-12-14 18:22:35.404 348 15328.44 23.00 53585.29 88888.00 2014-12-14 18:22:35.904 348 15328.41 23.04 53585.27 88888.00 2014-12-14 18:22:36.404 348 15328.31 23.06 53585.29 88888.00 2014-12-14 18:22:36.904 348 15328.21 23.02 53585.28 88888.00 2014-12-14 18:22:37.404 348 15328.25 22.96 53585.30 88888.00 2014-12-14 18:22:37.904 348 15328.24 22.89 53585.29 88888.00 2014-12-14 18:22:38.404 348 15328.21 22.92 53585.30 88888.00 2014-12-14 18:22:38.904 348 15328.13 22.90 53585.32 88888.00 2014-12-14 18:22:39.404 348 15328.15 22.88 53585.28 88888.00 2014-12-14 18:22:39.904 348 15328.08 22.85 53585.20 88888.00 2014-12-14 18:22:40.404 348 15328.03 22.84 53585.18 88888.00 2014-12-14 18:22:40.904 348 15328.00 22.89 53585.21 88888.00 2014-12-14 18:22:41.404 348 15327.96 22.90 53585.31 88888.00 2014-12-14 18:22:41.904 348 15327.91 22.96 53585.32 88888.00 2014-12-14 18:22:42.404 348 15327.95 23.01 53585.28 88888.00 2014-12-14 18:22:42.904 348 15327.93 23.00 53585.27 88888.00 2014-12-14 18:22:43.404 348 15327.88 23.02 53585.24 88888.00 2014-12-14 18:22:43.904 348 15327.87 23.08 53585.22 88888.00 2014-12-14 18:22:44.404 348 15327.85 23.11 53585.22 88888.00 2014-12-14 18:22:44.904 348 15327.84 23.13 53585.22 88888.00 2014-12-14 18:22:45.404 348 15327.78 23.18 53585.23 88888.00 2014-12-14 18:22:45.904 348 15327.77 23.22 53585.22 88888.00 2014-12-14 18:22:46.404 348 15327.77 23.27 53585.21 88888.00 2014-12-14 18:22:46.904 348 15327.72 23.28 53585.18 88888.00 2014-12-14 18:22:47.404 348 15327.71 23.28 53585.11 88888.00 2014-12-14 18:22:47.904 348 15327.72 23.31 53585.08 88888.00 2014-12-14 18:22:48.404 348 15327.70 23.34 53585.03 88888.00 2014-12-14 18:22:48.904 348 15327.67 23.32 53585.03 88888.00 2014-12-14 18:22:49.404 348 15327.69 23.37 53585.03 88888.00 2014-12-14 18:22:49.904 348 15327.70 23.44 53585.07 88888.00 2014-12-14 18:22:50.404 348 15327.75 23.49 53585.12 88888.00 2014-12-14 18:22:50.904 348 15327.78 23.54 53585.19 88888.00 2014-12-14 18:22:51.404 348 15327.81 23.57 53585.23 88888.00 2014-12-14 18:22:51.904 348 15327.85 23.58 53585.24 88888.00 2014-12-14 18:22:52.404 348 15327.89 23.60 53585.20 88888.00 2014-12-14 18:22:52.904 348 15327.87 23.63 53585.16 88888.00 2014-12-14 18:22:53.404 348 15327.87 23.68 53585.16 88888.00 2014-12-14 18:22:53.904 348 15327.88 23.70 53585.17 88888.00 2014-12-14 18:22:54.404 348 15327.87 23.71 53585.20 88888.00 2014-12-14 18:22:54.904 348 15327.90 23.77 53585.22 88888.00 2014-12-14 18:22:55.405 348 15327.94 23.78 53585.22 88888.00 2014-12-14 18:22:55.905 348 15327.95 23.77 53585.21 88888.00 2014-12-14 18:22:56.405 348 15327.94 23.71 53585.29 88888.00 2014-12-14 18:22:56.905 348 15327.96 23.72 53585.29 88888.00 2014-12-14 18:22:57.405 348 15327.96 23.74 53585.27 88888.00 2014-12-14 18:22:57.905 348 15327.94 23.77 53585.25 88888.00 2014-12-14 18:22:58.405 348 15327.94 23.78 53585.14 88888.00 2014-12-14 18:22:58.905 348 15327.95 23.78 53585.08 88888.00 2014-12-14 18:22:59.405 348 15327.94 23.80 53585.12 88888.00 2014-12-14 18:22:59.905 348 15327.95 23.80 53585.11 88888.00 2014-12-14 18:23:00.405 348 15327.96 23.82 53585.11 88888.00 2014-12-14 18:23:00.905 348 15327.91 23.78 53585.08 88888.00 2014-12-14 18:23:01.405 348 15327.90 23.77 53585.07 88888.00 2014-12-14 18:23:01.905 348 15327.93 23.78 53585.14 88888.00 2014-12-14 18:23:02.405 348 15327.96 23.82 53585.18 88888.00 2014-12-14 18:23:02.905 348 15327.99 23.80 53585.13 88888.00 2014-12-14 18:23:03.405 348 15327.93 23.75 53585.13 88888.00 2014-12-14 18:23:03.905 348 15327.87 23.71 53585.09 88888.00 2014-12-14 18:23:04.405 348 15327.86 23.74 53585.10 88888.00 2014-12-14 18:23:04.905 348 15327.82 23.77 53585.10 88888.00 2014-12-14 18:23:05.405 348 15327.80 23.76 53585.03 88888.00 2014-12-14 18:23:05.905 348 15327.77 23.69 53585.03 88888.00 2014-12-14 18:23:06.405 348 15327.72 23.69 53585.11 88888.00 2014-12-14 18:23:06.905 348 15327.76 23.62 53585.05 88888.00 2014-12-14 18:23:07.405 348 15327.69 23.59 53585.08 88888.00 2014-12-14 18:23:07.905 348 15327.63 23.65 53585.12 88888.00 2014-12-14 18:23:08.405 348 15327.60 23.66 53585.16 88888.00 2014-12-14 18:23:08.905 348 15327.60 23.70 53585.18 88888.00 2014-12-14 18:23:09.405 348 15327.57 23.66 53585.17 88888.00 2014-12-14 18:23:09.905 348 15327.57 23.62 53585.15 88888.00 2014-12-14 18:23:10.405 348 15327.54 23.65 53585.15 88888.00 2014-12-14 18:23:10.905 348 15327.45 23.69 53585.16 88888.00 2014-12-14 18:23:11.405 348 15327.42 23.69 53585.12 88888.00 2014-12-14 18:23:11.905 348 15327.39 23.65 53585.12 88888.00 2014-12-14 18:23:12.405 348 15327.34 23.67 53585.13 88888.00 2014-12-14 18:23:12.905 348 15327.32 23.66 53585.11 88888.00 2014-12-14 18:23:13.405 348 15327.31 23.63 53585.13 88888.00 2014-12-14 18:23:13.905 348 15327.28 23.67 53585.15 88888.00 2014-12-14 18:23:14.405 348 15327.23 23.74 53585.15 88888.00 2014-12-14 18:23:14.905 348 15327.19 23.71 53585.12 88888.00 2014-12-14 18:23:15.405 348 15327.19 23.71 53585.10 88888.00 2014-12-14 18:23:15.905 348 15327.16 23.82 53585.12 88888.00 2014-12-14 18:23:16.405 348 15327.15 23.88 53585.08 88888.00 2014-12-14 18:23:16.905 348 15327.14 23.85 53585.03 88888.00 2014-12-14 18:23:17.405 348 15327.06 23.83 53585.10 88888.00 2014-12-14 18:23:17.905 348 15327.01 23.93 53585.13 88888.00 2014-12-14 18:23:18.405 348 15327.00 23.97 53585.13 88888.00 2014-12-14 18:23:18.905 348 15327.05 23.89 53585.10 88888.00 2014-12-14 18:23:19.405 348 15327.03 23.85 53585.09 88888.00 2014-12-14 18:23:19.905 348 15327.00 23.97 53585.11 88888.00 2014-12-14 18:23:20.405 348 15326.98 24.06 53585.13 88888.00 2014-12-14 18:23:20.905 348 15327.03 23.94 53585.17 88888.00 2014-12-14 18:23:21.405 348 15327.03 23.95 53585.17 88888.00 2014-12-14 18:23:21.905 348 15327.06 24.09 53585.15 88888.00 2014-12-14 18:23:22.405 348 15327.01 24.03 53585.12 88888.00 2014-12-14 18:23:22.905 348 15326.96 23.99 53585.12 88888.00 2014-12-14 18:23:23.405 348 15326.91 24.10 53585.17 88888.00 2014-12-14 18:23:23.905 348 15326.92 24.14 53585.21 88888.00 2014-12-14 18:23:24.405 348 15326.96 24.11 53585.22 88888.00 2014-12-14 18:23:24.905 348 15326.97 24.10 53585.25 88888.00 2014-12-14 18:23:25.405 348 15327.01 24.05 53585.27 88888.00 2014-12-14 18:23:25.905 348 15327.05 24.11 53585.27 88888.00 2014-12-14 18:23:26.405 348 15327.04 24.11 53585.32 88888.00 2014-12-14 18:23:26.905 348 15327.05 24.11 53585.31 88888.00 2014-12-14 18:23:27.405 348 15327.06 24.06 53585.34 88888.00 2014-12-14 18:23:27.905 348 15327.01 24.06 53585.31 88888.00 2014-12-14 18:23:28.405 348 15327.01 24.15 53585.27 88888.00 2014-12-14 18:23:28.905 348 15327.07 24.21 53585.28 88888.00 2014-12-14 18:23:29.405 348 15327.09 24.26 53585.24 88888.00 2014-12-14 18:23:29.905 348 15327.09 24.26 53585.21 88888.00 2014-12-14 18:23:30.405 348 15327.14 24.19 53585.22 88888.00 2014-12-14 18:23:30.905 348 15327.14 24.15 53585.23 88888.00 2014-12-14 18:23:31.405 348 15327.09 24.25 53585.20 88888.00 2014-12-14 18:23:31.905 348 15327.13 24.37 53585.21 88888.00 2014-12-14 18:23:32.405 348 15327.14 24.44 53585.23 88888.00 2014-12-14 18:23:32.905 348 15327.17 24.37 53585.29 88888.00 2014-12-14 18:23:33.405 348 15327.18 24.35 53585.21 88888.00 2014-12-14 18:23:33.905 348 15327.16 24.36 53585.20 88888.00 2014-12-14 18:23:34.405 348 15327.14 24.41 53585.17 88888.00 2014-12-14 18:23:34.905 348 15327.13 24.49 53585.18 88888.00 2014-12-14 18:23:35.405 348 15327.05 24.51 53585.17 88888.00 2014-12-14 18:23:35.905 348 15327.06 24.49 53585.24 88888.00 2014-12-14 18:23:36.405 348 15327.06 24.46 53585.29 88888.00 2014-12-14 18:23:36.905 348 15327.06 24.54 53585.28 88888.00 2014-12-14 18:23:37.405 348 15326.97 24.54 53585.18 88888.00 2014-12-14 18:23:37.905 348 15326.95 24.54 53585.12 88888.00 2014-12-14 18:23:38.405 348 15326.95 24.55 53585.15 88888.00 2014-12-14 18:23:38.905 348 15326.90 24.57 53585.17 88888.00 2014-12-14 18:23:39.405 348 15326.97 24.55 53585.10 88888.00 2014-12-14 18:23:39.905 348 15326.96 24.55 53585.09 88888.00 2014-12-14 18:23:40.405 348 15326.87 24.60 53585.14 88888.00 2014-12-14 18:23:40.905 348 15326.87 24.60 53585.17 88888.00 2014-12-14 18:23:41.405 348 15326.79 24.62 53585.18 88888.00 2014-12-14 18:23:41.905 348 15326.74 24.63 53585.15 88888.00 2014-12-14 18:23:42.405 348 15326.71 24.60 53585.20 88888.00 2014-12-14 18:23:42.905 348 15326.69 24.55 53585.27 88888.00 2014-12-14 18:23:43.405 348 15326.62 24.51 53585.22 88888.00 2014-12-14 18:23:43.905 348 15326.58 24.52 53585.20 88888.00 2014-12-14 18:23:44.405 348 15326.52 24.53 53585.24 88888.00 2014-12-14 18:23:44.905 348 15326.52 24.60 53585.19 88888.00 2014-12-14 18:23:45.405 348 15326.52 24.60 53585.14 88888.00 2014-12-14 18:23:45.905 348 15326.53 24.62 53585.11 88888.00 2014-12-14 18:23:46.405 348 15326.48 24.63 53585.14 88888.00 2014-12-14 18:23:46.905 348 15326.40 24.57 53585.14 88888.00 2014-12-14 18:23:47.405 348 15326.35 24.54 53585.11 88888.00 2014-12-14 18:23:47.905 348 15326.27 24.49 53585.11 88888.00 2014-12-14 18:23:48.405 348 15326.25 24.49 53585.15 88888.00 2014-12-14 18:23:48.905 348 15326.27 24.47 53585.23 88888.00 2014-12-14 18:23:49.405 348 15326.23 24.43 53585.24 88888.00 2014-12-14 18:23:49.905 348 15326.21 24.43 53585.19 88888.00 2014-12-14 18:23:50.405 348 15326.18 24.41 53585.14 88888.00 2014-12-14 18:23:50.905 348 15326.18 24.34 53585.11 88888.00 2014-12-14 18:23:51.405 348 15326.19 24.29 53585.08 88888.00 2014-12-14 18:23:51.905 348 15326.14 24.31 53585.05 88888.00 2014-12-14 18:23:52.405 348 15326.10 24.30 53585.11 88888.00 2014-12-14 18:23:52.905 348 15326.09 24.36 53585.13 88888.00 2014-12-14 18:23:53.405 348 15326.07 24.38 53585.15 88888.00 2014-12-14 18:23:53.905 348 15326.10 24.39 53585.17 88888.00 2014-12-14 18:23:54.405 348 15326.05 24.35 53585.21 88888.00 2014-12-14 18:23:54.905 348 15326.04 24.30 53585.24 88888.00 2014-12-14 18:23:55.405 348 15325.99 24.38 53585.24 88888.00 2014-12-14 18:23:55.905 348 15325.96 24.34 53585.23 88888.00 2014-12-14 18:23:56.405 348 15326.00 24.29 53585.24 88888.00 2014-12-14 18:23:56.905 348 15325.98 24.29 53585.18 88888.00 2014-12-14 18:23:57.405 348 15325.97 24.27 53585.16 88888.00 2014-12-14 18:23:57.905 348 15325.99 24.29 53585.20 88888.00 2014-12-14 18:23:58.405 348 15325.97 24.38 53585.19 88888.00 2014-12-14 18:23:58.905 348 15325.97 24.38 53585.28 88888.00 2014-12-14 18:23:59.405 348 15325.94 24.34 53585.28 88888.00 2014-12-14 18:23:59.905 348 15325.92 24.38 53585.30 88888.00 2014-12-14 18:24:00.405 348 15325.95 24.39 53585.33 88888.00 2014-12-14 18:24:00.905 348 15325.90 24.36 53585.34 88888.00 2014-12-14 18:24:01.405 348 15325.86 24.34 53585.34 88888.00 2014-12-14 18:24:01.905 348 15325.80 24.35 53585.34 88888.00 2014-12-14 18:24:02.405 348 15325.80 24.39 53585.31 88888.00 2014-12-14 18:24:02.905 348 15325.80 24.41 53585.25 88888.00 2014-12-14 18:24:03.405 348 15325.74 24.41 53585.20 88888.00 2014-12-14 18:24:03.905 348 15325.77 24.48 53585.21 88888.00 2014-12-14 18:24:04.405 348 15325.77 24.62 53585.23 88888.00 2014-12-14 18:24:04.905 348 15325.77 24.64 53585.29 88888.00 2014-12-14 18:24:05.405 348 15325.78 24.64 53585.32 88888.00 2014-12-14 18:24:05.905 348 15325.78 24.63 53585.30 88888.00 2014-12-14 18:24:06.405 348 15325.78 24.65 53585.28 88888.00 2014-12-14 18:24:06.905 348 15325.82 24.70 53585.28 88888.00 2014-12-14 18:24:07.405 348 15325.80 24.73 53585.21 88888.00 2014-12-14 18:24:07.905 348 15325.81 24.78 53585.19 88888.00 2014-12-14 18:24:08.405 348 15325.81 24.80 53585.19 88888.00 2014-12-14 18:24:08.905 348 15325.80 24.84 53585.18 88888.00 2014-12-14 18:24:09.405 348 15325.78 24.88 53585.16 88888.00 2014-12-14 18:24:09.905 348 15325.81 24.88 53585.17 88888.00 2014-12-14 18:24:10.405 348 15325.79 24.90 53585.18 88888.00 2014-12-14 18:24:10.905 348 15325.74 24.88 53585.21 88888.00 2014-12-14 18:24:11.405 348 15325.76 24.92 53585.22 88888.00 2014-12-14 18:24:11.905 348 15325.79 25.04 53585.19 88888.00 2014-12-14 18:24:12.405 348 15325.78 25.07 53585.21 88888.00 2014-12-14 18:24:12.905 348 15325.71 25.06 53585.23 88888.00 2014-12-14 18:24:13.405 348 15325.74 25.07 53585.23 88888.00 2014-12-14 18:24:13.905 348 15325.76 25.08 53585.27 88888.00 2014-12-14 18:24:14.405 348 15325.72 25.14 53585.30 88888.00 2014-12-14 18:24:14.905 348 15325.73 25.21 53585.24 88888.00 2014-12-14 18:24:15.405 348 15325.73 25.13 53585.17 88888.00 2014-12-14 18:24:15.905 348 15325.69 25.20 53585.11 88888.00 2014-12-14 18:24:16.405 348 15325.69 25.21 53585.15 88888.00 2014-12-14 18:24:16.905 348 15325.68 25.13 53585.15 88888.00 2014-12-14 18:24:17.405 348 15325.63 25.10 53585.14 88888.00 2014-12-14 18:24:17.905 348 15325.60 25.12 53585.11 88888.00 2014-12-14 18:24:18.405 348 15325.49 25.09 53585.13 88888.00 2014-12-14 18:24:18.905 348 15325.52 25.13 53585.13 88888.00 2014-12-14 18:24:19.405 348 15325.52 25.12 53585.10 88888.00 2014-12-14 18:24:19.905 348 15325.47 25.10 53585.11 88888.00 2014-12-14 18:24:20.405 348 15325.43 25.07 53585.01 88888.00 2014-12-14 18:24:20.905 348 15325.43 25.08 53585.01 88888.00 2014-12-14 18:24:21.405 348 15325.44 25.06 53585.08 88888.00 2014-12-14 18:24:21.905 348 15325.38 25.03 53585.02 88888.00 2014-12-14 18:24:22.405 348 15325.33 24.97 53585.01 88888.00 2014-12-14 18:24:22.905 348 15325.31 25.00 53585.00 88888.00 2014-12-14 18:24:23.405 348 15325.29 25.01 53584.98 88888.00 2014-12-14 18:24:23.905 348 15325.24 24.93 53584.99 88888.00 2014-12-14 18:24:24.405 348 15325.25 24.92 53585.02 88888.00 2014-12-14 18:24:24.905 348 15325.22 24.83 53585.04 88888.00 2014-12-14 18:24:25.405 348 15325.17 24.75 53584.97 88888.00 2014-12-14 18:24:25.905 348 15325.09 24.80 53584.93 88888.00 2014-12-14 18:24:26.405 348 15325.08 24.81 53584.91 88888.00 2014-12-14 18:24:26.905 348 15325.07 24.78 53584.92 88888.00 2014-12-14 18:24:27.405 348 15325.05 24.72 53584.95 88888.00 2014-12-14 18:24:27.905 348 15325.04 24.73 53584.98 88888.00 2014-12-14 18:24:28.405 348 15324.98 24.70 53584.91 88888.00 2014-12-14 18:24:28.905 348 15324.95 24.64 53584.90 88888.00 2014-12-14 18:24:29.405 348 15324.96 24.52 53584.94 88888.00 2014-12-14 18:24:29.905 348 15324.98 24.51 53584.97 88888.00 2014-12-14 18:24:30.405 348 15324.99 24.48 53584.99 88888.00 2014-12-14 18:24:30.905 348 15324.99 24.48 53585.02 88888.00 2014-12-14 18:24:31.405 348 15324.97 24.46 53585.04 88888.00 2014-12-14 18:24:31.905 348 15324.96 24.45 53585.01 88888.00 2014-12-14 18:24:32.405 348 15324.97 24.43 53584.93 88888.00 2014-12-14 18:24:32.905 348 15324.96 24.43 53584.87 88888.00 2014-12-14 18:24:33.405 348 15324.95 24.38 53584.80 88888.00 2014-12-14 18:24:33.905 348 15324.98 24.39 53584.84 88888.00 2014-12-14 18:24:34.405 348 15324.98 24.40 53584.84 88888.00 2014-12-14 18:24:34.905 348 15325.01 24.43 53584.81 88888.00 2014-12-14 18:24:35.405 348 15324.98 24.47 53584.82 88888.00 2014-12-14 18:24:35.905 348 15325.00 24.46 53584.83 88888.00 2014-12-14 18:24:36.405 348 15324.97 24.51 53584.81 88888.00 2014-12-14 18:24:36.905 348 15324.95 24.57 53584.82 88888.00 2014-12-14 18:24:37.405 348 15324.99 24.60 53584.81 88888.00 2014-12-14 18:24:37.905 348 15324.99 24.69 53584.75 88888.00 2014-12-14 18:24:38.405 348 15324.96 24.70 53584.73 88888.00 2014-12-14 18:24:38.905 348 15324.98 24.65 53584.69 88888.00 2014-12-14 18:24:39.405 348 15324.92 24.67 53584.68 88888.00 2014-12-14 18:24:39.905 348 15324.92 24.70 53584.68 88888.00 2014-12-14 18:24:40.405 348 15324.97 24.71 53584.77 88888.00 2014-12-14 18:24:40.905 348 15324.98 24.74 53584.82 88888.00 2014-12-14 18:24:41.405 348 15325.02 24.82 53584.88 88888.00 2014-12-14 18:24:41.905 348 15324.98 24.80 53584.92 88888.00 2014-12-14 18:24:42.405 348 15324.99 24.84 53584.85 88888.00 2014-12-14 18:24:42.905 348 15324.99 24.88 53584.80 88888.00 2014-12-14 18:24:43.405 348 15324.96 24.84 53584.77 88888.00 2014-12-14 18:24:43.905 348 15324.96 24.83 53584.71 88888.00 2014-12-14 18:24:44.405 348 15324.93 24.87 53584.65 88888.00 2014-12-14 18:24:44.905 348 15324.95 24.95 53584.69 88888.00 2014-12-14 18:24:45.405 348 15324.92 24.99 53584.70 88888.00 2014-12-14 18:24:45.905 348 15324.95 24.96 53584.68 88888.00 2014-12-14 18:24:46.405 348 15325.00 24.91 53584.68 88888.00 2014-12-14 18:24:46.905 348 15324.97 24.87 53584.72 88888.00 2014-12-14 18:24:47.405 348 15325.00 24.86 53584.77 88888.00 2014-12-14 18:24:47.905 348 15324.99 24.86 53584.77 88888.00 2014-12-14 18:24:48.405 348 15324.95 24.87 53584.78 88888.00 2014-12-14 18:24:48.905 348 15324.95 24.91 53584.77 88888.00 2014-12-14 18:24:49.405 348 15324.95 24.96 53584.69 88888.00 2014-12-14 18:24:49.905 348 15324.91 24.86 53584.64 88888.00 2014-12-14 18:24:50.405 348 15324.91 24.75 53584.60 88888.00 2014-12-14 18:24:50.905 348 15324.86 24.75 53584.60 88888.00 2014-12-14 18:24:51.405 348 15324.83 24.74 53584.62 88888.00 2014-12-14 18:24:51.905 348 15324.86 24.71 53584.65 88888.00 2014-12-14 18:24:52.405 348 15324.83 24.72 53584.69 88888.00 2014-12-14 18:24:52.905 348 15324.90 24.73 53584.64 88888.00 2014-12-14 18:24:53.405 348 15324.86 24.71 53584.62 88888.00 2014-12-14 18:24:53.905 348 15324.87 24.72 53584.64 88888.00 2014-12-14 18:24:54.405 348 15324.84 24.75 53584.65 88888.00 2014-12-14 18:24:54.905 348 15324.88 24.73 53584.65 88888.00 2014-12-14 18:24:55.405 348 15324.82 24.65 53584.61 88888.00 2014-12-14 18:24:55.905 348 15324.82 24.63 53584.56 88888.00 2014-12-14 18:24:56.405 348 15324.87 24.61 53584.49 88888.00 2014-12-14 18:24:56.905 348 15324.88 24.62 53584.48 88888.00 2014-12-14 18:24:57.405 348 15324.86 24.64 53584.50 88888.00 2014-12-14 18:24:57.905 348 15324.83 24.62 53584.47 88888.00 2014-12-14 18:24:58.405 348 15324.89 24.58 53584.46 88888.00 2014-12-14 18:24:58.905 348 15324.90 24.57 53584.46 88888.00 2014-12-14 18:24:59.405 348 15324.96 24.57 53584.44 88888.00 2014-12-14 18:24:59.905 348 15324.97 24.56 53584.37 88888.00 2014-12-14 18:25:00.405 348 15324.90 24.52 53584.38 88888.00 2014-12-14 18:25:00.905 348 15324.89 24.51 53584.35 88888.00 2014-12-14 18:25:01.405 348 15324.92 24.45 53584.31 88888.00 2014-12-14 18:25:01.905 348 15324.92 24.39 53584.24 88888.00 2014-12-14 18:25:02.405 348 15324.93 24.38 53584.26 88888.00 2014-12-14 18:25:02.905 348 15324.89 24.39 53584.26 88888.00 2014-12-14 18:25:03.405 348 15324.91 24.47 53584.24 88888.00 2014-12-14 18:25:03.905 348 15324.92 24.51 53584.23 88888.00 2014-12-14 18:25:04.405 348 15324.97 24.48 53584.29 88888.00 2014-12-14 18:25:04.905 348 15324.97 24.54 53584.30 88888.00 2014-12-14 18:25:05.405 348 15325.01 24.52 53584.28 88888.00 2014-12-14 18:25:05.905 348 15325.06 24.57 53584.27 88888.00 2014-12-14 18:25:06.405 348 15325.10 24.48 53584.26 88888.00 2014-12-14 18:25:06.905 348 15325.10 24.47 53584.16 88888.00 2014-12-14 18:25:07.405 348 15325.11 24.52 53584.11 88888.00 2014-12-14 18:25:07.905 348 15325.14 24.55 53584.04 88888.00 2014-12-14 18:25:08.405 348 15325.13 24.60 53583.99 88888.00 2014-12-14 18:25:08.905 348 15325.18 24.60 53583.97 88888.00 2014-12-14 18:25:09.405 348 15325.25 24.60 53583.93 88888.00 2014-12-14 18:25:09.905 348 15325.28 24.60 53583.96 88888.00 2014-12-14 18:25:10.405 348 15325.31 24.60 53583.94 88888.00 2014-12-14 18:25:10.905 348 15325.32 24.60 53583.93 88888.00 2014-12-14 18:25:11.405 348 15325.29 24.60 53583.94 88888.00 2014-12-14 18:25:11.905 348 15325.29 24.64 53584.02 88888.00 2014-12-14 18:25:12.405 348 15325.27 24.60 53584.03 88888.00 2014-12-14 18:25:12.905 348 15325.32 24.65 53583.96 88888.00 2014-12-14 18:25:13.405 348 15325.34 24.65 53583.93 88888.00 2014-12-14 18:25:13.905 348 15325.34 24.62 53583.91 88888.00 2014-12-14 18:25:14.405 348 15325.31 24.54 53583.91 88888.00 2014-12-14 18:25:14.905 348 15325.32 24.49 53583.95 88888.00 2014-12-14 18:25:15.405 348 15325.34 24.53 53583.92 88888.00 2014-12-14 18:25:15.905 348 15325.29 24.51 53583.94 88888.00 2014-12-14 18:25:16.405 348 15325.32 24.48 53583.97 88888.00 2014-12-14 18:25:16.905 348 15325.35 24.40 53583.94 88888.00 2014-12-14 18:25:17.405 348 15325.32 24.38 53583.95 88888.00 2014-12-14 18:25:17.905 348 15325.33 24.38 53583.93 88888.00 2014-12-14 18:25:18.405 348 15325.33 24.39 53583.91 88888.00 2014-12-14 18:25:18.905 348 15325.34 24.39 53583.93 88888.00 2014-12-14 18:25:19.405 348 15325.31 24.44 53583.88 88888.00 2014-12-14 18:25:19.905 348 15325.31 24.45 53583.84 88888.00 2014-12-14 18:25:20.405 348 15325.35 24.48 53583.80 88888.00 2014-12-14 18:25:20.905 348 15325.32 24.47 53583.78 88888.00 2014-12-14 18:25:21.405 348 15325.28 24.44 53583.82 88888.00 2014-12-14 18:25:21.905 348 15325.32 24.45 53583.84 88888.00 2014-12-14 18:25:22.405 348 15325.33 24.49 53583.93 88888.00 2014-12-14 18:25:22.905 348 15325.34 24.47 53583.98 88888.00 2014-12-14 18:25:23.405 348 15325.33 24.45 53583.95 88888.00 2014-12-14 18:25:23.905 348 15325.29 24.37 53583.93 88888.00 2014-12-14 18:25:24.405 348 15325.31 24.38 53583.86 88888.00 2014-12-14 18:25:24.905 348 15325.31 24.44 53583.86 88888.00 2014-12-14 18:25:25.405 348 15325.35 24.32 53583.90 88888.00 2014-12-14 18:25:25.905 348 15325.36 24.29 53583.91 88888.00 2014-12-14 18:25:26.405 348 15325.33 24.38 53583.94 88888.00 2014-12-14 18:25:26.905 348 15325.29 24.45 53584.01 88888.00 2014-12-14 18:25:27.405 348 15325.29 24.45 53584.06 88888.00 2014-12-14 18:25:27.905 348 15325.29 24.49 53584.04 88888.00 2014-12-14 18:25:28.405 348 15325.27 24.55 53584.06 88888.00 2014-12-14 18:25:28.905 348 15325.25 24.60 53584.07 88888.00 2014-12-14 18:25:29.405 348 15325.23 24.56 53584.07 88888.00 2014-12-14 18:25:29.905 348 15325.22 24.58 53584.02 88888.00 2014-12-14 18:25:30.405 348 15325.19 24.64 53583.95 88888.00 2014-12-14 18:25:30.905 348 15325.23 24.60 53583.93 88888.00 2014-12-14 18:25:31.405 348 15325.27 24.56 53583.97 88888.00 2014-12-14 18:25:31.905 348 15325.18 24.61 53583.97 88888.00 2014-12-14 18:25:32.405 348 15325.17 24.61 53584.03 88888.00 2014-12-14 18:25:32.905 348 15325.23 24.61 53584.10 88888.00 2014-12-14 18:25:33.405 348 15325.26 24.57 53584.13 88888.00 2014-12-14 18:25:33.905 348 15325.27 24.53 53584.09 88888.00 2014-12-14 18:25:34.405 348 15325.26 24.57 53584.02 88888.00 2014-12-14 18:25:34.905 348 15325.23 24.58 53584.02 88888.00 2014-12-14 18:25:35.405 348 15325.22 24.63 53584.03 88888.00 2014-12-14 18:25:35.905 348 15325.20 24.63 53584.02 88888.00 2014-12-14 18:25:36.405 348 15325.23 24.60 53583.98 88888.00 2014-12-14 18:25:36.905 348 15325.24 24.61 53583.97 88888.00 2014-12-14 18:25:37.405 348 15325.26 24.69 53583.97 88888.00 2014-12-14 18:25:37.905 348 15325.28 24.69 53583.93 88888.00 2014-12-14 18:25:38.405 348 15325.28 24.73 53583.88 88888.00 2014-12-14 18:25:38.905 348 15325.24 24.73 53583.88 88888.00 2014-12-14 18:25:39.405 348 15325.25 24.72 53583.86 88888.00 2014-12-14 18:25:39.905 348 15325.25 24.64 53583.84 88888.00 2014-12-14 18:25:40.405 348 15325.24 24.60 53583.81 88888.00 2014-12-14 18:25:40.905 348 15325.23 24.55 53583.75 88888.00 2014-12-14 18:25:41.405 348 15325.26 24.51 53583.70 88888.00 2014-12-14 18:25:41.905 348 15325.32 24.49 53583.62 88888.00 2014-12-14 18:25:42.405 348 15325.34 24.55 53583.66 88888.00 2014-12-14 18:25:42.905 348 15325.37 24.48 53583.64 88888.00 2014-12-14 18:25:43.405 348 15325.43 24.43 53583.59 88888.00 2014-12-14 18:25:43.905 348 15325.49 24.44 53583.58 88888.00 2014-12-14 18:25:44.405 348 15325.51 24.46 53583.58 88888.00 2014-12-14 18:25:44.905 348 15325.53 24.45 53583.57 88888.00 2014-12-14 18:25:45.405 348 15325.61 24.43 53583.59 88888.00 2014-12-14 18:25:45.905 348 15325.69 24.44 53583.59 88888.00 2014-12-14 18:25:46.405 348 15325.60 24.49 53583.56 88888.00 2014-12-14 18:25:46.905 348 15325.60 24.53 53583.57 88888.00 2014-12-14 18:25:47.405 348 15325.63 24.48 53583.54 88888.00 2014-12-14 18:25:47.905 348 15325.67 24.49 53583.49 88888.00 2014-12-14 18:25:48.405 348 15325.61 24.47 53583.44 88888.00 2014-12-14 18:25:48.905 348 15325.60 24.51 53583.47 88888.00 2014-12-14 18:25:49.405 348 15325.56 24.49 53583.50 88888.00 2014-12-14 18:25:49.905 348 15325.52 24.49 53583.48 88888.00 2014-12-14 18:25:50.405 348 15325.52 24.52 53583.42 88888.00 2014-12-14 18:25:50.905 348 15325.45 24.53 53583.36 88888.00 2014-12-14 18:25:51.405 348 15325.51 24.57 53583.34 88888.00 2014-12-14 18:25:51.905 348 15325.50 24.60 53583.29 88888.00 2014-12-14 18:25:52.405 348 15325.47 24.57 53583.16 88888.00 2014-12-14 18:25:52.905 348 15325.50 24.55 53583.00 88888.00 2014-12-14 18:25:53.405 348 15325.51 24.53 53582.79 88888.00 2014-12-14 18:25:53.905 348 15325.59 24.47 53582.60 88888.00 2014-12-14 18:25:54.405 348 15325.70 24.47 53582.41 88888.00 2014-12-14 18:25:54.905 348 15325.85 24.57 53582.29 88888.00 2014-12-14 18:25:55.405 348 15326.00 24.75 53582.26 88888.00 2014-12-14 18:25:55.905 348 15326.06 24.98 53582.35 88888.00 2014-12-14 18:25:56.405 348 15326.01 25.16 53582.53 88888.00 2014-12-14 18:25:56.905 348 15325.85 25.25 53582.76 88888.00 2014-12-14 18:25:57.405 348 15325.72 25.32 53583.01 88888.00 2014-12-14 18:25:57.905 348 15325.64 25.33 53583.26 88888.00 2014-12-14 18:25:58.405 348 15325.51 25.21 53583.42 88888.00 2014-12-14 18:25:58.905 348 15325.46 25.15 53583.59 88888.00 2014-12-14 18:25:59.405 348 15325.43 25.08 53583.76 88888.00 2014-12-14 18:25:59.905 348 15325.40 25.00 53583.89 88888.00 2014-12-14 18:26:00.405 348 15325.35 24.92 53583.98 88888.00 2014-12-14 18:26:00.905 348 15325.27 24.91 53584.08 88888.00 2014-12-14 18:26:01.405 348 15325.26 24.90 53584.12 88888.00 2014-12-14 18:26:01.905 348 15325.24 24.83 53584.14 88888.00 2014-12-14 18:26:02.405 348 15325.25 24.81 53584.18 88888.00 2014-12-14 18:26:02.905 348 15325.26 24.77 53584.18 88888.00 2014-12-14 18:26:03.405 348 15325.29 24.71 53584.15 88888.00 2014-12-14 18:26:03.905 348 15325.27 24.66 53584.19 88888.00 2014-12-14 18:26:04.405 348 15325.34 24.62 53584.19 88888.00 2014-12-14 18:26:04.905 348 15325.31 24.58 53584.15 88888.00 2014-12-14 18:26:05.405 348 15325.34 24.56 53584.06 88888.00 2014-12-14 18:26:05.905 348 15325.34 24.57 53584.02 88888.00 2014-12-14 18:26:06.405 348 15325.32 24.52 53584.09 88888.00 2014-12-14 18:26:06.905 348 15325.36 24.57 53584.12 88888.00 2014-12-14 18:26:07.405 348 15325.38 24.61 53584.19 88888.00 2014-12-14 18:26:07.905 348 15325.37 24.56 53584.20 88888.00 2014-12-14 18:26:08.405 348 15325.35 24.49 53584.20 88888.00 2014-12-14 18:26:08.905 348 15325.34 24.47 53584.18 88888.00 2014-12-14 18:26:09.405 348 15325.40 24.48 53584.16 88888.00 2014-12-14 18:26:09.905 348 15325.41 24.49 53584.13 88888.00 2014-12-14 18:26:10.405 348 15325.41 24.51 53584.08 88888.00 2014-12-14 18:26:10.905 348 15325.43 24.52 53584.09 88888.00 2014-12-14 18:26:11.405 348 15325.46 24.49 53584.13 88888.00 2014-12-14 18:26:11.905 348 15325.47 24.48 53584.08 88888.00 2014-12-14 18:26:12.405 348 15325.53 24.56 53584.14 88888.00 2014-12-14 18:26:12.905 348 15325.54 24.53 53584.14 88888.00 2014-12-14 18:26:13.405 348 15325.50 24.49 53584.06 88888.00 2014-12-14 18:26:13.905 348 15325.49 24.58 53584.11 88888.00 2014-12-14 18:26:14.405 348 15325.53 24.69 53584.18 88888.00 2014-12-14 18:26:14.905 348 15325.56 24.72 53584.15 88888.00 2014-12-14 18:26:15.405 348 15325.62 24.58 53584.14 88888.00 2014-12-14 18:26:15.905 348 15325.58 24.47 53584.18 88888.00 2014-12-14 18:26:16.405 348 15325.55 24.52 53584.18 88888.00 2014-12-14 18:26:16.905 348 15325.54 24.57 53584.16 88888.00 2014-12-14 18:26:17.405 348 15325.60 24.67 53584.14 88888.00 2014-12-14 18:26:17.905 348 15325.60 24.75 53584.14 88888.00 2014-12-14 18:26:18.405 348 15325.61 24.80 53584.13 88888.00 2014-12-14 18:26:18.905 348 15325.62 24.73 53584.19 88888.00 2014-12-14 18:26:19.405 348 15325.60 24.73 53584.20 88888.00 2014-12-14 18:26:19.905 348 15325.62 24.75 53584.20 88888.00 2014-12-14 18:26:20.405 348 15325.68 24.67 53584.16 88888.00 2014-12-14 18:26:20.905 348 15325.69 24.61 53584.15 88888.00 2014-12-14 18:26:21.405 348 15325.72 24.58 53584.19 88888.00 2014-12-14 18:26:21.905 348 15325.72 24.60 53584.18 88888.00 2014-12-14 18:26:22.405 348 15325.74 24.55 53584.13 88888.00 2014-12-14 18:26:22.905 348 15325.73 24.52 53584.09 88888.00 2014-12-14 18:26:23.405 348 15325.74 24.47 53584.09 88888.00 2014-12-14 18:26:23.905 348 15325.76 24.46 53584.09 88888.00 2014-12-14 18:26:24.405 348 15325.74 24.51 53584.15 88888.00 2014-12-14 18:26:24.905 348 15325.79 24.44 53584.10 88888.00 2014-12-14 18:26:25.405 348 15325.80 24.38 53584.08 88888.00 2014-12-14 18:26:25.905 348 15325.85 24.38 53584.07 88888.00 2014-12-14 18:26:26.405 348 15325.85 24.35 53584.10 88888.00 2014-12-14 18:26:26.905 348 15325.88 24.31 53584.13 88888.00 2014-12-14 18:26:27.405 348 15325.90 24.34 53584.16 88888.00 2014-12-14 18:26:27.905 348 15325.88 24.21 53584.14 88888.00 2014-12-14 18:26:28.405 348 15325.91 24.14 53584.13 88888.00 2014-12-14 18:26:28.905 348 15325.97 24.11 53584.07 88888.00 2014-12-14 18:26:29.405 348 15325.95 24.03 53584.02 88888.00 2014-12-14 18:26:29.905 348 15325.92 24.00 53583.99 88888.00 2014-12-14 18:26:30.405 348 15325.91 24.02 53583.96 88888.00 2014-12-14 18:26:30.905 348 15325.92 23.96 53583.93 88888.00 2014-12-14 18:26:31.405 348 15325.96 23.89 53583.95 88888.00 2014-12-14 18:26:31.905 348 15325.99 23.96 53583.95 88888.00 2014-12-14 18:26:32.405 348 15326.05 23.91 53583.93 88888.00 2014-12-14 18:26:32.905 348 15326.03 23.89 53583.96 88888.00 2014-12-14 18:26:33.405 348 15326.01 23.96 53583.97 88888.00 2014-12-14 18:26:33.905 348 15326.06 23.96 53583.96 88888.00 2014-12-14 18:26:34.405 348 15326.08 23.92 53583.97 88888.00 2014-12-14 18:26:34.905 348 15326.07 23.88 53583.98 88888.00 2014-12-14 18:26:35.405 348 15326.13 23.86 53583.93 88888.00 2014-12-14 18:26:35.905 348 15326.14 23.85 53583.88 88888.00 2014-12-14 18:26:36.405 348 15326.15 23.83 53583.91 88888.00 2014-12-14 18:26:36.905 348 15326.16 23.78 53583.90 88888.00 2014-12-14 18:26:37.405 348 15326.21 23.78 53583.92 88888.00 2014-12-14 18:26:37.905 348 15326.22 23.75 53583.90 88888.00 2014-12-14 18:26:38.405 348 15326.23 23.79 53583.86 88888.00 2014-12-14 18:26:38.905 348 15326.22 23.79 53583.84 88888.00 2014-12-14 18:26:39.405 348 15326.26 23.75 53583.83 88888.00 2014-12-14 18:26:39.905 348 15326.25 23.75 53583.84 88888.00 2014-12-14 18:26:40.405 348 15326.21 23.68 53583.86 88888.00 2014-12-14 18:26:40.905 348 15326.21 23.70 53583.86 88888.00 2014-12-14 18:26:41.405 348 15326.26 23.70 53583.89 88888.00 2014-12-14 18:26:41.905 348 15326.31 23.66 53583.91 88888.00 2014-12-14 18:26:42.405 348 15326.30 23.66 53583.90 88888.00 2014-12-14 18:26:42.905 348 15326.33 23.72 53583.90 88888.00 2014-12-14 18:26:43.405 348 15326.40 23.72 53583.92 88888.00 2014-12-14 18:26:43.905 348 15326.43 23.70 53583.89 88888.00 2014-12-14 18:26:44.405 348 15326.44 23.75 53583.91 88888.00 2014-12-14 18:26:44.905 348 15326.51 23.72 53583.91 88888.00 2014-12-14 18:26:45.405 348 15326.51 23.68 53583.80 88888.00 2014-12-14 18:26:45.905 348 15326.53 23.69 53583.73 88888.00 2014-12-14 18:26:46.405 348 15326.53 23.71 53583.74 88888.00 2014-12-14 18:26:46.905 348 15326.50 23.66 53583.81 88888.00 2014-12-14 18:26:47.405 348 15326.48 23.63 53583.92 88888.00 2014-12-14 18:26:47.905 348 15326.48 23.61 53583.88 88888.00 2014-12-14 18:26:48.405 348 15326.48 23.61 53583.83 88888.00 2014-12-14 18:26:48.905 348 15326.45 23.60 53583.88 88888.00 2014-12-14 18:26:49.405 348 15326.53 23.63 53583.90 88888.00 2014-12-14 18:26:49.905 348 15326.53 23.63 53583.93 88888.00 2014-12-14 18:26:50.405 348 15326.53 23.66 53583.94 88888.00 2014-12-14 18:26:50.905 348 15326.50 23.66 53583.89 88888.00 2014-12-14 18:26:51.405 348 15326.51 23.66 53583.90 88888.00 2014-12-14 18:26:51.905 348 15326.50 23.65 53583.89 88888.00 2014-12-14 18:26:52.405 348 15326.49 23.62 53583.90 88888.00 2014-12-14 18:26:52.905 348 15326.53 23.61 53583.90 88888.00 2014-12-14 18:26:53.405 348 15326.52 23.58 53583.93 88888.00 2014-12-14 18:26:53.905 348 15326.51 23.57 53583.91 88888.00 2014-12-14 18:26:54.405 348 15326.51 23.59 53583.90 88888.00 2014-12-14 18:26:54.905 348 15326.55 23.56 53583.88 88888.00 2014-12-14 18:26:55.405 348 15326.55 23.49 53583.88 88888.00 2014-12-14 18:26:55.905 348 15326.54 23.44 53583.93 88888.00 2014-12-14 18:26:56.405 348 15326.59 23.45 53583.97 88888.00 2014-12-14 18:26:56.905 348 15326.65 23.46 53583.96 88888.00 2014-12-14 18:26:57.405 348 15326.70 23.37 53583.92 88888.00 2014-12-14 18:26:57.905 348 15326.70 23.40 53583.92 88888.00 2014-12-14 18:26:58.405 348 15326.65 23.41 53583.95 88888.00 2014-12-14 18:26:58.905 348 15326.73 23.37 53583.94 88888.00 2014-12-14 18:26:59.405 348 15326.78 23.34 53583.90 88888.00 2014-12-14 18:26:59.905 348 15326.81 23.27 53583.84 88888.00 2014-12-14 18:27:00.405 348 15326.85 23.36 53583.84 88888.00 2014-12-14 18:27:00.905 348 15326.88 23.35 53583.91 88888.00 2014-12-14 18:27:01.405 348 15326.88 23.32 53583.94 88888.00 2014-12-14 18:27:01.905 348 15326.95 23.34 53583.94 88888.00 2014-12-14 18:27:02.405 348 15327.00 23.34 53583.88 88888.00 2014-12-14 18:27:02.905 348 15327.04 23.31 53583.89 88888.00 2014-12-14 18:27:03.405 348 15327.08 23.28 53583.88 88888.00 2014-12-14 18:27:03.905 348 15327.12 23.20 53583.88 88888.00 2014-12-14 18:27:04.405 348 15327.10 23.20 53583.89 88888.00 2014-12-14 18:27:04.905 348 15327.16 23.17 53583.88 88888.00 2014-12-14 18:27:05.405 348 15327.13 23.16 53583.87 88888.00 2014-12-14 18:27:05.905 348 15327.15 23.14 53583.90 88888.00 2014-12-14 18:27:06.405 348 15327.23 23.07 53583.93 88888.00 2014-12-14 18:27:06.905 348 15327.32 23.08 53583.96 88888.00 2014-12-14 18:27:07.405 348 15327.35 23.14 53583.88 88888.00 2014-12-14 18:27:07.905 348 15327.42 23.10 53583.87 88888.00 2014-12-14 18:27:08.405 348 15327.42 23.08 53583.92 88888.00 2014-12-14 18:27:08.905 348 15327.50 23.13 53583.91 88888.00 2014-12-14 18:27:09.405 348 15327.58 23.07 53583.82 88888.00 2014-12-14 18:27:09.905 348 15327.59 23.09 53583.77 88888.00 2014-12-14 18:27:10.405 348 15327.57 23.09 53583.82 88888.00 2014-12-14 18:27:10.905 348 15327.54 23.06 53583.84 88888.00 2014-12-14 18:27:11.405 348 15327.52 23.09 53583.87 88888.00 2014-12-14 18:27:11.905 348 15327.59 23.16 53583.83 88888.00 2014-12-14 18:27:12.405 348 15327.62 23.13 53583.90 88888.00 2014-12-14 18:27:12.905 348 15327.61 23.06 53583.92 88888.00 2014-12-14 18:27:13.405 348 15327.61 23.07 53583.99 88888.00 2014-12-14 18:27:13.905 348 15327.64 23.13 53583.99 88888.00 2014-12-14 18:27:14.405 348 15327.64 23.16 53583.99 88888.00 2014-12-14 18:27:14.905 348 15327.62 23.20 53583.94 88888.00 2014-12-14 18:27:15.405 348 15327.66 23.20 53583.89 88888.00 2014-12-14 18:27:15.905 348 15327.71 23.22 53583.88 88888.00 2014-12-14 18:27:16.405 348 15327.78 23.23 53583.92 88888.00 2014-12-14 18:27:16.905 348 15327.77 23.20 53583.96 88888.00 2014-12-14 18:27:17.405 348 15327.77 23.25 53583.99 88888.00 2014-12-14 18:27:17.905 348 15327.75 23.33 53584.09 88888.00 2014-12-14 18:27:18.405 348 15327.72 23.37 53584.10 88888.00 2014-12-14 18:27:18.905 348 15327.75 23.31 53584.10 88888.00 2014-12-14 18:27:19.405 348 15327.75 23.26 53584.08 88888.00 2014-12-14 18:27:19.905 348 15327.71 23.32 53584.09 88888.00 2014-12-14 18:27:20.405 348 15327.70 23.33 53584.10 88888.00 2014-12-14 18:27:20.905 348 15327.68 23.37 53584.17 88888.00 2014-12-14 18:27:21.405 348 15327.68 23.44 53584.18 88888.00 2014-12-14 18:27:21.905 348 15327.66 23.42 53584.15 88888.00 2014-12-14 18:27:22.405 348 15327.69 23.41 53584.15 88888.00 2014-12-14 18:27:22.905 348 15327.66 23.44 53584.15 88888.00 2014-12-14 18:27:23.405 348 15327.67 23.43 53584.13 88888.00 2014-12-14 18:27:23.905 348 15327.67 23.45 53584.20 88888.00 2014-12-14 18:27:24.405 348 15327.67 23.44 53584.23 88888.00 2014-12-14 18:27:24.905 348 15327.69 23.39 53584.23 88888.00 2014-12-14 18:27:25.405 348 15327.70 23.37 53584.22 88888.00 2014-12-14 18:27:25.905 348 15327.70 23.33 53584.23 88888.00 2014-12-14 18:27:26.405 348 15327.70 23.31 53584.22 88888.00 2014-12-14 18:27:26.905 348 15327.78 23.34 53584.17 88888.00 2014-12-14 18:27:27.405 348 15327.80 23.31 53584.23 88888.00 2014-12-14 18:27:27.905 348 15327.80 23.25 53584.26 88888.00 2014-12-14 18:27:28.405 348 15327.78 23.24 53584.28 88888.00 2014-12-14 18:27:28.905 348 15327.80 23.24 53584.31 88888.00 2014-12-14 18:27:29.405 348 15327.80 23.22 53584.31 88888.00 2014-12-14 18:27:29.905 348 15327.84 23.19 53584.34 88888.00 2014-12-14 18:27:30.405 348 15327.87 23.27 53584.33 88888.00 2014-12-14 18:27:30.905 348 15327.89 23.27 53584.34 88888.00 2014-12-14 18:27:31.405 348 15327.87 23.24 53584.32 88888.00 2014-12-14 18:27:31.905 348 15327.91 23.17 53584.29 88888.00 2014-12-14 18:27:32.405 348 15327.93 23.09 53584.27 88888.00 2014-12-14 18:27:32.905 348 15327.97 23.09 53584.28 88888.00 2014-12-14 18:27:33.405 348 15328.00 23.08 53584.34 88888.00 2014-12-14 18:27:33.905 348 15327.97 23.02 53584.36 88888.00 2014-12-14 18:27:34.405 348 15327.96 23.02 53584.30 88888.00 2014-12-14 18:27:34.905 348 15327.98 23.06 53584.29 88888.00 2014-12-14 18:27:35.405 348 15327.94 23.09 53584.30 88888.00 2014-12-14 18:27:35.905 348 15327.91 22.99 53584.33 88888.00 2014-12-14 18:27:36.405 348 15327.90 22.98 53584.30 88888.00 2014-12-14 18:27:36.905 348 15327.87 23.04 53584.29 88888.00 2014-12-14 18:27:37.405 348 15327.90 23.08 53584.33 88888.00 2014-12-14 18:27:37.905 348 15327.93 23.11 53584.33 88888.00 2014-12-14 18:27:38.405 348 15327.94 23.14 53584.31 88888.00 2014-12-14 18:27:38.905 348 15327.96 23.15 53584.29 88888.00 2014-12-14 18:27:39.405 348 15327.98 23.15 53584.30 88888.00 2014-12-14 18:27:39.905 348 15327.97 23.18 53584.33 88888.00 2014-12-14 18:27:40.405 348 15327.97 23.20 53584.40 88888.00 2014-12-14 18:27:40.905 348 15327.95 23.25 53584.50 88888.00 2014-12-14 18:27:41.405 348 15327.95 23.30 53584.59 88888.00 2014-12-14 18:27:41.905 348 15327.95 23.33 53584.58 88888.00 2014-12-14 18:27:42.405 348 15327.95 23.39 53584.56 88888.00 2014-12-14 18:27:42.905 348 15327.95 23.48 53584.59 88888.00 2014-12-14 18:27:43.405 348 15327.97 23.51 53584.55 88888.00 2014-12-14 18:27:43.905 348 15327.97 23.49 53584.52 88888.00 2014-12-14 18:27:44.405 348 15327.96 23.59 53584.54 88888.00 2014-12-14 18:27:44.905 348 15328.04 23.66 53584.56 88888.00 2014-12-14 18:27:45.405 348 15328.07 23.77 53584.59 88888.00 2014-12-14 18:27:45.905 348 15328.05 23.69 53584.65 88888.00 2014-12-14 18:27:46.405 348 15328.00 23.71 53584.65 88888.00 2014-12-14 18:27:46.905 348 15327.99 23.79 53584.69 88888.00 2014-12-14 18:27:47.405 348 15327.98 23.79 53584.73 88888.00 2014-12-14 18:27:47.905 348 15328.04 23.82 53584.77 88888.00 2014-12-14 18:27:48.405 348 15328.06 23.80 53584.74 88888.00 2014-12-14 18:27:48.905 348 15328.00 23.83 53584.72 88888.00 2014-12-14 18:27:49.405 348 15328.00 23.85 53584.70 88888.00 2014-12-14 18:27:49.905 348 15328.03 23.85 53584.65 88888.00 2014-12-14 18:27:50.405 348 15328.06 23.83 53584.65 88888.00 2014-12-14 18:27:50.905 348 15328.05 23.84 53584.73 88888.00 2014-12-14 18:27:51.405 348 15328.03 23.86 53584.75 88888.00 2014-12-14 18:27:51.905 348 15328.07 23.82 53584.76 88888.00 2014-12-14 18:27:52.405 348 15328.04 23.79 53584.77 88888.00 2014-12-14 18:27:52.905 348 15328.00 23.77 53584.78 88888.00 2014-12-14 18:27:53.405 348 15328.00 23.86 53584.79 88888.00 2014-12-14 18:27:53.905 348 15328.02 23.83 53584.80 88888.00 2014-12-14 18:27:54.405 348 15328.04 23.74 53584.78 88888.00 2014-12-14 18:27:54.905 348 15328.07 23.72 53584.77 88888.00 2014-12-14 18:27:55.405 348 15328.06 23.74 53584.80 88888.00 2014-12-14 18:27:55.905 348 15328.08 23.66 53584.78 88888.00 2014-12-14 18:27:56.405 348 15328.09 23.66 53584.85 88888.00 2014-12-14 18:27:56.905 348 15328.06 23.66 53584.83 88888.00 2014-12-14 18:27:57.405 348 15328.05 23.65 53584.85 88888.00 2014-12-14 18:27:57.905 348 15328.04 23.57 53584.83 88888.00 2014-12-14 18:27:58.405 348 15328.02 23.56 53584.88 88888.00 2014-12-14 18:27:58.905 348 15327.99 23.53 53584.90 88888.00 2014-12-14 18:27:59.405 348 15327.95 23.58 53584.87 88888.00 2014-12-14 18:27:59.905 348 15327.96 23.63 53584.88 88888.00 2014-12-14 18:28:00.405 348 15327.89 23.61 53584.85 88888.00 2014-12-14 18:28:00.905 348 15327.88 23.63 53584.81 88888.00 2014-12-14 18:28:01.405 348 15327.87 23.67 53584.81 88888.00 2014-12-14 18:28:01.905 348 15327.86 23.63 53584.79 88888.00 2014-12-14 18:28:02.405 348 15327.78 23.61 53584.77 88888.00 2014-12-14 18:28:02.905 348 15327.76 23.59 53584.80 88888.00 2014-12-14 18:28:03.405 348 15327.76 23.62 53584.79 88888.00 2014-12-14 18:28:03.905 348 15327.72 23.66 53584.78 88888.00 2014-12-14 18:28:04.405 348 15327.68 23.70 53584.87 88888.00 2014-12-14 18:28:04.905 348 15327.67 23.72 53584.87 88888.00 2014-12-14 18:28:05.405 348 15327.69 23.75 53584.95 88888.00 2014-12-14 18:28:05.905 348 15327.69 23.78 53585.01 88888.00 2014-12-14 18:28:06.405 348 15327.61 23.82 53585.00 88888.00 2014-12-14 18:28:06.905 348 15327.59 23.86 53584.98 88888.00 2014-12-14 18:28:07.405 348 15327.60 23.89 53584.96 88888.00 2014-12-14 18:28:07.905 348 15327.57 23.84 53584.93 88888.00 2014-12-14 18:28:08.405 348 15327.57 23.82 53584.93 88888.00 2014-12-14 18:28:08.905 348 15327.55 23.82 53585.01 88888.00 2014-12-14 18:28:09.405 348 15327.53 23.79 53584.99 88888.00 2014-12-14 18:28:09.905 348 15327.51 23.78 53585.00 88888.00 2014-12-14 18:28:10.405 348 15327.49 23.79 53585.07 88888.00 2014-12-14 18:28:10.905 348 15327.45 23.85 53585.12 88888.00 2014-12-14 18:28:11.405 348 15327.42 23.92 53585.17 88888.00 2014-12-14 18:28:11.905 348 15327.40 23.91 53585.17 88888.00 2014-12-14 18:28:12.405 348 15327.35 23.89 53585.17 88888.00 2014-12-14 18:28:12.905 348 15327.36 23.92 53585.19 88888.00 2014-12-14 18:28:13.405 348 15327.31 23.95 53585.18 88888.00 2014-12-14 18:28:13.905 348 15327.28 23.96 53585.13 88888.00 2014-12-14 18:28:14.405 348 15327.24 24.02 53585.12 88888.00 2014-12-14 18:28:14.905 348 15327.25 24.06 53585.13 88888.00 2014-12-14 18:28:15.405 348 15327.15 24.10 53585.19 88888.00 2014-12-14 18:28:15.905 348 15327.13 24.08 53585.27 88888.00 2014-12-14 18:28:16.405 348 15327.10 24.05 53585.30 88888.00 2014-12-14 18:28:16.905 348 15327.12 24.04 53585.30 88888.00 2014-12-14 18:28:17.405 348 15327.04 24.03 53585.31 88888.00 2014-12-14 18:28:17.905 348 15326.99 24.09 53585.33 88888.00 2014-12-14 18:28:18.405 348 15326.92 24.05 53585.29 88888.00 2014-12-14 18:28:18.905 348 15326.90 24.05 53585.18 88888.00 2014-12-14 18:28:19.405 348 15326.88 24.03 53585.18 88888.00 2014-12-14 18:28:19.905 348 15326.83 24.04 53585.15 88888.00 2014-12-14 18:28:20.406 348 15326.81 24.01 53585.13 88888.00 2014-12-14 18:28:20.906 348 15326.80 23.99 53585.15 88888.00 2014-12-14 18:28:21.406 348 15326.79 23.97 53585.20 88888.00 2014-12-14 18:28:21.906 348 15326.71 24.05 53585.28 88888.00 2014-12-14 18:28:22.406 348 15326.70 24.12 53585.29 88888.00 2014-12-14 18:28:22.906 348 15326.68 24.12 53585.22 88888.00 2014-12-14 18:28:23.406 348 15326.67 24.10 53585.20 88888.00 2014-12-14 18:28:23.906 348 15326.67 24.03 53585.18 88888.00 2014-12-14 18:28:24.406 348 15326.62 24.00 53585.16 88888.00 2014-12-14 18:28:24.906 348 15326.55 23.94 53585.17 88888.00 2014-12-14 18:28:25.406 348 15326.54 23.93 53585.18 88888.00 2014-12-14 18:28:25.906 348 15326.53 23.96 53585.19 88888.00 2014-12-14 18:28:26.406 348 15326.53 24.00 53585.16 88888.00 2014-12-14 18:28:26.906 348 15326.52 24.04 53585.10 88888.00 2014-12-14 18:28:27.406 348 15326.52 24.00 53585.13 88888.00 2014-12-14 18:28:27.906 348 15326.53 23.91 53585.17 88888.00 2014-12-14 18:28:28.406 348 15326.55 23.92 53585.13 88888.00 2014-12-14 18:28:28.906 348 15326.51 23.96 53585.12 88888.00 2014-12-14 18:28:29.406 348 15326.49 24.00 53585.15 88888.00 2014-12-14 18:28:29.906 348 15326.45 24.03 53585.15 88888.00 2014-12-14 18:28:30.406 348 15326.43 24.06 53585.12 88888.00 2014-12-14 18:28:30.906 348 15326.46 24.05 53584.98 88888.00 2014-12-14 18:28:31.406 348 15326.48 24.01 53584.95 88888.00 2014-12-14 18:28:31.906 348 15326.51 24.01 53585.01 88888.00 2014-12-14 18:28:32.406 348 15326.44 23.99 53585.09 88888.00 2014-12-14 18:28:32.906 348 15326.41 24.02 53584.99 88888.00 2014-12-14 18:28:33.406 348 15326.44 24.00 53584.96 88888.00 2014-12-14 18:28:33.906 348 15326.49 23.99 53584.96 88888.00 2014-12-14 18:28:34.406 348 15326.50 23.94 53585.04 88888.00 2014-12-14 18:28:34.906 348 15326.49 23.99 53584.97 88888.00 2014-12-14 18:28:35.406 348 15326.52 23.99 53584.89 88888.00 2014-12-14 18:28:35.906 348 15326.52 24.01 53584.87 88888.00 2014-12-14 18:28:36.406 348 15326.50 23.96 53584.85 88888.00 2014-12-14 18:28:36.906 348 15326.46 24.01 53584.80 88888.00 2014-12-14 18:28:37.406 348 15326.50 24.02 53584.74 88888.00 2014-12-14 18:28:37.906 348 15326.52 24.04 53584.77 88888.00 2014-12-14 18:28:38.406 348 15326.53 24.03 53584.79 88888.00 2014-12-14 18:28:38.906 348 15326.55 24.04 53584.78 88888.00 2014-12-14 18:28:39.406 348 15326.52 24.05 53584.82 88888.00 2014-12-14 18:28:39.906 348 15326.50 24.04 53584.79 88888.00 2014-12-14 18:28:40.406 348 15326.48 24.09 53584.74 88888.00 2014-12-14 18:28:40.906 348 15326.51 24.06 53584.73 88888.00 2014-12-14 18:28:41.406 348 15326.51 24.04 53584.79 88888.00 2014-12-14 18:28:41.906 348 15326.50 24.01 53584.79 88888.00 2014-12-14 18:28:42.406 348 15326.46 24.00 53584.76 88888.00 2014-12-14 18:28:42.906 348 15326.48 24.01 53584.71 88888.00 2014-12-14 18:28:43.406 348 15326.49 24.08 53584.74 88888.00 2014-12-14 18:28:43.906 348 15326.43 24.02 53584.82 88888.00 2014-12-14 18:28:44.406 348 15326.42 23.95 53584.78 88888.00 2014-12-14 18:28:44.906 348 15326.43 23.94 53584.77 88888.00 2014-12-14 18:28:45.406 348 15326.44 23.93 53584.77 88888.00 2014-12-14 18:28:45.906 348 15326.43 23.88 53584.77 88888.00 2014-12-14 18:28:46.406 348 15326.43 23.87 53584.76 88888.00 2014-12-14 18:28:46.906 348 15326.37 23.91 53584.76 88888.00 2014-12-14 18:28:47.406 348 15326.41 23.94 53584.69 88888.00 2014-12-14 18:28:47.906 348 15326.41 23.96 53584.62 88888.00 2014-12-14 18:28:48.406 348 15326.36 23.94 53584.57 88888.00 2014-12-14 18:28:48.906 348 15326.32 23.89 53584.58 88888.00 2014-12-14 18:28:49.406 348 15326.32 23.86 53584.60 88888.00 2014-12-14 18:28:49.906 348 15326.33 23.82 53584.55 88888.00 2014-12-14 18:28:50.406 348 15326.35 23.84 53584.57 88888.00 2014-12-14 18:28:50.906 348 15326.33 23.88 53584.61 88888.00 2014-12-14 18:28:51.406 348 15326.39 23.88 53584.60 88888.00 2014-12-14 18:28:51.906 348 15326.43 23.85 53584.61 88888.00 2014-12-14 18:28:52.406 348 15326.45 23.88 53584.56 88888.00 2014-12-14 18:28:52.906 348 15326.50 23.89 53584.52 88888.00 2014-12-14 18:28:53.406 348 15326.55 23.89 53584.52 88888.00 2014-12-14 18:28:53.906 348 15326.60 23.95 53584.48 88888.00 2014-12-14 18:28:54.406 348 15326.59 23.99 53584.40 88888.00 2014-12-14 18:28:54.906 348 15326.63 23.97 53584.39 88888.00 2014-12-14 18:28:55.406 348 15326.68 24.00 53584.38 88888.00 2014-12-14 18:28:55.906 348 15326.68 23.99 53584.38 88888.00 2014-12-14 18:28:56.406 348 15326.70 24.02 53584.42 88888.00 2014-12-14 18:28:56.906 348 15326.79 24.01 53584.43 88888.00 2014-12-14 18:28:57.406 348 15326.81 24.05 53584.42 88888.00 2014-12-14 18:28:57.906 348 15326.86 24.08 53584.38 88888.00 2014-12-14 18:28:58.406 348 15326.89 24.05 53584.40 88888.00 2014-12-14 18:28:58.906 348 15326.91 24.06 53584.42 88888.00 2014-12-14 18:28:59.406 348 15326.91 24.06 53584.38 88888.00 2014-12-14 18:28:59.906 348 15326.92 24.06 53584.34 88888.00 2014-12-14 18:29:00.406 348 15326.94 24.02 53584.31 88888.00 2014-12-14 18:29:00.906 348 15326.97 24.04 53584.30 88888.00 2014-12-14 18:29:01.406 348 15326.98 24.11 53584.28 88888.00 2014-12-14 18:29:01.906 348 15327.03 24.05 53584.26 88888.00 2014-12-14 18:29:02.406 348 15327.06 23.96 53584.29 88888.00 2014-12-14 18:29:02.906 348 15327.03 23.93 53584.30 88888.00 2014-12-14 18:29:03.406 348 15326.97 23.92 53584.27 88888.00 2014-12-14 18:29:03.906 348 15327.01 23.99 53584.28 88888.00 2014-12-14 18:29:04.406 348 15327.04 24.00 53584.28 88888.00 2014-12-14 18:29:04.906 348 15327.07 24.00 53584.24 88888.00 2014-12-14 18:29:05.406 348 15327.06 24.01 53584.18 88888.00 2014-12-14 18:29:05.906 348 15327.06 24.02 53584.11 88888.00 2014-12-14 18:29:06.406 348 15327.04 24.01 53584.14 88888.00 2014-12-14 18:29:06.906 348 15327.05 23.99 53584.16 88888.00 2014-12-14 18:29:07.406 348 15327.10 24.00 53584.17 88888.00 2014-12-14 18:29:07.906 348 15327.16 24.01 53584.18 88888.00 2014-12-14 18:29:08.406 348 15327.17 23.97 53584.27 88888.00 2014-12-14 18:29:08.906 348 15327.19 23.96 53584.24 88888.00 2014-12-14 18:29:09.406 348 15327.21 23.88 53584.24 88888.00 2014-12-14 18:29:09.906 348 15327.22 23.88 53584.22 88888.00 2014-12-14 18:29:10.406 348 15327.27 23.86 53584.21 88888.00 2014-12-14 18:29:10.906 348 15327.26 23.80 53584.24 88888.00 2014-12-14 18:29:11.406 348 15327.24 23.80 53584.20 88888.00 2014-12-14 18:29:11.906 348 15327.23 23.82 53584.15 88888.00 2014-12-14 18:29:12.406 348 15327.32 23.84 53584.17 88888.00 2014-12-14 18:29:12.906 348 15327.33 23.84 53584.18 88888.00 2014-12-14 18:29:13.406 348 15327.34 23.86 53584.18 88888.00 2014-12-14 18:29:13.906 348 15327.33 23.87 53584.20 88888.00 2014-12-14 18:29:14.406 348 15327.36 23.86 53584.26 88888.00 2014-12-14 18:29:14.906 348 15327.42 23.86 53584.27 88888.00 2014-12-14 18:29:15.406 348 15327.41 23.84 53584.29 88888.00 2014-12-14 18:29:15.906 348 15327.40 23.82 53584.33 88888.00 2014-12-14 18:29:16.406 348 15327.43 23.82 53584.32 88888.00 2014-12-14 18:29:16.906 348 15327.50 23.86 53584.36 88888.00 2014-12-14 18:29:17.406 348 15327.52 23.92 53584.37 88888.00 2014-12-14 18:29:17.906 348 15327.50 23.93 53584.35 88888.00 2014-12-14 18:29:18.406 348 15327.51 23.93 53584.36 88888.00 2014-12-14 18:29:18.906 348 15327.57 23.97 53584.39 88888.00 2014-12-14 18:29:19.406 348 15327.57 24.02 53584.38 88888.00 2014-12-14 18:29:19.906 348 15327.52 24.03 53584.36 88888.00 2014-12-14 18:29:20.406 348 15327.50 24.02 53584.34 88888.00 2014-12-14 18:29:20.906 348 15327.52 23.99 53584.29 88888.00 2014-12-14 18:29:21.406 348 15327.51 23.96 53584.33 88888.00 2014-12-14 18:29:21.906 348 15327.54 24.02 53584.35 88888.00 2014-12-14 18:29:22.406 348 15327.58 24.02 53584.38 88888.00 2014-12-14 18:29:22.906 348 15327.60 23.95 53584.33 88888.00 2014-12-14 18:29:23.406 348 15327.60 23.89 53584.34 88888.00 2014-12-14 18:29:23.906 348 15327.55 23.94 53584.37 88888.00 2014-12-14 18:29:24.406 348 15327.53 23.97 53584.34 88888.00 2014-12-14 18:29:24.906 348 15327.59 24.01 53584.36 88888.00 2014-12-14 18:29:25.406 348 15327.62 23.99 53584.33 88888.00 2014-12-14 18:29:25.906 348 15327.67 24.00 53584.38 88888.00 2014-12-14 18:29:26.406 348 15327.73 23.94 53584.39 88888.00 2014-12-14 18:29:26.906 348 15327.78 23.94 53584.36 88888.00 2014-12-14 18:29:27.406 348 15327.79 23.93 53584.31 88888.00 2014-12-14 18:29:27.906 348 15327.79 23.86 53584.29 88888.00 2014-12-14 18:29:28.406 348 15327.86 23.86 53584.26 88888.00 2014-12-14 18:29:28.906 348 15327.89 23.80 53584.19 88888.00 2014-12-14 18:29:29.406 348 15327.86 23.77 53584.17 88888.00 2014-12-14 18:29:29.906 348 15327.91 23.77 53584.16 88888.00 2014-12-14 18:29:30.406 348 15327.96 23.78 53584.12 88888.00 2014-12-14 18:29:30.906 348 15328.03 23.78 53584.17 88888.00 2014-12-14 18:29:31.406 348 15328.11 23.79 53584.16 88888.00 2014-12-14 18:29:31.906 348 15328.13 23.76 53584.17 88888.00 2014-12-14 18:29:32.406 348 15328.16 23.72 53584.28 88888.00 2014-12-14 18:29:32.906 348 15328.17 23.69 53584.31 88888.00 2014-12-14 18:29:33.406 348 15328.20 23.66 53584.27 88888.00 2014-12-14 18:29:33.906 348 15328.27 23.61 53584.26 88888.00 2014-12-14 18:29:34.406 348 15328.25 23.57 53584.23 88888.00 2014-12-14 18:29:34.906 348 15328.23 23.54 53584.18 88888.00 2014-12-14 18:29:35.406 348 15328.23 23.50 53584.19 88888.00 2014-12-14 18:29:35.906 348 15328.25 23.50 53584.22 88888.00 2014-12-14 18:29:36.406 348 15328.29 23.48 53584.23 88888.00 2014-12-14 18:29:36.906 348 15328.29 23.42 53584.18 88888.00 2014-12-14 18:29:37.406 348 15328.32 23.39 53584.14 88888.00 2014-12-14 18:29:37.906 348 15328.34 23.36 53584.14 88888.00 2014-12-14 18:29:38.406 348 15328.31 23.33 53584.13 88888.00 2014-12-14 18:29:38.906 348 15328.31 23.30 53584.16 88888.00 2014-12-14 18:29:39.406 348 15328.36 23.26 53584.16 88888.00 2014-12-14 18:29:39.906 348 15328.38 23.22 53584.19 88888.00 2014-12-14 18:29:40.406 348 15328.32 23.25 53584.23 88888.00 2014-12-14 18:29:40.906 348 15328.29 23.26 53584.19 88888.00 2014-12-14 18:29:41.406 348 15328.32 23.23 53584.20 88888.00 2014-12-14 18:29:41.906 348 15328.31 23.17 53584.23 88888.00 2014-12-14 18:29:42.406 348 15328.31 23.14 53584.27 88888.00 2014-12-14 18:29:42.906 348 15328.29 23.13 53584.31 88888.00 2014-12-14 18:29:43.406 348 15328.31 23.09 53584.34 88888.00 2014-12-14 18:29:43.906 348 15328.33 23.05 53584.35 88888.00 2014-12-14 18:29:44.406 348 15328.35 22.98 53584.35 88888.00 2014-12-14 18:29:44.906 348 15328.36 22.99 53584.35 88888.00 2014-12-14 18:29:45.406 348 15328.34 23.04 53584.34 88888.00 2014-12-14 18:29:45.906 348 15328.33 23.08 53584.34 88888.00 2014-12-14 18:29:46.406 348 15328.41 23.08 53584.37 88888.00 2014-12-14 18:29:46.906 348 15328.45 23.07 53584.42 88888.00 2014-12-14 18:29:47.406 348 15328.44 23.02 53584.47 88888.00 2014-12-14 18:29:47.906 348 15328.49 23.00 53584.51 88888.00 2014-12-14 18:29:48.406 348 15328.51 23.07 53584.46 88888.00 2014-12-14 18:29:48.906 348 15328.51 23.06 53584.42 88888.00 2014-12-14 18:29:49.406 348 15328.52 23.06 53584.44 88888.00 2014-12-14 18:29:49.906 348 15328.59 22.99 53584.51 88888.00 2014-12-14 18:29:50.406 348 15328.57 22.98 53584.52 88888.00 2014-12-14 18:29:50.906 348 15328.61 22.96 53584.50 88888.00 2014-12-14 18:29:51.406 348 15328.63 23.01 53584.48 88888.00 2014-12-14 18:29:51.906 348 15328.61 23.06 53584.51 88888.00 2014-12-14 18:29:52.406 348 15328.66 23.02 53584.53 88888.00 2014-12-14 18:29:52.906 348 15328.67 23.06 53584.52 88888.00 2014-12-14 18:29:53.406 348 15328.66 23.07 53584.54 88888.00 2014-12-14 18:29:53.906 348 15328.69 23.00 53584.55 88888.00 2014-12-14 18:29:54.406 348 15328.70 23.04 53584.59 88888.00 2014-12-14 18:29:54.906 348 15328.71 23.08 53584.57 88888.00 2014-12-14 18:29:55.406 348 15328.75 23.04 53584.59 88888.00 2014-12-14 18:29:55.906 348 15328.75 22.99 53584.59 88888.00 2014-12-14 18:29:56.406 348 15328.73 22.99 53584.60 88888.00 2014-12-14 18:29:56.906 348 15328.71 22.98 53584.68 88888.00 2014-12-14 18:29:57.406 348 15328.68 22.97 53584.68 88888.00 2014-12-14 18:29:57.906 348 15328.69 22.97 53584.59 88888.00 2014-12-14 18:29:58.406 348 15328.65 23.01 53584.60 88888.00 2014-12-14 18:29:58.906 348 15328.73 23.04 53584.69 88888.00 2014-12-14 18:29:59.406 348 15328.73 22.99 53584.71 88888.00 2014-12-14 18:29:59.906 348 15328.70 22.98 53584.73 88888.00 2014-12-14 18:30:00.406 348 15328.70 22.99 53584.79 88888.00 2014-12-14 18:30:00.906 348 15328.70 22.99 53584.79 88888.00 2014-12-14 18:30:01.406 348 15328.69 22.98 53584.74 88888.00 2014-12-14 18:30:01.906 348 15328.68 23.02 53584.73 88888.00 2014-12-14 18:30:02.406 348 15328.67 23.02 53584.76 88888.00 2014-12-14 18:30:02.906 348 15328.61 23.07 53584.77 88888.00 2014-12-14 18:30:03.406 348 15328.63 23.05 53584.74 88888.00 2014-12-14 18:30:03.906 348 15328.67 23.08 53584.76 88888.00 2014-12-14 18:30:04.406 348 15328.67 23.17 53584.79 88888.00 2014-12-14 18:30:04.906 348 15328.67 23.17 53584.84 88888.00 2014-12-14 18:30:05.406 348 15328.65 23.26 53584.88 88888.00 2014-12-14 18:30:05.906 348 15328.60 23.35 53584.92 88888.00 2014-12-14 18:30:06.406 348 15328.53 23.33 53584.95 88888.00 2014-12-14 18:30:06.906 348 15328.47 23.27 53584.98 88888.00 2014-12-14 18:30:07.406 348 15328.50 23.37 53585.02 88888.00 2014-12-14 18:30:07.906 348 15328.54 23.42 53585.03 88888.00 2014-12-14 18:30:08.406 348 15328.54 23.39 53585.07 88888.00 2014-12-14 18:30:08.906 348 15328.51 23.40 53585.05 88888.00 2014-12-14 18:30:09.406 348 15328.44 23.44 53585.05 88888.00 2014-12-14 18:30:09.906 348 15328.38 23.43 53585.12 88888.00 2014-12-14 18:30:10.406 348 15328.34 23.44 53585.09 88888.00 2014-12-14 18:30:10.906 348 15328.39 23.43 53585.04 88888.00 2014-12-14 18:30:11.406 348 15328.40 23.41 53585.14 88888.00 2014-12-14 18:30:11.906 348 15328.39 23.50 53585.24 88888.00 2014-12-14 18:30:12.406 348 15328.39 23.56 53585.23 88888.00 2014-12-14 18:30:12.906 348 15328.43 23.57 53585.28 88888.00 2014-12-14 18:30:13.406 348 15328.45 23.57 53585.39 88888.00 2014-12-14 18:30:13.906 348 15328.39 23.54 53585.41 88888.00 2014-12-14 18:30:14.406 348 15328.32 23.49 53585.37 88888.00 2014-12-14 18:30:14.906 348 15328.31 23.51 53585.36 88888.00 2014-12-14 18:30:15.406 348 15328.31 23.57 53585.38 88888.00 2014-12-14 18:30:15.906 348 15328.29 23.57 53585.37 88888.00 2014-12-14 18:30:16.406 348 15328.31 23.58 53585.38 88888.00 2014-12-14 18:30:16.906 348 15328.32 23.59 53585.39 88888.00 2014-12-14 18:30:17.406 348 15328.27 23.60 53585.37 88888.00 2014-12-14 18:30:17.906 348 15328.23 23.63 53585.43 88888.00 2014-12-14 18:30:18.406 348 15328.20 23.70 53585.43 88888.00 2014-12-14 18:30:18.906 348 15328.17 23.72 53585.43 88888.00 2014-12-14 18:30:19.406 348 15328.18 23.74 53585.41 88888.00 2014-12-14 18:30:19.906 348 15328.21 23.74 53585.40 88888.00 2014-12-14 18:30:20.406 348 15328.18 23.74 53585.42 88888.00 2014-12-14 18:30:20.906 348 15328.17 23.72 53585.45 88888.00 2014-12-14 18:30:21.406 348 15328.17 23.75 53585.44 88888.00 2014-12-14 18:30:21.906 348 15328.18 23.78 53585.42 88888.00 2014-12-14 18:30:22.406 348 15328.18 23.83 53585.44 88888.00 2014-12-14 18:30:22.906 348 15328.18 23.84 53585.48 88888.00 2014-12-14 18:30:23.406 348 15328.24 23.82 53585.48 88888.00 2014-12-14 18:30:23.906 348 15328.24 23.83 53585.52 88888.00 2014-12-14 18:30:24.406 348 15328.25 23.86 53585.52 88888.00 2014-12-14 18:30:24.906 348 15328.26 23.91 53585.54 88888.00 2014-12-14 18:30:25.406 348 15328.29 23.88 53585.54 88888.00 2014-12-14 18:30:25.906 348 15328.30 23.82 53585.58 88888.00 2014-12-14 18:30:26.406 348 15328.23 23.85 53585.56 88888.00 2014-12-14 18:30:26.906 348 15328.25 23.91 53585.52 88888.00 2014-12-14 18:30:27.406 348 15328.31 23.88 53585.49 88888.00 2014-12-14 18:30:27.906 348 15328.35 23.86 53585.44 88888.00 2014-12-14 18:30:28.406 348 15328.34 23.84 53585.43 88888.00 2014-12-14 18:30:28.906 348 15328.33 23.83 53585.42 88888.00 2014-12-14 18:30:29.406 348 15328.40 23.82 53585.45 88888.00 2014-12-14 18:30:29.906 348 15328.38 23.80 53585.43 88888.00 2014-12-14 18:30:30.406 348 15328.38 23.83 53585.50 88888.00 2014-12-14 18:30:30.906 348 15328.36 23.79 53585.58 88888.00 2014-12-14 18:30:31.406 348 15328.38 23.80 53585.65 88888.00 2014-12-14 18:30:31.906 348 15328.45 23.80 53585.63 88888.00 2014-12-14 18:30:32.406 348 15328.44 23.79 53585.59 88888.00 2014-12-14 18:30:32.906 348 15328.43 23.78 53585.58 88888.00 2014-12-14 18:30:33.406 348 15328.43 23.79 53585.62 88888.00 2014-12-14 18:30:33.906 348 15328.47 23.78 53585.64 88888.00 2014-12-14 18:30:34.406 348 15328.43 23.80 53585.62 88888.00 2014-12-14 18:30:34.906 348 15328.42 23.76 53585.68 88888.00 2014-12-14 18:30:35.406 348 15328.39 23.77 53585.71 88888.00 2014-12-14 18:30:35.906 348 15328.36 23.80 53585.77 88888.00 2014-12-14 18:30:36.406 348 15328.32 23.80 53585.81 88888.00 2014-12-14 18:30:36.906 348 15328.30 23.83 53585.84 88888.00 2014-12-14 18:30:37.406 348 15328.33 23.83 53585.84 88888.00 2014-12-14 18:30:37.906 348 15328.26 23.83 53585.84 88888.00 2014-12-14 18:30:38.406 348 15328.16 23.82 53585.82 88888.00 2014-12-14 18:30:38.906 348 15328.16 23.86 53585.88 88888.00 2014-12-14 18:30:39.406 348 15328.13 23.93 53585.90 88888.00 2014-12-14 18:30:39.906 348 15328.07 23.92 53585.91 88888.00 2014-12-14 18:30:40.406 348 15328.06 23.92 53585.96 88888.00 2014-12-14 18:30:40.906 348 15327.99 23.92 53586.02 88888.00 2014-12-14 18:30:41.406 348 15327.96 23.94 53586.05 88888.00 2014-12-14 18:30:41.906 348 15327.93 23.99 53586.05 88888.00 2014-12-14 18:30:42.406 348 15327.89 24.04 53586.12 88888.00 2014-12-14 18:30:42.906 348 15327.89 24.08 53586.13 88888.00 2014-12-14 18:30:43.406 348 15327.84 24.09 53586.15 88888.00 2014-12-14 18:30:43.906 348 15327.81 24.06 53586.18 88888.00 2014-12-14 18:30:44.406 348 15327.75 24.05 53586.17 88888.00 2014-12-14 18:30:44.906 348 15327.67 24.06 53586.18 88888.00 2014-12-14 18:30:45.406 348 15327.62 24.15 53586.20 88888.00 2014-12-14 18:30:45.906 348 15327.60 24.19 53586.20 88888.00 2014-12-14 18:30:46.406 348 15327.55 24.23 53586.23 88888.00 2014-12-14 18:30:46.906 348 15327.51 24.23 53586.31 88888.00 2014-12-14 18:30:47.406 348 15327.53 24.29 53586.38 88888.00 2014-12-14 18:30:47.906 348 15327.54 24.32 53586.43 88888.00 2014-12-14 18:30:48.406 348 15327.54 24.30 53586.45 88888.00 2014-12-14 18:30:48.906 348 15327.53 24.29 53586.46 88888.00 2014-12-14 18:30:49.406 348 15327.55 24.31 53586.49 88888.00 2014-12-14 18:30:49.906 348 15327.49 24.30 53586.45 88888.00 2014-12-14 18:30:50.406 348 15327.45 24.35 53586.46 88888.00 2014-12-14 18:30:50.906 348 15327.46 24.38 53586.44 88888.00 2014-12-14 18:30:51.406 348 15327.43 24.35 53586.42 88888.00 2014-12-14 18:30:51.906 348 15327.44 24.32 53586.45 88888.00 2014-12-14 18:30:52.406 348 15327.50 24.31 53586.54 88888.00 2014-12-14 18:30:52.906 348 15327.48 24.28 53586.57 88888.00 2014-12-14 18:30:53.406 348 15327.52 24.29 53586.58 88888.00 2014-12-14 18:30:53.906 348 15327.50 24.29 53586.54 88888.00 2014-12-14 18:30:54.406 348 15327.49 24.32 53586.51 88888.00 2014-12-14 18:30:54.906 348 15327.45 24.29 53586.44 88888.00 2014-12-14 18:30:55.406 348 15327.48 24.28 53586.45 88888.00 2014-12-14 18:30:55.906 348 15327.49 24.27 53586.43 88888.00 2014-12-14 18:30:56.406 348 15327.49 24.25 53586.42 88888.00 2014-12-14 18:30:56.906 348 15327.50 24.27 53586.38 88888.00 2014-12-14 18:30:57.406 348 15327.46 24.23 53586.36 88888.00 2014-12-14 18:30:57.906 348 15327.46 24.22 53586.44 88888.00 2014-12-14 18:30:58.406 348 15327.48 24.20 53586.43 88888.00 2014-12-14 18:30:58.906 348 15327.51 24.19 53586.40 88888.00 2014-12-14 18:30:59.406 348 15327.46 24.13 53586.44 88888.00 2014-12-14 18:30:59.906 348 15327.49 24.13 53586.45 88888.00 2014-12-14 18:31:00.406 348 15327.46 24.17 53586.44 88888.00 2014-12-14 18:31:00.906 348 15327.46 24.19 53586.46 88888.00 2014-12-14 18:31:01.406 348 15327.49 24.13 53586.43 88888.00 2014-12-14 18:31:01.906 348 15327.49 24.13 53586.42 88888.00 2014-12-14 18:31:02.406 348 15327.48 24.13 53586.42 88888.00 2014-12-14 18:31:02.906 348 15327.45 24.08 53586.40 88888.00 2014-12-14 18:31:03.406 348 15327.44 24.03 53586.40 88888.00 2014-12-14 18:31:03.906 348 15327.42 24.06 53586.37 88888.00 2014-12-14 18:31:04.406 348 15327.39 24.12 53586.35 88888.00 2014-12-14 18:31:04.906 348 15327.40 24.13 53586.38 88888.00 2014-12-14 18:31:05.406 348 15327.36 24.09 53586.43 88888.00 2014-12-14 18:31:05.906 348 15327.36 24.11 53586.43 88888.00 2014-12-14 18:31:06.406 348 15327.41 24.12 53586.40 88888.00 2014-12-14 18:31:06.906 348 15327.45 24.10 53586.37 88888.00 2014-12-14 18:31:07.406 348 15327.39 24.10 53586.34 88888.00 2014-12-14 18:31:07.906 348 15327.36 24.09 53586.29 88888.00 2014-12-14 18:31:08.406 348 15327.44 24.12 53586.28 88888.00 2014-12-14 18:31:08.906 348 15327.48 24.18 53586.31 88888.00 2014-12-14 18:31:09.406 348 15327.44 24.26 53586.31 88888.00 2014-12-14 18:31:09.906 348 15327.41 24.28 53586.32 88888.00 2014-12-14 18:31:10.406 348 15327.39 24.32 53586.37 88888.00 2014-12-14 18:31:10.906 348 15327.42 24.31 53586.44 88888.00 2014-12-14 18:31:11.406 348 15327.41 24.20 53586.48 88888.00 2014-12-14 18:31:11.906 348 15327.43 24.23 53586.46 88888.00 2014-12-14 18:31:12.406 348 15327.41 24.29 53586.49 88888.00 2014-12-14 18:31:12.906 348 15327.35 24.31 53586.48 88888.00 2014-12-14 18:31:13.406 348 15327.27 24.41 53586.41 88888.00 2014-12-14 18:31:13.906 348 15327.24 24.43 53586.40 88888.00 2014-12-14 18:31:14.406 348 15327.23 24.39 53586.38 88888.00 2014-12-14 18:31:14.906 348 15327.27 24.44 53586.38 88888.00 2014-12-14 18:31:15.406 348 15327.25 24.54 53586.44 88888.00 2014-12-14 18:31:15.906 348 15327.22 24.55 53586.44 88888.00 2014-12-14 18:31:16.406 348 15327.23 24.53 53586.51 88888.00 2014-12-14 18:31:16.906 348 15327.23 24.48 53586.53 88888.00 2014-12-14 18:31:17.406 348 15327.19 24.52 53586.53 88888.00 2014-12-14 18:31:17.906 348 15327.25 24.61 53586.59 88888.00 2014-12-14 18:31:18.406 348 15327.22 24.58 53586.62 88888.00 2014-12-14 18:31:18.906 348 15327.23 24.56 53586.61 88888.00 2014-12-14 18:31:19.406 348 15327.21 24.52 53586.53 88888.00 2014-12-14 18:31:19.906 348 15327.17 24.54 53586.50 88888.00 2014-12-14 18:31:20.406 348 15327.16 24.58 53586.48 88888.00 2014-12-14 18:31:20.906 348 15327.18 24.60 53586.44 88888.00 2014-12-14 18:31:21.406 348 15327.15 24.54 53586.52 88888.00 2014-12-14 18:31:21.906 348 15327.18 24.53 53586.52 88888.00 2014-12-14 18:31:22.406 348 15327.15 24.53 53586.55 88888.00 2014-12-14 18:31:22.906 348 15327.15 24.56 53586.64 88888.00 2014-12-14 18:31:23.406 348 15327.13 24.56 53586.65 88888.00 2014-12-14 18:31:23.906 348 15327.14 24.54 53586.64 88888.00 2014-12-14 18:31:24.406 348 15327.12 24.55 53586.61 88888.00 2014-12-14 18:31:24.906 348 15327.09 24.53 53586.57 88888.00 2014-12-14 18:31:25.406 348 15327.10 24.52 53586.53 88888.00 2014-12-14 18:31:25.906 348 15327.08 24.53 53586.55 88888.00 2014-12-14 18:31:26.406 348 15327.08 24.48 53586.57 88888.00 2014-12-14 18:31:26.906 348 15327.07 24.46 53586.54 88888.00 2014-12-14 18:31:27.406 348 15327.06 24.41 53586.48 88888.00 2014-12-14 18:31:27.906 348 15327.08 24.43 53586.44 88888.00 2014-12-14 18:31:28.406 348 15327.12 24.43 53586.43 88888.00 2014-12-14 18:31:28.906 348 15327.10 24.39 53586.54 88888.00 2014-12-14 18:31:29.406 348 15327.10 24.43 53586.54 88888.00 2014-12-14 18:31:29.906 348 15327.07 24.45 53586.50 88888.00 2014-12-14 18:31:30.406 348 15327.08 24.44 53586.46 88888.00 2014-12-14 18:31:30.906 348 15327.08 24.44 53586.46 88888.00 2014-12-14 18:31:31.406 348 15327.17 24.44 53586.39 88888.00 2014-12-14 18:31:31.906 348 15327.26 24.43 53586.32 88888.00 2014-12-14 18:31:32.406 348 15327.34 24.39 53586.33 88888.00 2014-12-14 18:31:32.906 348 15327.35 24.40 53586.38 88888.00 2014-12-14 18:31:33.406 348 15327.37 24.47 53586.38 88888.00 2014-12-14 18:31:33.906 348 15327.36 24.51 53586.34 88888.00 2014-12-14 18:31:34.406 348 15327.43 24.54 53586.35 88888.00 2014-12-14 18:31:34.906 348 15327.49 24.48 53586.34 88888.00 2014-12-14 18:31:35.406 348 15327.59 24.56 53586.36 88888.00 2014-12-14 18:31:35.906 348 15327.60 24.63 53586.33 88888.00 2014-12-14 18:31:36.406 348 15327.60 24.69 53586.29 88888.00 2014-12-14 18:31:36.906 348 15327.67 24.64 53586.29 88888.00 2014-12-14 18:31:37.406 348 15327.69 24.69 53586.31 88888.00 2014-12-14 18:31:37.906 348 15327.70 24.75 53586.28 88888.00 2014-12-14 18:31:38.406 348 15327.77 24.77 53586.22 88888.00 2014-12-14 18:31:38.906 348 15327.76 24.75 53586.21 88888.00 2014-12-14 18:31:39.406 348 15327.78 24.74 53586.20 88888.00 2014-12-14 18:31:39.906 348 15327.78 24.81 53586.22 88888.00 2014-12-14 18:31:40.406 348 15327.78 24.81 53586.20 88888.00 2014-12-14 18:31:40.906 348 15327.84 24.78 53586.25 88888.00 2014-12-14 18:31:41.406 348 15327.87 24.74 53586.20 88888.00 2014-12-14 18:31:41.906 348 15327.87 24.77 53586.20 88888.00 2014-12-14 18:31:42.406 348 15327.84 24.81 53586.20 88888.00 2014-12-14 18:31:42.906 348 15327.81 24.83 53586.19 88888.00 2014-12-14 18:31:43.406 348 15327.80 24.79 53586.21 88888.00 2014-12-14 18:31:43.906 348 15327.79 24.79 53586.22 88888.00 2014-12-14 18:31:44.406 348 15327.82 24.79 53586.23 88888.00 2014-12-14 18:31:44.906 348 15327.84 24.79 53586.23 88888.00 2014-12-14 18:31:45.406 348 15327.86 24.78 53586.22 88888.00 2014-12-14 18:31:45.906 348 15327.87 24.75 53586.31 88888.00 2014-12-14 18:31:46.406 348 15327.86 24.72 53586.35 88888.00 2014-12-14 18:31:46.906 348 15327.88 24.71 53586.40 88888.00 2014-12-14 18:31:47.406 348 15327.84 24.71 53586.39 88888.00 2014-12-14 18:31:47.906 348 15327.81 24.72 53586.36 88888.00 2014-12-14 18:31:48.406 348 15327.86 24.71 53586.36 88888.00 2014-12-14 18:31:48.906 348 15327.84 24.65 53586.39 88888.00 2014-12-14 18:31:49.406 348 15327.82 24.62 53586.38 88888.00 2014-12-14 18:31:49.906 348 15327.84 24.58 53586.41 88888.00 2014-12-14 18:31:50.406 348 15327.81 24.56 53586.44 88888.00 2014-12-14 18:31:50.906 348 15327.78 24.58 53586.45 88888.00 2014-12-14 18:31:51.406 348 15327.78 24.58 53586.51 88888.00 2014-12-14 18:31:51.906 348 15327.76 24.56 53586.56 88888.00 2014-12-14 18:31:52.406 348 15327.73 24.54 53586.55 88888.00 2014-12-14 18:31:52.906 348 15327.81 24.47 53586.55 88888.00 2014-12-14 18:31:53.406 348 15327.85 24.31 53586.53 88888.00 2014-12-14 18:31:53.906 348 15327.85 24.36 53586.48 88888.00 2014-12-14 18:31:54.406 348 15327.79 24.29 53586.48 88888.00 2014-12-14 18:31:54.906 348 15327.78 24.20 53586.50 88888.00 2014-12-14 18:31:55.406 348 15327.77 24.10 53586.52 88888.00 2014-12-14 18:31:55.906 348 15327.75 24.10 53586.53 88888.00 2014-12-14 18:31:56.406 348 15327.69 24.11 53586.49 88888.00 2014-12-14 18:31:56.906 348 15327.66 24.05 53586.50 88888.00 2014-12-14 18:31:57.406 348 15327.69 24.04 53586.54 88888.00 2014-12-14 18:31:57.906 348 15327.76 24.01 53586.55 88888.00 2014-12-14 18:31:58.406 348 15327.77 24.00 53586.56 88888.00 2014-12-14 18:31:58.906 348 15327.78 23.95 53586.60 88888.00 2014-12-14 18:31:59.406 348 15327.78 23.99 53586.61 88888.00 2014-12-14 18:31:59.906 348 15327.69 23.96 53586.61 88888.00 2014-12-14 18:32:00.406 348 15327.64 23.96 53586.57 88888.00 2014-12-14 18:32:00.906 348 15327.67 23.96 53586.52 88888.00 2014-12-14 18:32:01.406 348 15327.68 23.95 53586.50 88888.00 2014-12-14 18:32:01.906 348 15327.66 23.96 53586.53 88888.00 2014-12-14 18:32:02.406 348 15327.64 24.00 53586.56 88888.00 2014-12-14 18:32:02.906 348 15327.69 24.08 53586.59 88888.00 2014-12-14 18:32:03.406 348 15327.66 24.15 53586.61 88888.00 2014-12-14 18:32:03.906 348 15327.60 24.15 53586.60 88888.00 2014-12-14 18:32:04.406 348 15327.59 24.15 53586.61 88888.00 2014-12-14 18:32:04.906 348 15327.62 24.15 53586.62 88888.00 2014-12-14 18:32:05.406 348 15327.66 24.08 53586.59 88888.00 2014-12-14 18:32:05.906 348 15327.62 24.05 53586.56 88888.00 2014-12-14 18:32:06.406 348 15327.60 24.04 53586.60 88888.00 2014-12-14 18:32:06.906 348 15327.58 24.15 53586.59 88888.00 2014-12-14 18:32:07.406 348 15327.58 24.17 53586.60 88888.00 2014-12-14 18:32:07.906 348 15327.59 24.13 53586.61 88888.00 2014-12-14 18:32:08.406 348 15327.62 24.08 53586.61 88888.00 2014-12-14 18:32:08.906 348 15327.63 24.08 53586.62 88888.00 2014-12-14 18:32:09.406 348 15327.66 24.11 53586.62 88888.00 2014-12-14 18:32:09.906 348 15327.62 24.14 53586.69 88888.00 2014-12-14 18:32:10.406 348 15327.64 24.20 53586.78 88888.00 2014-12-14 18:32:10.906 348 15327.61 24.14 53586.80 88888.00 2014-12-14 18:32:11.406 348 15327.59 24.10 53586.73 88888.00 2014-12-14 18:32:11.906 348 15327.53 24.14 53586.68 88888.00 2014-12-14 18:32:12.406 348 15327.55 24.12 53586.62 88888.00 2014-12-14 18:32:12.906 348 15327.58 24.18 53586.63 88888.00 2014-12-14 18:32:13.406 348 15327.58 24.15 53586.65 88888.00 2014-12-14 18:32:13.906 348 15327.52 24.14 53586.69 88888.00 2014-12-14 18:32:14.406 348 15327.49 24.15 53586.69 88888.00 2014-12-14 18:32:14.906 348 15327.43 24.11 53586.69 88888.00 2014-12-14 18:32:15.406 348 15327.43 24.11 53586.73 88888.00 2014-12-14 18:32:15.906 348 15327.48 24.11 53586.77 88888.00 2014-12-14 18:32:16.406 348 15327.44 24.09 53586.83 88888.00 2014-12-14 18:32:16.906 348 15327.45 24.10 53586.83 88888.00 2014-12-14 18:32:17.406 348 15327.46 24.12 53586.78 88888.00 2014-12-14 18:32:17.906 348 15327.42 24.11 53586.76 88888.00 2014-12-14 18:32:18.406 348 15327.40 24.10 53586.79 88888.00 2014-12-14 18:32:18.906 348 15327.40 24.08 53586.77 88888.00 2014-12-14 18:32:19.406 348 15327.39 24.13 53586.81 88888.00 2014-12-14 18:32:19.906 348 15327.39 24.15 53586.85 88888.00 2014-12-14 18:32:20.406 348 15327.43 24.13 53586.86 88888.00 2014-12-14 18:32:20.906 348 15327.42 24.15 53586.92 88888.00 2014-12-14 18:32:21.406 348 15327.41 24.12 53586.93 88888.00 2014-12-14 18:32:21.906 348 15327.41 24.14 53586.92 88888.00 2014-12-14 18:32:22.406 348 15327.42 24.14 53586.95 88888.00 2014-12-14 18:32:22.906 348 15327.39 24.19 53586.91 88888.00 2014-12-14 18:32:23.406 348 15327.37 24.17 53586.84 88888.00 2014-12-14 18:32:23.906 348 15327.42 24.17 53586.85 88888.00 2014-12-14 18:32:24.406 348 15327.45 24.15 53586.85 88888.00 2014-12-14 18:32:24.906 348 15327.44 24.19 53586.88 88888.00 2014-12-14 18:32:25.406 348 15327.36 24.17 53586.90 88888.00 2014-12-14 18:32:25.906 348 15327.37 24.25 53586.89 88888.00 2014-12-14 18:32:26.406 348 15327.37 24.27 53586.85 88888.00 2014-12-14 18:32:26.906 348 15327.37 24.22 53586.85 88888.00 2014-12-14 18:32:27.406 348 15327.33 24.25 53586.82 88888.00 2014-12-14 18:32:27.906 348 15327.34 24.27 53586.83 88888.00 2014-12-14 18:32:28.406 348 15327.28 24.30 53586.85 88888.00 2014-12-14 18:32:28.906 348 15327.25 24.34 53586.85 88888.00 2014-12-14 18:32:29.406 348 15327.24 24.31 53586.84 88888.00 2014-12-14 18:32:29.906 348 15327.22 24.34 53586.86 88888.00 2014-12-14 18:32:30.406 348 15327.25 24.44 53586.85 88888.00 2014-12-14 18:32:30.906 348 15327.18 24.39 53586.84 88888.00 2014-12-14 18:32:31.406 348 15327.21 24.34 53586.86 88888.00 2014-12-14 18:32:31.906 348 15327.19 24.38 53586.88 88888.00 2014-12-14 18:32:32.406 348 15327.09 24.46 53586.88 88888.00 2014-12-14 18:32:32.906 348 15327.05 24.45 53586.94 88888.00 2014-12-14 18:32:33.406 348 15327.00 24.44 53586.95 88888.00 2014-12-14 18:32:33.906 348 15326.98 24.40 53586.94 88888.00 2014-12-14 18:32:34.406 348 15326.96 24.38 53586.95 88888.00 2014-12-14 18:32:34.906 348 15326.96 24.39 53586.89 88888.00 2014-12-14 18:32:35.406 348 15326.87 24.39 53586.84 88888.00 2014-12-14 18:32:35.906 348 15326.82 24.47 53586.89 88888.00 2014-12-14 18:32:36.406 348 15326.82 24.51 53586.91 88888.00 2014-12-14 18:32:36.906 348 15326.73 24.53 53586.95 88888.00 2014-12-14 18:32:37.406 348 15326.70 24.48 53586.88 88888.00 2014-12-14 18:32:37.906 348 15326.70 24.56 53586.85 88888.00 2014-12-14 18:32:38.406 348 15326.62 24.56 53586.89 88888.00 2014-12-14 18:32:38.906 348 15326.59 24.60 53586.93 88888.00 2014-12-14 18:32:39.406 348 15326.63 24.49 53586.96 88888.00 2014-12-14 18:32:39.906 348 15326.59 24.47 53586.99 88888.00 2014-12-14 18:32:40.406 348 15326.54 24.56 53587.01 88888.00 2014-12-14 18:32:40.906 348 15326.58 24.57 53587.00 88888.00 2014-12-14 18:32:41.406 348 15326.55 24.51 53586.98 88888.00 2014-12-14 18:32:41.906 348 15326.52 24.53 53586.95 88888.00 2014-12-14 18:32:42.406 348 15326.51 24.61 53586.98 88888.00 2014-12-14 18:32:42.906 348 15326.48 24.60 53586.99 88888.00 2014-12-14 18:32:43.406 348 15326.43 24.57 53586.97 88888.00 2014-12-14 18:32:43.906 348 15326.44 24.66 53587.04 88888.00 2014-12-14 18:32:44.406 348 15326.48 24.64 53587.11 88888.00 2014-12-14 18:32:44.906 348 15326.50 24.57 53587.09 88888.00 2014-12-14 18:32:45.406 348 15326.50 24.58 53587.13 88888.00 2014-12-14 18:32:45.906 348 15326.49 24.58 53587.11 88888.00 2014-12-14 18:32:46.406 348 15326.48 24.64 53587.03 88888.00 2014-12-14 18:32:46.906 348 15326.46 24.67 53587.01 88888.00 2014-12-14 18:32:47.406 348 15326.45 24.67 53586.97 88888.00 2014-12-14 18:32:47.906 348 15326.42 24.75 53586.99 88888.00 2014-12-14 18:32:48.406 348 15326.39 24.74 53587.01 88888.00 2014-12-14 18:32:48.906 348 15326.42 24.74 53587.01 88888.00 2014-12-14 18:32:49.406 348 15326.45 24.69 53587.02 88888.00 2014-12-14 18:32:49.906 348 15326.43 24.66 53587.05 88888.00 2014-12-14 18:32:50.406 348 15326.43 24.61 53587.05 88888.00 2014-12-14 18:32:50.906 348 15326.41 24.63 53587.02 88888.00 2014-12-14 18:32:51.406 348 15326.33 24.57 53587.02 88888.00 2014-12-14 18:32:51.906 348 15326.30 24.58 53586.97 88888.00 2014-12-14 18:32:52.406 348 15326.25 24.55 53587.03 88888.00 2014-12-14 18:32:52.906 348 15326.25 24.53 53587.01 88888.00 2014-12-14 18:32:53.406 348 15326.24 24.61 53587.06 88888.00 2014-12-14 18:32:53.906 348 15326.21 24.66 53587.06 88888.00 2014-12-14 18:32:54.406 348 15326.16 24.56 53587.11 88888.00 2014-12-14 18:32:54.906 348 15326.08 24.49 53587.15 88888.00 2014-12-14 18:32:55.406 348 15326.07 24.56 53587.14 88888.00 2014-12-14 18:32:55.906 348 15326.07 24.69 53587.17 88888.00 2014-12-14 18:32:56.406 348 15326.05 24.63 53587.20 88888.00 2014-12-14 18:32:56.906 348 15326.05 24.66 53587.22 88888.00 2014-12-14 18:32:57.406 348 15325.98 24.66 53587.29 88888.00 2014-12-14 18:32:57.906 348 15325.99 24.61 53587.29 88888.00 2014-12-14 18:32:58.406 348 15325.98 24.64 53587.24 88888.00 2014-12-14 18:32:58.906 348 15325.99 24.60 53587.22 88888.00 2014-12-14 18:32:59.406 348 15325.98 24.56 53587.19 88888.00 2014-12-14 18:32:59.906 348 15325.98 24.56 53587.20 88888.00 2014-12-14 18:33:00.406 348 15325.92 24.58 53587.21 88888.00 2014-12-14 18:33:00.906 348 15325.88 24.60 53587.23 88888.00 2014-12-14 18:33:01.406 348 15325.89 24.57 53587.27 88888.00 2014-12-14 18:33:01.906 348 15325.83 24.57 53587.27 88888.00 2014-12-14 18:33:02.406 348 15325.81 24.56 53587.24 88888.00 2014-12-14 18:33:02.906 348 15325.87 24.57 53587.29 88888.00 2014-12-14 18:33:03.406 348 15325.85 24.57 53587.31 88888.00 2014-12-14 18:33:03.906 348 15325.83 24.70 53587.24 88888.00 2014-12-14 18:33:04.406 348 15325.83 24.71 53587.23 88888.00 2014-12-14 18:33:04.906 348 15325.88 24.72 53587.18 88888.00 2014-12-14 18:33:05.406 348 15325.85 24.74 53587.16 88888.00 2014-12-14 18:33:05.906 348 15325.82 24.79 53587.20 88888.00 2014-12-14 18:33:06.406 348 15325.79 24.78 53587.23 88888.00 2014-12-14 18:33:06.906 348 15325.78 24.70 53587.26 88888.00 2014-12-14 18:33:07.406 348 15325.77 24.73 53587.29 88888.00 2014-12-14 18:33:07.906 348 15325.76 24.77 53587.27 88888.00 2014-12-14 18:33:08.406 348 15325.79 24.79 53587.19 88888.00 2014-12-14 18:33:08.906 348 15325.80 24.79 53587.18 88888.00 2014-12-14 18:33:09.406 348 15325.80 24.80 53587.13 88888.00 2014-12-14 18:33:09.906 348 15325.83 24.87 53587.09 88888.00 2014-12-14 18:33:10.406 348 15325.81 24.91 53587.11 88888.00 2014-12-14 18:33:10.906 348 15325.78 24.97 53587.14 88888.00 2014-12-14 18:33:11.406 348 15325.83 24.95 53587.12 88888.00 2014-12-14 18:33:11.906 348 15325.87 24.92 53587.13 88888.00 2014-12-14 18:33:12.406 348 15325.77 25.00 53587.12 88888.00 2014-12-14 18:33:12.906 348 15325.78 25.07 53587.11 88888.00 2014-12-14 18:33:13.406 348 15325.81 25.07 53587.07 88888.00 2014-12-14 18:33:13.906 348 15325.82 25.07 53587.04 88888.00 2014-12-14 18:33:14.406 348 15325.80 25.08 53587.11 88888.00 2014-12-14 18:33:14.906 348 15325.79 25.08 53587.09 88888.00 2014-12-14 18:33:15.406 348 15325.79 25.01 53587.04 88888.00 2014-12-14 18:33:15.906 348 15325.80 25.03 53587.01 88888.00 2014-12-14 18:33:16.406 348 15325.80 25.05 53586.96 88888.00 2014-12-14 18:33:16.906 348 15325.79 25.00 53586.97 88888.00 2014-12-14 18:33:17.406 348 15325.76 24.98 53587.00 88888.00 2014-12-14 18:33:17.906 348 15325.71 24.93 53587.00 88888.00 2014-12-14 18:33:18.406 348 15325.64 24.93 53587.05 88888.00 2014-12-14 18:33:18.906 348 15325.63 24.98 53587.06 88888.00 2014-12-14 18:33:19.406 348 15325.65 25.00 53587.06 88888.00 2014-12-14 18:33:19.906 348 15325.63 24.99 53587.04 88888.00 2014-12-14 18:33:20.406 348 15325.59 24.87 53587.09 88888.00 2014-12-14 18:33:20.906 348 15325.60 24.80 53587.07 88888.00 2014-12-14 18:33:21.406 348 15325.59 24.78 53587.04 88888.00 2014-12-14 18:33:21.906 348 15325.61 24.69 53587.03 88888.00 2014-12-14 18:33:22.406 348 15325.60 24.62 53586.98 88888.00 2014-12-14 18:33:22.906 348 15325.51 24.58 53586.97 88888.00 2014-12-14 18:33:23.406 348 15325.53 24.56 53587.00 88888.00 2014-12-14 18:33:23.906 348 15325.55 24.52 53587.05 88888.00 2014-12-14 18:33:24.406 348 15325.56 24.51 53587.06 88888.00 2014-12-14 18:33:24.906 348 15325.53 24.57 53587.03 88888.00 2014-12-14 18:33:25.406 348 15325.55 24.57 53587.02 88888.00 2014-12-14 18:33:25.906 348 15325.51 24.56 53586.99 88888.00 2014-12-14 18:33:26.406 348 15325.51 24.54 53586.98 88888.00 2014-12-14 18:33:26.906 348 15325.53 24.48 53586.94 88888.00 2014-12-14 18:33:27.406 348 15325.56 24.45 53586.91 88888.00 2014-12-14 18:33:27.906 348 15325.58 24.45 53586.89 88888.00 2014-12-14 18:33:28.406 348 15325.55 24.41 53586.85 88888.00 2014-12-14 18:33:28.906 348 15325.52 24.34 53586.79 88888.00 2014-12-14 18:33:29.406 348 15325.54 24.37 53586.80 88888.00 2014-12-14 18:33:29.906 348 15325.56 24.44 53586.79 88888.00 2014-12-14 18:33:30.406 348 15325.68 24.43 53586.80 88888.00 2014-12-14 18:33:30.906 348 15325.77 24.35 53586.83 88888.00 2014-12-14 18:33:31.406 348 15325.79 24.22 53586.81 88888.00 2014-12-14 18:33:31.906 348 15325.85 24.21 53586.79 88888.00 2014-12-14 18:33:32.406 348 15325.81 24.25 53586.78 88888.00 2014-12-14 18:33:32.906 348 15325.85 24.12 53586.76 88888.00 2014-12-14 18:33:33.406 348 15325.87 24.06 53586.73 88888.00 2014-12-14 18:33:33.906 348 15325.91 23.99 53586.71 88888.00 2014-12-14 18:33:34.406 348 15325.98 23.95 53586.65 88888.00 2014-12-14 18:33:34.906 348 15326.03 24.00 53586.66 88888.00 2014-12-14 18:33:35.407 348 15326.04 24.02 53586.69 88888.00 2014-12-14 18:33:35.907 348 15326.06 23.95 53586.73 88888.00 2014-12-14 18:33:36.407 348 15326.09 23.96 53586.76 88888.00 2014-12-14 18:33:36.907 348 15326.14 23.93 53586.79 88888.00 2014-12-14 18:33:37.407 348 15326.13 23.94 53586.83 88888.00 2014-12-14 18:33:37.907 348 15326.15 23.93 53586.82 88888.00 2014-12-14 18:33:38.407 348 15326.15 23.85 53586.81 88888.00 2014-12-14 18:33:38.907 348 15326.12 23.83 53586.80 88888.00 2014-12-14 18:33:39.407 348 15326.13 23.83 53586.80 88888.00 2014-12-14 18:33:39.907 348 15326.10 23.79 53586.75 88888.00 2014-12-14 18:33:40.407 348 15326.08 23.83 53586.78 88888.00 2014-12-14 18:33:40.907 348 15326.03 23.80 53586.84 88888.00 2014-12-14 18:33:41.407 348 15326.00 23.82 53586.86 88888.00 2014-12-14 18:33:41.907 348 15325.96 23.89 53586.85 88888.00 2014-12-14 18:33:42.407 348 15325.89 23.87 53586.91 88888.00 2014-12-14 18:33:42.907 348 15325.82 23.89 53586.91 88888.00 2014-12-14 18:33:43.407 348 15325.77 23.89 53586.95 88888.00 2014-12-14 18:33:43.907 348 15325.70 23.89 53586.98 88888.00 2014-12-14 18:33:44.407 348 15325.65 23.92 53587.00 88888.00 2014-12-14 18:33:44.907 348 15325.60 23.88 53587.00 88888.00 2014-12-14 18:33:45.407 348 15325.61 23.78 53587.04 88888.00 2014-12-14 18:33:45.907 348 15325.58 23.79 53587.05 88888.00 2014-12-14 18:33:46.407 348 15325.53 23.84 53587.06 88888.00 2014-12-14 18:33:46.907 348 15325.51 23.93 53587.06 88888.00 2014-12-14 18:33:47.407 348 15325.52 23.91 53587.15 88888.00 2014-12-14 18:33:47.907 348 15325.47 24.02 53587.17 88888.00 2014-12-14 18:33:48.407 348 15325.43 24.02 53587.16 88888.00 2014-12-14 18:33:48.907 348 15325.47 23.95 53587.20 88888.00 2014-12-14 18:33:49.407 348 15325.42 23.93 53587.24 88888.00 2014-12-14 18:33:49.907 348 15325.38 23.96 53587.30 88888.00 2014-12-14 18:33:50.407 348 15325.37 23.99 53587.25 88888.00 2014-12-14 18:33:50.907 348 15325.38 24.02 53587.23 88888.00 2014-12-14 18:33:51.407 348 15325.44 24.05 53587.26 88888.00 2014-12-14 18:33:51.907 348 15325.47 24.03 53587.26 88888.00 2014-12-14 18:33:52.407 348 15325.54 23.97 53587.31 88888.00 2014-12-14 18:33:52.907 348 15325.54 24.02 53587.33 88888.00 2014-12-14 18:33:53.407 348 15325.58 24.03 53587.32 88888.00 2014-12-14 18:33:53.907 348 15325.63 23.99 53587.33 88888.00 2014-12-14 18:33:54.407 348 15325.68 24.00 53587.32 88888.00 2014-12-14 18:33:54.907 348 15325.70 24.01 53587.26 88888.00 2014-12-14 18:33:55.407 348 15325.71 23.92 53587.22 88888.00 2014-12-14 18:33:55.907 348 15325.77 23.86 53587.21 88888.00 2014-12-14 18:33:56.407 348 15325.82 23.82 53587.14 88888.00 2014-12-14 18:33:56.907 348 15325.85 23.82 53587.11 88888.00 2014-12-14 18:33:57.407 348 15325.89 23.82 53587.13 88888.00 2014-12-14 18:33:57.907 348 15325.97 23.79 53587.12 88888.00 2014-12-14 18:33:58.407 348 15326.05 23.76 53587.11 88888.00 2014-12-14 18:33:58.907 348 15326.10 23.74 53587.07 88888.00 2014-12-14 18:33:59.407 348 15326.17 23.68 53587.07 88888.00 2014-12-14 18:33:59.907 348 15326.18 23.63 53587.02 88888.00 2014-12-14 18:34:00.407 348 15326.31 23.59 53587.01 88888.00 2014-12-14 18:34:00.907 348 15326.31 23.49 53587.01 88888.00 2014-12-14 18:34:01.407 348 15326.35 23.42 53587.03 88888.00 2014-12-14 18:34:01.907 348 15326.35 23.37 53587.07 88888.00 2014-12-14 18:34:02.407 348 15326.40 23.37 53587.03 88888.00 2014-12-14 18:34:02.907 348 15326.43 23.40 53586.97 88888.00 2014-12-14 18:34:03.407 348 15326.43 23.33 53586.91 88888.00 2014-12-14 18:34:03.907 348 15326.41 23.28 53586.86 88888.00 2014-12-14 18:34:04.407 348 15326.40 23.25 53586.91 88888.00 2014-12-14 18:34:04.907 348 15326.51 23.19 53586.89 88888.00 2014-12-14 18:34:05.407 348 15326.49 23.13 53586.88 88888.00 2014-12-14 18:34:05.907 348 15326.46 23.11 53586.90 88888.00 2014-12-14 18:34:06.407 348 15326.43 23.10 53586.91 88888.00 2014-12-14 18:34:06.907 348 15326.42 23.10 53586.91 88888.00 2014-12-14 18:34:07.407 348 15326.41 23.13 53586.86 88888.00 2014-12-14 18:34:07.907 348 15326.40 23.17 53586.84 88888.00 2014-12-14 18:34:08.407 348 15326.39 23.20 53586.82 88888.00 2014-12-14 18:34:08.907 348 15326.36 23.14 53586.86 88888.00 2014-12-14 18:34:09.407 348 15326.35 23.13 53586.90 88888.00 2014-12-14 18:34:09.907 348 15326.35 23.10 53586.93 88888.00 2014-12-14 18:34:10.407 348 15326.37 23.09 53586.96 88888.00 2014-12-14 18:34:10.907 348 15326.37 23.15 53587.00 88888.00 2014-12-14 18:34:11.407 348 15326.31 23.09 53587.03 88888.00 2014-12-14 18:34:11.907 348 15326.30 23.07 53587.07 88888.00 2014-12-14 18:34:12.407 348 15326.30 23.10 53587.10 88888.00 2014-12-14 18:34:12.907 348 15326.30 23.16 53587.15 88888.00 2014-12-14 18:34:13.407 348 15326.28 23.13 53587.15 88888.00 2014-12-14 18:34:13.907 348 15326.30 23.15 53587.12 88888.00 2014-12-14 18:34:14.407 348 15326.32 23.19 53587.12 88888.00 2014-12-14 18:34:14.907 348 15326.28 23.22 53587.10 88888.00 2014-12-14 18:34:15.407 348 15326.35 23.22 53587.16 88888.00 2014-12-14 18:34:15.907 348 15326.35 23.18 53587.15 88888.00 2014-12-14 18:34:16.407 348 15326.39 23.24 53587.13 88888.00 2014-12-14 18:34:16.907 348 15326.44 23.35 53587.15 88888.00 2014-12-14 18:34:17.407 348 15326.46 23.37 53587.17 88888.00 2014-12-14 18:34:17.907 348 15326.52 23.41 53587.19 88888.00 2014-12-14 18:34:18.407 348 15326.54 23.37 53587.17 88888.00 2014-12-14 18:34:18.907 348 15326.52 23.32 53587.19 88888.00 2014-12-14 18:34:19.407 348 15326.56 23.32 53587.14 88888.00 2014-12-14 18:34:19.907 348 15326.59 23.27 53587.05 88888.00 2014-12-14 18:34:20.407 348 15326.61 23.26 53587.07 88888.00 2014-12-14 18:34:20.907 348 15326.60 23.30 53587.13 88888.00 2014-12-14 18:34:21.407 348 15326.68 23.31 53587.11 88888.00 2014-12-14 18:34:21.907 348 15326.68 23.31 53587.07 88888.00 2014-12-14 18:34:22.407 348 15326.72 23.33 53587.13 88888.00 2014-12-14 18:34:22.907 348 15326.76 23.35 53587.14 88888.00 2014-12-14 18:34:23.407 348 15326.77 23.39 53587.09 88888.00 2014-12-14 18:34:23.907 348 15326.73 23.40 53587.13 88888.00 2014-12-14 18:34:24.407 348 15326.76 23.44 53587.17 88888.00 2014-12-14 18:34:24.907 348 15326.78 23.42 53587.12 88888.00 2014-12-14 18:34:25.407 348 15326.82 23.44 53587.12 88888.00 2014-12-14 18:34:25.907 348 15326.86 23.41 53587.15 88888.00 2014-12-14 18:34:26.407 348 15326.81 23.40 53587.15 88888.00 2014-12-14 18:34:26.907 348 15326.80 23.50 53587.18 88888.00 2014-12-14 18:34:27.407 348 15326.80 23.66 53587.18 88888.00 2014-12-14 18:34:27.907 348 15326.81 23.66 53587.21 88888.00 2014-12-14 18:34:28.407 348 15326.79 23.67 53587.25 88888.00 2014-12-14 18:34:28.907 348 15326.80 23.61 53587.27 88888.00 2014-12-14 18:34:29.407 348 15326.82 23.57 53587.30 88888.00 2014-12-14 18:34:29.907 348 15326.85 23.58 53587.29 88888.00 2014-12-14 18:34:30.407 348 15326.86 23.56 53587.32 88888.00 2014-12-14 18:34:30.907 348 15326.83 23.56 53587.32 88888.00 2014-12-14 18:34:31.407 348 15326.82 23.57 53587.31 88888.00 2014-12-14 18:34:31.907 348 15326.82 23.60 53587.27 88888.00 2014-12-14 18:34:32.407 348 15326.86 23.61 53587.25 88888.00 2014-12-14 18:34:32.907 348 15326.85 23.69 53587.25 88888.00 2014-12-14 18:34:33.407 348 15326.81 23.71 53587.24 88888.00 2014-12-14 18:34:33.907 348 15326.78 23.76 53587.34 88888.00 2014-12-14 18:34:34.407 348 15326.78 23.75 53587.41 88888.00 2014-12-14 18:34:34.907 348 15326.77 23.74 53587.44 88888.00 2014-12-14 18:34:35.407 348 15326.73 23.70 53587.46 88888.00 2014-12-14 18:34:35.907 348 15326.73 23.67 53587.45 88888.00 2014-12-14 18:34:36.407 348 15326.69 23.71 53587.50 88888.00 2014-12-14 18:34:36.907 348 15326.69 23.74 53587.44 88888.00 2014-12-14 18:34:37.407 348 15326.69 23.77 53587.42 88888.00 2014-12-14 18:34:37.907 348 15326.67 23.77 53587.43 88888.00 2014-12-14 18:34:38.407 348 15326.64 23.80 53587.43 88888.00 2014-12-14 18:34:38.907 348 15326.65 23.86 53587.47 88888.00 2014-12-14 18:34:39.407 348 15326.64 23.97 53587.49 88888.00 2014-12-14 18:34:39.907 348 15326.64 24.00 53587.53 88888.00 2014-12-14 18:34:40.407 348 15326.63 24.02 53587.55 88888.00 2014-12-14 18:34:40.907 348 15326.63 24.02 53587.53 88888.00 2014-12-14 18:34:41.407 348 15326.64 24.04 53587.53 88888.00 2014-12-14 18:34:41.907 348 15326.65 24.02 53587.50 88888.00 2014-12-14 18:34:42.407 348 15326.71 24.03 53587.51 88888.00 2014-12-14 18:34:42.907 348 15326.73 24.02 53587.53 88888.00 2014-12-14 18:34:43.407 348 15326.73 24.02 53587.45 88888.00 2014-12-14 18:34:43.907 348 15326.76 24.06 53587.47 88888.00 2014-12-14 18:34:44.407 348 15326.72 24.11 53587.46 88888.00 2014-12-14 18:34:44.907 348 15326.77 24.10 53587.43 88888.00 2014-12-14 18:34:45.407 348 15326.81 24.09 53587.47 88888.00 2014-12-14 18:34:45.907 348 15326.80 24.04 53587.46 88888.00 2014-12-14 18:34:46.407 348 15326.81 24.04 53587.46 88888.00 2014-12-14 18:34:46.907 348 15326.80 24.06 53587.50 88888.00 2014-12-14 18:34:47.407 348 15326.76 24.09 53587.52 88888.00 2014-12-14 18:34:47.907 348 15326.74 24.12 53587.50 88888.00 2014-12-14 18:34:48.407 348 15326.76 24.13 53587.50 88888.00 2014-12-14 18:34:48.907 348 15326.82 24.14 53587.53 88888.00 2014-12-14 18:34:49.407 348 15326.86 24.12 53587.51 88888.00 2014-12-14 18:34:49.907 348 15326.86 24.12 53587.47 88888.00 2014-12-14 18:34:50.407 348 15326.80 24.14 53587.43 88888.00 2014-12-14 18:34:50.907 348 15326.78 24.09 53587.47 88888.00 2014-12-14 18:34:51.407 348 15326.78 24.08 53587.53 88888.00 2014-12-14 18:34:51.907 348 15326.79 24.11 53587.57 88888.00 2014-12-14 18:34:52.407 348 15326.78 24.12 53587.62 88888.00 2014-12-14 18:34:52.907 348 15326.78 23.95 53587.71 88888.00 2014-12-14 18:34:53.407 348 15326.77 24.08 53587.65 88888.00 2014-12-14 18:34:53.907 348 15326.71 24.15 53587.63 88888.00 2014-12-14 18:34:54.407 348 15326.71 24.11 53587.63 88888.00 2014-12-14 18:34:54.907 348 15326.65 24.12 53587.63 88888.00 2014-12-14 18:34:55.407 348 15326.63 24.17 53587.60 88888.00 2014-12-14 18:34:55.907 348 15326.56 24.20 53587.60 88888.00 2014-12-14 18:34:56.407 348 15326.58 24.25 53587.60 88888.00 2014-12-14 18:34:56.907 348 15326.58 24.26 53587.64 88888.00 2014-12-14 18:34:57.407 348 15326.60 24.29 53587.63 88888.00 2014-12-14 18:34:57.907 348 15326.62 24.23 53587.66 88888.00 2014-12-14 18:34:58.407 348 15326.60 24.23 53587.70 88888.00 2014-12-14 18:34:58.907 348 15326.55 24.34 53587.71 88888.00 2014-12-14 18:34:59.407 348 15326.53 24.35 53587.71 88888.00 2014-12-14 18:34:59.907 348 15326.53 24.37 53587.73 88888.00 2014-12-14 18:35:00.407 348 15326.59 24.41 53587.69 88888.00 2014-12-14 18:35:00.907 348 15326.58 24.48 53587.69 88888.00 2014-12-14 18:35:01.407 348 15326.53 24.49 53587.71 88888.00 2014-12-14 18:35:01.907 348 15326.53 24.47 53587.72 88888.00 2014-12-14 18:35:02.407 348 15326.55 24.41 53587.72 88888.00 2014-12-14 18:35:02.907 348 15326.51 24.36 53587.69 88888.00 2014-12-14 18:35:03.407 348 15326.56 24.38 53587.69 88888.00 2014-12-14 18:35:03.907 348 15326.56 24.44 53587.70 88888.00 2014-12-14 18:35:04.407 348 15326.58 24.49 53587.71 88888.00 2014-12-14 18:35:04.907 348 15326.56 24.49 53587.74 88888.00 2014-12-14 18:35:05.407 348 15326.54 24.47 53587.72 88888.00 2014-12-14 18:35:05.907 348 15326.54 24.48 53587.69 88888.00 2014-12-14 18:35:06.407 348 15326.56 24.47 53587.70 88888.00 2014-12-14 18:35:06.907 348 15326.59 24.38 53587.69 88888.00 2014-12-14 18:35:07.407 348 15326.54 24.36 53587.69 88888.00 2014-12-14 18:35:07.907 348 15326.61 24.37 53587.70 88888.00 2014-12-14 18:35:08.407 348 15326.61 24.35 53587.72 88888.00 2014-12-14 18:35:08.907 348 15326.60 24.38 53587.66 88888.00 2014-12-14 18:35:09.407 348 15326.55 24.29 53587.62 88888.00 2014-12-14 18:35:09.907 348 15326.55 24.29 53587.69 88888.00 2014-12-14 18:35:10.407 348 15326.58 24.31 53587.72 88888.00 2014-12-14 18:35:10.907 348 15326.60 24.29 53587.69 88888.00 2014-12-14 18:35:11.407 348 15326.63 24.29 53587.64 88888.00 2014-12-14 18:35:11.907 348 15326.59 24.21 53587.63 88888.00 2014-12-14 18:35:12.407 348 15326.61 24.23 53587.60 88888.00 2014-12-14 18:35:12.907 348 15326.63 24.30 53587.60 88888.00 2014-12-14 18:35:13.407 348 15326.62 24.29 53587.58 88888.00 2014-12-14 18:35:13.907 348 15326.69 24.25 53587.54 88888.00 2014-12-14 18:35:14.407 348 15326.67 24.29 53587.56 88888.00 2014-12-14 18:35:14.907 348 15326.69 24.30 53587.55 88888.00 2014-12-14 18:35:15.407 348 15326.67 24.34 53587.54 88888.00 2014-12-14 18:35:15.907 348 15326.70 24.27 53587.55 88888.00 2014-12-14 18:35:16.407 348 15326.71 24.28 53587.59 88888.00 2014-12-14 18:35:16.907 348 15326.72 24.32 53587.55 88888.00 2014-12-14 18:35:17.407 348 15326.77 24.36 53587.51 88888.00 2014-12-14 18:35:17.907 348 15326.77 24.32 53587.49 88888.00 2014-12-14 18:35:18.407 348 15326.77 24.25 53587.47 88888.00 2014-12-14 18:35:18.907 348 15326.78 24.21 53587.49 88888.00 2014-12-14 18:35:19.407 348 15326.77 24.23 53587.46 88888.00 2014-12-14 18:35:19.907 348 15326.76 24.31 53587.53 88888.00 2014-12-14 18:35:20.407 348 15326.73 24.25 53587.54 88888.00 2014-12-14 18:35:20.907 348 15326.72 24.23 53587.55 88888.00 2014-12-14 18:35:21.407 348 15326.73 24.27 53587.60 88888.00 2014-12-14 18:35:21.907 348 15326.76 24.29 53587.62 88888.00 2014-12-14 18:35:22.407 348 15326.76 24.35 53587.59 88888.00 2014-12-14 18:35:22.907 348 15326.73 24.41 53587.56 88888.00 2014-12-14 18:35:23.407 348 15326.73 24.46 53587.60 88888.00 2014-12-14 18:35:23.907 348 15326.73 24.44 53587.58 88888.00 2014-12-14 18:35:24.407 348 15326.68 24.40 53587.59 88888.00 2014-12-14 18:35:24.907 348 15326.64 24.37 53587.58 88888.00 2014-12-14 18:35:25.407 348 15326.61 24.44 53587.55 88888.00 2014-12-14 18:35:25.907 348 15326.63 24.51 53587.59 88888.00 2014-12-14 18:35:26.407 348 15326.61 24.46 53587.64 88888.00 2014-12-14 18:35:26.907 348 15326.59 24.49 53587.62 88888.00 2014-12-14 18:35:27.407 348 15326.59 24.51 53587.66 88888.00 2014-12-14 18:35:27.907 348 15326.53 24.53 53587.67 88888.00 2014-12-14 18:35:28.407 348 15326.43 24.60 53587.60 88888.00 2014-12-14 18:35:28.907 348 15326.44 24.63 53587.61 88888.00 2014-12-14 18:35:29.407 348 15326.45 24.66 53587.60 88888.00 2014-12-14 18:35:29.907 348 15326.40 24.70 53587.51 88888.00 2014-12-14 18:35:30.407 348 15326.37 24.69 53587.49 88888.00 2014-12-14 18:35:30.907 348 15326.36 24.70 53587.50 88888.00 2014-12-14 18:35:31.407 348 15326.34 24.77 53587.59 88888.00 2014-12-14 18:35:31.907 348 15326.30 24.79 53587.63 88888.00 2014-12-14 18:35:32.407 348 15326.26 24.75 53587.65 88888.00 2014-12-14 18:35:32.907 348 15326.31 24.78 53587.64 88888.00 2014-12-14 18:35:33.407 348 15326.30 24.82 53587.70 88888.00 2014-12-14 18:35:33.907 348 15326.25 24.78 53587.72 88888.00 2014-12-14 18:35:34.407 348 15326.23 24.75 53587.67 88888.00 2014-12-14 18:35:34.907 348 15326.17 24.79 53587.65 88888.00 2014-12-14 18:35:35.407 348 15326.18 24.84 53587.65 88888.00 2014-12-14 18:35:35.907 348 15326.16 24.81 53587.63 88888.00 2014-12-14 18:35:36.407 348 15326.07 24.75 53587.62 88888.00 2014-12-14 18:35:36.907 348 15326.10 24.86 53587.61 88888.00 2014-12-14 18:35:37.407 348 15326.16 24.87 53587.64 88888.00 2014-12-14 18:35:37.907 348 15326.06 24.88 53587.62 88888.00 2014-12-14 18:35:38.407 348 15326.07 24.87 53587.58 88888.00 2014-12-14 18:35:38.907 348 15326.09 24.88 53587.56 88888.00 2014-12-14 18:35:39.407 348 15326.06 24.83 53587.61 88888.00 2014-12-14 18:35:39.907 348 15326.01 24.80 53587.63 88888.00 2014-12-14 18:35:40.407 348 15326.03 24.79 53587.61 88888.00 2014-12-14 18:35:40.907 348 15326.04 24.80 53587.63 88888.00 2014-12-14 18:35:41.407 348 15326.05 24.80 53587.63 88888.00 2014-12-14 18:35:41.907 348 15326.07 24.78 53587.60 88888.00 2014-12-14 18:35:42.407 348 15326.04 24.80 53587.58 88888.00 2014-12-14 18:35:42.907 348 15325.99 24.81 53587.60 88888.00 2014-12-14 18:35:43.407 348 15325.99 24.79 53587.58 88888.00 2014-12-14 18:35:43.907 348 15326.03 24.78 53587.53 88888.00 2014-12-14 18:35:44.407 348 15326.06 24.80 53587.51 88888.00 2014-12-14 18:35:44.907 348 15326.08 24.80 53587.49 88888.00 2014-12-14 18:35:45.407 348 15326.12 24.80 53587.52 88888.00 2014-12-14 18:35:45.907 348 15326.07 24.74 53587.50 88888.00 2014-12-14 18:35:46.407 348 15326.03 24.73 53587.53 88888.00 2014-12-14 18:35:46.907 348 15325.99 24.69 53587.51 88888.00 2014-12-14 18:35:47.407 348 15325.98 24.69 53587.47 88888.00 2014-12-14 18:35:47.907 348 15325.98 24.73 53587.46 88888.00 2014-12-14 18:35:48.407 348 15325.98 24.78 53587.47 88888.00 2014-12-14 18:35:48.907 348 15325.97 24.75 53587.47 88888.00 2014-12-14 18:35:49.407 348 15325.96 24.71 53587.43 88888.00 2014-12-14 18:35:49.907 348 15325.92 24.74 53587.39 88888.00 2014-12-14 18:35:50.407 348 15325.91 24.74 53587.44 88888.00 2014-12-14 18:35:50.907 348 15325.91 24.78 53587.41 88888.00 2014-12-14 18:35:51.407 348 15325.94 24.79 53587.39 88888.00 2014-12-14 18:35:51.907 348 15325.89 24.80 53587.40 88888.00 2014-12-14 18:35:52.407 348 15325.85 24.80 53587.38 88888.00 2014-12-14 18:35:52.907 348 15325.82 24.81 53587.34 88888.00 2014-12-14 18:35:53.407 348 15325.80 24.83 53587.30 88888.00 2014-12-14 18:35:53.907 348 15325.76 24.81 53587.29 88888.00 2014-12-14 18:35:54.407 348 15325.80 24.77 53587.30 88888.00 2014-12-14 18:35:54.907 348 15325.73 24.79 53587.27 88888.00 2014-12-14 18:35:55.407 348 15325.71 24.82 53587.30 88888.00 2014-12-14 18:35:55.907 348 15325.72 24.83 53587.29 88888.00 2014-12-14 18:35:56.407 348 15325.67 24.83 53587.24 88888.00 2014-12-14 18:35:56.907 348 15325.70 24.88 53587.24 88888.00 2014-12-14 18:35:57.407 348 15325.73 24.92 53587.20 88888.00 2014-12-14 18:35:57.907 348 15325.71 24.93 53587.21 88888.00 2014-12-14 18:35:58.407 348 15325.69 24.95 53587.17 88888.00 2014-12-14 18:35:58.907 348 15325.67 24.96 53587.13 88888.00 2014-12-14 18:35:59.407 348 15325.64 25.00 53587.13 88888.00 2014-12-14 18:35:59.907 348 15325.64 25.01 53587.16 88888.00 2014-12-14 18:36:00.407 348 15325.62 25.05 53587.19 88888.00 2014-12-14 18:36:00.907 348 15325.55 25.12 53587.17 88888.00 2014-12-14 18:36:01.407 348 15325.55 25.13 53587.17 88888.00 2014-12-14 18:36:01.907 348 15325.53 25.10 53587.15 88888.00 2014-12-14 18:36:02.407 348 15325.58 25.18 53587.09 88888.00 2014-12-14 18:36:02.907 348 15325.55 25.23 53587.13 88888.00 2014-12-14 18:36:03.407 348 15325.56 25.25 53587.13 88888.00 2014-12-14 18:36:03.907 348 15325.53 25.30 53587.05 88888.00 2014-12-14 18:36:04.407 348 15325.54 25.36 53587.06 88888.00 2014-12-14 18:36:04.907 348 15325.51 25.35 53587.04 88888.00 2014-12-14 18:36:05.407 348 15325.51 25.33 53587.02 88888.00 2014-12-14 18:36:05.907 348 15325.54 25.36 53587.05 88888.00 2014-12-14 18:36:06.407 348 15325.56 25.38 53587.07 88888.00 2014-12-14 18:36:06.907 348 15325.61 25.41 53587.03 88888.00 2014-12-14 18:36:07.407 348 15325.61 25.48 53587.04 88888.00 2014-12-14 18:36:07.907 348 15325.62 25.50 53587.01 88888.00 2014-12-14 18:36:08.407 348 15325.61 25.50 53587.05 88888.00 2014-12-14 18:36:08.907 348 15325.61 25.52 53587.06 88888.00 2014-12-14 18:36:09.407 348 15325.60 25.56 53587.05 88888.00 2014-12-14 18:36:09.907 348 15325.59 25.56 53587.05 88888.00 2014-12-14 18:36:10.407 348 15325.63 25.57 53587.03 88888.00 2014-12-14 18:36:10.907 348 15325.62 25.59 53586.98 88888.00 2014-12-14 18:36:11.407 348 15325.70 25.59 53586.97 88888.00 2014-12-14 18:36:11.907 348 15325.65 25.61 53586.98 88888.00 2014-12-14 18:36:12.407 348 15325.68 25.62 53586.99 88888.00 2014-12-14 18:36:12.907 348 15325.64 25.60 53586.93 88888.00 2014-12-14 18:36:13.407 348 15325.62 25.61 53586.96 88888.00 2014-12-14 18:36:13.907 348 15325.64 25.59 53586.98 88888.00 2014-12-14 18:36:14.407 348 15325.62 25.56 53587.00 88888.00 2014-12-14 18:36:14.907 348 15325.60 25.56 53587.00 88888.00 2014-12-14 18:36:15.407 348 15325.61 25.57 53586.96 88888.00 2014-12-14 18:36:15.907 348 15325.58 25.60 53586.91 88888.00 2014-12-14 18:36:16.407 348 15325.58 25.59 53586.85 88888.00 2014-12-14 18:36:16.907 348 15325.54 25.59 53586.86 88888.00 2014-12-14 18:36:17.407 348 15325.58 25.59 53586.79 88888.00 2014-12-14 18:36:17.907 348 15325.61 25.58 53586.79 88888.00 2014-12-14 18:36:18.407 348 15325.62 25.53 53586.78 88888.00 2014-12-14 18:36:18.907 348 15325.54 25.55 53586.78 88888.00 2014-12-14 18:36:19.407 348 15325.51 25.56 53586.77 88888.00 2014-12-14 18:36:19.907 348 15325.51 25.64 53586.77 88888.00 2014-12-14 18:36:20.407 348 15325.56 25.61 53586.79 88888.00 2014-12-14 18:36:20.907 348 15325.50 25.57 53586.76 88888.00 2014-12-14 18:36:21.407 348 15325.47 25.57 53586.78 88888.00 2014-12-14 18:36:21.907 348 15325.47 25.58 53586.71 88888.00 2014-12-14 18:36:22.407 348 15325.52 25.60 53586.69 88888.00 2014-12-14 18:36:22.907 348 15325.49 25.62 53586.73 88888.00 2014-12-14 18:36:23.407 348 15325.45 25.60 53586.70 88888.00 2014-12-14 18:36:23.907 348 15325.44 25.57 53586.71 88888.00 2014-12-14 18:36:24.407 348 15325.44 25.60 53586.71 88888.00 2014-12-14 18:36:24.907 348 15325.44 25.59 53586.66 88888.00 2014-12-14 18:36:25.407 348 15325.43 25.60 53586.65 88888.00 2014-12-14 18:36:25.907 348 15325.42 25.59 53586.68 88888.00 2014-12-14 18:36:26.407 348 15325.40 25.62 53586.66 88888.00 2014-12-14 18:36:26.907 348 15325.34 25.60 53586.63 88888.00 2014-12-14 18:36:27.407 348 15325.33 25.62 53586.62 88888.00 2014-12-14 18:36:27.907 348 15325.35 25.64 53586.57 88888.00 2014-12-14 18:36:28.407 348 15325.35 25.64 53586.59 88888.00 2014-12-14 18:36:28.907 348 15325.32 25.61 53586.61 88888.00 2014-12-14 18:36:29.407 348 15325.32 25.62 53586.62 88888.00 2014-12-14 18:36:29.907 348 15325.28 25.62 53586.61 88888.00 2014-12-14 18:36:30.407 348 15325.22 25.64 53586.60 88888.00 2014-12-14 18:36:30.907 348 15325.23 25.61 53586.60 88888.00 2014-12-14 18:36:31.407 348 15325.23 25.66 53586.56 88888.00 2014-12-14 18:36:31.907 348 15325.24 25.68 53586.54 88888.00 2014-12-14 18:36:32.407 348 15325.23 25.73 53586.53 88888.00 2014-12-14 18:36:32.907 348 15325.24 25.72 53586.55 88888.00 2014-12-14 18:36:33.407 348 15325.25 25.74 53586.49 88888.00 2014-12-14 18:36:33.907 348 15325.20 25.76 53586.50 88888.00 2014-12-14 18:36:34.407 348 15325.23 25.78 53586.51 88888.00 2014-12-14 18:36:34.907 348 15325.20 25.75 53586.51 88888.00 2014-12-14 18:36:35.407 348 15325.15 25.75 53586.52 88888.00 2014-12-14 18:36:35.907 348 15325.14 25.77 53586.53 88888.00 2014-12-14 18:36:36.407 348 15325.11 25.77 53586.52 88888.00 2014-12-14 18:36:36.907 348 15325.14 25.75 53586.48 88888.00 2014-12-14 18:36:37.407 348 15325.15 25.76 53586.49 88888.00 2014-12-14 18:36:37.907 348 15325.09 25.78 53586.52 88888.00 2014-12-14 18:36:38.407 348 15325.10 25.84 53586.48 88888.00 2014-12-14 18:36:38.907 348 15325.17 25.82 53586.40 88888.00 2014-12-14 18:36:39.407 348 15325.14 25.77 53586.35 88888.00 2014-12-14 18:36:39.907 348 15325.09 25.81 53586.35 88888.00 2014-12-14 18:36:40.407 348 15325.08 25.81 53586.40 88888.00 2014-12-14 18:36:40.907 348 15325.08 25.81 53586.41 88888.00 2014-12-14 18:36:41.407 348 15325.06 25.77 53586.39 88888.00 2014-12-14 18:36:41.907 348 15325.00 25.74 53586.41 88888.00 2014-12-14 18:36:42.407 348 15325.01 25.75 53586.42 88888.00 2014-12-14 18:36:42.907 348 15324.99 25.76 53586.43 88888.00 2014-12-14 18:36:43.407 348 15324.95 25.81 53586.45 88888.00 2014-12-14 18:36:43.907 348 15324.95 25.84 53586.42 88888.00 2014-12-14 18:36:44.407 348 15324.91 25.83 53586.35 88888.00 2014-12-14 18:36:44.907 348 15324.96 25.82 53586.32 88888.00 2014-12-14 18:36:45.407 348 15325.01 25.79 53586.30 88888.00 2014-12-14 18:36:45.907 348 15325.01 25.77 53586.28 88888.00 2014-12-14 18:36:46.407 348 15325.02 25.75 53586.30 88888.00 2014-12-14 18:36:46.907 348 15324.99 25.73 53586.24 88888.00 2014-12-14 18:36:47.407 348 15324.97 25.72 53586.26 88888.00 2014-12-14 18:36:47.907 348 15324.98 25.72 53586.26 88888.00 2014-12-14 18:36:48.407 348 15324.99 25.69 53586.28 88888.00 2014-12-14 18:36:48.907 348 15324.99 25.73 53586.23 88888.00 2014-12-14 18:36:49.407 348 15324.93 25.75 53586.23 88888.00 2014-12-14 18:36:49.907 348 15324.90 25.74 53586.29 88888.00 2014-12-14 18:36:50.407 348 15324.91 25.72 53586.20 88888.00 2014-12-14 18:36:50.907 348 15324.96 25.70 53586.15 88888.00 2014-12-14 18:36:51.407 348 15324.99 25.68 53586.16 88888.00 2014-12-14 18:36:51.907 348 15324.96 25.66 53586.18 88888.00 2014-12-14 18:36:52.407 348 15324.99 25.65 53586.22 88888.00 2014-12-14 18:36:52.907 348 15324.99 25.60 53586.23 88888.00 2014-12-14 18:36:53.407 348 15324.98 25.59 53586.16 88888.00 2014-12-14 18:36:53.907 348 15325.00 25.56 53586.21 88888.00 2014-12-14 18:36:54.407 348 15324.98 25.53 53586.21 88888.00 2014-12-14 18:36:54.907 348 15324.93 25.50 53586.20 88888.00 2014-12-14 18:36:55.407 348 15324.89 25.48 53586.18 88888.00 2014-12-14 18:36:55.907 348 15324.92 25.44 53586.15 88888.00 2014-12-14 18:36:56.407 348 15324.91 25.46 53586.19 88888.00 2014-12-14 18:36:56.907 348 15324.91 25.42 53586.18 88888.00 2014-12-14 18:36:57.407 348 15324.93 25.42 53586.16 88888.00 2014-12-14 18:36:57.907 348 15324.87 25.39 53586.17 88888.00 2014-12-14 18:36:58.407 348 15324.83 25.41 53586.17 88888.00 2014-12-14 18:36:58.907 348 15324.79 25.41 53586.18 88888.00 2014-12-14 18:36:59.407 348 15324.79 25.41 53586.18 88888.00 2014-12-14 18:36:59.907 348 15324.73 25.40 53586.22 88888.00 2014-12-14 18:37:00.407 348 15324.66 25.39 53586.26 88888.00 2014-12-14 18:37:00.907 348 15324.69 25.39 53586.26 88888.00 2014-12-14 18:37:01.407 348 15324.71 25.39 53586.25 88888.00 2014-12-14 18:37:01.907 348 15324.71 25.40 53586.26 88888.00 2014-12-14 18:37:02.407 348 15324.72 25.40 53586.21 88888.00 2014-12-14 18:37:02.907 348 15324.71 25.41 53586.13 88888.00 2014-12-14 18:37:03.407 348 15324.77 25.39 53586.14 88888.00 2014-12-14 18:37:03.907 348 15324.73 25.36 53586.09 88888.00 2014-12-14 18:37:04.407 348 15324.71 25.36 53586.10 88888.00 2014-12-14 18:37:04.907 348 15324.73 25.38 53586.08 88888.00 2014-12-14 18:37:05.407 348 15324.79 25.38 53586.02 88888.00 2014-12-14 18:37:05.907 348 15324.77 25.34 53586.01 88888.00 2014-12-14 18:37:06.407 348 15324.77 25.38 53586.00 88888.00 2014-12-14 18:37:06.907 348 15324.75 25.34 53586.02 88888.00 2014-12-14 18:37:07.407 348 15324.78 25.35 53586.00 88888.00 2014-12-14 18:37:07.907 348 15324.82 25.35 53585.91 88888.00 2014-12-14 18:37:08.407 348 15324.81 25.30 53585.86 88888.00 2014-12-14 18:37:08.907 348 15324.84 25.30 53585.86 88888.00 2014-12-14 18:37:09.407 348 15324.86 25.30 53585.86 88888.00 2014-12-14 18:37:09.907 348 15324.87 25.25 53585.86 88888.00 2014-12-14 18:37:10.407 348 15324.90 25.21 53585.84 88888.00 2014-12-14 18:37:10.907 348 15324.92 25.18 53585.81 88888.00 2014-12-14 18:37:11.407 348 15324.97 25.20 53585.81 88888.00 2014-12-14 18:37:11.907 348 15324.99 25.17 53585.78 88888.00 2014-12-14 18:37:12.407 348 15324.99 25.09 53585.79 88888.00 2014-12-14 18:37:12.907 348 15325.04 25.12 53585.76 88888.00 2014-12-14 18:37:13.407 348 15325.01 25.16 53585.79 88888.00 2014-12-14 18:37:13.907 348 15325.04 25.16 53585.78 88888.00 2014-12-14 18:37:14.407 348 15325.06 25.12 53585.73 88888.00 2014-12-14 18:37:14.907 348 15325.01 25.08 53585.74 88888.00 2014-12-14 18:37:15.407 348 15325.00 25.06 53585.77 88888.00 2014-12-14 18:37:15.907 348 15325.00 25.09 53585.78 88888.00 2014-12-14 18:37:16.407 348 15325.00 25.14 53585.76 88888.00 2014-12-14 18:37:16.907 348 15325.04 25.15 53585.80 88888.00 2014-12-14 18:37:17.407 348 15325.05 25.14 53585.88 88888.00 2014-12-14 18:37:17.907 348 15325.01 25.14 53585.89 88888.00 2014-12-14 18:37:18.407 348 15325.05 24.96 53585.83 88888.00 2014-12-14 18:37:18.907 348 15325.02 24.84 53585.88 88888.00 2014-12-14 18:37:19.407 348 15325.06 25.03 53585.86 88888.00 2014-12-14 18:37:19.907 348 15325.04 25.14 53585.84 88888.00 2014-12-14 18:37:20.407 348 15324.99 25.18 53585.78 88888.00 2014-12-14 18:37:20.907 348 15325.01 25.18 53585.77 88888.00 2014-12-14 18:37:21.407 348 15325.00 25.17 53585.83 88888.00 2014-12-14 18:37:21.907 348 15324.96 25.22 53585.83 88888.00 2014-12-14 18:37:22.407 348 15324.96 25.24 53585.86 88888.00 2014-12-14 18:37:22.907 348 15324.90 25.24 53585.93 88888.00 2014-12-14 18:37:23.407 348 15324.95 25.23 53585.89 88888.00 2014-12-14 18:37:23.907 348 15324.96 25.23 53585.92 88888.00 2014-12-14 18:37:24.407 348 15324.96 25.25 53585.93 88888.00 2014-12-14 18:37:24.907 348 15324.95 25.25 53585.94 88888.00 2014-12-14 18:37:25.407 348 15324.95 25.26 53585.95 88888.00 2014-12-14 18:37:25.907 348 15324.89 25.22 53585.95 88888.00 2014-12-14 18:37:26.407 348 15324.87 25.20 53585.91 88888.00 2014-12-14 18:37:26.907 348 15324.90 25.23 53585.90 88888.00 2014-12-14 18:37:27.407 348 15324.90 25.22 53585.91 88888.00 2014-12-14 18:37:27.907 348 15324.90 25.16 53585.92 88888.00 2014-12-14 18:37:28.407 348 15324.86 25.15 53585.91 88888.00 2014-12-14 18:37:28.907 348 15324.86 25.15 53585.94 88888.00 2014-12-14 18:37:29.407 348 15324.87 25.12 53586.01 88888.00 2014-12-14 18:37:29.907 348 15324.90 25.14 53586.04 88888.00 2014-12-14 18:37:30.407 348 15324.84 25.17 53585.99 88888.00 2014-12-14 18:37:30.907 348 15324.87 25.27 53585.98 88888.00 2014-12-14 18:37:31.407 348 15324.88 25.25 53585.95 88888.00 2014-12-14 18:37:31.907 348 15324.87 25.22 53585.94 88888.00 2014-12-14 18:37:32.407 348 15324.90 25.20 53585.94 88888.00 2014-12-14 18:37:32.907 348 15324.90 25.18 53585.95 88888.00 2014-12-14 18:37:33.407 348 15324.93 25.15 53585.97 88888.00 2014-12-14 18:37:33.907 348 15324.91 25.10 53585.95 88888.00 2014-12-14 18:37:34.407 348 15324.93 25.09 53585.93 88888.00 2014-12-14 18:37:34.907 348 15324.91 25.10 53585.94 88888.00 2014-12-14 18:37:35.407 348 15324.97 25.09 53585.93 88888.00 2014-12-14 18:37:35.907 348 15324.97 25.09 53585.93 88888.00 2014-12-14 18:37:36.407 348 15324.97 25.10 53585.91 88888.00 2014-12-14 18:37:36.907 348 15325.00 25.10 53585.88 88888.00 2014-12-14 18:37:37.407 348 15324.98 25.13 53585.85 88888.00 2014-12-14 18:37:37.907 348 15324.97 25.20 53585.78 88888.00 2014-12-14 18:37:38.407 348 15324.96 25.17 53585.73 88888.00 2014-12-14 18:37:38.907 348 15324.95 25.13 53585.73 88888.00 2014-12-14 18:37:39.407 348 15324.93 25.10 53585.80 88888.00 2014-12-14 18:37:39.907 348 15324.91 25.13 53585.80 88888.00 2014-12-14 18:37:40.407 348 15324.89 25.10 53585.76 88888.00 2014-12-14 18:37:40.907 348 15324.86 25.07 53585.72 88888.00 2014-12-14 18:37:41.407 348 15324.91 25.13 53585.76 88888.00 2014-12-14 18:37:41.907 348 15324.89 25.14 53585.75 88888.00 2014-12-14 18:37:42.407 348 15324.87 25.15 53585.67 88888.00 2014-12-14 18:37:42.907 348 15324.87 25.16 53585.70 88888.00 2014-12-14 18:37:43.407 348 15324.91 25.17 53585.65 88888.00 2014-12-14 18:37:43.907 348 15324.90 25.20 53585.69 88888.00 2014-12-14 18:37:44.407 348 15324.87 25.21 53585.70 88888.00 2014-12-14 18:37:44.907 348 15324.91 25.24 53585.70 88888.00 2014-12-14 18:37:45.407 348 15324.90 25.25 53585.77 88888.00 2014-12-14 18:37:45.907 348 15324.90 25.25 53585.78 88888.00 2014-12-14 18:37:46.407 348 15324.89 25.27 53585.81 88888.00 2014-12-14 18:37:46.907 348 15324.89 25.29 53585.80 88888.00 2014-12-14 18:37:47.407 348 15324.88 25.31 53585.81 88888.00 2014-12-14 18:37:47.907 348 15324.86 25.30 53585.81 88888.00 2014-12-14 18:37:48.407 348 15324.87 25.27 53585.77 88888.00 2014-12-14 18:37:48.907 348 15324.81 25.30 53585.72 88888.00 2014-12-14 18:37:49.407 348 15324.80 25.31 53585.70 88888.00 2014-12-14 18:37:49.907 348 15324.84 25.29 53585.74 88888.00 2014-12-14 18:37:50.407 348 15324.87 25.27 53585.74 88888.00 2014-12-14 18:37:50.907 348 15324.81 25.29 53585.76 88888.00 2014-12-14 18:37:51.407 348 15324.78 25.24 53585.82 88888.00 2014-12-14 18:37:51.907 348 15324.74 25.31 53585.84 88888.00 2014-12-14 18:37:52.407 348 15324.80 25.30 53585.88 88888.00 2014-12-14 18:37:52.907 348 15324.86 25.30 53585.86 88888.00 2014-12-14 18:37:53.407 348 15324.83 25.27 53585.88 88888.00 2014-12-14 18:37:53.907 348 15324.88 25.26 53585.92 88888.00 2014-12-14 18:37:54.407 348 15324.88 25.24 53585.97 88888.00 2014-12-14 18:37:54.907 348 15324.92 25.23 53585.89 88888.00 2014-12-14 18:37:55.407 348 15324.93 25.25 53585.88 88888.00 2014-12-14 18:37:55.907 348 15324.95 25.24 53585.88 88888.00 2014-12-14 18:37:56.407 348 15324.93 25.22 53585.92 88888.00 2014-12-14 18:37:56.907 348 15324.89 25.10 53585.92 88888.00 2014-12-14 18:37:57.407 348 15324.88 25.21 53585.90 88888.00 2014-12-14 18:37:57.907 348 15324.87 25.29 53585.92 88888.00 2014-12-14 18:37:58.407 348 15324.90 25.34 53585.97 88888.00 2014-12-14 18:37:58.907 348 15324.89 25.32 53585.97 88888.00 2014-12-14 18:37:59.407 348 15324.92 25.31 53585.94 88888.00 2014-12-14 18:37:59.907 348 15324.91 25.29 53585.95 88888.00 2014-12-14 18:38:00.407 348 15324.88 25.34 53585.97 88888.00 2014-12-14 18:38:00.907 348 15324.92 25.40 53585.91 88888.00 2014-12-14 18:38:01.407 348 15324.89 25.38 53585.88 88888.00 2014-12-14 18:38:01.907 348 15324.91 25.38 53585.86 88888.00 2014-12-14 18:38:02.407 348 15324.95 25.40 53585.89 88888.00 2014-12-14 18:38:02.907 348 15324.89 25.38 53585.90 88888.00 2014-12-14 18:38:03.407 348 15324.92 25.35 53585.90 88888.00 2014-12-14 18:38:03.907 348 15324.89 25.36 53585.93 88888.00 2014-12-14 18:38:04.407 348 15324.91 25.36 53585.97 88888.00 2014-12-14 18:38:04.907 348 15324.99 25.35 53585.98 88888.00 2014-12-14 18:38:05.407 348 15325.04 25.35 53585.97 88888.00 2014-12-14 18:38:05.907 348 15325.02 25.33 53585.90 88888.00 2014-12-14 18:38:06.407 348 15325.00 25.33 53585.85 88888.00 2014-12-14 18:38:06.907 348 15325.04 25.27 53585.86 88888.00 2014-12-14 18:38:07.407 348 15325.04 25.22 53585.90 88888.00 2014-12-14 18:38:07.907 348 15324.96 25.25 53585.88 88888.00 2014-12-14 18:38:08.407 348 15324.93 25.26 53585.93 88888.00 2014-12-14 18:38:08.907 348 15324.98 25.24 53585.97 88888.00 2014-12-14 18:38:09.407 348 15325.05 25.22 53586.03 88888.00 2014-12-14 18:38:09.907 348 15325.10 25.27 53586.13 88888.00 2014-12-14 18:38:10.407 348 15325.13 25.32 53586.17 88888.00 2014-12-14 18:38:10.907 348 15325.09 25.33 53586.14 88888.00 2014-12-14 18:38:11.407 348 15325.10 25.33 53586.12 88888.00 2014-12-14 18:38:11.907 348 15325.18 25.33 53586.12 88888.00 2014-12-14 18:38:12.407 348 15325.19 25.32 53586.08 88888.00 2014-12-14 18:38:12.907 348 15325.14 25.34 53586.05 88888.00 2014-12-14 18:38:13.407 348 15325.10 25.35 53586.03 88888.00 2014-12-14 18:38:13.907 348 15325.13 25.34 53586.03 88888.00 2014-12-14 18:38:14.407 348 15325.17 25.36 53586.03 88888.00 2014-12-14 18:38:14.907 348 15325.16 25.38 53586.10 88888.00 2014-12-14 18:38:15.407 348 15325.16 25.46 53586.15 88888.00 2014-12-14 18:38:15.907 348 15325.17 25.58 53586.16 88888.00 2014-12-14 18:38:16.407 348 15325.17 25.59 53586.19 88888.00 2014-12-14 18:38:16.907 348 15325.16 25.56 53586.21 88888.00 2014-12-14 18:38:17.407 348 15325.20 25.49 53586.21 88888.00 2014-12-14 18:38:17.907 348 15325.15 25.48 53586.14 88888.00 2014-12-14 18:38:18.407 348 15325.22 25.48 53586.04 88888.00 2014-12-14 18:38:18.907 348 15325.19 25.49 53586.03 88888.00 2014-12-14 18:38:19.407 348 15325.20 25.47 53586.04 88888.00 2014-12-14 18:38:19.907 348 15325.20 25.44 53586.02 88888.00 2014-12-14 18:38:20.407 348 15325.19 25.47 53586.09 88888.00 2014-12-14 18:38:20.907 348 15325.24 25.47 53586.12 88888.00 2014-12-14 18:38:21.407 348 15325.24 25.43 53586.12 88888.00 2014-12-14 18:38:21.907 348 15325.20 25.42 53586.08 88888.00 2014-12-14 18:38:22.407 348 15325.22 25.41 53586.13 88888.00 2014-12-14 18:38:22.907 348 15325.23 25.38 53586.13 88888.00 2014-12-14 18:38:23.407 348 15325.24 25.35 53586.01 88888.00 2014-12-14 18:38:23.907 348 15325.22 25.38 53586.01 88888.00 2014-12-14 18:38:24.407 348 15325.19 25.34 53585.96 88888.00 2014-12-14 18:38:24.907 348 15325.28 25.32 53585.93 88888.00 2014-12-14 18:38:25.407 348 15325.28 25.33 53585.97 88888.00 2014-12-14 18:38:25.907 348 15325.31 25.34 53585.95 88888.00 2014-12-14 18:38:26.407 348 15325.32 25.34 53585.97 88888.00 2014-12-14 18:38:26.907 348 15325.33 25.32 53586.02 88888.00 2014-12-14 18:38:27.407 348 15325.28 25.33 53586.11 88888.00 2014-12-14 18:38:27.907 348 15325.28 25.32 53586.15 88888.00 2014-12-14 18:38:28.407 348 15325.31 25.33 53586.13 88888.00 2014-12-14 18:38:28.907 348 15325.35 25.32 53586.13 88888.00 2014-12-14 18:38:29.407 348 15325.36 25.32 53586.13 88888.00 2014-12-14 18:38:29.907 348 15325.35 25.34 53586.02 88888.00 2014-12-14 18:38:30.407 348 15325.36 25.30 53586.02 88888.00 2014-12-14 18:38:30.907 348 15325.35 25.33 53586.03 88888.00 2014-12-14 18:38:31.407 348 15325.34 25.30 53586.08 88888.00 2014-12-14 18:38:31.907 348 15325.35 25.25 53586.05 88888.00 2014-12-14 18:38:32.407 348 15325.33 25.27 53586.01 88888.00 2014-12-14 18:38:32.907 348 15325.36 25.24 53586.03 88888.00 2014-12-14 18:38:33.407 348 15325.38 25.24 53586.10 88888.00 2014-12-14 18:38:33.907 348 15325.36 25.27 53586.12 88888.00 2014-12-14 18:38:34.407 348 15325.35 25.29 53586.11 88888.00 2014-12-14 18:38:34.907 348 15325.28 25.29 53586.14 88888.00 2014-12-14 18:38:35.407 348 15325.27 25.31 53586.15 88888.00 2014-12-14 18:38:35.907 348 15325.28 25.32 53586.09 88888.00 2014-12-14 18:38:36.407 348 15325.29 25.30 53586.12 88888.00 2014-12-14 18:38:36.907 348 15325.27 25.30 53586.15 88888.00 2014-12-14 18:38:37.407 348 15325.26 25.31 53586.13 88888.00 2014-12-14 18:38:37.907 348 15325.23 25.23 53586.08 88888.00 2014-12-14 18:38:38.407 348 15325.23 25.25 53586.10 88888.00 2014-12-14 18:38:38.907 348 15325.19 25.33 53586.14 88888.00 2014-12-14 18:38:39.407 348 15325.17 25.32 53586.17 88888.00 2014-12-14 18:38:39.907 348 15325.16 25.31 53586.20 88888.00 2014-12-14 18:38:40.407 348 15325.13 25.31 53586.23 88888.00 2014-12-14 18:38:40.907 348 15325.09 25.31 53586.20 88888.00 2014-12-14 18:38:41.407 348 15325.07 25.36 53586.12 88888.00 2014-12-14 18:38:41.907 348 15325.07 25.38 53586.12 88888.00 2014-12-14 18:38:42.407 348 15325.04 25.35 53586.18 88888.00 2014-12-14 18:38:42.907 348 15325.02 25.31 53586.17 88888.00 2014-12-14 18:38:43.407 348 15325.00 25.35 53586.18 88888.00 2014-12-14 18:38:43.907 348 15324.96 25.35 53586.17 88888.00 2014-12-14 18:38:44.407 348 15324.93 25.32 53586.14 88888.00 2014-12-14 18:38:44.907 348 15324.97 25.24 53586.20 88888.00 2014-12-14 18:38:45.407 348 15324.97 25.23 53586.19 88888.00 2014-12-14 18:38:45.907 348 15324.99 25.33 53586.17 88888.00 2014-12-14 18:38:46.407 348 15325.01 25.33 53586.16 88888.00 2014-12-14 18:38:46.907 348 15324.97 25.29 53586.19 88888.00 2014-12-14 18:38:47.407 348 15324.98 25.30 53586.18 88888.00 2014-12-14 18:38:47.907 348 15324.95 25.30 53586.10 88888.00 2014-12-14 18:38:48.407 348 15324.99 25.30 53586.06 88888.00 2014-12-14 18:38:48.907 348 15324.97 25.31 53586.05 88888.00 2014-12-14 18:38:49.407 348 15324.92 25.34 53586.12 88888.00 2014-12-14 18:38:49.907 348 15324.89 25.39 53586.16 88888.00 2014-12-14 18:38:50.407 348 15324.90 25.42 53586.15 88888.00 2014-12-14 18:38:50.907 348 15324.92 25.43 53586.15 88888.00 2014-12-14 18:38:51.407 348 15324.88 25.42 53586.14 88888.00 2014-12-14 18:38:51.907 348 15324.84 25.40 53586.09 88888.00 2014-12-14 18:38:52.407 348 15324.84 25.40 53586.11 88888.00 2014-12-14 18:38:52.907 348 15324.88 25.41 53586.10 88888.00 2014-12-14 18:38:53.407 348 15324.95 25.43 53586.04 88888.00 2014-12-14 18:38:53.907 348 15324.96 25.46 53586.03 88888.00 2014-12-14 18:38:54.407 348 15324.96 25.48 53586.10 88888.00 2014-12-14 18:38:54.907 348 15324.95 25.51 53586.06 88888.00 2014-12-14 18:38:55.407 348 15325.01 25.51 53586.02 88888.00 2014-12-14 18:38:55.907 348 15324.96 25.48 53586.02 88888.00 2014-12-14 18:38:56.407 348 15324.97 25.49 53586.09 88888.00 2014-12-14 18:38:56.907 348 15325.00 25.49 53586.06 88888.00 2014-12-14 18:38:57.407 348 15324.99 25.51 53586.05 88888.00 2014-12-14 18:38:57.907 348 15324.99 25.50 53586.05 88888.00 2014-12-14 18:38:58.407 348 15324.97 25.49 53586.03 88888.00 2014-12-14 18:38:58.907 348 15324.99 25.51 53585.96 88888.00 2014-12-14 18:38:59.407 348 15325.02 25.55 53585.96 88888.00 2014-12-14 18:38:59.907 348 15325.06 25.58 53585.94 88888.00 2014-12-14 18:39:00.407 348 15325.08 25.60 53585.96 88888.00 2014-12-14 18:39:00.907 348 15325.08 25.60 53586.03 88888.00 2014-12-14 18:39:01.407 348 15325.07 25.59 53585.99 88888.00 2014-12-14 18:39:01.907 348 15325.09 25.58 53585.95 88888.00 2014-12-14 18:39:02.407 348 15325.08 25.55 53585.95 88888.00 2014-12-14 18:39:02.907 348 15325.13 25.51 53585.96 88888.00 2014-12-14 18:39:03.407 348 15325.07 25.51 53585.98 88888.00 2014-12-14 18:39:03.907 348 15325.06 25.48 53585.97 88888.00 2014-12-14 18:39:04.407 348 15325.07 25.50 53585.98 88888.00 2014-12-14 18:39:04.907 348 15325.08 25.53 53585.94 88888.00 2014-12-14 18:39:05.408 348 15325.14 25.49 53585.89 88888.00 2014-12-14 18:39:05.908 348 15325.10 25.50 53585.92 88888.00 2014-12-14 18:39:06.408 348 15325.11 25.44 53585.95 88888.00 2014-12-14 18:39:06.908 348 15325.09 25.42 53585.86 88888.00 2014-12-14 18:39:07.408 348 15325.09 25.44 53585.85 88888.00 2014-12-14 18:39:07.908 348 15325.06 25.48 53585.89 88888.00 2014-12-14 18:39:08.408 348 15325.09 25.50 53585.92 88888.00 2014-12-14 18:39:08.908 348 15325.08 25.47 53585.97 88888.00 2014-12-14 18:39:09.408 348 15325.04 25.44 53585.99 88888.00 2014-12-14 18:39:09.908 348 15325.08 25.38 53585.97 88888.00 2014-12-14 18:39:10.408 348 15325.08 25.41 53585.92 88888.00 2014-12-14 18:39:10.908 348 15325.02 25.30 53585.91 88888.00 2014-12-14 18:39:11.408 348 15325.01 25.33 53585.90 88888.00 2014-12-14 18:39:11.908 348 15325.08 25.38 53585.83 88888.00 2014-12-14 18:39:12.408 348 15325.07 25.40 53585.81 88888.00 2014-12-14 18:39:12.908 348 15324.99 25.38 53585.85 88888.00 2014-12-14 18:39:13.408 348 15324.97 25.42 53585.90 88888.00 2014-12-14 18:39:13.908 348 15325.02 25.47 53585.90 88888.00 2014-12-14 18:39:14.408 348 15325.05 25.42 53585.90 88888.00 2014-12-14 18:39:14.908 348 15325.04 25.41 53585.88 88888.00 2014-12-14 18:39:15.408 348 15324.99 25.43 53585.85 88888.00 2014-12-14 18:39:15.908 348 15324.92 25.43 53585.79 88888.00 2014-12-14 18:39:16.408 348 15324.93 25.44 53585.79 88888.00 2014-12-14 18:39:16.908 348 15324.97 25.41 53585.76 88888.00 2014-12-14 18:39:17.408 348 15325.00 25.44 53585.77 88888.00 2014-12-14 18:39:17.908 348 15324.98 25.46 53585.78 88888.00 2014-12-14 18:39:18.408 348 15325.04 25.40 53585.82 88888.00 2014-12-14 18:39:18.908 348 15325.08 25.36 53585.86 88888.00 2014-12-14 18:39:19.408 348 15325.06 25.36 53585.88 88888.00 2014-12-14 18:39:19.908 348 15325.05 25.35 53585.82 88888.00 2014-12-14 18:39:20.408 348 15325.07 25.30 53585.84 88888.00 2014-12-14 18:39:20.908 348 15325.15 25.27 53585.89 88888.00 2014-12-14 18:39:21.408 348 15325.16 25.32 53585.86 88888.00 2014-12-14 18:39:21.908 348 15325.16 25.30 53585.82 88888.00 2014-12-14 18:39:22.408 348 15325.13 25.30 53585.81 88888.00 2014-12-14 18:39:22.908 348 15325.09 25.32 53585.76 88888.00 2014-12-14 18:39:23.408 348 15325.15 25.31 53585.77 88888.00 2014-12-14 18:39:23.908 348 15325.14 25.31 53585.76 88888.00 2014-12-14 18:39:24.408 348 15325.13 25.36 53585.79 88888.00 2014-12-14 18:39:24.908 348 15325.14 25.39 53585.78 88888.00 2014-12-14 18:39:25.408 348 15325.22 25.34 53585.78 88888.00 2014-12-14 18:39:25.908 348 15325.20 25.34 53585.80 88888.00 2014-12-14 18:39:26.408 348 15325.17 25.29 53585.81 88888.00 2014-12-14 18:39:26.908 348 15325.15 25.25 53585.83 88888.00 2014-12-14 18:39:27.408 348 15325.11 25.25 53585.77 88888.00 2014-12-14 18:39:27.908 348 15325.17 25.21 53585.72 88888.00 2014-12-14 18:39:28.408 348 15325.15 25.24 53585.73 88888.00 2014-12-14 18:39:28.908 348 15325.16 25.26 53585.74 88888.00 2014-12-14 18:39:29.408 348 15325.13 25.24 53585.70 88888.00 2014-12-14 18:39:29.908 348 15325.17 25.16 53585.70 88888.00 2014-12-14 18:39:30.408 348 15325.22 25.10 53585.70 88888.00 2014-12-14 18:39:30.908 348 15325.20 25.20 53585.72 88888.00 2014-12-14 18:39:31.408 348 15325.14 25.18 53585.73 88888.00 2014-12-14 18:39:31.908 348 15325.14 25.18 53585.77 88888.00 2014-12-14 18:39:32.408 348 15325.17 25.20 53585.76 88888.00 2014-12-14 18:39:32.908 348 15325.19 25.25 53585.78 88888.00 2014-12-14 18:39:33.408 348 15325.17 25.20 53585.81 88888.00 2014-12-14 18:39:33.908 348 15325.19 25.14 53585.79 88888.00 2014-12-14 18:39:34.408 348 15325.10 25.13 53585.71 88888.00 2014-12-14 18:39:34.908 348 15325.11 25.10 53585.74 88888.00 2014-12-14 18:39:35.408 348 15325.15 25.12 53585.75 88888.00 2014-12-14 18:39:35.908 348 15325.14 25.09 53585.75 88888.00 2014-12-14 18:39:36.408 348 15325.10 25.08 53585.75 88888.00 2014-12-14 18:39:36.908 348 15325.05 25.10 53585.82 88888.00 2014-12-14 18:39:37.408 348 15325.07 25.09 53585.83 88888.00 2014-12-14 18:39:37.908 348 15325.08 25.12 53585.79 88888.00 2014-12-14 18:39:38.408 348 15325.09 25.15 53585.80 88888.00 2014-12-14 18:39:38.908 348 15325.16 25.14 53585.81 88888.00 2014-12-14 18:39:39.408 348 15325.13 25.12 53585.75 88888.00 2014-12-14 18:39:39.908 348 15325.06 25.13 53585.79 88888.00 2014-12-14 18:39:40.408 348 15324.98 25.13 53585.77 88888.00 2014-12-14 18:39:40.908 348 15324.96 25.10 53585.76 88888.00 2014-12-14 18:39:41.408 348 15324.99 25.04 53585.78 88888.00 2014-12-14 18:39:41.908 348 15325.06 25.00 53585.79 88888.00 2014-12-14 18:39:42.408 348 15325.01 24.95 53585.78 88888.00 2014-12-14 18:39:42.908 348 15324.96 24.96 53585.77 88888.00 2014-12-14 18:39:43.408 348 15324.98 24.99 53585.80 88888.00 2014-12-14 18:39:43.908 348 15325.01 25.07 53585.85 88888.00 2014-12-14 18:39:44.408 348 15325.00 25.05 53585.83 88888.00 2014-12-14 18:39:44.908 348 15325.02 24.93 53585.85 88888.00 2014-12-14 18:39:45.408 348 15325.06 24.86 53585.90 88888.00 2014-12-14 18:39:45.908 348 15325.05 24.84 53585.86 88888.00 2014-12-14 18:39:46.408 348 15325.02 24.83 53585.82 88888.00 2014-12-14 18:39:46.908 348 15325.01 24.81 53585.81 88888.00 2014-12-14 18:39:47.408 348 15325.01 24.78 53585.78 88888.00 2014-12-14 18:39:47.908 348 15325.06 24.86 53585.73 88888.00 2014-12-14 18:39:48.408 348 15325.09 24.89 53585.73 88888.00 2014-12-14 18:39:48.908 348 15325.09 24.87 53585.79 88888.00 2014-12-14 18:39:49.408 348 15325.13 24.78 53585.82 88888.00 2014-12-14 18:39:49.908 348 15325.13 24.72 53585.81 88888.00 2014-12-14 18:39:50.408 348 15325.10 24.72 53585.78 88888.00 2014-12-14 18:39:50.908 348 15325.10 24.72 53585.76 88888.00 2014-12-14 18:39:51.408 348 15325.10 24.77 53585.78 88888.00 2014-12-14 18:39:51.908 348 15325.09 24.75 53585.78 88888.00 2014-12-14 18:39:52.408 348 15325.14 24.71 53585.75 88888.00 2014-12-14 18:39:52.908 348 15325.14 24.70 53585.73 88888.00 2014-12-14 18:39:53.408 348 15325.09 24.72 53585.73 88888.00 2014-12-14 18:39:53.908 348 15325.11 24.71 53585.75 88888.00 2014-12-14 18:39:54.408 348 15325.09 24.71 53585.75 88888.00 2014-12-14 18:39:54.908 348 15325.09 24.66 53585.71 88888.00 2014-12-14 18:39:55.408 348 15325.13 24.66 53585.72 88888.00 2014-12-14 18:39:55.908 348 15325.07 24.74 53585.69 88888.00 2014-12-14 18:39:56.408 348 15325.10 24.75 53585.64 88888.00 2014-12-14 18:39:56.908 348 15325.09 24.73 53585.63 88888.00 2014-12-14 18:39:57.408 348 15325.17 24.74 53585.59 88888.00 2014-12-14 18:39:57.908 348 15325.18 24.73 53585.58 88888.00 2014-12-14 18:39:58.408 348 15325.16 24.70 53585.60 88888.00 2014-12-14 18:39:58.908 348 15325.10 24.71 53585.62 88888.00 2014-12-14 18:39:59.408 348 15325.13 24.74 53585.68 88888.00 2014-12-14 18:39:59.908 348 15325.13 24.74 53585.67 88888.00 2014-12-14 18:40:00.408 348 15325.17 24.67 53585.70 88888.00 2014-12-14 18:40:00.908 348 15325.23 24.63 53585.75 88888.00 2014-12-14 18:40:01.408 348 15325.15 24.63 53585.71 88888.00 2014-12-14 18:40:01.908 348 15325.17 24.65 53585.64 88888.00 2014-12-14 18:40:02.408 348 15325.22 24.61 53585.59 88888.00 2014-12-14 18:40:02.908 348 15325.20 24.60 53585.61 88888.00 2014-12-14 18:40:03.408 348 15325.22 24.53 53585.59 88888.00 2014-12-14 18:40:03.908 348 15325.22 24.51 53585.55 88888.00 2014-12-14 18:40:04.408 348 15325.19 24.47 53585.58 88888.00 2014-12-14 18:40:04.908 348 15325.18 24.52 53585.65 88888.00 2014-12-14 18:40:05.408 348 15325.19 24.58 53585.68 88888.00 2014-12-14 18:40:05.908 348 15325.28 24.56 53585.70 88888.00 2014-12-14 18:40:06.408 348 15325.29 24.53 53585.71 88888.00 2014-12-14 18:40:06.908 348 15325.26 24.46 53585.70 88888.00 2014-12-14 18:40:07.408 348 15325.23 24.49 53585.74 88888.00 2014-12-14 18:40:07.908 348 15325.26 24.51 53585.72 88888.00 2014-12-14 18:40:08.408 348 15325.29 24.53 53585.70 88888.00 2014-12-14 18:40:08.908 348 15325.29 24.55 53585.67 88888.00 2014-12-14 18:40:09.408 348 15325.31 24.53 53585.61 88888.00 2014-12-14 18:40:09.908 348 15325.33 24.46 53585.67 88888.00 2014-12-14 18:40:10.408 348 15325.32 24.46 53585.65 88888.00 2014-12-14 18:40:10.908 348 15325.33 24.47 53585.64 88888.00 2014-12-14 18:40:11.408 348 15325.34 24.47 53585.60 88888.00 2014-12-14 18:40:11.908 348 15325.36 24.47 53585.62 88888.00 2014-12-14 18:40:12.408 348 15325.35 24.48 53585.64 88888.00 2014-12-14 18:40:12.908 348 15325.31 24.52 53585.67 88888.00 2014-12-14 18:40:13.408 348 15325.29 24.56 53585.67 88888.00 2014-12-14 18:40:13.908 348 15325.27 24.53 53585.65 88888.00 2014-12-14 18:40:14.408 348 15325.28 24.49 53585.69 88888.00 2014-12-14 18:40:14.908 348 15325.28 24.46 53585.65 88888.00 2014-12-14 18:40:15.408 348 15325.32 24.46 53585.61 88888.00 2014-12-14 18:40:15.908 348 15325.29 24.46 53585.62 88888.00 2014-12-14 18:40:16.408 348 15325.31 24.43 53585.69 88888.00 2014-12-14 18:40:16.908 348 15325.28 24.40 53585.70 88888.00 2014-12-14 18:40:17.408 348 15325.23 24.40 53585.67 88888.00 2014-12-14 18:40:17.908 348 15325.22 24.41 53585.68 88888.00 2014-12-14 18:40:18.408 348 15325.26 24.47 53585.74 88888.00 2014-12-14 18:40:18.908 348 15325.18 24.48 53585.75 88888.00 2014-12-14 18:40:19.408 348 15325.20 24.44 53585.74 88888.00 2014-12-14 18:40:19.908 348 15325.19 24.39 53585.75 88888.00 2014-12-14 18:40:20.408 348 15325.16 24.46 53585.70 88888.00 2014-12-14 18:40:20.908 348 15325.11 24.44 53585.69 88888.00 2014-12-14 18:40:21.408 348 15325.13 24.34 53585.69 88888.00 2014-12-14 18:40:21.908 348 15325.11 24.25 53585.70 88888.00 2014-12-14 18:40:22.408 348 15325.11 24.23 53585.68 88888.00 2014-12-14 18:40:22.908 348 15325.09 24.23 53585.68 88888.00 2014-12-14 18:40:23.408 348 15325.05 24.28 53585.69 88888.00 2014-12-14 18:40:23.908 348 15325.13 24.29 53585.74 88888.00 2014-12-14 18:40:24.408 348 15325.09 24.21 53585.80 88888.00 2014-12-14 18:40:24.908 348 15324.99 24.25 53585.79 88888.00 2014-12-14 18:40:25.408 348 15324.95 24.30 53585.74 88888.00 2014-12-14 18:40:25.908 348 15324.92 24.23 53585.76 88888.00 2014-12-14 18:40:26.408 348 15324.86 24.28 53585.70 88888.00 2014-12-14 18:40:26.908 348 15324.86 24.27 53585.68 88888.00 2014-12-14 18:40:27.408 348 15324.90 24.32 53585.68 88888.00 2014-12-14 18:40:27.908 348 15324.84 24.34 53585.68 88888.00 2014-12-14 18:40:28.408 348 15324.82 24.36 53585.69 88888.00 2014-12-14 18:40:28.908 348 15324.79 24.34 53585.75 88888.00 2014-12-14 18:40:29.408 348 15324.78 24.31 53585.82 88888.00 2014-12-14 18:40:29.908 348 15324.78 24.32 53585.83 88888.00 2014-12-14 18:40:30.408 348 15324.77 24.32 53585.80 88888.00 2014-12-14 18:40:30.908 348 15324.75 24.38 53585.79 88888.00 2014-12-14 18:40:31.408 348 15324.78 24.51 53585.83 88888.00 2014-12-14 18:40:31.908 348 15324.77 24.56 53585.83 88888.00 2014-12-14 18:40:32.408 348 15324.78 24.56 53585.78 88888.00 2014-12-14 18:40:32.908 348 15324.75 24.49 53585.74 88888.00 2014-12-14 18:40:33.408 348 15324.73 24.46 53585.73 88888.00 2014-12-14 18:40:33.908 348 15324.72 24.47 53585.72 88888.00 2014-12-14 18:40:34.408 348 15324.68 24.48 53585.73 88888.00 2014-12-14 18:40:34.908 348 15324.71 24.48 53585.78 88888.00 2014-12-14 18:40:35.408 348 15324.69 24.47 53585.82 88888.00 2014-12-14 18:40:35.908 348 15324.70 24.49 53585.86 88888.00 2014-12-14 18:40:36.408 348 15324.63 24.47 53585.88 88888.00 2014-12-14 18:40:36.908 348 15324.63 24.43 53585.90 88888.00 2014-12-14 18:40:37.408 348 15324.68 24.46 53585.89 88888.00 2014-12-14 18:40:37.908 348 15324.68 24.49 53585.85 88888.00 2014-12-14 18:40:38.408 348 15324.57 24.48 53585.82 88888.00 2014-12-14 18:40:38.908 348 15324.55 24.49 53585.79 88888.00 2014-12-14 18:40:39.408 348 15324.54 24.41 53585.79 88888.00 2014-12-14 18:40:39.908 348 15324.47 24.38 53585.82 88888.00 2014-12-14 18:40:40.408 348 15324.47 24.39 53585.79 88888.00 2014-12-14 18:40:40.908 348 15324.52 24.43 53585.80 88888.00 2014-12-14 18:40:41.408 348 15324.54 24.43 53585.81 88888.00 2014-12-14 18:40:41.908 348 15324.54 24.47 53585.81 88888.00 2014-12-14 18:40:42.408 348 15324.52 24.47 53585.85 88888.00 2014-12-14 18:40:42.908 348 15324.50 24.44 53585.86 88888.00 2014-12-14 18:40:43.408 348 15324.42 24.48 53585.85 88888.00 2014-12-14 18:40:43.908 348 15324.43 24.54 53585.86 88888.00 2014-12-14 18:40:44.408 348 15324.39 24.52 53585.84 88888.00 2014-12-14 18:40:44.908 348 15324.39 24.51 53585.80 88888.00 2014-12-14 18:40:45.408 348 15324.41 24.58 53585.81 88888.00 2014-12-14 18:40:45.908 348 15324.41 24.65 53585.78 88888.00 2014-12-14 18:40:46.408 348 15324.41 24.65 53585.77 88888.00 2014-12-14 18:40:46.908 348 15324.37 24.60 53585.77 88888.00 2014-12-14 18:40:47.408 348 15324.41 24.57 53585.78 88888.00 2014-12-14 18:40:47.908 348 15324.39 24.57 53585.74 88888.00 2014-12-14 18:40:48.408 348 15324.38 24.53 53585.71 88888.00 2014-12-14 18:40:48.908 348 15324.38 24.52 53585.81 88888.00 2014-12-14 18:40:49.408 348 15324.34 24.51 53585.80 88888.00 2014-12-14 18:40:49.908 348 15324.29 24.49 53585.73 88888.00 2014-12-14 18:40:50.408 348 15324.34 24.49 53585.70 88888.00 2014-12-14 18:40:50.908 348 15324.31 24.57 53585.76 88888.00 2014-12-14 18:40:51.408 348 15324.31 24.63 53585.77 88888.00 2014-12-14 18:40:51.908 348 15324.28 24.62 53585.72 88888.00 2014-12-14 18:40:52.408 348 15324.24 24.63 53585.67 88888.00 2014-12-14 18:40:52.908 348 15324.26 24.58 53585.73 88888.00 2014-12-14 18:40:53.408 348 15324.26 24.51 53585.76 88888.00 2014-12-14 18:40:53.908 348 15324.19 24.48 53585.77 88888.00 2014-12-14 18:40:54.408 348 15324.18 24.48 53585.73 88888.00 2014-12-14 18:40:54.908 348 15324.19 24.52 53585.68 88888.00 2014-12-14 18:40:55.408 348 15324.19 24.45 53585.61 88888.00 2014-12-14 18:40:55.908 348 15324.19 24.49 53585.61 88888.00 2014-12-14 18:40:56.408 348 15324.18 24.49 53585.63 88888.00 2014-12-14 18:40:56.908 348 15324.14 24.44 53585.65 88888.00 2014-12-14 18:40:57.408 348 15324.14 24.40 53585.65 88888.00 2014-12-14 18:40:57.908 348 15324.11 24.41 53585.67 88888.00 2014-12-14 18:40:58.408 348 15324.09 24.48 53585.65 88888.00 2014-12-14 18:40:58.908 348 15324.08 24.47 53585.68 88888.00 2014-12-14 18:40:59.408 348 15324.09 24.41 53585.76 88888.00 2014-12-14 18:40:59.908 348 15324.08 24.40 53585.77 88888.00 2014-12-14 18:41:00.408 348 15324.05 24.41 53585.75 88888.00 2014-12-14 18:41:00.908 348 15324.05 24.43 53585.68 88888.00 2014-12-14 18:41:01.408 348 15324.06 24.44 53585.63 88888.00 2014-12-14 18:41:01.908 348 15324.02 24.46 53585.61 88888.00 2014-12-14 18:41:02.408 348 15324.05 24.46 53585.59 88888.00 2014-12-14 18:41:02.908 348 15324.04 24.45 53585.60 88888.00 2014-12-14 18:41:03.408 348 15324.00 24.45 53585.61 88888.00 2014-12-14 18:41:03.908 348 15323.99 24.40 53585.59 88888.00 2014-12-14 18:41:04.408 348 15324.01 24.39 53585.60 88888.00 2014-12-14 18:41:04.908 348 15324.00 24.38 53585.64 88888.00 2014-12-14 18:41:05.408 348 15323.98 24.41 53585.67 88888.00 2014-12-14 18:41:05.908 348 15324.01 24.40 53585.65 88888.00 2014-12-14 18:41:06.408 348 15324.09 24.47 53585.64 88888.00 2014-12-14 18:41:06.908 348 15324.04 24.40 53585.64 88888.00 2014-12-14 18:41:07.408 348 15324.00 24.37 53585.56 88888.00 2014-12-14 18:41:07.908 348 15324.01 24.38 53585.53 88888.00 2014-12-14 18:41:08.408 348 15323.97 24.39 53585.56 88888.00 2014-12-14 18:41:08.908 348 15323.91 24.35 53585.59 88888.00 2014-12-14 18:41:09.408 348 15323.98 24.31 53585.56 88888.00 2014-12-14 18:41:09.908 348 15324.04 24.34 53585.57 88888.00 2014-12-14 18:41:10.408 348 15324.01 24.32 53585.53 88888.00 2014-12-14 18:41:10.908 348 15324.00 24.30 53585.51 88888.00 2014-12-14 18:41:11.408 348 15324.00 24.32 53585.52 88888.00 2014-12-14 18:41:11.908 348 15323.95 24.36 53585.56 88888.00 2014-12-14 18:41:12.408 348 15323.95 24.29 53585.55 88888.00 2014-12-14 18:41:12.908 348 15323.98 24.26 53585.48 88888.00 2014-12-14 18:41:13.408 348 15323.96 24.27 53585.44 88888.00 2014-12-14 18:41:13.908 348 15323.97 24.28 53585.51 88888.00 2014-12-14 18:41:14.408 348 15323.93 24.29 53585.42 88888.00 2014-12-14 18:41:14.908 348 15323.93 24.21 53585.44 88888.00 2014-12-14 18:41:15.408 348 15323.92 24.15 53585.49 88888.00 2014-12-14 18:41:15.908 348 15323.92 24.17 53585.50 88888.00 2014-12-14 18:41:16.408 348 15323.92 24.22 53585.56 88888.00 2014-12-14 18:41:16.908 348 15323.91 24.29 53585.59 88888.00 2014-12-14 18:41:17.408 348 15323.86 24.26 53585.50 88888.00 2014-12-14 18:41:17.908 348 15323.86 24.17 53585.45 88888.00 2014-12-14 18:41:18.408 348 15323.81 24.11 53585.40 88888.00 2014-12-14 18:41:18.908 348 15323.79 24.05 53585.40 88888.00 2014-12-14 18:41:19.408 348 15323.82 24.04 53585.39 88888.00 2014-12-14 18:41:19.908 348 15323.84 24.06 53585.36 88888.00 2014-12-14 18:41:20.408 348 15323.82 24.04 53585.35 88888.00 2014-12-14 18:41:20.908 348 15323.84 24.02 53585.38 88888.00 2014-12-14 18:41:21.408 348 15323.83 23.95 53585.38 88888.00 2014-12-14 18:41:21.908 348 15323.86 24.01 53585.40 88888.00 2014-12-14 18:41:22.408 348 15323.82 24.02 53585.42 88888.00 2014-12-14 18:41:22.908 348 15323.80 24.02 53585.41 88888.00 2014-12-14 18:41:23.408 348 15323.82 24.01 53585.40 88888.00 2014-12-14 18:41:23.908 348 15323.79 24.04 53585.41 88888.00 2014-12-14 18:41:24.408 348 15323.81 24.06 53585.42 88888.00 2014-12-14 18:41:24.908 348 15323.83 24.05 53585.35 88888.00 2014-12-14 18:41:25.408 348 15323.87 24.10 53585.28 88888.00 2014-12-14 18:41:25.908 348 15323.87 24.09 53585.33 88888.00 2014-12-14 18:41:26.408 348 15323.89 24.02 53585.34 88888.00 2014-12-14 18:41:26.908 348 15323.86 23.95 53585.31 88888.00 2014-12-14 18:41:27.408 348 15323.90 23.96 53585.30 88888.00 2014-12-14 18:41:27.908 348 15323.91 24.02 53585.28 88888.00 2014-12-14 18:41:28.408 348 15323.93 23.93 53585.31 88888.00 2014-12-14 18:41:28.908 348 15323.96 23.84 53585.36 88888.00 2014-12-14 18:41:29.408 348 15323.96 23.87 53585.34 88888.00 2014-12-14 18:41:29.908 348 15323.89 23.88 53585.32 88888.00 2014-12-14 18:41:30.408 348 15323.87 23.84 53585.29 88888.00 2014-12-14 18:41:30.908 348 15323.92 23.86 53585.23 88888.00 2014-12-14 18:41:31.408 348 15323.93 23.87 53585.23 88888.00 2014-12-14 18:41:31.908 348 15323.96 23.86 53585.24 88888.00 2014-12-14 18:41:32.408 348 15324.02 23.88 53585.29 88888.00 2014-12-14 18:41:32.908 348 15324.04 23.91 53585.31 88888.00 2014-12-14 18:41:33.408 348 15324.04 23.91 53585.31 88888.00 2014-12-14 18:41:33.908 348 15324.01 23.91 53585.29 88888.00 2014-12-14 18:41:34.408 348 15324.05 23.89 53585.29 88888.00 2014-12-14 18:41:34.908 348 15324.00 23.86 53585.25 88888.00 2014-12-14 18:41:35.408 348 15324.05 23.84 53585.25 88888.00 2014-12-14 18:41:35.908 348 15324.04 23.85 53585.25 88888.00 2014-12-14 18:41:36.408 348 15324.05 23.85 53585.25 88888.00 2014-12-14 18:41:36.908 348 15324.06 23.82 53585.19 88888.00 2014-12-14 18:41:37.408 348 15324.04 23.83 53585.19 88888.00 2014-12-14 18:41:37.908 348 15324.02 23.85 53585.20 88888.00 2014-12-14 18:41:38.408 348 15324.02 23.86 53585.17 88888.00 2014-12-14 18:41:38.908 348 15324.02 23.84 53585.16 88888.00 2014-12-14 18:41:39.408 348 15324.07 23.87 53585.16 88888.00 2014-12-14 18:41:39.908 348 15324.09 23.85 53585.15 88888.00 2014-12-14 18:41:40.408 348 15324.14 23.78 53585.18 88888.00 2014-12-14 18:41:40.908 348 15324.14 23.69 53585.17 88888.00 2014-12-14 18:41:41.408 348 15324.15 23.72 53585.17 88888.00 2014-12-14 18:41:41.908 348 15324.15 23.79 53585.14 88888.00 2014-12-14 18:41:42.408 348 15324.09 23.79 53585.08 88888.00 2014-12-14 18:41:42.908 348 15324.08 23.75 53585.08 88888.00 2014-12-14 18:41:43.408 348 15324.06 23.75 53585.09 88888.00 2014-12-14 18:41:43.908 348 15324.07 23.71 53585.04 88888.00 2014-12-14 18:41:44.408 348 15324.08 23.72 53585.03 88888.00 2014-12-14 18:41:44.908 348 15324.11 23.70 53585.04 88888.00 2014-12-14 18:41:45.408 348 15324.16 23.71 53585.08 88888.00 2014-12-14 18:41:45.908 348 15324.18 23.74 53585.10 88888.00 2014-12-14 18:41:46.408 348 15324.11 23.68 53585.07 88888.00 2014-12-14 18:41:46.908 348 15324.15 23.72 53585.11 88888.00 2014-12-14 18:41:47.408 348 15324.16 23.80 53585.11 88888.00 2014-12-14 18:41:47.908 348 15324.17 23.78 53585.04 88888.00 2014-12-14 18:41:48.408 348 15324.15 23.69 53585.01 88888.00 2014-12-14 18:41:48.908 348 15324.17 23.68 53585.02 88888.00 2014-12-14 18:41:49.408 348 15324.18 23.69 53585.05 88888.00 2014-12-14 18:41:49.908 348 15324.20 23.67 53585.09 88888.00 2014-12-14 18:41:50.408 348 15324.18 23.67 53585.07 88888.00 2014-12-14 18:41:50.908 348 15324.24 23.67 53585.02 88888.00 2014-12-14 18:41:51.408 348 15324.25 23.66 53585.03 88888.00 2014-12-14 18:41:51.908 348 15324.28 23.65 53585.02 88888.00 2014-12-14 18:41:52.408 348 15324.28 23.69 53584.98 88888.00 2014-12-14 18:41:52.908 348 15324.32 23.75 53584.96 88888.00 2014-12-14 18:41:53.408 348 15324.29 23.74 53584.93 88888.00 2014-12-14 18:41:53.908 348 15324.29 23.75 53584.90 88888.00 2014-12-14 18:41:54.408 348 15324.31 23.74 53584.91 88888.00 2014-12-14 18:41:54.908 348 15324.33 23.71 53584.93 88888.00 2014-12-14 18:41:55.408 348 15324.36 23.74 53584.94 88888.00 2014-12-14 18:41:55.908 348 15324.36 23.71 53584.90 88888.00 2014-12-14 18:41:56.408 348 15324.28 23.74 53584.88 88888.00 2014-12-14 18:41:56.908 348 15324.22 23.72 53584.92 88888.00 2014-12-14 18:41:57.408 348 15324.19 23.70 53584.92 88888.00 2014-12-14 18:41:57.908 348 15324.28 23.67 53584.91 88888.00 2014-12-14 18:41:58.408 348 15324.31 23.68 53584.95 88888.00 2014-12-14 18:41:58.908 348 15324.31 23.65 53584.98 88888.00 2014-12-14 18:41:59.408 348 15324.29 23.62 53584.95 88888.00 2014-12-14 18:41:59.908 348 15324.31 23.59 53584.91 88888.00 2014-12-14 18:42:00.408 348 15324.36 23.58 53584.91 88888.00 2014-12-14 18:42:00.908 348 15324.39 23.56 53584.89 88888.00 2014-12-14 18:42:01.408 348 15324.35 23.52 53584.89 88888.00 2014-12-14 18:42:01.908 348 15324.38 23.53 53584.85 88888.00 2014-12-14 18:42:02.408 348 15324.38 23.54 53584.85 88888.00 2014-12-14 18:42:02.908 348 15324.44 23.57 53584.92 88888.00 2014-12-14 18:42:03.408 348 15324.43 23.51 53584.95 88888.00 2014-12-14 18:42:03.908 348 15324.42 23.48 53584.99 88888.00 2014-12-14 18:42:04.408 348 15324.47 23.44 53584.99 88888.00 2014-12-14 18:42:04.908 348 15324.51 23.51 53584.98 88888.00 2014-12-14 18:42:05.408 348 15324.53 23.51 53584.91 88888.00 2014-12-14 18:42:05.908 348 15324.55 23.51 53584.88 88888.00 2014-12-14 18:42:06.408 348 15324.55 23.51 53584.84 88888.00 2014-12-14 18:42:06.908 348 15324.55 23.50 53584.84 88888.00 2014-12-14 18:42:07.408 348 15324.61 23.44 53584.79 88888.00 2014-12-14 18:42:07.908 348 15324.65 23.40 53584.83 88888.00 2014-12-14 18:42:08.408 348 15324.66 23.45 53584.88 88888.00 2014-12-14 18:42:08.908 348 15324.70 23.49 53584.90 88888.00 2014-12-14 18:42:09.408 348 15324.68 23.42 53584.87 88888.00 2014-12-14 18:42:09.908 348 15324.72 23.34 53584.90 88888.00 2014-12-14 18:42:10.408 348 15324.69 23.30 53584.89 88888.00 2014-12-14 18:42:10.908 348 15324.66 23.24 53584.82 88888.00 2014-12-14 18:42:11.408 348 15324.70 23.25 53584.78 88888.00 2014-12-14 18:42:11.908 348 15324.73 23.28 53584.76 88888.00 2014-12-14 18:42:12.408 348 15324.77 23.28 53584.72 88888.00 2014-12-14 18:42:12.908 348 15324.75 23.30 53584.74 88888.00 2014-12-14 18:42:13.408 348 15324.75 23.30 53584.73 88888.00 2014-12-14 18:42:13.908 348 15324.79 23.25 53584.75 88888.00 2014-12-14 18:42:14.408 348 15324.87 23.24 53584.80 88888.00 2014-12-14 18:42:14.908 348 15324.87 23.16 53584.80 88888.00 2014-12-14 18:42:15.408 348 15324.87 23.19 53584.76 88888.00 2014-12-14 18:42:15.908 348 15324.84 23.30 53584.82 88888.00 2014-12-14 18:42:16.408 348 15324.90 23.32 53584.87 88888.00 2014-12-14 18:42:16.908 348 15324.96 23.33 53584.83 88888.00 2014-12-14 18:42:17.408 348 15324.96 23.34 53584.80 88888.00 2014-12-14 18:42:17.908 348 15324.96 23.31 53584.77 88888.00 2014-12-14 18:42:18.408 348 15324.99 23.32 53584.78 88888.00 2014-12-14 18:42:18.908 348 15324.95 23.33 53584.81 88888.00 2014-12-14 18:42:19.408 348 15324.96 23.32 53584.80 88888.00 2014-12-14 18:42:19.908 348 15324.91 23.33 53584.79 88888.00 2014-12-14 18:42:20.408 348 15324.89 23.39 53584.85 88888.00 2014-12-14 18:42:20.908 348 15324.97 23.39 53584.84 88888.00 2014-12-14 18:42:21.408 348 15324.93 23.51 53584.84 88888.00 2014-12-14 18:42:21.908 348 15324.93 23.51 53584.89 88888.00 2014-12-14 18:42:22.408 348 15324.99 23.44 53584.92 88888.00 2014-12-14 18:42:22.908 348 15324.97 23.45 53584.87 88888.00 2014-12-14 18:42:23.408 348 15324.96 23.45 53584.78 88888.00 2014-12-14 18:42:23.908 348 15324.92 23.46 53584.79 88888.00 2014-12-14 18:42:24.408 348 15324.99 23.52 53584.83 88888.00 2014-12-14 18:42:24.908 348 15324.99 23.52 53584.78 88888.00 2014-12-14 18:42:25.408 348 15325.00 23.53 53584.76 88888.00 2014-12-14 18:42:25.908 348 15325.09 23.58 53584.79 88888.00 2014-12-14 18:42:26.408 348 15325.14 23.59 53584.84 88888.00 2014-12-14 18:42:26.908 348 15325.17 23.61 53584.87 88888.00 2014-12-14 18:42:27.408 348 15325.14 23.63 53584.91 88888.00 2014-12-14 18:42:27.908 348 15325.15 23.65 53584.91 88888.00 2014-12-14 18:42:28.408 348 15325.16 23.61 53584.85 88888.00 2014-12-14 18:42:28.908 348 15325.18 23.59 53584.81 88888.00 2014-12-14 18:42:29.408 348 15325.15 23.60 53584.82 88888.00 2014-12-14 18:42:29.908 348 15325.15 23.63 53584.82 88888.00 2014-12-14 18:42:30.408 348 15325.18 23.62 53584.79 88888.00 2014-12-14 18:42:30.908 348 15325.19 23.62 53584.82 88888.00 2014-12-14 18:42:31.408 348 15325.20 23.65 53584.82 88888.00 2014-12-14 18:42:31.908 348 15325.23 23.59 53584.87 88888.00 2014-12-14 18:42:32.408 348 15325.27 23.57 53584.84 88888.00 2014-12-14 18:42:32.908 348 15325.24 23.52 53584.90 88888.00 2014-12-14 18:42:33.408 348 15325.18 23.53 53584.94 88888.00 2014-12-14 18:42:33.908 348 15325.19 23.58 53584.98 88888.00 2014-12-14 18:42:34.408 348 15325.18 23.57 53584.92 88888.00 2014-12-14 18:42:34.908 348 15325.17 23.53 53584.88 88888.00 2014-12-14 18:42:35.408 348 15325.20 23.51 53584.87 88888.00 2014-12-14 18:42:35.908 348 15325.23 23.54 53584.90 88888.00 2014-12-14 18:42:36.408 348 15325.19 23.52 53584.88 88888.00 2014-12-14 18:42:36.908 348 15325.24 23.49 53584.88 88888.00 2014-12-14 18:42:37.408 348 15325.20 23.48 53584.91 88888.00 2014-12-14 18:42:37.908 348 15325.17 23.45 53584.89 88888.00 2014-12-14 18:42:38.408 348 15325.17 23.45 53584.85 88888.00 2014-12-14 18:42:38.908 348 15325.13 23.39 53584.88 88888.00 2014-12-14 18:42:39.408 348 15325.09 23.39 53584.87 88888.00 2014-12-14 18:42:39.908 348 15325.09 23.43 53584.87 88888.00 2014-12-14 18:42:40.408 348 15325.10 23.43 53584.83 88888.00 2014-12-14 18:42:40.908 348 15325.11 23.39 53584.80 88888.00 2014-12-14 18:42:41.408 348 15325.06 23.35 53584.82 88888.00 2014-12-14 18:42:41.908 348 15325.06 23.35 53584.83 88888.00 2014-12-14 18:42:42.408 348 15325.08 23.36 53584.85 88888.00 2014-12-14 18:42:42.908 348 15325.02 23.36 53584.90 88888.00 2014-12-14 18:42:43.408 348 15325.04 23.30 53584.94 88888.00 2014-12-14 18:42:43.908 348 15325.10 23.26 53585.02 88888.00 2014-12-14 18:42:44.408 348 15325.07 23.32 53585.05 88888.00 2014-12-14 18:42:44.908 348 15325.01 23.35 53585.05 88888.00 2014-12-14 18:42:45.408 348 15324.99 23.32 53585.08 88888.00 2014-12-14 18:42:45.908 348 15324.99 23.33 53585.03 88888.00 2014-12-14 18:42:46.408 348 15324.97 23.33 53585.01 88888.00 2014-12-14 18:42:46.908 348 15324.96 23.31 53584.98 88888.00 2014-12-14 18:42:47.408 348 15324.96 23.40 53585.02 88888.00 2014-12-14 18:42:47.908 348 15324.89 23.46 53585.05 88888.00 2014-12-14 18:42:48.408 348 15324.91 23.44 53584.99 88888.00 2014-12-14 18:42:48.908 348 15324.90 23.46 53585.04 88888.00 2014-12-14 18:42:49.408 348 15324.91 23.51 53585.09 88888.00 2014-12-14 18:42:49.908 348 15324.90 23.53 53585.13 88888.00 2014-12-14 18:42:50.408 348 15324.88 23.50 53585.25 88888.00 2014-12-14 18:42:50.908 348 15324.92 23.52 53585.30 88888.00 2014-12-14 18:42:51.408 348 15324.99 23.48 53585.29 88888.00 2014-12-14 18:42:51.908 348 15324.99 23.45 53585.24 88888.00 2014-12-14 18:42:52.408 348 15324.97 23.41 53585.17 88888.00 2014-12-14 18:42:52.908 348 15324.92 23.42 53585.14 88888.00 2014-12-14 18:42:53.408 348 15324.90 23.48 53585.17 88888.00 2014-12-14 18:42:53.908 348 15324.91 23.48 53585.20 88888.00 2014-12-14 18:42:54.408 348 15324.86 23.49 53585.22 88888.00 2014-12-14 18:42:54.908 348 15324.88 23.49 53585.24 88888.00 2014-12-14 18:42:55.408 348 15324.88 23.45 53585.25 88888.00 2014-12-14 18:42:55.908 348 15324.84 23.46 53585.25 88888.00 2014-12-14 18:42:56.408 348 15324.91 23.51 53585.25 88888.00 2014-12-14 18:42:56.908 348 15324.91 23.58 53585.24 88888.00 2014-12-14 18:42:57.408 348 15324.90 23.56 53585.20 88888.00 2014-12-14 18:42:57.908 348 15324.87 23.54 53585.07 88888.00 2014-12-14 18:42:58.408 348 15324.87 23.51 53585.00 88888.00 2014-12-14 18:42:58.908 348 15324.83 23.52 53584.94 88888.00 2014-12-14 18:42:59.408 348 15324.83 23.49 53584.96 88888.00 2014-12-14 18:42:59.908 348 15324.79 23.52 53585.02 88888.00 2014-12-14 18:43:00.408 348 15324.81 23.61 53585.08 88888.00 2014-12-14 18:43:00.908 348 15324.80 23.57 53585.13 88888.00 2014-12-14 18:43:01.408 348 15324.77 23.49 53585.15 88888.00 2014-12-14 18:43:01.908 348 15324.80 23.50 53585.15 88888.00 2014-12-14 18:43:02.408 348 15324.78 23.62 53585.11 88888.00 2014-12-14 18:43:02.908 348 15324.78 23.60 53585.16 88888.00 2014-12-14 18:43:03.408 348 15324.74 23.52 53585.08 88888.00 2014-12-14 18:43:03.908 348 15324.78 23.50 53585.04 88888.00 2014-12-14 18:43:04.408 348 15324.75 23.48 53585.02 88888.00 2014-12-14 18:43:04.908 348 15324.73 23.52 53585.05 88888.00 2014-12-14 18:43:05.408 348 15324.74 23.48 53585.03 88888.00 2014-12-14 18:43:05.908 348 15324.74 23.51 53584.99 88888.00 2014-12-14 18:43:06.408 348 15324.72 23.60 53585.02 88888.00 2014-12-14 18:43:06.908 348 15324.70 23.62 53585.07 88888.00 2014-12-14 18:43:07.408 348 15324.69 23.63 53585.12 88888.00 2014-12-14 18:43:07.908 348 15324.66 23.65 53585.19 88888.00 2014-12-14 18:43:08.408 348 15324.70 23.68 53585.20 88888.00 2014-12-14 18:43:08.908 348 15324.69 23.66 53585.19 88888.00 2014-12-14 18:43:09.408 348 15324.74 23.65 53585.18 88888.00 2014-12-14 18:43:09.908 348 15324.72 23.61 53585.19 88888.00 2014-12-14 18:43:10.408 348 15324.70 23.62 53585.15 88888.00 2014-12-14 18:43:10.908 348 15324.68 23.66 53585.19 88888.00 2014-12-14 18:43:11.408 348 15324.65 23.65 53585.19 88888.00 2014-12-14 18:43:11.908 348 15324.65 23.62 53585.20 88888.00 2014-12-14 18:43:12.408 348 15324.63 23.66 53585.21 88888.00 2014-12-14 18:43:12.908 348 15324.66 23.70 53585.25 88888.00 2014-12-14 18:43:13.408 348 15324.64 23.69 53585.30 88888.00 2014-12-14 18:43:13.908 348 15324.65 23.66 53585.32 88888.00 2014-12-14 18:43:14.408 348 15324.61 23.68 53585.21 88888.00 2014-12-14 18:43:14.908 348 15324.63 23.66 53585.20 88888.00 2014-12-14 18:43:15.408 348 15324.63 23.61 53585.23 88888.00 2014-12-14 18:43:15.908 348 15324.63 23.61 53585.22 88888.00 2014-12-14 18:43:16.408 348 15324.61 23.62 53585.28 88888.00 2014-12-14 18:43:16.908 348 15324.57 23.66 53585.30 88888.00 2014-12-14 18:43:17.408 348 15324.57 23.61 53585.34 88888.00 2014-12-14 18:43:17.908 348 15324.55 23.59 53585.32 88888.00 2014-12-14 18:43:18.408 348 15324.55 23.61 53585.36 88888.00 2014-12-14 18:43:18.908 348 15324.57 23.62 53585.44 88888.00 2014-12-14 18:43:19.408 348 15324.55 23.65 53585.47 88888.00 2014-12-14 18:43:19.908 348 15324.52 23.67 53585.42 88888.00 2014-12-14 18:43:20.408 348 15324.55 23.68 53585.38 88888.00 2014-12-14 18:43:20.908 348 15324.61 23.66 53585.32 88888.00 2014-12-14 18:43:21.408 348 15324.64 23.65 53585.28 88888.00 2014-12-14 18:43:21.908 348 15324.65 23.67 53585.25 88888.00 2014-12-14 18:43:22.408 348 15324.69 23.69 53585.28 88888.00 2014-12-14 18:43:22.908 348 15324.68 23.70 53585.27 88888.00 2014-12-14 18:43:23.408 348 15324.64 23.75 53585.28 88888.00 2014-12-14 18:43:23.908 348 15324.63 23.71 53585.23 88888.00 2014-12-14 18:43:24.408 348 15324.66 23.72 53585.24 88888.00 2014-12-14 18:43:24.908 348 15324.66 23.76 53585.33 88888.00 2014-12-14 18:43:25.408 348 15324.70 23.79 53585.30 88888.00 2014-12-14 18:43:25.908 348 15324.66 23.78 53585.27 88888.00 2014-12-14 18:43:26.408 348 15324.71 23.78 53585.32 88888.00 2014-12-14 18:43:26.908 348 15324.75 23.79 53585.34 88888.00 2014-12-14 18:43:27.408 348 15324.80 23.80 53585.29 88888.00 2014-12-14 18:43:27.908 348 15324.78 23.76 53585.27 88888.00 2014-12-14 18:43:28.408 348 15324.81 23.74 53585.25 88888.00 2014-12-14 18:43:28.908 348 15324.81 23.71 53585.23 88888.00 2014-12-14 18:43:29.408 348 15324.78 23.74 53585.27 88888.00 2014-12-14 18:43:29.908 348 15324.84 23.75 53585.21 88888.00 2014-12-14 18:43:30.408 348 15324.89 23.71 53585.21 88888.00 2014-12-14 18:43:30.908 348 15324.89 23.74 53585.21 88888.00 2014-12-14 18:43:31.408 348 15324.88 23.74 53585.19 88888.00 2014-12-14 18:43:31.908 348 15324.84 23.76 53585.21 88888.00 2014-12-14 18:43:32.408 348 15324.88 23.74 53585.20 88888.00 2014-12-14 18:43:32.908 348 15324.93 23.70 53585.16 88888.00 2014-12-14 18:43:33.408 348 15324.95 23.72 53585.15 88888.00 2014-12-14 18:43:33.908 348 15324.92 23.72 53585.15 88888.00 2014-12-14 18:43:34.408 348 15324.91 23.70 53585.14 88888.00 2014-12-14 18:43:34.908 348 15324.91 23.74 53585.20 88888.00 2014-12-14 18:43:35.408 348 15324.89 23.75 53585.23 88888.00 2014-12-14 18:43:35.908 348 15324.90 23.76 53585.20 88888.00 2014-12-14 18:43:36.408 348 15324.91 23.76 53585.27 88888.00 2014-12-14 18:43:36.908 348 15324.99 23.75 53585.31 88888.00 2014-12-14 18:43:37.408 348 15324.99 23.70 53585.32 88888.00 2014-12-14 18:43:37.908 348 15325.04 23.74 53585.35 88888.00 2014-12-14 18:43:38.408 348 15324.99 23.70 53585.30 88888.00 2014-12-14 18:43:38.908 348 15324.99 23.75 53585.24 88888.00 2014-12-14 18:43:39.408 348 15324.97 23.79 53585.22 88888.00 2014-12-14 18:43:39.908 348 15325.02 23.78 53585.17 88888.00 2014-12-14 18:43:40.408 348 15325.01 23.78 53585.18 88888.00 2014-12-14 18:43:40.908 348 15325.01 23.83 53585.24 88888.00 2014-12-14 18:43:41.408 348 15325.06 23.83 53585.25 88888.00 2014-12-14 18:43:41.908 348 15325.08 23.84 53585.28 88888.00 2014-12-14 18:43:42.408 348 15325.10 23.83 53585.33 88888.00 2014-12-14 18:43:42.908 348 15325.15 23.75 53585.32 88888.00 2014-12-14 18:43:43.408 348 15325.18 23.76 53585.28 88888.00 2014-12-14 18:43:43.908 348 15325.20 23.76 53585.25 88888.00 2014-12-14 18:43:44.408 348 15325.23 23.75 53585.23 88888.00 2014-12-14 18:43:44.908 348 15325.26 23.74 53585.19 88888.00 2014-12-14 18:43:45.408 348 15325.27 23.71 53585.16 88888.00 2014-12-14 18:43:45.908 348 15325.26 23.70 53585.17 88888.00 2014-12-14 18:43:46.408 348 15325.33 23.71 53585.19 88888.00 2014-12-14 18:43:46.908 348 15325.35 23.71 53585.23 88888.00 2014-12-14 18:43:47.408 348 15325.34 23.71 53585.27 88888.00 2014-12-14 18:43:47.908 348 15325.32 23.74 53585.29 88888.00 2014-12-14 18:43:48.408 348 15325.34 23.72 53585.29 88888.00 2014-12-14 18:43:48.908 348 15325.36 23.70 53585.24 88888.00 2014-12-14 18:43:49.408 348 15325.44 23.71 53585.22 88888.00 2014-12-14 18:43:49.908 348 15325.43 23.72 53585.23 88888.00 2014-12-14 18:43:50.408 348 15325.51 23.72 53585.17 88888.00 2014-12-14 18:43:50.908 348 15325.52 23.76 53585.10 88888.00 2014-12-14 18:43:51.408 348 15325.50 23.76 53585.15 88888.00 2014-12-14 18:43:51.908 348 15325.54 23.78 53585.20 88888.00 2014-12-14 18:43:52.408 348 15325.60 23.82 53585.23 88888.00 2014-12-14 18:43:52.908 348 15325.60 23.79 53585.21 88888.00 2014-12-14 18:43:53.408 348 15325.61 23.77 53585.28 88888.00 2014-12-14 18:43:53.908 348 15325.59 23.75 53585.30 88888.00 2014-12-14 18:43:54.408 348 15325.60 23.74 53585.36 88888.00 2014-12-14 18:43:54.908 348 15325.60 23.77 53585.35 88888.00 2014-12-14 18:43:55.408 348 15325.62 23.77 53585.29 88888.00 2014-12-14 18:43:55.908 348 15325.58 23.80 53585.28 88888.00 2014-12-14 18:43:56.408 348 15325.63 23.82 53585.30 88888.00 2014-12-14 18:43:56.908 348 15325.65 23.76 53585.21 88888.00 2014-12-14 18:43:57.408 348 15325.69 23.76 53585.19 88888.00 2014-12-14 18:43:57.908 348 15325.67 23.77 53585.28 88888.00 2014-12-14 18:43:58.408 348 15325.68 23.76 53585.31 88888.00 2014-12-14 18:43:58.908 348 15325.70 23.77 53585.34 88888.00 2014-12-14 18:43:59.408 348 15325.69 23.76 53585.24 88888.00 2014-12-14 18:43:59.908 348 15325.68 23.76 53585.22 88888.00 2014-12-14 18:44:00.408 348 15325.69 23.69 53585.20 88888.00 2014-12-14 18:44:00.908 348 15325.67 23.63 53585.24 88888.00 2014-12-14 18:44:01.408 348 15325.60 23.63 53585.30 88888.00 2014-12-14 18:44:01.908 348 15325.61 23.70 53585.24 88888.00 2014-12-14 18:44:02.408 348 15325.68 23.70 53585.20 88888.00 2014-12-14 18:44:02.908 348 15325.62 23.68 53585.25 88888.00 2014-12-14 18:44:03.408 348 15325.67 23.68 53585.23 88888.00 2014-12-14 18:44:03.908 348 15325.69 23.68 53585.24 88888.00 2014-12-14 18:44:04.408 348 15325.72 23.70 53585.29 88888.00 2014-12-14 18:44:04.908 348 15325.72 23.71 53585.29 88888.00 2014-12-14 18:44:05.408 348 15325.69 23.69 53585.32 88888.00 2014-12-14 18:44:05.908 348 15325.71 23.69 53585.35 88888.00 2014-12-14 18:44:06.408 348 15325.71 23.69 53585.32 88888.00 2014-12-14 18:44:06.908 348 15325.76 23.66 53585.39 88888.00 2014-12-14 18:44:07.408 348 15325.77 23.66 53585.36 88888.00 2014-12-14 18:44:07.908 348 15325.79 23.66 53585.38 88888.00 2014-12-14 18:44:08.408 348 15325.80 23.62 53585.37 88888.00 2014-12-14 18:44:08.908 348 15325.78 23.63 53585.36 88888.00 2014-12-14 18:44:09.408 348 15325.77 23.60 53585.35 88888.00 2014-12-14 18:44:09.908 348 15325.78 23.58 53585.36 88888.00 2014-12-14 18:44:10.408 348 15325.80 23.58 53585.44 88888.00 2014-12-14 18:44:10.908 348 15325.87 23.65 53585.49 88888.00 2014-12-14 18:44:11.408 348 15325.89 23.57 53585.48 88888.00 2014-12-14 18:44:11.908 348 15325.89 23.49 53585.45 88888.00 2014-12-14 18:44:12.408 348 15325.91 23.50 53585.37 88888.00 2014-12-14 18:44:12.908 348 15325.96 23.51 53585.36 88888.00 2014-12-14 18:44:13.408 348 15325.92 23.49 53585.32 88888.00 2014-12-14 18:44:13.908 348 15325.89 23.44 53585.30 88888.00 2014-12-14 18:44:14.408 348 15325.87 23.49 53585.29 88888.00 2014-12-14 18:44:14.908 348 15325.89 23.54 53585.30 88888.00 2014-12-14 18:44:15.408 348 15325.89 23.57 53585.37 88888.00 2014-12-14 18:44:15.908 348 15325.88 23.59 53585.43 88888.00 2014-12-14 18:44:16.408 348 15325.91 23.57 53585.44 88888.00 2014-12-14 18:44:16.908 348 15325.89 23.52 53585.44 88888.00 2014-12-14 18:44:17.408 348 15325.94 23.49 53585.47 88888.00 2014-12-14 18:44:17.908 348 15325.98 23.51 53585.52 88888.00 2014-12-14 18:44:18.408 348 15325.96 23.50 53585.56 88888.00 2014-12-14 18:44:18.908 348 15325.90 23.46 53585.55 88888.00 2014-12-14 18:44:19.408 348 15325.87 23.43 53585.62 88888.00 2014-12-14 18:44:19.908 348 15325.89 23.48 53585.61 88888.00 2014-12-14 18:44:20.408 348 15325.85 23.52 53585.57 88888.00 2014-12-14 18:44:20.908 348 15325.82 23.52 53585.53 88888.00 2014-12-14 18:44:21.408 348 15325.83 23.51 53585.55 88888.00 2014-12-14 18:44:21.908 348 15325.81 23.49 53585.56 88888.00 2014-12-14 18:44:22.408 348 15325.87 23.44 53585.55 88888.00 2014-12-14 18:44:22.908 348 15325.86 23.36 53585.52 88888.00 2014-12-14 18:44:23.408 348 15325.81 23.35 53585.53 88888.00 2014-12-14 18:44:23.908 348 15325.81 23.33 53585.55 88888.00 2014-12-14 18:44:24.408 348 15325.86 23.39 53585.54 88888.00 2014-12-14 18:44:24.908 348 15325.86 23.45 53585.55 88888.00 2014-12-14 18:44:25.408 348 15325.85 23.44 53585.58 88888.00 2014-12-14 18:44:25.908 348 15325.81 23.33 53585.57 88888.00 2014-12-14 18:44:26.408 348 15325.80 23.28 53585.54 88888.00 2014-12-14 18:44:26.908 348 15325.82 23.33 53585.59 88888.00 2014-12-14 18:44:27.408 348 15325.81 23.37 53585.61 88888.00 2014-12-14 18:44:27.908 348 15325.83 23.39 53585.63 88888.00 2014-12-14 18:44:28.408 348 15325.85 23.33 53585.71 88888.00 2014-12-14 18:44:28.908 348 15325.85 23.28 53585.78 88888.00 2014-12-14 18:44:29.408 348 15325.81 23.33 53585.75 88888.00 2014-12-14 18:44:29.908 348 15325.79 23.36 53585.75 88888.00 2014-12-14 18:44:30.408 348 15325.78 23.34 53585.76 88888.00 2014-12-14 18:44:30.908 348 15325.81 23.32 53585.69 88888.00 2014-12-14 18:44:31.408 348 15325.83 23.30 53585.70 88888.00 2014-12-14 18:44:31.908 348 15325.80 23.27 53585.72 88888.00 2014-12-14 18:44:32.408 348 15325.86 23.25 53585.68 88888.00 2014-12-14 18:44:32.908 348 15325.88 23.25 53585.70 88888.00 2014-12-14 18:44:33.408 348 15325.89 23.16 53585.68 88888.00 2014-12-14 18:44:33.908 348 15325.88 23.14 53585.67 88888.00 2014-12-14 18:44:34.408 348 15325.86 23.15 53585.71 88888.00 2014-12-14 18:44:34.908 348 15325.82 23.09 53585.76 88888.00 2014-12-14 18:44:35.408 348 15325.79 23.09 53585.74 88888.00 2014-12-14 18:44:35.908 348 15325.73 23.10 53585.70 88888.00 2014-12-14 18:44:36.408 348 15325.74 23.08 53585.70 88888.00 2014-12-14 18:44:36.908 348 15325.77 23.06 53585.72 88888.00 2014-12-14 18:44:37.408 348 15325.80 23.02 53585.72 88888.00 2014-12-14 18:44:37.908 348 15325.78 23.02 53585.67 88888.00 2014-12-14 18:44:38.408 348 15325.82 23.04 53585.68 88888.00 2014-12-14 18:44:38.908 348 15325.88 23.01 53585.71 88888.00 2014-12-14 18:44:39.408 348 15325.88 23.05 53585.72 88888.00 2014-12-14 18:44:39.908 348 15325.83 23.02 53585.79 88888.00 2014-12-14 18:44:40.409 348 15325.86 23.07 53585.80 88888.00 2014-12-14 18:44:40.909 348 15325.83 23.15 53585.80 88888.00 2014-12-14 18:44:41.409 348 15325.87 23.28 53585.77 88888.00 2014-12-14 18:44:41.909 348 15325.89 23.36 53585.76 88888.00 2014-12-14 18:44:42.409 348 15325.89 23.26 53585.76 88888.00 2014-12-14 18:44:42.909 348 15325.88 23.22 53585.79 88888.00 2014-12-14 18:44:43.409 348 15325.92 23.27 53585.77 88888.00 2014-12-14 18:44:43.909 348 15325.97 23.17 53585.73 88888.00 2014-12-14 18:44:44.409 348 15325.99 23.11 53585.76 88888.00 2014-12-14 18:44:44.909 348 15325.98 23.10 53585.83 88888.00 2014-12-14 18:44:45.409 348 15325.99 23.08 53585.89 88888.00 2014-12-14 18:44:45.909 348 15325.97 23.09 53585.92 88888.00 2014-12-14 18:44:46.409 348 15325.97 23.10 53585.88 88888.00 2014-12-14 18:44:46.909 348 15325.97 23.11 53585.85 88888.00 2014-12-14 18:44:47.409 348 15326.03 23.08 53585.83 88888.00 2014-12-14 18:44:47.909 348 15325.99 23.09 53585.82 88888.00 2014-12-14 18:44:48.409 348 15326.01 23.08 53585.79 88888.00 2014-12-14 18:44:48.909 348 15326.04 23.10 53585.89 88888.00 2014-12-14 18:44:49.409 348 15326.04 23.16 53585.85 88888.00 2014-12-14 18:44:49.909 348 15326.00 23.14 53585.83 88888.00 2014-12-14 18:44:50.409 348 15326.01 23.09 53585.83 88888.00 2014-12-14 18:44:50.909 348 15326.00 23.16 53585.89 88888.00 2014-12-14 18:44:51.409 348 15326.04 23.19 53585.89 88888.00 2014-12-14 18:44:51.909 348 15326.08 23.15 53585.89 88888.00 2014-12-14 18:44:52.409 348 15326.08 23.19 53585.93 88888.00 2014-12-14 18:44:52.909 348 15326.05 23.24 53585.95 88888.00 2014-12-14 18:44:53.409 348 15326.05 23.35 53585.90 88888.00 2014-12-14 18:44:53.909 348 15326.04 23.32 53585.84 88888.00 2014-12-14 18:44:54.409 348 15326.03 23.34 53585.81 88888.00 2014-12-14 18:44:54.909 348 15326.08 23.35 53585.83 88888.00 2014-12-14 18:44:55.409 348 15326.09 23.37 53585.89 88888.00 2014-12-14 18:44:55.909 348 15326.07 23.35 53585.88 88888.00 2014-12-14 18:44:56.409 348 15326.00 23.36 53585.86 88888.00 2014-12-14 18:44:56.909 348 15326.04 23.36 53585.94 88888.00 2014-12-14 18:44:57.409 348 15326.05 23.39 53585.97 88888.00 2014-12-14 18:44:57.909 348 15326.01 23.44 53585.93 88888.00 2014-12-14 18:44:58.409 348 15326.01 23.49 53585.92 88888.00 2014-12-14 18:44:58.909 348 15326.05 23.42 53585.92 88888.00 2014-12-14 18:44:59.409 348 15326.09 23.45 53585.86 88888.00 2014-12-14 18:44:59.909 348 15326.10 23.45 53585.88 88888.00 2014-12-14 18:45:00.409 348 15326.09 23.42 53585.91 88888.00 2014-12-14 18:45:00.909 348 15326.12 23.42 53585.95 88888.00 2014-12-14 18:45:01.409 348 15326.07 23.42 53585.93 88888.00 2014-12-14 18:45:01.909 348 15326.07 23.41 53585.94 88888.00 2014-12-14 18:45:02.409 348 15326.10 23.45 53585.96 88888.00 2014-12-14 18:45:02.909 348 15326.04 23.53 53585.95 88888.00 2014-12-14 18:45:03.409 348 15326.04 23.52 53585.93 88888.00 2014-12-14 18:45:03.909 348 15326.07 23.48 53586.00 88888.00 2014-12-14 18:45:04.409 348 15326.06 23.46 53586.05 88888.00 2014-12-14 18:45:04.909 348 15326.08 23.52 53586.06 88888.00 2014-12-14 18:45:05.409 348 15326.12 23.52 53586.02 88888.00 2014-12-14 18:45:05.909 348 15326.07 23.50 53585.95 88888.00 2014-12-14 18:45:06.409 348 15326.13 23.43 53585.93 88888.00 2014-12-14 18:45:06.909 348 15326.13 23.45 53585.98 88888.00 2014-12-14 18:45:07.409 348 15326.09 23.52 53585.98 88888.00 2014-12-14 18:45:07.909 348 15326.10 23.53 53585.97 88888.00 2014-12-14 18:45:08.409 348 15326.18 23.49 53585.96 88888.00 2014-12-14 18:45:08.909 348 15326.23 23.57 53585.97 88888.00 2014-12-14 18:45:09.409 348 15326.25 23.51 53586.02 88888.00 2014-12-14 18:45:09.909 348 15326.25 23.45 53586.03 88888.00 2014-12-14 18:45:10.409 348 15326.27 23.42 53586.02 88888.00 2014-12-14 18:45:10.909 348 15326.28 23.45 53586.00 88888.00 2014-12-14 18:45:11.409 348 15326.26 23.53 53585.94 88888.00 2014-12-14 18:45:11.909 348 15326.25 23.56 53585.90 88888.00 2014-12-14 18:45:12.409 348 15326.26 23.54 53585.91 88888.00 2014-12-14 18:45:12.909 348 15326.25 23.59 53585.91 88888.00 2014-12-14 18:45:13.409 348 15326.26 23.59 53585.89 88888.00 2014-12-14 18:45:13.909 348 15326.26 23.53 53585.85 88888.00 2014-12-14 18:45:14.409 348 15326.28 23.57 53585.82 88888.00 2014-12-14 18:45:14.909 348 15326.34 23.67 53585.86 88888.00 2014-12-14 18:45:15.409 348 15326.34 23.72 53585.81 88888.00 2014-12-14 18:45:15.909 348 15326.34 23.68 53585.86 88888.00 2014-12-14 18:45:16.409 348 15326.35 23.66 53585.88 88888.00 2014-12-14 18:45:16.909 348 15326.39 23.62 53585.83 88888.00 2014-12-14 18:45:17.409 348 15326.37 23.57 53585.81 88888.00 2014-12-14 18:45:17.909 348 15326.35 23.57 53585.84 88888.00 2014-12-14 18:45:18.409 348 15326.37 23.51 53585.79 88888.00 2014-12-14 18:45:18.909 348 15326.36 23.56 53585.78 88888.00 2014-12-14 18:45:19.409 348 15326.34 23.60 53585.80 88888.00 2014-12-14 18:45:19.909 348 15326.33 23.61 53585.80 88888.00 2014-12-14 18:45:20.409 348 15326.32 23.61 53585.76 88888.00 2014-12-14 18:45:20.909 348 15326.30 23.60 53585.79 88888.00 2014-12-14 18:45:21.409 348 15326.28 23.66 53585.80 88888.00 2014-12-14 18:45:21.909 348 15326.30 23.61 53585.80 88888.00 2014-12-14 18:45:22.409 348 15326.34 23.61 53585.79 88888.00 2014-12-14 18:45:22.909 348 15326.40 23.62 53585.73 88888.00 2014-12-14 18:45:23.409 348 15326.34 23.58 53585.70 88888.00 2014-12-14 18:45:23.909 348 15326.32 23.52 53585.67 88888.00 2014-12-14 18:45:24.409 348 15326.32 23.59 53585.68 88888.00 2014-12-14 18:45:24.909 348 15326.26 23.63 53585.67 88888.00 2014-12-14 18:45:25.409 348 15326.27 23.54 53585.72 88888.00 2014-12-14 18:45:25.909 348 15326.31 23.53 53585.75 88888.00 2014-12-14 18:45:26.409 348 15326.27 23.53 53585.75 88888.00 2014-12-14 18:45:26.909 348 15326.27 23.62 53585.70 88888.00 2014-12-14 18:45:27.409 348 15326.27 23.63 53585.69 88888.00 2014-12-14 18:45:27.909 348 15326.33 23.56 53585.63 88888.00 2014-12-14 18:45:28.409 348 15326.28 23.52 53585.64 88888.00 2014-12-14 18:45:28.909 348 15326.21 23.52 53585.64 88888.00 2014-12-14 18:45:29.409 348 15326.23 23.53 53585.57 88888.00 2014-12-14 18:45:29.909 348 15326.18 23.65 53585.55 88888.00 2014-12-14 18:45:30.409 348 15326.16 23.62 53585.53 88888.00 2014-12-14 18:45:30.909 348 15326.21 23.66 53585.56 88888.00 2014-12-14 18:45:31.409 348 15326.23 23.72 53585.54 88888.00 2014-12-14 18:45:31.909 348 15326.24 23.67 53585.50 88888.00 2014-12-14 18:45:32.409 348 15326.27 23.69 53585.50 88888.00 2014-12-14 18:45:32.909 348 15326.23 23.70 53585.54 88888.00 2014-12-14 18:45:33.409 348 15326.23 23.75 53585.57 88888.00 2014-12-14 18:45:33.909 348 15326.18 23.77 53585.53 88888.00 2014-12-14 18:45:34.409 348 15326.16 23.71 53585.51 88888.00 2014-12-14 18:45:34.909 348 15326.21 23.69 53585.49 88888.00 2014-12-14 18:45:35.409 348 15326.25 23.71 53585.48 88888.00 2014-12-14 18:45:35.909 348 15326.19 23.78 53585.54 88888.00 2014-12-14 18:45:36.409 348 15326.17 23.79 53585.53 88888.00 2014-12-14 18:45:36.909 348 15326.23 23.80 53585.54 88888.00 2014-12-14 18:45:37.409 348 15326.25 23.78 53585.54 88888.00 2014-12-14 18:45:37.909 348 15326.19 23.79 53585.57 88888.00 2014-12-14 18:45:38.409 348 15326.23 23.82 53585.64 88888.00 2014-12-14 18:45:38.909 348 15326.24 23.78 53585.67 88888.00 2014-12-14 18:45:39.409 348 15326.21 23.78 53585.62 88888.00 2014-12-14 18:45:39.909 348 15326.22 23.79 53585.65 88888.00 2014-12-14 18:45:40.409 348 15326.23 23.83 53585.61 88888.00 2014-12-14 18:45:40.909 348 15326.26 23.88 53585.59 88888.00 2014-12-14 18:45:41.409 348 15326.26 23.97 53585.58 88888.00 2014-12-14 18:45:41.909 348 15326.28 23.99 53585.52 88888.00 2014-12-14 18:45:42.409 348 15326.25 23.96 53585.51 88888.00 2014-12-14 18:45:42.909 348 15326.33 23.94 53585.52 88888.00 2014-12-14 18:45:43.409 348 15326.35 24.02 53585.48 88888.00 2014-12-14 18:45:43.909 348 15326.34 24.05 53585.48 88888.00 2014-12-14 18:45:44.409 348 15326.34 24.04 53585.53 88888.00 2014-12-14 18:45:44.909 348 15326.36 24.06 53585.57 88888.00 2014-12-14 18:45:45.409 348 15326.42 24.10 53585.51 88888.00 2014-12-14 18:45:45.909 348 15326.37 24.09 53585.44 88888.00 2014-12-14 18:45:46.409 348 15326.43 24.05 53585.43 88888.00 2014-12-14 18:45:46.909 348 15326.45 24.09 53585.43 88888.00 2014-12-14 18:45:47.409 348 15326.41 24.13 53585.45 88888.00 2014-12-14 18:45:47.909 348 15326.36 24.06 53585.44 88888.00 2014-12-14 18:45:48.409 348 15326.39 24.05 53585.45 88888.00 2014-12-14 18:45:48.909 348 15326.41 23.96 53585.48 88888.00 2014-12-14 18:45:49.409 348 15326.43 23.96 53585.51 88888.00 2014-12-14 18:45:49.909 348 15326.46 23.99 53585.53 88888.00 2014-12-14 18:45:50.409 348 15326.50 24.03 53585.59 88888.00 2014-12-14 18:45:50.909 348 15326.53 23.99 53585.58 88888.00 2014-12-14 18:45:51.409 348 15326.59 24.02 53585.56 88888.00 2014-12-14 18:45:51.909 348 15326.59 24.06 53585.50 88888.00 2014-12-14 18:45:52.409 348 15326.58 24.10 53585.44 88888.00 2014-12-14 18:45:52.909 348 15326.60 24.13 53585.44 88888.00 2014-12-14 18:45:53.409 348 15326.64 24.14 53585.45 88888.00 2014-12-14 18:45:53.909 348 15326.62 24.18 53585.44 88888.00 2014-12-14 18:45:54.409 348 15326.59 24.18 53585.42 88888.00 2014-12-14 18:45:54.909 348 15326.54 24.13 53585.40 88888.00 2014-12-14 18:45:55.409 348 15326.56 24.09 53585.41 88888.00 2014-12-14 18:45:55.909 348 15326.62 24.09 53585.43 88888.00 2014-12-14 18:45:56.409 348 15326.60 24.04 53585.45 88888.00 2014-12-14 18:45:56.909 348 15326.54 24.00 53585.39 88888.00 2014-12-14 18:45:57.409 348 15326.55 23.99 53585.33 88888.00 2014-12-14 18:45:57.909 348 15326.61 23.93 53585.28 88888.00 2014-12-14 18:45:58.409 348 15326.63 23.96 53585.24 88888.00 2014-12-14 18:45:58.909 348 15326.64 23.91 53585.20 88888.00 2014-12-14 18:45:59.409 348 15326.68 23.92 53585.21 88888.00 2014-12-14 18:45:59.909 348 15326.69 23.97 53585.16 88888.00 2014-12-14 18:46:00.409 348 15326.68 23.97 53585.17 88888.00 2014-12-14 18:46:00.909 348 15326.72 24.03 53585.18 88888.00 2014-12-14 18:46:01.409 348 15326.74 24.01 53585.24 88888.00 2014-12-14 18:46:01.909 348 15326.70 23.99 53585.23 88888.00 2014-12-14 18:46:02.409 348 15326.68 23.99 53585.19 88888.00 2014-12-14 18:46:02.909 348 15326.69 23.95 53585.20 88888.00 2014-12-14 18:46:03.409 348 15326.68 23.92 53585.22 88888.00 2014-12-14 18:46:03.909 348 15326.62 23.85 53585.18 88888.00 2014-12-14 18:46:04.409 348 15326.55 23.84 53585.14 88888.00 2014-12-14 18:46:04.909 348 15326.54 23.85 53585.05 88888.00 2014-12-14 18:46:05.409 348 15326.53 23.80 53585.01 88888.00 2014-12-14 18:46:05.909 348 15326.56 23.82 53585.05 88888.00 2014-12-14 18:46:06.409 348 15326.55 23.84 53585.09 88888.00 2014-12-14 18:46:06.909 348 15326.55 23.78 53585.12 88888.00 2014-12-14 18:46:07.409 348 15326.60 23.74 53585.14 88888.00 2014-12-14 18:46:07.909 348 15326.61 23.78 53585.14 88888.00 2014-12-14 18:46:08.409 348 15326.62 23.82 53585.14 88888.00 2014-12-14 18:46:08.909 348 15326.60 23.79 53585.17 88888.00 2014-12-14 18:46:09.409 348 15326.56 23.80 53585.18 88888.00 2014-12-14 18:46:09.909 348 15326.59 23.72 53585.12 88888.00 2014-12-14 18:46:10.409 348 15326.58 23.62 53585.10 88888.00 2014-12-14 18:46:10.909 348 15326.56 23.62 53585.09 88888.00 2014-12-14 18:46:11.409 348 15326.55 23.62 53585.07 88888.00 2014-12-14 18:46:11.909 348 15326.58 23.51 53585.08 88888.00 2014-12-14 18:46:12.409 348 15326.56 23.48 53585.12 88888.00 2014-12-14 18:46:12.909 348 15326.52 23.56 53585.10 88888.00 2014-12-14 18:46:13.409 348 15326.46 23.56 53585.10 88888.00 2014-12-14 18:46:13.909 348 15326.42 23.54 53585.11 88888.00 2014-12-14 18:46:14.409 348 15326.44 23.53 53585.07 88888.00 2014-12-14 18:46:14.909 348 15326.42 23.48 53585.04 88888.00 2014-12-14 18:46:15.409 348 15326.43 23.41 53585.02 88888.00 2014-12-14 18:46:15.909 348 15326.46 23.32 53585.01 88888.00 2014-12-14 18:46:16.409 348 15326.48 23.34 53585.05 88888.00 2014-12-14 18:46:16.909 348 15326.44 23.35 53585.05 88888.00 2014-12-14 18:46:17.409 348 15326.40 23.34 53585.03 88888.00 2014-12-14 18:46:17.909 348 15326.41 23.30 53585.08 88888.00 2014-12-14 18:46:18.409 348 15326.48 23.30 53585.05 88888.00 2014-12-14 18:46:18.909 348 15326.45 23.26 53585.09 88888.00 2014-12-14 18:46:19.409 348 15326.44 23.26 53585.10 88888.00 2014-12-14 18:46:19.909 348 15326.50 23.31 53585.10 88888.00 2014-12-14 18:46:20.409 348 15326.48 23.31 53585.11 88888.00 2014-12-14 18:46:20.909 348 15326.45 23.23 53585.08 88888.00 2014-12-14 18:46:21.409 348 15326.49 23.19 53585.02 88888.00 2014-12-14 18:46:21.909 348 15326.45 23.18 53585.01 88888.00 2014-12-14 18:46:22.409 348 15326.44 23.18 53584.97 88888.00 2014-12-14 18:46:22.909 348 15326.48 23.19 53584.97 88888.00 2014-12-14 18:46:23.409 348 15326.48 23.22 53584.97 88888.00 2014-12-14 18:46:23.909 348 15326.44 23.24 53584.97 88888.00 2014-12-14 18:46:24.409 348 15326.43 23.28 53585.02 88888.00 2014-12-14 18:46:24.909 348 15326.49 23.20 53585.05 88888.00 2014-12-14 18:46:25.409 348 15326.44 23.13 53585.03 88888.00 2014-12-14 18:46:25.909 348 15326.48 23.09 53585.01 88888.00 2014-12-14 18:46:26.409 348 15326.49 23.05 53585.01 88888.00 2014-12-14 18:46:26.909 348 15326.45 23.02 53584.98 88888.00 2014-12-14 18:46:27.409 348 15326.43 23.02 53584.97 88888.00 2014-12-14 18:46:27.909 348 15326.40 23.08 53584.94 88888.00 2014-12-14 18:46:28.409 348 15326.41 23.19 53584.89 88888.00 2014-12-14 18:46:28.909 348 15326.41 23.20 53584.88 88888.00 2014-12-14 18:46:29.409 348 15326.39 23.15 53584.92 88888.00 2014-12-14 18:46:29.909 348 15326.40 23.07 53584.91 88888.00 2014-12-14 18:46:30.409 348 15326.41 23.06 53584.88 88888.00 2014-12-14 18:46:30.909 348 15326.39 23.09 53584.91 88888.00 2014-12-14 18:46:31.409 348 15326.43 23.10 53584.97 88888.00 2014-12-14 18:46:31.909 348 15326.43 23.16 53584.99 88888.00 2014-12-14 18:46:32.409 348 15326.44 23.13 53584.94 88888.00 2014-12-14 18:46:32.909 348 15326.52 23.17 53584.89 88888.00 2014-12-14 18:46:33.409 348 15326.55 23.14 53584.87 88888.00 2014-12-14 18:46:33.909 348 15326.54 23.15 53584.88 88888.00 2014-12-14 18:46:34.409 348 15326.52 23.19 53584.87 88888.00 2014-12-14 18:46:34.909 348 15326.49 23.17 53584.85 88888.00 2014-12-14 18:46:35.409 348 15326.48 23.14 53584.87 88888.00 2014-12-14 18:46:35.909 348 15326.48 23.11 53584.85 88888.00 2014-12-14 18:46:36.409 348 15326.50 23.10 53584.87 88888.00 2014-12-14 18:46:36.909 348 15326.48 23.07 53584.88 88888.00 2014-12-14 18:46:37.409 348 15326.46 23.06 53584.88 88888.00 2014-12-14 18:46:37.909 348 15326.48 23.13 53584.85 88888.00 2014-12-14 18:46:38.409 348 15326.48 23.20 53584.83 88888.00 2014-12-14 18:46:38.909 348 15326.49 23.19 53584.82 88888.00 2014-12-14 18:46:39.409 348 15326.49 23.18 53584.78 88888.00 2014-12-14 18:46:39.909 348 15326.49 23.20 53584.74 88888.00 2014-12-14 18:46:40.409 348 15326.51 23.31 53584.74 88888.00 2014-12-14 18:46:40.909 348 15326.55 23.20 53584.76 88888.00 2014-12-14 18:46:41.409 348 15326.61 23.15 53584.82 88888.00 2014-12-14 18:46:41.909 348 15326.58 23.20 53584.89 88888.00 2014-12-14 18:46:42.409 348 15326.58 23.32 53584.89 88888.00 2014-12-14 18:46:42.909 348 15326.62 23.36 53584.90 88888.00 2014-12-14 18:46:43.409 348 15326.62 23.26 53584.87 88888.00 2014-12-14 18:46:43.909 348 15326.59 23.25 53584.85 88888.00 2014-12-14 18:46:44.409 348 15326.55 23.19 53584.80 88888.00 2014-12-14 18:46:44.909 348 15326.56 23.19 53584.79 88888.00 2014-12-14 18:46:45.409 348 15326.60 23.18 53584.77 88888.00 2014-12-14 18:46:45.909 348 15326.56 23.15 53584.85 88888.00 2014-12-14 18:46:46.409 348 15326.61 23.17 53584.87 88888.00 2014-12-14 18:46:46.909 348 15326.63 23.20 53584.91 88888.00 2014-12-14 18:46:47.409 348 15326.59 23.24 53584.91 88888.00 2014-12-14 18:46:47.909 348 15326.56 23.17 53584.95 88888.00 2014-12-14 18:46:48.409 348 15326.55 23.15 53584.98 88888.00 2014-12-14 18:46:48.909 348 15326.56 23.20 53584.95 88888.00 2014-12-14 18:46:49.409 348 15326.54 23.23 53584.94 88888.00 2014-12-14 18:46:49.909 348 15326.54 23.19 53584.97 88888.00 2014-12-14 18:46:50.409 348 15326.52 23.19 53584.90 88888.00 2014-12-14 18:46:50.909 348 15326.48 23.23 53584.87 88888.00 2014-12-14 18:46:51.409 348 15326.49 23.13 53584.91 88888.00 2014-12-14 18:46:51.909 348 15326.50 23.15 53584.91 88888.00 2014-12-14 18:46:52.409 348 15326.48 23.16 53584.87 88888.00 2014-12-14 18:46:52.909 348 15326.50 23.16 53584.84 88888.00 2014-12-14 18:46:53.409 348 15326.51 23.13 53584.90 88888.00 2014-12-14 18:46:53.909 348 15326.51 23.09 53584.92 88888.00 2014-12-14 18:46:54.409 348 15326.59 23.07 53584.94 88888.00 2014-12-14 18:46:54.909 348 15326.61 23.09 53584.93 88888.00 2014-12-14 18:46:55.409 348 15326.62 23.15 53584.92 88888.00 2014-12-14 18:46:55.909 348 15326.63 23.17 53584.89 88888.00 2014-12-14 18:46:56.409 348 15326.60 23.07 53584.78 88888.00 2014-12-14 18:46:56.909 348 15326.63 22.96 53584.75 88888.00 2014-12-14 18:46:57.409 348 15326.68 23.05 53584.84 88888.00 2014-12-14 18:46:57.909 348 15326.68 23.09 53584.85 88888.00 2014-12-14 18:46:58.409 348 15326.68 23.06 53584.84 88888.00 2014-12-14 18:46:58.909 348 15326.73 22.92 53584.83 88888.00 2014-12-14 18:46:59.409 348 15326.74 22.82 53584.90 88888.00 2014-12-14 18:46:59.909 348 15326.78 22.79 53584.91 88888.00 2014-12-14 18:47:00.409 348 15326.81 22.85 53584.88 88888.00 2014-12-14 18:47:00.909 348 15326.85 22.87 53584.87 88888.00 2014-12-14 18:47:01.409 348 15326.90 22.79 53584.80 88888.00 2014-12-14 18:47:01.909 348 15326.94 22.78 53584.79 88888.00 2014-12-14 18:47:02.409 348 15326.89 22.75 53584.74 88888.00 2014-12-14 18:47:02.909 348 15326.91 22.79 53584.77 88888.00 2014-12-14 18:47:03.409 348 15326.92 22.84 53584.78 88888.00 2014-12-14 18:47:03.909 348 15326.89 22.89 53584.74 88888.00 2014-12-14 18:47:04.409 348 15326.92 22.91 53584.75 88888.00 2014-12-14 18:47:04.909 348 15326.95 22.81 53584.75 88888.00 2014-12-14 18:47:05.409 348 15326.99 22.76 53584.74 88888.00 2014-12-14 18:47:05.909 348 15327.03 22.78 53584.78 88888.00 2014-12-14 18:47:06.409 348 15327.03 22.81 53584.77 88888.00 2014-12-14 18:47:06.909 348 15327.00 22.83 53584.75 88888.00 2014-12-14 18:47:07.409 348 15327.07 22.90 53584.78 88888.00 2014-12-14 18:47:07.909 348 15327.09 23.00 53584.84 88888.00 2014-12-14 18:47:08.409 348 15327.06 23.07 53584.88 88888.00 2014-12-14 18:47:08.909 348 15327.06 23.08 53584.87 88888.00 2014-12-14 18:47:09.409 348 15327.10 23.01 53584.87 88888.00 2014-12-14 18:47:09.909 348 15327.12 22.96 53584.83 88888.00 2014-12-14 18:47:10.409 348 15327.10 22.93 53584.85 88888.00 2014-12-14 18:47:10.909 348 15327.07 22.84 53584.87 88888.00 2014-12-14 18:47:11.409 348 15327.08 22.79 53584.85 88888.00 2014-12-14 18:47:11.909 348 15327.08 22.83 53584.89 88888.00 2014-12-14 18:47:12.409 348 15327.04 22.82 53584.93 88888.00 2014-12-14 18:47:12.909 348 15327.08 22.83 53585.00 88888.00 2014-12-14 18:47:13.409 348 15327.09 22.85 53585.02 88888.00 2014-12-14 18:47:13.909 348 15327.10 22.84 53584.99 88888.00 2014-12-14 18:47:14.409 348 15327.09 22.89 53584.98 88888.00 2014-12-14 18:47:14.909 348 15327.07 22.93 53584.98 88888.00 2014-12-14 18:47:15.409 348 15327.13 22.89 53585.02 88888.00 2014-12-14 18:47:15.909 348 15327.17 22.88 53585.04 88888.00 2014-12-14 18:47:16.409 348 15327.19 22.92 53585.10 88888.00 2014-12-14 18:47:16.909 348 15327.17 22.90 53585.15 88888.00 2014-12-14 18:47:17.409 348 15327.15 22.81 53585.16 88888.00 2014-12-14 18:47:17.909 348 15327.17 22.80 53585.18 88888.00 2014-12-14 18:47:18.409 348 15327.19 22.88 53585.17 88888.00 2014-12-14 18:47:18.909 348 15327.19 22.85 53585.21 88888.00 2014-12-14 18:47:19.409 348 15327.18 22.79 53585.20 88888.00 2014-12-14 18:47:19.909 348 15327.15 22.73 53585.18 88888.00 2014-12-14 18:47:20.409 348 15327.16 22.75 53585.20 88888.00 2014-12-14 18:47:20.909 348 15327.22 22.84 53585.22 88888.00 2014-12-14 18:47:21.409 348 15327.22 22.80 53585.22 88888.00 2014-12-14 18:47:21.909 348 15327.27 22.79 53585.25 88888.00 2014-12-14 18:47:22.409 348 15327.26 22.74 53585.27 88888.00 2014-12-14 18:47:22.909 348 15327.23 22.67 53585.31 88888.00 2014-12-14 18:47:23.409 348 15327.17 22.71 53585.27 88888.00 2014-12-14 18:47:23.909 348 15327.18 22.78 53585.27 88888.00 2014-12-14 18:47:24.409 348 15327.19 22.72 53585.27 88888.00 2014-12-14 18:47:24.909 348 15327.19 22.70 53585.23 88888.00 2014-12-14 18:47:25.409 348 15327.18 22.63 53585.19 88888.00 2014-12-14 18:47:25.909 348 15327.21 22.63 53585.18 88888.00 2014-12-14 18:47:26.409 348 15327.23 22.65 53585.18 88888.00 2014-12-14 18:47:26.909 348 15327.24 22.65 53585.22 88888.00 2014-12-14 18:47:27.409 348 15327.26 22.66 53585.21 88888.00 2014-12-14 18:47:27.909 348 15327.25 22.67 53585.23 88888.00 2014-12-14 18:47:28.409 348 15327.24 22.62 53585.23 88888.00 2014-12-14 18:47:28.909 348 15327.19 22.63 53585.22 88888.00 2014-12-14 18:47:29.409 348 15327.17 22.68 53585.25 88888.00 2014-12-14 18:47:29.909 348 15327.12 22.67 53585.20 88888.00 2014-12-14 18:47:30.409 348 15327.12 22.63 53585.17 88888.00 2014-12-14 18:47:30.909 348 15327.15 22.65 53585.17 88888.00 2014-12-14 18:47:31.409 348 15327.12 22.66 53585.19 88888.00 2014-12-14 18:47:31.909 348 15327.13 22.67 53585.18 88888.00 2014-12-14 18:47:32.409 348 15327.14 22.71 53585.18 88888.00 2014-12-14 18:47:32.909 348 15327.15 22.68 53585.17 88888.00 2014-12-14 18:47:33.409 348 15327.12 22.65 53585.20 88888.00 2014-12-14 18:47:33.909 348 15327.15 22.63 53585.27 88888.00 2014-12-14 18:47:34.409 348 15327.17 22.63 53585.27 88888.00 2014-12-14 18:47:34.909 348 15327.17 22.59 53585.24 88888.00 2014-12-14 18:47:35.409 348 15327.18 22.58 53585.30 88888.00 2014-12-14 18:47:35.909 348 15327.19 22.66 53585.33 88888.00 2014-12-14 18:47:36.409 348 15327.18 22.71 53585.32 88888.00 2014-12-14 18:47:36.909 348 15327.17 22.74 53585.29 88888.00 2014-12-14 18:47:37.409 348 15327.15 22.75 53585.21 88888.00 2014-12-14 18:47:37.909 348 15327.12 22.73 53585.18 88888.00 2014-12-14 18:47:38.409 348 15327.13 22.67 53585.20 88888.00 2014-12-14 18:47:38.909 348 15327.15 22.66 53585.23 88888.00 2014-12-14 18:47:39.409 348 15327.15 22.65 53585.23 88888.00 2014-12-14 18:47:39.909 348 15327.14 22.62 53585.27 88888.00 2014-12-14 18:47:40.409 348 15327.09 22.59 53585.31 88888.00 2014-12-14 18:47:40.909 348 15327.08 22.59 53585.30 88888.00 2014-12-14 18:47:41.409 348 15327.12 22.56 53585.27 88888.00 2014-12-14 18:47:41.909 348 15327.12 22.56 53585.21 88888.00 2014-12-14 18:47:42.409 348 15327.05 22.51 53585.18 88888.00 2014-12-14 18:47:42.909 348 15327.06 22.44 53585.18 88888.00 2014-12-14 18:47:43.409 348 15327.09 22.44 53585.21 88888.00 2014-12-14 18:47:43.909 348 15327.09 22.41 53585.32 88888.00 2014-12-14 18:47:44.409 348 15327.10 22.40 53585.29 88888.00 2014-12-14 18:47:44.909 348 15327.16 22.44 53585.27 88888.00 2014-12-14 18:47:45.409 348 15327.21 22.37 53585.32 88888.00 2014-12-14 18:47:45.909 348 15327.21 22.33 53585.32 88888.00 2014-12-14 18:47:46.409 348 15327.19 22.29 53585.34 88888.00 2014-12-14 18:47:46.909 348 15327.22 22.33 53585.32 88888.00 2014-12-14 18:47:47.409 348 15327.19 22.40 53585.28 88888.00 2014-12-14 18:47:47.909 348 15327.21 22.44 53585.33 88888.00 2014-12-14 18:47:48.409 348 15327.18 22.37 53585.30 88888.00 2014-12-14 18:47:48.909 348 15327.22 22.36 53585.32 88888.00 2014-12-14 18:47:49.409 348 15327.19 22.32 53585.28 88888.00 2014-12-14 18:47:49.909 348 15327.16 22.32 53585.22 88888.00 2014-12-14 18:47:50.409 348 15327.16 22.33 53585.33 88888.00 2014-12-14 18:47:50.909 348 15327.21 22.37 53585.39 88888.00 2014-12-14 18:47:51.409 348 15327.19 22.39 53585.42 88888.00 2014-12-14 18:47:51.909 348 15327.17 22.39 53585.48 88888.00 2014-12-14 18:47:52.409 348 15327.17 22.40 53585.50 88888.00 2014-12-14 18:47:52.909 348 15327.15 22.42 53585.47 88888.00 2014-12-14 18:47:53.409 348 15327.14 22.42 53585.45 88888.00 2014-12-14 18:47:53.909 348 15327.16 22.33 53585.44 88888.00 2014-12-14 18:47:54.409 348 15327.24 22.32 53585.42 88888.00 2014-12-14 18:47:54.909 348 15327.24 22.33 53585.48 88888.00 2014-12-14 18:47:55.409 348 15327.22 22.35 53585.55 88888.00 2014-12-14 18:47:55.909 348 15327.17 22.38 53585.58 88888.00 2014-12-14 18:47:56.409 348 15327.14 22.42 53585.57 88888.00 2014-12-14 18:47:56.909 348 15327.19 22.47 53585.57 88888.00 2014-12-14 18:47:57.409 348 15327.18 22.48 53585.55 88888.00 2014-12-14 18:47:57.909 348 15327.16 22.51 53585.64 88888.00 2014-12-14 18:47:58.409 348 15327.13 22.50 53585.68 88888.00 2014-12-14 18:47:58.909 348 15327.10 22.47 53585.70 88888.00 2014-12-14 18:47:59.409 348 15327.09 22.42 53585.61 88888.00 2014-12-14 18:47:59.909 348 15327.01 22.38 53585.53 88888.00 2014-12-14 18:48:00.409 348 15327.01 22.36 53585.53 88888.00 2014-12-14 18:48:00.909 348 15327.06 22.36 53585.56 88888.00 2014-12-14 18:48:01.409 348 15326.99 22.35 53585.58 88888.00 2014-12-14 18:48:01.909 348 15326.97 22.31 53585.63 88888.00 2014-12-14 18:48:02.409 348 15326.92 22.30 53585.67 88888.00 2014-12-14 18:48:02.909 348 15326.89 22.36 53585.61 88888.00 2014-12-14 18:48:03.409 348 15326.91 22.39 53585.65 88888.00 2014-12-14 18:48:03.909 348 15326.95 22.38 53585.68 88888.00 2014-12-14 18:48:04.409 348 15326.92 22.40 53585.67 88888.00 2014-12-14 18:48:04.909 348 15326.89 22.44 53585.67 88888.00 2014-12-14 18:48:05.409 348 15326.86 22.48 53585.68 88888.00 2014-12-14 18:48:05.909 348 15326.83 22.46 53585.61 88888.00 2014-12-14 18:48:06.409 348 15326.77 22.45 53585.64 88888.00 2014-12-14 18:48:06.909 348 15326.78 22.45 53585.67 88888.00 2014-12-14 18:48:07.409 348 15326.74 22.42 53585.70 88888.00 2014-12-14 18:48:07.909 348 15326.73 22.39 53585.74 88888.00 2014-12-14 18:48:08.409 348 15326.73 22.40 53585.78 88888.00 2014-12-14 18:48:08.909 348 15326.73 22.47 53585.84 88888.00 2014-12-14 18:48:09.409 348 15326.72 22.46 53585.92 88888.00 2014-12-14 18:48:09.909 348 15326.69 22.45 53585.90 88888.00 2014-12-14 18:48:10.409 348 15326.70 22.40 53585.93 88888.00 2014-12-14 18:48:10.909 348 15326.71 22.44 53585.84 88888.00 2014-12-14 18:48:11.409 348 15326.69 22.47 53585.78 88888.00 2014-12-14 18:48:11.909 348 15326.68 22.46 53585.70 88888.00 2014-12-14 18:48:12.409 348 15326.67 22.45 53585.71 88888.00 2014-12-14 18:48:12.909 348 15326.64 22.49 53585.74 88888.00 2014-12-14 18:48:13.409 348 15326.63 22.45 53585.77 88888.00 2014-12-14 18:48:13.909 348 15326.62 22.44 53585.77 88888.00 2014-12-14 18:48:14.409 348 15326.61 22.46 53585.80 88888.00 2014-12-14 18:48:14.909 348 15326.59 22.50 53585.86 88888.00 2014-12-14 18:48:15.409 348 15326.58 22.53 53585.90 88888.00 2014-12-14 18:48:15.909 348 15326.61 22.55 53585.86 88888.00 2014-12-14 18:48:16.409 348 15326.61 22.55 53585.90 88888.00 2014-12-14 18:48:16.909 348 15326.61 22.54 53585.98 88888.00 2014-12-14 18:48:17.409 348 15326.59 22.53 53585.95 88888.00 2014-12-14 18:48:17.909 348 15326.53 22.57 53585.92 88888.00 2014-12-14 18:48:18.409 348 15326.56 22.57 53585.90 88888.00 2014-12-14 18:48:18.909 348 15326.59 22.54 53585.86 88888.00 2014-12-14 18:48:19.409 348 15326.61 22.48 53585.83 88888.00 2014-12-14 18:48:19.909 348 15326.55 22.57 53585.88 88888.00 2014-12-14 18:48:20.409 348 15326.56 22.57 53585.91 88888.00 2014-12-14 18:48:20.909 348 15326.55 22.57 53585.94 88888.00 2014-12-14 18:48:21.409 348 15326.51 22.63 53585.95 88888.00 2014-12-14 18:48:21.909 348 15326.51 22.70 53585.94 88888.00 2014-12-14 18:48:22.409 348 15326.51 22.73 53585.96 88888.00 2014-12-14 18:48:22.909 348 15326.50 22.75 53585.91 88888.00 2014-12-14 18:48:23.409 348 15326.45 22.71 53585.90 88888.00 2014-12-14 18:48:23.909 348 15326.44 22.73 53585.84 88888.00 2014-12-14 18:48:24.409 348 15326.48 22.82 53585.84 88888.00 2014-12-14 18:48:24.909 348 15326.48 22.82 53585.81 88888.00 2014-12-14 18:48:25.409 348 15326.45 22.82 53585.82 88888.00 2014-12-14 18:48:25.909 348 15326.43 22.75 53585.80 88888.00 2014-12-14 18:48:26.409 348 15326.40 22.75 53585.83 88888.00 2014-12-14 18:48:26.909 348 15326.40 22.74 53585.89 88888.00 2014-12-14 18:48:27.409 348 15326.39 22.84 53585.84 88888.00 2014-12-14 18:48:27.909 348 15326.34 22.85 53585.78 88888.00 2014-12-14 18:48:28.409 348 15326.35 22.83 53585.81 88888.00 2014-12-14 18:48:28.909 348 15326.34 22.85 53585.85 88888.00 2014-12-14 18:48:29.409 348 15326.33 22.85 53585.84 88888.00 2014-12-14 18:48:29.909 348 15326.31 22.84 53585.88 88888.00 2014-12-14 18:48:30.409 348 15326.30 22.88 53585.92 88888.00 2014-12-14 18:48:30.909 348 15326.26 22.90 53585.90 88888.00 2014-12-14 18:48:31.409 348 15326.25 22.90 53585.86 88888.00 2014-12-14 18:48:31.909 348 15326.26 22.89 53585.86 88888.00 2014-12-14 18:48:32.409 348 15326.22 22.90 53585.89 88888.00 2014-12-14 18:48:32.909 348 15326.23 22.87 53585.86 88888.00 2014-12-14 18:48:33.409 348 15326.25 22.91 53585.90 88888.00 2014-12-14 18:48:33.909 348 15326.23 22.92 53585.91 88888.00 2014-12-14 18:48:34.409 348 15326.24 22.91 53585.91 88888.00 2014-12-14 18:48:34.909 348 15326.24 22.89 53585.88 88888.00 2014-12-14 18:48:35.409 348 15326.25 22.89 53585.89 88888.00 2014-12-14 18:48:35.909 348 15326.28 22.88 53585.86 88888.00 2014-12-14 18:48:36.409 348 15326.25 22.81 53585.88 88888.00 2014-12-14 18:48:36.909 348 15326.25 22.85 53585.92 88888.00 2014-12-14 18:48:37.409 348 15326.26 22.90 53585.94 88888.00 2014-12-14 18:48:37.909 348 15326.32 22.90 53585.84 88888.00 2014-12-14 18:48:38.409 348 15326.33 22.91 53585.81 88888.00 2014-12-14 18:48:38.909 348 15326.35 22.87 53585.85 88888.00 2014-12-14 18:48:39.409 348 15326.32 22.88 53585.88 88888.00 2014-12-14 18:48:39.909 348 15326.25 22.85 53585.85 88888.00 2014-12-14 18:48:40.409 348 15326.25 22.91 53585.79 88888.00 2014-12-14 18:48:40.909 348 15326.32 22.92 53585.74 88888.00 2014-12-14 18:48:41.409 348 15326.33 22.89 53585.67 88888.00 2014-12-14 18:48:41.909 348 15326.31 22.85 53585.60 88888.00 2014-12-14 18:48:42.409 348 15326.32 22.85 53585.62 88888.00 2014-12-14 18:48:42.909 348 15326.28 22.85 53585.62 88888.00 2014-12-14 18:48:43.409 348 15326.30 22.84 53585.68 88888.00 2014-12-14 18:48:43.909 348 15326.34 22.85 53585.72 88888.00 2014-12-14 18:48:44.409 348 15326.36 22.84 53585.73 88888.00 2014-12-14 18:48:44.909 348 15326.31 22.97 53585.73 88888.00 2014-12-14 18:48:45.409 348 15326.26 23.02 53585.76 88888.00 2014-12-14 18:48:45.909 348 15326.32 22.90 53585.75 88888.00 2014-12-14 18:48:46.409 348 15326.34 22.93 53585.70 88888.00 2014-12-14 18:48:46.909 348 15326.34 22.99 53585.70 88888.00 2014-12-14 18:48:47.409 348 15326.36 23.02 53585.72 88888.00 2014-12-14 18:48:47.909 348 15326.35 23.06 53585.71 88888.00 2014-12-14 18:48:48.409 348 15326.33 23.10 53585.70 88888.00 2014-12-14 18:48:48.909 348 15326.31 23.05 53585.69 88888.00 2014-12-14 18:48:49.409 348 15326.31 22.96 53585.71 88888.00 2014-12-14 18:48:49.909 348 15326.30 22.93 53585.72 88888.00 2014-12-14 18:48:50.409 348 15326.30 22.97 53585.71 88888.00 2014-12-14 18:48:50.909 348 15326.32 23.00 53585.74 88888.00 2014-12-14 18:48:51.409 348 15326.35 23.01 53585.75 88888.00 2014-12-14 18:48:51.909 348 15326.33 22.91 53585.74 88888.00 2014-12-14 18:48:52.409 348 15326.36 22.84 53585.71 88888.00 2014-12-14 18:48:52.909 348 15326.34 22.81 53585.71 88888.00 2014-12-14 18:48:53.409 348 15326.34 22.92 53585.72 88888.00 2014-12-14 18:48:53.909 348 15326.37 22.93 53585.69 88888.00 2014-12-14 18:48:54.409 348 15326.43 22.94 53585.64 88888.00 2014-12-14 18:48:54.909 348 15326.48 22.93 53585.60 88888.00 2014-12-14 18:48:55.409 348 15326.45 22.92 53585.60 88888.00 2014-12-14 18:48:55.909 348 15326.48 22.94 53585.62 88888.00 2014-12-14 18:48:56.409 348 15326.51 22.98 53585.63 88888.00 2014-12-14 18:48:56.909 348 15326.54 22.91 53585.69 88888.00 2014-12-14 18:48:57.409 348 15326.53 22.85 53585.65 88888.00 2014-12-14 18:48:57.909 348 15326.56 22.91 53585.61 88888.00 2014-12-14 18:48:58.409 348 15326.58 22.91 53585.59 88888.00 2014-12-14 18:48:58.909 348 15326.56 22.84 53585.64 88888.00 2014-12-14 18:48:59.409 348 15326.61 22.94 53585.62 88888.00 2014-12-14 18:48:59.909 348 15326.62 22.89 53585.64 88888.00 2014-12-14 18:49:00.409 348 15326.61 22.83 53585.65 88888.00 2014-12-14 18:49:00.909 348 15326.61 22.88 53585.70 88888.00 2014-12-14 18:49:01.409 348 15326.63 22.90 53585.68 88888.00 2014-12-14 18:49:01.909 348 15326.62 22.91 53585.71 88888.00 2014-12-14 18:49:02.409 348 15326.62 22.96 53585.70 88888.00 2014-12-14 18:49:02.909 348 15326.68 22.92 53585.69 88888.00 2014-12-14 18:49:03.409 348 15326.68 22.91 53585.67 88888.00 2014-12-14 18:49:03.909 348 15326.70 22.88 53585.61 88888.00 2014-12-14 18:49:04.409 348 15326.68 22.88 53585.58 88888.00 2014-12-14 18:49:04.909 348 15326.59 22.90 53585.54 88888.00 2014-12-14 18:49:05.409 348 15326.62 22.96 53585.57 88888.00 2014-12-14 18:49:05.909 348 15326.69 22.98 53585.57 88888.00 2014-12-14 18:49:06.409 348 15326.68 22.99 53585.54 88888.00 2014-12-14 18:49:06.909 348 15326.65 23.02 53585.55 88888.00 2014-12-14 18:49:07.409 348 15326.63 23.07 53585.59 88888.00 2014-12-14 18:49:07.909 348 15326.61 23.05 53585.64 88888.00 2014-12-14 18:49:08.409 348 15326.67 23.02 53585.64 88888.00 2014-12-14 18:49:08.909 348 15326.67 23.05 53585.67 88888.00 2014-12-14 18:49:09.409 348 15326.71 23.10 53585.67 88888.00 2014-12-14 18:49:09.909 348 15326.69 23.15 53585.59 88888.00 2014-12-14 18:49:10.409 348 15326.65 23.13 53585.56 88888.00 2014-12-14 18:49:10.909 348 15326.64 23.15 53585.55 88888.00 2014-12-14 18:49:11.409 348 15326.65 23.14 53585.58 88888.00 2014-12-14 18:49:11.909 348 15326.67 23.13 53585.56 88888.00 2014-12-14 18:49:12.409 348 15326.65 23.08 53585.54 88888.00 2014-12-14 18:49:12.909 348 15326.71 22.99 53585.58 88888.00 2014-12-14 18:49:13.409 348 15326.78 22.98 53585.58 88888.00 2014-12-14 18:49:13.909 348 15326.78 23.06 53585.60 88888.00 2014-12-14 18:49:14.409 348 15326.73 23.11 53585.60 88888.00 2014-12-14 18:49:14.909 348 15326.73 23.04 53585.64 88888.00 2014-12-14 18:49:15.409 348 15326.73 23.00 53585.63 88888.00 2014-12-14 18:49:15.909 348 15326.77 22.98 53585.59 88888.00 2014-12-14 18:49:16.409 348 15326.73 23.02 53585.58 88888.00 2014-12-14 18:49:16.909 348 15326.69 23.00 53585.60 88888.00 2014-12-14 18:49:17.409 348 15326.68 23.01 53585.63 88888.00 2014-12-14 18:49:17.909 348 15326.68 23.02 53585.61 88888.00 2014-12-14 18:49:18.409 348 15326.70 22.99 53585.61 88888.00 2014-12-14 18:49:18.909 348 15326.73 23.00 53585.63 88888.00 2014-12-14 18:49:19.409 348 15326.72 23.06 53585.65 88888.00 2014-12-14 18:49:19.909 348 15326.79 23.04 53585.61 88888.00 2014-12-14 18:49:20.409 348 15326.83 23.02 53585.64 88888.00 2014-12-14 18:49:20.909 348 15326.82 22.99 53585.69 88888.00 2014-12-14 18:49:21.409 348 15326.85 23.01 53585.64 88888.00 2014-12-14 18:49:21.909 348 15326.81 23.08 53585.57 88888.00 2014-12-14 18:49:22.409 348 15326.79 23.11 53585.57 88888.00 2014-12-14 18:49:22.909 348 15326.77 23.11 53585.65 88888.00 2014-12-14 18:49:23.409 348 15326.73 23.16 53585.68 88888.00 2014-12-14 18:49:23.909 348 15326.74 23.18 53585.60 88888.00 2014-12-14 18:49:24.409 348 15326.70 23.13 53585.62 88888.00 2014-12-14 18:49:24.909 348 15326.68 23.09 53585.67 88888.00 2014-12-14 18:49:25.409 348 15326.70 23.15 53585.64 88888.00 2014-12-14 18:49:25.909 348 15326.70 23.13 53585.68 88888.00 2014-12-14 18:49:26.409 348 15326.69 23.15 53585.73 88888.00 2014-12-14 18:49:26.909 348 15326.65 23.19 53585.73 88888.00 2014-12-14 18:49:27.409 348 15326.63 23.22 53585.71 88888.00 2014-12-14 18:49:27.909 348 15326.58 23.25 53585.74 88888.00 2014-12-14 18:49:28.409 348 15326.58 23.22 53585.72 88888.00 2014-12-14 18:49:28.909 348 15326.56 23.19 53585.72 88888.00 2014-12-14 18:49:29.409 348 15326.53 23.16 53585.74 88888.00 2014-12-14 18:49:29.909 348 15326.53 23.16 53585.77 88888.00 2014-12-14 18:49:30.409 348 15326.52 23.30 53585.81 88888.00 2014-12-14 18:49:30.909 348 15326.52 23.33 53585.85 88888.00 2014-12-14 18:49:31.409 348 15326.52 23.24 53585.85 88888.00 2014-12-14 18:49:31.909 348 15326.49 23.30 53585.85 88888.00 2014-12-14 18:49:32.409 348 15326.44 23.30 53585.85 88888.00 2014-12-14 18:49:32.909 348 15326.42 23.34 53585.85 88888.00 2014-12-14 18:49:33.409 348 15326.39 23.32 53585.81 88888.00 2014-12-14 18:49:33.909 348 15326.36 23.30 53585.74 88888.00 2014-12-14 18:49:34.409 348 15326.37 23.37 53585.74 88888.00 2014-12-14 18:49:34.909 348 15326.33 23.33 53585.82 88888.00 2014-12-14 18:49:35.409 348 15326.32 23.33 53585.91 88888.00 2014-12-14 18:49:35.909 348 15326.28 23.34 53585.94 88888.00 2014-12-14 18:49:36.409 348 15326.25 23.30 53585.96 88888.00 2014-12-14 18:49:36.909 348 15326.27 23.30 53585.98 88888.00 2014-12-14 18:49:37.409 348 15326.25 23.28 53585.99 88888.00 2014-12-14 18:49:37.909 348 15326.26 23.33 53586.01 88888.00 2014-12-14 18:49:38.409 348 15326.26 23.33 53585.99 88888.00 2014-12-14 18:49:38.909 348 15326.28 23.28 53585.98 88888.00 2014-12-14 18:49:39.409 348 15326.25 23.27 53585.90 88888.00 2014-12-14 18:49:39.909 348 15326.27 23.25 53585.86 88888.00 2014-12-14 18:49:40.409 348 15326.28 23.32 53585.90 88888.00 2014-12-14 18:49:40.909 348 15326.27 23.27 53585.90 88888.00 2014-12-14 18:49:41.409 348 15326.26 23.20 53585.85 88888.00 2014-12-14 18:49:41.909 348 15326.24 23.27 53585.91 88888.00 2014-12-14 18:49:42.409 348 15326.23 23.17 53585.90 88888.00 2014-12-14 18:49:42.909 348 15326.25 23.09 53585.90 88888.00 2014-12-14 18:49:43.409 348 15326.24 23.09 53585.88 88888.00 2014-12-14 18:49:43.909 348 15326.21 23.08 53585.89 88888.00 2014-12-14 18:49:44.409 348 15326.23 23.08 53585.85 88888.00 2014-12-14 18:49:44.909 348 15326.24 23.05 53585.81 88888.00 2014-12-14 18:49:45.410 348 15326.21 23.05 53585.80 88888.00 2014-12-14 18:49:45.910 348 15326.22 23.05 53585.80 88888.00 2014-12-14 18:49:46.410 348 15326.22 22.99 53585.80 88888.00 2014-12-14 18:49:46.910 348 15326.18 23.02 53585.79 88888.00 2014-12-14 18:49:47.410 348 15326.17 22.99 53585.78 88888.00 2014-12-14 18:49:47.910 348 15326.22 22.97 53585.80 88888.00 2014-12-14 18:49:48.410 348 15326.22 23.05 53585.83 88888.00 2014-12-14 18:49:48.910 348 15326.27 23.15 53585.84 88888.00 2014-12-14 18:49:49.410 348 15326.26 23.08 53585.86 88888.00 2014-12-14 18:49:49.910 348 15326.25 23.02 53585.86 88888.00 2014-12-14 18:49:50.410 348 15326.25 22.96 53585.84 88888.00 2014-12-14 18:49:50.910 348 15326.26 22.92 53585.80 88888.00 2014-12-14 18:49:51.410 348 15326.19 22.93 53585.77 88888.00 2014-12-14 18:49:51.910 348 15326.21 22.92 53585.78 88888.00 2014-12-14 18:49:52.410 348 15326.23 22.91 53585.78 88888.00 2014-12-14 18:49:52.910 348 15326.19 22.89 53585.79 88888.00 2014-12-14 18:49:53.410 348 15326.19 22.91 53585.81 88888.00 2014-12-14 18:49:53.910 348 15326.25 22.90 53585.79 88888.00 2014-12-14 18:49:54.410 348 15326.24 22.85 53585.82 88888.00 2014-12-14 18:49:54.910 348 15326.24 22.82 53585.85 88888.00 2014-12-14 18:49:55.410 348 15326.18 22.84 53585.80 88888.00 2014-12-14 18:49:55.910 348 15326.21 22.88 53585.78 88888.00 2014-12-14 18:49:56.410 348 15326.26 22.78 53585.72 88888.00 2014-12-14 18:49:56.910 348 15326.23 22.72 53585.71 88888.00 2014-12-14 18:49:57.410 348 15326.21 22.75 53585.69 88888.00 2014-12-14 18:49:57.910 348 15326.22 22.81 53585.69 88888.00 2014-12-14 18:49:58.410 348 15326.21 22.78 53585.67 88888.00 2014-12-14 18:49:58.910 348 15326.22 22.75 53585.59 88888.00 2014-12-14 18:49:59.410 348 15326.17 22.75 53585.63 88888.00 2014-12-14 18:49:59.910 348 15326.17 22.75 53585.69 88888.00 2014-12-14 18:50:00.410 348 15326.22 22.78 53585.76 88888.00 2014-12-14 18:50:00.910 348 15326.24 22.75 53585.76 88888.00 2014-12-14 18:50:01.410 348 15326.22 22.70 53585.72 88888.00 2014-12-14 18:50:01.910 348 15326.22 22.78 53585.71 88888.00 2014-12-14 18:50:02.410 348 15326.21 22.75 53585.69 88888.00 2014-12-14 18:50:02.910 348 15326.19 22.78 53585.68 88888.00 2014-12-14 18:50:03.410 348 15326.21 22.85 53585.61 88888.00 2014-12-14 18:50:03.910 348 15326.27 22.82 53585.60 88888.00 2014-12-14 18:50:04.410 348 15326.27 22.78 53585.61 88888.00 2014-12-14 18:50:04.910 348 15326.32 22.75 53585.60 88888.00 2014-12-14 18:50:05.410 348 15326.36 22.73 53585.63 88888.00 2014-12-14 18:50:05.910 348 15326.36 22.67 53585.64 88888.00 2014-12-14 18:50:06.410 348 15326.36 22.66 53585.64 88888.00 2014-12-14 18:50:06.910 348 15326.39 22.66 53585.61 88888.00 2014-12-14 18:50:07.410 348 15326.42 22.66 53585.59 88888.00 2014-12-14 18:50:07.910 348 15326.40 22.59 53585.59 88888.00 2014-12-14 18:50:08.410 348 15326.42 22.62 53585.54 88888.00 2014-12-14 18:50:08.910 348 15326.45 22.62 53585.57 88888.00 2014-12-14 18:50:09.410 348 15326.46 22.63 53585.55 88888.00 2014-12-14 18:50:09.910 348 15326.48 22.59 53585.50 88888.00 2014-12-14 18:50:10.410 348 15326.54 22.58 53585.52 88888.00 2014-12-14 18:50:10.910 348 15326.59 22.56 53585.54 88888.00 2014-12-14 18:50:11.410 348 15326.60 22.54 53585.52 88888.00 2014-12-14 18:50:11.910 348 15326.60 22.57 53585.45 88888.00 2014-12-14 18:50:12.410 348 15326.62 22.57 53585.37 88888.00 2014-12-14 18:50:12.910 348 15326.64 22.54 53585.32 88888.00 2014-12-14 18:50:13.410 348 15326.67 22.56 53585.30 88888.00 2014-12-14 18:50:13.910 348 15326.70 22.56 53585.29 88888.00 2014-12-14 18:50:14.410 348 15326.77 22.57 53585.29 88888.00 2014-12-14 18:50:14.910 348 15326.76 22.53 53585.24 88888.00 2014-12-14 18:50:15.410 348 15326.80 22.51 53585.27 88888.00 2014-12-14 18:50:15.910 348 15326.83 22.54 53585.32 88888.00 2014-12-14 18:50:16.410 348 15326.83 22.47 53585.30 88888.00 2014-12-14 18:50:16.910 348 15326.83 22.39 53585.27 88888.00 2014-12-14 18:50:17.410 348 15326.88 22.40 53585.32 88888.00 2014-12-14 18:50:17.910 348 15326.94 22.44 53585.27 88888.00 2014-12-14 18:50:18.410 348 15326.90 22.45 53585.29 88888.00 2014-12-14 18:50:18.910 348 15326.88 22.51 53585.29 88888.00 2014-12-14 18:50:19.410 348 15326.87 22.55 53585.34 88888.00 2014-12-14 18:50:19.910 348 15326.92 22.49 53585.36 88888.00 2014-12-14 18:50:20.410 348 15326.94 22.54 53585.28 88888.00 2014-12-14 18:50:20.910 348 15326.97 22.57 53585.25 88888.00 2014-12-14 18:50:21.410 348 15326.99 22.57 53585.25 88888.00 2014-12-14 18:50:21.910 348 15326.96 22.54 53585.32 88888.00 2014-12-14 18:50:22.410 348 15326.96 22.49 53585.33 88888.00 2014-12-14 18:50:22.910 348 15326.97 22.50 53585.35 88888.00 2014-12-14 18:50:23.410 348 15326.99 22.55 53585.37 88888.00 2014-12-14 18:50:23.910 348 15326.94 22.55 53585.42 88888.00 2014-12-14 18:50:24.410 348 15326.94 22.55 53585.44 88888.00 2014-12-14 18:50:24.910 348 15326.96 22.53 53585.49 88888.00 2014-12-14 18:50:25.410 348 15326.94 22.48 53585.52 88888.00 2014-12-14 18:50:25.910 348 15326.91 22.53 53585.45 88888.00 2014-12-14 18:50:26.410 348 15326.90 22.62 53585.42 88888.00 2014-12-14 18:50:26.910 348 15326.92 22.55 53585.43 88888.00 2014-12-14 18:50:27.410 348 15326.89 22.58 53585.43 88888.00 2014-12-14 18:50:27.910 348 15326.89 22.58 53585.45 88888.00 2014-12-14 18:50:28.410 348 15326.88 22.59 53585.49 88888.00 2014-12-14 18:50:28.910 348 15326.89 22.59 53585.55 88888.00 2014-12-14 18:50:29.410 348 15326.85 22.58 53585.52 88888.00 2014-12-14 18:50:29.910 348 15326.87 22.56 53585.53 88888.00 2014-12-14 18:50:30.410 348 15326.87 22.51 53585.50 88888.00 2014-12-14 18:50:30.910 348 15326.83 22.65 53585.50 88888.00 2014-12-14 18:50:31.410 348 15326.81 22.70 53585.48 88888.00 2014-12-14 18:50:31.910 348 15326.80 22.57 53585.49 88888.00 2014-12-14 18:50:32.410 348 15326.72 22.56 53585.50 88888.00 2014-12-14 18:50:32.910 348 15326.72 22.63 53585.51 88888.00 2014-12-14 18:50:33.410 348 15326.72 22.67 53585.51 88888.00 2014-12-14 18:50:33.910 348 15326.76 22.72 53585.53 88888.00 2014-12-14 18:50:34.410 348 15326.78 22.66 53585.50 88888.00 2014-12-14 18:50:34.910 348 15326.76 22.61 53585.50 88888.00 2014-12-14 18:50:35.410 348 15326.76 22.62 53585.53 88888.00 2014-12-14 18:50:35.910 348 15326.74 22.72 53585.56 88888.00 2014-12-14 18:50:36.410 348 15326.73 22.76 53585.58 88888.00 2014-12-14 18:50:36.910 348 15326.72 22.75 53585.57 88888.00 2014-12-14 18:50:37.410 348 15326.76 22.73 53585.51 88888.00 2014-12-14 18:50:37.910 348 15326.73 22.67 53585.51 88888.00 2014-12-14 18:50:38.410 348 15326.72 22.79 53585.54 88888.00 2014-12-14 18:50:38.910 348 15326.74 22.83 53585.55 88888.00 2014-12-14 18:50:39.410 348 15326.76 22.89 53585.58 88888.00 2014-12-14 18:50:39.910 348 15326.73 22.85 53585.58 88888.00 2014-12-14 18:50:40.410 348 15326.74 22.91 53585.59 88888.00 2014-12-14 18:50:40.910 348 15326.79 22.94 53585.63 88888.00 2014-12-14 18:50:41.410 348 15326.80 22.96 53585.69 88888.00 2014-12-14 18:50:41.910 348 15326.88 23.00 53585.73 88888.00 2014-12-14 18:50:42.410 348 15326.87 22.94 53585.71 88888.00 2014-12-14 18:50:42.910 348 15326.85 22.90 53585.70 88888.00 2014-12-14 18:50:43.410 348 15326.88 22.92 53585.62 88888.00 2014-12-14 18:50:43.910 348 15326.94 22.92 53585.58 88888.00 2014-12-14 18:50:44.410 348 15326.94 22.92 53585.56 88888.00 2014-12-14 18:50:44.910 348 15326.91 23.01 53585.59 88888.00 2014-12-14 18:50:45.410 348 15326.92 23.07 53585.62 88888.00 2014-12-14 18:50:45.910 348 15326.97 22.97 53585.65 88888.00 2014-12-14 18:50:46.410 348 15326.98 22.89 53585.70 88888.00 2014-12-14 18:50:46.910 348 15327.03 22.93 53585.74 88888.00 2014-12-14 18:50:47.410 348 15326.99 22.94 53585.73 88888.00 2014-12-14 18:50:47.910 348 15326.99 22.99 53585.76 88888.00 2014-12-14 18:50:48.410 348 15327.01 23.02 53585.74 88888.00 2014-12-14 18:50:48.910 348 15326.99 23.00 53585.71 88888.00 2014-12-14 18:50:49.410 348 15326.97 22.98 53585.67 88888.00 2014-12-14 18:50:49.910 348 15326.97 22.96 53585.57 88888.00 2014-12-14 18:50:50.410 348 15326.97 23.00 53585.55 88888.00 2014-12-14 18:50:50.910 348 15326.96 23.01 53585.58 88888.00 2014-12-14 18:50:51.410 348 15326.95 23.04 53585.58 88888.00 2014-12-14 18:50:51.910 348 15327.00 22.92 53585.62 88888.00 2014-12-14 18:50:52.410 348 15326.97 22.91 53585.72 88888.00 2014-12-14 18:50:52.910 348 15326.92 22.96 53585.71 88888.00 2014-12-14 18:50:53.410 348 15326.97 23.01 53585.72 88888.00 2014-12-14 18:50:53.910 348 15327.01 23.04 53585.71 88888.00 2014-12-14 18:50:54.410 348 15327.05 23.10 53585.67 88888.00 2014-12-14 18:50:54.910 348 15327.01 23.11 53585.69 88888.00 2014-12-14 18:50:55.410 348 15327.00 23.16 53585.60 88888.00 2014-12-14 18:50:55.910 348 15326.99 23.11 53585.61 88888.00 2014-12-14 18:50:56.410 348 15326.97 23.14 53585.65 88888.00 2014-12-14 18:50:56.910 348 15326.90 23.14 53585.68 88888.00 2014-12-14 18:50:57.410 348 15326.87 23.02 53585.64 88888.00 2014-12-14 18:50:57.910 348 15326.89 23.01 53585.65 88888.00 2014-12-14 18:50:58.410 348 15326.86 23.05 53585.69 88888.00 2014-12-14 18:50:58.910 348 15326.86 23.10 53585.73 88888.00 2014-12-14 18:50:59.410 348 15326.83 23.11 53585.77 88888.00 2014-12-14 18:50:59.910 348 15326.79 23.11 53585.81 88888.00 2014-12-14 18:51:00.410 348 15326.79 23.11 53585.88 88888.00 2014-12-14 18:51:00.910 348 15326.77 23.13 53585.81 88888.00 2014-12-14 18:51:01.410 348 15326.77 23.15 53585.76 88888.00 2014-12-14 18:51:01.910 348 15326.80 23.10 53585.81 88888.00 2014-12-14 18:51:02.410 348 15326.78 23.10 53585.84 88888.00 2014-12-14 18:51:02.910 348 15326.72 23.13 53585.82 88888.00 2014-12-14 18:51:03.410 348 15326.72 23.10 53585.94 88888.00 2014-12-14 18:51:03.910 348 15326.72 23.07 53585.98 88888.00 2014-12-14 18:51:04.410 348 15326.70 23.13 53585.94 88888.00 2014-12-14 18:51:04.910 348 15326.73 23.16 53585.94 88888.00 2014-12-14 18:51:05.410 348 15326.74 23.23 53585.93 88888.00 2014-12-14 18:51:05.910 348 15326.71 23.27 53585.96 88888.00 2014-12-14 18:51:06.410 348 15326.69 23.13 53586.00 88888.00 2014-12-14 18:51:06.910 348 15326.70 23.08 53585.97 88888.00 2014-12-14 18:51:07.410 348 15326.68 23.14 53585.95 88888.00 2014-12-14 18:51:07.910 348 15326.70 23.13 53585.96 88888.00 2014-12-14 18:51:08.410 348 15326.69 23.09 53585.95 88888.00 2014-12-14 18:51:08.910 348 15326.68 23.14 53585.91 88888.00 2014-12-14 18:51:09.410 348 15326.63 23.15 53585.95 88888.00 2014-12-14 18:51:09.910 348 15326.62 23.16 53586.05 88888.00 2014-12-14 18:51:10.410 348 15326.64 23.14 53586.05 88888.00 2014-12-14 18:51:10.910 348 15326.67 23.04 53586.06 88888.00 2014-12-14 18:51:11.410 348 15326.69 23.07 53586.13 88888.00 2014-12-14 18:51:11.910 348 15326.72 23.09 53586.11 88888.00 2014-12-14 18:51:12.410 348 15326.69 23.09 53586.06 88888.00 2014-12-14 18:51:12.910 348 15326.67 23.09 53586.04 88888.00 2014-12-14 18:51:13.410 348 15326.69 23.14 53586.00 88888.00 2014-12-14 18:51:13.910 348 15326.65 23.10 53585.98 88888.00 2014-12-14 18:51:14.410 348 15326.67 23.13 53586.04 88888.00 2014-12-14 18:51:14.910 348 15326.65 23.10 53586.06 88888.00 2014-12-14 18:51:15.410 348 15326.61 23.06 53586.14 88888.00 2014-12-14 18:51:15.910 348 15326.61 23.02 53586.20 88888.00 2014-12-14 18:51:16.410 348 15326.67 23.06 53586.14 88888.00 2014-12-14 18:51:16.910 348 15326.67 23.18 53586.12 88888.00 2014-12-14 18:51:17.410 348 15326.64 23.18 53586.13 88888.00 2014-12-14 18:51:17.910 348 15326.68 23.11 53586.17 88888.00 2014-12-14 18:51:18.410 348 15326.62 23.07 53586.12 88888.00 2014-12-14 18:51:18.910 348 15326.60 23.10 53586.06 88888.00 2014-12-14 18:51:19.410 348 15326.61 23.08 53586.09 88888.00 2014-12-14 18:51:19.910 348 15326.62 23.10 53586.12 88888.00 2014-12-14 18:51:20.410 348 15326.59 23.10 53586.10 88888.00 2014-12-14 18:51:20.910 348 15326.58 23.05 53586.08 88888.00 2014-12-14 18:51:21.410 348 15326.59 23.06 53586.00 88888.00 2014-12-14 18:51:21.910 348 15326.63 23.11 53585.97 88888.00 2014-12-14 18:51:22.410 348 15326.61 23.08 53586.00 88888.00 2014-12-14 18:51:22.910 348 15326.59 23.10 53586.04 88888.00 2014-12-14 18:51:23.410 348 15326.63 23.13 53586.04 88888.00 2014-12-14 18:51:23.910 348 15326.60 23.08 53585.95 88888.00 2014-12-14 18:51:24.410 348 15326.51 23.09 53585.92 88888.00 2014-12-14 18:51:24.910 348 15326.45 23.11 53585.97 88888.00 2014-12-14 18:51:25.410 348 15326.44 23.11 53585.97 88888.00 2014-12-14 18:51:25.910 348 15326.42 23.13 53585.98 88888.00 2014-12-14 18:51:26.410 348 15326.49 23.18 53585.92 88888.00 2014-12-14 18:51:26.910 348 15326.51 23.22 53585.92 88888.00 2014-12-14 18:51:27.410 348 15326.46 23.16 53585.97 88888.00 2014-12-14 18:51:27.910 348 15326.45 23.11 53585.96 88888.00 2014-12-14 18:51:28.410 348 15326.37 23.11 53585.95 88888.00 2014-12-14 18:51:28.910 348 15326.37 23.11 53585.97 88888.00 2014-12-14 18:51:29.410 348 15326.36 23.16 53585.99 88888.00 2014-12-14 18:51:29.910 348 15326.32 23.24 53585.97 88888.00 2014-12-14 18:51:30.410 348 15326.31 23.28 53585.89 88888.00 2014-12-14 18:51:30.910 348 15326.31 23.28 53585.90 88888.00 2014-12-14 18:51:31.410 348 15326.30 23.27 53585.93 88888.00 2014-12-14 18:51:31.910 348 15326.27 23.35 53585.95 88888.00 2014-12-14 18:51:32.410 348 15326.26 23.31 53585.96 88888.00 2014-12-14 18:51:32.910 348 15326.26 23.24 53585.97 88888.00 2014-12-14 18:51:33.410 348 15326.28 23.17 53585.99 88888.00 2014-12-14 18:51:33.910 348 15326.30 23.13 53585.97 88888.00 2014-12-14 18:51:34.410 348 15326.32 23.22 53585.98 88888.00 2014-12-14 18:51:34.910 348 15326.28 23.20 53585.98 88888.00 2014-12-14 18:51:35.410 348 15326.30 23.16 53585.91 88888.00 2014-12-14 18:51:35.910 348 15326.23 23.13 53585.89 88888.00 2014-12-14 18:51:36.410 348 15326.26 23.22 53585.86 88888.00 2014-12-14 18:51:36.910 348 15326.26 23.26 53585.86 88888.00 2014-12-14 18:51:37.410 348 15326.22 23.25 53585.86 88888.00 2014-12-14 18:51:37.910 348 15326.19 23.20 53585.85 88888.00 2014-12-14 18:51:38.410 348 15326.23 23.13 53585.85 88888.00 2014-12-14 18:51:38.910 348 15326.25 23.13 53585.90 88888.00 2014-12-14 18:51:39.410 348 15326.22 23.14 53585.93 88888.00 2014-12-14 18:51:39.910 348 15326.24 23.15 53585.90 88888.00 2014-12-14 18:51:40.410 348 15326.25 23.10 53585.91 88888.00 2014-12-14 18:51:40.910 348 15326.27 23.06 53585.94 88888.00 2014-12-14 18:51:41.410 348 15326.24 23.05 53585.85 88888.00 2014-12-14 18:51:41.910 348 15326.25 23.09 53585.83 88888.00 2014-12-14 18:51:42.410 348 15326.24 23.16 53585.83 88888.00 2014-12-14 18:51:42.910 348 15326.26 23.17 53585.80 88888.00 2014-12-14 18:51:43.410 348 15326.22 23.13 53585.80 88888.00 2014-12-14 18:51:43.910 348 15326.23 23.07 53585.79 88888.00 2014-12-14 18:51:44.410 348 15326.18 23.06 53585.81 88888.00 2014-12-14 18:51:44.910 348 15326.23 23.10 53585.85 88888.00 2014-12-14 18:51:45.410 348 15326.22 23.11 53585.86 88888.00 2014-12-14 18:51:45.910 348 15326.17 23.09 53585.89 88888.00 2014-12-14 18:51:46.410 348 15326.21 23.05 53585.90 88888.00 2014-12-14 18:51:46.910 348 15326.22 23.06 53585.86 88888.00 2014-12-14 18:51:47.410 348 15326.23 23.04 53585.77 88888.00 2014-12-14 18:51:47.910 348 15326.17 23.00 53585.73 88888.00 2014-12-14 18:51:48.410 348 15326.18 23.04 53585.77 88888.00 2014-12-14 18:51:48.910 348 15326.16 22.98 53585.78 88888.00 2014-12-14 18:51:49.410 348 15326.13 22.93 53585.75 88888.00 2014-12-14 18:51:49.910 348 15326.16 23.01 53585.76 88888.00 2014-12-14 18:51:50.410 348 15326.13 22.98 53585.79 88888.00 2014-12-14 18:51:50.910 348 15326.12 22.93 53585.79 88888.00 2014-12-14 18:51:51.410 348 15326.16 22.90 53585.79 88888.00 2014-12-14 18:51:51.910 348 15326.16 22.89 53585.78 88888.00 2014-12-14 18:51:52.410 348 15326.16 22.87 53585.78 88888.00 2014-12-14 18:51:52.910 348 15326.15 22.79 53585.75 88888.00 2014-12-14 18:51:53.410 348 15326.15 22.80 53585.71 88888.00 2014-12-14 18:51:53.910 348 15326.19 22.83 53585.70 88888.00 2014-12-14 18:51:54.410 348 15326.21 22.87 53585.71 88888.00 2014-12-14 18:51:54.910 348 15326.16 22.85 53585.69 88888.00 2014-12-14 18:51:55.410 348 15326.15 22.98 53585.63 88888.00 2014-12-14 18:51:55.910 348 15326.16 23.02 53585.65 88888.00 2014-12-14 18:51:56.410 348 15326.15 23.04 53585.70 88888.00 2014-12-14 18:51:56.910 348 15326.13 23.06 53585.77 88888.00 2014-12-14 18:51:57.410 348 15326.16 23.07 53585.78 88888.00 2014-12-14 18:51:57.910 348 15326.23 23.05 53585.67 88888.00 2014-12-14 18:51:58.410 348 15326.25 23.05 53585.60 88888.00 2014-12-14 18:51:58.910 348 15326.25 22.96 53585.57 88888.00 2014-12-14 18:51:59.410 348 15326.25 22.90 53585.53 88888.00 2014-12-14 18:51:59.910 348 15326.31 22.91 53585.53 88888.00 2014-12-14 18:52:00.410 348 15326.28 22.87 53585.50 88888.00 2014-12-14 18:52:00.910 348 15326.27 22.88 53585.50 88888.00 2014-12-14 18:52:01.410 348 15326.33 22.88 53585.60 88888.00 2014-12-14 18:52:01.910 348 15326.40 22.81 53585.64 88888.00 2014-12-14 18:52:02.410 348 15326.43 22.84 53585.62 88888.00 2014-12-14 18:52:02.910 348 15326.46 22.83 53585.58 88888.00 2014-12-14 18:52:03.410 348 15326.46 22.78 53585.55 88888.00 2014-12-14 18:52:03.910 348 15326.46 22.75 53585.53 88888.00 2014-12-14 18:52:04.410 348 15326.48 22.70 53585.52 88888.00 2014-12-14 18:52:04.910 348 15326.50 22.73 53585.44 88888.00 2014-12-14 18:52:05.410 348 15326.52 22.68 53585.44 88888.00 2014-12-14 18:52:05.910 348 15326.56 22.62 53585.41 88888.00 2014-12-14 18:52:06.410 348 15326.61 22.47 53585.35 88888.00 2014-12-14 18:52:06.910 348 15326.62 22.53 53585.38 88888.00 2014-12-14 18:52:07.410 348 15326.70 22.57 53585.45 88888.00 2014-12-14 18:52:07.910 348 15326.76 22.61 53585.44 88888.00 2014-12-14 18:52:08.410 348 15326.74 22.64 53585.45 88888.00 2014-12-14 18:52:08.910 348 15326.72 22.64 53585.43 88888.00 2014-12-14 18:52:09.410 348 15326.79 22.61 53585.41 88888.00 2014-12-14 18:52:09.910 348 15326.81 22.57 53585.41 88888.00 2014-12-14 18:52:10.410 348 15326.81 22.54 53585.38 88888.00 2014-12-14 18:52:10.910 348 15326.82 22.50 53585.30 88888.00 2014-12-14 18:52:11.410 348 15326.81 22.48 53585.33 88888.00 2014-12-14 18:52:11.910 348 15326.86 22.48 53585.35 88888.00 2014-12-14 18:52:12.410 348 15326.88 22.48 53585.34 88888.00 2014-12-14 18:52:12.910 348 15326.88 22.45 53585.36 88888.00 2014-12-14 18:52:13.410 348 15326.87 22.40 53585.37 88888.00 2014-12-14 18:52:13.910 348 15326.90 22.38 53585.32 88888.00 2014-12-14 18:52:14.410 348 15326.91 22.33 53585.35 88888.00 2014-12-14 18:52:14.910 348 15326.90 22.24 53585.37 88888.00 2014-12-14 18:52:15.410 348 15326.88 22.33 53585.38 88888.00 2014-12-14 18:52:15.910 348 15326.88 22.27 53585.37 88888.00 2014-12-14 18:52:16.410 348 15326.90 22.21 53585.37 88888.00 2014-12-14 18:52:16.910 348 15326.92 22.25 53585.36 88888.00 2014-12-14 18:52:17.410 348 15326.96 22.33 53585.35 88888.00 2014-12-14 18:52:17.910 348 15326.96 22.35 53585.36 88888.00 2014-12-14 18:52:18.410 348 15327.00 22.38 53585.41 88888.00 2014-12-14 18:52:18.910 348 15326.98 22.44 53585.38 88888.00 2014-12-14 18:52:19.410 348 15326.97 22.47 53585.37 88888.00 2014-12-14 18:52:19.910 348 15326.98 22.41 53585.35 88888.00 2014-12-14 18:52:20.410 348 15326.96 22.35 53585.32 88888.00 2014-12-14 18:52:20.910 348 15327.00 22.36 53585.33 88888.00 2014-12-14 18:52:21.410 348 15327.06 22.36 53585.36 88888.00 2014-12-14 18:52:21.910 348 15327.04 22.33 53585.33 88888.00 2014-12-14 18:52:22.410 348 15327.01 22.37 53585.32 88888.00 2014-12-14 18:52:22.910 348 15327.03 22.31 53585.30 88888.00 2014-12-14 18:52:23.410 348 15327.04 22.28 53585.35 88888.00 2014-12-14 18:52:23.910 348 15327.05 22.29 53585.31 88888.00 2014-12-14 18:52:24.410 348 15327.01 22.29 53585.29 88888.00 2014-12-14 18:52:24.910 348 15327.03 22.30 53585.22 88888.00 2014-12-14 18:52:25.410 348 15327.07 22.23 53585.24 88888.00 2014-12-14 18:52:25.910 348 15327.12 22.31 53585.34 88888.00 2014-12-14 18:52:26.410 348 15327.10 22.28 53585.35 88888.00 2014-12-14 18:52:26.910 348 15327.16 22.27 53585.34 88888.00 2014-12-14 18:52:27.410 348 15327.16 22.27 53585.33 88888.00 2014-12-14 18:52:27.910 348 15327.13 22.27 53585.30 88888.00 2014-12-14 18:52:28.410 348 15327.15 22.30 53585.29 88888.00 2014-12-14 18:52:28.910 348 15327.12 22.24 53585.25 88888.00 2014-12-14 18:52:29.410 348 15327.13 22.20 53585.27 88888.00 2014-12-14 18:52:29.910 348 15327.10 22.23 53585.23 88888.00 2014-12-14 18:52:30.410 348 15327.13 22.21 53585.28 88888.00 2014-12-14 18:52:30.910 348 15327.15 22.18 53585.31 88888.00 2014-12-14 18:52:31.410 348 15327.18 22.21 53585.35 88888.00 2014-12-14 18:52:31.910 348 15327.13 22.19 53585.41 88888.00 2014-12-14 18:52:32.410 348 15327.10 22.20 53585.37 88888.00 2014-12-14 18:52:32.910 348 15327.13 22.21 53585.33 88888.00 2014-12-14 18:52:33.410 348 15327.07 22.21 53585.38 88888.00 2014-12-14 18:52:33.910 348 15327.03 22.23 53585.38 88888.00 2014-12-14 18:52:34.410 348 15327.06 22.18 53585.34 88888.00 2014-12-14 18:52:34.910 348 15327.05 22.16 53585.38 88888.00 2014-12-14 18:52:35.410 348 15327.03 22.13 53585.37 88888.00 2014-12-14 18:52:35.910 348 15326.99 22.16 53585.37 88888.00 2014-12-14 18:52:36.410 348 15327.01 22.18 53585.44 88888.00 2014-12-14 18:52:36.910 348 15326.97 22.19 53585.44 88888.00 2014-12-14 18:52:37.410 348 15326.91 22.22 53585.49 88888.00 2014-12-14 18:52:37.910 348 15326.87 22.23 53585.50 88888.00 2014-12-14 18:52:38.410 348 15326.85 22.30 53585.54 88888.00 2014-12-14 18:52:38.910 348 15326.80 22.39 53585.60 88888.00 2014-12-14 18:52:39.410 348 15326.77 22.39 53585.58 88888.00 2014-12-14 18:52:39.910 348 15326.74 22.23 53585.58 88888.00 2014-12-14 18:52:40.410 348 15326.69 22.21 53585.61 88888.00 2014-12-14 18:52:40.910 348 15326.68 22.19 53585.57 88888.00 2014-12-14 18:52:41.410 348 15326.68 22.15 53585.56 88888.00 2014-12-14 18:52:41.910 348 15326.64 22.19 53585.60 88888.00 2014-12-14 18:52:42.410 348 15326.63 22.24 53585.72 88888.00 2014-12-14 18:52:42.910 348 15326.61 22.28 53585.68 88888.00 2014-12-14 18:52:43.410 348 15326.54 22.22 53585.72 88888.00 2014-12-14 18:52:43.910 348 15326.53 22.20 53585.69 88888.00 2014-12-14 18:52:44.410 348 15326.45 22.20 53585.67 88888.00 2014-12-14 18:52:44.910 348 15326.44 22.24 53585.72 88888.00 2014-12-14 18:52:45.410 348 15326.42 22.24 53585.76 88888.00 2014-12-14 18:52:45.910 348 15326.43 22.25 53585.73 88888.00 2014-12-14 18:52:46.410 348 15326.44 22.22 53585.70 88888.00 2014-12-14 18:52:46.910 348 15326.42 22.32 53585.68 88888.00 2014-12-14 18:52:47.410 348 15326.41 22.32 53585.64 88888.00 2014-12-14 18:52:47.910 348 15326.37 22.23 53585.71 88888.00 2014-12-14 18:52:48.410 348 15326.34 22.21 53585.79 88888.00 2014-12-14 18:52:48.910 348 15326.31 22.22 53585.78 88888.00 2014-12-14 18:52:49.410 348 15326.26 22.22 53585.75 88888.00 2014-12-14 18:52:49.910 348 15326.27 22.25 53585.73 88888.00 2014-12-14 18:52:50.410 348 15326.24 22.18 53585.71 88888.00 2014-12-14 18:52:50.910 348 15326.30 22.23 53585.72 88888.00 2014-12-14 18:52:51.410 348 15326.28 22.22 53585.70 88888.00 2014-12-14 18:52:51.910 348 15326.25 22.23 53585.67 88888.00 2014-12-14 18:52:52.410 348 15326.22 22.20 53585.59 88888.00 2014-12-14 18:52:52.910 348 15326.15 22.19 53585.60 88888.00 2014-12-14 18:52:53.410 348 15326.16 22.29 53585.64 88888.00 2014-12-14 18:52:53.910 348 15326.18 22.35 53585.69 88888.00 2014-12-14 18:52:54.410 348 15326.16 22.32 53585.68 88888.00 2014-12-14 18:52:54.910 348 15326.08 22.16 53585.65 88888.00 2014-12-14 18:52:55.410 348 15326.12 22.06 53585.63 88888.00 2014-12-14 18:52:55.910 348 15326.13 22.03 53585.67 88888.00 2014-12-14 18:52:56.410 348 15326.12 22.03 53585.68 88888.00 2014-12-14 18:52:56.910 348 15326.05 22.10 53585.65 88888.00 2014-12-14 18:52:57.410 348 15326.05 22.10 53585.61 88888.00 2014-12-14 18:52:57.910 348 15326.07 22.16 53585.62 88888.00 2014-12-14 18:52:58.410 348 15326.06 22.12 53585.55 88888.00 2014-12-14 18:52:58.910 348 15326.05 22.09 53585.55 88888.00 2014-12-14 18:52:59.410 348 15326.03 22.21 53585.58 88888.00 2014-12-14 18:52:59.910 348 15326.04 22.22 53585.57 88888.00 2014-12-14 18:53:00.410 348 15326.07 22.14 53585.54 88888.00 2014-12-14 18:53:00.910 348 15326.00 22.10 53585.56 88888.00 2014-12-14 18:53:01.410 348 15325.95 22.11 53585.54 88888.00 2014-12-14 18:53:01.910 348 15326.01 22.11 53585.54 88888.00 2014-12-14 18:53:02.410 348 15326.00 22.13 53585.60 88888.00 2014-12-14 18:53:02.910 348 15325.99 22.09 53585.52 88888.00 2014-12-14 18:53:03.410 348 15325.97 22.04 53585.52 88888.00 2014-12-14 18:53:03.910 348 15325.98 22.12 53585.57 88888.00 2014-12-14 18:53:04.410 348 15325.98 22.21 53585.55 88888.00 2014-12-14 18:53:04.910 348 15325.96 22.20 53585.54 88888.00 2014-12-14 18:53:05.410 348 15325.95 22.22 53585.53 88888.00 2014-12-14 18:53:05.910 348 15325.96 22.20 53585.55 88888.00 2014-12-14 18:53:06.410 348 15325.91 22.19 53585.57 88888.00 2014-12-14 18:53:06.910 348 15325.91 22.18 53585.52 88888.00 2014-12-14 18:53:07.410 348 15325.95 22.18 53585.54 88888.00 2014-12-14 18:53:07.910 348 15325.95 22.18 53585.54 88888.00 2014-12-14 18:53:08.410 348 15325.97 22.21 53585.52 88888.00 2014-12-14 18:53:08.910 348 15325.99 22.27 53585.48 88888.00 2014-12-14 18:53:09.410 348 15326.00 22.32 53585.45 88888.00 2014-12-14 18:53:09.910 348 15326.01 22.35 53585.44 88888.00 2014-12-14 18:53:10.410 348 15326.06 22.32 53585.51 88888.00 2014-12-14 18:53:10.910 348 15326.04 22.32 53585.56 88888.00 2014-12-14 18:53:11.410 348 15326.01 22.29 53585.57 88888.00 2014-12-14 18:53:11.910 348 15326.00 22.24 53585.55 88888.00 2014-12-14 18:53:12.410 348 15325.96 22.29 53585.54 88888.00 2014-12-14 18:53:12.910 348 15326.00 22.31 53585.55 88888.00 2014-12-14 18:53:13.410 348 15326.06 22.25 53585.56 88888.00 2014-12-14 18:53:13.910 348 15326.05 22.25 53585.57 88888.00 2014-12-14 18:53:14.410 348 15326.00 22.18 53585.48 88888.00 2014-12-14 18:53:14.910 348 15326.03 22.15 53585.43 88888.00 2014-12-14 18:53:15.410 348 15326.04 22.20 53585.41 88888.00 2014-12-14 18:53:15.910 348 15326.03 22.28 53585.38 88888.00 2014-12-14 18:53:16.410 348 15326.06 22.30 53585.38 88888.00 2014-12-14 18:53:16.910 348 15326.00 22.30 53585.42 88888.00 2014-12-14 18:53:17.410 348 15326.04 22.33 53585.49 88888.00 2014-12-14 18:53:17.910 348 15326.07 22.30 53585.50 88888.00 2014-12-14 18:53:18.410 348 15326.05 22.28 53585.54 88888.00 2014-12-14 18:53:18.910 348 15326.00 22.20 53585.52 88888.00 2014-12-14 18:53:19.410 348 15326.00 22.22 53585.44 88888.00 2014-12-14 18:53:19.910 348 15326.05 22.28 53585.40 88888.00 2014-12-14 18:53:20.410 348 15326.06 22.30 53585.36 88888.00 2014-12-14 18:53:20.910 348 15326.05 22.29 53585.36 88888.00 2014-12-14 18:53:21.410 348 15326.04 22.21 53585.33 88888.00 2014-12-14 18:53:21.910 348 15326.04 22.30 53585.32 88888.00 2014-12-14 18:53:22.410 348 15326.04 22.40 53585.34 88888.00 2014-12-14 18:53:22.910 348 15326.06 22.39 53585.29 88888.00 2014-12-14 18:53:23.410 348 15326.10 22.33 53585.28 88888.00 2014-12-14 18:53:23.910 348 15326.14 22.36 53585.28 88888.00 2014-12-14 18:53:24.410 348 15326.13 22.38 53585.28 88888.00 2014-12-14 18:53:24.910 348 15326.15 22.38 53585.34 88888.00 2014-12-14 18:53:25.410 348 15326.15 22.35 53585.36 88888.00 2014-12-14 18:53:25.910 348 15326.13 22.32 53585.35 88888.00 2014-12-14 18:53:26.410 348 15326.14 22.31 53585.28 88888.00 2014-12-14 18:53:26.910 348 15326.14 22.22 53585.24 88888.00 2014-12-14 18:53:27.410 348 15326.14 22.18 53585.25 88888.00 2014-12-14 18:53:27.910 348 15326.12 22.16 53585.22 88888.00 2014-12-14 18:53:28.410 348 15326.17 22.21 53585.19 88888.00 2014-12-14 18:53:28.910 348 15326.17 22.37 53585.25 88888.00 2014-12-14 18:53:29.410 348 15326.16 22.39 53585.31 88888.00 2014-12-14 18:53:29.910 348 15326.18 22.36 53585.29 88888.00 2014-12-14 18:53:30.410 348 15326.22 22.30 53585.28 88888.00 2014-12-14 18:53:30.910 348 15326.31 22.21 53585.32 88888.00 2014-12-14 18:53:31.410 348 15326.39 22.06 53585.31 88888.00 2014-12-14 18:53:31.910 348 15326.46 21.98 53585.27 88888.00 2014-12-14 18:53:32.410 348 15326.43 22.05 53585.28 88888.00 2014-12-14 18:53:32.910 348 15326.37 22.20 53585.23 88888.00 2014-12-14 18:53:33.410 348 15326.36 22.19 53585.23 88888.00 2014-12-14 18:53:33.910 348 15326.35 22.24 53585.24 88888.00 2014-12-14 18:53:34.410 348 15326.36 22.22 53585.28 88888.00 2014-12-14 18:53:34.910 348 15326.37 22.18 53585.31 88888.00 2014-12-14 18:53:35.410 348 15326.39 22.15 53585.31 88888.00 2014-12-14 18:53:35.910 348 15326.42 22.21 53585.27 88888.00 2014-12-14 18:53:36.410 348 15326.45 22.21 53585.22 88888.00 2014-12-14 18:53:36.910 348 15326.41 22.21 53585.20 88888.00 2014-12-14 18:53:37.410 348 15326.44 22.20 53585.21 88888.00 2014-12-14 18:53:37.910 348 15326.45 22.22 53585.20 88888.00 2014-12-14 18:53:38.410 348 15326.48 22.29 53585.18 88888.00 2014-12-14 18:53:38.910 348 15326.45 22.38 53585.16 88888.00 2014-12-14 18:53:39.410 348 15326.44 22.39 53585.11 88888.00 2014-12-14 18:53:39.910 348 15326.43 22.37 53585.16 88888.00 2014-12-14 18:53:40.410 348 15326.41 22.35 53585.11 88888.00 2014-12-14 18:53:40.910 348 15326.43 22.36 53585.15 88888.00 2014-12-14 18:53:41.410 348 15326.44 22.38 53585.18 88888.00 2014-12-14 18:53:41.910 348 15326.46 22.30 53585.21 88888.00 2014-12-14 18:53:42.410 348 15326.46 22.27 53585.15 88888.00 2014-12-14 18:53:42.910 348 15326.42 22.24 53585.13 88888.00 2014-12-14 18:53:43.410 348 15326.49 22.29 53585.15 88888.00 2014-12-14 18:53:43.910 348 15326.51 22.30 53585.11 88888.00 2014-12-14 18:53:44.410 348 15326.49 22.32 53585.07 88888.00 2014-12-14 18:53:44.910 348 15326.50 22.41 53584.98 88888.00 2014-12-14 18:53:45.410 348 15326.52 22.46 53585.00 88888.00 2014-12-14 18:53:45.910 348 15326.48 22.46 53584.99 88888.00 2014-12-14 18:53:46.410 348 15326.43 22.45 53585.09 88888.00 2014-12-14 18:53:46.910 348 15326.45 22.47 53585.15 88888.00 2014-12-14 18:53:47.410 348 15326.51 22.40 53585.20 88888.00 2014-12-14 18:53:47.910 348 15326.52 22.39 53585.22 88888.00 2014-12-14 18:53:48.410 348 15326.55 22.48 53585.22 88888.00 2014-12-14 18:53:48.910 348 15326.59 22.53 53585.16 88888.00 2014-12-14 18:53:49.410 348 15326.58 22.44 53585.13 88888.00 2014-12-14 18:53:49.910 348 15326.56 22.39 53585.17 88888.00 2014-12-14 18:53:50.410 348 15326.58 22.39 53585.16 88888.00 2014-12-14 18:53:50.910 348 15326.55 22.46 53585.12 88888.00 2014-12-14 18:53:51.410 348 15326.56 22.48 53585.13 88888.00 2014-12-14 18:53:51.910 348 15326.58 22.45 53585.16 88888.00 2014-12-14 18:53:52.410 348 15326.59 22.42 53585.20 88888.00 2014-12-14 18:53:52.910 348 15326.61 22.36 53585.27 88888.00 2014-12-14 18:53:53.410 348 15326.62 22.36 53585.22 88888.00 2014-12-14 18:53:53.910 348 15326.67 22.39 53585.17 88888.00 2014-12-14 18:53:54.410 348 15326.68 22.40 53585.19 88888.00 2014-12-14 18:53:54.910 348 15326.69 22.46 53585.15 88888.00 2014-12-14 18:53:55.410 348 15326.70 22.53 53585.08 88888.00 2014-12-14 18:53:55.910 348 15326.68 22.49 53585.03 88888.00 2014-12-14 18:53:56.410 348 15326.68 22.38 53585.05 88888.00 2014-12-14 18:53:56.910 348 15326.64 22.30 53585.09 88888.00 2014-12-14 18:53:57.410 348 15326.64 22.35 53585.11 88888.00 2014-12-14 18:53:57.910 348 15326.70 22.41 53585.11 88888.00 2014-12-14 18:53:58.410 348 15326.68 22.39 53585.05 88888.00 2014-12-14 18:53:58.910 348 15326.65 22.40 53585.11 88888.00 2014-12-14 18:53:59.410 348 15326.63 22.41 53585.14 88888.00 2014-12-14 18:53:59.910 348 15326.63 22.32 53585.13 88888.00 2014-12-14 18:54:00.410 348 15326.65 22.36 53585.12 88888.00 2014-12-14 18:54:00.910 348 15326.67 22.32 53585.12 88888.00 2014-12-14 18:54:01.410 348 15326.69 22.28 53585.08 88888.00 2014-12-14 18:54:01.910 348 15326.67 22.28 53585.10 88888.00 2014-12-14 18:54:02.410 348 15326.69 22.30 53585.13 88888.00 2014-12-14 18:54:02.910 348 15326.70 22.35 53585.07 88888.00 2014-12-14 18:54:03.410 348 15326.70 22.36 53585.12 88888.00 2014-12-14 18:54:03.910 348 15326.74 22.35 53585.19 88888.00 2014-12-14 18:54:04.410 348 15326.76 22.28 53585.18 88888.00 2014-12-14 18:54:04.910 348 15326.74 22.25 53585.17 88888.00 2014-12-14 18:54:05.410 348 15326.74 22.24 53585.16 88888.00 2014-12-14 18:54:05.910 348 15326.78 22.31 53585.16 88888.00 2014-12-14 18:54:06.410 348 15326.82 22.30 53585.15 88888.00 2014-12-14 18:54:06.910 348 15326.78 22.20 53585.10 88888.00 2014-12-14 18:54:07.410 348 15326.80 22.28 53585.12 88888.00 2014-12-14 18:54:07.910 348 15326.83 22.30 53585.13 88888.00 2014-12-14 18:54:08.410 348 15326.82 22.31 53585.18 88888.00 2014-12-14 18:54:08.910 348 15326.87 22.30 53585.16 88888.00 2014-12-14 18:54:09.410 348 15326.81 22.27 53585.20 88888.00 2014-12-14 18:54:09.910 348 15326.83 22.21 53585.27 88888.00 2014-12-14 18:54:10.410 348 15326.85 22.20 53585.27 88888.00 2014-12-14 18:54:10.910 348 15326.87 22.23 53585.27 88888.00 2014-12-14 18:54:11.410 348 15326.89 22.16 53585.22 88888.00 2014-12-14 18:54:11.910 348 15326.92 22.23 53585.25 88888.00 2014-12-14 18:54:12.410 348 15326.90 22.21 53585.23 88888.00 2014-12-14 18:54:12.910 348 15326.82 22.21 53585.20 88888.00 2014-12-14 18:54:13.410 348 15326.83 22.22 53585.23 88888.00 2014-12-14 18:54:13.910 348 15326.90 22.25 53585.21 88888.00 2014-12-14 18:54:14.410 348 15326.95 22.31 53585.23 88888.00 2014-12-14 18:54:14.910 348 15326.96 22.35 53585.28 88888.00 2014-12-14 18:54:15.410 348 15326.95 22.30 53585.28 88888.00 2014-12-14 18:54:15.910 348 15326.95 22.28 53585.29 88888.00 2014-12-14 18:54:16.410 348 15326.95 22.31 53585.28 88888.00 2014-12-14 18:54:16.910 348 15326.94 22.38 53585.32 88888.00 2014-12-14 18:54:17.410 348 15326.94 22.45 53585.38 88888.00 2014-12-14 18:54:17.910 348 15326.95 22.40 53585.38 88888.00 2014-12-14 18:54:18.410 348 15326.95 22.40 53585.39 88888.00 2014-12-14 18:54:18.910 348 15326.96 22.48 53585.36 88888.00 2014-12-14 18:54:19.410 348 15326.99 22.55 53585.32 88888.00 2014-12-14 18:54:19.910 348 15326.97 22.57 53585.34 88888.00 2014-12-14 18:54:20.410 348 15326.99 22.58 53585.35 88888.00 2014-12-14 18:54:20.910 348 15327.04 22.55 53585.34 88888.00 2014-12-14 18:54:21.410 348 15327.06 22.56 53585.35 88888.00 2014-12-14 18:54:21.910 348 15327.09 22.58 53585.38 88888.00 2014-12-14 18:54:22.410 348 15327.05 22.57 53585.39 88888.00 2014-12-14 18:54:22.910 348 15327.06 22.53 53585.39 88888.00 2014-12-14 18:54:23.410 348 15327.06 22.50 53585.38 88888.00 2014-12-14 18:54:23.910 348 15327.07 22.58 53585.37 88888.00 2014-12-14 18:54:24.410 348 15327.07 22.62 53585.37 88888.00 2014-12-14 18:54:24.910 348 15327.10 22.59 53585.33 88888.00 2014-12-14 18:54:25.410 348 15327.10 22.57 53585.33 88888.00 2014-12-14 18:54:25.910 348 15327.07 22.64 53585.39 88888.00 2014-12-14 18:54:26.410 348 15327.07 22.67 53585.41 88888.00 2014-12-14 18:54:26.910 348 15327.15 22.63 53585.41 88888.00 2014-12-14 18:54:27.410 348 15327.12 22.58 53585.40 88888.00 2014-12-14 18:54:27.910 348 15327.08 22.58 53585.45 88888.00 2014-12-14 18:54:28.410 348 15327.13 22.59 53585.52 88888.00 2014-12-14 18:54:28.910 348 15327.09 22.62 53585.55 88888.00 2014-12-14 18:54:29.410 348 15327.08 22.58 53585.55 88888.00 2014-12-14 18:54:29.910 348 15327.06 22.65 53585.50 88888.00 2014-12-14 18:54:30.410 348 15327.06 22.66 53585.47 88888.00 2014-12-14 18:54:30.910 348 15327.09 22.66 53585.44 88888.00 2014-12-14 18:54:31.410 348 15327.09 22.65 53585.50 88888.00 2014-12-14 18:54:31.910 348 15327.07 22.59 53585.53 88888.00 2014-12-14 18:54:32.410 348 15327.07 22.54 53585.58 88888.00 2014-12-14 18:54:32.910 348 15327.07 22.65 53585.64 88888.00 2014-12-14 18:54:33.410 348 15327.13 22.73 53585.61 88888.00 2014-12-14 18:54:33.910 348 15327.12 22.68 53585.64 88888.00 2014-12-14 18:54:34.410 348 15327.16 22.57 53585.68 88888.00 2014-12-14 18:54:34.910 348 15327.19 22.62 53585.67 88888.00 2014-12-14 18:54:35.410 348 15327.22 22.64 53585.63 88888.00 2014-12-14 18:54:35.910 348 15327.22 22.58 53585.57 88888.00 2014-12-14 18:54:36.410 348 15327.19 22.54 53585.53 88888.00 2014-12-14 18:54:36.910 348 15327.16 22.49 53585.51 88888.00 2014-12-14 18:54:37.410 348 15327.15 22.56 53585.54 88888.00 2014-12-14 18:54:37.910 348 15327.13 22.64 53585.54 88888.00 2014-12-14 18:54:38.410 348 15327.10 22.59 53585.55 88888.00 2014-12-14 18:54:38.910 348 15327.12 22.53 53585.61 88888.00 2014-12-14 18:54:39.410 348 15327.19 22.57 53585.64 88888.00 2014-12-14 18:54:39.910 348 15327.19 22.53 53585.65 88888.00 2014-12-14 18:54:40.410 348 15327.14 22.57 53585.68 88888.00 2014-12-14 18:54:40.910 348 15327.09 22.64 53585.67 88888.00 2014-12-14 18:54:41.410 348 15327.14 22.63 53585.65 88888.00 2014-12-14 18:54:41.910 348 15327.15 22.62 53585.63 88888.00 2014-12-14 18:54:42.410 348 15327.09 22.57 53585.59 88888.00 2014-12-14 18:54:42.910 348 15327.09 22.50 53585.56 88888.00 2014-12-14 18:54:43.410 348 15327.10 22.49 53585.56 88888.00 2014-12-14 18:54:43.910 348 15327.13 22.48 53585.58 88888.00 2014-12-14 18:54:44.410 348 15327.19 22.49 53585.53 88888.00 2014-12-14 18:54:44.910 348 15327.21 22.47 53585.54 88888.00 2014-12-14 18:54:45.410 348 15327.17 22.48 53585.59 88888.00 2014-12-14 18:54:45.910 348 15327.16 22.49 53585.62 88888.00 2014-12-14 18:54:46.410 348 15327.12 22.54 53585.64 88888.00 2014-12-14 18:54:46.910 348 15327.15 22.50 53585.64 88888.00 2014-12-14 18:54:47.410 348 15327.18 22.45 53585.64 88888.00 2014-12-14 18:54:47.910 348 15327.13 22.46 53585.57 88888.00 2014-12-14 18:54:48.410 348 15327.14 22.48 53585.57 88888.00 2014-12-14 18:54:48.910 348 15327.15 22.48 53585.57 88888.00 2014-12-14 18:54:49.410 348 15327.12 22.46 53585.55 88888.00 2014-12-14 18:54:49.910 348 15327.12 22.44 53585.51 88888.00 2014-12-14 18:54:50.410 348 15327.14 22.41 53585.54 88888.00 2014-12-14 18:54:50.910 348 15327.15 22.45 53585.57 88888.00 2014-12-14 18:54:51.410 348 15327.13 22.49 53585.63 88888.00 2014-12-14 18:54:51.910 348 15327.16 22.46 53585.63 88888.00 2014-12-14 18:54:52.410 348 15327.21 22.48 53585.64 88888.00 2014-12-14 18:54:52.910 348 15327.22 22.55 53585.64 88888.00 2014-12-14 18:54:53.410 348 15327.22 22.49 53585.61 88888.00 2014-12-14 18:54:53.910 348 15327.24 22.39 53585.58 88888.00 2014-12-14 18:54:54.410 348 15327.24 22.44 53585.53 88888.00 2014-12-14 18:54:54.910 348 15327.21 22.51 53585.53 88888.00 2014-12-14 18:54:55.410 348 15327.24 22.58 53585.52 88888.00 2014-12-14 18:54:55.910 348 15327.22 22.65 53585.55 88888.00 2014-12-14 18:54:56.410 348 15327.18 22.61 53585.55 88888.00 2014-12-14 18:54:56.910 348 15327.26 22.65 53585.61 88888.00 2014-12-14 18:54:57.410 348 15327.31 22.66 53585.63 88888.00 2014-12-14 18:54:57.910 348 15327.28 22.61 53585.63 88888.00 2014-12-14 18:54:58.410 348 15327.31 22.63 53585.68 88888.00 2014-12-14 18:54:58.910 348 15327.28 22.64 53585.68 88888.00 2014-12-14 18:54:59.410 348 15327.30 22.65 53585.65 88888.00 2014-12-14 18:54:59.910 348 15327.34 22.67 53585.64 88888.00 2014-12-14 18:55:00.410 348 15327.36 22.68 53585.64 88888.00 2014-12-14 18:55:00.910 348 15327.42 22.68 53585.70 88888.00 2014-12-14 18:55:01.410 348 15327.45 22.76 53585.75 88888.00 2014-12-14 18:55:01.910 348 15327.45 22.81 53585.72 88888.00 2014-12-14 18:55:02.410 348 15327.45 22.79 53585.75 88888.00 2014-12-14 18:55:02.910 348 15327.43 22.81 53585.79 88888.00 2014-12-14 18:55:03.410 348 15327.43 22.91 53585.83 88888.00 2014-12-14 18:55:03.910 348 15327.45 22.92 53585.83 88888.00 2014-12-14 18:55:04.410 348 15327.51 22.89 53585.80 88888.00 2014-12-14 18:55:04.910 348 15327.51 22.88 53585.82 88888.00 2014-12-14 18:55:05.410 348 15327.50 22.90 53585.77 88888.00 2014-12-14 18:55:05.910 348 15327.55 22.93 53585.72 88888.00 2014-12-14 18:55:06.410 348 15327.52 22.98 53585.73 88888.00 2014-12-14 18:55:06.910 348 15327.57 22.98 53585.76 88888.00 2014-12-14 18:55:07.410 348 15327.62 23.01 53585.79 88888.00 2014-12-14 18:55:07.910 348 15327.60 23.07 53585.81 88888.00 2014-12-14 18:55:08.410 348 15327.60 23.05 53585.86 88888.00 2014-12-14 18:55:08.910 348 15327.66 23.05 53585.91 88888.00 2014-12-14 18:55:09.410 348 15327.67 23.07 53585.88 88888.00 2014-12-14 18:55:09.910 348 15327.63 23.07 53585.90 88888.00 2014-12-14 18:55:10.411 348 15327.66 23.09 53585.91 88888.00 2014-12-14 18:55:10.911 348 15327.67 23.13 53585.94 88888.00 2014-12-14 18:55:11.411 348 15327.69 23.10 53585.83 88888.00 2014-12-14 18:55:11.911 348 15327.70 23.06 53585.79 88888.00 2014-12-14 18:55:12.411 348 15327.67 23.06 53585.81 88888.00 2014-12-14 18:55:12.911 348 15327.69 23.11 53585.79 88888.00 2014-12-14 18:55:13.411 348 15327.70 23.11 53585.76 88888.00 2014-12-14 18:55:13.911 348 15327.72 23.15 53585.77 88888.00 2014-12-14 18:55:14.411 348 15327.72 23.19 53585.80 88888.00 2014-12-14 18:55:14.911 348 15327.73 23.24 53585.86 88888.00 2014-12-14 18:55:15.411 348 15327.80 23.20 53585.84 88888.00 2014-12-14 18:55:15.911 348 15327.82 23.22 53585.86 88888.00 2014-12-14 18:55:16.411 348 15327.80 23.26 53585.94 88888.00 2014-12-14 18:55:16.911 348 15327.80 23.25 53585.86 88888.00 2014-12-14 18:55:17.411 348 15327.78 23.28 53585.77 88888.00 2014-12-14 18:55:17.911 348 15327.81 23.28 53585.76 88888.00 2014-12-14 18:55:18.411 348 15327.87 23.28 53585.72 88888.00 2014-12-14 18:55:18.911 348 15327.86 23.32 53585.76 88888.00 2014-12-14 18:55:19.411 348 15327.91 23.32 53585.76 88888.00 2014-12-14 18:55:19.911 348 15327.89 23.34 53585.78 88888.00 2014-12-14 18:55:20.411 348 15327.89 23.30 53585.83 88888.00 2014-12-14 18:55:20.911 348 15327.93 23.20 53585.82 88888.00 2014-12-14 18:55:21.411 348 15327.86 23.19 53585.79 88888.00 2014-12-14 18:55:21.911 348 15327.84 23.24 53585.79 88888.00 2014-12-14 18:55:22.411 348 15327.87 23.31 53585.75 88888.00 2014-12-14 18:55:22.911 348 15327.91 23.28 53585.68 88888.00 2014-12-14 18:55:23.411 348 15327.91 23.25 53585.69 88888.00 2014-12-14 18:55:23.911 348 15327.91 23.25 53585.69 88888.00 2014-12-14 18:55:24.411 348 15327.96 23.26 53585.71 88888.00 2014-12-14 18:55:24.911 348 15327.96 23.31 53585.75 88888.00 2014-12-14 18:55:25.411 348 15327.96 23.39 53585.77 88888.00 2014-12-14 18:55:25.911 348 15327.97 23.43 53585.85 88888.00 2014-12-14 18:55:26.411 348 15328.02 23.39 53585.88 88888.00 2014-12-14 18:55:26.911 348 15328.04 23.37 53585.91 88888.00 2014-12-14 18:55:27.411 348 15328.07 23.39 53585.90 88888.00 2014-12-14 18:55:27.911 348 15328.11 23.41 53585.90 88888.00 2014-12-14 18:55:28.411 348 15328.08 23.44 53585.86 88888.00 2014-12-14 18:55:28.911 348 15328.05 23.45 53585.85 88888.00 2014-12-14 18:55:29.411 348 15328.11 23.39 53585.91 88888.00 2014-12-14 18:55:29.911 348 15328.13 23.39 53585.91 88888.00 2014-12-14 18:55:30.411 348 15328.09 23.39 53585.86 88888.00 2014-12-14 18:55:30.911 348 15328.09 23.42 53585.86 88888.00 2014-12-14 18:55:31.411 348 15328.12 23.41 53585.89 88888.00 2014-12-14 18:55:31.911 348 15328.16 23.39 53585.90 88888.00 2014-12-14 18:55:32.411 348 15328.23 23.43 53585.94 88888.00 2014-12-14 18:55:32.911 348 15328.25 23.44 53585.93 88888.00 2014-12-14 18:55:33.411 348 15328.23 23.45 53585.97 88888.00 2014-12-14 18:55:33.911 348 15328.25 23.49 53585.96 88888.00 2014-12-14 18:55:34.411 348 15328.29 23.44 53585.94 88888.00 2014-12-14 18:55:34.911 348 15328.30 23.46 53585.91 88888.00 2014-12-14 18:55:35.411 348 15328.33 23.48 53585.88 88888.00 2014-12-14 18:55:35.911 348 15328.38 23.50 53585.90 88888.00 2014-12-14 18:55:36.411 348 15328.40 23.51 53585.86 88888.00 2014-12-14 18:55:36.911 348 15328.40 23.51 53585.92 88888.00 2014-12-14 18:55:37.411 348 15328.44 23.58 53585.98 88888.00 2014-12-14 18:55:37.911 348 15328.47 23.56 53585.99 88888.00 2014-12-14 18:55:38.411 348 15328.49 23.62 53586.02 88888.00 2014-12-14 18:55:38.911 348 15328.48 23.66 53586.00 88888.00 2014-12-14 18:55:39.411 348 15328.49 23.63 53585.96 88888.00 2014-12-14 18:55:39.911 348 15328.59 23.69 53585.97 88888.00 2014-12-14 18:55:40.411 348 15328.62 23.80 53585.93 88888.00 2014-12-14 18:55:40.911 348 15328.66 23.85 53585.96 88888.00 2014-12-14 18:55:41.411 348 15328.72 23.88 53585.98 88888.00 2014-12-14 18:55:41.911 348 15328.76 23.88 53585.93 88888.00 2014-12-14 18:55:42.411 348 15328.77 23.89 53585.90 88888.00 2014-12-14 18:55:42.911 348 15328.77 23.96 53585.93 88888.00 2014-12-14 18:55:43.411 348 15328.77 23.96 53585.95 88888.00 2014-12-14 18:55:43.911 348 15328.82 23.97 53585.98 88888.00 2014-12-14 18:55:44.411 348 15328.90 23.97 53586.05 88888.00 2014-12-14 18:55:44.911 348 15328.93 23.96 53586.11 88888.00 2014-12-14 18:55:45.411 348 15328.98 24.02 53586.09 88888.00 2014-12-14 18:55:45.911 348 15328.99 23.97 53586.00 88888.00 2014-12-14 18:55:46.411 348 15328.95 23.92 53585.91 88888.00 2014-12-14 18:55:46.911 348 15328.98 23.89 53585.88 88888.00 2014-12-14 18:55:47.411 348 15329.08 23.92 53585.94 88888.00 2014-12-14 18:55:47.911 348 15329.09 23.97 53585.94 88888.00 2014-12-14 18:55:48.411 348 15329.03 23.95 53585.92 88888.00 2014-12-14 18:55:48.911 348 15329.06 23.92 53585.95 88888.00 2014-12-14 18:55:49.411 348 15329.05 23.96 53586.02 88888.00 2014-12-14 18:55:49.911 348 15329.07 24.02 53586.03 88888.00 2014-12-14 18:55:50.411 348 15329.08 24.04 53586.03 88888.00 2014-12-14 18:55:50.911 348 15329.13 24.05 53586.09 88888.00 2014-12-14 18:55:51.411 348 15329.13 24.04 53586.06 88888.00 2014-12-14 18:55:51.911 348 15329.15 24.04 53586.08 88888.00 2014-12-14 18:55:52.411 348 15329.16 23.96 53586.11 88888.00 2014-12-14 18:55:52.911 348 15329.18 23.92 53586.06 88888.00 2014-12-14 18:55:53.411 348 15329.16 23.92 53586.01 88888.00 2014-12-14 18:55:53.911 348 15329.16 23.96 53586.05 88888.00 2014-12-14 18:55:54.411 348 15329.17 24.01 53586.02 88888.00 2014-12-14 18:55:54.911 348 15329.20 24.06 53586.04 88888.00 2014-12-14 18:55:55.411 348 15329.23 24.11 53586.03 88888.00 2014-12-14 18:55:55.911 348 15329.21 24.04 53586.09 88888.00 2014-12-14 18:55:56.411 348 15329.22 24.04 53586.12 88888.00 2014-12-14 18:55:56.911 348 15329.24 24.05 53586.12 88888.00 2014-12-14 18:55:57.411 348 15329.26 23.94 53586.12 88888.00 2014-12-14 18:55:57.911 348 15329.22 23.89 53586.09 88888.00 2014-12-14 18:55:58.411 348 15329.18 23.86 53586.11 88888.00 2014-12-14 18:55:58.911 348 15329.18 23.85 53586.09 88888.00 2014-12-14 18:55:59.411 348 15329.23 23.91 53586.09 88888.00 2014-12-14 18:55:59.911 348 15329.22 23.94 53586.12 88888.00 2014-12-14 18:56:00.411 348 15329.20 23.88 53586.18 88888.00 2014-12-14 18:56:00.911 348 15329.20 23.83 53586.18 88888.00 2014-12-14 18:56:01.411 348 15329.16 23.84 53586.19 88888.00 2014-12-14 18:56:01.911 348 15329.15 23.91 53586.22 88888.00 2014-12-14 18:56:02.411 348 15329.13 23.91 53586.29 88888.00 2014-12-14 18:56:02.911 348 15329.14 23.82 53586.30 88888.00 2014-12-14 18:56:03.411 348 15329.17 23.83 53586.29 88888.00 2014-12-14 18:56:03.911 348 15329.21 23.89 53586.29 88888.00 2014-12-14 18:56:04.411 348 15329.18 23.88 53586.31 88888.00 2014-12-14 18:56:04.911 348 15329.20 23.76 53586.37 88888.00 2014-12-14 18:56:05.411 348 15329.18 23.71 53586.38 88888.00 2014-12-14 18:56:05.911 348 15329.18 23.70 53586.36 88888.00 2014-12-14 18:56:06.411 348 15329.24 23.68 53586.38 88888.00 2014-12-14 18:56:06.911 348 15329.22 23.70 53586.40 88888.00 2014-12-14 18:56:07.411 348 15329.25 23.71 53586.45 88888.00 2014-12-14 18:56:07.911 348 15329.26 23.65 53586.50 88888.00 2014-12-14 18:56:08.411 348 15329.22 23.66 53586.54 88888.00 2014-12-14 18:56:08.911 348 15329.21 23.67 53586.54 88888.00 2014-12-14 18:56:09.411 348 15329.27 23.59 53586.52 88888.00 2014-12-14 18:56:09.911 348 15329.26 23.56 53586.49 88888.00 2014-12-14 18:56:10.411 348 15329.26 23.60 53586.50 88888.00 2014-12-14 18:56:10.911 348 15329.25 23.63 53586.54 88888.00 2014-12-14 18:56:11.411 348 15329.25 23.65 53586.56 88888.00 2014-12-14 18:56:11.911 348 15329.26 23.60 53586.58 88888.00 2014-12-14 18:56:12.411 348 15329.25 23.59 53586.59 88888.00 2014-12-14 18:56:12.911 348 15329.23 23.57 53586.61 88888.00 2014-12-14 18:56:13.411 348 15329.26 23.48 53586.64 88888.00 2014-12-14 18:56:13.911 348 15329.29 23.36 53586.59 88888.00 2014-12-14 18:56:14.411 348 15329.32 23.32 53586.63 88888.00 2014-12-14 18:56:14.911 348 15329.32 23.36 53586.70 88888.00 2014-12-14 18:56:15.411 348 15329.32 23.44 53586.72 88888.00 2014-12-14 18:56:15.911 348 15329.35 23.45 53586.68 88888.00 2014-12-14 18:56:16.411 348 15329.33 23.39 53586.71 88888.00 2014-12-14 18:56:16.911 348 15329.32 23.36 53586.71 88888.00 2014-12-14 18:56:17.411 348 15329.32 23.43 53586.74 88888.00 2014-12-14 18:56:17.911 348 15329.31 23.42 53586.70 88888.00 2014-12-14 18:56:18.411 348 15329.29 23.33 53586.71 88888.00 2014-12-14 18:56:18.911 348 15329.30 23.24 53586.77 88888.00 2014-12-14 18:56:19.411 348 15329.31 23.23 53586.79 88888.00 2014-12-14 18:56:19.911 348 15329.33 23.30 53586.79 88888.00 2014-12-14 18:56:20.411 348 15329.33 23.31 53586.76 88888.00 2014-12-14 18:56:20.911 348 15329.26 23.28 53586.74 88888.00 2014-12-14 18:56:21.411 348 15329.25 23.37 53586.71 88888.00 2014-12-14 18:56:21.911 348 15329.21 23.40 53586.71 88888.00 2014-12-14 18:56:22.411 348 15329.17 23.33 53586.75 88888.00 2014-12-14 18:56:22.911 348 15329.18 23.26 53586.75 88888.00 2014-12-14 18:56:23.411 348 15329.21 23.24 53586.72 88888.00 2014-12-14 18:56:23.911 348 15329.22 23.24 53586.72 88888.00 2014-12-14 18:56:24.411 348 15329.26 23.20 53586.73 88888.00 2014-12-14 18:56:24.911 348 15329.27 23.32 53586.75 88888.00 2014-12-14 18:56:25.411 348 15329.27 23.34 53586.79 88888.00 2014-12-14 18:56:25.911 348 15329.25 23.27 53586.76 88888.00 2014-12-14 18:56:26.411 348 15329.23 23.23 53586.74 88888.00 2014-12-14 18:56:26.911 348 15329.26 23.28 53586.74 88888.00 2014-12-14 18:56:27.411 348 15329.27 23.27 53586.70 88888.00 2014-12-14 18:56:27.911 348 15329.27 23.19 53586.74 88888.00 2014-12-14 18:56:28.411 348 15329.26 23.15 53586.79 88888.00 2014-12-14 18:56:28.911 348 15329.29 23.13 53586.76 88888.00 2014-12-14 18:56:29.411 348 15329.33 23.05 53586.78 88888.00 2014-12-14 18:56:29.911 348 15329.34 23.04 53586.79 88888.00 2014-12-14 18:56:30.411 348 15329.34 23.11 53586.84 88888.00 2014-12-14 18:56:30.911 348 15329.36 23.22 53586.85 88888.00 2014-12-14 18:56:31.411 348 15329.38 23.26 53586.80 88888.00 2014-12-14 18:56:31.911 348 15329.33 23.20 53586.82 88888.00 2014-12-14 18:56:32.411 348 15329.35 23.11 53586.82 88888.00 2014-12-14 18:56:32.911 348 15329.36 23.09 53586.79 88888.00 2014-12-14 18:56:33.411 348 15329.42 23.10 53586.80 88888.00 2014-12-14 18:56:33.911 348 15329.42 23.13 53586.89 88888.00 2014-12-14 18:56:34.411 348 15329.42 23.17 53586.92 88888.00 2014-12-14 18:56:34.911 348 15329.43 23.27 53586.91 88888.00 2014-12-14 18:56:35.411 348 15329.44 23.14 53586.85 88888.00 2014-12-14 18:56:35.911 348 15329.49 23.02 53586.85 88888.00 2014-12-14 18:56:36.411 348 15329.51 23.05 53586.89 88888.00 2014-12-14 18:56:36.911 348 15329.51 23.05 53586.86 88888.00 2014-12-14 18:56:37.411 348 15329.53 23.02 53586.92 88888.00 2014-12-14 18:56:37.911 348 15329.54 23.04 53586.96 88888.00 2014-12-14 18:56:38.411 348 15329.54 23.01 53586.98 88888.00 2014-12-14 18:56:38.911 348 15329.60 22.98 53586.89 88888.00 2014-12-14 18:56:39.411 348 15329.60 23.02 53586.81 88888.00 2014-12-14 18:56:39.911 348 15329.59 23.07 53586.82 88888.00 2014-12-14 18:56:40.411 348 15329.61 23.09 53586.81 88888.00 2014-12-14 18:56:40.911 348 15329.63 23.06 53586.79 88888.00 2014-12-14 18:56:41.411 348 15329.65 23.07 53586.84 88888.00 2014-12-14 18:56:41.911 348 15329.58 23.04 53586.88 88888.00 2014-12-14 18:56:42.411 348 15329.60 22.90 53586.90 88888.00 2014-12-14 18:56:42.911 348 15329.66 22.87 53586.91 88888.00 2014-12-14 18:56:43.411 348 15329.69 22.92 53586.91 88888.00 2014-12-14 18:56:43.911 348 15329.68 22.91 53586.88 88888.00 2014-12-14 18:56:44.411 348 15329.66 22.90 53586.86 88888.00 2014-12-14 18:56:44.911 348 15329.67 22.89 53586.81 88888.00 2014-12-14 18:56:45.411 348 15329.68 22.84 53586.81 88888.00 2014-12-14 18:56:45.911 348 15329.68 22.85 53586.82 88888.00 2014-12-14 18:56:46.411 348 15329.70 22.85 53586.78 88888.00 2014-12-14 18:56:46.911 348 15329.71 22.88 53586.83 88888.00 2014-12-14 18:56:47.411 348 15329.72 22.94 53586.88 88888.00 2014-12-14 18:56:47.911 348 15329.76 22.97 53586.92 88888.00 2014-12-14 18:56:48.411 348 15329.75 22.92 53586.93 88888.00 2014-12-14 18:56:48.911 348 15329.77 22.79 53586.89 88888.00 2014-12-14 18:56:49.411 348 15329.85 22.74 53586.83 88888.00 2014-12-14 18:56:49.911 348 15329.90 22.75 53586.83 88888.00 2014-12-14 18:56:50.411 348 15329.87 22.79 53586.83 88888.00 2014-12-14 18:56:50.911 348 15329.85 22.81 53586.81 88888.00 2014-12-14 18:56:51.411 348 15329.89 22.76 53586.75 88888.00 2014-12-14 18:56:51.911 348 15329.94 22.82 53586.80 88888.00 2014-12-14 18:56:52.411 348 15329.93 22.83 53586.88 88888.00 2014-12-14 18:56:52.911 348 15329.98 22.84 53586.89 88888.00 2014-12-14 18:56:53.411 348 15330.03 22.83 53586.91 88888.00 2014-12-14 18:56:53.911 348 15330.06 22.76 53586.95 88888.00 2014-12-14 18:56:54.411 348 15330.06 22.74 53586.93 88888.00 2014-12-14 18:56:54.911 348 15330.05 22.72 53586.92 88888.00 2014-12-14 18:56:55.411 348 15330.04 22.76 53586.90 88888.00 2014-12-14 18:56:55.911 348 15330.10 22.78 53586.88 88888.00 2014-12-14 18:56:56.411 348 15330.16 22.80 53586.82 88888.00 2014-12-14 18:56:56.911 348 15330.20 22.76 53586.80 88888.00 2014-12-14 18:56:57.411 348 15330.16 22.73 53586.86 88888.00 2014-12-14 18:56:57.911 348 15330.25 22.67 53586.88 88888.00 2014-12-14 18:56:58.411 348 15330.30 22.64 53586.86 88888.00 2014-12-14 18:56:58.911 348 15330.29 22.59 53586.82 88888.00 2014-12-14 18:56:59.411 348 15330.29 22.61 53586.76 88888.00 2014-12-14 18:56:59.911 348 15330.32 22.57 53586.79 88888.00 2014-12-14 18:57:00.411 348 15330.30 22.55 53586.80 88888.00 2014-12-14 18:57:00.911 348 15330.34 22.56 53586.81 88888.00 2014-12-14 18:57:01.411 348 15330.38 22.61 53586.80 88888.00 2014-12-14 18:57:01.911 348 15330.38 22.68 53586.83 88888.00 2014-12-14 18:57:02.411 348 15330.38 22.65 53586.80 88888.00 2014-12-14 18:57:02.911 348 15330.38 22.57 53586.80 88888.00 2014-12-14 18:57:03.411 348 15330.39 22.55 53586.85 88888.00 2014-12-14 18:57:03.911 348 15330.40 22.54 53586.88 88888.00 2014-12-14 18:57:04.411 348 15330.41 22.55 53586.90 88888.00 2014-12-14 18:57:04.911 348 15330.43 22.54 53586.90 88888.00 2014-12-14 18:57:05.411 348 15330.43 22.56 53586.89 88888.00 2014-12-14 18:57:05.911 348 15330.51 22.53 53586.91 88888.00 2014-12-14 18:57:06.411 348 15330.57 22.63 53586.95 88888.00 2014-12-14 18:57:06.911 348 15330.58 22.58 53586.98 88888.00 2014-12-14 18:57:07.411 348 15330.60 22.50 53586.90 88888.00 2014-12-14 18:57:07.911 348 15330.62 22.56 53586.92 88888.00 2014-12-14 18:57:08.411 348 15330.61 22.58 53586.96 88888.00 2014-12-14 18:57:08.911 348 15330.60 22.48 53586.97 88888.00 2014-12-14 18:57:09.411 348 15330.62 22.45 53586.93 88888.00 2014-12-14 18:57:09.911 348 15330.64 22.45 53586.94 88888.00 2014-12-14 18:57:10.411 348 15330.65 22.51 53586.93 88888.00 2014-12-14 18:57:10.911 348 15330.68 22.49 53587.01 88888.00 2014-12-14 18:57:11.411 348 15330.74 22.53 53587.07 88888.00 2014-12-14 18:57:11.911 348 15330.70 22.55 53587.05 88888.00 2014-12-14 18:57:12.411 348 15330.66 22.51 53587.00 88888.00 2014-12-14 18:57:12.911 348 15330.65 22.42 53586.98 88888.00 2014-12-14 18:57:13.411 348 15330.67 22.39 53586.95 88888.00 2014-12-14 18:57:13.911 348 15330.66 22.48 53586.96 88888.00 2014-12-14 18:57:14.411 348 15330.67 22.44 53586.96 88888.00 2014-12-14 18:57:14.911 348 15330.68 22.40 53586.95 88888.00 2014-12-14 18:57:15.411 348 15330.69 22.48 53586.98 88888.00 2014-12-14 18:57:15.911 348 15330.66 22.48 53586.97 88888.00 2014-12-14 18:57:16.411 348 15330.68 22.50 53586.97 88888.00 2014-12-14 18:57:16.911 348 15330.66 22.51 53586.99 88888.00 2014-12-14 18:57:17.411 348 15330.66 22.56 53586.96 88888.00 2014-12-14 18:57:17.911 348 15330.69 22.53 53587.01 88888.00 2014-12-14 18:57:18.411 348 15330.71 22.41 53587.03 88888.00 2014-12-14 18:57:18.911 348 15330.74 22.39 53587.04 88888.00 2014-12-14 18:57:19.411 348 15330.68 22.44 53587.00 88888.00 2014-12-14 18:57:19.911 348 15330.65 22.41 53586.97 88888.00 2014-12-14 18:57:20.411 348 15330.62 22.36 53586.96 88888.00 2014-12-14 18:57:20.911 348 15330.62 22.42 53586.94 88888.00 2014-12-14 18:57:21.411 348 15330.62 22.48 53586.93 88888.00 2014-12-14 18:57:21.911 348 15330.61 22.42 53586.97 88888.00 2014-12-14 18:57:22.411 348 15330.61 22.35 53587.03 88888.00 2014-12-14 18:57:22.911 348 15330.61 22.36 53587.10 88888.00 2014-12-14 18:57:23.411 348 15330.60 22.36 53587.11 88888.00 2014-12-14 18:57:23.911 348 15330.61 22.39 53587.04 88888.00 2014-12-14 18:57:24.411 348 15330.53 22.46 53587.04 88888.00 2014-12-14 18:57:24.911 348 15330.57 22.45 53587.05 88888.00 2014-12-14 18:57:25.411 348 15330.61 22.39 53586.96 88888.00 2014-12-14 18:57:25.911 348 15330.65 22.31 53587.01 88888.00 2014-12-14 18:57:26.411 348 15330.66 22.21 53587.03 88888.00 2014-12-14 18:57:26.911 348 15330.67 22.18 53587.05 88888.00 2014-12-14 18:57:27.411 348 15330.67 22.20 53587.06 88888.00 2014-12-14 18:57:27.911 348 15330.69 22.14 53587.03 88888.00 2014-12-14 18:57:28.411 348 15330.73 22.18 53587.07 88888.00 2014-12-14 18:57:28.911 348 15330.74 22.21 53587.12 88888.00 2014-12-14 18:57:29.411 348 15330.71 22.30 53587.12 88888.00 2014-12-14 18:57:29.911 348 15330.74 22.30 53587.09 88888.00 2014-12-14 18:57:30.411 348 15330.77 22.27 53587.06 88888.00 2014-12-14 18:57:30.911 348 15330.77 22.21 53587.07 88888.00 2014-12-14 18:57:31.411 348 15330.75 22.18 53587.02 88888.00 2014-12-14 18:57:31.911 348 15330.71 22.25 53586.99 88888.00 2014-12-14 18:57:32.411 348 15330.77 22.24 53586.97 88888.00 2014-12-14 18:57:32.911 348 15330.77 22.24 53586.94 88888.00 2014-12-14 18:57:33.411 348 15330.78 22.28 53586.95 88888.00 2014-12-14 18:57:33.911 348 15330.82 22.25 53586.98 88888.00 2014-12-14 18:57:34.411 348 15330.82 22.27 53587.02 88888.00 2014-12-14 18:57:34.911 348 15330.84 22.18 53587.03 88888.00 2014-12-14 18:57:35.411 348 15330.82 22.15 53587.02 88888.00 2014-12-14 18:57:35.911 348 15330.79 22.19 53587.03 88888.00 2014-12-14 18:57:36.411 348 15330.78 22.24 53586.98 88888.00 2014-12-14 18:57:36.911 348 15330.79 22.21 53586.96 88888.00 2014-12-14 18:57:37.411 348 15330.84 22.20 53586.96 88888.00 2014-12-14 18:57:37.911 348 15330.82 22.13 53586.95 88888.00 2014-12-14 18:57:38.411 348 15330.80 22.09 53586.94 88888.00 2014-12-14 18:57:38.911 348 15330.79 22.04 53587.01 88888.00 2014-12-14 18:57:39.411 348 15330.82 22.09 53587.02 88888.00 2014-12-14 18:57:39.911 348 15330.84 22.21 53587.09 88888.00 2014-12-14 18:57:40.411 348 15330.86 22.21 53587.09 88888.00 2014-12-14 18:57:40.911 348 15330.87 22.15 53587.09 88888.00 2014-12-14 18:57:41.411 348 15330.87 22.16 53587.10 88888.00 2014-12-14 18:57:41.911 348 15330.88 22.20 53587.05 88888.00 2014-12-14 18:57:42.411 348 15330.97 22.14 53587.03 88888.00 2014-12-14 18:57:42.911 348 15331.03 22.18 53587.02 88888.00 2014-12-14 18:57:43.411 348 15331.01 22.18 53587.01 88888.00 2014-12-14 18:57:43.911 348 15331.03 22.21 53587.04 88888.00 2014-12-14 18:57:44.411 348 15331.07 22.33 53587.01 88888.00 2014-12-14 18:57:44.911 348 15331.06 22.29 53587.02 88888.00 2014-12-14 18:57:45.411 348 15331.04 22.24 53587.04 88888.00 2014-12-14 18:57:45.911 348 15331.04 22.19 53587.07 88888.00 2014-12-14 18:57:46.411 348 15331.07 22.28 53587.06 88888.00 2014-12-14 18:57:46.911 348 15331.10 22.29 53587.09 88888.00 2014-12-14 18:57:47.411 348 15331.11 22.22 53587.13 88888.00 2014-12-14 18:57:47.911 348 15331.19 22.20 53587.15 88888.00 2014-12-14 18:57:48.411 348 15331.21 22.20 53587.13 88888.00 2014-12-14 18:57:48.911 348 15331.19 22.22 53587.11 88888.00 2014-12-14 18:57:49.411 348 15331.21 22.22 53587.04 88888.00 2014-12-14 18:57:49.911 348 15331.20 22.31 53587.02 88888.00 2014-12-14 18:57:50.411 348 15331.20 22.32 53587.01 88888.00 2014-12-14 18:57:50.911 348 15331.28 22.29 53587.00 88888.00 2014-12-14 18:57:51.411 348 15331.25 22.29 53586.99 88888.00 2014-12-14 18:57:51.911 348 15331.28 22.30 53587.03 88888.00 2014-12-14 18:57:52.411 348 15331.30 22.40 53587.04 88888.00 2014-12-14 18:57:52.911 348 15331.26 22.44 53587.01 88888.00 2014-12-14 18:57:53.411 348 15331.26 22.44 53587.00 88888.00 2014-12-14 18:57:53.911 348 15331.25 22.42 53587.05 88888.00 2014-12-14 18:57:54.411 348 15331.26 22.37 53586.99 88888.00 2014-12-14 18:57:54.911 348 15331.32 22.32 53586.95 88888.00 2014-12-14 18:57:55.411 348 15331.34 22.40 53586.95 88888.00 2014-12-14 18:57:55.911 348 15331.35 22.47 53586.97 88888.00 2014-12-14 18:57:56.411 348 15331.38 22.41 53586.99 88888.00 2014-12-14 18:57:56.911 348 15331.42 22.39 53587.00 88888.00 2014-12-14 18:57:57.411 348 15331.47 22.42 53587.04 88888.00 2014-12-14 18:57:57.911 348 15331.42 22.44 53587.05 88888.00 2014-12-14 18:57:58.411 348 15331.41 22.44 53587.06 88888.00 2014-12-14 18:57:58.911 348 15331.40 22.39 53587.06 88888.00 2014-12-14 18:57:59.411 348 15331.40 22.33 53587.06 88888.00 2014-12-14 18:57:59.911 348 15331.43 22.32 53587.11 88888.00 2014-12-14 18:58:00.411 348 15331.40 22.41 53587.09 88888.00 2014-12-14 18:58:00.911 348 15331.40 22.42 53587.10 88888.00 2014-12-14 18:58:01.411 348 15331.41 22.45 53587.09 88888.00 2014-12-14 18:58:01.911 348 15331.42 22.45 53587.07 88888.00 2014-12-14 18:58:02.411 348 15331.40 22.40 53587.06 88888.00 2014-12-14 18:58:02.911 348 15331.39 22.33 53587.10 88888.00 2014-12-14 18:58:03.411 348 15331.38 22.33 53587.09 88888.00 2014-12-14 18:58:03.911 348 15331.38 22.41 53587.11 88888.00 2014-12-14 18:58:04.411 348 15331.38 22.37 53587.12 88888.00 2014-12-14 18:58:04.911 348 15331.33 22.35 53587.10 88888.00 2014-12-14 18:58:05.411 348 15331.32 22.41 53587.11 88888.00 2014-12-14 18:58:05.911 348 15331.34 22.42 53587.13 88888.00 2014-12-14 18:58:06.411 348 15331.35 22.39 53587.10 88888.00 2014-12-14 18:58:06.911 348 15331.38 22.38 53587.06 88888.00 2014-12-14 18:58:07.411 348 15331.40 22.37 53587.14 88888.00 2014-12-14 18:58:07.911 348 15331.40 22.39 53587.21 88888.00 2014-12-14 18:58:08.411 348 15331.37 22.36 53587.21 88888.00 2014-12-14 18:58:08.911 348 15331.33 22.32 53587.23 88888.00 2014-12-14 18:58:09.411 348 15331.37 22.30 53587.24 88888.00 2014-12-14 18:58:09.911 348 15331.37 22.31 53587.25 88888.00 2014-12-14 18:58:10.411 348 15331.39 22.33 53587.24 88888.00 2014-12-14 18:58:10.911 348 15331.39 22.39 53587.25 88888.00 2014-12-14 18:58:11.411 348 15331.38 22.36 53587.31 88888.00 2014-12-14 18:58:11.911 348 15331.33 22.25 53587.27 88888.00 2014-12-14 18:58:12.411 348 15331.33 22.23 53587.24 88888.00 2014-12-14 18:58:12.911 348 15331.41 22.38 53587.27 88888.00 2014-12-14 18:58:13.411 348 15331.47 22.41 53587.26 88888.00 2014-12-14 18:58:13.911 348 15331.47 22.38 53587.26 88888.00 2014-12-14 18:58:14.411 348 15331.49 22.40 53587.26 88888.00 2014-12-14 18:58:14.911 348 15331.51 22.40 53587.26 88888.00 2014-12-14 18:58:15.411 348 15331.48 22.44 53587.26 88888.00 2014-12-14 18:58:15.911 348 15331.43 22.48 53587.29 88888.00 2014-12-14 18:58:16.411 348 15331.47 22.42 53587.30 88888.00 2014-12-14 18:58:16.911 348 15331.49 22.38 53587.30 88888.00 2014-12-14 18:58:17.411 348 15331.53 22.39 53587.29 88888.00 2014-12-14 18:58:17.911 348 15331.57 22.37 53587.22 88888.00 2014-12-14 18:58:18.411 348 15331.57 22.35 53587.17 88888.00 2014-12-14 18:58:18.911 348 15331.56 22.38 53587.14 88888.00 2014-12-14 18:58:19.411 348 15331.57 22.42 53587.17 88888.00 2014-12-14 18:58:19.911 348 15331.53 22.48 53587.14 88888.00 2014-12-14 18:58:20.411 348 15331.52 22.48 53587.15 88888.00 2014-12-14 18:58:20.911 348 15331.51 22.47 53587.17 88888.00 2014-12-14 18:58:21.411 348 15331.50 22.37 53587.21 88888.00 2014-12-14 18:58:21.911 348 15331.55 22.33 53587.23 88888.00 2014-12-14 18:58:22.411 348 15331.53 22.36 53587.26 88888.00 2014-12-14 18:58:22.911 348 15331.55 22.35 53587.24 88888.00 2014-12-14 18:58:23.411 348 15331.52 22.32 53587.21 88888.00 2014-12-14 18:58:23.911 348 15331.53 22.36 53587.14 88888.00 2014-12-14 18:58:24.411 348 15331.53 22.36 53587.14 88888.00 2014-12-14 18:58:24.911 348 15331.51 22.33 53587.14 88888.00 2014-12-14 18:58:25.411 348 15331.48 22.32 53587.11 88888.00 2014-12-14 18:58:25.911 348 15331.49 22.31 53587.14 88888.00 2014-12-14 18:58:26.411 348 15331.49 22.29 53587.12 88888.00 2014-12-14 18:58:26.911 348 15331.52 22.24 53587.13 88888.00 2014-12-14 18:58:27.411 348 15331.55 22.25 53587.19 88888.00 2014-12-14 18:58:27.911 348 15331.55 22.30 53587.25 88888.00 2014-12-14 18:58:28.411 348 15331.57 22.30 53587.24 88888.00 2014-12-14 18:58:28.911 348 15331.56 22.32 53587.22 88888.00 2014-12-14 18:58:29.411 348 15331.55 22.27 53587.12 88888.00 2014-12-14 18:58:29.911 348 15331.55 22.22 53587.03 88888.00 2014-12-14 18:58:30.411 348 15331.50 22.13 53586.99 88888.00 2014-12-14 18:58:30.911 348 15331.48 22.13 53587.06 88888.00 2014-12-14 18:58:31.411 348 15331.49 22.14 53587.10 88888.00 2014-12-14 18:58:31.911 348 15331.51 22.11 53587.10 88888.00 2014-12-14 18:58:32.411 348 15331.50 22.12 53587.11 88888.00 2014-12-14 18:58:32.911 348 15331.49 22.12 53587.10 88888.00 2014-12-14 18:58:33.411 348 15331.47 22.07 53587.14 88888.00 2014-12-14 18:58:33.911 348 15331.44 22.11 53587.13 88888.00 2014-12-14 18:58:34.411 348 15331.51 22.09 53587.06 88888.00 2014-12-14 18:58:34.911 348 15331.51 22.14 53587.09 88888.00 2014-12-14 18:58:35.411 348 15331.46 22.18 53587.11 88888.00 2014-12-14 18:58:35.911 348 15331.40 22.10 53587.06 88888.00 2014-12-14 18:58:36.411 348 15331.35 22.05 53587.06 88888.00 2014-12-14 18:58:36.911 348 15331.47 22.06 53587.10 88888.00 2014-12-14 18:58:37.411 348 15331.49 22.20 53587.07 88888.00 2014-12-14 18:58:37.911 348 15331.42 22.22 53587.11 88888.00 2014-12-14 18:58:38.411 348 15331.37 22.21 53587.13 88888.00 2014-12-14 18:58:38.911 348 15331.38 22.12 53587.13 88888.00 2014-12-14 18:58:39.411 348 15331.37 22.06 53587.17 88888.00 2014-12-14 18:58:39.911 348 15331.38 22.07 53587.14 88888.00 2014-12-14 18:58:40.411 348 15331.40 22.07 53587.14 88888.00 2014-12-14 18:58:40.911 348 15331.40 22.06 53587.13 88888.00 2014-12-14 18:58:41.411 348 15331.41 22.05 53587.07 88888.00 2014-12-14 18:58:41.911 348 15331.38 21.98 53587.09 88888.00 2014-12-14 18:58:42.411 348 15331.38 21.98 53587.07 88888.00 2014-12-14 18:58:42.911 348 15331.33 22.02 53587.12 88888.00 2014-12-14 18:58:43.411 348 15331.29 21.99 53587.17 88888.00 2014-12-14 18:58:43.911 348 15331.29 21.96 53587.22 88888.00 2014-12-14 18:58:44.411 348 15331.30 21.96 53587.25 88888.00 2014-12-14 18:58:44.911 348 15331.29 22.04 53587.27 88888.00 2014-12-14 18:58:45.411 348 15331.28 22.02 53587.26 88888.00 2014-12-14 18:58:45.911 348 15331.30 21.96 53587.32 88888.00 2014-12-14 18:58:46.411 348 15331.30 22.01 53587.33 88888.00 2014-12-14 18:58:46.911 348 15331.24 22.03 53587.33 88888.00 2014-12-14 18:58:47.411 348 15331.22 22.04 53587.27 88888.00 2014-12-14 18:58:47.911 348 15331.24 22.07 53587.25 88888.00 2014-12-14 18:58:48.411 348 15331.20 22.02 53587.30 88888.00 2014-12-14 18:58:48.911 348 15331.17 21.93 53587.32 88888.00 2014-12-14 18:58:49.411 348 15331.13 21.88 53587.30 88888.00 2014-12-14 18:58:49.911 348 15331.11 21.87 53587.31 88888.00 2014-12-14 18:58:50.411 348 15331.12 21.87 53587.37 88888.00 2014-12-14 18:58:50.911 348 15331.11 21.85 53587.37 88888.00 2014-12-14 18:58:51.411 348 15331.03 21.85 53587.40 88888.00 2014-12-14 18:58:51.911 348 15331.01 21.87 53587.45 88888.00 2014-12-14 18:58:52.411 348 15331.01 21.90 53587.45 88888.00 2014-12-14 18:58:52.911 348 15331.03 21.92 53587.45 88888.00 2014-12-14 18:58:53.411 348 15330.98 22.03 53587.41 88888.00 2014-12-14 18:58:53.911 348 15330.94 22.04 53587.39 88888.00 2014-12-14 18:58:54.411 348 15330.93 21.96 53587.43 88888.00 2014-12-14 18:58:54.911 348 15330.96 21.92 53587.43 88888.00 2014-12-14 18:58:55.411 348 15330.95 21.93 53587.46 88888.00 2014-12-14 18:58:55.911 348 15330.92 21.85 53587.46 88888.00 2014-12-14 18:58:56.411 348 15330.88 21.79 53587.45 88888.00 2014-12-14 18:58:56.911 348 15330.87 21.77 53587.47 88888.00 2014-12-14 18:58:57.411 348 15330.84 21.76 53587.50 88888.00 2014-12-14 18:58:57.911 348 15330.87 21.85 53587.50 88888.00 2014-12-14 18:58:58.411 348 15330.84 21.81 53587.55 88888.00 2014-12-14 18:58:58.911 348 15330.86 21.71 53587.53 88888.00 2014-12-14 18:58:59.411 348 15330.80 21.70 53587.46 88888.00 2014-12-14 18:58:59.911 348 15330.82 21.68 53587.42 88888.00 2014-12-14 18:59:00.411 348 15330.84 21.69 53587.42 88888.00 2014-12-14 18:59:00.911 348 15330.87 21.70 53587.42 88888.00 2014-12-14 18:59:01.411 348 15330.88 21.75 53587.45 88888.00 2014-12-14 18:59:01.911 348 15330.85 21.75 53587.49 88888.00 2014-12-14 18:59:02.411 348 15330.85 21.69 53587.49 88888.00 2014-12-14 18:59:02.911 348 15330.82 21.70 53587.51 88888.00 2014-12-14 18:59:03.411 348 15330.83 21.67 53587.47 88888.00 2014-12-14 18:59:03.911 348 15330.84 21.64 53587.47 88888.00 2014-12-14 18:59:04.411 348 15330.84 21.60 53587.39 88888.00 2014-12-14 18:59:04.911 348 15330.83 21.54 53587.35 88888.00 2014-12-14 18:59:05.411 348 15330.85 21.57 53587.31 88888.00 2014-12-14 18:59:05.911 348 15330.87 21.52 53587.30 88888.00 2014-12-14 18:59:06.411 348 15330.87 21.60 53587.31 88888.00 2014-12-14 18:59:06.911 348 15330.84 21.61 53587.31 88888.00 2014-12-14 18:59:07.411 348 15330.80 21.55 53587.30 88888.00 2014-12-14 18:59:07.911 348 15330.84 21.58 53587.39 88888.00 2014-12-14 18:59:08.411 348 15330.86 21.62 53587.40 88888.00 2014-12-14 18:59:08.911 348 15330.83 21.59 53587.43 88888.00 2014-12-14 18:59:09.411 348 15330.83 21.59 53587.39 88888.00 2014-12-14 18:59:09.911 348 15330.82 21.58 53587.36 88888.00 2014-12-14 18:59:10.411 348 15330.74 21.58 53587.33 88888.00 2014-12-14 18:59:10.911 348 15330.70 21.64 53587.30 88888.00 2014-12-14 18:59:11.411 348 15330.69 21.58 53587.32 88888.00 2014-12-14 18:59:11.911 348 15330.71 21.59 53587.34 88888.00 2014-12-14 18:59:12.411 348 15330.70 21.60 53587.32 88888.00 2014-12-14 18:59:12.911 348 15330.65 21.54 53587.34 88888.00 2014-12-14 18:59:13.411 348 15330.61 21.51 53587.34 88888.00 2014-12-14 18:59:13.911 348 15330.57 21.51 53587.34 88888.00 2014-12-14 18:59:14.411 348 15330.55 21.52 53587.38 88888.00 2014-12-14 18:59:14.911 348 15330.49 21.52 53587.42 88888.00 2014-12-14 18:59:15.411 348 15330.48 21.46 53587.41 88888.00 2014-12-14 18:59:15.911 348 15330.47 21.45 53587.42 88888.00 2014-12-14 18:59:16.411 348 15330.39 21.54 53587.39 88888.00 2014-12-14 18:59:16.911 348 15330.38 21.52 53587.38 88888.00 2014-12-14 18:59:17.411 348 15330.40 21.46 53587.40 88888.00 2014-12-14 18:59:17.911 348 15330.38 21.44 53587.39 88888.00 2014-12-14 18:59:18.411 348 15330.37 21.43 53587.40 88888.00 2014-12-14 18:59:18.911 348 15330.38 21.43 53587.44 88888.00 2014-12-14 18:59:19.411 348 15330.37 21.45 53587.47 88888.00 2014-12-14 18:59:19.911 348 15330.34 21.45 53587.45 88888.00 2014-12-14 18:59:20.411 348 15330.29 21.47 53587.42 88888.00 2014-12-14 18:59:20.911 348 15330.32 21.47 53587.37 88888.00 2014-12-14 18:59:21.411 348 15330.38 21.54 53587.38 88888.00 2014-12-14 18:59:21.911 348 15330.39 21.53 53587.37 88888.00 2014-12-14 18:59:22.411 348 15330.40 21.47 53587.29 88888.00 2014-12-14 18:59:22.911 348 15330.40 21.44 53587.22 88888.00 2014-12-14 18:59:23.411 348 15330.34 21.47 53587.20 88888.00 2014-12-14 18:59:23.911 348 15330.33 21.45 53587.24 88888.00 2014-12-14 18:59:24.411 348 15330.31 21.51 53587.31 88888.00 2014-12-14 18:59:24.911 348 15330.34 21.53 53587.36 88888.00 2014-12-14 18:59:25.411 348 15330.37 21.47 53587.38 88888.00 2014-12-14 18:59:25.911 348 15330.30 21.45 53587.36 88888.00 2014-12-14 18:59:26.411 348 15330.26 21.47 53587.35 88888.00 2014-12-14 18:59:26.911 348 15330.34 21.41 53587.37 88888.00 2014-12-14 18:59:27.411 348 15330.34 21.35 53587.37 88888.00 2014-12-14 18:59:27.911 348 15330.34 21.29 53587.34 88888.00 2014-12-14 18:59:28.411 348 15330.34 21.27 53587.31 88888.00 2014-12-14 18:59:28.911 348 15330.33 21.27 53587.30 88888.00 2014-12-14 18:59:29.411 348 15330.35 21.29 53587.26 88888.00 2014-12-14 18:59:29.911 348 15330.35 21.25 53587.31 88888.00 2014-12-14 18:59:30.411 348 15330.33 21.32 53587.30 88888.00 2014-12-14 18:59:30.911 348 15330.38 21.40 53587.27 88888.00 2014-12-14 18:59:31.411 348 15330.42 21.34 53587.26 88888.00 2014-12-14 18:59:31.911 348 15330.44 21.18 53587.21 88888.00 2014-12-14 18:59:32.411 348 15330.40 21.12 53587.17 88888.00 2014-12-14 18:59:32.911 348 15330.39 21.19 53587.23 88888.00 2014-12-14 18:59:33.411 348 15330.40 21.17 53587.24 88888.00 2014-12-14 18:59:33.911 348 15330.40 21.14 53587.20 88888.00 2014-12-14 18:59:34.411 348 15330.41 21.09 53587.20 88888.00 2014-12-14 18:59:34.911 348 15330.38 21.14 53587.23 88888.00 2014-12-14 18:59:35.411 348 15330.40 21.20 53587.23 88888.00 2014-12-14 18:59:35.911 348 15330.46 21.14 53587.24 88888.00 2014-12-14 18:59:36.411 348 15330.41 21.12 53587.26 88888.00 2014-12-14 18:59:36.911 348 15330.41 21.23 53587.26 88888.00 2014-12-14 18:59:37.411 348 15330.38 21.24 53587.30 88888.00 2014-12-14 18:59:37.911 348 15330.37 21.23 53587.30 88888.00 2014-12-14 18:59:38.411 348 15330.41 21.24 53587.30 88888.00 2014-12-14 18:59:38.911 348 15330.43 21.23 53587.25 88888.00 2014-12-14 18:59:39.411 348 15330.44 21.19 53587.21 88888.00 2014-12-14 18:59:39.911 348 15330.40 21.19 53587.19 88888.00 2014-12-14 18:59:40.411 348 15330.43 21.29 53587.18 88888.00 2014-12-14 18:59:40.911 348 15330.46 21.29 53587.20 88888.00 2014-12-14 18:59:41.411 348 15330.49 21.27 53587.16 88888.00 2014-12-14 18:59:41.911 348 15330.50 21.27 53587.21 88888.00 2014-12-14 18:59:42.411 348 15330.56 21.24 53587.25 88888.00 2014-12-14 18:59:42.911 348 15330.60 21.21 53587.33 88888.00 2014-12-14 18:59:43.411 348 15330.59 21.21 53587.34 88888.00 2014-12-14 18:59:43.911 348 15330.61 21.23 53587.32 88888.00 2014-12-14 18:59:44.411 348 15330.58 21.17 53587.30 88888.00 2014-12-14 18:59:44.911 348 15330.62 21.21 53587.31 88888.00 2014-12-14 18:59:45.411 348 15330.68 21.33 53587.23 88888.00 2014-12-14 18:59:45.911 348 15330.65 21.32 53587.21 88888.00 2014-12-14 18:59:46.411 348 15330.66 21.26 53587.22 88888.00 2014-12-14 18:59:46.911 348 15330.60 21.28 53587.20 88888.00 2014-12-14 18:59:47.411 348 15330.66 21.26 53587.22 88888.00 2014-12-14 18:59:47.911 348 15330.64 21.23 53587.24 88888.00 2014-12-14 18:59:48.411 348 15330.60 21.18 53587.33 88888.00 2014-12-14 18:59:48.911 348 15330.69 21.17 53587.33 88888.00 2014-12-14 18:59:49.411 348 15330.69 21.17 53587.27 88888.00 2014-12-14 18:59:49.911 348 15330.76 21.16 53587.31 88888.00 2014-12-14 18:59:50.411 348 15330.73 21.19 53587.35 88888.00 2014-12-14 18:59:50.911 348 15330.70 21.24 53587.30 88888.00 2014-12-14 18:59:51.411 348 15330.69 21.24 53587.27 88888.00 2014-12-14 18:59:51.911 348 15330.65 21.24 53587.27 88888.00 2014-12-14 18:59:52.411 348 15330.60 21.16 53587.32 88888.00 2014-12-14 18:59:52.911 348 15330.65 21.16 53587.31 88888.00 2014-12-14 18:59:53.411 348 15330.60 21.18 53587.33 88888.00 2014-12-14 18:59:53.911 348 15330.59 21.11 53587.38 88888.00 2014-12-14 18:59:54.411 348 15330.65 21.11 53587.36 88888.00 2014-12-14 18:59:54.911 348 15330.60 21.11 53587.38 88888.00 2014-12-14 18:59:55.411 348 15330.57 21.10 53587.43 88888.00 2014-12-14 18:59:55.911 348 15330.58 21.11 53587.41 88888.00 2014-12-14 18:59:56.411 348 15330.56 21.12 53587.38 88888.00 2014-12-14 18:59:56.911 348 15330.58 21.03 53587.39 88888.00 2014-12-14 18:59:57.411 348 15330.60 21.00 53587.38 88888.00 2014-12-14 18:59:57.911 348 15330.56 21.00 53587.41 88888.00 2014-12-14 18:59:58.411 348 15330.51 21.03 53587.43 88888.00 2014-12-14 18:59:58.911 348 15330.47 21.03 53587.46 88888.00 2014-12-14 18:59:59.411 348 15330.49 21.00 53587.44 88888.00 2014-12-14 18:59:59.911 348 15330.51 20.97 53587.43 88888.00 2014-12-14 19:00:00.411 348 15330.53 21.00 53587.51 88888.00 2014-12-14 19:00:00.911 348 15330.50 21.01 53587.56 88888.00 2014-12-14 19:00:01.411 348 15330.50 20.97 53587.55 88888.00 2014-12-14 19:00:01.911 348 15330.49 21.00 53587.60 88888.00 2014-12-14 19:00:02.411 348 15330.47 20.98 53587.58 88888.00 2014-12-14 19:00:02.911 348 15330.48 20.92 53587.54 88888.00 2014-12-14 19:00:03.411 348 15330.51 20.93 53587.56 88888.00 2014-12-14 19:00:03.911 348 15330.51 20.99 53587.57 88888.00 2014-12-14 19:00:04.411 348 15330.55 20.97 53587.60 88888.00 2014-12-14 19:00:04.911 348 15330.58 20.94 53587.61 88888.00 2014-12-14 19:00:05.411 348 15330.59 20.82 53587.60 88888.00 2014-12-14 19:00:05.911 348 15330.64 20.74 53587.62 88888.00 2014-12-14 19:00:06.411 348 15330.67 20.66 53587.66 88888.00 2014-12-14 19:00:06.911 348 15330.68 20.56 53587.65 88888.00 2014-12-14 19:00:07.411 348 15330.69 20.57 53587.62 88888.00 2014-12-14 19:00:07.911 348 15330.71 20.57 53587.58 88888.00 2014-12-14 19:00:08.411 348 15330.77 20.49 53587.57 88888.00 2014-12-14 19:00:08.911 348 15330.77 20.40 53587.52 88888.00 2014-12-14 19:00:09.411 348 15330.84 20.38 53587.53 88888.00 2014-12-14 19:00:09.911 348 15330.80 20.40 53587.61 88888.00 2014-12-14 19:00:10.411 348 15330.79 20.42 53587.61 88888.00 2014-12-14 19:00:10.911 348 15330.84 20.43 53587.58 88888.00 2014-12-14 19:00:11.411 348 15330.88 20.41 53587.60 88888.00 2014-12-14 19:00:11.911 348 15330.92 20.39 53587.56 88888.00 2014-12-14 19:00:12.411 348 15330.86 20.32 53587.61 88888.00 2014-12-14 19:00:12.911 348 15330.90 20.31 53587.62 88888.00 2014-12-14 19:00:13.411 348 15330.93 20.34 53587.62 88888.00 2014-12-14 19:00:13.911 348 15331.02 20.30 53587.57 88888.00 2014-12-14 19:00:14.411 348 15331.06 20.15 53587.46 88888.00 2014-12-14 19:00:14.911 348 15331.06 20.12 53587.44 88888.00 2014-12-14 19:00:15.411 348 15331.06 20.13 53587.44 88888.00 2014-12-14 19:00:15.911 348 15331.08 20.11 53587.47 88888.00 2014-12-14 19:00:16.411 348 15331.12 20.09 53587.46 88888.00 2014-12-14 19:00:16.911 348 15331.15 19.98 53587.50 88888.00 2014-12-14 19:00:17.411 348 15331.25 19.90 53587.52 88888.00 2014-12-14 19:00:17.911 348 15331.29 19.82 53587.54 88888.00 2014-12-14 19:00:18.411 348 15331.30 19.79 53587.47 88888.00 2014-12-14 19:00:18.911 348 15331.30 19.77 53587.45 88888.00 2014-12-14 19:00:19.411 348 15331.31 19.80 53587.45 88888.00 2014-12-14 19:00:19.911 348 15331.35 19.83 53587.47 88888.00 2014-12-14 19:00:20.411 348 15331.38 19.86 53587.40 88888.00 2014-12-14 19:00:20.911 348 15331.40 19.74 53587.34 88888.00 2014-12-14 19:00:21.411 348 15331.40 19.67 53587.36 88888.00 2014-12-14 19:00:21.911 348 15331.43 19.65 53587.37 88888.00 2014-12-14 19:00:22.411 348 15331.42 19.62 53587.37 88888.00 2014-12-14 19:00:22.911 348 15331.47 19.54 53587.44 88888.00 2014-12-14 19:00:23.411 348 15331.51 19.51 53587.49 88888.00 2014-12-14 19:00:23.911 348 15331.51 19.51 53587.52 88888.00 2014-12-14 19:00:24.411 348 15331.55 19.53 53587.53 88888.00 2014-12-14 19:00:24.911 348 15331.59 19.59 53587.51 88888.00 2014-12-14 19:00:25.411 348 15331.56 19.55 53587.42 88888.00 2014-12-14 19:00:25.911 348 15331.56 19.56 53587.36 88888.00 2014-12-14 19:00:26.411 348 15331.58 19.54 53587.36 88888.00 2014-12-14 19:00:26.911 348 15331.60 19.48 53587.38 88888.00 2014-12-14 19:00:27.411 348 15331.58 19.42 53587.38 88888.00 2014-12-14 19:00:27.911 348 15331.60 19.48 53587.41 88888.00 2014-12-14 19:00:28.411 348 15331.65 19.46 53587.40 88888.00 2014-12-14 19:00:28.911 348 15331.65 19.42 53587.40 88888.00 2014-12-14 19:00:29.411 348 15331.66 19.38 53587.46 88888.00 2014-12-14 19:00:29.911 348 15331.71 19.43 53587.46 88888.00 2014-12-14 19:00:30.411 348 15331.77 19.44 53587.46 88888.00 2014-12-14 19:00:30.911 348 15331.82 19.44 53587.49 88888.00 2014-12-14 19:00:31.411 348 15331.78 19.36 53587.49 88888.00 2014-12-14 19:00:31.911 348 15331.78 19.28 53587.46 88888.00 2014-12-14 19:00:32.411 348 15331.85 19.26 53587.41 88888.00 2014-12-14 19:00:32.911 348 15331.87 19.24 53587.43 88888.00 2014-12-14 19:00:33.411 348 15331.83 19.19 53587.44 88888.00 2014-12-14 19:00:33.911 348 15331.89 19.10 53587.42 88888.00 2014-12-14 19:00:34.411 348 15331.85 19.13 53587.51 88888.00 2014-12-14 19:00:34.911 348 15331.87 19.10 53587.60 88888.00 2014-12-14 19:00:35.411 348 15331.92 19.02 53587.57 88888.00 2014-12-14 19:00:35.911 348 15331.98 19.00 53587.55 88888.00 2014-12-14 19:00:36.411 348 15332.01 18.98 53587.56 88888.00 2014-12-14 19:00:36.911 348 15331.98 19.01 53587.58 88888.00 2014-12-14 19:00:37.411 348 15331.98 19.03 53587.56 88888.00 2014-12-14 19:00:37.911 348 15332.01 19.04 53587.57 88888.00 2014-12-14 19:00:38.411 348 15331.98 18.99 53587.53 88888.00 2014-12-14 19:00:38.911 348 15331.97 18.98 53587.54 88888.00 2014-12-14 19:00:39.411 348 15332.00 18.94 53587.53 88888.00 2014-12-14 19:00:39.911 348 15331.98 18.93 53587.55 88888.00 2014-12-14 19:00:40.412 348 15332.00 18.95 53587.58 88888.00 2014-12-14 19:00:40.912 348 15331.96 19.04 53587.60 88888.00 2014-12-14 19:00:41.412 348 15331.95 19.02 53587.58 88888.00 2014-12-14 19:00:41.912 348 15332.01 19.03 53587.56 88888.00 2014-12-14 19:00:42.412 348 15332.00 19.00 53587.55 88888.00 2014-12-14 19:00:42.912 348 15332.02 18.98 53587.56 88888.00 2014-12-14 19:00:43.412 348 15332.02 19.00 53587.56 88888.00 2014-12-14 19:00:43.912 348 15332.00 19.03 53587.56 88888.00 2014-12-14 19:00:44.412 348 15331.98 19.03 53587.54 88888.00 2014-12-14 19:00:44.912 348 15331.98 19.02 53587.53 88888.00 2014-12-14 19:00:45.412 348 15331.94 19.01 53587.57 88888.00 2014-12-14 19:00:45.912 348 15331.92 19.02 53587.64 88888.00 2014-12-14 19:00:46.412 348 15331.92 18.99 53587.67 88888.00 2014-12-14 19:00:46.912 348 15331.94 18.90 53587.69 88888.00 2014-12-14 19:00:47.412 348 15331.86 18.92 53587.72 88888.00 2014-12-14 19:00:47.912 348 15331.78 18.94 53587.76 88888.00 2014-12-14 19:00:48.412 348 15331.78 18.87 53587.81 88888.00 2014-12-14 19:00:48.912 348 15331.77 18.84 53587.83 88888.00 2014-12-14 19:00:49.412 348 15331.76 18.84 53587.84 88888.00 2014-12-14 19:00:49.912 348 15331.73 18.86 53587.82 88888.00 2014-12-14 19:00:50.412 348 15331.71 18.88 53587.84 88888.00 2014-12-14 19:00:50.912 348 15331.69 18.87 53587.87 88888.00 2014-12-14 19:00:51.412 348 15331.65 18.95 53587.89 88888.00 2014-12-14 19:00:51.912 348 15331.64 18.93 53587.92 88888.00 2014-12-14 19:00:52.412 348 15331.58 18.88 53587.94 88888.00 2014-12-14 19:00:52.912 348 15331.56 18.83 53587.94 88888.00 2014-12-14 19:00:53.412 348 15331.59 18.82 53587.95 88888.00 2014-12-14 19:00:53.912 348 15331.59 18.82 53587.97 88888.00 2014-12-14 19:00:54.412 348 15331.58 18.85 53587.94 88888.00 2014-12-14 19:00:54.912 348 15331.53 18.90 53587.94 88888.00 2014-12-14 19:00:55.412 348 15331.50 18.87 53587.92 88888.00 2014-12-14 19:00:55.912 348 15331.49 18.98 53587.85 88888.00 2014-12-14 19:00:56.412 348 15331.49 18.99 53587.85 88888.00 2014-12-14 19:00:56.912 348 15331.48 18.93 53587.85 88888.00 2014-12-14 19:00:57.412 348 15331.40 19.03 53587.87 88888.00 2014-12-14 19:00:57.912 348 15331.42 19.17 53587.91 88888.00 2014-12-14 19:00:58.412 348 15331.44 19.21 53587.94 88888.00 2014-12-14 19:00:58.912 348 15331.46 19.16 53587.91 88888.00 2014-12-14 19:00:59.412 348 15331.44 19.17 53587.87 88888.00 2014-12-14 19:00:59.912 348 15331.46 19.16 53587.86 88888.00 2014-12-14 19:01:00.412 348 15331.41 19.19 53587.91 88888.00 2014-12-14 19:01:00.912 348 15331.35 19.24 53587.90 88888.00 2014-12-14 19:01:01.412 348 15331.40 19.21 53587.86 88888.00 2014-12-14 19:01:01.912 348 15331.41 19.28 53587.90 88888.00 2014-12-14 19:01:02.412 348 15331.39 19.29 53587.86 88888.00 2014-12-14 19:01:02.912 348 15331.41 19.29 53587.89 88888.00 2014-12-14 19:01:03.412 348 15331.42 19.29 53587.92 88888.00 2014-12-14 19:01:03.912 348 15331.40 19.27 53587.97 88888.00 2014-12-14 19:01:04.412 348 15331.32 19.26 53588.02 88888.00 2014-12-14 19:01:04.912 348 15331.24 19.28 53588.02 88888.00 2014-12-14 19:01:05.412 348 15331.23 19.31 53588.02 88888.00 2014-12-14 19:01:05.912 348 15331.21 19.38 53588.02 88888.00 2014-12-14 19:01:06.412 348 15331.19 19.48 53587.98 88888.00 2014-12-14 19:01:06.912 348 15331.19 19.43 53588.00 88888.00 2014-12-14 19:01:07.412 348 15331.14 19.42 53587.95 88888.00 2014-12-14 19:01:07.912 348 15331.11 19.39 53587.97 88888.00 2014-12-14 19:01:08.412 348 15331.06 19.41 53587.99 88888.00 2014-12-14 19:01:08.912 348 15331.08 19.47 53588.00 88888.00 2014-12-14 19:01:09.412 348 15331.08 19.43 53587.99 88888.00 2014-12-14 19:01:09.912 348 15331.02 19.38 53588.00 88888.00 2014-12-14 19:01:10.412 348 15331.04 19.37 53588.03 88888.00 2014-12-14 19:01:10.912 348 15331.02 19.36 53588.07 88888.00 2014-12-14 19:01:11.412 348 15330.92 19.42 53588.09 88888.00 2014-12-14 19:01:11.912 348 15330.93 19.44 53588.06 88888.00 2014-12-14 19:01:12.412 348 15330.93 19.36 53588.00 88888.00 2014-12-14 19:01:12.912 348 15330.90 19.31 53587.94 88888.00 2014-12-14 19:01:13.412 348 15330.88 19.37 53587.96 88888.00 2014-12-14 19:01:13.912 348 15330.84 19.29 53587.96 88888.00 2014-12-14 19:01:14.412 348 15330.82 19.38 53587.97 88888.00 2014-12-14 19:01:14.912 348 15330.76 19.38 53587.99 88888.00 2014-12-14 19:01:15.412 348 15330.77 19.38 53588.01 88888.00 2014-12-14 19:01:15.912 348 15330.71 19.31 53587.98 88888.00 2014-12-14 19:01:16.412 348 15330.66 19.30 53587.98 88888.00 2014-12-14 19:01:16.912 348 15330.62 19.33 53588.04 88888.00 2014-12-14 19:01:17.412 348 15330.60 19.38 53588.03 88888.00 2014-12-14 19:01:17.912 348 15330.53 19.35 53587.99 88888.00 2014-12-14 19:01:18.412 348 15330.49 19.39 53588.02 88888.00 2014-12-14 19:01:18.912 348 15330.46 19.43 53587.99 88888.00 2014-12-14 19:01:19.412 348 15330.47 19.46 53588.00 88888.00 2014-12-14 19:01:19.912 348 15330.43 19.46 53588.02 88888.00 2014-12-14 19:01:20.412 348 15330.34 19.46 53587.98 88888.00 2014-12-14 19:01:20.912 348 15330.23 19.52 53587.98 88888.00 2014-12-14 19:01:21.412 348 15330.19 19.63 53587.99 88888.00 2014-12-14 19:01:21.912 348 15330.13 19.70 53588.05 88888.00 2014-12-14 19:01:22.412 348 15330.08 19.73 53588.09 88888.00 2014-12-14 19:01:22.912 348 15330.03 19.72 53588.09 88888.00 2014-12-14 19:01:23.412 348 15330.02 19.78 53588.18 88888.00 2014-12-14 19:01:23.912 348 15329.93 19.87 53588.19 88888.00 2014-12-14 19:01:24.412 348 15329.84 19.95 53588.10 88888.00 2014-12-14 19:01:24.912 348 15329.76 19.95 53588.09 88888.00 2014-12-14 19:01:25.412 348 15329.71 19.99 53588.09 88888.00 2014-12-14 19:01:25.912 348 15329.61 20.05 53588.12 88888.00 2014-12-14 19:01:26.412 348 15329.52 20.07 53588.14 88888.00 2014-12-14 19:01:26.912 348 15329.48 20.03 53588.14 88888.00 2014-12-14 19:01:27.412 348 15329.43 20.05 53588.17 88888.00 2014-12-14 19:01:27.912 348 15329.40 20.06 53588.22 88888.00 2014-12-14 19:01:28.412 348 15329.34 20.12 53588.30 88888.00 2014-12-14 19:01:28.912 348 15329.27 20.15 53588.32 88888.00 2014-12-14 19:01:29.412 348 15329.24 20.20 53588.27 88888.00 2014-12-14 19:01:29.912 348 15329.25 20.26 53588.24 88888.00 2014-12-14 19:01:30.412 348 15329.17 20.28 53588.23 88888.00 2014-12-14 19:01:30.912 348 15329.12 20.25 53588.22 88888.00 2014-12-14 19:01:31.412 348 15329.06 20.22 53588.21 88888.00 2014-12-14 19:01:31.912 348 15329.07 20.25 53588.21 88888.00 2014-12-14 19:01:32.412 348 15329.03 20.25 53588.15 88888.00 2014-12-14 19:01:32.912 348 15329.04 20.23 53588.14 88888.00 2014-12-14 19:01:33.412 348 15329.04 20.22 53588.15 88888.00 2014-12-14 19:01:33.912 348 15329.00 20.24 53588.10 88888.00 2014-12-14 19:01:34.412 348 15328.90 20.25 53588.12 88888.00 2014-12-14 19:01:34.912 348 15328.91 20.25 53588.14 88888.00 2014-12-14 19:01:35.412 348 15328.87 20.22 53588.17 88888.00 2014-12-14 19:01:35.912 348 15328.84 20.19 53588.12 88888.00 2014-12-14 19:01:36.412 348 15328.80 20.31 53588.11 88888.00 2014-12-14 19:01:36.912 348 15328.77 20.31 53588.09 88888.00 2014-12-14 19:01:37.412 348 15328.75 20.24 53588.05 88888.00 2014-12-14 19:01:37.912 348 15328.68 20.23 53588.06 88888.00 2014-12-14 19:01:38.412 348 15328.65 20.30 53588.06 88888.00 2014-12-14 19:01:38.912 348 15328.66 20.31 53588.05 88888.00 2014-12-14 19:01:39.412 348 15328.63 20.31 53588.07 88888.00 2014-12-14 19:01:39.912 348 15328.66 20.33 53588.10 88888.00 2014-12-14 19:01:40.412 348 15328.61 20.31 53588.11 88888.00 2014-12-14 19:01:40.912 348 15328.60 20.24 53588.09 88888.00 2014-12-14 19:01:41.412 348 15328.57 20.31 53588.07 88888.00 2014-12-14 19:01:41.912 348 15328.48 20.40 53588.02 88888.00 2014-12-14 19:01:42.412 348 15328.47 20.39 53588.03 88888.00 2014-12-14 19:01:42.912 348 15328.43 20.38 53588.00 88888.00 2014-12-14 19:01:43.412 348 15328.39 20.36 53587.98 88888.00 2014-12-14 19:01:43.912 348 15328.39 20.31 53587.97 88888.00 2014-12-14 19:01:44.412 348 15328.39 20.29 53588.00 88888.00 2014-12-14 19:01:44.912 348 15328.36 20.33 53588.04 88888.00 2014-12-14 19:01:45.412 348 15328.30 20.37 53588.07 88888.00 2014-12-14 19:01:45.912 348 15328.26 20.42 53588.07 88888.00 2014-12-14 19:01:46.412 348 15328.25 20.45 53588.04 88888.00 2014-12-14 19:01:46.912 348 15328.25 20.43 53588.07 88888.00 2014-12-14 19:01:47.412 348 15328.18 20.43 53588.06 88888.00 2014-12-14 19:01:47.912 348 15328.14 20.45 53587.99 88888.00 2014-12-14 19:01:48.412 348 15327.99 20.40 53587.94 88888.00 2014-12-14 19:01:48.912 348 15327.95 20.39 53587.90 88888.00 2014-12-14 19:01:49.412 348 15327.99 20.40 53587.89 88888.00 2014-12-14 19:01:49.912 348 15327.95 20.37 53587.90 88888.00 2014-12-14 19:01:50.412 348 15327.91 20.41 53587.94 88888.00 2014-12-14 19:01:50.912 348 15327.84 20.45 53587.98 88888.00 2014-12-14 19:01:51.412 348 15327.79 20.47 53588.03 88888.00 2014-12-14 19:01:51.912 348 15327.72 20.45 53588.03 88888.00 2014-12-14 19:01:52.412 348 15327.72 20.40 53588.03 88888.00 2014-12-14 19:01:52.912 348 15327.66 20.37 53587.99 88888.00 2014-12-14 19:01:53.412 348 15327.58 20.39 53587.92 88888.00 2014-12-14 19:01:53.912 348 15327.54 20.47 53587.90 88888.00 2014-12-14 19:01:54.412 348 15327.53 20.47 53587.96 88888.00 2014-12-14 19:01:54.912 348 15327.53 20.46 53587.95 88888.00 2014-12-14 19:01:55.412 348 15327.49 20.47 53587.93 88888.00 2014-12-14 19:01:55.912 348 15327.44 20.51 53587.92 88888.00 2014-12-14 19:01:56.412 348 15327.41 20.39 53587.91 88888.00 2014-12-14 19:01:56.912 348 15327.36 20.32 53587.89 88888.00 2014-12-14 19:01:57.412 348 15327.36 20.40 53587.93 88888.00 2014-12-14 19:01:57.912 348 15327.32 20.51 53587.94 88888.00 2014-12-14 19:01:58.412 348 15327.28 20.57 53587.91 88888.00 2014-12-14 19:01:58.912 348 15327.21 20.58 53587.92 88888.00 2014-12-14 19:01:59.412 348 15327.19 20.55 53587.90 88888.00 2014-12-14 19:01:59.912 348 15327.17 20.58 53587.90 88888.00 2014-12-14 19:02:00.412 348 15327.15 20.57 53587.85 88888.00 2014-12-14 19:02:00.912 348 15327.13 20.51 53587.82 88888.00 2014-12-14 19:02:01.412 348 15327.13 20.54 53587.85 88888.00 2014-12-14 19:02:01.912 348 15327.15 20.49 53587.86 88888.00 2014-12-14 19:02:02.412 348 15327.10 20.55 53587.84 88888.00 2014-12-14 19:02:02.912 348 15327.07 20.67 53587.83 88888.00 2014-12-14 19:02:03.412 348 15327.04 20.73 53587.81 88888.00 2014-12-14 19:02:03.912 348 15327.07 20.65 53587.82 88888.00 2014-12-14 19:02:04.412 348 15327.09 20.74 53587.78 88888.00 2014-12-14 19:02:04.912 348 15327.05 20.77 53587.74 88888.00 2014-12-14 19:02:05.412 348 15327.08 20.84 53587.77 88888.00 2014-12-14 19:02:05.912 348 15327.19 20.86 53587.74 88888.00 2014-12-14 19:02:06.412 348 15327.17 20.84 53587.72 88888.00 2014-12-14 19:02:06.912 348 15327.16 20.81 53587.76 88888.00 2014-12-14 19:02:07.412 348 15327.13 20.90 53587.75 88888.00 2014-12-14 19:02:07.912 348 15327.14 20.94 53587.72 88888.00 2014-12-14 19:02:08.412 348 15327.12 20.91 53587.79 88888.00 2014-12-14 19:02:08.912 348 15327.09 20.88 53587.85 88888.00 2014-12-14 19:02:09.412 348 15327.05 20.85 53587.87 88888.00 2014-12-14 19:02:09.912 348 15327.06 20.84 53587.86 88888.00 2014-12-14 19:02:10.412 348 15327.12 20.84 53587.84 88888.00 2014-12-14 19:02:10.912 348 15327.10 20.82 53587.79 88888.00 2014-12-14 19:02:11.412 348 15327.06 20.80 53587.74 88888.00 2014-12-14 19:02:11.912 348 15327.00 20.73 53587.73 88888.00 2014-12-14 19:02:12.412 348 15326.97 20.66 53587.73 88888.00 2014-12-14 19:02:12.912 348 15326.98 20.63 53587.75 88888.00 2014-12-14 19:02:13.412 348 15326.97 20.62 53587.73 88888.00 2014-12-14 19:02:13.912 348 15326.87 20.60 53587.71 88888.00 2014-12-14 19:02:14.412 348 15326.83 20.63 53587.72 88888.00 2014-12-14 19:02:14.912 348 15326.82 20.58 53587.77 88888.00 2014-12-14 19:02:15.412 348 15326.79 20.54 53587.80 88888.00 2014-12-14 19:02:15.912 348 15326.74 20.46 53587.77 88888.00 2014-12-14 19:02:16.412 348 15326.72 20.42 53587.80 88888.00 2014-12-14 19:02:16.912 348 15326.67 20.41 53587.76 88888.00 2014-12-14 19:02:17.412 348 15326.65 20.40 53587.73 88888.00 2014-12-14 19:02:17.912 348 15326.65 20.39 53587.76 88888.00 2014-12-14 19:02:18.412 348 15326.59 20.32 53587.75 88888.00 2014-12-14 19:02:18.912 348 15326.53 20.30 53587.70 88888.00 2014-12-14 19:02:19.412 348 15326.44 20.26 53587.69 88888.00 2014-12-14 19:02:19.912 348 15326.42 20.34 53587.74 88888.00 2014-12-14 19:02:20.412 348 15326.37 20.31 53587.79 88888.00 2014-12-14 19:02:20.912 348 15326.30 20.25 53587.72 88888.00 2014-12-14 19:02:21.412 348 15326.25 20.29 53587.67 88888.00 2014-12-14 19:02:21.912 348 15326.19 20.29 53587.75 88888.00 2014-12-14 19:02:22.412 348 15326.10 20.23 53587.75 88888.00 2014-12-14 19:02:22.912 348 15326.07 20.21 53587.72 88888.00 2014-12-14 19:02:23.412 348 15325.99 20.17 53587.67 88888.00 2014-12-14 19:02:23.912 348 15325.97 20.21 53587.65 88888.00 2014-12-14 19:02:24.412 348 15325.92 20.20 53587.66 88888.00 2014-12-14 19:02:24.912 348 15325.92 20.32 53587.65 88888.00 2014-12-14 19:02:25.412 348 15325.94 20.40 53587.65 88888.00 2014-12-14 19:02:25.912 348 15325.91 20.34 53587.70 88888.00 2014-12-14 19:02:26.412 348 15325.92 20.26 53587.73 88888.00 2014-12-14 19:02:26.912 348 15325.92 20.29 53587.71 88888.00 2014-12-14 19:02:27.412 348 15325.89 20.30 53587.70 88888.00 2014-12-14 19:02:27.912 348 15325.89 20.30 53587.64 88888.00 2014-12-14 19:02:28.412 348 15325.87 20.36 53587.60 88888.00 2014-12-14 19:02:28.912 348 15325.86 20.38 53587.55 88888.00 2014-12-14 19:02:29.412 348 15325.83 20.36 53587.57 88888.00 2014-12-14 19:02:29.912 348 15325.81 20.29 53587.57 88888.00 2014-12-14 19:02:30.412 348 15325.82 20.28 53587.56 88888.00 2014-12-14 19:02:30.912 348 15325.80 20.31 53587.54 88888.00 2014-12-14 19:02:31.412 348 15325.85 20.41 53587.52 88888.00 2014-12-14 19:02:31.912 348 15325.88 20.48 53587.51 88888.00 2014-12-14 19:02:32.412 348 15325.83 20.47 53587.51 88888.00 2014-12-14 19:02:32.912 348 15325.80 20.46 53587.49 88888.00 2014-12-14 19:02:33.412 348 15325.86 20.47 53587.51 88888.00 2014-12-14 19:02:33.912 348 15325.87 20.54 53587.52 88888.00 2014-12-14 19:02:34.412 348 15325.88 20.59 53587.43 88888.00 2014-12-14 19:02:34.912 348 15325.88 20.57 53587.45 88888.00 2014-12-14 19:02:35.412 348 15325.82 20.54 53587.44 88888.00 2014-12-14 19:02:35.912 348 15325.80 20.60 53587.46 88888.00 2014-12-14 19:02:36.412 348 15325.80 20.65 53587.49 88888.00 2014-12-14 19:02:36.912 348 15325.78 20.64 53587.44 88888.00 2014-12-14 19:02:37.412 348 15325.89 20.59 53587.43 88888.00 2014-12-14 19:02:37.912 348 15325.90 20.60 53587.43 88888.00 2014-12-14 19:02:38.412 348 15325.89 20.56 53587.43 88888.00 2014-12-14 19:02:38.912 348 15325.92 20.51 53587.44 88888.00 2014-12-14 19:02:39.412 348 15325.91 20.57 53587.38 88888.00 2014-12-14 19:02:39.912 348 15325.94 20.64 53587.27 88888.00 2014-12-14 19:02:40.412 348 15325.95 20.65 53587.24 88888.00 2014-12-14 19:02:40.912 348 15325.97 20.68 53587.18 88888.00 2014-12-14 19:02:41.412 348 15325.98 20.67 53587.16 88888.00 2014-12-14 19:02:41.912 348 15326.03 20.69 53587.16 88888.00 2014-12-14 19:02:42.412 348 15326.05 20.68 53587.14 88888.00 2014-12-14 19:02:42.912 348 15326.08 20.67 53587.14 88888.00 2014-12-14 19:02:43.412 348 15326.06 20.67 53587.21 88888.00 2014-12-14 19:02:43.912 348 15326.08 20.71 53587.27 88888.00 2014-12-14 19:02:44.412 348 15326.16 20.73 53587.25 88888.00 2014-12-14 19:02:44.912 348 15326.16 20.69 53587.26 88888.00 2014-12-14 19:02:45.412 348 15326.15 20.71 53587.31 88888.00 2014-12-14 19:02:45.912 348 15326.18 20.80 53587.29 88888.00 2014-12-14 19:02:46.412 348 15326.22 20.81 53587.27 88888.00 2014-12-14 19:02:46.912 348 15326.23 20.80 53587.29 88888.00 2014-12-14 19:02:47.412 348 15326.23 20.83 53587.24 88888.00 2014-12-14 19:02:47.912 348 15326.24 20.89 53587.19 88888.00 2014-12-14 19:02:48.412 348 15326.28 20.81 53587.15 88888.00 2014-12-14 19:02:48.912 348 15326.35 20.74 53587.21 88888.00 2014-12-14 19:02:49.412 348 15326.36 20.76 53587.24 88888.00 2014-12-14 19:02:49.912 348 15326.35 20.83 53587.29 88888.00 2014-12-14 19:02:50.412 348 15326.34 20.85 53587.30 88888.00 2014-12-14 19:02:50.912 348 15326.44 20.89 53587.31 88888.00 2014-12-14 19:02:51.412 348 15326.43 20.91 53587.31 88888.00 2014-12-14 19:02:51.912 348 15326.43 20.88 53587.25 88888.00 2014-12-14 19:02:52.412 348 15326.48 20.75 53587.18 88888.00 2014-12-14 19:02:52.912 348 15326.52 20.60 53587.17 88888.00 2014-12-14 19:02:53.412 348 15326.50 20.59 53587.17 88888.00 2014-12-14 19:02:53.912 348 15326.52 20.66 53587.16 88888.00 2014-12-14 19:02:54.412 348 15326.52 20.67 53587.16 88888.00 2014-12-14 19:02:54.912 348 15326.50 20.67 53587.17 88888.00 2014-12-14 19:02:55.412 348 15326.50 20.67 53587.07 88888.00 2014-12-14 19:02:55.912 348 15326.45 20.63 53587.10 88888.00 2014-12-14 19:02:56.412 348 15326.46 20.57 53587.14 88888.00 2014-12-14 19:02:56.912 348 15326.52 20.54 53587.15 88888.00 2014-12-14 19:02:57.412 348 15326.53 20.49 53587.12 88888.00 2014-12-14 19:02:57.912 348 15326.51 20.42 53587.03 88888.00 2014-12-14 19:02:58.412 348 15326.49 20.42 53586.99 88888.00 2014-12-14 19:02:58.912 348 15326.51 20.51 53587.01 88888.00 2014-12-14 19:02:59.412 348 15326.45 20.54 53587.02 88888.00 2014-12-14 19:02:59.912 348 15326.43 20.49 53587.06 88888.00 2014-12-14 19:03:00.412 348 15326.43 20.45 53587.09 88888.00 2014-12-14 19:03:00.912 348 15326.45 20.49 53587.09 88888.00 2014-12-14 19:03:01.412 348 15326.45 20.43 53587.05 88888.00 2014-12-14 19:03:01.912 348 15326.45 20.45 53587.02 88888.00 2014-12-14 19:03:02.412 348 15326.45 20.41 53587.00 88888.00 2014-12-14 19:03:02.912 348 15326.40 20.46 53586.94 88888.00 2014-12-14 19:03:03.412 348 15326.37 20.56 53586.94 88888.00 2014-12-14 19:03:03.912 348 15326.37 20.60 53586.93 88888.00 2014-12-14 19:03:04.412 348 15326.40 20.64 53586.90 88888.00 2014-12-14 19:03:04.912 348 15326.43 20.59 53586.91 88888.00 2014-12-14 19:03:05.412 348 15326.44 20.57 53586.93 88888.00 2014-12-14 19:03:05.912 348 15326.46 20.55 53586.91 88888.00 2014-12-14 19:03:06.412 348 15326.48 20.58 53586.95 88888.00 2014-12-14 19:03:06.912 348 15326.51 20.57 53586.94 88888.00 2014-12-14 19:03:07.412 348 15326.55 20.58 53586.92 88888.00 2014-12-14 19:03:07.912 348 15326.53 20.60 53586.94 88888.00 2014-12-14 19:03:08.412 348 15326.56 20.60 53586.96 88888.00 2014-12-14 19:03:08.912 348 15326.59 20.66 53586.98 88888.00 2014-12-14 19:03:09.412 348 15326.62 20.67 53586.95 88888.00 2014-12-14 19:03:09.912 348 15326.68 20.73 53587.04 88888.00 2014-12-14 19:03:10.412 348 15326.63 20.83 53587.09 88888.00 2014-12-14 19:03:10.912 348 15326.63 20.89 53587.10 88888.00 2014-12-14 19:03:11.412 348 15326.61 20.85 53587.05 88888.00 2014-12-14 19:03:11.912 348 15326.62 20.83 53587.15 88888.00 2014-12-14 19:03:12.412 348 15326.62 20.85 53587.22 88888.00 2014-12-14 19:03:12.912 348 15326.62 20.86 53587.22 88888.00 2014-12-14 19:03:13.412 348 15326.61 20.85 53587.20 88888.00 2014-12-14 19:03:13.912 348 15326.62 20.90 53587.25 88888.00 2014-12-14 19:03:14.412 348 15326.65 20.95 53587.26 88888.00 2014-12-14 19:03:14.912 348 15326.62 20.88 53587.24 88888.00 2014-12-14 19:03:15.412 348 15326.64 20.85 53587.27 88888.00 2014-12-14 19:03:15.912 348 15326.62 20.89 53587.32 88888.00 2014-12-14 19:03:16.412 348 15326.56 20.92 53587.36 88888.00 2014-12-14 19:03:16.912 348 15326.58 20.95 53587.37 88888.00 2014-12-14 19:03:17.412 348 15326.58 21.00 53587.40 88888.00 2014-12-14 19:03:17.912 348 15326.56 21.07 53587.37 88888.00 2014-12-14 19:03:18.412 348 15326.53 21.06 53587.42 88888.00 2014-12-14 19:03:18.912 348 15326.50 21.06 53587.47 88888.00 2014-12-14 19:03:19.412 348 15326.49 21.15 53587.50 88888.00 2014-12-14 19:03:19.912 348 15326.48 21.21 53587.50 88888.00 2014-12-14 19:03:20.412 348 15326.49 21.28 53587.49 88888.00 2014-12-14 19:03:20.912 348 15326.45 21.33 53587.45 88888.00 2014-12-14 19:03:21.412 348 15326.39 21.28 53587.46 88888.00 2014-12-14 19:03:21.912 348 15326.40 21.26 53587.44 88888.00 2014-12-14 19:03:22.412 348 15326.42 21.26 53587.47 88888.00 2014-12-14 19:03:22.912 348 15326.40 21.25 53587.46 88888.00 2014-12-14 19:03:23.412 348 15326.35 21.28 53587.51 88888.00 2014-12-14 19:03:23.912 348 15326.33 21.41 53587.56 88888.00 2014-12-14 19:03:24.412 348 15326.32 21.43 53587.55 88888.00 2014-12-14 19:03:24.912 348 15326.31 21.40 53587.58 88888.00 2014-12-14 19:03:25.412 348 15326.30 21.40 53587.63 88888.00 2014-12-14 19:03:25.912 348 15326.27 21.36 53587.63 88888.00 2014-12-14 19:03:26.412 348 15326.27 21.38 53587.62 88888.00 2014-12-14 19:03:26.912 348 15326.32 21.41 53587.61 88888.00 2014-12-14 19:03:27.412 348 15326.31 21.47 53587.66 88888.00 2014-12-14 19:03:27.912 348 15326.26 21.45 53587.72 88888.00 2014-12-14 19:03:28.412 348 15326.27 21.54 53587.74 88888.00 2014-12-14 19:03:28.912 348 15326.25 21.61 53587.79 88888.00 2014-12-14 19:03:29.412 348 15326.19 21.61 53587.72 88888.00 2014-12-14 19:03:29.912 348 15326.21 21.62 53587.75 88888.00 2014-12-14 19:03:30.412 348 15326.18 21.61 53587.80 88888.00 2014-12-14 19:03:30.912 348 15326.12 21.61 53587.81 88888.00 2014-12-14 19:03:31.412 348 15326.13 21.55 53587.81 88888.00 2014-12-14 19:03:31.912 348 15326.13 21.61 53587.79 88888.00 2014-12-14 19:03:32.412 348 15326.07 21.66 53587.80 88888.00 2014-12-14 19:03:32.912 348 15326.05 21.66 53587.78 88888.00 2014-12-14 19:03:33.412 348 15326.00 21.62 53587.75 88888.00 2014-12-14 19:03:33.912 348 15326.03 21.64 53587.76 88888.00 2014-12-14 19:03:34.412 348 15326.03 21.70 53587.80 88888.00 2014-12-14 19:03:34.912 348 15325.96 21.69 53587.76 88888.00 2014-12-14 19:03:35.412 348 15325.88 21.61 53587.77 88888.00 2014-12-14 19:03:35.912 348 15325.90 21.64 53587.81 88888.00 2014-12-14 19:03:36.412 348 15325.94 21.61 53587.80 88888.00 2014-12-14 19:03:36.912 348 15325.94 21.59 53587.79 88888.00 2014-12-14 19:03:37.412 348 15325.89 21.57 53587.78 88888.00 2014-12-14 19:03:37.912 348 15325.90 21.59 53587.76 88888.00 2014-12-14 19:03:38.412 348 15325.87 21.58 53587.71 88888.00 2014-12-14 19:03:38.912 348 15325.80 21.58 53587.71 88888.00 2014-12-14 19:03:39.412 348 15325.78 21.64 53587.72 88888.00 2014-12-14 19:03:39.912 348 15325.74 21.63 53587.69 88888.00 2014-12-14 19:03:40.412 348 15325.72 21.69 53587.67 88888.00 2014-12-14 19:03:40.912 348 15325.72 21.71 53587.71 88888.00 2014-12-14 19:03:41.412 348 15325.71 21.66 53587.69 88888.00 2014-12-14 19:03:41.912 348 15325.64 21.58 53587.63 88888.00 2014-12-14 19:03:42.412 348 15325.60 21.59 53587.64 88888.00 2014-12-14 19:03:42.912 348 15325.56 21.60 53587.67 88888.00 2014-12-14 19:03:43.412 348 15325.47 21.57 53587.63 88888.00 2014-12-14 19:03:43.912 348 15325.41 21.57 53587.59 88888.00 2014-12-14 19:03:44.412 348 15325.40 21.52 53587.60 88888.00 2014-12-14 19:03:44.912 348 15325.36 21.54 53587.61 88888.00 2014-12-14 19:03:45.412 348 15325.32 21.61 53587.60 88888.00 2014-12-14 19:03:45.912 348 15325.28 21.66 53587.60 88888.00 2014-12-14 19:03:46.412 348 15325.26 21.64 53587.59 88888.00 2014-12-14 19:03:46.912 348 15325.20 21.62 53587.59 88888.00 2014-12-14 19:03:47.412 348 15325.17 21.64 53587.57 88888.00 2014-12-14 19:03:47.912 348 15325.15 21.70 53587.58 88888.00 2014-12-14 19:03:48.412 348 15325.15 21.75 53587.61 88888.00 2014-12-14 19:03:48.912 348 15325.16 21.77 53587.63 88888.00 2014-12-14 19:03:49.412 348 15325.15 21.75 53587.61 88888.00 2014-12-14 19:03:49.912 348 15325.08 21.73 53587.63 88888.00 2014-12-14 19:03:50.412 348 15325.06 21.84 53587.63 88888.00 2014-12-14 19:03:50.912 348 15324.99 21.88 53587.60 88888.00 2014-12-14 19:03:51.412 348 15324.99 21.90 53587.61 88888.00 2014-12-14 19:03:51.912 348 15324.99 21.95 53587.65 88888.00 2014-12-14 19:03:52.412 348 15324.98 21.97 53587.74 88888.00 2014-12-14 19:03:52.912 348 15324.95 21.99 53587.80 88888.00 2014-12-14 19:03:53.412 348 15324.96 21.95 53587.81 88888.00 2014-12-14 19:03:53.912 348 15324.92 21.94 53587.86 88888.00 2014-12-14 19:03:54.412 348 15324.95 21.89 53587.81 88888.00 2014-12-14 19:03:54.912 348 15324.90 21.87 53587.77 88888.00 2014-12-14 19:03:55.412 348 15324.91 21.84 53587.80 88888.00 2014-12-14 19:03:55.912 348 15324.96 21.84 53587.80 88888.00 2014-12-14 19:03:56.412 348 15324.95 21.80 53587.74 88888.00 2014-12-14 19:03:56.912 348 15324.91 21.72 53587.76 88888.00 2014-12-14 19:03:57.412 348 15324.90 21.68 53587.73 88888.00 2014-12-14 19:03:57.912 348 15324.90 21.67 53587.66 88888.00 2014-12-14 19:03:58.412 348 15324.91 21.66 53587.61 88888.00 2014-12-14 19:03:58.912 348 15324.91 21.63 53587.66 88888.00 2014-12-14 19:03:59.412 348 15324.93 21.68 53587.62 88888.00 2014-12-14 19:03:59.912 348 15324.95 21.68 53587.58 88888.00 2014-12-14 19:04:00.412 348 15324.88 21.68 53587.59 88888.00 2014-12-14 19:04:00.912 348 15324.83 21.67 53587.59 88888.00 2014-12-14 19:04:01.412 348 15324.82 21.70 53587.56 88888.00 2014-12-14 19:04:01.912 348 15324.87 21.72 53587.51 88888.00 2014-12-14 19:04:02.412 348 15324.87 21.76 53587.45 88888.00 2014-12-14 19:04:02.912 348 15324.88 21.77 53587.39 88888.00 2014-12-14 19:04:03.412 348 15324.93 21.71 53587.36 88888.00 2014-12-14 19:04:03.912 348 15324.96 21.67 53587.30 88888.00 2014-12-14 19:04:04.412 348 15324.95 21.75 53587.22 88888.00 2014-12-14 19:04:04.912 348 15324.95 21.83 53587.18 88888.00 2014-12-14 19:04:05.412 348 15324.99 21.80 53587.16 88888.00 2014-12-14 19:04:05.912 348 15325.01 21.78 53587.13 88888.00 2014-12-14 19:04:06.412 348 15325.01 21.78 53587.06 88888.00 2014-12-14 19:04:06.912 348 15325.13 21.80 53586.96 88888.00 2014-12-14 19:04:07.412 348 15325.20 21.83 53586.88 88888.00 2014-12-14 19:04:07.912 348 15325.19 21.79 53586.78 88888.00 2014-12-14 19:04:08.412 348 15325.24 21.76 53586.74 88888.00 2014-12-14 19:04:08.912 348 15325.29 21.81 53586.71 88888.00 2014-12-14 19:04:09.412 348 15325.25 21.86 53586.66 88888.00 2014-12-14 19:04:09.912 348 15325.35 21.85 53586.64 88888.00 2014-12-14 19:04:10.412 348 15325.45 21.89 53586.63 88888.00 2014-12-14 19:04:10.912 348 15325.53 21.89 53586.62 88888.00 2014-12-14 19:04:11.412 348 15325.54 21.86 53586.58 88888.00 2014-12-14 19:04:11.912 348 15325.60 21.80 53586.55 88888.00 2014-12-14 19:04:12.412 348 15325.64 21.78 53586.44 88888.00 2014-12-14 19:04:12.912 348 15325.69 21.78 53586.37 88888.00 2014-12-14 19:04:13.412 348 15325.71 21.78 53586.35 88888.00 2014-12-14 19:04:13.912 348 15325.71 21.73 53586.17 88888.00 2014-12-14 19:04:14.412 348 15325.80 21.72 53586.08 88888.00 2014-12-14 19:04:14.912 348 15325.88 21.72 53586.09 88888.00 2014-12-14 19:04:15.412 348 15325.87 21.71 53586.08 88888.00 2014-12-14 19:04:15.912 348 15325.87 21.67 53586.05 88888.00 2014-12-14 19:04:16.412 348 15325.88 21.63 53586.04 88888.00 2014-12-14 19:04:16.912 348 15325.96 21.71 53586.00 88888.00 2014-12-14 19:04:17.412 348 15325.97 21.77 53585.98 88888.00 2014-12-14 19:04:17.912 348 15325.98 21.81 53586.03 88888.00 2014-12-14 19:04:18.412 348 15326.03 21.83 53586.02 88888.00 2014-12-14 19:04:18.912 348 15326.04 21.87 53586.05 88888.00 2014-12-14 19:04:19.412 348 15326.07 21.92 53585.99 88888.00 2014-12-14 19:04:19.912 348 15326.15 21.99 53585.90 88888.00 2014-12-14 19:04:20.412 348 15326.22 22.04 53585.88 88888.00 2014-12-14 19:04:20.912 348 15326.24 22.03 53585.86 88888.00 2014-12-14 19:04:21.412 348 15326.32 22.05 53585.93 88888.00 2014-12-14 19:04:21.912 348 15326.36 22.11 53585.97 88888.00 2014-12-14 19:04:22.412 348 15326.46 22.21 53585.96 88888.00 2014-12-14 19:04:22.912 348 15326.50 22.29 53586.03 88888.00 2014-12-14 19:04:23.412 348 15326.58 22.35 53586.05 88888.00 2014-12-14 19:04:23.912 348 15326.58 22.29 53586.09 88888.00 2014-12-14 19:04:24.412 348 15326.65 22.28 53586.03 88888.00 2014-12-14 19:04:24.912 348 15326.71 22.39 53586.03 88888.00 2014-12-14 19:04:25.412 348 15326.77 22.42 53586.04 88888.00 2014-12-14 19:04:25.912 348 15326.81 22.42 53586.03 88888.00 2014-12-14 19:04:26.412 348 15326.87 22.44 53586.02 88888.00 2014-12-14 19:04:26.912 348 15326.92 22.48 53586.08 88888.00 2014-12-14 19:04:27.412 348 15326.97 22.62 53586.11 88888.00 2014-12-14 19:04:27.912 348 15326.99 22.61 53586.10 88888.00 2014-12-14 19:04:28.412 348 15327.00 22.58 53586.08 88888.00 2014-12-14 19:04:28.912 348 15326.96 22.66 53586.13 88888.00 2014-12-14 19:04:29.412 348 15326.98 22.72 53586.18 88888.00 2014-12-14 19:04:29.912 348 15326.99 22.76 53586.19 88888.00 2014-12-14 19:04:30.412 348 15327.04 22.82 53586.23 88888.00 2014-12-14 19:04:30.912 348 15327.03 22.82 53586.33 88888.00 2014-12-14 19:04:31.412 348 15327.01 22.88 53586.29 88888.00 2014-12-14 19:04:31.912 348 15326.97 22.88 53586.28 88888.00 2014-12-14 19:04:32.412 348 15326.96 22.90 53586.30 88888.00 2014-12-14 19:04:32.912 348 15326.88 22.91 53586.31 88888.00 2014-12-14 19:04:33.412 348 15326.83 22.93 53586.33 88888.00 2014-12-14 19:04:33.912 348 15326.81 22.92 53586.35 88888.00 2014-12-14 19:04:34.412 348 15326.81 22.90 53586.43 88888.00 2014-12-14 19:04:34.912 348 15326.81 22.88 53586.52 88888.00 2014-12-14 19:04:35.412 348 15326.76 22.96 53586.52 88888.00 2014-12-14 19:04:35.912 348 15326.74 22.98 53586.52 88888.00 2014-12-14 19:04:36.412 348 15326.73 23.00 53586.49 88888.00 2014-12-14 19:04:36.912 348 15326.68 23.01 53586.46 88888.00 2014-12-14 19:04:37.412 348 15326.65 23.04 53586.45 88888.00 2014-12-14 19:04:37.912 348 15326.64 23.10 53586.55 88888.00 2014-12-14 19:04:38.412 348 15326.64 23.15 53586.58 88888.00 2014-12-14 19:04:38.912 348 15326.62 23.17 53586.62 88888.00 2014-12-14 19:04:39.412 348 15326.61 23.13 53586.60 88888.00 2014-12-14 19:04:39.912 348 15326.59 23.07 53586.62 88888.00 2014-12-14 19:04:40.412 348 15326.58 23.05 53586.62 88888.00 2014-12-14 19:04:40.912 348 15326.52 23.07 53586.57 88888.00 2014-12-14 19:04:41.412 348 15326.52 23.07 53586.56 88888.00 2014-12-14 19:04:41.912 348 15326.53 23.00 53586.59 88888.00 2014-12-14 19:04:42.412 348 15326.51 22.94 53586.62 88888.00 2014-12-14 19:04:42.912 348 15326.49 22.93 53586.54 88888.00 2014-12-14 19:04:43.412 348 15326.51 22.97 53586.40 88888.00 2014-12-14 19:04:43.912 348 15326.53 22.93 53586.39 88888.00 2014-12-14 19:04:44.412 348 15326.54 22.92 53586.37 88888.00 2014-12-14 19:04:44.912 348 15326.56 22.88 53586.42 88888.00 2014-12-14 19:04:45.412 348 15326.63 22.91 53586.45 88888.00 2014-12-14 19:04:45.912 348 15326.68 22.89 53586.45 88888.00 2014-12-14 19:04:46.412 348 15326.68 22.88 53586.41 88888.00 2014-12-14 19:04:46.912 348 15326.72 22.84 53586.31 88888.00 2014-12-14 19:04:47.412 348 15326.77 22.81 53586.29 88888.00 2014-12-14 19:04:47.912 348 15326.82 22.80 53586.19 88888.00 2014-12-14 19:04:48.412 348 15326.88 22.82 53586.15 88888.00 2014-12-14 19:04:48.912 348 15326.90 22.74 53586.10 88888.00 2014-12-14 19:04:49.412 348 15326.95 22.78 53586.10 88888.00 2014-12-14 19:04:49.912 348 15326.97 22.76 53586.04 88888.00 2014-12-14 19:04:50.412 348 15327.07 22.75 53586.03 88888.00 2014-12-14 19:04:50.912 348 15327.13 22.82 53586.06 88888.00 2014-12-14 19:04:51.412 348 15327.18 22.76 53586.09 88888.00 2014-12-14 19:04:51.912 348 15327.23 22.70 53586.08 88888.00 2014-12-14 19:04:52.412 348 15327.28 22.73 53586.03 88888.00 2014-12-14 19:04:52.912 348 15327.36 22.76 53586.02 88888.00 2014-12-14 19:04:53.412 348 15327.41 22.74 53586.02 88888.00 2014-12-14 19:04:53.912 348 15327.44 22.73 53586.04 88888.00 2014-12-14 19:04:54.412 348 15327.42 22.71 53586.01 88888.00 2014-12-14 19:04:54.912 348 15327.45 22.80 53585.98 88888.00 2014-12-14 19:04:55.412 348 15327.50 22.92 53585.98 88888.00 2014-12-14 19:04:55.912 348 15327.48 22.91 53585.96 88888.00 2014-12-14 19:04:56.412 348 15327.50 22.89 53585.98 88888.00 2014-12-14 19:04:56.912 348 15327.52 22.89 53586.03 88888.00 2014-12-14 19:04:57.412 348 15327.52 22.93 53586.08 88888.00 2014-12-14 19:04:57.912 348 15327.49 23.02 53586.13 88888.00 2014-12-14 19:04:58.412 348 15327.45 23.11 53586.16 88888.00 2014-12-14 19:04:58.912 348 15327.46 23.11 53586.23 88888.00 2014-12-14 19:04:59.412 348 15327.44 23.17 53586.28 88888.00 2014-12-14 19:04:59.912 348 15327.44 23.24 53586.37 88888.00 2014-12-14 19:05:00.412 348 15327.39 23.25 53586.42 88888.00 2014-12-14 19:05:00.912 348 15327.28 23.27 53586.39 88888.00 2014-12-14 19:05:01.412 348 15327.24 23.32 53586.41 88888.00 2014-12-14 19:05:01.912 348 15327.22 23.27 53586.41 88888.00 2014-12-14 19:05:02.412 348 15327.19 23.27 53586.44 88888.00 2014-12-14 19:05:02.912 348 15327.23 23.41 53586.44 88888.00 2014-12-14 19:05:03.412 348 15327.23 23.48 53586.56 88888.00 2014-12-14 19:05:03.912 348 15327.17 23.43 53586.64 88888.00 2014-12-14 19:05:04.412 348 15327.17 23.40 53586.63 88888.00 2014-12-14 19:05:04.912 348 15327.15 23.39 53586.64 88888.00 2014-12-14 19:05:05.412 348 15327.15 23.44 53586.64 88888.00 2014-12-14 19:05:05.912 348 15327.23 23.43 53586.64 88888.00 2014-12-14 19:05:06.412 348 15327.28 23.46 53586.64 88888.00 2014-12-14 19:05:06.912 348 15327.31 23.53 53586.65 88888.00 2014-12-14 19:05:07.412 348 15327.28 23.53 53586.64 88888.00 2014-12-14 19:05:07.912 348 15327.31 23.49 53586.62 88888.00 2014-12-14 19:05:08.412 348 15327.33 23.54 53586.59 88888.00 2014-12-14 19:05:08.912 348 15327.37 23.59 53586.63 88888.00 2014-12-14 19:05:09.412 348 15327.40 23.61 53586.69 88888.00 2014-12-14 19:05:09.912 348 15327.46 23.61 53586.73 88888.00 2014-12-14 19:05:10.412 348 15327.48 23.60 53586.71 88888.00 2014-12-14 19:05:10.912 348 15327.48 23.67 53586.70 88888.00 2014-12-14 19:05:11.412 348 15327.46 23.67 53586.72 88888.00 2014-12-14 19:05:11.912 348 15327.48 23.65 53586.70 88888.00 2014-12-14 19:05:12.412 348 15327.51 23.59 53586.64 88888.00 2014-12-14 19:05:12.912 348 15327.54 23.58 53586.68 88888.00 2014-12-14 19:05:13.412 348 15327.53 23.60 53586.66 88888.00 2014-12-14 19:05:13.912 348 15327.51 23.54 53586.60 88888.00 2014-12-14 19:05:14.412 348 15327.49 23.53 53586.64 88888.00 2014-12-14 19:05:14.912 348 15327.52 23.52 53586.69 88888.00 2014-12-14 19:05:15.412 348 15327.49 23.52 53586.73 88888.00 2014-12-14 19:05:15.912 348 15327.45 23.46 53586.73 88888.00 2014-12-14 19:05:16.412 348 15327.49 23.43 53586.72 88888.00 2014-12-14 19:05:16.912 348 15327.49 23.45 53586.72 88888.00 2014-12-14 19:05:17.412 348 15327.51 23.48 53586.71 88888.00 2014-12-14 19:05:17.912 348 15327.45 23.40 53586.69 88888.00 2014-12-14 19:05:18.412 348 15327.42 23.30 53586.70 88888.00 2014-12-14 19:05:18.912 348 15327.42 23.24 53586.69 88888.00 2014-12-14 19:05:19.412 348 15327.51 23.23 53586.71 88888.00 2014-12-14 19:05:19.912 348 15327.51 23.15 53586.71 88888.00 2014-12-14 19:05:20.412 348 15327.43 23.09 53586.71 88888.00 2014-12-14 19:05:20.912 348 15327.39 23.06 53586.77 88888.00 2014-12-14 19:05:21.412 348 15327.42 22.99 53586.79 88888.00 2014-12-14 19:05:21.912 348 15327.48 22.91 53586.79 88888.00 2014-12-14 19:05:22.412 348 15327.50 22.88 53586.82 88888.00 2014-12-14 19:05:22.912 348 15327.50 22.84 53586.77 88888.00 2014-12-14 19:05:23.412 348 15327.46 22.75 53586.77 88888.00 2014-12-14 19:05:23.912 348 15327.49 22.64 53586.73 88888.00 2014-12-14 19:05:24.412 348 15327.51 22.63 53586.79 88888.00 2014-12-14 19:05:24.912 348 15327.59 22.70 53586.76 88888.00 2014-12-14 19:05:25.412 348 15327.59 22.66 53586.77 88888.00 2014-12-14 19:05:25.912 348 15327.58 22.62 53586.75 88888.00 2014-12-14 19:05:26.412 348 15327.54 22.64 53586.77 88888.00 2014-12-14 19:05:26.912 348 15327.55 22.62 53586.80 88888.00 2014-12-14 19:05:27.412 348 15327.59 22.61 53586.81 88888.00 2014-12-14 19:05:27.912 348 15327.58 22.61 53586.79 88888.00 2014-12-14 19:05:28.412 348 15327.59 22.61 53586.82 88888.00 2014-12-14 19:05:28.912 348 15327.58 22.57 53586.78 88888.00 2014-12-14 19:05:29.412 348 15327.59 22.59 53586.74 88888.00 2014-12-14 19:05:29.912 348 15327.64 22.59 53586.75 88888.00 2014-12-14 19:05:30.412 348 15327.61 22.64 53586.73 88888.00 2014-12-14 19:05:30.912 348 15327.59 22.72 53586.76 88888.00 2014-12-14 19:05:31.412 348 15327.61 22.75 53586.73 88888.00 2014-12-14 19:05:31.912 348 15327.64 22.73 53586.74 88888.00 2014-12-14 19:05:32.412 348 15327.67 22.71 53586.80 88888.00 2014-12-14 19:05:32.912 348 15327.75 22.82 53586.83 88888.00 2014-12-14 19:05:33.412 348 15327.78 22.88 53586.83 88888.00 2014-12-14 19:05:33.912 348 15327.79 22.94 53586.89 88888.00 2014-12-14 19:05:34.412 348 15327.76 22.94 53586.85 88888.00 2014-12-14 19:05:34.912 348 15327.77 22.92 53586.83 88888.00 2014-12-14 19:05:35.412 348 15327.77 22.94 53586.85 88888.00 2014-12-14 19:05:35.912 348 15327.80 23.00 53586.84 88888.00 2014-12-14 19:05:36.412 348 15327.85 23.00 53586.84 88888.00 2014-12-14 19:05:36.912 348 15327.87 23.02 53586.92 88888.00 2014-12-14 19:05:37.412 348 15327.91 23.02 53586.98 88888.00 2014-12-14 19:05:37.912 348 15327.96 23.06 53586.99 88888.00 2014-12-14 19:05:38.412 348 15328.06 23.06 53587.04 88888.00 2014-12-14 19:05:38.912 348 15328.13 23.11 53587.10 88888.00 2014-12-14 19:05:39.412 348 15328.17 23.13 53587.11 88888.00 2014-12-14 19:05:39.912 348 15328.21 23.19 53587.10 88888.00 2014-12-14 19:05:40.412 348 15328.24 23.20 53587.10 88888.00 2014-12-14 19:05:40.912 348 15328.32 23.20 53587.14 88888.00 2014-12-14 19:05:41.412 348 15328.32 23.22 53587.14 88888.00 2014-12-14 19:05:41.912 348 15328.38 23.16 53587.15 88888.00 2014-12-14 19:05:42.412 348 15328.48 23.22 53587.23 88888.00 2014-12-14 19:05:42.912 348 15328.53 23.23 53587.31 88888.00 2014-12-14 19:05:43.412 348 15328.51 23.17 53587.33 88888.00 2014-12-14 19:05:43.912 348 15328.52 23.15 53587.34 88888.00 2014-12-14 19:05:44.412 348 15328.58 23.11 53587.35 88888.00 2014-12-14 19:05:44.912 348 15328.69 23.14 53587.29 88888.00 2014-12-14 19:05:45.412 348 15328.71 23.18 53587.32 88888.00 2014-12-14 19:05:45.912 348 15328.70 23.17 53587.36 88888.00 2014-12-14 19:05:46.412 348 15328.71 23.16 53587.43 88888.00 2014-12-14 19:05:46.912 348 15328.76 23.11 53587.50 88888.00 2014-12-14 19:05:47.412 348 15328.76 23.08 53587.51 88888.00 2014-12-14 19:05:47.912 348 15328.71 22.98 53587.49 88888.00 2014-12-14 19:05:48.412 348 15328.75 22.97 53587.49 88888.00 2014-12-14 19:05:48.912 348 15328.76 22.94 53587.44 88888.00 2014-12-14 19:05:49.412 348 15328.73 22.82 53587.36 88888.00 2014-12-14 19:05:49.912 348 15328.70 22.74 53587.41 88888.00 2014-12-14 19:05:50.412 348 15328.67 22.74 53587.45 88888.00 2014-12-14 19:05:50.912 348 15328.68 22.74 53587.44 88888.00 2014-12-14 19:05:51.412 348 15328.63 22.66 53587.53 88888.00 2014-12-14 19:05:51.912 348 15328.57 22.61 53587.55 88888.00 2014-12-14 19:05:52.412 348 15328.60 22.59 53587.53 88888.00 2014-12-14 19:05:52.912 348 15328.54 22.50 53587.50 88888.00 2014-12-14 19:05:53.412 348 15328.50 22.53 53587.50 88888.00 2014-12-14 19:05:53.912 348 15328.49 22.45 53587.51 88888.00 2014-12-14 19:05:54.412 348 15328.48 22.45 53587.55 88888.00 2014-12-14 19:05:54.912 348 15328.45 22.38 53587.59 88888.00 2014-12-14 19:05:55.413 348 15328.50 22.39 53587.63 88888.00 2014-12-14 19:05:55.913 348 15328.50 22.37 53587.62 88888.00 2014-12-14 19:05:56.413 348 15328.43 22.36 53587.61 88888.00 2014-12-14 19:05:56.913 348 15328.44 22.31 53587.62 88888.00 2014-12-14 19:05:57.413 348 15328.45 22.30 53587.60 88888.00 2014-12-14 19:05:57.913 348 15328.50 22.33 53587.59 88888.00 2014-12-14 19:05:58.413 348 15328.51 22.29 53587.50 88888.00 2014-12-14 19:05:58.913 348 15328.52 22.25 53587.45 88888.00 2014-12-14 19:05:59.413 348 15328.62 22.19 53587.51 88888.00 2014-12-14 19:05:59.913 348 15328.62 22.24 53587.55 88888.00 2014-12-14 19:06:00.413 348 15328.68 22.20 53587.58 88888.00 2014-12-14 19:06:00.913 348 15328.73 22.13 53587.59 88888.00 2014-12-14 19:06:01.413 348 15328.78 22.18 53587.59 88888.00 2014-12-14 19:06:01.913 348 15328.77 22.21 53587.61 88888.00 2014-12-14 19:06:02.413 348 15328.81 22.24 53587.61 88888.00 2014-12-14 19:06:02.913 348 15328.84 22.27 53587.67 88888.00 2014-12-14 19:06:03.413 348 15328.82 22.30 53587.67 88888.00 2014-12-14 19:06:03.913 348 15328.80 22.28 53587.63 88888.00 2014-12-14 19:06:04.413 348 15328.82 22.20 53587.59 88888.00 2014-12-14 19:06:04.913 348 15328.86 22.14 53587.57 88888.00 2014-12-14 19:06:05.413 348 15328.85 22.15 53587.63 88888.00 2014-12-14 19:06:05.913 348 15328.87 22.19 53587.63 88888.00 2014-12-14 19:06:06.413 348 15328.86 22.19 53587.62 88888.00 2014-12-14 19:06:06.913 348 15328.89 22.14 53587.71 88888.00 2014-12-14 19:06:07.413 348 15328.88 22.09 53587.78 88888.00 2014-12-14 19:06:07.913 348 15328.86 21.97 53587.80 88888.00 2014-12-14 19:06:08.413 348 15328.85 21.97 53587.82 88888.00 2014-12-14 19:06:08.913 348 15328.82 21.97 53587.92 88888.00 2014-12-14 19:06:09.413 348 15328.85 21.95 53587.91 88888.00 2014-12-14 19:06:09.913 348 15328.88 21.97 53587.90 88888.00 2014-12-14 19:06:10.413 348 15328.90 21.98 53587.90 88888.00 2014-12-14 19:06:10.913 348 15328.93 21.96 53587.92 88888.00 2014-12-14 19:06:11.413 348 15328.96 21.90 53587.91 88888.00 2014-12-14 19:06:11.913 348 15328.99 21.88 53587.89 88888.00 2014-12-14 19:06:12.413 348 15328.99 21.86 53587.95 88888.00 2014-12-14 19:06:12.913 348 15328.99 21.86 53587.99 88888.00 2014-12-14 19:06:13.413 348 15329.03 21.95 53588.02 88888.00 2014-12-14 19:06:13.913 348 15329.04 21.98 53588.05 88888.00 2014-12-14 19:06:14.413 348 15329.06 21.94 53588.03 88888.00 2014-12-14 19:06:14.913 348 15329.06 21.90 53587.98 88888.00 2014-12-14 19:06:15.413 348 15329.11 21.97 53587.98 88888.00 2014-12-14 19:06:15.913 348 15329.14 22.03 53587.93 88888.00 2014-12-14 19:06:16.413 348 15329.18 21.94 53587.85 88888.00 2014-12-14 19:06:16.913 348 15329.23 21.93 53587.84 88888.00 2014-12-14 19:06:17.413 348 15329.25 21.99 53587.90 88888.00 2014-12-14 19:06:17.913 348 15329.27 22.04 53587.89 88888.00 2014-12-14 19:06:18.413 348 15329.32 22.07 53587.89 88888.00 2014-12-14 19:06:18.913 348 15329.34 22.03 53587.96 88888.00 2014-12-14 19:06:19.413 348 15329.39 21.99 53587.97 88888.00 2014-12-14 19:06:19.913 348 15329.40 21.98 53588.01 88888.00 2014-12-14 19:06:20.413 348 15329.49 21.95 53588.09 88888.00 2014-12-14 19:06:20.913 348 15329.51 21.94 53588.09 88888.00 2014-12-14 19:06:21.413 348 15329.52 21.87 53588.01 88888.00 2014-12-14 19:06:21.913 348 15329.53 21.87 53587.80 88888.00 2014-12-14 19:06:22.413 348 15329.56 21.85 53587.80 88888.00 2014-12-14 19:06:22.913 348 15329.54 21.81 53587.85 88888.00 2014-12-14 19:06:23.413 348 15329.53 21.75 53587.89 88888.00 2014-12-14 19:06:23.913 348 15329.57 21.78 53587.83 88888.00 2014-12-14 19:06:24.413 348 15329.60 21.81 53587.86 88888.00 2014-12-14 19:06:24.913 348 15329.62 21.76 53587.90 88888.00 2014-12-14 19:06:25.413 348 15329.63 21.67 53587.89 88888.00 2014-12-14 19:06:25.913 348 15329.65 21.64 53587.89 88888.00 2014-12-14 19:06:26.413 348 15329.66 21.64 53587.86 88888.00 2014-12-14 19:06:26.913 348 15329.65 21.58 53587.84 88888.00 2014-12-14 19:06:27.413 348 15329.60 21.55 53587.79 88888.00 2014-12-14 19:06:27.913 348 15329.59 21.49 53587.74 88888.00 2014-12-14 19:06:28.413 348 15329.61 21.42 53587.77 88888.00 2014-12-14 19:06:28.913 348 15329.56 21.33 53587.71 88888.00 2014-12-14 19:06:29.413 348 15329.44 21.24 53587.72 88888.00 2014-12-14 19:06:29.913 348 15329.41 21.19 53587.73 88888.00 2014-12-14 19:06:30.413 348 15329.36 21.20 53587.72 88888.00 2014-12-14 19:06:30.913 348 15329.36 21.21 53587.75 88888.00 2014-12-14 19:06:31.413 348 15329.38 21.17 53587.65 88888.00 2014-12-14 19:06:31.913 348 15329.33 21.14 53587.65 88888.00 2014-12-14 19:06:32.413 348 15329.31 21.08 53587.74 88888.00 2014-12-14 19:06:32.913 348 15329.31 21.08 53587.74 88888.00 2014-12-14 19:06:33.413 348 15329.30 21.09 53587.75 88888.00 2014-12-14 19:06:33.913 348 15329.29 21.10 53587.76 88888.00 2014-12-14 19:06:34.413 348 15329.27 21.15 53587.75 88888.00 2014-12-14 19:06:34.913 348 15329.25 21.16 53587.77 88888.00 2014-12-14 19:06:35.413 348 15329.21 21.21 53587.82 88888.00 2014-12-14 19:06:35.913 348 15329.22 21.23 53587.84 88888.00 2014-12-14 19:06:36.413 348 15329.18 21.12 53587.81 88888.00 2014-12-14 19:06:36.913 348 15329.18 21.09 53587.81 88888.00 2014-12-14 19:06:37.413 348 15329.15 21.11 53587.83 88888.00 2014-12-14 19:06:37.913 348 15329.18 21.12 53587.82 88888.00 2014-12-14 19:06:38.413 348 15329.25 21.11 53587.78 88888.00 2014-12-14 19:06:38.913 348 15329.25 21.12 53587.76 88888.00 2014-12-14 19:06:39.413 348 15329.29 21.09 53587.72 88888.00 2014-12-14 19:06:39.913 348 15329.27 21.19 53587.71 88888.00 2014-12-14 19:06:40.413 348 15329.26 21.18 53587.69 88888.00 2014-12-14 19:06:40.913 348 15329.24 21.08 53587.72 88888.00 2014-12-14 19:06:41.413 348 15329.27 20.95 53587.74 88888.00 2014-12-14 19:06:41.913 348 15329.27 20.90 53587.66 88888.00 2014-12-14 19:06:42.413 348 15329.30 20.95 53587.67 88888.00 2014-12-14 19:06:42.913 348 15329.29 21.03 53587.71 88888.00 2014-12-14 19:06:43.413 348 15329.27 21.06 53587.73 88888.00 2014-12-14 19:06:43.913 348 15329.26 21.01 53587.79 88888.00 2014-12-14 19:06:44.413 348 15329.23 20.95 53587.87 88888.00 2014-12-14 19:06:44.913 348 15329.25 20.97 53587.87 88888.00 2014-12-14 19:06:45.413 348 15329.22 20.99 53587.76 88888.00 2014-12-14 19:06:45.913 348 15329.24 20.91 53587.77 88888.00 2014-12-14 19:06:46.413 348 15329.20 20.91 53587.81 88888.00 2014-12-14 19:06:46.913 348 15329.13 20.94 53587.80 88888.00 2014-12-14 19:06:47.413 348 15329.12 20.92 53587.76 88888.00 2014-12-14 19:06:47.913 348 15329.14 20.84 53587.78 88888.00 2014-12-14 19:06:48.413 348 15329.11 20.78 53587.80 88888.00 2014-12-14 19:06:48.913 348 15329.09 20.82 53587.80 88888.00 2014-12-14 19:06:49.413 348 15329.07 20.86 53587.80 88888.00 2014-12-14 19:06:49.913 348 15329.05 20.86 53587.78 88888.00 2014-12-14 19:06:50.413 348 15328.95 20.75 53587.84 88888.00 2014-12-14 19:06:50.913 348 15328.94 20.73 53587.94 88888.00 2014-12-14 19:06:51.413 348 15328.97 20.73 53587.96 88888.00 2014-12-14 19:06:51.913 348 15328.94 20.69 53587.94 88888.00 2014-12-14 19:06:52.413 348 15328.88 20.73 53587.89 88888.00 2014-12-14 19:06:52.913 348 15328.86 20.67 53587.94 88888.00 2014-12-14 19:06:53.413 348 15328.84 20.58 53587.94 88888.00 2014-12-14 19:06:53.913 348 15328.78 20.49 53587.97 88888.00 2014-12-14 19:06:54.413 348 15328.79 20.43 53587.94 88888.00 2014-12-14 19:06:54.913 348 15328.78 20.41 53587.93 88888.00 2014-12-14 19:06:55.413 348 15328.71 20.46 53588.00 88888.00 2014-12-14 19:06:55.913 348 15328.67 20.42 53588.04 88888.00 2014-12-14 19:06:56.413 348 15328.69 20.40 53588.02 88888.00 2014-12-14 19:06:56.913 348 15328.65 20.41 53588.02 88888.00 2014-12-14 19:06:57.413 348 15328.58 20.40 53588.02 88888.00 2014-12-14 19:06:57.913 348 15328.50 20.43 53588.02 88888.00 2014-12-14 19:06:58.413 348 15328.53 20.46 53587.97 88888.00 2014-12-14 19:06:58.913 348 15328.51 20.50 53588.00 88888.00 2014-12-14 19:06:59.413 348 15328.52 20.51 53588.05 88888.00 2014-12-14 19:06:59.913 348 15328.57 20.51 53588.09 88888.00 2014-12-14 19:07:00.413 348 15328.56 20.55 53588.11 88888.00 2014-12-14 19:07:00.913 348 15328.56 20.56 53588.14 88888.00 2014-12-14 19:07:01.413 348 15328.58 20.58 53588.14 88888.00 2014-12-14 19:07:01.913 348 15328.60 20.51 53588.10 88888.00 2014-12-14 19:07:02.413 348 15328.59 20.50 53588.06 88888.00 2014-12-14 19:07:02.913 348 15328.61 20.60 53588.04 88888.00 2014-12-14 19:07:03.413 348 15328.63 20.66 53588.03 88888.00 2014-12-14 19:07:03.913 348 15328.66 20.69 53588.04 88888.00 2014-12-14 19:07:04.413 348 15328.68 20.72 53588.11 88888.00 2014-12-14 19:07:04.913 348 15328.67 20.76 53588.14 88888.00 2014-12-14 19:07:05.413 348 15328.72 20.75 53588.14 88888.00 2014-12-14 19:07:05.913 348 15328.77 20.77 53588.14 88888.00 2014-12-14 19:07:06.413 348 15328.81 20.75 53588.09 88888.00 2014-12-14 19:07:06.913 348 15328.88 20.72 53588.06 88888.00 2014-12-14 19:07:07.413 348 15328.87 20.78 53588.05 88888.00 2014-12-14 19:07:07.913 348 15328.89 20.80 53588.02 88888.00 2014-12-14 19:07:08.413 348 15328.93 20.82 53588.00 88888.00 2014-12-14 19:07:08.913 348 15328.97 20.91 53587.97 88888.00 2014-12-14 19:07:09.413 348 15329.06 21.01 53587.91 88888.00 2014-12-14 19:07:09.913 348 15329.11 21.02 53587.96 88888.00 2014-12-14 19:07:10.413 348 15329.08 21.09 53587.94 88888.00 2014-12-14 19:07:10.913 348 15329.09 21.09 53587.98 88888.00 2014-12-14 19:07:11.413 348 15329.07 21.08 53588.04 88888.00 2014-12-14 19:07:11.913 348 15329.08 20.99 53588.09 88888.00 2014-12-14 19:07:12.413 348 15329.13 20.92 53588.05 88888.00 2014-12-14 19:07:12.913 348 15329.15 20.95 53588.01 88888.00 2014-12-14 19:07:13.413 348 15329.17 20.99 53588.02 88888.00 2014-12-14 19:07:13.913 348 15329.13 21.04 53588.01 88888.00 2014-12-14 19:07:14.413 348 15329.06 21.08 53587.97 88888.00 2014-12-14 19:07:14.913 348 15329.08 21.09 53587.99 88888.00 2014-12-14 19:07:15.413 348 15329.12 21.15 53588.04 88888.00 2014-12-14 19:07:15.913 348 15329.09 21.16 53588.11 88888.00 2014-12-14 19:07:16.413 348 15329.07 21.18 53588.14 88888.00 2014-12-14 19:07:16.913 348 15329.03 21.21 53588.17 88888.00 2014-12-14 19:07:17.413 348 15328.95 21.24 53588.21 88888.00 2014-12-14 19:07:17.913 348 15328.90 21.14 53588.26 88888.00 2014-12-14 19:07:18.413 348 15328.84 21.14 53588.34 88888.00 2014-12-14 19:07:18.913 348 15328.77 21.16 53588.43 88888.00 2014-12-14 19:07:19.413 348 15328.78 21.16 53588.50 88888.00 2014-12-14 19:07:19.913 348 15328.69 21.19 53588.52 88888.00 2014-12-14 19:07:20.413 348 15328.61 21.16 53588.45 88888.00 2014-12-14 19:07:20.913 348 15328.51 21.18 53588.44 88888.00 2014-12-14 19:07:21.413 348 15328.48 21.17 53588.48 88888.00 2014-12-14 19:07:21.913 348 15328.43 21.19 53588.50 88888.00 2014-12-14 19:07:22.413 348 15328.36 21.18 53588.53 88888.00 2014-12-14 19:07:22.913 348 15328.29 21.18 53588.54 88888.00 2014-12-14 19:07:23.413 348 15328.22 21.18 53588.64 88888.00 2014-12-14 19:07:23.913 348 15328.14 21.19 53588.67 88888.00 2014-12-14 19:07:24.413 348 15328.13 21.23 53588.70 88888.00 2014-12-14 19:07:24.913 348 15328.08 21.23 53588.75 88888.00 2014-12-14 19:07:25.413 348 15328.06 21.24 53588.79 88888.00 2014-12-14 19:07:25.913 348 15328.00 21.21 53588.78 88888.00 2014-12-14 19:07:26.413 348 15327.99 21.19 53588.79 88888.00 2014-12-14 19:07:26.913 348 15327.93 21.14 53588.81 88888.00 2014-12-14 19:07:27.413 348 15327.93 21.21 53588.82 88888.00 2014-12-14 19:07:27.913 348 15327.89 21.25 53588.83 88888.00 2014-12-14 19:07:28.413 348 15327.87 21.35 53588.86 88888.00 2014-12-14 19:07:28.913 348 15327.89 21.41 53588.85 88888.00 2014-12-14 19:07:29.413 348 15327.86 21.45 53588.84 88888.00 2014-12-14 19:07:29.913 348 15327.84 21.62 53588.83 88888.00 2014-12-14 19:07:30.413 348 15327.84 21.77 53588.80 88888.00 2014-12-14 19:07:30.913 348 15327.78 21.84 53588.78 88888.00 2014-12-14 19:07:31.413 348 15327.78 21.89 53588.79 88888.00 2014-12-14 19:07:31.913 348 15327.78 21.94 53588.80 88888.00 2014-12-14 19:07:32.413 348 15327.73 21.96 53588.76 88888.00 2014-12-14 19:07:32.913 348 15327.64 21.97 53588.79 88888.00 2014-12-14 19:07:33.413 348 15327.62 21.97 53588.81 88888.00 2014-12-14 19:07:33.913 348 15327.63 22.03 53588.80 88888.00 2014-12-14 19:07:34.413 348 15327.62 22.12 53588.86 88888.00 2014-12-14 19:07:34.913 348 15327.61 22.18 53588.87 88888.00 2014-12-14 19:07:35.413 348 15327.62 22.22 53588.90 88888.00 2014-12-14 19:07:35.913 348 15327.67 22.24 53588.96 88888.00 2014-12-14 19:07:36.413 348 15327.62 22.27 53589.01 88888.00 2014-12-14 19:07:36.913 348 15327.58 22.37 53589.07 88888.00 2014-12-14 19:07:37.413 348 15327.59 22.36 53589.11 88888.00 2014-12-14 19:07:37.913 348 15327.59 22.36 53589.06 88888.00 2014-12-14 19:07:38.413 348 15327.57 22.39 53589.00 88888.00 2014-12-14 19:07:38.913 348 15327.61 22.47 53589.02 88888.00 2014-12-14 19:07:39.413 348 15327.68 22.55 53589.02 88888.00 2014-12-14 19:07:39.913 348 15327.68 22.54 53589.02 88888.00 2014-12-14 19:07:40.413 348 15327.66 22.55 53589.06 88888.00 2014-12-14 19:07:40.913 348 15327.66 22.57 53589.16 88888.00 2014-12-14 19:07:41.413 348 15327.62 22.55 53589.20 88888.00 2014-12-14 19:07:41.913 348 15327.60 22.64 53589.21 88888.00 2014-12-14 19:07:42.413 348 15327.62 22.72 53589.26 88888.00 2014-12-14 19:07:42.913 348 15327.60 22.75 53589.30 88888.00 2014-12-14 19:07:43.413 348 15327.55 22.76 53589.32 88888.00 2014-12-14 19:07:43.913 348 15327.51 22.84 53589.27 88888.00 2014-12-14 19:07:44.413 348 15327.44 22.93 53589.20 88888.00 2014-12-14 19:07:44.913 348 15327.39 22.98 53589.24 88888.00 2014-12-14 19:07:45.413 348 15327.32 22.94 53589.27 88888.00 2014-12-14 19:07:45.913 348 15327.27 22.89 53589.35 88888.00 2014-12-14 19:07:46.413 348 15327.21 22.92 53589.36 88888.00 2014-12-14 19:07:46.913 348 15327.12 23.00 53589.43 88888.00 2014-12-14 19:07:47.413 348 15327.09 23.02 53589.48 88888.00 2014-12-14 19:07:47.913 348 15327.08 23.09 53589.54 88888.00 2014-12-14 19:07:48.413 348 15327.03 23.22 53589.56 88888.00 2014-12-14 19:07:48.913 348 15326.95 23.25 53589.52 88888.00 2014-12-14 19:07:49.413 348 15326.87 23.30 53589.44 88888.00 2014-12-14 19:07:49.913 348 15326.79 23.30 53589.43 88888.00 2014-12-14 19:07:50.413 348 15326.81 23.35 53589.50 88888.00 2014-12-14 19:07:50.913 348 15326.78 23.45 53589.54 88888.00 2014-12-14 19:07:51.413 348 15326.72 23.50 53589.59 88888.00 2014-12-14 19:07:51.913 348 15326.65 23.56 53589.64 88888.00 2014-12-14 19:07:52.413 348 15326.62 23.59 53589.66 88888.00 2014-12-14 19:07:52.913 348 15326.53 23.66 53589.63 88888.00 2014-12-14 19:07:53.413 348 15326.44 23.71 53589.65 88888.00 2014-12-14 19:07:53.913 348 15326.42 23.75 53589.63 88888.00 2014-12-14 19:07:54.413 348 15326.43 23.77 53589.59 88888.00 2014-12-14 19:07:54.913 348 15326.39 23.83 53589.56 88888.00 2014-12-14 19:07:55.413 348 15326.24 23.79 53589.56 88888.00 2014-12-14 19:07:55.913 348 15326.17 23.78 53589.52 88888.00 2014-12-14 19:07:56.413 348 15326.16 23.83 53589.51 88888.00 2014-12-14 19:07:56.913 348 15326.08 23.88 53589.52 88888.00 2014-12-14 19:07:57.413 348 15325.98 23.91 53589.50 88888.00 2014-12-14 19:07:57.913 348 15325.99 23.89 53589.57 88888.00 2014-12-14 19:07:58.413 348 15326.00 24.00 53589.61 88888.00 2014-12-14 19:07:58.913 348 15325.96 24.03 53589.61 88888.00 2014-12-14 19:07:59.413 348 15325.89 24.08 53589.63 88888.00 2014-12-14 19:07:59.913 348 15325.88 24.03 53589.64 88888.00 2014-12-14 19:08:00.413 348 15325.83 24.09 53589.61 88888.00 2014-12-14 19:08:00.913 348 15325.80 24.25 53589.52 88888.00 2014-12-14 19:08:01.413 348 15325.79 24.30 53589.46 88888.00 2014-12-14 19:08:01.913 348 15325.69 24.29 53589.42 88888.00 2014-12-14 19:08:02.413 348 15325.63 24.28 53589.41 88888.00 2014-12-14 19:08:02.913 348 15325.55 24.31 53589.40 88888.00 2014-12-14 19:08:03.413 348 15325.56 24.37 53589.40 88888.00 2014-12-14 19:08:03.913 348 15325.59 24.39 53589.42 88888.00 2014-12-14 19:08:04.413 348 15325.53 24.37 53589.44 88888.00 2014-12-14 19:08:04.913 348 15325.50 24.39 53589.48 88888.00 2014-12-14 19:08:05.413 348 15325.45 24.41 53589.55 88888.00 2014-12-14 19:08:05.913 348 15325.42 24.45 53589.53 88888.00 2014-12-14 19:08:06.413 348 15325.41 24.51 53589.50 88888.00 2014-12-14 19:08:06.913 348 15325.40 24.48 53589.44 88888.00 2014-12-14 19:08:07.413 348 15325.34 24.46 53589.38 88888.00 2014-12-14 19:08:07.913 348 15325.32 24.45 53589.35 88888.00 2014-12-14 19:08:08.413 348 15325.26 24.44 53589.32 88888.00 2014-12-14 19:08:08.913 348 15325.18 24.57 53589.32 88888.00 2014-12-14 19:08:09.413 348 15325.16 24.55 53589.37 88888.00 2014-12-14 19:08:09.913 348 15325.16 24.51 53589.38 88888.00 2014-12-14 19:08:10.413 348 15325.14 24.53 53589.42 88888.00 2014-12-14 19:08:10.913 348 15325.19 24.58 53589.53 88888.00 2014-12-14 19:08:11.413 348 15325.19 24.62 53589.51 88888.00 2014-12-14 19:08:11.913 348 15325.13 24.73 53589.44 88888.00 2014-12-14 19:08:12.413 348 15325.05 24.77 53589.40 88888.00 2014-12-14 19:08:12.913 348 15325.06 24.75 53589.36 88888.00 2014-12-14 19:08:13.413 348 15325.06 24.70 53589.36 88888.00 2014-12-14 19:08:13.913 348 15325.08 24.71 53589.41 88888.00 2014-12-14 19:08:14.413 348 15325.13 24.78 53589.43 88888.00 2014-12-14 19:08:14.913 348 15325.05 24.83 53589.38 88888.00 2014-12-14 19:08:15.413 348 15324.98 24.89 53589.38 88888.00 2014-12-14 19:08:15.913 348 15324.98 24.91 53589.36 88888.00 2014-12-14 19:08:16.413 348 15325.01 24.93 53589.34 88888.00 2014-12-14 19:08:16.913 348 15324.99 24.93 53589.27 88888.00 2014-12-14 19:08:17.413 348 15325.02 24.93 53589.28 88888.00 2014-12-14 19:08:17.913 348 15325.02 25.01 53589.27 88888.00 2014-12-14 19:08:18.413 348 15325.01 25.08 53589.25 88888.00 2014-12-14 19:08:18.913 348 15325.04 25.08 53589.12 88888.00 2014-12-14 19:08:19.413 348 15325.01 25.07 53589.03 88888.00 2014-12-14 19:08:19.913 348 15324.99 25.20 53589.02 88888.00 2014-12-14 19:08:20.413 348 15324.97 25.21 53589.03 88888.00 2014-12-14 19:08:20.913 348 15324.98 25.22 53589.10 88888.00 2014-12-14 19:08:21.413 348 15324.98 25.35 53589.04 88888.00 2014-12-14 19:08:21.913 348 15324.99 25.40 53588.99 88888.00 2014-12-14 19:08:22.413 348 15324.98 25.42 53589.03 88888.00 2014-12-14 19:08:22.913 348 15325.07 25.48 53589.00 88888.00 2014-12-14 19:08:23.413 348 15325.14 25.56 53589.02 88888.00 2014-12-14 19:08:23.913 348 15325.10 25.58 53588.91 88888.00 2014-12-14 19:08:24.413 348 15325.06 25.64 53588.88 88888.00 2014-12-14 19:08:24.913 348 15325.08 25.69 53588.84 88888.00 2014-12-14 19:08:25.413 348 15325.08 25.73 53588.77 88888.00 2014-12-14 19:08:25.913 348 15325.09 25.77 53588.79 88888.00 2014-12-14 19:08:26.413 348 15325.10 25.78 53588.79 88888.00 2014-12-14 19:08:26.913 348 15325.11 25.82 53588.76 88888.00 2014-12-14 19:08:27.413 348 15325.15 25.83 53588.77 88888.00 2014-12-14 19:08:27.913 348 15325.16 25.86 53588.81 88888.00 2014-12-14 19:08:28.413 348 15325.17 25.93 53588.75 88888.00 2014-12-14 19:08:28.913 348 15325.20 25.92 53588.75 88888.00 2014-12-14 19:08:29.413 348 15325.20 25.94 53588.75 88888.00 2014-12-14 19:08:29.913 348 15325.24 25.93 53588.73 88888.00 2014-12-14 19:08:30.413 348 15325.29 26.00 53588.68 88888.00 2014-12-14 19:08:30.913 348 15325.29 26.03 53588.60 88888.00 2014-12-14 19:08:31.413 348 15325.29 26.07 53588.48 88888.00 2014-12-14 19:08:31.913 348 15325.31 26.08 53588.50 88888.00 2014-12-14 19:08:32.413 348 15325.31 26.07 53588.50 88888.00 2014-12-14 19:08:32.913 348 15325.34 26.11 53588.51 88888.00 2014-12-14 19:08:33.413 348 15325.42 26.11 53588.48 88888.00 2014-12-14 19:08:33.913 348 15325.49 26.10 53588.51 88888.00 2014-12-14 19:08:34.413 348 15325.53 26.09 53588.51 88888.00 2014-12-14 19:08:34.913 348 15325.53 26.11 53588.51 88888.00 2014-12-14 19:08:35.413 348 15325.55 26.13 53588.43 88888.00 2014-12-14 19:08:35.913 348 15325.59 26.12 53588.40 88888.00 2014-12-14 19:08:36.413 348 15325.59 26.10 53588.27 88888.00 2014-12-14 19:08:36.913 348 15325.65 26.13 53588.21 88888.00 2014-12-14 19:08:37.413 348 15325.70 26.13 53588.22 88888.00 2014-12-14 19:08:37.913 348 15325.69 26.12 53588.20 88888.00 2014-12-14 19:08:38.413 348 15325.74 26.14 53588.29 88888.00 2014-12-14 19:08:38.913 348 15325.80 26.16 53588.24 88888.00 2014-12-14 19:08:39.413 348 15325.80 26.16 53588.16 88888.00 2014-12-14 19:08:39.913 348 15325.78 26.14 53588.16 88888.00 2014-12-14 19:08:40.413 348 15325.81 26.12 53588.19 88888.00 2014-12-14 19:08:40.913 348 15325.82 26.11 53588.20 88888.00 2014-12-14 19:08:41.413 348 15325.87 26.11 53588.23 88888.00 2014-12-14 19:08:41.913 348 15325.86 26.13 53588.16 88888.00 2014-12-14 19:08:42.413 348 15325.89 26.10 53588.13 88888.00 2014-12-14 19:08:42.913 348 15325.89 26.10 53588.07 88888.00 2014-12-14 19:08:43.413 348 15325.87 26.12 53588.06 88888.00 2014-12-14 19:08:43.913 348 15325.90 26.21 53588.12 88888.00 2014-12-14 19:08:44.413 348 15325.94 26.17 53588.13 88888.00 2014-12-14 19:08:44.913 348 15325.95 26.16 53588.14 88888.00 2014-12-14 19:08:45.413 348 15325.96 26.10 53588.18 88888.00 2014-12-14 19:08:45.913 348 15326.03 26.11 53588.12 88888.00 2014-12-14 19:08:46.413 348 15326.01 26.10 53588.06 88888.00 2014-12-14 19:08:46.913 348 15326.04 26.08 53588.04 88888.00 2014-12-14 19:08:47.413 348 15326.09 26.05 53588.03 88888.00 2014-12-14 19:08:47.913 348 15326.12 26.05 53588.04 88888.00 2014-12-14 19:08:48.413 348 15326.10 26.03 53587.99 88888.00 2014-12-14 19:08:48.913 348 15326.10 26.03 53588.05 88888.00 2014-12-14 19:08:49.413 348 15326.21 26.09 53588.11 88888.00 2014-12-14 19:08:49.913 348 15326.25 26.05 53588.05 88888.00 2014-12-14 19:08:50.413 348 15326.26 26.10 53588.05 88888.00 2014-12-14 19:08:50.913 348 15326.26 26.10 53588.12 88888.00 2014-12-14 19:08:51.413 348 15326.32 26.02 53588.14 88888.00 2014-12-14 19:08:51.913 348 15326.35 25.94 53588.13 88888.00 2014-12-14 19:08:52.413 348 15326.44 25.98 53588.16 88888.00 2014-12-14 19:08:52.913 348 15326.48 26.03 53588.13 88888.00 2014-12-14 19:08:53.413 348 15326.48 26.00 53588.06 88888.00 2014-12-14 19:08:53.913 348 15326.49 25.95 53588.04 88888.00 2014-12-14 19:08:54.413 348 15326.54 25.92 53588.03 88888.00 2014-12-14 19:08:54.913 348 15326.55 25.96 53588.09 88888.00 2014-12-14 19:08:55.413 348 15326.61 25.95 53588.15 88888.00 2014-12-14 19:08:55.913 348 15326.62 25.92 53588.14 88888.00 2014-12-14 19:08:56.413 348 15326.67 25.86 53588.13 88888.00 2014-12-14 19:08:56.913 348 15326.68 25.88 53588.13 88888.00 2014-12-14 19:08:57.413 348 15326.71 25.85 53588.11 88888.00 2014-12-14 19:08:57.913 348 15326.82 25.81 53588.13 88888.00 2014-12-14 19:08:58.413 348 15326.85 25.87 53588.05 88888.00 2014-12-14 19:08:58.913 348 15326.85 25.85 53587.95 88888.00 2014-12-14 19:08:59.413 348 15326.81 25.90 53587.93 88888.00 2014-12-14 19:08:59.913 348 15326.82 25.93 53587.82 88888.00 2014-12-14 19:09:00.413 348 15326.85 25.93 53587.82 88888.00 2014-12-14 19:09:00.913 348 15326.89 25.92 53587.91 88888.00 2014-12-14 19:09:01.413 348 15326.91 25.90 53587.94 88888.00 2014-12-14 19:09:01.913 348 15326.92 25.88 53587.85 88888.00 2014-12-14 19:09:02.413 348 15326.96 25.81 53587.91 88888.00 2014-12-14 19:09:02.913 348 15327.06 25.75 53587.96 88888.00 2014-12-14 19:09:03.413 348 15327.17 25.73 53587.99 88888.00 2014-12-14 19:09:03.913 348 15327.19 25.68 53587.99 88888.00 2014-12-14 19:09:04.413 348 15327.25 25.72 53587.97 88888.00 2014-12-14 19:09:04.913 348 15327.27 25.72 53587.90 88888.00 2014-12-14 19:09:05.413 348 15327.27 25.77 53587.92 88888.00 2014-12-14 19:09:05.913 348 15327.30 25.81 53587.91 88888.00 2014-12-14 19:09:06.413 348 15327.34 25.76 53587.92 88888.00 2014-12-14 19:09:06.913 348 15327.39 25.76 53587.90 88888.00 2014-12-14 19:09:07.413 348 15327.36 25.74 53587.80 88888.00 2014-12-14 19:09:07.913 348 15327.42 25.84 53587.74 88888.00 2014-12-14 19:09:08.413 348 15327.41 25.99 53587.70 88888.00 2014-12-14 19:09:08.913 348 15327.49 25.88 53587.71 88888.00 2014-12-14 19:09:09.413 348 15327.54 25.82 53587.71 88888.00 2014-12-14 19:09:09.913 348 15327.55 25.78 53587.74 88888.00 2014-12-14 19:09:10.413 348 15327.54 25.72 53587.80 88888.00 2014-12-14 19:09:10.913 348 15327.60 25.69 53587.81 88888.00 2014-12-14 19:09:11.413 348 15327.57 25.70 53587.75 88888.00 2014-12-14 19:09:11.913 348 15327.55 25.69 53587.78 88888.00 2014-12-14 19:09:12.413 348 15327.62 25.77 53587.78 88888.00 2014-12-14 19:09:12.913 348 15327.68 25.75 53587.79 88888.00 2014-12-14 19:09:13.413 348 15327.69 25.76 53587.74 88888.00 2014-12-14 19:09:13.913 348 15327.73 25.72 53587.74 88888.00 2014-12-14 19:09:14.413 348 15327.78 25.73 53587.79 88888.00 2014-12-14 19:09:14.913 348 15327.77 25.68 53587.80 88888.00 2014-12-14 19:09:15.413 348 15327.78 25.73 53587.72 88888.00 2014-12-14 19:09:15.913 348 15327.84 25.79 53587.71 88888.00 2014-12-14 19:09:16.413 348 15327.89 25.68 53587.67 88888.00 2014-12-14 19:09:16.913 348 15327.93 25.70 53587.66 88888.00 2014-12-14 19:09:17.413 348 15327.96 25.74 53587.73 88888.00 2014-12-14 19:09:17.913 348 15327.97 25.72 53587.69 88888.00 2014-12-14 19:09:18.413 348 15328.02 25.64 53587.71 88888.00 2014-12-14 19:09:18.913 348 15328.05 25.55 53587.77 88888.00 2014-12-14 19:09:19.413 348 15328.09 25.60 53587.76 88888.00 2014-12-14 19:09:19.913 348 15328.12 25.61 53587.74 88888.00 2014-12-14 19:09:20.413 348 15328.16 25.59 53587.72 88888.00 2014-12-14 19:09:20.913 348 15328.23 25.58 53587.70 88888.00 2014-12-14 19:09:21.413 348 15328.24 25.56 53587.76 88888.00 2014-12-14 19:09:21.913 348 15328.32 25.48 53587.79 88888.00 2014-12-14 19:09:22.413 348 15328.39 25.48 53587.71 88888.00 2014-12-14 19:09:22.913 348 15328.45 25.52 53587.69 88888.00 2014-12-14 19:09:23.413 348 15328.52 25.53 53587.70 88888.00 2014-12-14 19:09:23.913 348 15328.60 25.55 53587.66 88888.00 2014-12-14 19:09:24.413 348 15328.65 25.55 53587.67 88888.00 2014-12-14 19:09:24.913 348 15328.77 25.49 53587.62 88888.00 2014-12-14 19:09:25.413 348 15328.84 25.40 53587.51 88888.00 2014-12-14 19:09:25.913 348 15328.89 25.38 53587.59 88888.00 2014-12-14 19:09:26.413 348 15328.93 25.38 53587.60 88888.00 2014-12-14 19:09:26.913 348 15329.03 25.40 53587.69 88888.00 2014-12-14 19:09:27.413 348 15329.11 25.43 53587.70 88888.00 2014-12-14 19:09:27.913 348 15329.14 25.41 53587.69 88888.00 2014-12-14 19:09:28.413 348 15329.21 25.30 53587.63 88888.00 2014-12-14 19:09:28.913 348 15329.24 25.24 53587.59 88888.00 2014-12-14 19:09:29.413 348 15329.27 25.23 53587.59 88888.00 2014-12-14 19:09:29.913 348 15329.27 25.33 53587.58 88888.00 2014-12-14 19:09:30.413 348 15329.32 25.38 53587.54 88888.00 2014-12-14 19:09:30.913 348 15329.40 25.33 53587.55 88888.00 2014-12-14 19:09:31.413 348 15329.49 25.22 53587.57 88888.00 2014-12-14 19:09:31.913 348 15329.51 25.15 53587.58 88888.00 2014-12-14 19:09:32.413 348 15329.53 25.12 53587.59 88888.00 2014-12-14 19:09:32.913 348 15329.59 25.09 53587.59 88888.00 2014-12-14 19:09:33.413 348 15329.63 25.01 53587.59 88888.00 2014-12-14 19:09:33.913 348 15329.68 24.90 53587.62 88888.00 2014-12-14 19:09:34.413 348 15329.81 24.90 53587.62 88888.00 2014-12-14 19:09:34.913 348 15329.87 24.87 53587.53 88888.00 2014-12-14 19:09:35.413 348 15329.87 24.78 53587.41 88888.00 2014-12-14 19:09:35.913 348 15329.95 24.84 53587.36 88888.00 2014-12-14 19:09:36.413 348 15330.04 24.84 53587.35 88888.00 2014-12-14 19:09:36.913 348 15330.14 24.75 53587.39 88888.00 2014-12-14 19:09:37.413 348 15330.20 24.67 53587.44 88888.00 2014-12-14 19:09:37.913 348 15330.21 24.63 53587.39 88888.00 2014-12-14 19:09:38.413 348 15330.24 24.56 53587.36 88888.00 2014-12-14 19:09:38.913 348 15330.23 24.48 53587.24 88888.00 2014-12-14 19:09:39.413 348 15330.17 24.36 53587.04 88888.00 2014-12-14 19:09:39.913 348 15330.08 24.32 53586.88 88888.00 2014-12-14 19:09:40.413 348 15329.98 24.34 53586.70 88888.00 2014-12-14 19:09:40.913 348 15329.90 24.52 53586.40 88888.00 2014-12-14 19:09:41.413 348 15329.87 24.86 53586.17 88888.00 2014-12-14 19:09:41.913 348 15330.01 25.24 53586.12 88888.00 2014-12-14 19:09:42.413 348 15330.29 25.52 53586.13 88888.00 2014-12-14 19:09:42.913 348 15330.66 25.65 53586.19 88888.00 2014-12-14 19:09:43.413 348 15331.06 25.62 53586.33 88888.00 2014-12-14 19:09:43.913 348 15331.32 25.42 53586.46 88888.00 2014-12-14 19:09:44.413 348 15331.55 25.12 53586.57 88888.00 2014-12-14 19:09:44.913 348 15331.68 24.99 53586.64 88888.00 2014-12-14 19:09:45.413 348 15331.74 24.82 53586.76 88888.00 2014-12-14 19:09:45.913 348 15331.79 24.69 53586.86 88888.00 2014-12-14 19:09:46.413 348 15331.85 24.58 53586.85 88888.00 2014-12-14 19:09:46.913 348 15331.88 24.53 53586.92 88888.00 2014-12-14 19:09:47.413 348 15331.94 24.45 53586.96 88888.00 2014-12-14 19:09:47.913 348 15331.97 24.38 53587.00 88888.00 2014-12-14 19:09:48.413 348 15332.00 24.30 53587.07 88888.00 2014-12-14 19:09:48.913 348 15332.03 24.25 53587.11 88888.00 2014-12-14 19:09:49.413 348 15332.11 24.20 53587.11 88888.00 2014-12-14 19:09:49.913 348 15332.14 24.17 53587.15 88888.00 2014-12-14 19:09:50.413 348 15332.19 24.12 53587.19 88888.00 2014-12-14 19:09:50.913 348 15332.23 24.05 53587.20 88888.00 2014-12-14 19:09:51.413 348 15332.21 23.95 53587.14 88888.00 2014-12-14 19:09:51.913 348 15332.33 23.93 53587.10 88888.00 2014-12-14 19:09:52.413 348 15332.47 23.85 53587.09 88888.00 2014-12-14 19:09:52.913 348 15332.56 23.76 53587.06 88888.00 2014-12-14 19:09:53.413 348 15332.66 23.77 53587.07 88888.00 2014-12-14 19:09:53.913 348 15332.73 23.70 53587.10 88888.00 2014-12-14 19:09:54.413 348 15332.81 23.60 53587.06 88888.00 2014-12-14 19:09:54.913 348 15332.86 23.54 53587.05 88888.00 2014-12-14 19:09:55.413 348 15332.84 23.49 53587.07 88888.00 2014-12-14 19:09:55.913 348 15332.96 23.41 53587.14 88888.00 2014-12-14 19:09:56.413 348 15332.99 23.32 53587.19 88888.00 2014-12-14 19:09:56.913 348 15333.00 23.30 53587.24 88888.00 2014-12-14 19:09:57.413 348 15333.05 23.24 53587.26 88888.00 2014-12-14 19:09:57.913 348 15333.14 23.22 53587.24 88888.00 2014-12-14 19:09:58.413 348 15333.19 23.28 53587.26 88888.00 2014-12-14 19:09:58.913 348 15333.23 23.28 53587.30 88888.00 2014-12-14 19:09:59.413 348 15333.21 23.27 53587.27 88888.00 2014-12-14 19:09:59.913 348 15333.31 23.27 53587.29 88888.00 2014-12-14 19:10:00.413 348 15333.38 23.22 53587.37 88888.00 2014-12-14 19:10:00.913 348 15333.43 23.16 53587.39 88888.00 2014-12-14 19:10:01.413 348 15333.54 23.11 53587.38 88888.00 2014-12-14 19:10:01.913 348 15333.61 22.99 53587.41 88888.00 2014-12-14 19:10:02.413 348 15333.65 23.00 53587.46 88888.00 2014-12-14 19:10:02.913 348 15333.76 22.99 53587.45 88888.00 2014-12-14 19:10:03.413 348 15333.83 22.97 53587.44 88888.00 2014-12-14 19:10:03.913 348 15333.87 22.92 53587.41 88888.00 2014-12-14 19:10:04.413 348 15333.90 22.82 53587.40 88888.00 2014-12-14 19:10:04.913 348 15333.95 22.73 53587.39 88888.00 2014-12-14 19:10:05.413 348 15334.03 22.66 53587.42 88888.00 2014-12-14 19:10:05.913 348 15334.09 22.59 53587.40 88888.00 2014-12-14 19:10:06.413 348 15334.14 22.58 53587.47 88888.00 2014-12-14 19:10:06.913 348 15334.20 22.56 53587.54 88888.00 2014-12-14 19:10:07.413 348 15334.23 22.57 53587.55 88888.00 2014-12-14 19:10:07.913 348 15334.30 22.57 53587.57 88888.00 2014-12-14 19:10:08.413 348 15334.38 22.58 53587.62 88888.00 2014-12-14 19:10:08.913 348 15334.41 22.65 53587.66 88888.00 2014-12-14 19:10:09.413 348 15334.47 22.62 53587.60 88888.00 2014-12-14 19:10:09.913 348 15334.53 22.62 53587.57 88888.00 2014-12-14 19:10:10.413 348 15334.64 22.56 53587.58 88888.00 2014-12-14 19:10:10.913 348 15334.73 22.47 53587.62 88888.00 2014-12-14 19:10:11.413 348 15334.76 22.41 53587.64 88888.00 2014-12-14 19:10:11.913 348 15334.86 22.36 53587.65 88888.00 2014-12-14 19:10:12.413 348 15334.96 22.32 53587.67 88888.00 2014-12-14 19:10:12.913 348 15335.03 22.30 53587.72 88888.00 2014-12-14 19:10:13.413 348 15334.98 22.28 53587.77 88888.00 2014-12-14 19:10:13.913 348 15335.02 22.27 53587.74 88888.00 2014-12-14 19:10:14.413 348 15335.13 22.25 53587.71 88888.00 2014-12-14 19:10:14.913 348 15335.21 22.27 53587.78 88888.00 2014-12-14 19:10:15.413 348 15335.23 22.20 53587.80 88888.00 2014-12-14 19:10:15.913 348 15335.24 22.14 53587.80 88888.00 2014-12-14 19:10:16.413 348 15335.31 22.09 53587.84 88888.00 2014-12-14 19:10:16.913 348 15335.33 22.12 53587.85 88888.00 2014-12-14 19:10:17.413 348 15335.38 22.21 53587.86 88888.00 2014-12-14 19:10:17.913 348 15335.44 22.21 53587.92 88888.00 2014-12-14 19:10:18.413 348 15335.46 22.23 53587.97 88888.00 2014-12-14 19:10:18.913 348 15335.47 22.15 53588.03 88888.00 2014-12-14 19:10:19.413 348 15335.48 22.05 53588.09 88888.00 2014-12-14 19:10:19.913 348 15335.55 22.07 53588.11 88888.00 2014-12-14 19:10:20.413 348 15335.59 22.06 53588.14 88888.00 2014-12-14 19:10:20.913 348 15335.57 21.97 53588.15 88888.00 2014-12-14 19:10:21.413 348 15335.62 21.95 53588.15 88888.00 2014-12-14 19:10:21.913 348 15335.67 21.97 53588.14 88888.00 2014-12-14 19:10:22.413 348 15335.72 22.02 53588.15 88888.00 2014-12-14 19:10:22.913 348 15335.77 21.97 53588.20 88888.00 2014-12-14 19:10:23.413 348 15335.78 21.96 53588.21 88888.00 2014-12-14 19:10:23.913 348 15335.81 21.92 53588.22 88888.00 2014-12-14 19:10:24.413 348 15335.89 21.90 53588.27 88888.00 2014-12-14 19:10:24.913 348 15335.95 21.93 53588.26 88888.00 2014-12-14 19:10:25.413 348 15335.95 21.96 53588.27 88888.00 2014-12-14 19:10:25.913 348 15335.98 21.98 53588.34 88888.00 2014-12-14 19:10:26.413 348 15336.01 21.94 53588.34 88888.00 2014-12-14 19:10:26.913 348 15336.03 21.85 53588.34 88888.00 2014-12-14 19:10:27.413 348 15336.02 21.85 53588.33 88888.00 2014-12-14 19:10:27.913 348 15336.02 21.83 53588.35 88888.00 2014-12-14 19:10:28.413 348 15336.00 21.72 53588.38 88888.00 2014-12-14 19:10:28.913 348 15336.03 21.68 53588.42 88888.00 2014-12-14 19:10:29.413 348 15336.11 21.62 53588.43 88888.00 2014-12-14 19:10:29.913 348 15336.12 21.59 53588.44 88888.00 2014-12-14 19:10:30.413 348 15336.13 21.61 53588.47 88888.00 2014-12-14 19:10:30.913 348 15336.12 21.63 53588.54 88888.00 2014-12-14 19:10:31.413 348 15336.14 21.66 53588.59 88888.00 2014-12-14 19:10:31.913 348 15336.13 21.67 53588.59 88888.00 2014-12-14 19:10:32.413 348 15336.11 21.60 53588.58 88888.00 2014-12-14 19:10:32.913 348 15336.17 21.60 53588.54 88888.00 2014-12-14 19:10:33.413 348 15336.25 21.57 53588.53 88888.00 2014-12-14 19:10:33.913 348 15336.27 21.53 53588.54 88888.00 2014-12-14 19:10:34.413 348 15336.23 21.52 53588.57 88888.00 2014-12-14 19:10:34.913 348 15336.27 21.47 53588.61 88888.00 2014-12-14 19:10:35.413 348 15336.29 21.45 53588.66 88888.00 2014-12-14 19:10:35.913 348 15336.28 21.44 53588.75 88888.00 2014-12-14 19:10:36.413 348 15336.28 21.50 53588.73 88888.00 2014-12-14 19:10:36.913 348 15336.32 21.42 53588.70 88888.00 2014-12-14 19:10:37.413 348 15336.31 21.42 53588.70 88888.00 2014-12-14 19:10:37.913 348 15336.31 21.46 53588.66 88888.00 2014-12-14 19:10:38.413 348 15336.32 21.45 53588.68 88888.00 2014-12-14 19:10:38.913 348 15336.32 21.40 53588.67 88888.00 2014-12-14 19:10:39.413 348 15336.32 21.40 53588.63 88888.00 2014-12-14 19:10:39.913 348 15336.36 21.36 53588.63 88888.00 2014-12-14 19:10:40.413 348 15336.37 21.34 53588.63 88888.00 2014-12-14 19:10:40.913 348 15336.36 21.32 53588.64 88888.00 2014-12-14 19:10:41.413 348 15336.40 21.25 53588.68 88888.00 2014-12-14 19:10:41.913 348 15336.38 21.35 53588.75 88888.00 2014-12-14 19:10:42.413 348 15336.38 21.35 53588.78 88888.00 2014-12-14 19:10:42.913 348 15336.35 21.34 53588.79 88888.00 2014-12-14 19:10:43.413 348 15336.30 21.29 53588.76 88888.00 2014-12-14 19:10:43.913 348 15336.34 21.40 53588.82 88888.00 2014-12-14 19:10:44.413 348 15336.36 21.30 53588.84 88888.00 2014-12-14 19:10:44.913 348 15336.37 21.24 53588.77 88888.00 2014-12-14 19:10:45.413 348 15336.32 21.30 53588.72 88888.00 2014-12-14 19:10:45.913 348 15336.34 21.36 53588.71 88888.00 2014-12-14 19:10:46.413 348 15336.37 21.34 53588.76 88888.00 2014-12-14 19:10:46.913 348 15336.36 21.27 53588.76 88888.00 2014-12-14 19:10:47.413 348 15336.35 21.37 53588.74 88888.00 2014-12-14 19:10:47.913 348 15336.37 21.30 53588.72 88888.00 2014-12-14 19:10:48.413 348 15336.38 21.21 53588.73 88888.00 2014-12-14 19:10:48.913 348 15336.36 21.24 53588.72 88888.00 2014-12-14 19:10:49.413 348 15336.35 21.19 53588.74 88888.00 2014-12-14 19:10:49.913 348 15336.39 21.11 53588.77 88888.00 2014-12-14 19:10:50.413 348 15336.35 21.14 53588.75 88888.00 2014-12-14 19:10:50.913 348 15336.32 21.16 53588.73 88888.00 2014-12-14 19:10:51.413 348 15336.34 21.12 53588.73 88888.00 2014-12-14 19:10:51.913 348 15336.32 21.11 53588.73 88888.00 2014-12-14 19:10:52.413 348 15336.34 21.15 53588.73 88888.00 2014-12-14 19:10:52.913 348 15336.32 21.23 53588.67 88888.00 2014-12-14 19:10:53.413 348 15336.34 21.19 53588.73 88888.00 2014-12-14 19:10:53.913 348 15336.34 21.12 53588.75 88888.00 2014-12-14 19:10:54.413 348 15336.31 21.04 53588.76 88888.00 2014-12-14 19:10:54.913 348 15336.27 21.02 53588.77 88888.00 2014-12-14 19:10:55.413 348 15336.28 21.03 53588.79 88888.00 2014-12-14 19:10:55.913 348 15336.30 20.93 53588.80 88888.00 2014-12-14 19:10:56.413 348 15336.28 20.90 53588.75 88888.00 2014-12-14 19:10:56.913 348 15336.30 20.91 53588.73 88888.00 2014-12-14 19:10:57.413 348 15336.30 20.94 53588.71 88888.00 2014-12-14 19:10:57.913 348 15336.29 20.98 53588.74 88888.00 2014-12-14 19:10:58.413 348 15336.28 20.99 53588.78 88888.00 2014-12-14 19:10:58.913 348 15336.26 20.91 53588.79 88888.00 2014-12-14 19:10:59.413 348 15336.18 20.83 53588.77 88888.00 2014-12-14 19:10:59.913 348 15336.21 20.80 53588.79 88888.00 2014-12-14 19:11:00.413 348 15336.20 20.76 53588.79 88888.00 2014-12-14 19:11:00.913 348 15336.14 20.86 53588.80 88888.00 2014-12-14 19:11:01.413 348 15336.13 20.88 53588.81 88888.00 2014-12-14 19:11:01.913 348 15336.13 20.86 53588.77 88888.00 2014-12-14 19:11:02.413 348 15336.17 20.76 53588.78 88888.00 2014-12-14 19:11:02.913 348 15336.12 20.75 53588.80 88888.00 2014-12-14 19:11:03.413 348 15336.08 20.85 53588.85 88888.00 2014-12-14 19:11:03.913 348 15336.09 20.81 53588.86 88888.00 2014-12-14 19:11:04.413 348 15336.11 20.76 53588.92 88888.00 2014-12-14 19:11:04.913 348 15336.09 20.86 53588.94 88888.00 2014-12-14 19:11:05.413 348 15336.09 20.89 53588.94 88888.00 2014-12-14 19:11:05.913 348 15336.09 20.80 53588.94 88888.00 2014-12-14 19:11:06.413 348 15336.05 20.82 53588.91 88888.00 2014-12-14 19:11:06.913 348 15335.92 20.86 53588.92 88888.00 2014-12-14 19:11:07.413 348 15335.91 20.83 53588.88 88888.00 2014-12-14 19:11:07.913 348 15335.96 20.82 53588.85 88888.00 2014-12-14 19:11:08.413 348 15335.99 20.82 53588.86 88888.00 2014-12-14 19:11:08.913 348 15336.00 20.80 53588.86 88888.00 2014-12-14 19:11:09.413 348 15335.96 20.80 53588.86 88888.00 2014-12-14 19:11:09.913 348 15335.91 20.80 53588.88 88888.00 2014-12-14 19:11:10.404 348 15335.83 20.74 53588.92 88888.00 2014-12-14 19:11:10.904 348 15335.78 20.75 53588.98 88888.00 2014-12-14 19:11:11.404 348 15335.76 20.76 53588.98 88888.00 2014-12-14 19:11:11.904 348 15335.77 20.76 53589.02 88888.00 2014-12-14 19:11:12.404 348 15335.77 20.76 53589.05 88888.00 2014-12-14 19:11:12.904 348 15335.73 20.75 53589.03 88888.00 2014-12-14 19:11:13.404 348 15335.60 20.82 53589.03 88888.00 2014-12-14 19:11:13.904 348 15335.59 20.78 53589.01 88888.00 2014-12-14 19:11:14.404 348 15335.57 20.75 53588.99 88888.00 2014-12-14 19:11:14.904 348 15335.54 20.76 53589.02 88888.00 2014-12-14 19:11:15.404 348 15335.54 20.80 53589.01 88888.00 2014-12-14 19:11:15.904 348 15335.53 20.80 53589.05 88888.00 2014-12-14 19:11:16.404 348 15335.46 20.77 53589.08 88888.00 2014-12-14 19:11:16.904 348 15335.40 20.75 53589.11 88888.00 2014-12-14 19:11:17.404 348 15335.40 20.80 53589.12 88888.00 2014-12-14 19:11:17.904 348 15335.37 20.78 53589.10 88888.00 2014-12-14 19:11:18.404 348 15335.35 20.74 53589.12 88888.00 2014-12-14 19:11:18.904 348 15335.28 20.78 53589.14 88888.00 2014-12-14 19:11:19.404 348 15335.21 20.84 53589.18 88888.00 2014-12-14 19:11:19.904 348 15335.19 20.90 53589.21 88888.00 2014-12-14 19:11:20.404 348 15335.14 20.89 53589.16 88888.00 2014-12-14 19:11:20.904 348 15335.12 20.91 53589.18 88888.00 2014-12-14 19:11:21.404 348 15335.07 20.94 53589.20 88888.00 2014-12-14 19:11:21.904 348 15335.04 20.92 53589.23 88888.00 2014-12-14 19:11:22.404 348 15335.04 20.89 53589.28 88888.00 2014-12-14 19:11:22.904 348 15334.98 20.91 53589.30 88888.00 2014-12-14 19:11:23.404 348 15334.98 20.90 53589.27 88888.00 2014-12-14 19:11:23.904 348 15334.98 20.89 53589.24 88888.00 2014-12-14 19:11:24.404 348 15334.93 20.90 53589.25 88888.00 2014-12-14 19:11:24.904 348 15334.89 20.90 53589.25 88888.00 2014-12-14 19:11:25.404 348 15334.85 20.93 53589.20 88888.00 2014-12-14 19:11:25.904 348 15334.82 20.91 53589.18 88888.00 2014-12-14 19:11:26.404 348 15334.73 20.91 53589.18 88888.00 2014-12-14 19:11:26.904 348 15334.65 20.88 53589.22 88888.00 2014-12-14 19:11:27.404 348 15334.63 20.85 53589.28 88888.00 2014-12-14 19:11:27.904 348 15334.58 20.90 53589.28 88888.00 2014-12-14 19:11:28.404 348 15334.50 20.89 53589.31 88888.00 2014-12-14 19:11:28.904 348 15334.51 20.91 53589.31 88888.00 2014-12-14 19:11:29.404 348 15334.44 20.93 53589.28 88888.00 2014-12-14 19:11:29.904 348 15334.42 21.02 53589.31 88888.00 2014-12-14 19:11:30.404 348 15334.41 21.07 53589.31 88888.00 2014-12-14 19:11:30.904 348 15334.33 21.03 53589.30 88888.00 2014-12-14 19:11:31.404 348 15334.30 21.01 53589.24 88888.00 2014-12-14 19:11:31.904 348 15334.26 20.94 53589.26 88888.00 2014-12-14 19:11:32.404 348 15334.23 20.86 53589.30 88888.00 2014-12-14 19:11:32.904 348 15334.22 20.86 53589.31 88888.00 2014-12-14 19:11:33.404 348 15334.21 20.94 53589.32 88888.00 2014-12-14 19:11:33.904 348 15334.14 21.01 53589.34 88888.00 2014-12-14 19:11:34.404 348 15334.13 21.07 53589.36 88888.00 2014-12-14 19:11:34.904 348 15334.08 21.11 53589.35 88888.00 2014-12-14 19:11:35.404 348 15334.01 21.09 53589.33 88888.00 2014-12-14 19:11:35.904 348 15334.01 21.00 53589.28 88888.00 2014-12-14 19:11:36.404 348 15334.01 21.01 53589.24 88888.00 2014-12-14 19:11:36.904 348 15333.97 21.03 53589.23 88888.00 2014-12-14 19:11:37.404 348 15333.90 21.02 53589.23 88888.00 2014-12-14 19:11:37.904 348 15333.84 21.07 53589.23 88888.00 2014-12-14 19:11:38.404 348 15333.83 21.07 53589.27 88888.00 2014-12-14 19:11:38.904 348 15333.77 21.12 53589.28 88888.00 2014-12-14 19:11:39.404 348 15333.68 21.09 53589.27 88888.00 2014-12-14 19:11:39.904 348 15333.65 21.04 53589.31 88888.00 2014-12-14 19:11:40.404 348 15333.59 21.10 53589.33 88888.00 2014-12-14 19:11:40.904 348 15333.57 21.10 53589.33 88888.00 2014-12-14 19:11:41.404 348 15333.51 21.03 53589.34 88888.00 2014-12-14 19:11:41.904 348 15333.43 20.98 53589.30 88888.00 2014-12-14 19:11:42.404 348 15333.43 20.97 53589.24 88888.00 2014-12-14 19:11:42.904 348 15333.39 20.94 53589.18 88888.00 2014-12-14 19:11:43.404 348 15333.32 21.00 53589.18 88888.00 2014-12-14 19:11:43.904 348 15333.30 20.99 53589.22 88888.00 2014-12-14 19:11:44.404 348 15333.29 20.93 53589.23 88888.00 2014-12-14 19:11:44.904 348 15333.25 20.94 53589.19 88888.00 2014-12-14 19:11:45.404 348 15333.22 20.98 53589.14 88888.00 2014-12-14 19:11:45.904 348 15333.22 21.00 53589.13 88888.00 2014-12-14 19:11:46.404 348 15333.21 20.95 53589.14 88888.00 2014-12-14 19:11:46.904 348 15333.18 20.92 53589.17 88888.00 2014-12-14 19:11:47.404 348 15333.18 20.91 53589.15 88888.00 2014-12-14 19:11:47.904 348 15333.11 20.99 53589.10 88888.00 2014-12-14 19:11:48.404 348 15333.04 21.00 53589.06 88888.00 2014-12-14 19:11:48.904 348 15333.03 20.97 53589.04 88888.00 2014-12-14 19:11:49.404 348 15333.02 20.99 53589.03 88888.00 2014-12-14 19:11:49.904 348 15332.92 21.01 53589.08 88888.00 2014-12-14 19:11:50.404 348 15332.90 21.11 53589.07 88888.00 2014-12-14 19:11:50.904 348 15332.88 21.24 53589.10 88888.00 2014-12-14 19:11:51.404 348 15332.90 21.21 53589.12 88888.00 2014-12-14 19:11:51.904 348 15332.86 21.18 53589.12 88888.00 2014-12-14 19:11:52.404 348 15332.86 21.16 53589.10 88888.00 2014-12-14 19:11:52.904 348 15332.84 21.12 53589.12 88888.00 2014-12-14 19:11:53.404 348 15332.78 21.14 53589.15 88888.00 2014-12-14 19:11:53.904 348 15332.77 21.15 53589.16 88888.00 2014-12-14 19:11:54.404 348 15332.83 21.18 53589.06 88888.00 2014-12-14 19:11:54.904 348 15332.77 21.19 53589.02 88888.00 2014-12-14 19:11:55.404 348 15332.73 21.25 53589.10 88888.00 2014-12-14 19:11:55.904 348 15332.74 21.24 53589.06 88888.00 2014-12-14 19:11:56.404 348 15332.75 21.32 53588.99 88888.00 2014-12-14 19:11:56.904 348 15332.75 21.44 53588.93 88888.00 2014-12-14 19:11:57.404 348 15332.74 21.45 53588.95 88888.00 2014-12-14 19:11:57.904 348 15332.68 21.38 53589.00 88888.00 2014-12-14 19:11:58.404 348 15332.73 21.36 53589.01 88888.00 2014-12-14 19:11:58.904 348 15332.70 21.44 53588.97 88888.00 2014-12-14 19:11:59.404 348 15332.60 21.59 53588.97 88888.00 2014-12-14 19:11:59.904 348 15332.56 21.58 53588.93 88888.00 2014-12-14 19:12:00.404 348 15332.57 21.55 53588.84 88888.00 2014-12-14 19:12:00.904 348 15332.54 21.52 53588.82 88888.00 2014-12-14 19:12:01.404 348 15332.49 21.61 53588.83 88888.00 2014-12-14 19:12:01.904 348 15332.45 21.67 53588.85 88888.00 2014-12-14 19:12:02.404 348 15332.39 21.68 53588.85 88888.00 2014-12-14 19:12:02.904 348 15332.38 21.67 53588.88 88888.00 2014-12-14 19:12:03.404 348 15332.40 21.71 53588.86 88888.00 2014-12-14 19:12:03.904 348 15332.39 21.76 53588.81 88888.00 2014-12-14 19:12:04.404 348 15332.38 21.77 53588.81 88888.00 2014-12-14 19:12:04.904 348 15332.37 21.79 53588.79 88888.00 2014-12-14 19:12:05.404 348 15332.38 21.89 53588.71 88888.00 2014-12-14 19:12:05.904 348 15332.34 21.85 53588.73 88888.00 2014-12-14 19:12:06.404 348 15332.38 21.84 53588.66 88888.00 2014-12-14 19:12:06.904 348 15332.43 21.92 53588.64 88888.00 2014-12-14 19:12:07.404 348 15332.43 21.97 53588.65 88888.00 2014-12-14 19:12:07.904 348 15332.41 21.94 53588.65 88888.00 2014-12-14 19:12:08.404 348 15332.47 21.92 53588.61 88888.00 2014-12-14 19:12:08.904 348 15332.48 21.98 53588.62 88888.00 2014-12-14 19:12:09.404 348 15332.43 22.09 53588.62 88888.00 2014-12-14 19:12:09.904 348 15332.45 22.10 53588.56 88888.00 2014-12-14 19:12:10.404 348 15332.49 22.02 53588.53 88888.00 2014-12-14 19:12:10.904 348 15332.47 22.01 53588.46 88888.00 2014-12-14 19:12:11.404 348 15332.48 22.04 53588.41 88888.00 2014-12-14 19:12:11.904 348 15332.51 22.10 53588.37 88888.00 2014-12-14 19:12:12.404 348 15332.55 22.11 53588.33 88888.00 2014-12-14 19:12:12.904 348 15332.59 22.12 53588.35 88888.00 2014-12-14 19:12:13.404 348 15332.64 22.18 53588.32 88888.00 2014-12-14 19:12:13.904 348 15332.63 22.15 53588.30 88888.00 2014-12-14 19:12:14.404 348 15332.70 22.18 53588.30 88888.00 2014-12-14 19:12:14.904 348 15332.72 22.35 53588.32 88888.00 2014-12-14 19:12:15.404 348 15332.72 22.31 53588.33 88888.00 2014-12-14 19:12:15.904 348 15332.73 22.24 53588.26 88888.00 2014-12-14 19:12:16.404 348 15332.73 22.23 53588.27 88888.00 2014-12-14 19:12:16.904 348 15332.76 22.31 53588.20 88888.00 2014-12-14 19:12:17.404 348 15332.81 22.30 53588.14 88888.00 2014-12-14 19:12:17.904 348 15332.83 22.31 53588.17 88888.00 2014-12-14 19:12:18.404 348 15332.83 22.24 53588.13 88888.00 2014-12-14 19:12:18.904 348 15332.88 22.19 53588.09 88888.00 2014-12-14 19:12:19.404 348 15332.87 22.24 53588.05 88888.00 2014-12-14 19:12:19.904 348 15332.93 22.39 53588.05 88888.00 2014-12-14 19:12:20.404 348 15332.99 22.35 53588.04 88888.00 2014-12-14 19:12:20.904 348 15333.00 22.30 53588.00 88888.00 2014-12-14 19:12:21.404 348 15332.99 22.22 53587.98 88888.00 2014-12-14 19:12:21.904 348 15332.99 22.24 53587.95 88888.00 2014-12-14 19:12:22.404 348 15332.96 22.31 53587.93 88888.00 2014-12-14 19:12:22.904 348 15332.95 22.35 53587.87 88888.00 2014-12-14 19:12:23.404 348 15332.95 22.37 53587.82 88888.00 2014-12-14 19:12:23.904 348 15332.96 22.35 53587.79 88888.00 2014-12-14 19:12:24.404 348 15332.97 22.38 53587.75 88888.00 2014-12-14 19:12:24.904 348 15333.00 22.41 53587.70 88888.00 2014-12-14 19:12:25.404 348 15333.01 22.46 53587.70 88888.00 2014-12-14 19:12:25.904 348 15333.02 22.53 53587.71 88888.00 2014-12-14 19:12:26.404 348 15333.01 22.55 53587.74 88888.00 2014-12-14 19:12:26.904 348 15333.00 22.50 53587.74 88888.00 2014-12-14 19:12:27.404 348 15333.04 22.47 53587.72 88888.00 2014-12-14 19:12:27.904 348 15333.05 22.49 53587.67 88888.00 2014-12-14 19:12:28.404 348 15333.09 22.45 53587.72 88888.00 2014-12-14 19:12:28.904 348 15333.14 22.42 53587.69 88888.00 2014-12-14 19:12:29.404 348 15333.13 22.53 53587.62 88888.00 2014-12-14 19:12:29.904 348 15333.13 22.54 53587.56 88888.00 2014-12-14 19:12:30.404 348 15333.20 22.57 53587.56 88888.00 2014-12-14 19:12:30.904 348 15333.24 22.53 53587.58 88888.00 2014-12-14 19:12:31.404 348 15333.27 22.56 53587.53 88888.00 2014-12-14 19:12:31.904 348 15333.27 22.57 53587.54 88888.00 2014-12-14 19:12:32.404 348 15333.27 22.55 53587.55 88888.00 2014-12-14 19:12:32.904 348 15333.32 22.64 53587.58 88888.00 2014-12-14 19:12:33.404 348 15333.38 22.73 53587.60 88888.00 2014-12-14 19:12:33.904 348 15333.41 22.67 53587.62 88888.00 2014-12-14 19:12:34.404 348 15333.40 22.68 53587.56 88888.00 2014-12-14 19:12:34.904 348 15333.43 22.67 53587.50 88888.00 2014-12-14 19:12:35.404 348 15333.42 22.75 53587.46 88888.00 2014-12-14 19:12:35.904 348 15333.46 22.75 53587.46 88888.00 2014-12-14 19:12:36.404 348 15333.51 22.81 53587.50 88888.00 2014-12-14 19:12:36.904 348 15333.57 22.83 53587.53 88888.00 2014-12-14 19:12:37.404 348 15333.63 22.85 53587.51 88888.00 2014-12-14 19:12:37.904 348 15333.66 22.82 53587.54 88888.00 2014-12-14 19:12:38.404 348 15333.68 22.84 53587.54 88888.00 2014-12-14 19:12:38.904 348 15333.68 22.89 53587.53 88888.00 2014-12-14 19:12:39.404 348 15333.70 22.76 53587.50 88888.00 2014-12-14 19:12:39.904 348 15333.68 22.78 53587.52 88888.00 2014-12-14 19:12:40.404 348 15333.68 22.82 53587.51 88888.00 2014-12-14 19:12:40.904 348 15333.72 22.82 53587.47 88888.00 2014-12-14 19:12:41.404 348 15333.70 22.76 53587.44 88888.00 2014-12-14 19:12:41.904 348 15333.72 22.87 53587.47 88888.00 2014-12-14 19:12:42.404 348 15333.72 22.91 53587.50 88888.00 2014-12-14 19:12:42.904 348 15333.72 22.89 53587.47 88888.00 2014-12-14 19:12:43.404 348 15333.72 22.91 53587.46 88888.00 2014-12-14 19:12:43.904 348 15333.75 22.93 53587.45 88888.00 2014-12-14 19:12:44.404 348 15333.75 22.96 53587.53 88888.00 2014-12-14 19:12:44.904 348 15333.79 22.98 53587.54 88888.00 2014-12-14 19:12:45.404 348 15333.82 23.02 53587.55 88888.00 2014-12-14 19:12:45.904 348 15333.78 23.06 53587.55 88888.00 2014-12-14 19:12:46.404 348 15333.78 22.99 53587.54 88888.00 2014-12-14 19:12:46.904 348 15333.81 22.98 53587.52 88888.00 2014-12-14 19:12:47.404 348 15333.83 23.02 53587.51 88888.00 2014-12-14 19:12:47.904 348 15333.83 23.08 53587.45 88888.00 2014-12-14 19:12:48.404 348 15333.83 23.11 53587.43 88888.00 2014-12-14 19:12:48.904 348 15333.81 23.17 53587.40 88888.00 2014-12-14 19:12:49.404 348 15333.81 23.05 53587.41 88888.00 2014-12-14 19:12:49.904 348 15333.86 22.93 53587.49 88888.00 2014-12-14 19:12:50.404 348 15333.88 23.02 53587.54 88888.00 2014-12-14 19:12:50.904 348 15333.90 23.04 53587.55 88888.00 2014-12-14 19:12:51.404 348 15333.91 22.97 53587.55 88888.00 2014-12-14 19:12:51.904 348 15333.97 22.97 53587.56 88888.00 2014-12-14 19:12:52.404 348 15333.95 23.00 53587.61 88888.00 2014-12-14 19:12:52.904 348 15333.97 22.96 53587.57 88888.00 2014-12-14 19:12:53.404 348 15333.95 22.94 53587.55 88888.00 2014-12-14 19:12:53.904 348 15334.00 22.93 53587.57 88888.00 2014-12-14 19:12:54.404 348 15334.06 22.98 53587.60 88888.00 2014-12-14 19:12:54.904 348 15334.10 23.02 53587.58 88888.00 2014-12-14 19:12:55.404 348 15334.12 23.04 53587.53 88888.00 2014-12-14 19:12:55.904 348 15334.08 22.98 53587.59 88888.00 2014-12-14 19:12:56.404 348 15334.11 22.96 53587.67 88888.00 2014-12-14 19:12:56.904 348 15334.15 22.93 53587.66 88888.00 2014-12-14 19:12:57.404 348 15334.15 22.94 53587.63 88888.00 2014-12-14 19:12:57.904 348 15334.18 23.00 53587.66 88888.00 2014-12-14 19:12:58.404 348 15334.23 23.00 53587.66 88888.00 2014-12-14 19:12:58.904 348 15334.29 23.00 53587.60 88888.00 2014-12-14 19:12:59.404 348 15334.32 22.98 53587.62 88888.00 2014-12-14 19:12:59.904 348 15334.39 22.99 53587.60 88888.00 2014-12-14 19:13:00.404 348 15334.46 23.02 53587.65 88888.00 2014-12-14 19:13:00.904 348 15334.47 23.10 53587.72 88888.00 2014-12-14 19:13:01.404 348 15334.50 23.13 53587.76 88888.00 2014-12-14 19:13:01.904 348 15334.56 23.10 53587.76 88888.00 2014-12-14 19:13:02.404 348 15334.60 23.17 53587.74 88888.00 2014-12-14 19:13:02.904 348 15334.66 23.20 53587.78 88888.00 2014-12-14 19:13:03.404 348 15334.68 23.23 53587.77 88888.00 2014-12-14 19:13:03.904 348 15334.71 23.28 53587.71 88888.00 2014-12-14 19:13:04.404 348 15334.74 23.30 53587.72 88888.00 2014-12-14 19:13:04.904 348 15334.76 23.30 53587.74 88888.00 2014-12-14 19:13:05.404 348 15334.75 23.32 53587.80 88888.00 2014-12-14 19:13:05.904 348 15334.75 23.35 53587.77 88888.00 2014-12-14 19:13:06.404 348 15334.78 23.37 53587.75 88888.00 2014-12-14 19:13:06.904 348 15334.71 23.33 53587.77 88888.00 2014-12-14 19:13:07.404 348 15334.65 23.41 53587.81 88888.00 2014-12-14 19:13:07.904 348 15334.66 23.36 53587.80 88888.00 2014-12-14 19:13:08.404 348 15334.69 23.35 53587.86 88888.00 2014-12-14 19:13:08.904 348 15334.65 23.36 53587.94 88888.00 2014-12-14 19:13:09.404 348 15334.63 23.43 53587.96 88888.00 2014-12-14 19:13:09.904 348 15334.60 23.41 53587.95 88888.00 2014-12-14 19:13:10.404 348 15334.62 23.51 53587.91 88888.00 2014-12-14 19:13:10.904 348 15334.54 23.57 53587.92 88888.00 2014-12-14 19:13:11.404 348 15334.53 23.56 53587.98 88888.00 2014-12-14 19:13:11.904 348 15334.53 23.59 53588.05 88888.00 2014-12-14 19:13:12.404 348 15334.50 23.66 53588.04 88888.00 2014-12-14 19:13:12.904 348 15334.47 23.70 53588.10 88888.00 2014-12-14 19:13:13.404 348 15334.46 23.74 53588.19 88888.00 2014-12-14 19:13:13.904 348 15334.39 23.66 53588.22 88888.00 2014-12-14 19:13:14.404 348 15334.35 23.61 53588.26 88888.00 2014-12-14 19:13:14.904 348 15334.32 23.71 53588.25 88888.00 2014-12-14 19:13:15.404 348 15334.31 23.76 53588.30 88888.00 2014-12-14 19:13:15.904 348 15334.22 23.84 53588.31 88888.00 2014-12-14 19:13:16.404 348 15334.09 23.85 53588.29 88888.00 2014-12-14 19:13:16.904 348 15334.04 23.92 53588.35 88888.00 2014-12-14 19:13:17.404 348 15334.03 23.93 53588.39 88888.00 2014-12-14 19:13:17.904 348 15333.97 23.89 53588.47 88888.00 2014-12-14 19:13:18.404 348 15333.92 23.86 53588.55 88888.00 2014-12-14 19:13:18.904 348 15333.85 23.85 53588.57 88888.00 2014-12-14 19:13:19.404 348 15333.76 23.87 53588.62 88888.00 2014-12-14 19:13:19.904 348 15333.67 23.97 53588.67 88888.00 2014-12-14 19:13:20.404 348 15333.60 24.03 53588.77 88888.00 2014-12-14 19:13:20.904 348 15333.58 24.02 53588.75 88888.00 2014-12-14 19:13:21.404 348 15333.51 24.11 53588.76 88888.00 2014-12-14 19:13:21.904 348 15333.45 24.09 53588.77 88888.00 2014-12-14 19:13:22.404 348 15333.41 24.03 53588.77 88888.00 2014-12-14 19:13:22.904 348 15333.34 24.04 53588.76 88888.00 2014-12-14 19:13:23.404 348 15333.29 24.05 53588.77 88888.00 2014-12-14 19:13:23.904 348 15333.23 24.13 53588.80 88888.00 2014-12-14 19:13:24.404 348 15333.15 24.13 53588.82 88888.00 2014-12-14 19:13:24.904 348 15333.10 24.13 53588.85 88888.00 2014-12-14 19:13:25.404 348 15333.11 24.11 53588.86 88888.00 2014-12-14 19:13:25.904 348 15333.11 24.14 53588.88 88888.00 2014-12-14 19:13:26.404 348 15333.06 24.17 53588.95 88888.00 2014-12-14 19:13:26.904 348 15333.04 24.21 53588.97 88888.00 2014-12-14 19:13:27.404 348 15333.00 24.22 53589.00 88888.00 2014-12-14 19:13:27.904 348 15333.00 24.25 53588.97 88888.00 2014-12-14 19:13:28.404 348 15332.92 24.23 53589.00 88888.00 2014-12-14 19:13:28.904 348 15332.87 24.22 53589.01 88888.00 2014-12-14 19:13:29.404 348 15332.83 24.26 53589.04 88888.00 2014-12-14 19:13:29.904 348 15332.81 24.29 53589.04 88888.00 2014-12-14 19:13:30.404 348 15332.81 24.30 53589.07 88888.00 2014-12-14 19:13:30.904 348 15332.77 24.31 53589.15 88888.00 2014-12-14 19:13:31.404 348 15332.73 24.31 53589.16 88888.00 2014-12-14 19:13:31.904 348 15332.69 24.34 53589.16 88888.00 2014-12-14 19:13:32.404 348 15332.68 24.36 53589.20 88888.00 2014-12-14 19:13:32.904 348 15332.68 24.39 53589.23 88888.00 2014-12-14 19:13:33.404 348 15332.61 24.37 53589.21 88888.00 2014-12-14 19:13:33.904 348 15332.54 24.35 53589.18 88888.00 2014-12-14 19:13:34.404 348 15332.50 24.38 53589.11 88888.00 2014-12-14 19:13:34.904 348 15332.52 24.37 53589.16 88888.00 2014-12-14 19:13:35.404 348 15332.48 24.36 53589.20 88888.00 2014-12-14 19:13:35.904 348 15332.43 24.38 53589.25 88888.00 2014-12-14 19:13:36.404 348 15332.40 24.41 53589.26 88888.00 2014-12-14 19:13:36.904 348 15332.34 24.39 53589.28 88888.00 2014-12-14 19:13:37.404 348 15332.28 24.43 53589.28 88888.00 2014-12-14 19:13:37.904 348 15332.20 24.39 53589.26 88888.00 2014-12-14 19:13:38.404 348 15332.18 24.36 53589.28 88888.00 2014-12-14 19:13:38.904 348 15332.18 24.35 53589.35 88888.00 2014-12-14 19:13:39.404 348 15332.10 24.37 53589.31 88888.00 2014-12-14 19:13:39.904 348 15332.04 24.43 53589.23 88888.00 2014-12-14 19:13:40.404 348 15332.01 24.48 53589.31 88888.00 2014-12-14 19:13:40.904 348 15331.94 24.45 53589.36 88888.00 2014-12-14 19:13:41.404 348 15331.87 24.41 53589.40 88888.00 2014-12-14 19:13:41.904 348 15331.82 24.41 53589.39 88888.00 2014-12-14 19:13:42.404 348 15331.75 24.43 53589.41 88888.00 2014-12-14 19:13:42.904 348 15331.70 24.53 53589.53 88888.00 2014-12-14 19:13:43.404 348 15331.62 24.54 53589.55 88888.00 2014-12-14 19:13:43.904 348 15331.58 24.54 53589.53 88888.00 2014-12-14 19:13:44.404 348 15331.57 24.53 53589.57 88888.00 2014-12-14 19:13:44.904 348 15331.52 24.53 53589.56 88888.00 2014-12-14 19:13:45.404 348 15331.49 24.53 53589.55 88888.00 2014-12-14 19:13:45.904 348 15331.44 24.56 53589.56 88888.00 2014-12-14 19:13:46.404 348 15331.35 24.52 53589.57 88888.00 2014-12-14 19:13:46.904 348 15331.37 24.54 53589.62 88888.00 2014-12-14 19:13:47.404 348 15331.30 24.54 53589.62 88888.00 2014-12-14 19:13:47.904 348 15331.23 24.53 53589.67 88888.00 2014-12-14 19:13:48.404 348 15331.17 24.58 53589.75 88888.00 2014-12-14 19:13:48.904 348 15331.15 24.65 53589.76 88888.00 2014-12-14 19:13:49.404 348 15331.11 24.66 53589.76 88888.00 2014-12-14 19:13:49.904 348 15331.07 24.64 53589.78 88888.00 2014-12-14 19:13:50.404 348 15330.98 24.62 53589.84 88888.00 2014-12-14 19:13:50.904 348 15330.88 24.62 53589.81 88888.00 2014-12-14 19:13:51.404 348 15330.90 24.60 53589.80 88888.00 2014-12-14 19:13:51.904 348 15330.86 24.64 53589.80 88888.00 2014-12-14 19:13:52.404 348 15330.74 24.57 53589.80 88888.00 2014-12-14 19:13:52.904 348 15330.67 24.60 53589.84 88888.00 2014-12-14 19:13:53.404 348 15330.66 24.61 53589.87 88888.00 2014-12-14 19:13:53.904 348 15330.60 24.62 53589.97 88888.00 2014-12-14 19:13:54.404 348 15330.57 24.61 53590.03 88888.00 2014-12-14 19:13:54.904 348 15330.51 24.63 53590.03 88888.00 2014-12-14 19:13:55.404 348 15330.46 24.65 53590.06 88888.00 2014-12-14 19:13:55.904 348 15330.42 24.70 53590.07 88888.00 2014-12-14 19:13:56.404 348 15330.42 24.71 53590.08 88888.00 2014-12-14 19:13:56.904 348 15330.40 24.70 53590.03 88888.00 2014-12-14 19:13:57.404 348 15330.34 24.70 53590.02 88888.00 2014-12-14 19:13:57.904 348 15330.31 24.67 53590.05 88888.00 2014-12-14 19:13:58.404 348 15330.30 24.65 53590.05 88888.00 2014-12-14 19:13:58.904 348 15330.22 24.64 53590.05 88888.00 2014-12-14 19:13:59.404 348 15330.20 24.65 53590.06 88888.00 2014-12-14 19:13:59.904 348 15330.15 24.62 53590.14 88888.00 2014-12-14 19:14:00.404 348 15330.07 24.57 53590.15 88888.00 2014-12-14 19:14:00.904 348 15330.03 24.56 53590.19 88888.00 2014-12-14 19:14:01.404 348 15329.99 24.58 53590.20 88888.00 2014-12-14 19:14:01.904 348 15329.94 24.56 53590.24 88888.00 2014-12-14 19:14:02.404 348 15329.90 24.56 53590.20 88888.00 2014-12-14 19:14:02.904 348 15329.85 24.56 53590.15 88888.00 2014-12-14 19:14:03.404 348 15329.80 24.60 53590.16 88888.00 2014-12-14 19:14:03.904 348 15329.72 24.62 53590.13 88888.00 2014-12-14 19:14:04.404 348 15329.69 24.62 53590.19 88888.00 2014-12-14 19:14:04.904 348 15329.67 24.58 53590.19 88888.00 2014-12-14 19:14:05.404 348 15329.59 24.65 53590.24 88888.00 2014-12-14 19:14:05.904 348 15329.53 24.64 53590.26 88888.00 2014-12-14 19:14:06.404 348 15329.51 24.63 53590.26 88888.00 2014-12-14 19:14:06.904 348 15329.51 24.64 53590.29 88888.00 2014-12-14 19:14:07.404 348 15329.44 24.66 53590.32 88888.00 2014-12-14 19:14:07.904 348 15329.38 24.69 53590.32 88888.00 2014-12-14 19:14:08.404 348 15329.25 24.61 53590.26 88888.00 2014-12-14 19:14:08.904 348 15329.16 24.61 53590.22 88888.00 2014-12-14 19:14:09.404 348 15329.14 24.62 53590.25 88888.00 2014-12-14 19:14:09.904 348 15329.12 24.64 53590.32 88888.00 2014-12-14 19:14:10.404 348 15329.07 24.63 53590.33 88888.00 2014-12-14 19:14:10.904 348 15329.05 24.65 53590.35 88888.00 2014-12-14 19:14:11.404 348 15329.02 24.63 53590.36 88888.00 2014-12-14 19:14:11.904 348 15328.95 24.65 53590.38 88888.00 2014-12-14 19:14:12.404 348 15328.90 24.65 53590.40 88888.00 2014-12-14 19:14:12.904 348 15328.82 24.60 53590.41 88888.00 2014-12-14 19:14:13.404 348 15328.78 24.58 53590.42 88888.00 2014-12-14 19:14:13.904 348 15328.71 24.63 53590.40 88888.00 2014-12-14 19:14:14.404 348 15328.63 24.64 53590.35 88888.00 2014-12-14 19:14:14.904 348 15328.65 24.57 53590.28 88888.00 2014-12-14 19:14:15.404 348 15328.65 24.63 53590.25 88888.00 2014-12-14 19:14:15.904 348 15328.59 24.77 53590.23 88888.00 2014-12-14 19:14:16.404 348 15328.52 24.79 53590.26 88888.00 2014-12-14 19:14:16.904 348 15328.45 24.82 53590.26 88888.00 2014-12-14 19:14:17.404 348 15328.41 24.78 53590.26 88888.00 2014-12-14 19:14:17.904 348 15328.41 24.80 53590.31 88888.00 2014-12-14 19:14:18.404 348 15328.38 24.84 53590.36 88888.00 2014-12-14 19:14:18.904 348 15328.34 24.86 53590.38 88888.00 2014-12-14 19:14:19.404 348 15328.34 24.79 53590.37 88888.00 2014-12-14 19:14:19.904 348 15328.31 24.79 53590.36 88888.00 2014-12-14 19:14:20.404 348 15328.26 24.83 53590.34 88888.00 2014-12-14 19:14:20.904 348 15328.23 24.82 53590.25 88888.00 2014-12-14 19:14:21.404 348 15328.25 24.79 53590.25 88888.00 2014-12-14 19:14:21.904 348 15328.24 24.78 53590.29 88888.00 2014-12-14 19:14:22.404 348 15328.22 24.74 53590.28 88888.00 2014-12-14 19:14:22.904 348 15328.18 24.74 53590.25 88888.00 2014-12-14 19:14:23.404 348 15328.16 24.78 53590.24 88888.00 2014-12-14 19:14:23.904 348 15328.15 24.77 53590.24 88888.00 2014-12-14 19:14:24.404 348 15328.11 24.72 53590.28 88888.00 2014-12-14 19:14:24.904 348 15328.03 24.79 53590.29 88888.00 2014-12-14 19:14:25.404 348 15328.02 24.81 53590.32 88888.00 2014-12-14 19:14:25.904 348 15328.00 24.79 53590.23 88888.00 2014-12-14 19:14:26.404 348 15327.96 24.81 53590.19 88888.00 2014-12-14 19:14:26.904 348 15327.90 24.83 53590.21 88888.00 2014-12-14 19:14:27.404 348 15327.88 24.82 53590.22 88888.00 2014-12-14 19:14:27.904 348 15327.81 24.82 53590.19 88888.00 2014-12-14 19:14:28.404 348 15327.81 24.79 53590.20 88888.00 2014-12-14 19:14:28.904 348 15327.79 24.79 53590.22 88888.00 2014-12-14 19:14:29.404 348 15327.73 24.82 53590.19 88888.00 2014-12-14 19:14:29.904 348 15327.67 24.79 53590.21 88888.00 2014-12-14 19:14:30.404 348 15327.62 24.78 53590.20 88888.00 2014-12-14 19:14:30.904 348 15327.60 24.77 53590.23 88888.00 2014-12-14 19:14:31.404 348 15327.66 24.74 53590.20 88888.00 2014-12-14 19:14:31.904 348 15327.60 24.75 53590.13 88888.00 2014-12-14 19:14:32.404 348 15327.49 24.78 53590.11 88888.00 2014-12-14 19:14:32.904 348 15327.45 24.80 53590.07 88888.00 2014-12-14 19:14:33.404 348 15327.43 24.80 53590.07 88888.00 2014-12-14 19:14:33.904 348 15327.42 24.79 53590.08 88888.00 2014-12-14 19:14:34.404 348 15327.36 24.80 53590.06 88888.00 2014-12-14 19:14:34.904 348 15327.32 24.78 53590.06 88888.00 2014-12-14 19:14:35.404 348 15327.28 24.80 53590.11 88888.00 2014-12-14 19:14:35.904 348 15327.23 24.83 53590.06 88888.00 2014-12-14 19:14:36.404 348 15327.14 24.72 53590.07 88888.00 2014-12-14 19:14:36.904 348 15327.10 24.75 53590.08 88888.00 2014-12-14 19:14:37.404 348 15327.06 24.74 53590.05 88888.00 2014-12-14 19:14:37.904 348 15326.98 24.82 53590.00 88888.00 2014-12-14 19:14:38.404 348 15326.91 24.91 53590.02 88888.00 2014-12-14 19:14:38.904 348 15326.83 24.91 53590.04 88888.00 2014-12-14 19:14:39.404 348 15326.86 24.88 53590.04 88888.00 2014-12-14 19:14:39.904 348 15326.83 24.93 53589.97 88888.00 2014-12-14 19:14:40.404 348 15326.77 24.93 53589.95 88888.00 2014-12-14 19:14:40.904 348 15326.70 24.92 53589.94 88888.00 2014-12-14 19:14:41.404 348 15326.64 24.92 53589.98 88888.00 2014-12-14 19:14:41.904 348 15326.53 24.98 53590.02 88888.00 2014-12-14 19:14:42.404 348 15326.46 25.04 53590.03 88888.00 2014-12-14 19:14:42.904 348 15326.46 25.07 53589.99 88888.00 2014-12-14 19:14:43.404 348 15326.35 25.05 53589.94 88888.00 2014-12-14 19:14:43.904 348 15326.30 25.09 53589.89 88888.00 2014-12-14 19:14:44.404 348 15326.24 25.10 53589.86 88888.00 2014-12-14 19:14:44.904 348 15326.21 25.10 53589.85 88888.00 2014-12-14 19:14:45.404 348 15326.18 25.15 53589.82 88888.00 2014-12-14 19:14:45.904 348 15326.18 25.18 53589.85 88888.00 2014-12-14 19:14:46.404 348 15326.18 25.22 53589.85 88888.00 2014-12-14 19:14:46.904 348 15326.09 25.22 53589.80 88888.00 2014-12-14 19:14:47.404 348 15326.05 25.26 53589.83 88888.00 2014-12-14 19:14:47.904 348 15326.04 25.25 53589.85 88888.00 2014-12-14 19:14:48.404 348 15326.05 25.29 53589.82 88888.00 2014-12-14 19:14:48.904 348 15326.00 25.38 53589.74 88888.00 2014-12-14 19:14:49.404 348 15325.99 25.36 53589.69 88888.00 2014-12-14 19:14:49.904 348 15325.97 25.36 53589.65 88888.00 2014-12-14 19:14:50.404 348 15325.91 25.35 53589.63 88888.00 2014-12-14 19:14:50.904 348 15325.89 25.33 53589.60 88888.00 2014-12-14 19:14:51.404 348 15325.92 25.29 53589.56 88888.00 2014-12-14 19:14:51.904 348 15325.90 25.29 53589.56 88888.00 2014-12-14 19:14:52.404 348 15325.86 25.23 53589.59 88888.00 2014-12-14 19:14:52.904 348 15325.88 25.24 53589.53 88888.00 2014-12-14 19:14:53.404 348 15325.89 25.26 53589.50 88888.00 2014-12-14 19:14:53.904 348 15325.88 25.32 53589.47 88888.00 2014-12-14 19:14:54.404 348 15325.85 25.34 53589.44 88888.00 2014-12-14 19:14:54.904 348 15325.85 25.33 53589.38 88888.00 2014-12-14 19:14:55.404 348 15325.82 25.29 53589.33 88888.00 2014-12-14 19:14:55.904 348 15325.79 25.29 53589.31 88888.00 2014-12-14 19:14:56.404 348 15325.79 25.32 53589.27 88888.00 2014-12-14 19:14:56.904 348 15325.81 25.31 53589.23 88888.00 2014-12-14 19:14:57.404 348 15325.81 25.32 53589.19 88888.00 2014-12-14 19:14:57.904 348 15325.77 25.32 53589.18 88888.00 2014-12-14 19:14:58.404 348 15325.79 25.34 53589.23 88888.00 2014-12-14 19:14:58.904 348 15325.81 25.42 53589.16 88888.00 2014-12-14 19:14:59.404 348 15325.79 25.47 53589.07 88888.00 2014-12-14 19:14:59.904 348 15325.76 25.47 53588.99 88888.00 2014-12-14 19:15:00.404 348 15325.81 25.49 53588.96 88888.00 2014-12-14 19:15:00.904 348 15325.86 25.52 53588.91 88888.00 2014-12-14 19:15:01.404 348 15325.81 25.47 53588.86 88888.00 2014-12-14 19:15:01.904 348 15325.81 25.47 53588.85 88888.00 2014-12-14 19:15:02.404 348 15325.86 25.51 53588.86 88888.00 2014-12-14 19:15:02.904 348 15325.87 25.47 53588.88 88888.00 2014-12-14 19:15:03.404 348 15325.88 25.47 53588.78 88888.00 2014-12-14 19:15:03.904 348 15325.86 25.47 53588.73 88888.00 2014-12-14 19:15:04.404 348 15325.87 25.50 53588.76 88888.00 2014-12-14 19:15:04.904 348 15325.89 25.53 53588.74 88888.00 2014-12-14 19:15:05.404 348 15325.94 25.57 53588.63 88888.00 2014-12-14 19:15:05.904 348 15325.94 25.60 53588.57 88888.00 2014-12-14 19:15:06.404 348 15325.99 25.60 53588.56 88888.00 2014-12-14 19:15:06.904 348 15325.99 25.64 53588.45 88888.00 2014-12-14 19:15:07.404 348 15325.99 25.65 53588.44 88888.00 2014-12-14 19:15:07.904 348 15325.96 25.62 53588.38 88888.00 2014-12-14 19:15:08.404 348 15325.96 25.65 53588.35 88888.00 2014-12-14 19:15:08.904 348 15325.92 25.66 53588.36 88888.00 2014-12-14 19:15:09.404 348 15325.97 25.67 53588.33 88888.00 2014-12-14 19:15:09.904 348 15325.98 25.67 53588.36 88888.00 2014-12-14 19:15:10.404 348 15325.96 25.68 53588.33 88888.00 2014-12-14 19:15:10.904 348 15325.96 25.72 53588.31 88888.00 2014-12-14 19:15:11.404 348 15325.95 25.72 53588.29 88888.00 2014-12-14 19:15:11.904 348 15325.89 25.75 53588.25 88888.00 2014-12-14 19:15:12.404 348 15325.90 25.81 53588.19 88888.00 2014-12-14 19:15:12.904 348 15325.92 25.83 53588.11 88888.00 2014-12-14 19:15:13.404 348 15325.91 25.83 53588.07 88888.00 2014-12-14 19:15:13.904 348 15325.90 25.79 53588.04 88888.00 2014-12-14 19:15:14.404 348 15325.90 25.82 53588.06 88888.00 2014-12-14 19:15:14.904 348 15325.96 25.83 53588.13 88888.00 2014-12-14 19:15:15.404 348 15325.99 25.87 53588.11 88888.00 2014-12-14 19:15:15.904 348 15326.01 25.90 53588.09 88888.00 2014-12-14 19:15:16.404 348 15326.00 25.88 53588.06 88888.00 2014-12-14 19:15:16.904 348 15326.03 25.90 53588.04 88888.00 2014-12-14 19:15:17.404 348 15326.03 25.93 53588.03 88888.00 2014-12-14 19:15:17.904 348 15326.05 25.94 53587.97 88888.00 2014-12-14 19:15:18.404 348 15326.10 25.96 53587.97 88888.00 2014-12-14 19:15:18.904 348 15326.14 25.98 53587.99 88888.00 2014-12-14 19:15:19.404 348 15326.16 25.96 53588.00 88888.00 2014-12-14 19:15:19.904 348 15326.19 26.00 53588.01 88888.00 2014-12-14 19:15:20.404 348 15326.17 26.00 53588.02 88888.00 2014-12-14 19:15:20.904 348 15326.12 26.03 53587.99 88888.00 2014-12-14 19:15:21.404 348 15326.17 26.01 53587.98 88888.00 2014-12-14 19:15:21.904 348 15326.23 26.02 53587.95 88888.00 2014-12-14 19:15:22.404 348 15326.21 26.09 53587.96 88888.00 2014-12-14 19:15:22.904 348 15326.22 26.10 53587.97 88888.00 2014-12-14 19:15:23.404 348 15326.25 26.10 53587.97 88888.00 2014-12-14 19:15:23.904 348 15326.27 26.14 53587.90 88888.00 2014-12-14 19:15:24.404 348 15326.31 26.17 53587.92 88888.00 2014-12-14 19:15:24.904 348 15326.33 26.19 53587.90 88888.00 2014-12-14 19:15:25.404 348 15326.33 26.14 53587.84 88888.00 2014-12-14 19:15:25.904 348 15326.27 26.09 53587.81 88888.00 2014-12-14 19:15:26.404 348 15326.34 26.09 53587.80 88888.00 2014-12-14 19:15:26.904 348 15326.35 26.14 53587.85 88888.00 2014-12-14 19:15:27.404 348 15326.39 26.14 53587.96 88888.00 2014-12-14 19:15:27.904 348 15326.44 26.13 53587.98 88888.00 2014-12-14 19:15:28.404 348 15326.43 26.14 53587.96 88888.00 2014-12-14 19:15:28.904 348 15326.41 26.12 53587.93 88888.00 2014-12-14 19:15:29.404 348 15326.46 26.16 53587.94 88888.00 2014-12-14 19:15:29.904 348 15326.52 26.16 53587.90 88888.00 2014-12-14 19:15:30.404 348 15326.54 26.18 53587.90 88888.00 2014-12-14 19:15:30.904 348 15326.56 26.20 53587.86 88888.00 2014-12-14 19:15:31.404 348 15326.54 26.18 53587.82 88888.00 2014-12-14 19:15:31.904 348 15326.56 26.14 53587.81 88888.00 2014-12-14 19:15:32.404 348 15326.62 26.24 53587.84 88888.00 2014-12-14 19:15:32.904 348 15326.61 26.28 53587.83 88888.00 2014-12-14 19:15:33.404 348 15326.60 26.29 53587.83 88888.00 2014-12-14 19:15:33.904 348 15326.63 26.33 53587.82 88888.00 2014-12-14 19:15:34.404 348 15326.65 26.30 53587.85 88888.00 2014-12-14 19:15:34.904 348 15326.68 26.33 53587.83 88888.00 2014-12-14 19:15:35.404 348 15326.70 26.34 53587.79 88888.00 2014-12-14 19:15:35.904 348 15326.76 26.41 53587.79 88888.00 2014-12-14 19:15:36.404 348 15326.81 26.46 53587.80 88888.00 2014-12-14 19:15:36.904 348 15326.86 26.54 53587.82 88888.00 2014-12-14 19:15:37.404 348 15326.83 26.55 53587.78 88888.00 2014-12-14 19:15:37.904 348 15326.83 26.50 53587.82 88888.00 2014-12-14 19:15:38.404 348 15326.86 26.55 53587.78 88888.00 2014-12-14 19:15:38.904 348 15326.83 26.57 53587.81 88888.00 2014-12-14 19:15:39.404 348 15326.81 26.59 53587.87 88888.00 2014-12-14 19:15:39.904 348 15326.83 26.59 53587.84 88888.00 2014-12-14 19:15:40.404 348 15326.85 26.56 53587.85 88888.00 2014-12-14 19:15:40.904 348 15326.90 26.56 53587.85 88888.00 2014-12-14 19:15:41.404 348 15326.96 26.61 53587.87 88888.00 2014-12-14 19:15:41.904 348 15326.96 26.61 53587.86 88888.00 2014-12-14 19:15:42.404 348 15326.98 26.61 53587.86 88888.00 2014-12-14 19:15:42.904 348 15327.01 26.64 53587.87 88888.00 2014-12-14 19:15:43.404 348 15327.00 26.72 53587.87 88888.00 2014-12-14 19:15:43.904 348 15327.00 26.76 53587.89 88888.00 2014-12-14 19:15:44.404 348 15326.98 26.76 53587.96 88888.00 2014-12-14 19:15:44.904 348 15326.97 26.77 53588.03 88888.00 2014-12-14 19:15:45.404 348 15327.01 26.79 53588.09 88888.00 2014-12-14 19:15:45.904 348 15327.01 26.77 53588.10 88888.00 2014-12-14 19:15:46.404 348 15327.03 26.77 53588.09 88888.00 2014-12-14 19:15:46.904 348 15327.00 26.79 53588.06 88888.00 2014-12-14 19:15:47.404 348 15327.03 26.82 53588.02 88888.00 2014-12-14 19:15:47.904 348 15327.04 26.83 53587.98 88888.00 2014-12-14 19:15:48.404 348 15327.01 26.86 53587.98 88888.00 2014-12-14 19:15:48.904 348 15327.01 26.87 53588.05 88888.00 2014-12-14 19:15:49.404 348 15327.10 26.95 53588.12 88888.00 2014-12-14 19:15:49.904 348 15327.16 26.98 53588.16 88888.00 2014-12-14 19:15:50.404 348 15327.16 26.99 53588.16 88888.00 2014-12-14 19:15:50.904 348 15327.18 26.99 53588.17 88888.00 2014-12-14 19:15:51.404 348 15327.24 27.05 53588.21 88888.00 2014-12-14 19:15:51.904 348 15327.23 27.06 53588.22 88888.00 2014-12-14 19:15:52.404 348 15327.24 27.07 53588.25 88888.00 2014-12-14 19:15:52.904 348 15327.25 27.09 53588.25 88888.00 2014-12-14 19:15:53.404 348 15327.31 27.12 53588.21 88888.00 2014-12-14 19:15:53.904 348 15327.33 27.13 53588.18 88888.00 2014-12-14 19:15:54.404 348 15327.31 27.12 53588.20 88888.00 2014-12-14 19:15:54.904 348 15327.34 27.09 53588.30 88888.00 2014-12-14 19:15:55.404 348 15327.32 27.09 53588.38 88888.00 2014-12-14 19:15:55.904 348 15327.34 27.07 53588.46 88888.00 2014-12-14 19:15:56.404 348 15327.33 27.07 53588.56 88888.00 2014-12-14 19:15:56.904 348 15327.31 27.12 53588.62 88888.00 2014-12-14 19:15:57.404 348 15327.33 27.13 53588.64 88888.00 2014-12-14 19:15:57.904 348 15327.32 27.14 53588.68 88888.00 2014-12-14 19:15:58.404 348 15327.34 27.17 53588.73 88888.00 2014-12-14 19:15:58.904 348 15327.32 27.14 53588.81 88888.00 2014-12-14 19:15:59.404 348 15327.33 27.17 53588.80 88888.00 2014-12-14 19:15:59.904 348 15327.32 27.21 53588.80 88888.00 2014-12-14 19:16:00.404 348 15327.31 27.23 53588.77 88888.00 2014-12-14 19:16:00.904 348 15327.28 27.31 53588.82 88888.00 2014-12-14 19:16:01.404 348 15327.27 27.34 53588.84 88888.00 2014-12-14 19:16:01.904 348 15327.26 27.32 53588.90 88888.00 2014-12-14 19:16:02.404 348 15327.25 27.33 53589.04 88888.00 2014-12-14 19:16:02.904 348 15327.24 27.37 53589.10 88888.00 2014-12-14 19:16:03.404 348 15327.25 27.38 53589.18 88888.00 2014-12-14 19:16:03.904 348 15327.24 27.40 53589.24 88888.00 2014-12-14 19:16:04.404 348 15327.27 27.39 53589.31 88888.00 2014-12-14 19:16:04.904 348 15327.26 27.48 53589.30 88888.00 2014-12-14 19:16:05.404 348 15327.18 27.55 53589.28 88888.00 2014-12-14 19:16:05.904 348 15327.21 27.57 53589.26 88888.00 2014-12-14 19:16:06.404 348 15327.24 27.57 53589.30 88888.00 2014-12-14 19:16:06.904 348 15327.19 27.56 53589.34 88888.00 2014-12-14 19:16:07.404 348 15327.15 27.55 53589.38 88888.00 2014-12-14 19:16:07.904 348 15327.15 27.55 53589.33 88888.00 2014-12-14 19:16:08.404 348 15327.14 27.56 53589.37 88888.00 2014-12-14 19:16:08.904 348 15327.15 27.56 53589.48 88888.00 2014-12-14 19:16:09.404 348 15327.15 27.56 53589.57 88888.00 2014-12-14 19:16:09.904 348 15327.13 27.66 53589.61 88888.00 2014-12-14 19:16:10.404 348 15327.14 27.66 53589.65 88888.00 2014-12-14 19:16:10.904 348 15327.13 27.68 53589.65 88888.00 2014-12-14 19:16:11.404 348 15327.15 27.69 53589.66 88888.00 2014-12-14 19:16:11.904 348 15327.13 27.80 53589.67 88888.00 2014-12-14 19:16:12.404 348 15327.10 27.82 53589.68 88888.00 2014-12-14 19:16:12.904 348 15327.08 27.83 53589.75 88888.00 2014-12-14 19:16:13.404 348 15327.06 27.83 53589.82 88888.00 2014-12-14 19:16:13.904 348 15326.99 27.88 53589.84 88888.00 2014-12-14 19:16:14.404 348 15326.97 27.95 53589.91 88888.00 2014-12-14 19:16:14.904 348 15326.97 27.98 53589.95 88888.00 2014-12-14 19:16:15.404 348 15326.91 27.99 53589.95 88888.00 2014-12-14 19:16:15.904 348 15326.87 28.04 53589.99 88888.00 2014-12-14 19:16:16.404 348 15326.80 28.09 53590.05 88888.00 2014-12-14 19:16:16.904 348 15326.73 28.10 53590.12 88888.00 2014-12-14 19:16:17.404 348 15326.70 28.10 53590.12 88888.00 2014-12-14 19:16:17.904 348 15326.71 28.11 53590.08 88888.00 2014-12-14 19:16:18.404 348 15326.70 28.10 53590.07 88888.00 2014-12-14 19:16:18.904 348 15326.64 28.09 53590.07 88888.00 2014-12-14 19:16:19.404 348 15326.61 28.11 53590.19 88888.00 2014-12-14 19:16:19.904 348 15326.55 28.15 53590.22 88888.00 2014-12-14 19:16:20.404 348 15326.52 28.18 53590.25 88888.00 2014-12-14 19:16:20.904 348 15326.49 28.20 53590.31 88888.00 2014-12-14 19:16:21.404 348 15326.45 28.26 53590.32 88888.00 2014-12-14 19:16:21.904 348 15326.46 28.33 53590.38 88888.00 2014-12-14 19:16:22.404 348 15326.40 28.37 53590.42 88888.00 2014-12-14 19:16:22.904 348 15326.34 28.37 53590.40 88888.00 2014-12-14 19:16:23.404 348 15326.31 28.37 53590.33 88888.00 2014-12-14 19:16:23.904 348 15326.30 28.38 53590.34 88888.00 2014-12-14 19:16:24.404 348 15326.26 28.38 53590.36 88888.00 2014-12-14 19:16:24.904 348 15326.23 28.37 53590.40 88888.00 2014-12-14 19:16:25.404 348 15326.23 28.40 53590.41 88888.00 2014-12-14 19:16:25.904 348 15326.16 28.40 53590.38 88888.00 2014-12-14 19:16:26.404 348 15326.10 28.44 53590.38 88888.00 2014-12-14 19:16:26.904 348 15326.12 28.46 53590.43 88888.00 2014-12-14 19:16:27.404 348 15326.10 28.45 53590.46 88888.00 2014-12-14 19:16:27.904 348 15326.08 28.44 53590.47 88888.00 2014-12-14 19:16:28.404 348 15326.10 28.45 53590.46 88888.00 2014-12-14 19:16:28.904 348 15326.06 28.46 53590.43 88888.00 2014-12-14 19:16:29.404 348 15326.04 28.43 53590.46 88888.00 2014-12-14 19:16:29.904 348 15326.07 28.44 53590.47 88888.00 2014-12-14 19:16:30.404 348 15326.06 28.47 53590.46 88888.00 2014-12-14 19:16:30.904 348 15326.07 28.50 53590.49 88888.00 2014-12-14 19:16:31.404 348 15326.06 28.47 53590.48 88888.00 2014-12-14 19:16:31.904 348 15326.06 28.49 53590.52 88888.00 2014-12-14 19:16:32.404 348 15325.98 28.46 53590.57 88888.00 2014-12-14 19:16:32.904 348 15325.97 28.45 53590.57 88888.00 2014-12-14 19:16:33.404 348 15326.04 28.46 53590.56 88888.00 2014-12-14 19:16:33.904 348 15326.03 28.52 53590.52 88888.00 2014-12-14 19:16:34.404 348 15326.00 28.51 53590.49 88888.00 2014-12-14 19:16:34.904 348 15326.00 28.51 53590.48 88888.00 2014-12-14 19:16:35.404 348 15326.04 28.50 53590.53 88888.00 2014-12-14 19:16:35.904 348 15326.04 28.45 53590.52 88888.00 2014-12-14 19:16:36.404 348 15326.07 28.41 53590.46 88888.00 2014-12-14 19:16:36.904 348 15326.05 28.36 53590.49 88888.00 2014-12-14 19:16:37.404 348 15326.08 28.36 53590.48 88888.00 2014-12-14 19:16:37.904 348 15326.09 28.36 53590.48 88888.00 2014-12-14 19:16:38.404 348 15326.05 28.35 53590.52 88888.00 2014-12-14 19:16:38.904 348 15326.04 28.34 53590.54 88888.00 2014-12-14 19:16:39.404 348 15326.00 28.36 53590.56 88888.00 2014-12-14 19:16:39.904 348 15325.99 28.33 53590.52 88888.00 2014-12-14 19:16:40.405 348 15326.01 28.36 53590.47 88888.00 2014-12-14 19:16:40.905 348 15326.00 28.40 53590.45 88888.00 2014-12-14 19:16:41.405 348 15326.00 28.43 53590.43 88888.00 2014-12-14 19:16:41.905 348 15325.95 28.40 53590.45 88888.00 2014-12-14 19:16:42.405 348 15325.94 28.37 53590.49 88888.00 2014-12-14 19:16:42.905 348 15325.91 28.38 53590.57 88888.00 2014-12-14 19:16:43.405 348 15325.91 28.40 53590.58 88888.00 2014-12-14 19:16:43.905 348 15325.92 28.38 53590.53 88888.00 2014-12-14 19:16:44.405 348 15325.88 28.42 53590.49 88888.00 2014-12-14 19:16:44.905 348 15325.82 28.43 53590.48 88888.00 2014-12-14 19:16:45.405 348 15325.79 28.41 53590.51 88888.00 2014-12-14 19:16:45.905 348 15325.73 28.41 53590.48 88888.00 2014-12-14 19:16:46.405 348 15325.68 28.40 53590.43 88888.00 2014-12-14 19:16:46.905 348 15325.62 28.41 53590.43 88888.00 2014-12-14 19:16:47.405 348 15325.58 28.36 53590.46 88888.00 2014-12-14 19:16:47.905 348 15325.56 28.36 53590.54 88888.00 2014-12-14 19:16:48.405 348 15325.52 28.34 53590.53 88888.00 2014-12-14 19:16:48.905 348 15325.49 28.36 53590.51 88888.00 2014-12-14 19:16:49.405 348 15325.44 28.45 53590.51 88888.00 2014-12-14 19:16:49.905 348 15325.43 28.42 53590.48 88888.00 2014-12-14 19:16:50.405 348 15325.38 28.38 53590.49 88888.00 2014-12-14 19:16:50.905 348 15325.41 28.41 53590.51 88888.00 2014-12-14 19:16:51.405 348 15325.43 28.42 53590.52 88888.00 2014-12-14 19:16:51.905 348 15325.42 28.45 53590.53 88888.00 2014-12-14 19:16:52.405 348 15325.33 28.46 53590.45 88888.00 2014-12-14 19:16:52.905 348 15325.27 28.46 53590.41 88888.00 2014-12-14 19:16:53.405 348 15325.22 28.46 53590.40 88888.00 2014-12-14 19:16:53.905 348 15325.24 28.46 53590.46 88888.00 2014-12-14 19:16:54.405 348 15325.20 28.51 53590.48 88888.00 2014-12-14 19:16:54.905 348 15325.18 28.53 53590.49 88888.00 2014-12-14 19:16:55.405 348 15325.15 28.53 53590.54 88888.00 2014-12-14 19:16:55.905 348 15325.09 28.54 53590.57 88888.00 2014-12-14 19:16:56.405 348 15325.08 28.51 53590.54 88888.00 2014-12-14 19:16:56.905 348 15325.06 28.53 53590.53 88888.00 2014-12-14 19:16:57.405 348 15325.06 28.53 53590.52 88888.00 2014-12-14 19:16:57.905 348 15325.07 28.53 53590.47 88888.00 2014-12-14 19:16:58.405 348 15325.00 28.49 53590.43 88888.00 2014-12-14 19:16:58.905 348 15324.91 28.52 53590.46 88888.00 2014-12-14 19:16:59.405 348 15324.88 28.56 53590.47 88888.00 2014-12-14 19:16:59.905 348 15324.90 28.59 53590.53 88888.00 2014-12-14 19:17:00.405 348 15324.86 28.59 53590.52 88888.00 2014-12-14 19:17:00.905 348 15324.81 28.58 53590.51 88888.00 2014-12-14 19:17:01.405 348 15324.79 28.53 53590.53 88888.00 2014-12-14 19:17:01.905 348 15324.77 28.52 53590.51 88888.00 2014-12-14 19:17:02.405 348 15324.69 28.53 53590.49 88888.00 2014-12-14 19:17:02.905 348 15324.63 28.58 53590.46 88888.00 2014-12-14 19:17:03.405 348 15324.63 28.59 53590.47 88888.00 2014-12-14 19:17:03.905 348 15324.63 28.56 53590.44 88888.00 2014-12-14 19:17:04.405 348 15324.52 28.56 53590.45 88888.00 2014-12-14 19:17:04.905 348 15324.45 28.54 53590.38 88888.00 2014-12-14 19:17:05.405 348 15324.48 28.56 53590.40 88888.00 2014-12-14 19:17:05.905 348 15324.45 28.56 53590.41 88888.00 2014-12-14 19:17:06.405 348 15324.39 28.58 53590.37 88888.00 2014-12-14 19:17:06.905 348 15324.36 28.62 53590.40 88888.00 2014-12-14 19:17:07.405 348 15324.35 28.61 53590.40 88888.00 2014-12-14 19:17:07.905 348 15324.35 28.63 53590.39 88888.00 2014-12-14 19:17:08.405 348 15324.32 28.68 53590.41 88888.00 2014-12-14 19:17:08.905 348 15324.26 28.66 53590.41 88888.00 2014-12-14 19:17:09.405 348 15324.29 28.63 53590.43 88888.00 2014-12-14 19:17:09.905 348 15324.32 28.66 53590.44 88888.00 2014-12-14 19:17:10.405 348 15324.31 28.70 53590.39 88888.00 2014-12-14 19:17:10.905 348 15324.28 28.72 53590.40 88888.00 2014-12-14 19:17:11.405 348 15324.20 28.77 53590.39 88888.00 2014-12-14 19:17:11.905 348 15324.22 28.79 53590.40 88888.00 2014-12-14 19:17:12.405 348 15324.22 28.87 53590.41 88888.00 2014-12-14 19:17:12.905 348 15324.23 28.83 53590.38 88888.00 2014-12-14 19:17:13.405 348 15324.23 28.80 53590.35 88888.00 2014-12-14 19:17:13.905 348 15324.20 28.79 53590.33 88888.00 2014-12-14 19:17:14.405 348 15324.24 28.79 53590.29 88888.00 2014-12-14 19:17:14.905 348 15324.27 28.75 53590.28 88888.00 2014-12-14 19:17:15.405 348 15324.26 28.75 53590.26 88888.00 2014-12-14 19:17:15.905 348 15324.20 28.76 53590.23 88888.00 2014-12-14 19:17:16.405 348 15324.24 28.78 53590.23 88888.00 2014-12-14 19:17:16.905 348 15324.26 28.77 53590.21 88888.00 2014-12-14 19:17:17.405 348 15324.23 28.76 53590.21 88888.00 2014-12-14 19:17:17.905 348 15324.25 28.76 53590.22 88888.00 2014-12-14 19:17:18.405 348 15324.27 28.75 53590.20 88888.00 2014-12-14 19:17:18.905 348 15324.27 28.76 53590.21 88888.00 2014-12-14 19:17:19.405 348 15324.24 28.75 53590.17 88888.00 2014-12-14 19:17:19.905 348 15324.24 28.72 53590.18 88888.00 2014-12-14 19:17:20.405 348 15324.24 28.70 53590.14 88888.00 2014-12-14 19:17:20.905 348 15324.23 28.70 53590.06 88888.00 2014-12-14 19:17:21.405 348 15324.18 28.70 53590.01 88888.00 2014-12-14 19:17:21.905 348 15324.23 28.69 53590.05 88888.00 2014-12-14 19:17:22.405 348 15324.22 28.67 53590.05 88888.00 2014-12-14 19:17:22.905 348 15324.19 28.67 53590.07 88888.00 2014-12-14 19:17:23.405 348 15324.18 28.69 53590.03 88888.00 2014-12-14 19:17:23.905 348 15324.19 28.71 53590.00 88888.00 2014-12-14 19:17:24.405 348 15324.23 28.63 53589.98 88888.00 2014-12-14 19:17:24.905 348 15324.23 28.63 53589.96 88888.00 2014-12-14 19:17:25.405 348 15324.23 28.67 53589.95 88888.00 2014-12-14 19:17:25.905 348 15324.19 28.69 53589.94 88888.00 2014-12-14 19:17:26.405 348 15324.16 28.69 53589.85 88888.00 2014-12-14 19:17:26.905 348 15324.16 28.68 53589.86 88888.00 2014-12-14 19:17:27.405 348 15324.13 28.62 53589.87 88888.00 2014-12-14 19:17:27.905 348 15324.15 28.64 53589.84 88888.00 2014-12-14 19:17:28.405 348 15324.14 28.67 53589.82 88888.00 2014-12-14 19:17:28.905 348 15324.09 28.71 53589.80 88888.00 2014-12-14 19:17:29.405 348 15324.10 28.71 53589.83 88888.00 2014-12-14 19:17:29.905 348 15324.08 28.69 53589.86 88888.00 2014-12-14 19:17:30.405 348 15324.08 28.63 53589.87 88888.00 2014-12-14 19:17:30.905 348 15324.11 28.62 53589.86 88888.00 2014-12-14 19:17:31.405 348 15324.10 28.60 53589.84 88888.00 2014-12-14 19:17:31.905 348 15324.09 28.56 53589.81 88888.00 2014-12-14 19:17:32.405 348 15324.09 28.60 53589.80 88888.00 2014-12-14 19:17:32.905 348 15324.17 28.64 53589.72 88888.00 2014-12-14 19:17:33.405 348 15324.23 28.63 53589.65 88888.00 2014-12-14 19:17:33.905 348 15324.27 28.62 53589.66 88888.00 2014-12-14 19:17:34.405 348 15324.23 28.66 53589.69 88888.00 2014-12-14 19:17:34.905 348 15324.26 28.67 53589.69 88888.00 2014-12-14 19:17:35.405 348 15324.31 28.63 53589.63 88888.00 2014-12-14 19:17:35.905 348 15324.35 28.61 53589.63 88888.00 2014-12-14 19:17:36.405 348 15324.39 28.60 53589.67 88888.00 2014-12-14 19:17:36.905 348 15324.45 28.54 53589.72 88888.00 2014-12-14 19:17:37.405 348 15324.46 28.54 53589.68 88888.00 2014-12-14 19:17:37.905 348 15324.52 28.53 53589.65 88888.00 2014-12-14 19:17:38.405 348 15324.60 28.50 53589.61 88888.00 2014-12-14 19:17:38.905 348 15324.59 28.50 53589.60 88888.00 2014-12-14 19:17:39.405 348 15324.61 28.47 53589.55 88888.00 2014-12-14 19:17:39.905 348 15324.63 28.45 53589.47 88888.00 2014-12-14 19:17:40.405 348 15324.65 28.45 53589.39 88888.00 2014-12-14 19:17:40.905 348 15324.69 28.44 53589.43 88888.00 2014-12-14 19:17:41.405 348 15324.79 28.42 53589.47 88888.00 2014-12-14 19:17:41.905 348 15324.78 28.32 53589.42 88888.00 2014-12-14 19:17:42.405 348 15324.81 28.28 53589.39 88888.00 2014-12-14 19:17:42.905 348 15324.89 28.35 53589.36 88888.00 2014-12-14 19:17:43.405 348 15324.98 28.36 53589.36 88888.00 2014-12-14 19:17:43.905 348 15325.04 28.36 53589.34 88888.00 2014-12-14 19:17:44.405 348 15325.06 28.33 53589.30 88888.00 2014-12-14 19:17:44.905 348 15325.10 28.28 53589.25 88888.00 2014-12-14 19:17:45.405 348 15325.18 28.27 53589.19 88888.00 2014-12-14 19:17:45.905 348 15325.24 28.25 53589.15 88888.00 2014-12-14 19:17:46.405 348 15325.24 28.20 53589.12 88888.00 2014-12-14 19:17:46.905 348 15325.29 28.16 53589.06 88888.00 2014-12-14 19:17:47.405 348 15325.32 28.14 53589.05 88888.00 2014-12-14 19:17:47.905 348 15325.36 28.09 53589.10 88888.00 2014-12-14 19:17:48.405 348 15325.45 28.09 53589.11 88888.00 2014-12-14 19:17:48.905 348 15325.46 28.06 53589.14 88888.00 2014-12-14 19:17:49.405 348 15325.49 28.09 53589.11 88888.00 2014-12-14 19:17:49.905 348 15325.52 28.10 53589.03 88888.00 2014-12-14 19:17:50.405 348 15325.47 28.07 53589.01 88888.00 2014-12-14 19:17:50.905 348 15325.52 28.03 53588.95 88888.00 2014-12-14 19:17:51.405 348 15325.53 27.99 53588.95 88888.00 2014-12-14 19:17:51.905 348 15325.59 28.03 53588.98 88888.00 2014-12-14 19:17:52.405 348 15325.61 28.07 53588.98 88888.00 2014-12-14 19:17:52.905 348 15325.68 28.07 53588.94 88888.00 2014-12-14 19:17:53.405 348 15325.69 28.00 53588.95 88888.00 2014-12-14 19:17:53.905 348 15325.70 27.99 53588.97 88888.00 2014-12-14 19:17:54.405 348 15325.74 28.00 53588.98 88888.00 2014-12-14 19:17:54.905 348 15325.74 27.97 53588.97 88888.00 2014-12-14 19:17:55.405 348 15325.74 28.00 53588.97 88888.00 2014-12-14 19:17:55.905 348 15325.85 27.94 53588.94 88888.00 2014-12-14 19:17:56.405 348 15325.86 27.92 53588.84 88888.00 2014-12-14 19:17:56.905 348 15325.87 27.92 53588.77 88888.00 2014-12-14 19:17:57.405 348 15325.88 27.91 53588.75 88888.00 2014-12-14 19:17:57.905 348 15325.94 27.91 53588.78 88888.00 2014-12-14 19:17:58.405 348 15326.04 27.94 53588.77 88888.00 2014-12-14 19:17:58.905 348 15326.07 27.93 53588.78 88888.00 2014-12-14 19:17:59.405 348 15326.07 27.91 53588.80 88888.00 2014-12-14 19:17:59.905 348 15326.09 27.89 53588.85 88888.00 2014-12-14 19:18:00.405 348 15326.15 27.91 53588.86 88888.00 2014-12-14 19:18:00.905 348 15326.10 27.91 53588.84 88888.00 2014-12-14 19:18:01.405 348 15326.10 27.92 53588.86 88888.00 2014-12-14 19:18:01.905 348 15326.16 27.89 53588.86 88888.00 2014-12-14 19:18:02.405 348 15326.25 27.89 53588.85 88888.00 2014-12-14 19:18:02.905 348 15326.31 27.91 53588.81 88888.00 2014-12-14 19:18:03.405 348 15326.32 27.97 53588.82 88888.00 2014-12-14 19:18:03.905 348 15326.36 27.97 53588.85 88888.00 2014-12-14 19:18:04.405 348 15326.40 27.94 53588.82 88888.00 2014-12-14 19:18:04.905 348 15326.43 27.89 53588.83 88888.00 2014-12-14 19:18:05.405 348 15326.49 27.88 53588.84 88888.00 2014-12-14 19:18:05.905 348 15326.58 27.88 53588.85 88888.00 2014-12-14 19:18:06.405 348 15326.62 27.89 53588.84 88888.00 2014-12-14 19:18:06.905 348 15326.65 27.89 53588.83 88888.00 2014-12-14 19:18:07.405 348 15326.70 27.94 53588.83 88888.00 2014-12-14 19:18:07.905 348 15326.68 27.92 53588.82 88888.00 2014-12-14 19:18:08.405 348 15326.72 27.85 53588.81 88888.00 2014-12-14 19:18:08.905 348 15326.81 27.88 53588.79 88888.00 2014-12-14 19:18:09.405 348 15326.85 27.92 53588.82 88888.00 2014-12-14 19:18:09.905 348 15326.88 27.90 53588.86 88888.00 2014-12-14 19:18:10.405 348 15326.96 27.82 53588.84 88888.00 2014-12-14 19:18:10.905 348 15327.05 27.77 53588.92 88888.00 2014-12-14 19:18:11.405 348 15327.09 27.78 53588.99 88888.00 2014-12-14 19:18:11.905 348 15327.09 27.77 53589.00 88888.00 2014-12-14 19:18:12.405 348 15327.14 27.71 53589.00 88888.00 2014-12-14 19:18:12.905 348 15327.24 27.73 53589.05 88888.00 2014-12-14 19:18:13.405 348 15327.25 27.73 53589.03 88888.00 2014-12-14 19:18:13.905 348 15327.21 27.76 53588.91 88888.00 2014-12-14 19:18:14.405 348 15327.27 27.74 53588.87 88888.00 2014-12-14 19:18:14.905 348 15327.32 27.72 53588.85 88888.00 2014-12-14 19:18:15.405 348 15327.33 27.69 53588.85 88888.00 2014-12-14 19:18:15.905 348 15327.33 27.69 53588.83 88888.00 2014-12-14 19:18:16.405 348 15327.34 27.67 53588.88 88888.00 2014-12-14 19:18:16.905 348 15327.39 27.65 53588.94 88888.00 2014-12-14 19:18:17.405 348 15327.36 27.66 53588.98 88888.00 2014-12-14 19:18:17.905 348 15327.33 27.68 53589.00 88888.00 2014-12-14 19:18:18.405 348 15327.36 27.68 53589.02 88888.00 2014-12-14 19:18:18.905 348 15327.40 27.66 53589.02 88888.00 2014-12-14 19:18:19.405 348 15327.39 27.67 53589.02 88888.00 2014-12-14 19:18:19.905 348 15327.43 27.71 53589.02 88888.00 2014-12-14 19:18:20.405 348 15327.44 27.74 53589.02 88888.00 2014-12-14 19:18:20.905 348 15327.49 27.69 53588.97 88888.00 2014-12-14 19:18:21.405 348 15327.55 27.67 53588.98 88888.00 2014-12-14 19:18:21.905 348 15327.59 27.68 53589.02 88888.00 2014-12-14 19:18:22.405 348 15327.61 27.69 53589.01 88888.00 2014-12-14 19:18:22.905 348 15327.71 27.69 53588.97 88888.00 2014-12-14 19:18:23.405 348 15327.76 27.69 53588.98 88888.00 2014-12-14 19:18:23.905 348 15327.84 27.68 53588.99 88888.00 2014-12-14 19:18:24.405 348 15327.87 27.66 53589.01 88888.00 2014-12-14 19:18:24.905 348 15327.89 27.66 53588.99 88888.00 2014-12-14 19:18:25.405 348 15327.96 27.66 53589.04 88888.00 2014-12-14 19:18:25.905 348 15327.98 27.67 53588.97 88888.00 2014-12-14 19:18:26.405 348 15327.99 27.67 53588.94 88888.00 2014-12-14 19:18:26.905 348 15327.99 27.66 53588.98 88888.00 2014-12-14 19:18:27.405 348 15327.99 27.64 53589.00 88888.00 2014-12-14 19:18:27.905 348 15328.06 27.62 53588.97 88888.00 2014-12-14 19:18:28.405 348 15328.11 27.65 53589.01 88888.00 2014-12-14 19:18:28.905 348 15328.08 27.67 53589.01 88888.00 2014-12-14 19:18:29.405 348 15328.16 27.60 53588.99 88888.00 2014-12-14 19:18:29.905 348 15328.23 27.55 53588.96 88888.00 2014-12-14 19:18:30.405 348 15328.26 27.52 53589.00 88888.00 2014-12-14 19:18:30.905 348 15328.30 27.55 53589.01 88888.00 2014-12-14 19:18:31.405 348 15328.32 27.49 53589.00 88888.00 2014-12-14 19:18:31.905 348 15328.31 27.46 53588.94 88888.00 2014-12-14 19:18:32.405 348 15328.30 27.46 53588.96 88888.00 2014-12-14 19:18:32.905 348 15328.34 27.47 53588.97 88888.00 2014-12-14 19:18:33.405 348 15328.33 27.46 53588.97 88888.00 2014-12-14 19:18:33.905 348 15328.39 27.46 53589.01 88888.00 2014-12-14 19:18:34.405 348 15328.41 27.40 53589.01 88888.00 2014-12-14 19:18:34.905 348 15328.44 27.37 53589.08 88888.00 2014-12-14 19:18:35.405 348 15328.44 27.37 53589.08 88888.00 2014-12-14 19:18:35.905 348 15328.40 27.35 53589.04 88888.00 2014-12-14 19:18:36.405 348 15328.44 27.32 53589.12 88888.00 2014-12-14 19:18:36.905 348 15328.44 27.31 53589.08 88888.00 2014-12-14 19:18:37.405 348 15328.49 27.28 53589.06 88888.00 2014-12-14 19:18:37.905 348 15328.45 27.33 53589.10 88888.00 2014-12-14 19:18:38.405 348 15328.49 27.33 53589.13 88888.00 2014-12-14 19:18:38.905 348 15328.50 27.30 53589.16 88888.00 2014-12-14 19:18:39.405 348 15328.48 27.28 53589.16 88888.00 2014-12-14 19:18:39.905 348 15328.50 27.31 53589.16 88888.00 2014-12-14 19:18:40.405 348 15328.54 27.32 53589.16 88888.00 2014-12-14 19:18:40.905 348 15328.56 27.29 53589.19 88888.00 2014-12-14 19:18:41.405 348 15328.52 27.24 53589.23 88888.00 2014-12-14 19:18:41.905 348 15328.56 27.24 53589.22 88888.00 2014-12-14 19:18:42.405 348 15328.57 27.28 53589.22 88888.00 2014-12-14 19:18:42.905 348 15328.54 27.28 53589.21 88888.00 2014-12-14 19:18:43.405 348 15328.53 27.19 53589.20 88888.00 2014-12-14 19:18:43.905 348 15328.52 27.16 53589.22 88888.00 2014-12-14 19:18:44.405 348 15328.58 27.22 53589.22 88888.00 2014-12-14 19:18:44.905 348 15328.56 27.22 53589.30 88888.00 2014-12-14 19:18:45.405 348 15328.49 27.16 53589.34 88888.00 2014-12-14 19:18:45.905 348 15328.43 27.13 53589.39 88888.00 2014-12-14 19:18:46.405 348 15328.39 27.13 53589.38 88888.00 2014-12-14 19:18:46.905 348 15328.40 27.14 53589.41 88888.00 2014-12-14 19:18:47.405 348 15328.33 27.16 53589.46 88888.00 2014-12-14 19:18:47.905 348 15328.34 27.19 53589.46 88888.00 2014-12-14 19:18:48.405 348 15328.31 27.22 53589.46 88888.00 2014-12-14 19:18:48.905 348 15328.27 27.24 53589.45 88888.00 2014-12-14 19:18:49.405 348 15328.23 27.28 53589.45 88888.00 2014-12-14 19:18:49.905 348 15328.18 27.26 53589.43 88888.00 2014-12-14 19:18:50.405 348 15328.13 27.31 53589.52 88888.00 2014-12-14 19:18:50.905 348 15328.13 27.31 53589.58 88888.00 2014-12-14 19:18:51.405 348 15328.12 27.31 53589.60 88888.00 2014-12-14 19:18:51.905 348 15328.15 27.29 53589.66 88888.00 2014-12-14 19:18:52.405 348 15328.15 27.25 53589.64 88888.00 2014-12-14 19:18:52.905 348 15328.15 27.28 53589.64 88888.00 2014-12-14 19:18:53.405 348 15328.21 27.34 53589.69 88888.00 2014-12-14 19:18:53.905 348 15328.18 27.35 53589.74 88888.00 2014-12-14 19:18:54.405 348 15328.11 27.35 53589.67 88888.00 2014-12-14 19:18:54.905 348 15328.13 27.37 53589.62 88888.00 2014-12-14 19:18:55.405 348 15328.18 27.38 53589.60 88888.00 2014-12-14 19:18:55.905 348 15328.13 27.38 53589.63 88888.00 2014-12-14 19:18:56.405 348 15328.06 27.37 53589.67 88888.00 2014-12-14 19:18:56.905 348 15328.09 27.39 53589.68 88888.00 2014-12-14 19:18:57.405 348 15328.14 27.40 53589.72 88888.00 2014-12-14 19:18:57.905 348 15328.18 27.39 53589.76 88888.00 2014-12-14 19:18:58.405 348 15328.23 27.42 53589.80 88888.00 2014-12-14 19:18:58.905 348 15328.27 27.50 53589.84 88888.00 2014-12-14 19:18:59.405 348 15328.25 27.47 53589.85 88888.00 2014-12-14 19:18:59.905 348 15328.25 27.43 53589.88 88888.00 2014-12-14 19:19:00.405 348 15328.26 27.46 53589.80 88888.00 2014-12-14 19:19:00.905 348 15328.27 27.46 53589.79 88888.00 2014-12-14 19:19:01.405 348 15328.25 27.46 53589.78 88888.00 2014-12-14 19:19:01.905 348 15328.30 27.47 53589.79 88888.00 2014-12-14 19:19:02.405 348 15328.33 27.46 53589.81 88888.00 2014-12-14 19:19:02.905 348 15328.32 27.41 53589.91 88888.00 2014-12-14 19:19:03.405 348 15328.34 27.43 53589.93 88888.00 2014-12-14 19:19:03.905 348 15328.32 27.47 53589.97 88888.00 2014-12-14 19:19:04.405 348 15328.30 27.45 53589.99 88888.00 2014-12-14 19:19:04.905 348 15328.32 27.43 53589.99 88888.00 2014-12-14 19:19:05.405 348 15328.34 27.40 53590.03 88888.00 2014-12-14 19:19:05.905 348 15328.31 27.40 53590.01 88888.00 2014-12-14 19:19:06.405 348 15328.31 27.40 53590.02 88888.00 2014-12-14 19:19:06.905 348 15328.32 27.39 53590.04 88888.00 2014-12-14 19:19:07.405 348 15328.34 27.38 53590.00 88888.00 2014-12-14 19:19:07.905 348 15328.36 27.37 53589.99 88888.00 2014-12-14 19:19:08.405 348 15328.43 27.39 53589.98 88888.00 2014-12-14 19:19:08.905 348 15328.48 27.42 53590.02 88888.00 2014-12-14 19:19:09.405 348 15328.51 27.45 53590.06 88888.00 2014-12-14 19:19:09.905 348 15328.53 27.43 53590.09 88888.00 2014-12-14 19:19:10.405 348 15328.56 27.42 53590.12 88888.00 2014-12-14 19:19:10.905 348 15328.53 27.46 53590.13 88888.00 2014-12-14 19:19:11.405 348 15328.59 27.46 53590.09 88888.00 2014-12-14 19:19:11.905 348 15328.66 27.42 53590.07 88888.00 2014-12-14 19:19:12.405 348 15328.68 27.42 53590.04 88888.00 2014-12-14 19:19:12.905 348 15328.71 27.39 53590.03 88888.00 2014-12-14 19:19:13.405 348 15328.77 27.38 53590.04 88888.00 2014-12-14 19:19:13.905 348 15328.81 27.33 53590.01 88888.00 2014-12-14 19:19:14.405 348 15328.86 27.37 53589.97 88888.00 2014-12-14 19:19:14.905 348 15328.81 27.35 53589.99 88888.00 2014-12-14 19:19:15.405 348 15328.86 27.31 53590.01 88888.00 2014-12-14 19:19:15.905 348 15328.91 27.37 53590.06 88888.00 2014-12-14 19:19:16.405 348 15328.95 27.39 53590.04 88888.00 2014-12-14 19:19:16.905 348 15328.96 27.34 53590.01 88888.00 2014-12-14 19:19:17.405 348 15329.00 27.35 53590.07 88888.00 2014-12-14 19:19:17.905 348 15329.04 27.37 53590.09 88888.00 2014-12-14 19:19:18.405 348 15329.06 27.37 53590.00 88888.00 2014-12-14 19:19:18.905 348 15329.03 27.34 53590.00 88888.00 2014-12-14 19:19:19.405 348 15329.07 27.34 53590.06 88888.00 2014-12-14 19:19:19.905 348 15329.11 27.41 53590.07 88888.00 2014-12-14 19:19:20.405 348 15329.12 27.40 53590.04 88888.00 2014-12-14 19:19:20.905 348 15329.24 27.42 53590.01 88888.00 2014-12-14 19:19:21.405 348 15329.24 27.45 53590.00 88888.00 2014-12-14 19:19:21.905 348 15329.25 27.42 53590.02 88888.00 2014-12-14 19:19:22.405 348 15329.27 27.41 53590.04 88888.00 2014-12-14 19:19:22.905 348 15329.34 27.40 53590.02 88888.00 2014-12-14 19:19:23.405 348 15329.33 27.40 53590.01 88888.00 2014-12-14 19:19:23.905 348 15329.35 27.43 53590.04 88888.00 2014-12-14 19:19:24.405 348 15329.39 27.43 53590.02 88888.00 2014-12-14 19:19:24.905 348 15329.36 27.42 53590.00 88888.00 2014-12-14 19:19:25.405 348 15329.42 27.46 53589.96 88888.00 2014-12-14 19:19:25.905 348 15329.45 27.47 53589.99 88888.00 2014-12-14 19:19:26.405 348 15329.48 27.48 53590.03 88888.00 2014-12-14 19:19:26.905 348 15329.45 27.49 53590.07 88888.00 2014-12-14 19:19:27.405 348 15329.45 27.50 53590.07 88888.00 2014-12-14 19:19:27.905 348 15329.43 27.49 53590.07 88888.00 2014-12-14 19:19:28.405 348 15329.43 27.46 53590.09 88888.00 2014-12-14 19:19:28.905 348 15329.40 27.50 53590.07 88888.00 2014-12-14 19:19:29.405 348 15329.38 27.54 53590.07 88888.00 2014-12-14 19:19:29.905 348 15329.36 27.57 53590.12 88888.00 2014-12-14 19:19:30.405 348 15329.31 27.59 53590.11 88888.00 2014-12-14 19:19:30.905 348 15329.33 27.59 53590.09 88888.00 2014-12-14 19:19:31.405 348 15329.31 27.57 53590.17 88888.00 2014-12-14 19:19:31.905 348 15329.31 27.56 53590.16 88888.00 2014-12-14 19:19:32.405 348 15329.40 27.56 53590.20 88888.00 2014-12-14 19:19:32.905 348 15329.29 27.57 53590.22 88888.00 2014-12-14 19:19:33.405 348 15329.27 27.55 53590.25 88888.00 2014-12-14 19:19:33.905 348 15329.31 27.55 53590.25 88888.00 2014-12-14 19:19:34.405 348 15329.26 27.55 53590.25 88888.00 2014-12-14 19:19:34.905 348 15329.30 27.52 53590.28 88888.00 2014-12-14 19:19:35.405 348 15329.29 27.49 53590.22 88888.00 2014-12-14 19:19:35.905 348 15329.26 27.54 53590.15 88888.00 2014-12-14 19:19:36.405 348 15329.18 27.56 53590.14 88888.00 2014-12-14 19:19:36.905 348 15329.16 27.60 53590.16 88888.00 2014-12-14 19:19:37.405 348 15329.13 27.60 53590.23 88888.00 2014-12-14 19:19:37.905 348 15329.09 27.56 53590.24 88888.00 2014-12-14 19:19:38.405 348 15329.09 27.62 53590.29 88888.00 2014-12-14 19:19:38.905 348 15329.00 27.67 53590.24 88888.00 2014-12-14 19:19:39.405 348 15328.98 27.71 53590.24 88888.00 2014-12-14 19:19:39.905 348 15328.97 27.69 53590.31 88888.00 2014-12-14 19:19:40.405 348 15328.94 27.71 53590.35 88888.00 2014-12-14 19:19:40.905 348 15328.91 27.74 53590.35 88888.00 2014-12-14 19:19:41.405 348 15328.86 27.76 53590.33 88888.00 2014-12-14 19:19:41.905 348 15328.78 27.76 53590.32 88888.00 2014-12-14 19:19:42.405 348 15328.80 27.82 53590.27 88888.00 2014-12-14 19:19:42.905 348 15328.77 27.86 53590.24 88888.00 2014-12-14 19:19:43.405 348 15328.77 27.92 53590.24 88888.00 2014-12-14 19:19:43.905 348 15328.78 27.98 53590.27 88888.00 2014-12-14 19:19:44.405 348 15328.79 28.02 53590.31 88888.00 2014-12-14 19:19:44.905 348 15328.80 28.02 53590.33 88888.00 2014-12-14 19:19:45.405 348 15328.86 28.04 53590.39 88888.00 2014-12-14 19:19:45.905 348 15328.86 28.08 53590.42 88888.00 2014-12-14 19:19:46.405 348 15328.88 28.12 53590.39 88888.00 2014-12-14 19:19:46.905 348 15328.93 28.15 53590.39 88888.00 2014-12-14 19:19:47.405 348 15328.90 28.14 53590.37 88888.00 2014-12-14 19:19:47.905 348 15328.87 28.17 53590.32 88888.00 2014-12-14 19:19:48.405 348 15328.90 28.24 53590.29 88888.00 2014-12-14 19:19:48.905 348 15328.88 28.27 53590.36 88888.00 2014-12-14 19:19:49.405 348 15328.97 28.26 53590.34 88888.00 2014-12-14 19:19:49.905 348 15329.00 28.28 53590.33 88888.00 2014-12-14 19:19:50.405 348 15329.07 28.28 53590.34 88888.00 2014-12-14 19:19:50.905 348 15329.12 28.36 53590.40 88888.00 2014-12-14 19:19:51.405 348 15329.18 28.42 53590.41 88888.00 2014-12-14 19:19:51.905 348 15329.23 28.44 53590.40 88888.00 2014-12-14 19:19:52.405 348 15329.27 28.43 53590.40 88888.00 2014-12-14 19:19:52.905 348 15329.36 28.47 53590.41 88888.00 2014-12-14 19:19:53.405 348 15329.41 28.52 53590.41 88888.00 2014-12-14 19:19:53.905 348 15329.42 28.54 53590.34 88888.00 2014-12-14 19:19:54.405 348 15329.47 28.52 53590.36 88888.00 2014-12-14 19:19:54.905 348 15329.49 28.50 53590.36 88888.00 2014-12-14 19:19:55.405 348 15329.49 28.51 53590.35 88888.00 2014-12-14 19:19:55.905 348 15329.56 28.60 53590.36 88888.00 2014-12-14 19:19:56.405 348 15329.59 28.66 53590.35 88888.00 2014-12-14 19:19:56.905 348 15329.57 28.68 53590.34 88888.00 2014-12-14 19:19:57.405 348 15329.61 28.71 53590.38 88888.00 2014-12-14 19:19:57.905 348 15329.70 28.69 53590.40 88888.00 2014-12-14 19:19:58.405 348 15329.75 28.71 53590.37 88888.00 2014-12-14 19:19:58.905 348 15329.75 28.72 53590.35 88888.00 2014-12-14 19:19:59.405 348 15329.72 28.75 53590.32 88888.00 2014-12-14 19:19:59.905 348 15329.75 28.78 53590.35 88888.00 2014-12-14 19:20:00.405 348 15329.79 28.78 53590.40 88888.00 2014-12-14 19:20:00.905 348 15329.76 28.86 53590.39 88888.00 2014-12-14 19:20:01.405 348 15329.79 28.90 53590.42 88888.00 2014-12-14 19:20:01.905 348 15329.79 28.92 53590.43 88888.00 2014-12-14 19:20:02.405 348 15329.81 28.93 53590.47 88888.00 2014-12-14 19:20:02.905 348 15329.84 28.98 53590.54 88888.00 2014-12-14 19:20:03.405 348 15329.86 28.97 53590.57 88888.00 2014-12-14 19:20:03.905 348 15329.85 28.97 53590.61 88888.00 2014-12-14 19:20:04.405 348 15329.76 29.01 53590.59 88888.00 2014-12-14 19:20:04.905 348 15329.69 29.03 53590.61 88888.00 2014-12-14 19:20:05.405 348 15329.63 29.01 53590.60 88888.00 2014-12-14 19:20:05.905 348 15329.61 29.02 53590.54 88888.00 2014-12-14 19:20:06.405 348 15329.60 29.04 53590.56 88888.00 2014-12-14 19:20:06.905 348 15329.54 29.07 53590.61 88888.00 2014-12-14 19:20:07.405 348 15329.53 29.11 53590.60 88888.00 2014-12-14 19:20:07.905 348 15329.53 29.15 53590.66 88888.00 2014-12-14 19:20:08.405 348 15329.47 29.18 53590.74 88888.00 2014-12-14 19:20:08.905 348 15329.42 29.23 53590.78 88888.00 2014-12-14 19:20:09.405 348 15329.39 29.29 53590.81 88888.00 2014-12-14 19:20:09.905 348 15329.33 29.35 53590.83 88888.00 2014-12-14 19:20:10.405 348 15329.30 29.39 53590.85 88888.00 2014-12-14 19:20:10.905 348 15329.21 29.41 53590.86 88888.00 2014-12-14 19:20:11.405 348 15329.21 29.54 53590.87 88888.00 2014-12-14 19:20:11.905 348 15329.20 29.62 53590.92 88888.00 2014-12-14 19:20:12.405 348 15329.17 29.62 53590.95 88888.00 2014-12-14 19:20:12.905 348 15329.12 29.63 53590.94 88888.00 2014-12-14 19:20:13.405 348 15329.06 29.64 53590.98 88888.00 2014-12-14 19:20:13.905 348 15329.05 29.75 53590.99 88888.00 2014-12-14 19:20:14.405 348 15329.00 29.77 53590.98 88888.00 2014-12-14 19:20:14.905 348 15328.97 29.75 53591.03 88888.00 2014-12-14 19:20:15.405 348 15328.98 29.79 53591.04 88888.00 2014-12-14 19:20:15.905 348 15328.95 29.82 53591.03 88888.00 2014-12-14 19:20:16.405 348 15328.90 29.88 53591.02 88888.00 2014-12-14 19:20:16.905 348 15328.88 29.91 53591.03 88888.00 2014-12-14 19:20:17.405 348 15328.88 29.94 53591.05 88888.00 2014-12-14 19:20:17.905 348 15328.85 29.98 53591.03 88888.00 2014-12-14 19:20:18.405 348 15328.78 30.01 53591.02 88888.00 2014-12-14 19:20:18.905 348 15328.78 30.08 53591.08 88888.00 2014-12-14 19:20:19.405 348 15328.73 30.10 53591.05 88888.00 2014-12-14 19:20:19.905 348 15328.72 30.15 53591.09 88888.00 2014-12-14 19:20:20.405 348 15328.67 30.24 53591.12 88888.00 2014-12-14 19:20:20.905 348 15328.68 30.30 53591.14 88888.00 2014-12-14 19:20:21.405 348 15328.66 30.31 53591.15 88888.00 2014-12-14 19:20:21.905 348 15328.62 30.31 53591.21 88888.00 2014-12-14 19:20:22.405 348 15328.61 30.31 53591.23 88888.00 2014-12-14 19:20:22.905 348 15328.60 30.34 53591.27 88888.00 2014-12-14 19:20:23.405 348 15328.58 30.42 53591.30 88888.00 2014-12-14 19:20:23.905 348 15328.54 30.48 53591.28 88888.00 2014-12-14 19:20:24.405 348 15328.53 30.49 53591.25 88888.00 2014-12-14 19:20:24.905 348 15328.56 30.52 53591.22 88888.00 2014-12-14 19:20:25.405 348 15328.56 30.59 53591.24 88888.00 2014-12-14 19:20:25.905 348 15328.60 30.61 53591.26 88888.00 2014-12-14 19:20:26.405 348 15328.68 30.65 53591.30 88888.00 2014-12-14 19:20:26.905 348 15328.68 30.70 53591.34 88888.00 2014-12-14 19:20:27.405 348 15328.66 30.71 53591.34 88888.00 2014-12-14 19:20:27.905 348 15328.63 30.75 53591.34 88888.00 2014-12-14 19:20:28.405 348 15328.67 30.79 53591.28 88888.00 2014-12-14 19:20:28.905 348 15328.70 30.85 53591.27 88888.00 2014-12-14 19:20:29.405 348 15328.71 30.88 53591.26 88888.00 2014-12-14 19:20:29.905 348 15328.68 30.86 53591.28 88888.00 2014-12-14 19:20:30.405 348 15328.73 30.88 53591.25 88888.00 2014-12-14 19:20:30.905 348 15328.72 30.94 53591.26 88888.00 2014-12-14 19:20:31.405 348 15328.71 30.96 53591.34 88888.00 2014-12-14 19:20:31.905 348 15328.80 30.97 53591.38 88888.00 2014-12-14 19:20:32.405 348 15328.89 30.98 53591.39 88888.00 2014-12-14 19:20:32.905 348 15328.94 31.04 53591.37 88888.00 2014-12-14 19:20:33.405 348 15328.88 31.05 53591.36 88888.00 2014-12-14 19:20:33.905 348 15328.89 31.14 53591.42 88888.00 2014-12-14 19:20:34.405 348 15328.90 31.20 53591.36 88888.00 2014-12-14 19:20:34.905 348 15328.88 31.23 53591.33 88888.00 2014-12-14 19:20:35.405 348 15328.89 31.21 53591.35 88888.00 2014-12-14 19:20:35.905 348 15328.89 31.21 53591.38 88888.00 2014-12-14 19:20:36.405 348 15328.87 31.21 53591.33 88888.00 2014-12-14 19:20:36.905 348 15328.89 31.26 53591.34 88888.00 2014-12-14 19:20:37.405 348 15328.97 31.27 53591.33 88888.00 2014-12-14 19:20:37.905 348 15329.02 31.31 53591.35 88888.00 2014-12-14 19:20:38.405 348 15329.02 31.35 53591.37 88888.00 2014-12-14 19:20:38.905 348 15329.02 31.36 53591.37 88888.00 2014-12-14 19:20:39.405 348 15328.99 31.37 53591.33 88888.00 2014-12-14 19:20:39.905 348 15328.97 31.37 53591.29 88888.00 2014-12-14 19:20:40.405 348 15328.95 31.32 53591.26 88888.00 2014-12-14 19:20:40.905 348 15328.91 31.35 53591.23 88888.00 2014-12-14 19:20:41.405 348 15328.88 31.30 53591.24 88888.00 2014-12-14 19:20:41.905 348 15328.86 31.31 53591.24 88888.00 2014-12-14 19:20:42.405 348 15328.91 31.37 53591.25 88888.00 2014-12-14 19:20:42.905 348 15328.94 31.41 53591.25 88888.00 2014-12-14 19:20:43.405 348 15328.98 31.45 53591.27 88888.00 2014-12-14 19:20:43.905 348 15328.93 31.40 53591.20 88888.00 2014-12-14 19:20:44.405 348 15328.91 31.38 53591.22 88888.00 2014-12-14 19:20:44.905 348 15328.93 31.38 53591.26 88888.00 2014-12-14 19:20:45.405 348 15328.91 31.39 53591.24 88888.00 2014-12-14 19:20:45.905 348 15328.90 31.43 53591.20 88888.00 2014-12-14 19:20:46.405 348 15328.88 31.48 53591.13 88888.00 2014-12-14 19:20:46.905 348 15328.84 31.49 53591.12 88888.00 2014-12-14 19:20:47.405 348 15328.89 31.51 53591.17 88888.00 2014-12-14 19:20:47.905 348 15328.90 31.55 53591.16 88888.00 2014-12-14 19:20:48.405 348 15328.91 31.58 53591.12 88888.00 2014-12-14 19:20:48.905 348 15328.97 31.58 53591.10 88888.00 2014-12-14 19:20:49.405 348 15328.97 31.60 53591.09 88888.00 2014-12-14 19:20:49.905 348 15328.98 31.60 53591.10 88888.00 2014-12-14 19:20:50.405 348 15329.02 31.62 53591.15 88888.00 2014-12-14 19:20:50.905 348 15329.03 31.64 53591.13 88888.00 2014-12-14 19:20:51.405 348 15329.00 31.67 53591.08 88888.00 2014-12-14 19:20:51.905 348 15328.99 31.74 53591.00 88888.00 2014-12-14 19:20:52.405 348 15329.02 31.73 53591.01 88888.00 2014-12-14 19:20:52.905 348 15329.08 31.74 53591.04 88888.00 2014-12-14 19:20:53.405 348 15329.14 31.78 53591.07 88888.00 2014-12-14 19:20:53.905 348 15329.16 31.83 53591.06 88888.00 2014-12-14 19:20:54.405 348 15329.17 31.84 53591.05 88888.00 2014-12-14 19:20:54.905 348 15329.24 31.90 53591.07 88888.00 2014-12-14 19:20:55.405 348 15329.30 31.97 53591.10 88888.00 2014-12-14 19:20:55.905 348 15329.31 31.99 53591.07 88888.00 2014-12-14 19:20:56.405 348 15329.34 32.03 53591.02 88888.00 2014-12-14 19:20:56.905 348 15329.40 32.01 53590.99 88888.00 2014-12-14 19:20:57.405 348 15329.42 32.03 53590.96 88888.00 2014-12-14 19:20:57.905 348 15329.42 32.07 53590.90 88888.00 2014-12-14 19:20:58.405 348 15329.49 32.05 53590.90 88888.00 2014-12-14 19:20:58.905 348 15329.51 32.04 53590.94 88888.00 2014-12-14 19:20:59.405 348 15329.57 32.07 53590.90 88888.00 2014-12-14 19:20:59.905 348 15329.66 32.07 53590.95 88888.00 2014-12-14 19:21:00.405 348 15329.69 32.07 53590.96 88888.00 2014-12-14 19:21:00.905 348 15329.71 32.09 53591.01 88888.00 2014-12-14 19:21:01.405 348 15329.78 32.15 53591.03 88888.00 2014-12-14 19:21:01.905 348 15329.81 32.21 53591.05 88888.00 2014-12-14 19:21:02.405 348 15329.84 32.23 53591.04 88888.00 2014-12-14 19:21:02.905 348 15329.87 32.16 53591.02 88888.00 2014-12-14 19:21:03.405 348 15329.85 32.17 53591.00 88888.00 2014-12-14 19:21:03.905 348 15329.85 32.19 53591.00 88888.00 2014-12-14 19:21:04.405 348 15329.87 32.21 53590.94 88888.00 2014-12-14 19:21:04.905 348 15329.87 32.23 53590.98 88888.00 2014-12-14 19:21:05.405 348 15329.88 32.19 53590.97 88888.00 2014-12-14 19:21:05.905 348 15329.88 32.19 53590.96 88888.00 2014-12-14 19:21:06.405 348 15329.93 32.19 53591.00 88888.00 2014-12-14 19:21:06.905 348 15329.94 32.21 53591.07 88888.00 2014-12-14 19:21:07.405 348 15329.92 32.22 53591.13 88888.00 2014-12-14 19:21:07.905 348 15329.84 32.22 53591.18 88888.00 2014-12-14 19:21:08.405 348 15329.87 32.26 53591.21 88888.00 2014-12-14 19:21:08.905 348 15329.94 32.25 53591.19 88888.00 2014-12-14 19:21:09.405 348 15329.94 32.23 53591.17 88888.00 2014-12-14 19:21:09.905 348 15329.94 32.24 53591.16 88888.00 2014-12-14 19:21:10.405 348 15329.89 32.24 53591.14 88888.00 2014-12-14 19:21:10.905 348 15329.87 32.19 53591.15 88888.00 2014-12-14 19:21:11.405 348 15329.89 32.21 53591.19 88888.00 2014-12-14 19:21:11.905 348 15329.92 32.26 53591.25 88888.00 2014-12-14 19:21:12.405 348 15329.92 32.30 53591.29 88888.00 2014-12-14 19:21:12.905 348 15329.93 32.33 53591.33 88888.00 2014-12-14 19:21:13.405 348 15329.96 32.32 53591.37 88888.00 2014-12-14 19:21:13.905 348 15329.94 32.34 53591.34 88888.00 2014-12-14 19:21:14.405 348 15329.93 32.39 53591.34 88888.00 2014-12-14 19:21:14.905 348 15329.97 32.36 53591.34 88888.00 2014-12-14 19:21:15.405 348 15329.99 32.38 53591.37 88888.00 2014-12-14 19:21:15.905 348 15330.02 32.41 53591.35 88888.00 2014-12-14 19:21:16.405 348 15330.06 32.43 53591.34 88888.00 2014-12-14 19:21:16.905 348 15330.10 32.41 53591.34 88888.00 2014-12-14 19:21:17.405 348 15330.08 32.41 53591.35 88888.00 2014-12-14 19:21:17.905 348 15330.04 32.46 53591.38 88888.00 2014-12-14 19:21:18.405 348 15330.07 32.44 53591.46 88888.00 2014-12-14 19:21:18.905 348 15330.10 32.43 53591.49 88888.00 2014-12-14 19:21:19.405 348 15330.05 32.40 53591.53 88888.00 2014-12-14 19:21:19.905 348 15330.06 32.38 53591.56 88888.00 2014-12-14 19:21:20.405 348 15330.05 32.35 53591.53 88888.00 2014-12-14 19:21:20.905 348 15330.10 32.42 53591.53 88888.00 2014-12-14 19:21:21.405 348 15330.11 32.46 53591.53 88888.00 2014-12-14 19:21:21.905 348 15330.19 32.48 53591.50 88888.00 2014-12-14 19:21:22.405 348 15330.20 32.47 53591.56 88888.00 2014-12-14 19:21:22.905 348 15330.23 32.43 53591.53 88888.00 2014-12-14 19:21:23.405 348 15330.26 32.43 53591.58 88888.00 2014-12-14 19:21:23.905 348 15330.29 32.38 53591.56 88888.00 2014-12-14 19:21:24.405 348 15330.31 32.34 53591.59 88888.00 2014-12-14 19:21:24.905 348 15330.32 32.38 53591.58 88888.00 2014-12-14 19:21:25.405 348 15330.37 32.38 53591.63 88888.00 2014-12-14 19:21:25.905 348 15330.39 32.36 53591.69 88888.00 2014-12-14 19:21:26.405 348 15330.41 32.33 53591.65 88888.00 2014-12-14 19:21:26.905 348 15330.46 32.32 53591.61 88888.00 2014-12-14 19:21:27.405 348 15330.48 32.24 53591.62 88888.00 2014-12-14 19:21:27.905 348 15330.49 32.30 53591.68 88888.00 2014-12-14 19:21:28.405 348 15330.56 32.33 53591.76 88888.00 2014-12-14 19:21:28.905 348 15330.57 32.29 53591.75 88888.00 2014-12-14 19:21:29.405 348 15330.57 32.31 53591.78 88888.00 2014-12-14 19:21:29.905 348 15330.61 32.34 53591.80 88888.00 2014-12-14 19:21:30.405 348 15330.58 32.32 53591.82 88888.00 2014-12-14 19:21:30.905 348 15330.60 32.29 53591.86 88888.00 2014-12-14 19:21:31.405 348 15330.70 32.31 53591.92 88888.00 2014-12-14 19:21:31.905 348 15330.74 32.36 53591.95 88888.00 2014-12-14 19:21:32.405 348 15330.74 32.34 53591.94 88888.00 2014-12-14 19:21:32.905 348 15330.73 32.38 53591.94 88888.00 2014-12-14 19:21:33.405 348 15330.77 32.34 53591.96 88888.00 2014-12-14 19:21:33.905 348 15330.83 32.34 53591.97 88888.00 2014-12-14 19:21:34.405 348 15330.82 32.29 53591.99 88888.00 2014-12-14 19:21:34.905 348 15330.85 32.26 53592.04 88888.00 2014-12-14 19:21:35.405 348 15330.87 32.32 53592.06 88888.00 2014-12-14 19:21:35.905 348 15330.89 32.32 53592.06 88888.00 2014-12-14 19:21:36.405 348 15330.87 32.30 53592.06 88888.00 2014-12-14 19:21:36.905 348 15330.83 32.30 53592.09 88888.00 2014-12-14 19:21:37.405 348 15330.85 32.24 53592.16 88888.00 2014-12-14 19:21:37.905 348 15330.88 32.23 53592.25 88888.00 2014-12-14 19:21:38.405 348 15330.95 32.18 53592.26 88888.00 2014-12-14 19:21:38.905 348 15330.94 32.10 53592.26 88888.00 2014-12-14 19:21:39.405 348 15330.88 32.12 53592.29 88888.00 2014-12-14 19:21:39.905 348 15330.95 32.10 53592.30 88888.00 2014-12-14 19:21:40.405 348 15330.97 32.09 53592.31 88888.00 2014-12-14 19:21:40.905 348 15330.95 32.07 53592.39 88888.00 2014-12-14 19:21:41.405 348 15330.97 32.07 53592.40 88888.00 2014-12-14 19:21:41.905 348 15331.01 32.03 53592.44 88888.00 2014-12-14 19:21:42.405 348 15331.10 32.05 53592.46 88888.00 2014-12-14 19:21:42.905 348 15331.10 31.96 53592.41 88888.00 2014-12-14 19:21:43.405 348 15331.08 32.00 53592.43 88888.00 2014-12-14 19:21:43.905 348 15331.11 32.01 53592.46 88888.00 2014-12-14 19:21:44.405 348 15331.11 32.03 53592.48 88888.00 2014-12-14 19:21:44.905 348 15331.14 32.03 53592.43 88888.00 2014-12-14 19:21:45.405 348 15331.19 32.01 53592.43 88888.00 2014-12-14 19:21:45.905 348 15331.24 32.00 53592.51 88888.00 2014-12-14 19:21:46.405 348 15331.28 31.92 53592.55 88888.00 2014-12-14 19:21:46.905 348 15331.28 31.91 53592.56 88888.00 2014-12-14 19:21:47.405 348 15331.24 31.90 53592.59 88888.00 2014-12-14 19:21:47.905 348 15331.25 31.93 53592.61 88888.00 2014-12-14 19:21:48.405 348 15331.28 32.03 53592.62 88888.00 2014-12-14 19:21:48.905 348 15331.32 31.99 53592.60 88888.00 2014-12-14 19:21:49.405 348 15331.34 31.99 53592.62 88888.00 2014-12-14 19:21:49.905 348 15331.34 31.98 53592.61 88888.00 2014-12-14 19:21:50.405 348 15331.32 32.01 53592.57 88888.00 2014-12-14 19:21:50.905 348 15331.32 32.03 53592.55 88888.00 2014-12-14 19:21:51.405 348 15331.38 32.03 53592.62 88888.00 2014-12-14 19:21:51.905 348 15331.33 32.03 53592.68 88888.00 2014-12-14 19:21:52.405 348 15331.32 32.04 53592.73 88888.00 2014-12-14 19:21:52.905 348 15331.34 32.05 53592.77 88888.00 2014-12-14 19:21:53.405 348 15331.29 32.05 53592.82 88888.00 2014-12-14 19:21:53.905 348 15331.28 32.04 53592.83 88888.00 2014-12-14 19:21:54.405 348 15331.23 32.04 53592.83 88888.00 2014-12-14 19:21:54.905 348 15331.19 32.06 53592.85 88888.00 2014-12-14 19:21:55.406 348 15331.16 32.07 53592.86 88888.00 2014-12-14 19:21:55.906 348 15331.19 32.07 53592.86 88888.00 2014-12-14 19:21:56.406 348 15331.19 32.04 53592.86 88888.00 2014-12-14 19:21:56.906 348 15331.12 31.96 53592.85 88888.00 2014-12-14 19:21:57.406 348 15331.04 32.10 53592.85 88888.00 2014-12-14 19:21:57.906 348 15331.01 32.14 53592.88 88888.00 2014-12-14 19:21:58.406 348 15330.99 32.16 53592.89 88888.00 2014-12-14 19:21:58.906 348 15330.95 32.15 53592.95 88888.00 2014-12-14 19:21:59.406 348 15330.93 32.09 53592.96 88888.00 2014-12-14 19:21:59.906 348 15330.88 32.03 53592.98 88888.00 2014-12-14 19:22:00.406 348 15330.82 32.01 53593.05 88888.00 2014-12-14 19:22:00.906 348 15330.73 32.01 53593.07 88888.00 2014-12-14 19:22:01.406 348 15330.66 32.07 53593.05 88888.00 2014-12-14 19:22:01.906 348 15330.58 32.14 53593.03 88888.00 2014-12-14 19:22:02.406 348 15330.56 32.18 53593.06 88888.00 2014-12-14 19:22:02.906 348 15330.51 32.18 53593.07 88888.00 2014-12-14 19:22:03.406 348 15330.44 32.18 53593.08 88888.00 2014-12-14 19:22:03.906 348 15330.41 32.17 53593.09 88888.00 2014-12-14 19:22:04.406 348 15330.37 32.21 53593.14 88888.00 2014-12-14 19:22:04.906 348 15330.29 32.25 53593.19 88888.00 2014-12-14 19:22:05.406 348 15330.21 32.26 53593.23 88888.00 2014-12-14 19:22:05.906 348 15330.14 32.30 53593.24 88888.00 2014-12-14 19:22:06.406 348 15330.06 32.33 53593.28 88888.00 2014-12-14 19:22:06.906 348 15329.95 32.36 53593.27 88888.00 2014-12-14 19:22:07.406 348 15329.87 32.36 53593.23 88888.00 2014-12-14 19:22:07.906 348 15329.86 32.36 53593.22 88888.00 2014-12-14 19:22:08.406 348 15329.81 32.39 53593.23 88888.00 2014-12-14 19:22:08.906 348 15329.76 32.46 53593.24 88888.00 2014-12-14 19:22:09.406 348 15329.72 32.48 53593.32 88888.00 2014-12-14 19:22:09.906 348 15329.63 32.50 53593.39 88888.00 2014-12-14 19:22:10.406 348 15329.52 32.50 53593.44 88888.00 2014-12-14 19:22:10.906 348 15329.43 32.52 53593.42 88888.00 2014-12-14 19:22:11.406 348 15329.38 32.55 53593.41 88888.00 2014-12-14 19:22:11.906 348 15329.29 32.53 53593.44 88888.00 2014-12-14 19:22:12.406 348 15329.22 32.59 53593.44 88888.00 2014-12-14 19:22:12.906 348 15329.08 32.61 53593.43 88888.00 2014-12-14 19:22:13.406 348 15329.02 32.66 53593.37 88888.00 2014-12-14 19:22:13.906 348 15328.91 32.68 53593.35 88888.00 2014-12-14 19:22:14.406 348 15328.81 32.68 53593.35 88888.00 2014-12-14 19:22:14.906 348 15328.76 32.72 53593.32 88888.00 2014-12-14 19:22:15.406 348 15328.68 32.72 53593.32 88888.00 2014-12-14 19:22:15.906 348 15328.65 32.74 53593.38 88888.00 2014-12-14 19:22:16.406 348 15328.56 32.76 53593.41 88888.00 2014-12-14 19:22:16.906 348 15328.42 32.78 53593.42 88888.00 2014-12-14 19:22:17.406 348 15328.33 32.78 53593.42 88888.00 2014-12-14 19:22:17.906 348 15328.27 32.76 53593.36 88888.00 2014-12-14 19:22:18.406 348 15328.16 32.78 53593.38 88888.00 2014-12-14 19:22:18.906 348 15328.07 32.78 53593.34 88888.00 2014-12-14 19:22:19.406 348 15328.06 32.83 53593.29 88888.00 2014-12-14 19:22:19.906 348 15327.96 32.83 53593.25 88888.00 2014-12-14 19:22:20.406 348 15327.90 32.82 53593.28 88888.00 2014-12-14 19:22:20.906 348 15327.85 32.83 53593.29 88888.00 2014-12-14 19:22:21.406 348 15327.76 32.84 53593.28 88888.00 2014-12-14 19:22:21.906 348 15327.68 32.83 53593.30 88888.00 2014-12-14 19:22:22.406 348 15327.63 32.82 53593.34 88888.00 2014-12-14 19:22:22.906 348 15327.60 32.83 53593.28 88888.00 2014-12-14 19:22:23.406 348 15327.55 32.85 53593.23 88888.00 2014-12-14 19:22:23.906 348 15327.46 32.78 53593.22 88888.00 2014-12-14 19:22:24.406 348 15327.41 32.82 53593.18 88888.00 2014-12-14 19:22:24.906 348 15327.34 32.86 53593.09 88888.00 2014-12-14 19:22:25.406 348 15327.25 32.90 53593.02 88888.00 2014-12-14 19:22:25.906 348 15327.17 32.88 53592.99 88888.00 2014-12-14 19:22:26.406 348 15327.14 32.90 53592.98 88888.00 2014-12-14 19:22:26.906 348 15327.12 32.94 53592.97 88888.00 2014-12-14 19:22:27.406 348 15327.08 32.95 53592.94 88888.00 2014-12-14 19:22:27.906 348 15327.05 32.96 53592.94 88888.00 2014-12-14 19:22:28.406 348 15327.08 32.98 53592.94 88888.00 2014-12-14 19:22:28.906 348 15327.05 33.03 53592.95 88888.00 2014-12-14 19:22:29.406 348 15327.01 33.07 53592.99 88888.00 2014-12-14 19:22:29.906 348 15327.00 33.10 53592.97 88888.00 2014-12-14 19:22:30.406 348 15326.90 33.09 53592.88 88888.00 2014-12-14 19:22:30.906 348 15326.88 33.07 53592.84 88888.00 2014-12-14 19:22:31.406 348 15326.90 33.07 53592.79 88888.00 2014-12-14 19:22:31.906 348 15326.87 33.07 53592.77 88888.00 2014-12-14 19:22:32.406 348 15326.77 33.05 53592.71 88888.00 2014-12-14 19:22:32.906 348 15326.80 33.09 53592.75 88888.00 2014-12-14 19:22:33.406 348 15326.81 33.12 53592.70 88888.00 2014-12-14 19:22:33.906 348 15326.78 33.19 53592.68 88888.00 2014-12-14 19:22:34.406 348 15326.70 33.27 53592.64 88888.00 2014-12-14 19:22:34.906 348 15326.70 33.29 53592.65 88888.00 2014-12-14 19:22:35.406 348 15326.71 33.27 53592.62 88888.00 2014-12-14 19:22:35.906 348 15326.69 33.24 53592.62 88888.00 2014-12-14 19:22:36.406 348 15326.64 33.20 53592.57 88888.00 2014-12-14 19:22:36.906 348 15326.64 33.20 53592.48 88888.00 2014-12-14 19:22:37.406 348 15326.71 33.22 53592.44 88888.00 2014-12-14 19:22:37.906 348 15326.70 33.22 53592.44 88888.00 2014-12-14 19:22:38.406 348 15326.67 33.18 53592.41 88888.00 2014-12-14 19:22:38.906 348 15326.68 33.11 53592.40 88888.00 2014-12-14 19:22:39.406 348 15326.68 33.07 53592.37 88888.00 2014-12-14 19:22:39.906 348 15326.67 33.04 53592.33 88888.00 2014-12-14 19:22:40.406 348 15326.67 33.05 53592.28 88888.00 2014-12-14 19:22:40.906 348 15326.65 33.07 53592.26 88888.00 2014-12-14 19:22:41.406 348 15326.64 33.05 53592.26 88888.00 2014-12-14 19:22:41.906 348 15326.67 33.05 53592.23 88888.00 2014-12-14 19:22:42.406 348 15326.64 33.07 53592.18 88888.00 2014-12-14 19:22:42.906 348 15326.67 33.02 53592.11 88888.00 2014-12-14 19:22:43.406 348 15326.69 32.94 53592.10 88888.00 2014-12-14 19:22:43.906 348 15326.71 32.91 53592.09 88888.00 2014-12-14 19:22:44.406 348 15326.69 32.91 53592.05 88888.00 2014-12-14 19:22:44.906 348 15326.70 32.90 53592.01 88888.00 2014-12-14 19:22:45.406 348 15326.61 32.88 53592.01 88888.00 2014-12-14 19:22:45.906 348 15326.62 32.84 53592.00 88888.00 2014-12-14 19:22:46.406 348 15326.69 32.82 53591.99 88888.00 2014-12-14 19:22:46.906 348 15326.68 32.77 53591.94 88888.00 2014-12-14 19:22:47.406 348 15326.65 32.75 53591.85 88888.00 2014-12-14 19:22:47.906 348 15326.61 32.73 53591.80 88888.00 2014-12-14 19:22:48.406 348 15326.61 32.72 53591.80 88888.00 2014-12-14 19:22:48.906 348 15326.62 32.73 53591.80 88888.00 2014-12-14 19:22:49.406 348 15326.61 32.72 53591.73 88888.00 2014-12-14 19:22:49.906 348 15326.60 32.70 53591.64 88888.00 2014-12-14 19:22:50.406 348 15326.56 32.70 53591.61 88888.00 2014-12-14 19:22:50.906 348 15326.60 32.62 53591.59 88888.00 2014-12-14 19:22:51.406 348 15326.60 32.62 53591.59 88888.00 2014-12-14 19:22:51.906 348 15326.61 32.59 53591.55 88888.00 2014-12-14 19:22:52.406 348 15326.59 32.47 53591.52 88888.00 2014-12-14 19:22:52.906 348 15326.59 32.44 53591.52 88888.00 2014-12-14 19:22:53.406 348 15326.63 32.49 53591.54 88888.00 2014-12-14 19:22:53.906 348 15326.61 32.56 53591.44 88888.00 2014-12-14 19:22:54.406 348 15326.61 32.53 53591.37 88888.00 2014-12-14 19:22:54.906 348 15326.65 32.44 53591.36 88888.00 2014-12-14 19:22:55.406 348 15326.63 32.42 53591.34 88888.00 2014-12-14 19:22:55.906 348 15326.69 32.41 53591.33 88888.00 2014-12-14 19:22:56.406 348 15326.68 32.40 53591.32 88888.00 2014-12-14 19:22:56.906 348 15326.63 32.46 53591.29 88888.00 2014-12-14 19:22:57.406 348 15326.67 32.42 53591.28 88888.00 2014-12-14 19:22:57.906 348 15326.71 32.34 53591.23 88888.00 2014-12-14 19:22:58.406 348 15326.77 32.34 53591.21 88888.00 2014-12-14 19:22:58.906 348 15326.77 32.35 53591.19 88888.00 2014-12-14 19:22:59.406 348 15326.83 32.32 53591.17 88888.00 2014-12-14 19:22:59.906 348 15326.86 32.23 53591.09 88888.00 2014-12-14 19:23:00.406 348 15326.92 32.18 53591.02 88888.00 2014-12-14 19:23:00.906 348 15326.92 32.18 53590.96 88888.00 2014-12-14 19:23:01.406 348 15326.94 32.18 53590.99 88888.00 2014-12-14 19:23:01.906 348 15327.03 32.14 53591.02 88888.00 2014-12-14 19:23:02.406 348 15327.06 32.14 53590.99 88888.00 2014-12-14 19:23:02.906 348 15327.13 32.16 53590.97 88888.00 2014-12-14 19:23:03.406 348 15327.15 32.17 53590.99 88888.00 2014-12-14 19:23:03.906 348 15327.22 32.09 53590.98 88888.00 2014-12-14 19:23:04.406 348 15327.26 32.08 53590.95 88888.00 2014-12-14 19:23:04.906 348 15327.30 32.04 53590.99 88888.00 2014-12-14 19:23:05.406 348 15327.31 32.00 53590.94 88888.00 2014-12-14 19:23:05.906 348 15327.32 31.95 53590.79 88888.00 2014-12-14 19:23:06.406 348 15327.43 31.92 53590.75 88888.00 2014-12-14 19:23:06.906 348 15327.46 31.93 53590.71 88888.00 2014-12-14 19:23:07.406 348 15327.50 31.92 53590.66 88888.00 2014-12-14 19:23:07.906 348 15327.51 31.93 53590.65 88888.00 2014-12-14 19:23:08.406 348 15327.60 31.92 53590.64 88888.00 2014-12-14 19:23:08.906 348 15327.71 31.86 53590.67 88888.00 2014-12-14 19:23:09.406 348 15327.73 31.88 53590.75 88888.00 2014-12-14 19:23:09.906 348 15327.75 31.91 53590.78 88888.00 2014-12-14 19:23:10.406 348 15327.78 31.89 53590.77 88888.00 2014-12-14 19:23:10.906 348 15327.87 31.84 53590.75 88888.00 2014-12-14 19:23:11.406 348 15327.89 31.83 53590.69 88888.00 2014-12-14 19:23:11.906 348 15327.95 31.79 53590.62 88888.00 2014-12-14 19:23:12.406 348 15327.96 31.77 53590.60 88888.00 2014-12-14 19:23:12.906 348 15328.03 31.75 53590.57 88888.00 2014-12-14 19:23:13.406 348 15328.11 31.80 53590.53 88888.00 2014-12-14 19:23:13.906 348 15328.14 31.86 53590.54 88888.00 2014-12-14 19:23:14.406 348 15328.22 31.81 53590.54 88888.00 2014-12-14 19:23:14.906 348 15328.27 31.79 53590.57 88888.00 2014-12-14 19:23:15.406 348 15328.33 31.82 53590.56 88888.00 2014-12-14 19:23:15.906 348 15328.36 31.77 53590.55 88888.00 2014-12-14 19:23:16.406 348 15328.41 31.74 53590.52 88888.00 2014-12-14 19:23:16.906 348 15328.50 31.73 53590.56 88888.00 2014-12-14 19:23:17.406 348 15328.53 31.77 53590.56 88888.00 2014-12-14 19:23:17.906 348 15328.52 31.83 53590.51 88888.00 2014-12-14 19:23:18.406 348 15328.59 31.87 53590.48 88888.00 2014-12-14 19:23:18.906 348 15328.63 31.86 53590.52 88888.00 2014-12-14 19:23:19.406 348 15328.69 31.81 53590.55 88888.00 2014-12-14 19:23:19.906 348 15328.72 31.80 53590.59 88888.00 2014-12-14 19:23:20.406 348 15328.78 31.81 53590.59 88888.00 2014-12-14 19:23:20.906 348 15328.87 31.86 53590.58 88888.00 2014-12-14 19:23:21.406 348 15328.94 31.87 53590.54 88888.00 2014-12-14 19:23:21.906 348 15328.95 31.83 53590.60 88888.00 2014-12-14 19:23:22.406 348 15328.96 31.80 53590.64 88888.00 2014-12-14 19:23:22.906 348 15328.85 31.77 53590.63 88888.00 2014-12-14 19:23:23.406 348 15328.87 31.78 53590.56 88888.00 2014-12-14 19:23:23.906 348 15328.99 31.83 53590.55 88888.00 2014-12-14 19:23:24.406 348 15329.05 31.84 53590.58 88888.00 2014-12-14 19:23:24.906 348 15329.04 31.82 53590.61 88888.00 2014-12-14 19:23:25.406 348 15329.08 31.80 53590.60 88888.00 2014-12-14 19:23:25.906 348 15329.15 31.80 53590.61 88888.00 2014-12-14 19:23:26.406 348 15329.22 31.78 53590.67 88888.00 2014-12-14 19:23:26.906 348 15329.31 31.77 53590.72 88888.00 2014-12-14 19:23:27.406 348 15329.35 31.77 53590.75 88888.00 2014-12-14 19:23:27.906 348 15329.47 31.70 53590.74 88888.00 2014-12-14 19:23:28.406 348 15329.59 31.67 53590.77 88888.00 2014-12-14 19:23:28.906 348 15329.65 31.71 53590.77 88888.00 2014-12-14 19:23:29.406 348 15329.70 31.77 53590.74 88888.00 2014-12-14 19:23:29.906 348 15329.77 31.71 53590.80 88888.00 2014-12-14 19:23:30.406 348 15329.83 31.70 53590.79 88888.00 2014-12-14 19:23:30.906 348 15329.94 31.71 53590.86 88888.00 2014-12-14 19:23:31.406 348 15329.98 31.73 53590.92 88888.00 2014-12-14 19:23:31.906 348 15330.05 31.71 53590.99 88888.00 2014-12-14 19:23:32.406 348 15330.13 31.71 53591.02 88888.00 2014-12-14 19:23:32.906 348 15330.20 31.75 53591.01 88888.00 2014-12-14 19:23:33.406 348 15330.31 31.74 53591.04 88888.00 2014-12-14 19:23:33.906 348 15330.37 31.74 53591.02 88888.00 2014-12-14 19:23:34.406 348 15330.42 31.70 53591.02 88888.00 2014-12-14 19:23:34.906 348 15330.50 31.64 53590.99 88888.00 2014-12-14 19:23:35.406 348 15330.57 31.64 53591.00 88888.00 2014-12-14 19:23:35.906 348 15330.64 31.62 53591.01 88888.00 2014-12-14 19:23:36.406 348 15330.70 31.61 53591.06 88888.00 2014-12-14 19:23:36.906 348 15330.82 31.58 53591.07 88888.00 2014-12-14 19:23:37.406 348 15330.89 31.58 53591.05 88888.00 2014-12-14 19:23:37.906 348 15330.93 31.56 53591.08 88888.00 2014-12-14 19:23:38.406 348 15330.97 31.53 53591.12 88888.00 2014-12-14 19:23:38.906 348 15331.01 31.47 53591.13 88888.00 2014-12-14 19:23:39.406 348 15331.02 31.46 53591.15 88888.00 2014-12-14 19:23:39.906 348 15331.05 31.41 53591.15 88888.00 2014-12-14 19:23:40.406 348 15331.04 31.35 53591.14 88888.00 2014-12-14 19:23:40.906 348 15331.07 31.31 53591.15 88888.00 2014-12-14 19:23:41.406 348 15331.11 31.23 53591.13 88888.00 2014-12-14 19:23:41.906 348 15331.15 31.22 53591.10 88888.00 2014-12-14 19:23:42.406 348 15331.23 31.20 53591.13 88888.00 2014-12-14 19:23:42.906 348 15331.24 31.19 53591.23 88888.00 2014-12-14 19:23:43.406 348 15331.22 31.20 53591.22 88888.00 2014-12-14 19:23:43.906 348 15331.29 31.15 53591.25 88888.00 2014-12-14 19:23:44.406 348 15331.29 31.09 53591.27 88888.00 2014-12-14 19:23:44.906 348 15331.32 31.08 53591.38 88888.00 2014-12-14 19:23:45.406 348 15331.38 31.09 53591.40 88888.00 2014-12-14 19:23:45.906 348 15331.37 31.04 53591.42 88888.00 2014-12-14 19:23:46.406 348 15331.38 30.94 53591.46 88888.00 2014-12-14 19:23:46.906 348 15331.33 30.92 53591.49 88888.00 2014-12-14 19:23:47.406 348 15331.29 30.92 53591.55 88888.00 2014-12-14 19:23:47.906 348 15331.33 30.92 53591.61 88888.00 2014-12-14 19:23:48.406 348 15331.33 30.88 53591.62 88888.00 2014-12-14 19:23:48.906 348 15331.34 30.84 53591.63 88888.00 2014-12-14 19:23:49.406 348 15331.34 30.86 53591.66 88888.00 2014-12-14 19:23:49.906 348 15331.30 30.86 53591.69 88888.00 2014-12-14 19:23:50.406 348 15331.29 30.87 53591.81 88888.00 2014-12-14 19:23:50.906 348 15331.31 30.85 53591.90 88888.00 2014-12-14 19:23:51.406 348 15331.34 30.79 53591.93 88888.00 2014-12-14 19:23:51.906 348 15331.30 30.83 53591.97 88888.00 2014-12-14 19:23:52.406 348 15331.30 30.85 53591.98 88888.00 2014-12-14 19:23:52.906 348 15331.30 30.80 53592.01 88888.00 2014-12-14 19:23:53.406 348 15331.28 30.86 53592.05 88888.00 2014-12-14 19:23:53.906 348 15331.30 30.83 53592.09 88888.00 2014-12-14 19:23:54.406 348 15331.25 30.78 53592.17 88888.00 2014-12-14 19:23:54.906 348 15331.20 30.79 53592.23 88888.00 2014-12-14 19:23:55.406 348 15331.24 30.83 53592.31 88888.00 2014-12-14 19:23:55.906 348 15331.30 30.85 53592.33 88888.00 2014-12-14 19:23:56.406 348 15331.25 30.75 53592.34 88888.00 2014-12-14 19:23:56.906 348 15331.17 30.72 53592.38 88888.00 2014-12-14 19:23:57.406 348 15331.20 30.77 53592.41 88888.00 2014-12-14 19:23:57.906 348 15331.14 30.84 53592.37 88888.00 2014-12-14 19:23:58.406 348 15331.14 30.86 53592.35 88888.00 2014-12-14 19:23:58.906 348 15331.20 30.93 53592.38 88888.00 2014-12-14 19:23:59.406 348 15331.21 30.93 53592.42 88888.00 2014-12-14 19:23:59.906 348 15331.21 30.89 53592.47 88888.00 2014-12-14 19:24:00.406 348 15331.15 30.84 53592.48 88888.00 2014-12-14 19:24:00.906 348 15331.15 30.83 53592.53 88888.00 2014-12-14 19:24:01.406 348 15331.19 30.87 53592.60 88888.00 2014-12-14 19:24:01.906 348 15331.19 30.93 53592.62 88888.00 2014-12-14 19:24:02.406 348 15331.19 30.89 53592.62 88888.00 2014-12-14 19:24:02.906 348 15331.21 30.87 53592.60 88888.00 2014-12-14 19:24:03.406 348 15331.20 30.84 53592.60 88888.00 2014-12-14 19:24:03.906 348 15331.22 30.88 53592.63 88888.00 2014-12-14 19:24:04.406 348 15331.25 30.85 53592.66 88888.00 2014-12-14 19:24:04.906 348 15331.25 30.82 53592.68 88888.00 2014-12-14 19:24:05.406 348 15331.26 30.84 53592.62 88888.00 2014-12-14 19:24:05.906 348 15331.28 30.86 53592.62 88888.00 2014-12-14 19:24:06.406 348 15331.26 30.78 53592.69 88888.00 2014-12-14 19:24:06.906 348 15331.30 30.77 53592.77 88888.00 2014-12-14 19:24:07.406 348 15331.37 30.80 53592.78 88888.00 2014-12-14 19:24:07.906 348 15331.35 30.76 53592.78 88888.00 2014-12-14 19:24:08.406 348 15331.38 30.72 53592.79 88888.00 2014-12-14 19:24:08.906 348 15331.39 30.69 53592.80 88888.00 2014-12-14 19:24:09.406 348 15331.44 30.69 53592.83 88888.00 2014-12-14 19:24:09.906 348 15331.41 30.68 53592.83 88888.00 2014-12-14 19:24:10.406 348 15331.37 30.63 53592.82 88888.00 2014-12-14 19:24:10.906 348 15331.39 30.65 53592.82 88888.00 2014-12-14 19:24:11.406 348 15331.37 30.66 53592.81 88888.00 2014-12-14 19:24:11.906 348 15331.38 30.67 53592.80 88888.00 2014-12-14 19:24:12.406 348 15331.43 30.59 53592.82 88888.00 2014-12-14 19:24:12.906 348 15331.44 30.51 53592.84 88888.00 2014-12-14 19:24:13.406 348 15331.42 30.58 53592.84 88888.00 2014-12-14 19:24:13.906 348 15331.46 30.59 53592.87 88888.00 2014-12-14 19:24:14.406 348 15331.44 30.56 53592.86 88888.00 2014-12-14 19:24:14.906 348 15331.40 30.53 53592.80 88888.00 2014-12-14 19:24:15.406 348 15331.34 30.52 53592.77 88888.00 2014-12-14 19:24:15.906 348 15331.33 30.51 53592.79 88888.00 2014-12-14 19:24:16.406 348 15331.35 30.53 53592.81 88888.00 2014-12-14 19:24:16.906 348 15331.39 30.54 53592.84 88888.00 2014-12-14 19:24:17.406 348 15331.38 30.51 53592.86 88888.00 2014-12-14 19:24:17.906 348 15331.32 30.51 53592.89 88888.00 2014-12-14 19:24:18.406 348 15331.35 30.46 53592.91 88888.00 2014-12-14 19:24:18.906 348 15331.30 30.45 53592.93 88888.00 2014-12-14 19:24:19.406 348 15331.29 30.45 53592.95 88888.00 2014-12-14 19:24:19.906 348 15331.28 30.42 53592.94 88888.00 2014-12-14 19:24:20.406 348 15331.21 30.40 53593.00 88888.00 2014-12-14 19:24:20.906 348 15331.19 30.41 53593.04 88888.00 2014-12-14 19:24:21.406 348 15331.17 30.41 53593.00 88888.00 2014-12-14 19:24:21.906 348 15331.17 30.48 53592.95 88888.00 2014-12-14 19:24:22.406 348 15331.14 30.53 53592.96 88888.00 2014-12-14 19:24:22.906 348 15331.07 30.45 53592.97 88888.00 2014-12-14 19:24:23.406 348 15331.05 30.40 53593.03 88888.00 2014-12-14 19:24:23.906 348 15331.01 30.48 53593.09 88888.00 2014-12-14 19:24:24.406 348 15330.93 30.46 53593.13 88888.00 2014-12-14 19:24:24.906 348 15330.87 30.43 53593.14 88888.00 2014-12-14 19:24:25.406 348 15330.87 30.43 53593.06 88888.00 2014-12-14 19:24:25.906 348 15330.87 30.46 53593.07 88888.00 2014-12-14 19:24:26.406 348 15330.87 30.43 53593.07 88888.00 2014-12-14 19:24:26.906 348 15330.80 30.45 53593.04 88888.00 2014-12-14 19:24:27.406 348 15330.75 30.43 53593.08 88888.00 2014-12-14 19:24:27.906 348 15330.71 30.43 53593.09 88888.00 2014-12-14 19:24:28.406 348 15330.70 30.49 53593.13 88888.00 2014-12-14 19:24:28.906 348 15330.65 30.53 53593.17 88888.00 2014-12-14 19:24:29.406 348 15330.64 30.51 53593.14 88888.00 2014-12-14 19:24:29.906 348 15330.62 30.52 53593.20 88888.00 2014-12-14 19:24:30.406 348 15330.60 30.62 53593.18 88888.00 2014-12-14 19:24:30.906 348 15330.59 30.54 53593.17 88888.00 2014-12-14 19:24:31.406 348 15330.55 30.61 53593.19 88888.00 2014-12-14 19:24:31.906 348 15330.53 30.62 53593.19 88888.00 2014-12-14 19:24:32.406 348 15330.51 30.63 53593.16 88888.00 2014-12-14 19:24:32.906 348 15330.55 30.68 53593.15 88888.00 2014-12-14 19:24:33.406 348 15330.51 30.78 53593.10 88888.00 2014-12-14 19:24:33.906 348 15330.48 30.84 53593.06 88888.00 2014-12-14 19:24:34.406 348 15330.50 30.83 53593.08 88888.00 2014-12-14 19:24:34.906 348 15330.46 30.77 53593.10 88888.00 2014-12-14 19:24:35.406 348 15330.44 30.82 53593.09 88888.00 2014-12-14 19:24:35.906 348 15330.42 30.84 53593.07 88888.00 2014-12-14 19:24:36.406 348 15330.39 30.84 53593.09 88888.00 2014-12-14 19:24:36.906 348 15330.38 30.86 53593.06 88888.00 2014-12-14 19:24:37.406 348 15330.31 30.83 53593.00 88888.00 2014-12-14 19:24:37.906 348 15330.30 30.76 53593.03 88888.00 2014-12-14 19:24:38.406 348 15330.26 30.78 53592.95 88888.00 2014-12-14 19:24:38.906 348 15330.24 30.80 53592.94 88888.00 2014-12-14 19:24:39.406 348 15330.17 30.77 53593.01 88888.00 2014-12-14 19:24:39.906 348 15330.17 30.79 53593.05 88888.00 2014-12-14 19:24:40.406 348 15330.19 30.85 53593.11 88888.00 2014-12-14 19:24:40.906 348 15330.26 30.88 53593.15 88888.00 2014-12-14 19:24:41.406 348 15330.24 30.82 53593.10 88888.00 2014-12-14 19:24:41.906 348 15330.17 30.74 53593.08 88888.00 2014-12-14 19:24:42.406 348 15330.10 30.76 53593.07 88888.00 2014-12-14 19:24:42.906 348 15330.08 30.84 53593.08 88888.00 2014-12-14 19:24:43.406 348 15330.10 30.87 53593.03 88888.00 2014-12-14 19:24:43.906 348 15330.12 30.89 53592.97 88888.00 2014-12-14 19:24:44.406 348 15330.10 30.91 53593.00 88888.00 2014-12-14 19:24:44.906 348 15330.07 30.89 53593.07 88888.00 2014-12-14 19:24:45.406 348 15330.08 30.95 53593.07 88888.00 2014-12-14 19:24:45.906 348 15330.12 31.03 53593.05 88888.00 2014-12-14 19:24:46.406 348 15330.11 31.05 53593.05 88888.00 2014-12-14 19:24:46.906 348 15330.04 31.03 53593.04 88888.00 2014-12-14 19:24:47.406 348 15330.04 31.02 53593.06 88888.00 2014-12-14 19:24:47.906 348 15330.04 30.97 53593.10 88888.00 2014-12-14 19:24:48.406 348 15329.97 30.98 53593.16 88888.00 2014-12-14 19:24:48.906 348 15329.93 30.96 53593.11 88888.00 2014-12-14 19:24:49.406 348 15329.93 30.96 53593.11 88888.00 2014-12-14 19:24:49.906 348 15329.96 30.93 53593.10 88888.00 2014-12-14 19:24:50.406 348 15329.94 30.88 53593.04 88888.00 2014-12-14 19:24:50.906 348 15329.92 30.91 53593.03 88888.00 2014-12-14 19:24:51.406 348 15329.89 30.97 53593.04 88888.00 2014-12-14 19:24:51.906 348 15329.88 31.06 53593.11 88888.00 2014-12-14 19:24:52.406 348 15329.90 31.10 53593.19 88888.00 2014-12-14 19:24:52.906 348 15329.94 31.11 53593.20 88888.00 2014-12-14 19:24:53.406 348 15329.95 31.21 53593.19 88888.00 2014-12-14 19:24:53.906 348 15329.93 31.31 53593.20 88888.00 2014-12-14 19:24:54.406 348 15329.92 31.34 53593.20 88888.00 2014-12-14 19:24:54.906 348 15329.93 31.34 53593.19 88888.00 2014-12-14 19:24:55.406 348 15329.88 31.36 53593.21 88888.00 2014-12-14 19:24:55.906 348 15329.85 31.37 53593.18 88888.00 2014-12-14 19:24:56.406 348 15329.80 31.35 53593.19 88888.00 2014-12-14 19:24:56.906 348 15329.81 31.30 53593.14 88888.00 2014-12-14 19:24:57.406 348 15329.83 31.28 53593.13 88888.00 2014-12-14 19:24:57.906 348 15329.80 31.28 53593.21 88888.00 2014-12-14 19:24:58.406 348 15329.83 31.32 53593.24 88888.00 2014-12-14 19:24:58.906 348 15329.78 31.36 53593.24 88888.00 2014-12-14 19:24:59.406 348 15329.77 31.38 53593.26 88888.00 2014-12-14 19:24:59.906 348 15329.79 31.37 53593.25 88888.00 2014-12-14 19:25:00.406 348 15329.80 31.44 53593.25 88888.00 2014-12-14 19:25:00.906 348 15329.79 31.47 53593.25 88888.00 2014-12-14 19:25:01.406 348 15329.80 31.45 53593.25 88888.00 2014-12-14 19:25:01.906 348 15329.83 31.47 53593.22 88888.00 2014-12-14 19:25:02.406 348 15329.83 31.47 53593.24 88888.00 2014-12-14 19:25:02.906 348 15329.80 31.51 53593.28 88888.00 2014-12-14 19:25:03.406 348 15329.79 31.54 53593.30 88888.00 2014-12-14 19:25:03.906 348 15329.79 31.64 53593.30 88888.00 2014-12-14 19:25:04.406 348 15329.80 31.69 53593.31 88888.00 2014-12-14 19:25:04.906 348 15329.78 31.65 53593.31 88888.00 2014-12-14 19:25:05.406 348 15329.74 31.62 53593.38 88888.00 2014-12-14 19:25:05.906 348 15329.76 31.63 53593.40 88888.00 2014-12-14 19:25:06.406 348 15329.77 31.67 53593.38 88888.00 2014-12-14 19:25:06.906 348 15329.76 31.71 53593.36 88888.00 2014-12-14 19:25:07.406 348 15329.72 31.75 53593.32 88888.00 2014-12-14 19:25:07.906 348 15329.67 31.74 53593.27 88888.00 2014-12-14 19:25:08.406 348 15329.60 31.77 53593.31 88888.00 2014-12-14 19:25:08.906 348 15329.56 31.80 53593.38 88888.00 2014-12-14 19:25:09.406 348 15329.54 31.77 53593.40 88888.00 2014-12-14 19:25:09.906 348 15329.52 31.74 53593.45 88888.00 2014-12-14 19:25:10.406 348 15329.48 31.72 53593.48 88888.00 2014-12-14 19:25:10.906 348 15329.49 31.75 53593.51 88888.00 2014-12-14 19:25:11.406 348 15329.49 31.78 53593.49 88888.00 2014-12-14 19:25:11.906 348 15329.45 31.78 53593.54 88888.00 2014-12-14 19:25:12.406 348 15329.45 31.80 53593.56 88888.00 2014-12-14 19:25:12.906 348 15329.48 31.83 53593.56 88888.00 2014-12-14 19:25:13.406 348 15329.44 31.80 53593.47 88888.00 2014-12-14 19:25:13.906 348 15329.40 31.89 53593.46 88888.00 2014-12-14 19:25:14.406 348 15329.40 31.89 53593.55 88888.00 2014-12-14 19:25:14.906 348 15329.36 31.90 53593.62 88888.00 2014-12-14 19:25:15.406 348 15329.29 31.95 53593.59 88888.00 2014-12-14 19:25:15.906 348 15329.23 31.99 53593.56 88888.00 2014-12-14 19:25:16.406 348 15329.23 31.99 53593.59 88888.00 2014-12-14 19:25:16.906 348 15329.23 31.97 53593.65 88888.00 2014-12-14 19:25:17.406 348 15329.18 32.01 53593.67 88888.00 2014-12-14 19:25:17.906 348 15329.17 32.00 53593.69 88888.00 2014-12-14 19:25:18.406 348 15329.13 31.91 53593.69 88888.00 2014-12-14 19:25:18.906 348 15329.16 31.98 53593.72 88888.00 2014-12-14 19:25:19.406 348 15329.15 32.04 53593.70 88888.00 2014-12-14 19:25:19.906 348 15329.07 32.06 53593.71 88888.00 2014-12-14 19:25:20.406 348 15329.02 32.06 53593.75 88888.00 2014-12-14 19:25:20.906 348 15328.99 32.07 53593.74 88888.00 2014-12-14 19:25:21.406 348 15328.95 32.12 53593.77 88888.00 2014-12-14 19:25:21.906 348 15328.91 32.12 53593.84 88888.00 2014-12-14 19:25:22.406 348 15328.91 32.14 53593.87 88888.00 2014-12-14 19:25:22.906 348 15328.82 32.16 53593.87 88888.00 2014-12-14 19:25:23.406 348 15328.78 32.15 53593.89 88888.00 2014-12-14 19:25:23.906 348 15328.77 32.16 53593.92 88888.00 2014-12-14 19:25:24.406 348 15328.75 32.23 53593.87 88888.00 2014-12-14 19:25:24.906 348 15328.66 32.24 53593.84 88888.00 2014-12-14 19:25:25.406 348 15328.66 32.22 53593.80 88888.00 2014-12-14 19:25:25.906 348 15328.61 32.19 53593.88 88888.00 2014-12-14 19:25:26.406 348 15328.63 32.24 53593.92 88888.00 2014-12-14 19:25:26.906 348 15328.60 32.31 53593.96 88888.00 2014-12-14 19:25:27.406 348 15328.61 32.33 53594.03 88888.00 2014-12-14 19:25:27.906 348 15328.68 32.38 53594.08 88888.00 2014-12-14 19:25:28.406 348 15328.59 32.41 53594.06 88888.00 2014-12-14 19:25:28.906 348 15328.53 32.41 53594.05 88888.00 2014-12-14 19:25:29.406 348 15328.52 32.43 53594.06 88888.00 2014-12-14 19:25:29.906 348 15328.50 32.43 53594.08 88888.00 2014-12-14 19:25:30.406 348 15328.49 32.46 53594.07 88888.00 2014-12-14 19:25:30.906 348 15328.44 32.43 53594.04 88888.00 2014-12-14 19:25:31.406 348 15328.51 32.42 53594.04 88888.00 2014-12-14 19:25:31.906 348 15328.50 32.38 53593.99 88888.00 2014-12-14 19:25:32.406 348 15328.45 32.35 53593.95 88888.00 2014-12-14 19:25:32.906 348 15328.47 32.40 53593.98 88888.00 2014-12-14 19:25:33.406 348 15328.47 32.43 53594.00 88888.00 2014-12-14 19:25:33.906 348 15328.47 32.40 53594.06 88888.00 2014-12-14 19:25:34.406 348 15328.43 32.48 53594.09 88888.00 2014-12-14 19:25:34.906 348 15328.44 32.49 53594.07 88888.00 2014-12-14 19:25:35.406 348 15328.50 32.51 53594.07 88888.00 2014-12-14 19:25:35.906 348 15328.47 32.50 53594.10 88888.00 2014-12-14 19:25:36.406 348 15328.44 32.52 53594.07 88888.00 2014-12-14 19:25:36.906 348 15328.50 32.51 53594.05 88888.00 2014-12-14 19:25:37.406 348 15328.52 32.49 53594.04 88888.00 2014-12-14 19:25:37.906 348 15328.58 32.49 53593.98 88888.00 2014-12-14 19:25:38.406 348 15328.60 32.52 53593.97 88888.00 2014-12-14 19:25:38.906 348 15328.63 32.40 53593.96 88888.00 2014-12-14 19:25:39.406 348 15328.66 32.40 53594.03 88888.00 2014-12-14 19:25:39.906 348 15328.67 32.42 53594.01 88888.00 2014-12-14 19:25:40.406 348 15328.67 32.40 53593.98 88888.00 2014-12-14 19:25:40.906 348 15328.76 32.44 53594.00 88888.00 2014-12-14 19:25:41.406 348 15328.78 32.43 53594.01 88888.00 2014-12-14 19:25:41.906 348 15328.81 32.40 53593.95 88888.00 2014-12-14 19:25:42.406 348 15328.75 32.40 53593.85 88888.00 2014-12-14 19:25:42.906 348 15328.69 32.41 53593.78 88888.00 2014-12-14 19:25:43.406 348 15328.67 32.36 53593.82 88888.00 2014-12-14 19:25:43.906 348 15328.68 32.35 53593.88 88888.00 2014-12-14 19:25:44.406 348 15328.66 32.30 53593.90 88888.00 2014-12-14 19:25:44.906 348 15328.66 32.31 53593.89 88888.00 2014-12-14 19:25:45.406 348 15328.68 32.36 53593.95 88888.00 2014-12-14 19:25:45.906 348 15328.66 32.43 53594.01 88888.00 2014-12-14 19:25:46.406 348 15328.67 32.42 53594.04 88888.00 2014-12-14 19:25:46.906 348 15328.68 32.43 53594.00 88888.00 2014-12-14 19:25:47.406 348 15328.68 32.36 53594.03 88888.00 2014-12-14 19:25:47.906 348 15328.68 32.35 53594.03 88888.00 2014-12-14 19:25:48.406 348 15328.62 32.36 53593.95 88888.00 2014-12-14 19:25:48.906 348 15328.51 32.32 53593.90 88888.00 2014-12-14 19:25:49.406 348 15328.50 32.33 53593.90 88888.00 2014-12-14 19:25:49.906 348 15328.52 32.33 53593.96 88888.00 2014-12-14 19:25:50.406 348 15328.47 32.35 53593.94 88888.00 2014-12-14 19:25:50.906 348 15328.45 32.35 53593.91 88888.00 2014-12-14 19:25:51.406 348 15328.50 32.35 53593.96 88888.00 2014-12-14 19:25:51.906 348 15328.47 32.34 53593.94 88888.00 2014-12-14 19:25:52.406 348 15328.42 32.36 53593.97 88888.00 2014-12-14 19:25:52.906 348 15328.41 32.38 53593.99 88888.00 2014-12-14 19:25:53.406 348 15328.40 32.35 53593.95 88888.00 2014-12-14 19:25:53.906 348 15328.43 32.38 53593.95 88888.00 2014-12-14 19:25:54.406 348 15328.45 32.41 53593.94 88888.00 2014-12-14 19:25:54.906 348 15328.36 32.43 53593.91 88888.00 2014-12-14 19:25:55.406 348 15328.34 32.40 53593.89 88888.00 2014-12-14 19:25:55.906 348 15328.35 32.35 53593.95 88888.00 2014-12-14 19:25:56.406 348 15328.31 32.31 53593.98 88888.00 2014-12-14 19:25:56.906 348 15328.23 32.30 53593.99 88888.00 2014-12-14 19:25:57.406 348 15328.25 32.30 53593.98 88888.00 2014-12-14 19:25:57.906 348 15328.22 32.31 53593.98 88888.00 2014-12-14 19:25:58.406 348 15328.23 32.26 53594.01 88888.00 2014-12-14 19:25:58.906 348 15328.20 32.26 53594.02 88888.00 2014-12-14 19:25:59.406 348 15328.18 32.29 53593.98 88888.00 2014-12-14 19:25:59.906 348 15328.17 32.31 53593.94 88888.00 2014-12-14 19:26:00.406 348 15328.20 32.31 53593.97 88888.00 2014-12-14 19:26:00.906 348 15328.21 32.30 53593.99 88888.00 2014-12-14 19:26:01.406 348 15328.21 32.24 53593.98 88888.00 2014-12-14 19:26:01.906 348 15328.22 32.26 53593.97 88888.00 2014-12-14 19:26:02.406 348 15328.20 32.23 53593.95 88888.00 2014-12-14 19:26:02.906 348 15328.18 32.17 53593.94 88888.00 2014-12-14 19:26:03.406 348 15328.21 32.19 53593.94 88888.00 2014-12-14 19:26:03.906 348 15328.26 32.24 53593.96 88888.00 2014-12-14 19:26:04.406 348 15328.32 32.26 53593.95 88888.00 2014-12-14 19:26:04.906 348 15328.30 32.27 53593.89 88888.00 2014-12-14 19:26:05.406 348 15328.34 32.29 53593.88 88888.00 2014-12-14 19:26:05.906 348 15328.38 32.25 53593.85 88888.00 2014-12-14 19:26:06.406 348 15328.40 32.19 53593.79 88888.00 2014-12-14 19:26:06.906 348 15328.41 32.16 53593.74 88888.00 2014-12-14 19:26:07.406 348 15328.40 32.15 53593.68 88888.00 2014-12-14 19:26:07.906 348 15328.44 32.13 53593.69 88888.00 2014-12-14 19:26:08.406 348 15328.47 32.13 53593.74 88888.00 2014-12-14 19:26:08.906 348 15328.49 32.13 53593.71 88888.00 2014-12-14 19:26:09.406 348 15328.45 32.12 53593.67 88888.00 2014-12-14 19:26:09.906 348 15328.54 32.10 53593.68 88888.00 2014-12-14 19:26:10.406 348 15328.57 32.12 53593.69 88888.00 2014-12-14 19:26:10.906 348 15328.61 32.06 53593.62 88888.00 2014-12-14 19:26:11.406 348 15328.61 31.96 53593.55 88888.00 2014-12-14 19:26:11.906 348 15328.63 32.05 53593.52 88888.00 2014-12-14 19:26:12.406 348 15328.69 32.00 53593.50 88888.00 2014-12-14 19:26:12.906 348 15328.71 31.92 53593.41 88888.00 2014-12-14 19:26:13.406 348 15328.72 31.92 53593.40 88888.00 2014-12-14 19:26:13.906 348 15328.70 31.90 53593.43 88888.00 2014-12-14 19:26:14.406 348 15328.71 31.89 53593.39 88888.00 2014-12-14 19:26:14.906 348 15328.76 31.89 53593.36 88888.00 2014-12-14 19:26:15.406 348 15328.76 31.91 53593.34 88888.00 2014-12-14 19:26:15.906 348 15328.82 31.91 53593.29 88888.00 2014-12-14 19:26:16.406 348 15328.86 31.81 53593.28 88888.00 2014-12-14 19:26:16.906 348 15328.87 31.83 53593.31 88888.00 2014-12-14 19:26:17.406 348 15328.86 31.91 53593.26 88888.00 2014-12-14 19:26:17.906 348 15328.87 31.96 53593.19 88888.00 2014-12-14 19:26:18.406 348 15328.93 31.91 53593.21 88888.00 2014-12-14 19:26:18.906 348 15328.96 31.86 53593.22 88888.00 2014-12-14 19:26:19.406 348 15328.95 31.84 53593.24 88888.00 2014-12-14 19:26:19.906 348 15328.93 31.82 53593.26 88888.00 2014-12-14 19:26:20.406 348 15328.90 31.83 53593.26 88888.00 2014-12-14 19:26:20.906 348 15329.02 31.80 53593.28 88888.00 2014-12-14 19:26:21.406 348 15329.09 31.86 53593.29 88888.00 2014-12-14 19:26:21.906 348 15329.09 31.86 53593.28 88888.00 2014-12-14 19:26:22.406 348 15329.07 31.89 53593.23 88888.00 2014-12-14 19:26:22.906 348 15329.13 31.84 53593.16 88888.00 2014-12-14 19:26:23.406 348 15329.18 31.78 53593.11 88888.00 2014-12-14 19:26:23.906 348 15329.24 31.77 53593.08 88888.00 2014-12-14 19:26:24.406 348 15329.24 31.72 53593.11 88888.00 2014-12-14 19:26:24.906 348 15329.22 31.72 53593.11 88888.00 2014-12-14 19:26:25.406 348 15329.29 31.81 53593.07 88888.00 2014-12-14 19:26:25.906 348 15329.35 31.77 53593.10 88888.00 2014-12-14 19:26:26.406 348 15329.39 31.67 53593.14 88888.00 2014-12-14 19:26:26.906 348 15329.42 31.71 53593.11 88888.00 2014-12-14 19:26:27.406 348 15329.42 31.70 53593.09 88888.00 2014-12-14 19:26:27.906 348 15329.44 31.66 53593.10 88888.00 2014-12-14 19:26:28.406 348 15329.52 31.62 53593.02 88888.00 2014-12-14 19:26:28.906 348 15329.57 31.60 53592.97 88888.00 2014-12-14 19:26:29.406 348 15329.66 31.62 53592.96 88888.00 2014-12-14 19:26:29.906 348 15329.67 31.62 53592.96 88888.00 2014-12-14 19:26:30.406 348 15329.76 31.62 53592.90 88888.00 2014-12-14 19:26:30.906 348 15329.87 31.62 53592.87 88888.00 2014-12-14 19:26:31.406 348 15329.92 31.54 53592.93 88888.00 2014-12-14 19:26:31.906 348 15330.02 31.51 53592.87 88888.00 2014-12-14 19:26:32.406 348 15330.13 31.48 53592.86 88888.00 2014-12-14 19:26:32.906 348 15330.25 31.46 53592.87 88888.00 2014-12-14 19:26:33.406 348 15330.35 31.48 53592.83 88888.00 2014-12-14 19:26:33.906 348 15330.44 31.41 53592.77 88888.00 2014-12-14 19:26:34.406 348 15330.51 31.35 53592.71 88888.00 2014-12-14 19:26:34.906 348 15330.61 31.30 53592.68 88888.00 2014-12-14 19:26:35.406 348 15330.68 31.26 53592.68 88888.00 2014-12-14 19:26:35.906 348 15330.76 31.27 53592.60 88888.00 2014-12-14 19:26:36.406 348 15330.85 31.31 53592.58 88888.00 2014-12-14 19:26:36.906 348 15330.97 31.34 53592.54 88888.00 2014-12-14 19:26:37.406 348 15331.11 31.28 53592.57 88888.00 2014-12-14 19:26:37.906 348 15331.20 31.23 53592.55 88888.00 2014-12-14 19:26:38.406 348 15331.24 31.25 53592.54 88888.00 2014-12-14 19:26:38.906 348 15331.32 31.19 53592.49 88888.00 2014-12-14 19:26:39.406 348 15331.42 31.19 53592.53 88888.00 2014-12-14 19:26:39.906 348 15331.49 31.14 53592.54 88888.00 2014-12-14 19:26:40.406 348 15331.57 31.11 53592.48 88888.00 2014-12-14 19:26:40.906 348 15331.67 31.10 53592.41 88888.00 2014-12-14 19:26:41.406 348 15331.77 31.06 53592.39 88888.00 2014-12-14 19:26:41.906 348 15331.84 31.09 53592.40 88888.00 2014-12-14 19:26:42.406 348 15331.92 31.12 53592.33 88888.00 2014-12-14 19:26:42.906 348 15331.95 31.03 53592.30 88888.00 2014-12-14 19:26:43.406 348 15332.02 31.03 53592.33 88888.00 2014-12-14 19:26:43.906 348 15332.12 31.09 53592.36 88888.00 2014-12-14 19:26:44.406 348 15332.19 31.08 53592.39 88888.00 2014-12-14 19:26:44.906 348 15332.34 30.97 53592.41 88888.00 2014-12-14 19:26:45.406 348 15332.48 30.97 53592.43 88888.00 2014-12-14 19:26:45.906 348 15332.52 30.94 53592.39 88888.00 2014-12-14 19:26:46.406 348 15332.58 30.86 53592.25 88888.00 2014-12-14 19:26:46.906 348 15332.68 30.82 53592.24 88888.00 2014-12-14 19:26:47.406 348 15332.76 30.82 53592.24 88888.00 2014-12-14 19:26:47.906 348 15332.86 30.75 53592.18 88888.00 2014-12-14 19:26:48.406 348 15332.97 30.75 53592.18 88888.00 2014-12-14 19:26:48.906 348 15333.05 30.75 53592.20 88888.00 2014-12-14 19:26:49.406 348 15333.09 30.74 53592.20 88888.00 2014-12-14 19:26:49.906 348 15333.16 30.78 53592.26 88888.00 2014-12-14 19:26:50.406 348 15333.27 30.79 53592.28 88888.00 2014-12-14 19:26:50.906 348 15333.29 30.78 53592.31 88888.00 2014-12-14 19:26:51.406 348 15333.31 30.75 53592.37 88888.00 2014-12-14 19:26:51.906 348 15333.39 30.71 53592.40 88888.00 2014-12-14 19:26:52.406 348 15333.48 30.74 53592.38 88888.00 2014-12-14 19:26:52.906 348 15333.59 30.74 53592.33 88888.00 2014-12-14 19:26:53.406 348 15333.67 30.72 53592.34 88888.00 2014-12-14 19:26:53.906 348 15333.70 30.71 53592.36 88888.00 2014-12-14 19:26:54.406 348 15333.76 30.69 53592.41 88888.00 2014-12-14 19:26:54.906 348 15333.85 30.66 53592.41 88888.00 2014-12-14 19:26:55.406 348 15333.93 30.65 53592.44 88888.00 2014-12-14 19:26:55.906 348 15334.04 30.65 53592.40 88888.00 2014-12-14 19:26:56.406 348 15334.09 30.62 53592.43 88888.00 2014-12-14 19:26:56.906 348 15334.14 30.61 53592.39 88888.00 2014-12-14 19:26:57.406 348 15334.18 30.52 53592.43 88888.00 2014-12-14 19:26:57.906 348 15334.26 30.43 53592.46 88888.00 2014-12-14 19:26:58.406 348 15334.30 30.43 53592.42 88888.00 2014-12-14 19:26:58.906 348 15334.37 30.46 53592.41 88888.00 2014-12-14 19:26:59.406 348 15334.39 30.43 53592.42 88888.00 2014-12-14 19:26:59.906 348 15334.41 30.44 53592.43 88888.00 2014-12-14 19:27:00.406 348 15334.45 30.42 53592.45 88888.00 2014-12-14 19:27:00.906 348 15334.57 30.39 53592.43 88888.00 2014-12-14 19:27:01.406 348 15334.60 30.37 53592.44 88888.00 2014-12-14 19:27:01.906 348 15334.62 30.35 53592.44 88888.00 2014-12-14 19:27:02.406 348 15334.67 30.33 53592.45 88888.00 2014-12-14 19:27:02.906 348 15334.77 30.33 53592.45 88888.00 2014-12-14 19:27:03.406 348 15334.85 30.28 53592.42 88888.00 2014-12-14 19:27:03.906 348 15334.82 30.25 53592.41 88888.00 2014-12-14 19:27:04.406 348 15334.83 30.20 53592.39 88888.00 2014-12-14 19:27:04.906 348 15334.94 30.22 53592.38 88888.00 2014-12-14 19:27:05.406 348 15335.02 30.22 53592.41 88888.00 2014-12-14 19:27:05.906 348 15335.09 30.20 53592.40 88888.00 2014-12-14 19:27:06.406 348 15335.20 30.17 53592.40 88888.00 2014-12-14 19:27:06.906 348 15335.24 30.13 53592.45 88888.00 2014-12-14 19:27:07.406 348 15335.31 30.05 53592.46 88888.00 2014-12-14 19:27:07.906 348 15335.40 30.07 53592.45 88888.00 2014-12-14 19:27:08.406 348 15335.47 30.07 53592.44 88888.00 2014-12-14 19:27:08.906 348 15335.56 29.99 53592.44 88888.00 2014-12-14 19:27:09.406 348 15335.63 29.91 53592.44 88888.00 2014-12-14 19:27:09.906 348 15335.65 29.94 53592.43 88888.00 2014-12-14 19:27:10.406 348 15335.67 29.91 53592.42 88888.00 2014-12-14 19:27:10.906 348 15335.71 29.93 53592.47 88888.00 2014-12-14 19:27:11.406 348 15335.80 29.97 53592.45 88888.00 2014-12-14 19:27:11.906 348 15335.84 29.93 53592.46 88888.00 2014-12-14 19:27:12.406 348 15335.86 29.90 53592.47 88888.00 2014-12-14 19:27:12.906 348 15335.98 29.85 53592.48 88888.00 2014-12-14 19:27:13.406 348 15336.05 29.79 53592.55 88888.00 2014-12-14 19:27:13.906 348 15336.13 29.82 53592.62 88888.00 2014-12-14 19:27:14.406 348 15336.21 29.75 53592.60 88888.00 2014-12-14 19:27:14.906 348 15336.30 29.77 53592.60 88888.00 2014-12-14 19:27:15.406 348 15336.32 29.85 53592.57 88888.00 2014-12-14 19:27:15.906 348 15336.32 29.80 53592.58 88888.00 2014-12-14 19:27:16.406 348 15336.43 29.81 53592.57 88888.00 2014-12-14 19:27:16.906 348 15336.46 29.84 53592.56 88888.00 2014-12-14 19:27:17.406 348 15336.55 29.87 53592.58 88888.00 2014-12-14 19:27:17.906 348 15336.62 29.79 53592.63 88888.00 2014-12-14 19:27:18.406 348 15336.70 29.76 53592.68 88888.00 2014-12-14 19:27:18.906 348 15336.75 29.73 53592.74 88888.00 2014-12-14 19:27:19.406 348 15336.81 29.73 53592.76 88888.00 2014-12-14 19:27:19.906 348 15336.89 29.67 53592.77 88888.00 2014-12-14 19:27:20.406 348 15336.97 29.66 53592.78 88888.00 2014-12-14 19:27:20.906 348 15336.97 29.65 53592.75 88888.00 2014-12-14 19:27:21.406 348 15337.01 29.64 53592.76 88888.00 2014-12-14 19:27:21.906 348 15337.09 29.63 53592.77 88888.00 2014-12-14 19:27:22.406 348 15337.13 29.57 53592.81 88888.00 2014-12-14 19:27:22.906 348 15337.20 29.56 53592.84 88888.00 2014-12-14 19:27:23.406 348 15337.26 29.51 53592.88 88888.00 2014-12-14 19:27:23.906 348 15337.30 29.48 53592.89 88888.00 2014-12-14 19:27:24.406 348 15337.34 29.45 53592.89 88888.00 2014-12-14 19:27:24.906 348 15337.39 29.40 53592.97 88888.00 2014-12-14 19:27:25.406 348 15337.49 29.44 53593.02 88888.00 2014-12-14 19:27:25.906 348 15337.50 29.38 53593.10 88888.00 2014-12-14 19:27:26.406 348 15337.56 29.38 53593.13 88888.00 2014-12-14 19:27:26.906 348 15337.63 29.37 53593.14 88888.00 2014-12-14 19:27:27.406 348 15337.71 29.30 53593.15 88888.00 2014-12-14 19:27:27.906 348 15337.73 29.25 53593.16 88888.00 2014-12-14 19:27:28.406 348 15337.76 29.18 53593.20 88888.00 2014-12-14 19:27:28.906 348 15337.77 29.16 53593.23 88888.00 2014-12-14 19:27:29.406 348 15337.84 29.15 53593.30 88888.00 2014-12-14 19:27:29.906 348 15337.90 29.11 53593.35 88888.00 2014-12-14 19:27:30.406 348 15337.95 29.09 53593.40 88888.00 2014-12-14 19:27:30.906 348 15337.98 29.05 53593.40 88888.00 2014-12-14 19:27:31.406 348 15338.03 29.04 53593.42 88888.00 2014-12-14 19:27:31.906 348 15338.04 29.01 53593.42 88888.00 2014-12-14 19:27:32.406 348 15338.06 28.94 53593.43 88888.00 2014-12-14 19:27:32.906 348 15338.12 28.88 53593.42 88888.00 2014-12-14 19:27:33.406 348 15338.15 28.87 53593.36 88888.00 2014-12-14 19:27:33.906 348 15338.16 28.83 53593.36 88888.00 2014-12-14 19:27:34.406 348 15338.22 28.83 53593.36 88888.00 2014-12-14 19:27:34.906 348 15338.28 28.77 53593.44 88888.00 2014-12-14 19:27:35.407 348 15338.30 28.68 53593.48 88888.00 2014-12-14 19:27:35.907 348 15338.33 28.62 53593.52 88888.00 2014-12-14 19:27:36.407 348 15338.36 28.59 53593.52 88888.00 2014-12-14 19:27:36.907 348 15338.45 28.54 53593.57 88888.00 2014-12-14 19:27:37.407 348 15338.52 28.49 53593.60 88888.00 2014-12-14 19:27:37.907 348 15338.52 28.41 53593.61 88888.00 2014-12-14 19:27:38.407 348 15338.56 28.34 53593.60 88888.00 2014-12-14 19:27:38.907 348 15338.60 28.29 53593.59 88888.00 2014-12-14 19:27:39.407 348 15338.63 28.23 53593.62 88888.00 2014-12-14 19:27:39.907 348 15338.71 28.15 53593.63 88888.00 2014-12-14 19:27:40.407 348 15338.80 28.12 53593.64 88888.00 2014-12-14 19:27:40.907 348 15338.82 28.07 53593.66 88888.00 2014-12-14 19:27:41.407 348 15338.84 27.93 53593.66 88888.00 2014-12-14 19:27:41.907 348 15338.85 27.91 53593.74 88888.00 2014-12-14 19:27:42.407 348 15338.89 27.91 53593.77 88888.00 2014-12-14 19:27:42.907 348 15338.94 27.83 53593.78 88888.00 2014-12-14 19:27:43.407 348 15338.97 27.76 53593.78 88888.00 2014-12-14 19:27:43.907 348 15339.06 27.72 53593.79 88888.00 2014-12-14 19:27:44.407 348 15339.11 27.64 53593.76 88888.00 2014-12-14 19:27:44.907 348 15339.10 27.55 53593.76 88888.00 2014-12-14 19:27:45.407 348 15339.09 27.48 53593.82 88888.00 2014-12-14 19:27:45.907 348 15339.17 27.41 53593.88 88888.00 2014-12-14 19:27:46.407 348 15339.21 27.33 53593.95 88888.00 2014-12-14 19:27:46.907 348 15339.24 27.24 53593.97 88888.00 2014-12-14 19:27:47.407 348 15339.27 27.19 53594.01 88888.00 2014-12-14 19:27:47.907 348 15339.20 27.16 53594.04 88888.00 2014-12-14 19:27:48.407 348 15339.19 27.13 53594.09 88888.00 2014-12-14 19:27:48.907 348 15339.24 27.04 53594.09 88888.00 2014-12-14 19:27:49.407 348 15339.32 27.07 53594.06 88888.00 2014-12-14 19:27:49.907 348 15339.34 27.06 53594.10 88888.00 2014-12-14 19:27:50.407 348 15339.35 27.00 53594.06 88888.00 2014-12-14 19:27:50.907 348 15339.36 26.91 53594.03 88888.00 2014-12-14 19:27:51.407 348 15339.37 26.85 53594.04 88888.00 2014-12-14 19:27:51.907 348 15339.38 26.78 53594.10 88888.00 2014-12-14 19:27:52.407 348 15339.34 26.79 53594.20 88888.00 2014-12-14 19:27:52.907 348 15339.33 26.77 53594.25 88888.00 2014-12-14 19:27:53.407 348 15339.34 26.69 53594.27 88888.00 2014-12-14 19:27:53.907 348 15339.34 26.56 53594.27 88888.00 2014-12-14 19:27:54.407 348 15339.33 26.57 53594.28 88888.00 2014-12-14 19:27:54.907 348 15339.37 26.51 53594.35 88888.00 2014-12-14 19:27:55.407 348 15339.34 26.47 53594.41 88888.00 2014-12-14 19:27:55.907 348 15339.33 26.39 53594.39 88888.00 2014-12-14 19:27:56.407 348 15339.33 26.38 53594.42 88888.00 2014-12-14 19:27:56.907 348 15339.32 26.36 53594.45 88888.00 2014-12-14 19:27:57.407 348 15339.30 26.29 53594.48 88888.00 2014-12-14 19:27:57.907 348 15339.32 26.28 53594.51 88888.00 2014-12-14 19:27:58.407 348 15339.37 26.28 53594.54 88888.00 2014-12-14 19:27:58.907 348 15339.33 26.27 53594.59 88888.00 2014-12-14 19:27:59.407 348 15339.34 26.19 53594.69 88888.00 2014-12-14 19:27:59.907 348 15339.33 26.11 53594.71 88888.00 2014-12-14 19:28:00.407 348 15339.34 26.08 53594.81 88888.00 2014-12-14 19:28:00.907 348 15339.41 26.02 53594.88 88888.00 2014-12-14 19:28:01.407 348 15339.41 25.94 53594.95 88888.00 2014-12-14 19:28:01.907 348 15339.37 25.91 53594.90 88888.00 2014-12-14 19:28:02.407 348 15339.32 25.91 53594.93 88888.00 2014-12-14 19:28:02.907 348 15339.33 25.87 53595.02 88888.00 2014-12-14 19:28:03.407 348 15339.32 25.86 53595.01 88888.00 2014-12-14 19:28:03.907 348 15339.32 25.85 53595.05 88888.00 2014-12-14 19:28:04.407 348 15339.35 25.75 53595.10 88888.00 2014-12-14 19:28:04.907 348 15339.36 25.74 53595.18 88888.00 2014-12-14 19:28:05.407 348 15339.37 25.73 53595.28 88888.00 2014-12-14 19:28:05.907 348 15339.32 25.69 53595.31 88888.00 2014-12-14 19:28:06.407 348 15339.29 25.67 53595.31 88888.00 2014-12-14 19:28:06.907 348 15339.29 25.64 53595.37 88888.00 2014-12-14 19:28:07.407 348 15339.30 25.58 53595.40 88888.00 2014-12-14 19:28:07.907 348 15339.32 25.52 53595.37 88888.00 2014-12-14 19:28:08.407 348 15339.26 25.43 53595.40 88888.00 2014-12-14 19:28:08.907 348 15339.23 25.43 53595.42 88888.00 2014-12-14 19:28:09.407 348 15339.25 25.41 53595.49 88888.00 2014-12-14 19:28:09.907 348 15339.28 25.39 53595.55 88888.00 2014-12-14 19:28:10.407 348 15339.32 25.39 53595.60 88888.00 2014-12-14 19:28:10.907 348 15339.30 25.44 53595.69 88888.00 2014-12-14 19:28:11.407 348 15339.30 25.44 53595.72 88888.00 2014-12-14 19:28:11.907 348 15339.27 25.35 53595.71 88888.00 2014-12-14 19:28:12.407 348 15339.29 25.31 53595.79 88888.00 2014-12-14 19:28:12.907 348 15339.28 25.26 53595.87 88888.00 2014-12-14 19:28:13.407 348 15339.21 25.22 53595.83 88888.00 2014-12-14 19:28:13.907 348 15339.23 25.17 53595.83 88888.00 2014-12-14 19:28:14.407 348 15339.21 25.15 53595.82 88888.00 2014-12-14 19:28:14.907 348 15339.16 25.10 53595.83 88888.00 2014-12-14 19:28:15.407 348 15339.16 25.14 53595.87 88888.00 2014-12-14 19:28:15.907 348 15339.14 25.16 53595.88 88888.00 2014-12-14 19:28:16.407 348 15339.09 25.22 53595.92 88888.00 2014-12-14 19:28:16.907 348 15339.05 25.18 53596.04 88888.00 2014-12-14 19:28:17.407 348 15339.01 25.10 53596.17 88888.00 2014-12-14 19:28:17.907 348 15339.02 25.04 53596.21 88888.00 2014-12-14 19:28:18.407 348 15338.99 25.00 53596.30 88888.00 2014-12-14 19:28:18.907 348 15338.94 25.03 53596.37 88888.00 2014-12-14 19:28:19.407 348 15338.93 25.00 53596.38 88888.00 2014-12-14 19:28:19.907 348 15338.85 24.91 53596.39 88888.00 2014-12-14 19:28:20.407 348 15338.85 24.86 53596.42 88888.00 2014-12-14 19:28:20.907 348 15338.83 24.91 53596.42 88888.00 2014-12-14 19:28:21.407 348 15338.85 24.91 53596.46 88888.00 2014-12-14 19:28:21.907 348 15338.85 24.89 53596.49 88888.00 2014-12-14 19:28:22.407 348 15338.82 24.83 53596.58 88888.00 2014-12-14 19:28:22.907 348 15338.76 24.74 53596.62 88888.00 2014-12-14 19:28:23.407 348 15338.72 24.74 53596.68 88888.00 2014-12-14 19:28:23.907 348 15338.67 24.75 53596.73 88888.00 2014-12-14 19:28:24.407 348 15338.65 24.72 53596.74 88888.00 2014-12-14 19:28:24.907 348 15338.65 24.65 53596.72 88888.00 2014-12-14 19:28:25.407 348 15338.58 24.60 53596.72 88888.00 2014-12-14 19:28:25.907 348 15338.60 24.54 53596.76 88888.00 2014-12-14 19:28:26.407 348 15338.57 24.57 53596.82 88888.00 2014-12-14 19:28:26.907 348 15338.56 24.60 53596.91 88888.00 2014-12-14 19:28:27.407 348 15338.57 24.56 53596.99 88888.00 2014-12-14 19:28:27.907 348 15338.53 24.48 53597.02 88888.00 2014-12-14 19:28:28.407 348 15338.48 24.51 53597.06 88888.00 2014-12-14 19:28:28.907 348 15338.46 24.48 53597.15 88888.00 2014-12-14 19:28:29.407 348 15338.49 24.45 53597.22 88888.00 2014-12-14 19:28:29.907 348 15338.47 24.40 53597.22 88888.00 2014-12-14 19:28:30.407 348 15338.44 24.44 53597.23 88888.00 2014-12-14 19:28:30.907 348 15338.44 24.45 53597.27 88888.00 2014-12-14 19:28:31.407 348 15338.40 24.41 53597.26 88888.00 2014-12-14 19:28:31.907 348 15338.40 24.44 53597.24 88888.00 2014-12-14 19:28:32.407 348 15338.43 24.38 53597.29 88888.00 2014-12-14 19:28:32.907 348 15338.38 24.30 53597.31 88888.00 2014-12-14 19:28:33.407 348 15338.36 24.34 53597.32 88888.00 2014-12-14 19:28:33.907 348 15338.38 24.34 53597.33 88888.00 2014-12-14 19:28:34.407 348 15338.30 24.28 53597.40 88888.00 2014-12-14 19:28:34.907 348 15338.29 24.29 53597.46 88888.00 2014-12-14 19:28:35.407 348 15338.21 24.27 53597.48 88888.00 2014-12-14 19:28:35.907 348 15338.17 24.14 53597.54 88888.00 2014-12-14 19:28:36.407 348 15338.16 24.13 53597.53 88888.00 2014-12-14 19:28:36.907 348 15338.18 24.19 53597.49 88888.00 2014-12-14 19:28:37.407 348 15338.16 24.14 53597.47 88888.00 2014-12-14 19:28:37.907 348 15338.13 24.11 53597.49 88888.00 2014-12-14 19:28:38.407 348 15338.07 24.05 53597.55 88888.00 2014-12-14 19:28:38.907 348 15338.01 24.05 53597.55 88888.00 2014-12-14 19:28:39.407 348 15337.99 24.06 53597.58 88888.00 2014-12-14 19:28:39.907 348 15337.93 24.09 53597.61 88888.00 2014-12-14 19:28:40.407 348 15337.91 24.08 53597.68 88888.00 2014-12-14 19:28:40.907 348 15337.93 24.04 53597.70 88888.00 2014-12-14 19:28:41.407 348 15337.91 24.11 53597.66 88888.00 2014-12-14 19:28:41.907 348 15337.92 24.13 53597.67 88888.00 2014-12-14 19:28:42.407 348 15337.88 24.15 53597.68 88888.00 2014-12-14 19:28:42.907 348 15337.85 24.20 53597.66 88888.00 2014-12-14 19:28:43.407 348 15337.76 24.22 53597.67 88888.00 2014-12-14 19:28:43.907 348 15337.80 24.18 53597.70 88888.00 2014-12-14 19:28:44.407 348 15337.75 24.20 53597.75 88888.00 2014-12-14 19:28:44.907 348 15337.67 24.21 53597.75 88888.00 2014-12-14 19:28:45.407 348 15337.65 24.19 53597.78 88888.00 2014-12-14 19:28:45.907 348 15337.64 24.13 53597.80 88888.00 2014-12-14 19:28:46.407 348 15337.59 24.25 53597.80 88888.00 2014-12-14 19:28:46.907 348 15337.62 24.29 53597.81 88888.00 2014-12-14 19:28:47.407 348 15337.58 24.29 53597.84 88888.00 2014-12-14 19:28:47.907 348 15337.55 24.28 53597.88 88888.00 2014-12-14 19:28:48.407 348 15337.50 24.22 53597.91 88888.00 2014-12-14 19:28:48.907 348 15337.43 24.21 53597.84 88888.00 2014-12-14 19:28:49.407 348 15337.43 24.30 53597.84 88888.00 2014-12-14 19:28:49.907 348 15337.38 24.32 53597.82 88888.00 2014-12-14 19:28:50.407 348 15337.35 24.29 53597.85 88888.00 2014-12-14 19:28:50.907 348 15337.30 24.28 53597.90 88888.00 2014-12-14 19:28:51.407 348 15337.24 24.32 53597.97 88888.00 2014-12-14 19:28:51.907 348 15337.22 24.32 53598.06 88888.00 2014-12-14 19:28:52.407 348 15337.21 24.35 53598.15 88888.00 2014-12-14 19:28:52.907 348 15337.20 24.36 53598.18 88888.00 2014-12-14 19:28:53.407 348 15337.22 24.32 53598.22 88888.00 2014-12-14 19:28:53.907 348 15337.16 24.34 53598.17 88888.00 2014-12-14 19:28:54.407 348 15337.13 24.31 53598.12 88888.00 2014-12-14 19:28:54.907 348 15337.12 24.30 53598.09 88888.00 2014-12-14 19:28:55.407 348 15337.06 24.23 53598.11 88888.00 2014-12-14 19:28:55.907 348 15337.01 24.20 53598.08 88888.00 2014-12-14 19:28:56.407 348 15336.99 24.17 53598.11 88888.00 2014-12-14 19:28:56.907 348 15336.94 24.14 53598.18 88888.00 2014-12-14 19:28:57.407 348 15336.89 24.17 53598.20 88888.00 2014-12-14 19:28:57.907 348 15336.83 24.20 53598.20 88888.00 2014-12-14 19:28:58.407 348 15336.77 24.18 53598.20 88888.00 2014-12-14 19:28:58.907 348 15336.76 24.11 53598.22 88888.00 2014-12-14 19:28:59.407 348 15336.75 24.04 53598.19 88888.00 2014-12-14 19:28:59.907 348 15336.75 24.02 53598.18 88888.00 2014-12-14 19:29:00.407 348 15336.71 23.96 53598.15 88888.00 2014-12-14 19:29:00.907 348 15336.65 23.92 53598.17 88888.00 2014-12-14 19:29:01.407 348 15336.62 23.94 53598.17 88888.00 2014-12-14 19:29:01.907 348 15336.58 23.93 53598.14 88888.00 2014-12-14 19:29:02.407 348 15336.57 23.93 53598.11 88888.00 2014-12-14 19:29:02.907 348 15336.57 23.93 53598.12 88888.00 2014-12-14 19:29:03.407 348 15336.53 24.02 53598.08 88888.00 2014-12-14 19:29:03.907 348 15336.52 24.03 53598.09 88888.00 2014-12-14 19:29:04.407 348 15336.55 24.00 53598.13 88888.00 2014-12-14 19:29:04.907 348 15336.57 24.00 53598.12 88888.00 2014-12-14 19:29:05.407 348 15336.52 24.02 53598.08 88888.00 2014-12-14 19:29:05.907 348 15336.47 24.08 53598.02 88888.00 2014-12-14 19:29:06.407 348 15336.45 24.06 53597.98 88888.00 2014-12-14 19:29:06.907 348 15336.41 24.04 53598.00 88888.00 2014-12-14 19:29:07.407 348 15336.46 24.08 53598.00 88888.00 2014-12-14 19:29:07.907 348 15336.48 24.08 53598.00 88888.00 2014-12-14 19:29:08.407 348 15336.43 24.11 53597.95 88888.00 2014-12-14 19:29:08.907 348 15336.41 24.10 53597.97 88888.00 2014-12-14 19:29:09.407 348 15336.38 24.12 53597.99 88888.00 2014-12-14 19:29:09.907 348 15336.39 24.13 53598.01 88888.00 2014-12-14 19:29:10.407 348 15336.43 24.13 53597.95 88888.00 2014-12-14 19:29:10.907 348 15336.45 24.14 53597.94 88888.00 2014-12-14 19:29:11.407 348 15336.39 24.19 53597.92 88888.00 2014-12-14 19:29:11.907 348 15336.40 24.19 53597.91 88888.00 2014-12-14 19:29:12.407 348 15336.38 24.15 53597.87 88888.00 2014-12-14 19:29:12.907 348 15336.36 24.17 53597.88 88888.00 2014-12-14 19:29:13.407 348 15336.32 24.18 53597.93 88888.00 2014-12-14 19:29:13.907 348 15336.30 24.19 53597.99 88888.00 2014-12-14 19:29:14.407 348 15336.31 24.13 53598.00 88888.00 2014-12-14 19:29:14.907 348 15336.32 24.10 53597.92 88888.00 2014-12-14 19:29:15.407 348 15336.37 24.08 53597.91 88888.00 2014-12-14 19:29:15.907 348 15336.35 24.06 53597.92 88888.00 2014-12-14 19:29:16.407 348 15336.34 24.05 53597.93 88888.00 2014-12-14 19:29:16.907 348 15336.31 24.03 53597.91 88888.00 2014-12-14 19:29:17.407 348 15336.32 24.06 53597.88 88888.00 2014-12-14 19:29:17.907 348 15336.35 24.13 53597.87 88888.00 2014-12-14 19:29:18.407 348 15336.34 24.12 53597.87 88888.00 2014-12-14 19:29:18.907 348 15336.34 24.08 53597.86 88888.00 2014-12-14 19:29:19.407 348 15336.39 24.05 53597.86 88888.00 2014-12-14 19:29:19.907 348 15336.47 24.02 53597.83 88888.00 2014-12-14 19:29:20.407 348 15336.47 23.95 53597.81 88888.00 2014-12-14 19:29:20.907 348 15336.49 23.96 53597.79 88888.00 2014-12-14 19:29:21.407 348 15336.52 23.93 53597.75 88888.00 2014-12-14 19:29:21.907 348 15336.54 23.96 53597.77 88888.00 2014-12-14 19:29:22.407 348 15336.58 23.94 53597.77 88888.00 2014-12-14 19:29:22.907 348 15336.58 23.95 53597.74 88888.00 2014-12-14 19:29:23.407 348 15336.64 23.93 53597.66 88888.00 2014-12-14 19:29:23.907 348 15336.70 23.87 53597.64 88888.00 2014-12-14 19:29:24.407 348 15336.71 23.86 53597.65 88888.00 2014-12-14 19:29:24.907 348 15336.74 23.87 53597.61 88888.00 2014-12-14 19:29:25.407 348 15336.77 23.85 53597.57 88888.00 2014-12-14 19:29:25.907 348 15336.80 23.85 53597.55 88888.00 2014-12-14 19:29:26.407 348 15336.79 23.89 53597.54 88888.00 2014-12-14 19:29:26.907 348 15336.77 23.91 53597.50 88888.00 2014-12-14 19:29:27.407 348 15336.77 23.92 53597.50 88888.00 2014-12-14 19:29:27.907 348 15336.79 23.88 53597.49 88888.00 2014-12-14 19:29:28.407 348 15336.81 23.88 53597.50 88888.00 2014-12-14 19:29:28.907 348 15336.84 23.88 53597.48 88888.00 2014-12-14 19:29:29.407 348 15336.84 23.91 53597.40 88888.00 2014-12-14 19:29:29.907 348 15336.86 23.93 53597.33 88888.00 2014-12-14 19:29:30.407 348 15336.85 23.93 53597.27 88888.00 2014-12-14 19:29:30.907 348 15336.92 23.93 53597.24 88888.00 2014-12-14 19:29:31.407 348 15336.98 23.92 53597.23 88888.00 2014-12-14 19:29:31.907 348 15337.00 23.93 53597.26 88888.00 2014-12-14 19:29:32.407 348 15337.08 23.93 53597.23 88888.00 2014-12-14 19:29:32.907 348 15337.11 23.91 53597.21 88888.00 2014-12-14 19:29:33.407 348 15337.12 23.91 53597.20 88888.00 2014-12-14 19:29:33.907 348 15337.16 23.91 53597.20 88888.00 2014-12-14 19:29:34.407 348 15337.18 23.87 53597.20 88888.00 2014-12-14 19:29:34.907 348 15337.22 23.92 53597.19 88888.00 2014-12-14 19:29:35.407 348 15337.30 23.93 53597.12 88888.00 2014-12-14 19:29:35.907 348 15337.31 23.89 53597.13 88888.00 2014-12-14 19:29:36.407 348 15337.33 23.92 53597.14 88888.00 2014-12-14 19:29:36.907 348 15337.36 23.92 53597.14 88888.00 2014-12-14 19:29:37.407 348 15337.38 23.87 53597.14 88888.00 2014-12-14 19:29:37.907 348 15337.40 23.84 53597.18 88888.00 2014-12-14 19:29:38.407 348 15337.40 23.76 53597.13 88888.00 2014-12-14 19:29:38.907 348 15337.45 23.71 53597.11 88888.00 2014-12-14 19:29:39.407 348 15337.53 23.70 53597.11 88888.00 2014-12-14 19:29:39.907 348 15337.57 23.69 53597.14 88888.00 2014-12-14 19:29:40.407 348 15337.56 23.68 53597.14 88888.00 2014-12-14 19:29:40.907 348 15337.58 23.68 53597.13 88888.00 2014-12-14 19:29:41.407 348 15337.58 23.69 53597.12 88888.00 2014-12-14 19:29:41.907 348 15337.61 23.66 53597.09 88888.00 2014-12-14 19:29:42.407 348 15337.67 23.63 53597.06 88888.00 2014-12-14 19:29:42.907 348 15337.73 23.61 53597.07 88888.00 2014-12-14 19:29:43.407 348 15337.81 23.61 53597.10 88888.00 2014-12-14 19:29:43.907 348 15337.86 23.57 53597.10 88888.00 2014-12-14 19:29:44.407 348 15337.90 23.51 53597.13 88888.00 2014-12-14 19:29:44.907 348 15337.94 23.52 53597.09 88888.00 2014-12-14 19:29:45.407 348 15338.03 23.56 53597.07 88888.00 2014-12-14 19:29:45.907 348 15338.10 23.58 53597.07 88888.00 2014-12-14 19:29:46.407 348 15338.12 23.53 53597.02 88888.00 2014-12-14 19:29:46.907 348 15338.12 23.53 53597.00 88888.00 2014-12-14 19:29:47.407 348 15338.13 23.53 53597.02 88888.00 2014-12-14 19:29:47.907 348 15338.18 23.52 53597.01 88888.00 2014-12-14 19:29:48.407 348 15338.28 23.51 53596.98 88888.00 2014-12-14 19:29:48.907 348 15338.37 23.40 53597.01 88888.00 2014-12-14 19:29:49.407 348 15338.43 23.36 53597.07 88888.00 2014-12-14 19:29:49.907 348 15338.48 23.35 53597.07 88888.00 2014-12-14 19:29:50.407 348 15338.52 23.34 53597.08 88888.00 2014-12-14 19:29:50.907 348 15338.58 23.43 53597.08 88888.00 2014-12-14 19:29:51.407 348 15338.60 23.27 53597.04 88888.00 2014-12-14 19:29:51.907 348 15338.64 23.28 53597.06 88888.00 2014-12-14 19:29:52.407 348 15338.67 23.36 53597.11 88888.00 2014-12-14 19:29:52.907 348 15338.75 23.36 53597.08 88888.00 2014-12-14 19:29:53.407 348 15338.82 23.32 53597.08 88888.00 2014-12-14 19:29:53.907 348 15338.81 23.33 53597.13 88888.00 2014-12-14 19:29:54.407 348 15338.84 23.32 53597.18 88888.00 2014-12-14 19:29:54.907 348 15338.89 23.30 53597.18 88888.00 2014-12-14 19:29:55.407 348 15338.92 23.31 53597.22 88888.00 2014-12-14 19:29:55.907 348 15338.85 23.28 53597.33 88888.00 2014-12-14 19:29:56.407 348 15338.89 23.26 53597.39 88888.00 2014-12-14 19:29:56.907 348 15338.88 23.25 53597.39 88888.00 2014-12-14 19:29:57.407 348 15338.87 23.19 53597.37 88888.00 2014-12-14 19:29:57.907 348 15338.88 23.15 53597.35 88888.00 2014-12-14 19:29:58.407 348 15338.85 23.16 53597.37 88888.00 2014-12-14 19:29:58.907 348 15338.82 23.14 53597.44 88888.00 2014-12-14 19:29:59.407 348 15338.79 23.11 53597.50 88888.00 2014-12-14 19:29:59.907 348 15338.79 23.14 53597.49 88888.00 2014-12-14 19:30:00.407 348 15338.73 23.15 53597.51 88888.00 2014-12-14 19:30:00.907 348 15338.67 23.13 53597.58 88888.00 2014-12-14 19:30:01.407 348 15338.69 23.10 53597.64 88888.00 2014-12-14 19:30:01.907 348 15338.70 23.11 53597.73 88888.00 2014-12-14 19:30:02.407 348 15338.63 23.11 53597.74 88888.00 2014-12-14 19:30:02.907 348 15338.60 23.09 53597.74 88888.00 2014-12-14 19:30:03.407 348 15338.61 23.09 53597.80 88888.00 2014-12-14 19:30:03.907 348 15338.57 23.11 53597.85 88888.00 2014-12-14 19:30:04.407 348 15338.45 23.15 53597.89 88888.00 2014-12-14 19:30:04.907 348 15338.39 23.16 53597.92 88888.00 2014-12-14 19:30:05.407 348 15338.29 23.13 53597.94 88888.00 2014-12-14 19:30:05.907 348 15338.27 23.14 53598.00 88888.00 2014-12-14 19:30:06.407 348 15338.22 23.08 53598.06 88888.00 2014-12-14 19:30:06.907 348 15338.26 23.05 53598.06 88888.00 2014-12-14 19:30:07.407 348 15338.25 23.05 53598.11 88888.00 2014-12-14 19:30:07.907 348 15338.20 23.02 53598.17 88888.00 2014-12-14 19:30:08.407 348 15338.15 23.07 53598.18 88888.00 2014-12-14 19:30:08.907 348 15338.09 23.09 53598.24 88888.00 2014-12-14 19:30:09.407 348 15338.13 23.07 53598.24 88888.00 2014-12-14 19:30:09.907 348 15338.15 23.10 53598.22 88888.00 2014-12-14 19:30:10.407 348 15338.11 23.13 53598.18 88888.00 2014-12-14 19:30:10.907 348 15338.10 23.20 53598.21 88888.00 2014-12-14 19:30:11.407 348 15338.09 23.25 53598.26 88888.00 2014-12-14 19:30:11.907 348 15338.04 23.23 53598.32 88888.00 2014-12-14 19:30:12.407 348 15338.04 23.24 53598.33 88888.00 2014-12-14 19:30:12.907 348 15338.09 23.22 53598.33 88888.00 2014-12-14 19:30:13.407 348 15338.13 23.20 53598.41 88888.00 2014-12-14 19:30:13.907 348 15338.08 23.17 53598.47 88888.00 2014-12-14 19:30:14.407 348 15338.09 23.13 53598.47 88888.00 2014-12-14 19:30:14.907 348 15338.12 23.07 53598.47 88888.00 2014-12-14 19:30:15.407 348 15338.12 23.05 53598.48 88888.00 2014-12-14 19:30:15.907 348 15338.09 23.02 53598.51 88888.00 2014-12-14 19:30:16.407 348 15338.11 23.04 53598.50 88888.00 2014-12-14 19:30:16.907 348 15338.12 23.04 53598.56 88888.00 2014-12-14 19:30:17.407 348 15338.11 23.02 53598.56 88888.00 2014-12-14 19:30:17.907 348 15338.06 23.01 53598.61 88888.00 2014-12-14 19:30:18.407 348 15338.10 22.94 53598.66 88888.00 2014-12-14 19:30:18.907 348 15338.12 22.83 53598.68 88888.00 2014-12-14 19:30:19.407 348 15338.11 22.80 53598.71 88888.00 2014-12-14 19:30:19.907 348 15338.07 22.83 53598.76 88888.00 2014-12-14 19:30:20.407 348 15338.03 22.82 53598.83 88888.00 2014-12-14 19:30:20.907 348 15338.06 22.76 53598.88 88888.00 2014-12-14 19:30:21.407 348 15338.04 22.72 53598.92 88888.00 2014-12-14 19:30:21.907 348 15338.04 22.71 53598.98 88888.00 2014-12-14 19:30:22.407 348 15338.03 22.71 53598.94 88888.00 2014-12-14 19:30:22.907 348 15337.99 22.71 53598.95 88888.00 2014-12-14 19:30:23.407 348 15337.97 22.67 53598.99 88888.00 2014-12-14 19:30:23.907 348 15337.92 22.66 53599.00 88888.00 2014-12-14 19:30:24.407 348 15337.86 22.68 53599.01 88888.00 2014-12-14 19:30:24.907 348 15337.82 22.66 53599.07 88888.00 2014-12-14 19:30:25.407 348 15337.74 22.65 53599.12 88888.00 2014-12-14 19:30:25.907 348 15337.72 22.63 53599.20 88888.00 2014-12-14 19:30:26.407 348 15337.68 22.66 53599.23 88888.00 2014-12-14 19:30:26.907 348 15337.61 22.67 53599.25 88888.00 2014-12-14 19:30:27.407 348 15337.57 22.66 53599.27 88888.00 2014-12-14 19:30:27.907 348 15337.56 22.65 53599.24 88888.00 2014-12-14 19:30:28.407 348 15337.49 22.66 53599.29 88888.00 2014-12-14 19:30:28.907 348 15337.41 22.73 53599.34 88888.00 2014-12-14 19:30:29.407 348 15337.36 22.76 53599.35 88888.00 2014-12-14 19:30:29.907 348 15337.34 22.78 53599.43 88888.00 2014-12-14 19:30:30.407 348 15337.34 22.83 53599.53 88888.00 2014-12-14 19:30:30.907 348 15337.29 22.84 53599.62 88888.00 2014-12-14 19:30:31.407 348 15337.17 22.88 53599.64 88888.00 2014-12-14 19:30:31.907 348 15337.12 22.94 53599.67 88888.00 2014-12-14 19:30:32.407 348 15337.02 22.99 53599.68 88888.00 2014-12-14 19:30:32.907 348 15336.93 23.01 53599.74 88888.00 2014-12-14 19:30:33.407 348 15336.86 23.02 53599.77 88888.00 2014-12-14 19:30:33.907 348 15336.82 23.02 53599.79 88888.00 2014-12-14 19:30:34.407 348 15336.80 23.05 53599.77 88888.00 2014-12-14 19:30:34.907 348 15336.75 23.05 53599.82 88888.00 2014-12-14 19:30:35.407 348 15336.70 23.09 53599.89 88888.00 2014-12-14 19:30:35.907 348 15336.58 23.11 53599.89 88888.00 2014-12-14 19:30:36.407 348 15336.56 23.14 53599.94 88888.00 2014-12-14 19:30:36.907 348 15336.49 23.19 53600.01 88888.00 2014-12-14 19:30:37.407 348 15336.45 23.23 53600.07 88888.00 2014-12-14 19:30:37.907 348 15336.38 23.25 53600.05 88888.00 2014-12-14 19:30:38.407 348 15336.30 23.26 53600.06 88888.00 2014-12-14 19:30:38.907 348 15336.30 23.27 53600.10 88888.00 2014-12-14 19:30:39.407 348 15336.22 23.26 53600.11 88888.00 2014-12-14 19:30:39.907 348 15336.14 23.26 53600.08 88888.00 2014-12-14 19:30:40.407 348 15336.05 23.27 53600.13 88888.00 2014-12-14 19:30:40.907 348 15336.02 23.30 53600.21 88888.00 2014-12-14 19:30:41.407 348 15335.99 23.34 53600.22 88888.00 2014-12-14 19:30:41.907 348 15335.96 23.37 53600.23 88888.00 2014-12-14 19:30:42.407 348 15335.93 23.36 53600.28 88888.00 2014-12-14 19:30:42.907 348 15335.85 23.41 53600.37 88888.00 2014-12-14 19:30:43.407 348 15335.78 23.42 53600.36 88888.00 2014-12-14 19:30:43.907 348 15335.74 23.46 53600.39 88888.00 2014-12-14 19:30:44.407 348 15335.64 23.45 53600.41 88888.00 2014-12-14 19:30:44.907 348 15335.56 23.42 53600.44 88888.00 2014-12-14 19:30:45.407 348 15335.55 23.44 53600.48 88888.00 2014-12-14 19:30:45.907 348 15335.54 23.45 53600.44 88888.00 2014-12-14 19:30:46.407 348 15335.44 23.37 53600.44 88888.00 2014-12-14 19:30:46.907 348 15335.38 23.36 53600.49 88888.00 2014-12-14 19:30:47.407 348 15335.31 23.33 53600.54 88888.00 2014-12-14 19:30:47.907 348 15335.29 23.28 53600.57 88888.00 2014-12-14 19:30:48.407 348 15335.20 23.30 53600.57 88888.00 2014-12-14 19:30:48.907 348 15335.12 23.36 53600.56 88888.00 2014-12-14 19:30:49.407 348 15335.09 23.41 53600.52 88888.00 2014-12-14 19:30:49.907 348 15335.05 23.39 53600.57 88888.00 2014-12-14 19:30:50.407 348 15334.94 23.36 53600.65 88888.00 2014-12-14 19:30:50.907 348 15334.87 23.37 53600.69 88888.00 2014-12-14 19:30:51.407 348 15334.82 23.36 53600.69 88888.00 2014-12-14 19:30:51.907 348 15334.76 23.34 53600.69 88888.00 2014-12-14 19:30:52.407 348 15334.69 23.32 53600.72 88888.00 2014-12-14 19:30:52.907 348 15334.64 23.34 53600.76 88888.00 2014-12-14 19:30:53.407 348 15334.58 23.34 53600.80 88888.00 2014-12-14 19:30:53.907 348 15334.51 23.28 53600.83 88888.00 2014-12-14 19:30:54.407 348 15334.48 23.26 53600.85 88888.00 2014-12-14 19:30:54.907 348 15334.44 23.27 53600.91 88888.00 2014-12-14 19:30:55.407 348 15334.40 23.28 53600.91 88888.00 2014-12-14 19:30:55.907 348 15334.32 23.24 53600.92 88888.00 2014-12-14 19:30:56.407 348 15334.26 23.24 53600.95 88888.00 2014-12-14 19:30:56.907 348 15334.20 23.25 53600.93 88888.00 2014-12-14 19:30:57.407 348 15334.18 23.26 53600.90 88888.00 2014-12-14 19:30:57.907 348 15334.10 23.30 53600.91 88888.00 2014-12-14 19:30:58.407 348 15334.08 23.26 53600.98 88888.00 2014-12-14 19:30:58.907 348 15334.05 23.25 53601.02 88888.00 2014-12-14 19:30:59.407 348 15334.04 23.26 53601.04 88888.00 2014-12-14 19:30:59.907 348 15333.97 23.27 53601.04 88888.00 2014-12-14 19:31:00.407 348 15333.99 23.23 53601.04 88888.00 2014-12-14 19:31:00.907 348 15333.94 23.22 53601.05 88888.00 2014-12-14 19:31:01.407 348 15333.85 23.24 53601.03 88888.00 2014-12-14 19:31:01.907 348 15333.81 23.23 53601.00 88888.00 2014-12-14 19:31:02.407 348 15333.79 23.20 53601.03 88888.00 2014-12-14 19:31:02.907 348 15333.76 23.19 53600.98 88888.00 2014-12-14 19:31:03.407 348 15333.76 23.17 53601.01 88888.00 2014-12-14 19:31:03.907 348 15333.76 23.18 53601.05 88888.00 2014-12-14 19:31:04.407 348 15333.70 23.16 53601.02 88888.00 2014-12-14 19:31:04.907 348 15333.68 23.11 53600.94 88888.00 2014-12-14 19:31:05.407 348 15333.65 23.13 53600.94 88888.00 2014-12-14 19:31:05.907 348 15333.63 23.15 53601.00 88888.00 2014-12-14 19:31:06.407 348 15333.58 23.11 53601.02 88888.00 2014-12-14 19:31:06.907 348 15333.54 23.17 53601.02 88888.00 2014-12-14 19:31:07.407 348 15333.55 23.16 53600.98 88888.00 2014-12-14 19:31:07.907 348 15333.54 23.14 53600.95 88888.00 2014-12-14 19:31:08.407 348 15333.50 23.13 53600.91 88888.00 2014-12-14 19:31:08.907 348 15333.41 23.19 53600.86 88888.00 2014-12-14 19:31:09.407 348 15333.36 23.25 53600.92 88888.00 2014-12-14 19:31:09.907 348 15333.32 23.26 53600.93 88888.00 2014-12-14 19:31:10.407 348 15333.34 23.36 53600.90 88888.00 2014-12-14 19:31:10.907 348 15333.36 23.45 53600.91 88888.00 2014-12-14 19:31:11.407 348 15333.34 23.46 53600.93 88888.00 2014-12-14 19:31:11.907 348 15333.31 23.44 53601.02 88888.00 2014-12-14 19:31:12.407 348 15333.30 23.37 53601.03 88888.00 2014-12-14 19:31:12.907 348 15333.31 23.42 53601.02 88888.00 2014-12-14 19:31:13.407 348 15333.30 23.45 53601.02 88888.00 2014-12-14 19:31:13.907 348 15333.30 23.50 53601.01 88888.00 2014-12-14 19:31:14.407 348 15333.28 23.60 53601.00 88888.00 2014-12-14 19:31:14.907 348 15333.22 23.70 53601.01 88888.00 2014-12-14 19:31:15.407 348 15333.24 23.71 53600.96 88888.00 2014-12-14 19:31:15.907 348 15333.24 23.78 53600.97 88888.00 2014-12-14 19:31:16.407 348 15333.23 23.84 53600.95 88888.00 2014-12-14 19:31:16.907 348 15333.25 23.88 53601.00 88888.00 2014-12-14 19:31:17.407 348 15333.27 23.89 53601.05 88888.00 2014-12-14 19:31:17.907 348 15333.27 23.94 53601.07 88888.00 2014-12-14 19:31:18.407 348 15333.24 23.96 53601.13 88888.00 2014-12-14 19:31:18.907 348 15333.27 23.95 53601.13 88888.00 2014-12-14 19:31:19.407 348 15333.25 24.02 53601.09 88888.00 2014-12-14 19:31:19.907 348 15333.28 24.14 53601.07 88888.00 2014-12-14 19:31:20.407 348 15333.33 24.17 53601.04 88888.00 2014-12-14 19:31:20.907 348 15333.34 24.18 53601.05 88888.00 2014-12-14 19:31:21.407 348 15333.36 24.15 53601.10 88888.00 2014-12-14 19:31:21.907 348 15333.40 24.18 53601.06 88888.00 2014-12-14 19:31:22.407 348 15333.43 24.18 53601.08 88888.00 2014-12-14 19:31:22.907 348 15333.48 24.17 53601.06 88888.00 2014-12-14 19:31:23.407 348 15333.48 24.14 53601.05 88888.00 2014-12-14 19:31:23.907 348 15333.49 24.13 53601.08 88888.00 2014-12-14 19:31:24.407 348 15333.48 24.18 53601.10 88888.00 2014-12-14 19:31:24.907 348 15333.50 24.22 53601.14 88888.00 2014-12-14 19:31:25.407 348 15333.56 24.25 53601.12 88888.00 2014-12-14 19:31:25.907 348 15333.52 24.28 53601.06 88888.00 2014-12-14 19:31:26.407 348 15333.50 24.29 53601.04 88888.00 2014-12-14 19:31:26.907 348 15333.54 24.25 53601.06 88888.00 2014-12-14 19:31:27.407 348 15333.57 24.29 53601.08 88888.00 2014-12-14 19:31:27.907 348 15333.56 24.32 53601.08 88888.00 2014-12-14 19:31:28.407 348 15333.57 24.35 53601.06 88888.00 2014-12-14 19:31:28.907 348 15333.54 24.27 53601.07 88888.00 2014-12-14 19:31:29.407 348 15333.55 24.15 53601.10 88888.00 2014-12-14 19:31:29.907 348 15333.60 24.15 53601.09 88888.00 2014-12-14 19:31:30.407 348 15333.60 24.19 53601.08 88888.00 2014-12-14 19:31:30.907 348 15333.58 24.19 53601.07 88888.00 2014-12-14 19:31:31.407 348 15333.60 24.13 53601.07 88888.00 2014-12-14 19:31:31.907 348 15333.63 24.12 53601.07 88888.00 2014-12-14 19:31:32.407 348 15333.63 24.18 53601.03 88888.00 2014-12-14 19:31:32.907 348 15333.63 24.17 53600.93 88888.00 2014-12-14 19:31:33.407 348 15333.63 24.10 53600.94 88888.00 2014-12-14 19:31:33.907 348 15333.68 24.15 53600.97 88888.00 2014-12-14 19:31:34.407 348 15333.64 24.12 53600.98 88888.00 2014-12-14 19:31:34.907 348 15333.64 24.10 53601.02 88888.00 2014-12-14 19:31:35.407 348 15333.61 24.10 53601.08 88888.00 2014-12-14 19:31:35.907 348 15333.66 24.17 53601.11 88888.00 2014-12-14 19:31:36.407 348 15333.66 24.14 53601.06 88888.00 2014-12-14 19:31:36.907 348 15333.67 24.06 53601.07 88888.00 2014-12-14 19:31:37.407 348 15333.73 24.05 53601.09 88888.00 2014-12-14 19:31:37.907 348 15333.72 24.09 53601.07 88888.00 2014-12-14 19:31:38.407 348 15333.73 24.10 53601.07 88888.00 2014-12-14 19:31:38.907 348 15333.77 24.09 53601.07 88888.00 2014-12-14 19:31:39.407 348 15333.79 24.09 53601.06 88888.00 2014-12-14 19:31:39.907 348 15333.83 24.10 53601.01 88888.00 2014-12-14 19:31:40.407 348 15333.90 24.06 53601.03 88888.00 2014-12-14 19:31:40.907 348 15333.92 24.08 53601.04 88888.00 2014-12-14 19:31:41.407 348 15333.94 24.03 53601.07 88888.00 2014-12-14 19:31:41.907 348 15333.94 24.08 53601.05 88888.00 2014-12-14 19:31:42.407 348 15333.93 24.13 53601.09 88888.00 2014-12-14 19:31:42.907 348 15333.93 24.19 53601.11 88888.00 2014-12-14 19:31:43.407 348 15333.95 24.23 53601.10 88888.00 2014-12-14 19:31:43.907 348 15334.03 24.20 53601.06 88888.00 2014-12-14 19:31:44.407 348 15334.10 24.23 53601.04 88888.00 2014-12-14 19:31:44.907 348 15334.11 24.23 53601.05 88888.00 2014-12-14 19:31:45.407 348 15334.09 24.29 53601.04 88888.00 2014-12-14 19:31:45.907 348 15334.18 24.32 53601.09 88888.00 2014-12-14 19:31:46.407 348 15334.23 24.31 53601.16 88888.00 2014-12-14 19:31:46.907 348 15334.26 24.32 53601.13 88888.00 2014-12-14 19:31:47.407 348 15334.27 24.40 53601.10 88888.00 2014-12-14 19:31:47.907 348 15334.24 24.49 53601.11 88888.00 2014-12-14 19:31:48.407 348 15334.31 24.51 53601.12 88888.00 2014-12-14 19:31:48.907 348 15334.36 24.47 53601.10 88888.00 2014-12-14 19:31:49.407 348 15334.35 24.55 53601.04 88888.00 2014-12-14 19:31:49.907 348 15334.38 24.61 53601.05 88888.00 2014-12-14 19:31:50.407 348 15334.46 24.61 53601.07 88888.00 2014-12-14 19:31:50.907 348 15334.51 24.63 53601.02 88888.00 2014-12-14 19:31:51.407 348 15334.55 24.67 53600.96 88888.00 2014-12-14 19:31:51.907 348 15334.54 24.69 53600.95 88888.00 2014-12-14 19:31:52.407 348 15334.60 24.71 53601.08 88888.00 2014-12-14 19:31:52.907 348 15334.65 24.75 53601.11 88888.00 2014-12-14 19:31:53.407 348 15334.64 24.78 53601.07 88888.00 2014-12-14 19:31:53.907 348 15334.62 24.78 53601.10 88888.00 2014-12-14 19:31:54.407 348 15334.66 24.87 53601.08 88888.00 2014-12-14 19:31:54.907 348 15334.67 24.97 53601.02 88888.00 2014-12-14 19:31:55.407 348 15334.69 24.92 53600.97 88888.00 2014-12-14 19:31:55.907 348 15334.68 24.92 53600.98 88888.00 2014-12-14 19:31:56.407 348 15334.72 25.00 53601.00 88888.00 2014-12-14 19:31:56.907 348 15334.75 25.04 53601.03 88888.00 2014-12-14 19:31:57.407 348 15334.82 25.08 53601.03 88888.00 2014-12-14 19:31:57.907 348 15334.89 25.09 53601.04 88888.00 2014-12-14 19:31:58.407 348 15334.92 25.08 53601.09 88888.00 2014-12-14 19:31:58.907 348 15334.96 25.08 53601.09 88888.00 2014-12-14 19:31:59.407 348 15334.96 25.08 53601.06 88888.00 2014-12-14 19:31:59.907 348 15334.94 25.08 53601.09 88888.00 2014-12-14 19:32:00.407 348 15334.93 25.12 53601.12 88888.00 2014-12-14 19:32:00.907 348 15334.99 25.10 53601.10 88888.00 2014-12-14 19:32:01.407 348 15335.03 25.12 53601.07 88888.00 2014-12-14 19:32:01.907 348 15335.03 25.10 53601.04 88888.00 2014-12-14 19:32:02.407 348 15335.03 25.05 53601.10 88888.00 2014-12-14 19:32:02.907 348 15335.11 25.07 53601.17 88888.00 2014-12-14 19:32:03.407 348 15335.08 25.10 53601.25 88888.00 2014-12-14 19:32:03.907 348 15335.09 25.10 53601.27 88888.00 2014-12-14 19:32:04.407 348 15335.12 25.08 53601.33 88888.00 2014-12-14 19:32:04.907 348 15335.18 25.12 53601.35 88888.00 2014-12-14 19:32:05.407 348 15335.17 25.10 53601.40 88888.00 2014-12-14 19:32:05.907 348 15335.18 25.07 53601.41 88888.00 2014-12-14 19:32:06.407 348 15335.14 25.10 53601.41 88888.00 2014-12-14 19:32:06.907 348 15335.17 25.09 53601.40 88888.00 2014-12-14 19:32:07.407 348 15335.21 25.07 53601.42 88888.00 2014-12-14 19:32:07.907 348 15335.19 25.09 53601.46 88888.00 2014-12-14 19:32:08.407 348 15335.16 25.12 53601.45 88888.00 2014-12-14 19:32:08.907 348 15335.17 25.08 53601.44 88888.00 2014-12-14 19:32:09.407 348 15335.20 25.12 53601.50 88888.00 2014-12-14 19:32:09.907 348 15335.22 25.22 53601.55 88888.00 2014-12-14 19:32:10.407 348 15335.22 25.25 53601.63 88888.00 2014-12-14 19:32:10.907 348 15335.23 25.22 53601.65 88888.00 2014-12-14 19:32:11.407 348 15335.23 25.13 53601.67 88888.00 2014-12-14 19:32:11.907 348 15335.18 25.13 53601.69 88888.00 2014-12-14 19:32:12.407 348 15335.16 25.23 53601.66 88888.00 2014-12-14 19:32:12.907 348 15335.22 25.17 53601.64 88888.00 2014-12-14 19:32:13.407 348 15335.19 25.21 53601.60 88888.00 2014-12-14 19:32:13.907 348 15335.17 25.20 53601.63 88888.00 2014-12-14 19:32:14.407 348 15335.19 25.20 53601.69 88888.00 2014-12-14 19:32:14.907 348 15335.18 25.24 53601.73 88888.00 2014-12-14 19:32:15.407 348 15335.16 25.31 53601.74 88888.00 2014-12-14 19:32:15.907 348 15335.13 25.35 53601.78 88888.00 2014-12-14 19:32:16.407 348 15335.16 25.38 53601.84 88888.00 2014-12-14 19:32:16.907 348 15335.14 25.44 53601.88 88888.00 2014-12-14 19:32:17.407 348 15335.11 25.52 53601.92 88888.00 2014-12-14 19:32:17.907 348 15335.12 25.56 53601.91 88888.00 2014-12-14 19:32:18.407 348 15335.12 25.50 53601.91 88888.00 2014-12-14 19:32:18.907 348 15335.16 25.56 53601.89 88888.00 2014-12-14 19:32:19.407 348 15335.23 25.58 53601.83 88888.00 2014-12-14 19:32:19.907 348 15335.22 25.53 53601.84 88888.00 2014-12-14 19:32:20.407 348 15335.20 25.51 53601.84 88888.00 2014-12-14 19:32:20.907 348 15335.20 25.53 53601.84 88888.00 2014-12-14 19:32:21.407 348 15335.20 25.50 53601.86 88888.00 2014-12-14 19:32:21.907 348 15335.19 25.52 53601.85 88888.00 2014-12-14 19:32:22.407 348 15335.24 25.58 53601.87 88888.00 2014-12-14 19:32:22.907 348 15335.24 25.56 53601.86 88888.00 2014-12-14 19:32:23.407 348 15335.21 25.61 53601.88 88888.00 2014-12-14 19:32:23.907 348 15335.20 25.61 53601.88 88888.00 2014-12-14 19:32:24.407 348 15335.26 25.57 53601.83 88888.00 2014-12-14 19:32:24.907 348 15335.30 25.55 53601.77 88888.00 2014-12-14 19:32:25.407 348 15335.28 25.60 53601.76 88888.00 2014-12-14 19:32:25.907 348 15335.27 25.64 53601.78 88888.00 2014-12-14 19:32:26.407 348 15335.26 25.69 53601.81 88888.00 2014-12-14 19:32:26.907 348 15335.23 25.76 53601.81 88888.00 2014-12-14 19:32:27.407 348 15335.29 25.74 53601.87 88888.00 2014-12-14 19:32:27.907 348 15335.33 25.74 53601.89 88888.00 2014-12-14 19:32:28.407 348 15335.37 25.69 53601.93 88888.00 2014-12-14 19:32:28.907 348 15335.37 25.64 53602.03 88888.00 2014-12-14 19:32:29.407 348 15335.35 25.59 53602.04 88888.00 2014-12-14 19:32:29.907 348 15335.41 25.66 53602.04 88888.00 2014-12-14 19:32:30.407 348 15335.46 25.68 53602.04 88888.00 2014-12-14 19:32:30.907 348 15335.45 25.73 53602.10 88888.00 2014-12-14 19:32:31.407 348 15335.46 25.70 53602.13 88888.00 2014-12-14 19:32:31.907 348 15335.45 25.65 53602.12 88888.00 2014-12-14 19:32:32.407 348 15335.46 25.60 53602.14 88888.00 2014-12-14 19:32:32.907 348 15335.47 25.61 53602.18 88888.00 2014-12-14 19:32:33.407 348 15335.50 25.64 53602.24 88888.00 2014-12-14 19:32:33.907 348 15335.55 25.62 53602.28 88888.00 2014-12-14 19:32:34.407 348 15335.54 25.62 53602.32 88888.00 2014-12-14 19:32:34.907 348 15335.49 25.59 53602.33 88888.00 2014-12-14 19:32:35.407 348 15335.48 25.57 53602.38 88888.00 2014-12-14 19:32:35.907 348 15335.48 25.48 53602.43 88888.00 2014-12-14 19:32:36.407 348 15335.46 25.62 53602.39 88888.00 2014-12-14 19:32:36.907 348 15335.46 25.66 53602.41 88888.00 2014-12-14 19:32:37.407 348 15335.51 25.65 53602.43 88888.00 2014-12-14 19:32:37.907 348 15335.54 25.72 53602.45 88888.00 2014-12-14 19:32:38.407 348 15335.50 25.74 53602.46 88888.00 2014-12-14 19:32:38.907 348 15335.46 25.74 53602.49 88888.00 2014-12-14 19:32:39.407 348 15335.49 25.70 53602.54 88888.00 2014-12-14 19:32:39.907 348 15335.48 25.73 53602.58 88888.00 2014-12-14 19:32:40.407 348 15335.51 25.70 53602.65 88888.00 2014-12-14 19:32:40.907 348 15335.56 25.64 53602.68 88888.00 2014-12-14 19:32:41.407 348 15335.56 25.65 53602.65 88888.00 2014-12-14 19:32:41.907 348 15335.51 25.65 53602.57 88888.00 2014-12-14 19:32:42.407 348 15335.45 25.60 53602.55 88888.00 2014-12-14 19:32:42.907 348 15335.45 25.57 53602.56 88888.00 2014-12-14 19:32:43.407 348 15335.41 25.57 53602.61 88888.00 2014-12-14 19:32:43.907 348 15335.39 25.52 53602.62 88888.00 2014-12-14 19:32:44.407 348 15335.37 25.52 53602.62 88888.00 2014-12-14 19:32:44.907 348 15335.37 25.56 53602.63 88888.00 2014-12-14 19:32:45.407 348 15335.33 25.44 53602.61 88888.00 2014-12-14 19:32:45.907 348 15335.32 25.46 53602.53 88888.00 2014-12-14 19:32:46.407 348 15335.30 25.51 53602.55 88888.00 2014-12-14 19:32:46.907 348 15335.30 25.55 53602.59 88888.00 2014-12-14 19:32:47.407 348 15335.32 25.57 53602.57 88888.00 2014-12-14 19:32:47.907 348 15335.28 25.53 53602.55 88888.00 2014-12-14 19:32:48.407 348 15335.30 25.47 53602.53 88888.00 2014-12-14 19:32:48.907 348 15335.29 25.42 53602.52 88888.00 2014-12-14 19:32:49.407 348 15335.22 25.51 53602.52 88888.00 2014-12-14 19:32:49.907 348 15335.23 25.43 53602.53 88888.00 2014-12-14 19:32:50.408 348 15335.29 25.42 53602.59 88888.00 2014-12-14 19:32:50.908 348 15335.26 25.43 53602.63 88888.00 2014-12-14 19:32:51.408 348 15335.23 25.46 53602.65 88888.00 2014-12-14 19:32:51.908 348 15335.23 25.44 53602.66 88888.00 2014-12-14 19:32:52.408 348 15335.21 25.41 53602.63 88888.00 2014-12-14 19:32:52.908 348 15335.23 25.38 53602.63 88888.00 2014-12-14 19:32:53.408 348 15335.26 25.44 53602.65 88888.00 2014-12-14 19:32:53.908 348 15335.27 25.43 53602.65 88888.00 2014-12-14 19:32:54.408 348 15335.24 25.41 53602.66 88888.00 2014-12-14 19:32:54.908 348 15335.29 25.35 53602.64 88888.00 2014-12-14 19:32:55.408 348 15335.27 25.36 53602.62 88888.00 2014-12-14 19:32:55.908 348 15335.23 25.26 53602.64 88888.00 2014-12-14 19:32:56.408 348 15335.22 25.16 53602.68 88888.00 2014-12-14 19:32:56.908 348 15335.22 25.13 53602.72 88888.00 2014-12-14 19:32:57.408 348 15335.17 25.12 53602.79 88888.00 2014-12-14 19:32:57.908 348 15335.21 25.14 53602.83 88888.00 2014-12-14 19:32:58.408 348 15335.24 25.20 53602.82 88888.00 2014-12-14 19:32:58.908 348 15335.29 25.14 53602.79 88888.00 2014-12-14 19:32:59.408 348 15335.29 25.13 53602.76 88888.00 2014-12-14 19:32:59.908 348 15335.28 25.15 53602.73 88888.00 2014-12-14 19:33:00.408 348 15335.26 25.12 53602.74 88888.00 2014-12-14 19:33:00.908 348 15335.35 25.07 53602.81 88888.00 2014-12-14 19:33:01.408 348 15335.35 25.10 53602.87 88888.00 2014-12-14 19:33:01.908 348 15335.32 25.10 53602.93 88888.00 2014-12-14 19:33:02.408 348 15335.38 25.10 53602.90 88888.00 2014-12-14 19:33:02.908 348 15335.33 25.14 53602.90 88888.00 2014-12-14 19:33:03.408 348 15335.29 25.21 53602.91 88888.00 2014-12-14 19:33:03.908 348 15335.32 25.20 53602.94 88888.00 2014-12-14 19:33:04.408 348 15335.32 25.20 53602.94 88888.00 2014-12-14 19:33:04.908 348 15335.35 25.24 53602.96 88888.00 2014-12-14 19:33:05.408 348 15335.32 25.23 53602.94 88888.00 2014-12-14 19:33:05.908 348 15335.36 25.24 53602.90 88888.00 2014-12-14 19:33:06.408 348 15335.35 25.22 53602.88 88888.00 2014-12-14 19:33:06.908 348 15335.37 25.16 53602.89 88888.00 2014-12-14 19:33:07.408 348 15335.38 25.15 53602.94 88888.00 2014-12-14 19:33:07.908 348 15335.36 25.22 53602.95 88888.00 2014-12-14 19:33:08.408 348 15335.39 25.26 53602.95 88888.00 2014-12-14 19:33:08.908 348 15335.44 25.20 53602.91 88888.00 2014-12-14 19:33:09.408 348 15335.50 25.15 53602.90 88888.00 2014-12-14 19:33:09.908 348 15335.53 25.07 53602.88 88888.00 2014-12-14 19:33:10.408 348 15335.50 24.99 53602.84 88888.00 2014-12-14 19:33:10.908 348 15335.46 25.01 53602.81 88888.00 2014-12-14 19:33:11.408 348 15335.46 25.04 53602.73 88888.00 2014-12-14 19:33:11.908 348 15335.42 25.01 53602.73 88888.00 2014-12-14 19:33:12.408 348 15335.40 25.09 53602.76 88888.00 2014-12-14 19:33:12.908 348 15335.41 25.12 53602.79 88888.00 2014-12-14 19:33:13.408 348 15335.42 25.13 53602.78 88888.00 2014-12-14 19:33:13.908 348 15335.47 25.15 53602.78 88888.00 2014-12-14 19:33:14.408 348 15335.47 25.20 53602.78 88888.00 2014-12-14 19:33:14.908 348 15335.44 25.21 53602.75 88888.00 2014-12-14 19:33:15.408 348 15335.50 25.18 53602.77 88888.00 2014-12-14 19:33:15.908 348 15335.51 25.14 53602.78 88888.00 2014-12-14 19:33:16.408 348 15335.48 25.17 53602.72 88888.00 2014-12-14 19:33:16.908 348 15335.48 25.08 53602.70 88888.00 2014-12-14 19:33:17.408 348 15335.51 25.08 53602.67 88888.00 2014-12-14 19:33:17.908 348 15335.53 25.13 53602.66 88888.00 2014-12-14 19:33:18.408 348 15335.54 25.05 53602.65 88888.00 2014-12-14 19:33:18.908 348 15335.59 24.98 53602.69 88888.00 2014-12-14 19:33:19.408 348 15335.62 25.01 53602.75 88888.00 2014-12-14 19:33:19.908 348 15335.66 24.99 53602.78 88888.00 2014-12-14 19:33:20.408 348 15335.63 24.95 53602.78 88888.00 2014-12-14 19:33:20.908 348 15335.64 24.92 53602.81 88888.00 2014-12-14 19:33:21.408 348 15335.67 25.00 53602.70 88888.00 2014-12-14 19:33:21.908 348 15335.68 25.00 53602.64 88888.00 2014-12-14 19:33:22.408 348 15335.63 24.98 53602.62 88888.00 2014-12-14 19:33:22.908 348 15335.66 24.98 53602.58 88888.00 2014-12-14 19:33:23.408 348 15335.73 24.89 53602.52 88888.00 2014-12-14 19:33:23.908 348 15335.74 24.75 53602.54 88888.00 2014-12-14 19:33:24.408 348 15335.76 24.63 53602.57 88888.00 2014-12-14 19:33:24.908 348 15335.83 24.56 53602.59 88888.00 2014-12-14 19:33:25.408 348 15335.82 24.62 53602.55 88888.00 2014-12-14 19:33:25.908 348 15335.83 24.64 53602.55 88888.00 2014-12-14 19:33:26.408 348 15335.87 24.56 53602.58 88888.00 2014-12-14 19:33:26.908 348 15335.92 24.51 53602.58 88888.00 2014-12-14 19:33:27.408 348 15335.93 24.48 53602.59 88888.00 2014-12-14 19:33:27.908 348 15335.95 24.57 53602.63 88888.00 2014-12-14 19:33:28.408 348 15336.00 24.57 53602.59 88888.00 2014-12-14 19:33:28.908 348 15336.03 24.49 53602.55 88888.00 2014-12-14 19:33:29.408 348 15336.05 24.41 53602.54 88888.00 2014-12-14 19:33:29.908 348 15336.08 24.44 53602.55 88888.00 2014-12-14 19:33:30.408 348 15336.11 24.44 53602.55 88888.00 2014-12-14 19:33:30.908 348 15336.20 24.45 53602.54 88888.00 2014-12-14 19:33:31.408 348 15336.25 24.46 53602.56 88888.00 2014-12-14 19:33:31.908 348 15336.23 24.44 53602.57 88888.00 2014-12-14 19:33:32.408 348 15336.30 24.45 53602.58 88888.00 2014-12-14 19:33:32.908 348 15336.35 24.47 53602.51 88888.00 2014-12-14 19:33:33.408 348 15336.41 24.44 53602.52 88888.00 2014-12-14 19:33:33.908 348 15336.52 24.44 53602.55 88888.00 2014-12-14 19:33:34.408 348 15336.52 24.34 53602.52 88888.00 2014-12-14 19:33:34.908 348 15336.54 24.23 53602.46 88888.00 2014-12-14 19:33:35.408 348 15336.61 24.14 53602.47 88888.00 2014-12-14 19:33:35.908 348 15336.59 24.12 53602.48 88888.00 2014-12-14 19:33:36.408 348 15336.62 24.13 53602.52 88888.00 2014-12-14 19:33:36.908 348 15336.67 24.12 53602.57 88888.00 2014-12-14 19:33:37.408 348 15336.68 24.13 53602.63 88888.00 2014-12-14 19:33:37.908 348 15336.72 24.14 53602.74 88888.00 2014-12-14 19:33:38.408 348 15336.74 24.13 53602.70 88888.00 2014-12-14 19:33:38.908 348 15336.77 24.14 53602.65 88888.00 2014-12-14 19:33:39.408 348 15336.79 24.12 53602.70 88888.00 2014-12-14 19:33:39.908 348 15336.82 24.10 53602.68 88888.00 2014-12-14 19:33:40.408 348 15336.86 24.11 53602.65 88888.00 2014-12-14 19:33:40.908 348 15336.90 24.12 53602.66 88888.00 2014-12-14 19:33:41.408 348 15336.88 24.18 53602.66 88888.00 2014-12-14 19:33:41.908 348 15336.86 24.23 53602.74 88888.00 2014-12-14 19:33:42.408 348 15336.93 24.18 53602.79 88888.00 2014-12-14 19:33:42.908 348 15336.98 24.12 53602.82 88888.00 2014-12-14 19:33:43.408 348 15336.98 24.10 53602.87 88888.00 2014-12-14 19:33:43.908 348 15337.02 24.06 53602.90 88888.00 2014-12-14 19:33:44.408 348 15337.09 24.12 53602.90 88888.00 2014-12-14 19:33:44.908 348 15337.11 24.22 53602.94 88888.00 2014-12-14 19:33:45.408 348 15337.12 24.20 53602.97 88888.00 2014-12-14 19:33:45.908 348 15337.17 24.13 53602.99 88888.00 2014-12-14 19:33:46.408 348 15337.15 24.11 53602.91 88888.00 2014-12-14 19:33:46.908 348 15337.13 24.02 53602.94 88888.00 2014-12-14 19:33:47.408 348 15337.20 24.00 53602.99 88888.00 2014-12-14 19:33:47.908 348 15337.26 24.05 53602.98 88888.00 2014-12-14 19:33:48.408 348 15337.30 24.00 53603.02 88888.00 2014-12-14 19:33:48.908 348 15337.31 23.86 53602.98 88888.00 2014-12-14 19:33:49.408 348 15337.38 23.78 53603.01 88888.00 2014-12-14 19:33:49.908 348 15337.38 23.82 53603.02 88888.00 2014-12-14 19:33:50.408 348 15337.45 23.85 53603.03 88888.00 2014-12-14 19:33:50.908 348 15337.47 23.79 53603.07 88888.00 2014-12-14 19:33:51.408 348 15337.48 23.71 53603.08 88888.00 2014-12-14 19:33:51.908 348 15337.53 23.66 53603.04 88888.00 2014-12-14 19:33:52.408 348 15337.49 23.63 53603.02 88888.00 2014-12-14 19:33:52.908 348 15337.52 23.62 53603.08 88888.00 2014-12-14 19:33:53.408 348 15337.55 23.59 53603.06 88888.00 2014-12-14 19:33:53.908 348 15337.57 23.60 53603.07 88888.00 2014-12-14 19:33:54.408 348 15337.58 23.59 53603.10 88888.00 2014-12-14 19:33:54.908 348 15337.64 23.57 53603.12 88888.00 2014-12-14 19:33:55.408 348 15337.70 23.48 53603.12 88888.00 2014-12-14 19:33:55.908 348 15337.77 23.36 53603.14 88888.00 2014-12-14 19:33:56.408 348 15337.75 23.42 53603.12 88888.00 2014-12-14 19:33:56.908 348 15337.81 23.40 53603.06 88888.00 2014-12-14 19:33:57.408 348 15337.84 23.36 53603.06 88888.00 2014-12-14 19:33:57.908 348 15337.89 23.36 53603.02 88888.00 2014-12-14 19:33:58.408 348 15337.94 23.36 53603.01 88888.00 2014-12-14 19:33:58.908 348 15337.94 23.37 53603.03 88888.00 2014-12-14 19:33:59.408 348 15337.98 23.33 53603.07 88888.00 2014-12-14 19:33:59.908 348 15338.01 23.30 53603.14 88888.00 2014-12-14 19:34:00.408 348 15338.06 23.24 53603.15 88888.00 2014-12-14 19:34:00.908 348 15338.10 23.22 53603.23 88888.00 2014-12-14 19:34:01.408 348 15338.15 23.23 53603.29 88888.00 2014-12-14 19:34:01.908 348 15338.15 23.22 53603.37 88888.00 2014-12-14 19:34:02.408 348 15338.20 23.19 53603.34 88888.00 2014-12-14 19:34:02.908 348 15338.21 23.23 53603.32 88888.00 2014-12-14 19:34:03.408 348 15338.24 23.23 53603.30 88888.00 2014-12-14 19:34:03.908 348 15338.30 23.20 53603.27 88888.00 2014-12-14 19:34:04.408 348 15338.38 23.15 53603.30 88888.00 2014-12-14 19:34:04.908 348 15338.37 23.15 53603.36 88888.00 2014-12-14 19:34:05.408 348 15338.42 23.16 53603.39 88888.00 2014-12-14 19:34:05.908 348 15338.43 23.14 53603.44 88888.00 2014-12-14 19:34:06.408 348 15338.45 23.10 53603.47 88888.00 2014-12-14 19:34:06.908 348 15338.47 23.10 53603.48 88888.00 2014-12-14 19:34:07.408 348 15338.49 23.11 53603.52 88888.00 2014-12-14 19:34:07.908 348 15338.56 23.11 53603.57 88888.00 2014-12-14 19:34:08.408 348 15338.57 23.10 53603.57 88888.00 2014-12-14 19:34:08.908 348 15338.57 23.08 53603.63 88888.00 2014-12-14 19:34:09.408 348 15338.61 23.04 53603.63 88888.00 2014-12-14 19:34:09.908 348 15338.63 23.04 53603.66 88888.00 2014-12-14 19:34:10.408 348 15338.66 23.01 53603.66 88888.00 2014-12-14 19:34:10.908 348 15338.65 22.92 53603.62 88888.00 2014-12-14 19:34:11.408 348 15338.71 22.90 53603.67 88888.00 2014-12-14 19:34:11.908 348 15338.73 22.93 53603.71 88888.00 2014-12-14 19:34:12.408 348 15338.69 22.94 53603.71 88888.00 2014-12-14 19:34:12.908 348 15338.73 22.90 53603.74 88888.00 2014-12-14 19:34:13.408 348 15338.74 22.90 53603.79 88888.00 2014-12-14 19:34:13.908 348 15338.82 22.87 53603.79 88888.00 2014-12-14 19:34:14.408 348 15338.82 22.82 53603.79 88888.00 2014-12-14 19:34:14.908 348 15338.84 22.78 53603.78 88888.00 2014-12-14 19:34:15.408 348 15338.90 22.75 53603.73 88888.00 2014-12-14 19:34:15.908 348 15338.93 22.74 53603.72 88888.00 2014-12-14 19:34:16.408 348 15338.94 22.67 53603.78 88888.00 2014-12-14 19:34:16.908 348 15338.98 22.66 53603.79 88888.00 2014-12-14 19:34:17.408 348 15338.97 22.65 53603.83 88888.00 2014-12-14 19:34:17.908 348 15338.96 22.66 53603.84 88888.00 2014-12-14 19:34:18.408 348 15338.94 22.68 53603.90 88888.00 2014-12-14 19:34:18.908 348 15338.98 22.64 53603.97 88888.00 2014-12-14 19:34:19.408 348 15338.94 22.59 53603.99 88888.00 2014-12-14 19:34:19.908 348 15338.97 22.58 53603.98 88888.00 2014-12-14 19:34:20.408 348 15339.01 22.56 53604.03 88888.00 2014-12-14 19:34:20.908 348 15339.01 22.56 53604.02 88888.00 2014-12-14 19:34:21.408 348 15339.01 22.58 53604.03 88888.00 2014-12-14 19:34:21.908 348 15339.03 22.56 53604.04 88888.00 2014-12-14 19:34:22.408 348 15339.02 22.50 53604.00 88888.00 2014-12-14 19:34:22.908 348 15339.02 22.50 53604.04 88888.00 2014-12-14 19:34:23.408 348 15339.08 22.48 53604.05 88888.00 2014-12-14 19:34:23.908 348 15339.09 22.46 53604.06 88888.00 2014-12-14 19:34:24.408 348 15339.10 22.46 53604.09 88888.00 2014-12-14 19:34:24.908 348 15339.09 22.46 53604.11 88888.00 2014-12-14 19:34:25.408 348 15339.12 22.46 53604.15 88888.00 2014-12-14 19:34:25.908 348 15339.16 22.47 53604.14 88888.00 2014-12-14 19:34:26.408 348 15339.17 22.45 53604.16 88888.00 2014-12-14 19:34:26.908 348 15339.19 22.41 53604.14 88888.00 2014-12-14 19:34:27.408 348 15339.23 22.41 53604.17 88888.00 2014-12-14 19:34:27.908 348 15339.28 22.39 53604.14 88888.00 2014-12-14 19:34:28.408 348 15339.27 22.30 53604.16 88888.00 2014-12-14 19:34:28.908 348 15339.30 22.30 53604.15 88888.00 2014-12-14 19:34:29.408 348 15339.36 22.30 53604.09 88888.00 2014-12-14 19:34:29.908 348 15339.38 22.27 53604.08 88888.00 2014-12-14 19:34:30.408 348 15339.38 22.27 53604.13 88888.00 2014-12-14 19:34:30.908 348 15339.41 22.23 53604.18 88888.00 2014-12-14 19:34:31.408 348 15339.38 22.24 53604.12 88888.00 2014-12-14 19:34:31.908 348 15339.39 22.23 53604.16 88888.00 2014-12-14 19:34:32.408 348 15339.46 22.21 53604.13 88888.00 2014-12-14 19:34:32.908 348 15339.44 22.27 53604.13 88888.00 2014-12-14 19:34:33.408 348 15339.44 22.27 53604.13 88888.00 2014-12-14 19:34:33.908 348 15339.44 22.21 53604.15 88888.00 2014-12-14 19:34:34.408 348 15339.41 22.21 53604.22 88888.00 2014-12-14 19:34:34.908 348 15339.43 22.15 53604.30 88888.00 2014-12-14 19:34:35.408 348 15339.39 22.07 53604.38 88888.00 2014-12-14 19:34:35.908 348 15339.35 22.03 53604.38 88888.00 2014-12-14 19:34:36.408 348 15339.34 21.97 53604.46 88888.00 2014-12-14 19:34:36.908 348 15339.34 21.94 53604.50 88888.00 2014-12-14 19:34:37.408 348 15339.39 21.83 53604.49 88888.00 2014-12-14 19:34:37.908 348 15339.41 21.75 53604.42 88888.00 2014-12-14 19:34:38.408 348 15339.39 21.71 53604.38 88888.00 2014-12-14 19:34:38.908 348 15339.34 21.70 53604.40 88888.00 2014-12-14 19:34:39.408 348 15339.33 21.59 53604.42 88888.00 2014-12-14 19:34:39.908 348 15339.35 21.55 53604.46 88888.00 2014-12-14 19:34:40.408 348 15339.33 21.49 53604.50 88888.00 2014-12-14 19:34:40.908 348 15339.34 21.44 53604.51 88888.00 2014-12-14 19:34:41.408 348 15339.33 21.44 53604.60 88888.00 2014-12-14 19:34:41.908 348 15339.33 21.40 53604.67 88888.00 2014-12-14 19:34:42.408 348 15339.34 21.37 53604.71 88888.00 2014-12-14 19:34:42.908 348 15339.32 21.35 53604.77 88888.00 2014-12-14 19:34:43.408 348 15339.34 21.32 53604.80 88888.00 2014-12-14 19:34:43.908 348 15339.41 21.26 53604.80 88888.00 2014-12-14 19:34:44.408 348 15339.46 21.21 53604.80 88888.00 2014-12-14 19:34:44.908 348 15339.50 21.20 53604.78 88888.00 2014-12-14 19:34:45.408 348 15339.50 21.20 53604.81 88888.00 2014-12-14 19:34:45.908 348 15339.52 21.24 53604.88 88888.00 2014-12-14 19:34:46.408 348 15339.55 21.24 53604.93 88888.00 2014-12-14 19:34:46.908 348 15339.61 21.30 53604.92 88888.00 2014-12-14 19:34:47.408 348 15339.69 21.33 53604.91 88888.00 2014-12-14 19:34:47.908 348 15339.78 21.32 53604.95 88888.00 2014-12-14 19:34:48.408 348 15339.81 21.30 53604.97 88888.00 2014-12-14 19:34:48.908 348 15339.82 21.33 53604.97 88888.00 2014-12-14 19:34:49.408 348 15339.89 21.33 53604.97 88888.00 2014-12-14 19:34:49.908 348 15339.88 21.28 53604.97 88888.00 2014-12-14 19:34:50.408 348 15339.91 21.26 53604.87 88888.00 2014-12-14 19:34:50.908 348 15339.87 21.24 53604.75 88888.00 2014-12-14 19:34:51.408 348 15339.89 21.24 53604.72 88888.00 2014-12-14 19:34:51.908 348 15339.97 21.26 53604.75 88888.00 2014-12-14 19:34:52.408 348 15340.01 21.25 53604.76 88888.00 2014-12-14 19:34:52.908 348 15340.09 21.29 53604.78 88888.00 2014-12-14 19:34:53.408 348 15340.11 21.32 53604.86 88888.00 2014-12-14 19:34:53.908 348 15340.03 21.33 53604.89 88888.00 2014-12-14 19:34:54.408 348 15340.06 21.35 53604.91 88888.00 2014-12-14 19:34:54.908 348 15340.10 21.33 53604.89 88888.00 2014-12-14 19:34:55.408 348 15340.07 21.36 53604.90 88888.00 2014-12-14 19:34:55.908 348 15340.09 21.41 53604.87 88888.00 2014-12-14 19:34:56.408 348 15340.10 21.45 53604.91 88888.00 2014-12-14 19:34:56.908 348 15340.15 21.45 53604.95 88888.00 2014-12-14 19:34:57.408 348 15340.11 21.46 53604.97 88888.00 2014-12-14 19:34:57.908 348 15340.07 21.47 53605.01 88888.00 2014-12-14 19:34:58.408 348 15340.08 21.53 53605.03 88888.00 2014-12-14 19:34:58.908 348 15340.08 21.57 53605.06 88888.00 2014-12-14 19:34:59.408 348 15340.10 21.62 53605.14 88888.00 2014-12-14 19:34:59.908 348 15340.09 21.60 53605.23 88888.00 2014-12-14 19:35:00.408 348 15340.09 21.55 53605.30 88888.00 2014-12-14 19:35:00.908 348 15340.06 21.58 53605.32 88888.00 2014-12-14 19:35:01.408 348 15340.03 21.64 53605.33 88888.00 2014-12-14 19:35:01.908 348 15340.01 21.66 53605.39 88888.00 2014-12-14 19:35:02.408 348 15339.97 21.66 53605.45 88888.00 2014-12-14 19:35:02.908 348 15339.98 21.66 53605.45 88888.00 2014-12-14 19:35:03.408 348 15339.94 21.63 53605.47 88888.00 2014-12-14 19:35:03.908 348 15339.92 21.64 53605.49 88888.00 2014-12-14 19:35:04.408 348 15339.92 21.63 53605.55 88888.00 2014-12-14 19:35:04.908 348 15339.90 21.62 53605.63 88888.00 2014-12-14 19:35:05.408 348 15339.89 21.59 53605.69 88888.00 2014-12-14 19:35:05.908 348 15339.88 21.58 53605.76 88888.00 2014-12-14 19:35:06.408 348 15339.83 21.57 53605.84 88888.00 2014-12-14 19:35:06.908 348 15339.82 21.60 53605.84 88888.00 2014-12-14 19:35:07.408 348 15339.84 21.58 53605.89 88888.00 2014-12-14 19:35:07.908 348 15339.88 21.53 53605.90 88888.00 2014-12-14 19:35:08.408 348 15339.90 21.52 53605.89 88888.00 2014-12-14 19:35:08.908 348 15339.85 21.49 53605.95 88888.00 2014-12-14 19:35:09.408 348 15339.82 21.45 53605.97 88888.00 2014-12-14 19:35:09.908 348 15339.82 21.40 53606.01 88888.00 2014-12-14 19:35:10.408 348 15339.87 21.41 53606.09 88888.00 2014-12-14 19:35:10.908 348 15339.93 21.43 53606.13 88888.00 2014-12-14 19:35:11.408 348 15339.94 21.42 53606.14 88888.00 2014-12-14 19:35:11.908 348 15339.96 21.38 53606.15 88888.00 2014-12-14 19:35:12.408 348 15339.97 21.36 53606.12 88888.00 2014-12-14 19:35:12.908 348 15339.98 21.30 53606.13 88888.00 2014-12-14 19:35:13.408 348 15339.98 21.23 53606.12 88888.00 2014-12-14 19:35:13.908 348 15340.06 21.21 53606.18 88888.00 2014-12-14 19:35:14.408 348 15340.07 21.14 53606.13 88888.00 2014-12-14 19:35:14.908 348 15340.07 21.15 53606.08 88888.00 2014-12-14 19:35:15.408 348 15340.08 21.15 53606.08 88888.00 2014-12-14 19:35:15.908 348 15340.09 21.15 53606.09 88888.00 2014-12-14 19:35:16.408 348 15340.12 21.09 53606.10 88888.00 2014-12-14 19:35:16.908 348 15340.16 21.04 53606.11 88888.00 2014-12-14 19:35:17.408 348 15340.16 21.02 53606.20 88888.00 2014-12-14 19:35:17.908 348 15340.16 21.00 53606.24 88888.00 2014-12-14 19:35:18.408 348 15340.16 20.98 53606.16 88888.00 2014-12-14 19:35:18.908 348 15340.17 20.98 53606.13 88888.00 2014-12-14 19:35:19.408 348 15340.16 20.99 53606.09 88888.00 2014-12-14 19:35:19.908 348 15340.12 20.98 53606.11 88888.00 2014-12-14 19:35:20.408 348 15340.10 20.97 53606.11 88888.00 2014-12-14 19:35:20.908 348 15340.12 20.95 53606.09 88888.00 2014-12-14 19:35:21.408 348 15340.14 20.92 53606.10 88888.00 2014-12-14 19:35:21.908 348 15340.11 20.91 53606.08 88888.00 2014-12-14 19:35:22.408 348 15340.17 20.93 53606.17 88888.00 2014-12-14 19:35:22.908 348 15340.18 20.97 53606.25 88888.00 2014-12-14 19:35:23.408 348 15340.17 20.97 53606.27 88888.00 2014-12-14 19:35:23.908 348 15340.18 20.95 53606.28 88888.00 2014-12-14 19:35:24.408 348 15340.19 20.98 53606.29 88888.00 2014-12-14 19:35:24.908 348 15340.20 20.99 53606.24 88888.00 2014-12-14 19:35:25.408 348 15340.23 21.01 53606.17 88888.00 2014-12-14 19:35:25.908 348 15340.20 21.01 53606.18 88888.00 2014-12-14 19:35:26.408 348 15340.21 20.99 53606.28 88888.00 2014-12-14 19:35:26.908 348 15340.23 21.02 53606.30 88888.00 2014-12-14 19:35:27.408 348 15340.23 21.01 53606.28 88888.00 2014-12-14 19:35:27.908 348 15340.28 21.07 53606.35 88888.00 2014-12-14 19:35:28.408 348 15340.32 21.08 53606.36 88888.00 2014-12-14 19:35:28.908 348 15340.32 21.09 53606.34 88888.00 2014-12-14 19:35:29.408 348 15340.34 21.14 53606.40 88888.00 2014-12-14 19:35:29.908 348 15340.41 21.15 53606.51 88888.00 2014-12-14 19:35:30.408 348 15340.42 21.16 53606.57 88888.00 2014-12-14 19:35:30.908 348 15340.37 21.21 53606.56 88888.00 2014-12-14 19:35:31.408 348 15340.42 21.25 53606.56 88888.00 2014-12-14 19:35:31.908 348 15340.52 21.27 53606.57 88888.00 2014-12-14 19:35:32.408 348 15340.60 21.24 53606.64 88888.00 2014-12-14 19:35:32.908 348 15340.64 21.23 53606.66 88888.00 2014-12-14 19:35:33.408 348 15340.65 21.25 53606.66 88888.00 2014-12-14 19:35:33.908 348 15340.73 21.26 53606.70 88888.00 2014-12-14 19:35:34.408 348 15340.75 21.24 53606.72 88888.00 2014-12-14 19:35:34.908 348 15340.79 21.23 53606.76 88888.00 2014-12-14 19:35:35.408 348 15340.87 21.20 53606.80 88888.00 2014-12-14 19:35:35.908 348 15340.97 21.17 53606.79 88888.00 2014-12-14 19:35:36.408 348 15340.98 21.20 53606.75 88888.00 2014-12-14 19:35:36.908 348 15340.97 21.21 53606.74 88888.00 2014-12-14 19:35:37.408 348 15341.02 21.20 53606.74 88888.00 2014-12-14 19:35:37.908 348 15341.06 21.19 53606.72 88888.00 2014-12-14 19:35:38.408 348 15341.07 21.17 53606.67 88888.00 2014-12-14 19:35:38.908 348 15341.15 21.17 53606.70 88888.00 2014-12-14 19:35:39.408 348 15341.11 21.16 53606.76 88888.00 2014-12-14 19:35:39.908 348 15341.13 21.14 53606.80 88888.00 2014-12-14 19:35:40.408 348 15341.17 21.15 53606.81 88888.00 2014-12-14 19:35:40.908 348 15341.20 21.19 53606.81 88888.00 2014-12-14 19:35:41.408 348 15341.24 21.20 53606.77 88888.00 2014-12-14 19:35:41.908 348 15341.24 21.19 53606.76 88888.00 2014-12-14 19:35:42.408 348 15341.26 21.16 53606.76 88888.00 2014-12-14 19:35:42.908 348 15341.28 21.11 53606.77 88888.00 2014-12-14 19:35:43.408 348 15341.27 21.15 53606.81 88888.00 2014-12-14 19:35:43.908 348 15341.22 21.19 53606.82 88888.00 2014-12-14 19:35:44.408 348 15341.23 21.17 53606.89 88888.00 2014-12-14 19:35:44.908 348 15341.15 21.15 53606.87 88888.00 2014-12-14 19:35:45.408 348 15341.15 21.14 53606.82 88888.00 2014-12-14 19:35:45.908 348 15341.11 21.12 53606.85 88888.00 2014-12-14 19:35:46.408 348 15341.10 21.11 53606.91 88888.00 2014-12-14 19:35:46.908 348 15341.07 21.09 53606.91 88888.00 2014-12-14 19:35:47.408 348 15340.96 21.08 53606.94 88888.00 2014-12-14 19:35:47.908 348 15340.93 21.06 53607.02 88888.00 2014-12-14 19:35:48.408 348 15340.91 21.09 53607.04 88888.00 2014-12-14 19:35:48.908 348 15340.87 21.08 53607.04 88888.00 2014-12-14 19:35:49.408 348 15340.84 21.08 53607.08 88888.00 2014-12-14 19:35:49.908 348 15340.79 21.08 53607.08 88888.00 2014-12-14 19:35:50.408 348 15340.73 21.03 53607.13 88888.00 2014-12-14 19:35:50.908 348 15340.63 21.01 53607.22 88888.00 2014-12-14 19:35:51.408 348 15340.62 21.03 53607.33 88888.00 2014-12-14 19:35:51.908 348 15340.61 21.01 53607.40 88888.00 2014-12-14 19:35:52.408 348 15340.61 20.94 53607.47 88888.00 2014-12-14 19:35:52.908 348 15340.61 20.90 53607.48 88888.00 2014-12-14 19:35:53.408 348 15340.55 20.88 53607.49 88888.00 2014-12-14 19:35:53.908 348 15340.54 20.86 53607.54 88888.00 2014-12-14 19:35:54.408 348 15340.52 20.86 53607.56 88888.00 2014-12-14 19:35:54.908 348 15340.51 20.88 53607.57 88888.00 2014-12-14 19:35:55.408 348 15340.54 20.93 53607.59 88888.00 2014-12-14 19:35:55.908 348 15340.53 20.93 53607.69 88888.00 2014-12-14 19:35:56.408 348 15340.57 20.92 53607.71 88888.00 2014-12-14 19:35:56.908 348 15340.55 20.92 53607.72 88888.00 2014-12-14 19:35:57.408 348 15340.57 20.91 53607.76 88888.00 2014-12-14 19:35:57.908 348 15340.51 20.91 53607.82 88888.00 2014-12-14 19:35:58.408 348 15340.53 20.86 53607.83 88888.00 2014-12-14 19:35:58.908 348 15340.56 20.84 53607.87 88888.00 2014-12-14 19:35:59.408 348 15340.56 20.85 53607.87 88888.00 2014-12-14 19:35:59.908 348 15340.56 20.86 53607.85 88888.00 2014-12-14 19:36:00.408 348 15340.57 20.89 53607.80 88888.00 2014-12-14 19:36:00.908 348 15340.59 20.92 53607.82 88888.00 2014-12-14 19:36:01.408 348 15340.60 20.85 53607.86 88888.00 2014-12-14 19:36:01.908 348 15340.61 20.69 53607.81 88888.00 2014-12-14 19:36:02.408 348 15340.60 20.84 53607.82 88888.00 2014-12-14 19:36:02.908 348 15340.61 20.90 53607.86 88888.00 2014-12-14 19:36:03.408 348 15340.56 20.90 53607.95 88888.00 2014-12-14 19:36:03.908 348 15340.59 20.88 53607.99 88888.00 2014-12-14 19:36:04.408 348 15340.57 20.86 53607.96 88888.00 2014-12-14 19:36:04.908 348 15340.56 20.86 53607.94 88888.00 2014-12-14 19:36:05.408 348 15340.55 20.88 53607.92 88888.00 2014-12-14 19:36:05.908 348 15340.59 20.90 53607.91 88888.00 2014-12-14 19:36:06.408 348 15340.55 20.88 53607.90 88888.00 2014-12-14 19:36:06.908 348 15340.50 20.88 53607.89 88888.00 2014-12-14 19:36:07.408 348 15340.48 20.94 53607.83 88888.00 2014-12-14 19:36:07.908 348 15340.48 20.97 53607.79 88888.00 2014-12-14 19:36:08.408 348 15340.44 20.95 53607.78 88888.00 2014-12-14 19:36:08.908 348 15340.41 20.95 53607.83 88888.00 2014-12-14 19:36:09.408 348 15340.38 20.99 53607.87 88888.00 2014-12-14 19:36:09.908 348 15340.39 20.98 53607.90 88888.00 2014-12-14 19:36:10.408 348 15340.41 21.04 53607.92 88888.00 2014-12-14 19:36:10.908 348 15340.41 21.15 53607.90 88888.00 2014-12-14 19:36:11.408 348 15340.43 21.18 53607.86 88888.00 2014-12-14 19:36:11.908 348 15340.45 21.19 53607.86 88888.00 2014-12-14 19:36:12.408 348 15340.42 21.20 53607.88 88888.00 2014-12-14 19:36:12.908 348 15340.42 21.18 53607.88 88888.00 2014-12-14 19:36:13.408 348 15340.36 21.20 53607.87 88888.00 2014-12-14 19:36:13.908 348 15340.34 21.25 53607.87 88888.00 2014-12-14 19:36:14.408 348 15340.33 21.32 53607.86 88888.00 2014-12-14 19:36:14.908 348 15340.30 21.35 53607.87 88888.00 2014-12-14 19:36:15.408 348 15340.29 21.33 53607.92 88888.00 2014-12-14 19:36:15.908 348 15340.24 21.30 53607.98 88888.00 2014-12-14 19:36:16.408 348 15340.24 21.35 53607.99 88888.00 2014-12-14 19:36:16.908 348 15340.27 21.38 53607.94 88888.00 2014-12-14 19:36:17.408 348 15340.30 21.37 53607.90 88888.00 2014-12-14 19:36:17.908 348 15340.27 21.43 53607.92 88888.00 2014-12-14 19:36:18.408 348 15340.30 21.45 53607.93 88888.00 2014-12-14 19:36:18.908 348 15340.30 21.51 53607.95 88888.00 2014-12-14 19:36:19.408 348 15340.29 21.57 53608.01 88888.00 2014-12-14 19:36:19.908 348 15340.28 21.59 53608.03 88888.00 2014-12-14 19:36:20.408 348 15340.28 21.59 53608.07 88888.00 2014-12-14 19:36:20.908 348 15340.25 21.61 53608.11 88888.00 2014-12-14 19:36:21.408 348 15340.20 21.66 53608.15 88888.00 2014-12-14 19:36:21.908 348 15340.19 21.64 53608.18 88888.00 2014-12-14 19:36:22.408 348 15340.20 21.66 53608.25 88888.00 2014-12-14 19:36:22.908 348 15340.18 21.66 53608.25 88888.00 2014-12-14 19:36:23.408 348 15340.12 21.64 53608.25 88888.00 2014-12-14 19:36:23.908 348 15340.09 21.66 53608.23 88888.00 2014-12-14 19:36:24.408 348 15340.03 21.66 53608.20 88888.00 2014-12-14 19:36:24.908 348 15339.98 21.66 53608.21 88888.00 2014-12-14 19:36:25.408 348 15339.94 21.64 53608.27 88888.00 2014-12-14 19:36:25.908 348 15339.93 21.70 53608.33 88888.00 2014-12-14 19:36:26.408 348 15339.92 21.75 53608.41 88888.00 2014-12-14 19:36:26.908 348 15339.88 21.70 53608.48 88888.00 2014-12-14 19:36:27.408 348 15339.88 21.73 53608.53 88888.00 2014-12-14 19:36:27.908 348 15339.84 21.67 53608.51 88888.00 2014-12-14 19:36:28.408 348 15339.76 21.67 53608.46 88888.00 2014-12-14 19:36:28.908 348 15339.75 21.69 53608.50 88888.00 2014-12-14 19:36:29.408 348 15339.74 21.70 53608.54 88888.00 2014-12-14 19:36:29.908 348 15339.75 21.71 53608.47 88888.00 2014-12-14 19:36:30.408 348 15339.66 21.72 53608.42 88888.00 2014-12-14 19:36:30.908 348 15339.66 21.70 53608.42 88888.00 2014-12-14 19:36:31.408 348 15339.67 21.67 53608.46 88888.00 2014-12-14 19:36:31.908 348 15339.64 21.64 53608.51 88888.00 2014-12-14 19:36:32.408 348 15339.62 21.51 53608.55 88888.00 2014-12-14 19:36:32.908 348 15339.64 21.55 53608.53 88888.00 2014-12-14 19:36:33.408 348 15339.65 21.57 53608.49 88888.00 2014-12-14 19:36:33.908 348 15339.65 21.55 53608.51 88888.00 2014-12-14 19:36:34.408 348 15339.66 21.53 53608.57 88888.00 2014-12-14 19:36:34.908 348 15339.69 21.55 53608.59 88888.00 2014-12-14 19:36:35.408 348 15339.69 21.51 53608.54 88888.00 2014-12-14 19:36:35.908 348 15339.73 21.49 53608.51 88888.00 2014-12-14 19:36:36.408 348 15339.65 21.44 53608.46 88888.00 2014-12-14 19:36:36.908 348 15339.66 21.45 53608.40 88888.00 2014-12-14 19:36:37.408 348 15339.74 21.45 53608.44 88888.00 2014-12-14 19:36:37.908 348 15339.74 21.50 53608.44 88888.00 2014-12-14 19:36:38.408 348 15339.73 21.50 53608.46 88888.00 2014-12-14 19:36:38.908 348 15339.72 21.45 53608.47 88888.00 2014-12-14 19:36:39.408 348 15339.74 21.44 53608.51 88888.00 2014-12-14 19:36:39.908 348 15339.70 21.52 53608.44 88888.00 2014-12-14 19:36:40.408 348 15339.63 21.59 53608.37 88888.00 2014-12-14 19:36:40.908 348 15339.61 21.62 53608.27 88888.00 2014-12-14 19:36:41.408 348 15339.60 21.63 53608.29 88888.00 2014-12-14 19:36:41.908 348 15339.62 21.69 53608.29 88888.00 2014-12-14 19:36:42.408 348 15339.62 21.71 53608.27 88888.00 2014-12-14 19:36:42.908 348 15339.61 21.70 53608.23 88888.00 2014-12-14 19:36:43.408 348 15339.62 21.73 53608.26 88888.00 2014-12-14 19:36:43.908 348 15339.56 21.73 53608.30 88888.00 2014-12-14 19:36:44.408 348 15339.60 21.76 53608.30 88888.00 2014-12-14 19:36:44.908 348 15339.63 21.80 53608.31 88888.00 2014-12-14 19:36:45.408 348 15339.64 21.81 53608.34 88888.00 2014-12-14 19:36:45.908 348 15339.63 21.86 53608.36 88888.00 2014-12-14 19:36:46.408 348 15339.66 21.84 53608.33 88888.00 2014-12-14 19:36:46.908 348 15339.71 21.80 53608.28 88888.00 2014-12-14 19:36:47.408 348 15339.74 21.85 53608.27 88888.00 2014-12-14 19:36:47.908 348 15339.78 21.89 53608.30 88888.00 2014-12-14 19:36:48.408 348 15339.79 21.96 53608.30 88888.00 2014-12-14 19:36:48.908 348 15339.81 22.01 53608.31 88888.00 2014-12-14 19:36:49.408 348 15339.83 22.04 53608.31 88888.00 2014-12-14 19:36:49.908 348 15339.87 22.07 53608.34 88888.00 2014-12-14 19:36:50.408 348 15339.87 22.07 53608.39 88888.00 2014-12-14 19:36:50.908 348 15339.91 22.03 53608.43 88888.00 2014-12-14 19:36:51.408 348 15339.96 21.99 53608.41 88888.00 2014-12-14 19:36:51.908 348 15339.98 21.98 53608.44 88888.00 2014-12-14 19:36:52.408 348 15340.00 21.94 53608.43 88888.00 2014-12-14 19:36:52.908 348 15340.08 21.97 53608.41 88888.00 2014-12-14 19:36:53.408 348 15340.12 21.96 53608.46 88888.00 2014-12-14 19:36:53.908 348 15340.14 21.99 53608.48 88888.00 2014-12-14 19:36:54.408 348 15340.18 21.93 53608.52 88888.00 2014-12-14 19:36:54.908 348 15340.30 21.93 53608.51 88888.00 2014-12-14 19:36:55.408 348 15340.33 21.92 53608.43 88888.00 2014-12-14 19:36:55.908 348 15340.36 21.85 53608.47 88888.00 2014-12-14 19:36:56.408 348 15340.29 21.75 53608.50 88888.00 2014-12-14 19:36:56.908 348 15340.32 21.68 53608.50 88888.00 2014-12-14 19:36:57.408 348 15340.36 21.67 53608.51 88888.00 2014-12-14 19:36:57.908 348 15340.37 21.66 53608.51 88888.00 2014-12-14 19:36:58.408 348 15340.32 21.58 53608.43 88888.00 2014-12-14 19:36:58.908 348 15340.34 21.51 53608.36 88888.00 2014-12-14 19:36:59.408 348 15340.28 21.46 53608.35 88888.00 2014-12-14 19:36:59.908 348 15340.28 21.46 53608.41 88888.00 2014-12-14 19:37:00.408 348 15340.24 21.49 53608.39 88888.00 2014-12-14 19:37:00.908 348 15340.20 21.41 53608.40 88888.00 2014-12-14 19:37:01.408 348 15340.21 21.36 53608.44 88888.00 2014-12-14 19:37:01.908 348 15340.17 21.40 53608.48 88888.00 2014-12-14 19:37:02.408 348 15340.16 21.40 53608.44 88888.00 2014-12-14 19:37:02.908 348 15340.14 21.34 53608.42 88888.00 2014-12-14 19:37:03.408 348 15340.07 21.29 53608.40 88888.00 2014-12-14 19:37:03.908 348 15340.01 21.23 53608.42 88888.00 2014-12-14 19:37:04.408 348 15339.99 21.28 53608.35 88888.00 2014-12-14 19:37:04.908 348 15339.96 21.30 53608.36 88888.00 2014-12-14 19:37:05.408 348 15339.96 21.33 53608.40 88888.00 2014-12-14 19:37:05.908 348 15339.88 21.35 53608.42 88888.00 2014-12-14 19:37:06.408 348 15339.85 21.36 53608.41 88888.00 2014-12-14 19:37:06.908 348 15339.84 21.29 53608.42 88888.00 2014-12-14 19:37:07.408 348 15339.82 21.27 53608.48 88888.00 2014-12-14 19:37:07.908 348 15339.80 21.34 53608.53 88888.00 2014-12-14 19:37:08.408 348 15339.75 21.40 53608.49 88888.00 2014-12-14 19:37:08.908 348 15339.71 21.37 53608.47 88888.00 2014-12-14 19:37:09.408 348 15339.72 21.38 53608.50 88888.00 2014-12-14 19:37:09.908 348 15339.72 21.44 53608.49 88888.00 2014-12-14 19:37:10.408 348 15339.71 21.44 53608.50 88888.00 2014-12-14 19:37:10.908 348 15339.73 21.42 53608.51 88888.00 2014-12-14 19:37:11.408 348 15339.79 21.43 53608.56 88888.00 2014-12-14 19:37:11.908 348 15339.72 21.45 53608.58 88888.00 2014-12-14 19:37:12.408 348 15339.74 21.51 53608.61 88888.00 2014-12-14 19:37:12.908 348 15339.75 21.46 53608.66 88888.00 2014-12-14 19:37:13.408 348 15339.76 21.47 53608.70 88888.00 2014-12-14 19:37:13.908 348 15339.85 21.50 53608.72 88888.00 2014-12-14 19:37:14.408 348 15339.83 21.55 53608.73 88888.00 2014-12-14 19:37:14.908 348 15339.81 21.58 53608.73 88888.00 2014-12-14 19:37:15.408 348 15339.83 21.58 53608.70 88888.00 2014-12-14 19:37:15.908 348 15339.82 21.57 53608.64 88888.00 2014-12-14 19:37:16.408 348 15339.82 21.63 53608.63 88888.00 2014-12-14 19:37:16.908 348 15339.91 21.66 53608.68 88888.00 2014-12-14 19:37:17.408 348 15339.96 21.61 53608.72 88888.00 2014-12-14 19:37:17.908 348 15339.93 21.59 53608.69 88888.00 2014-12-14 19:37:18.408 348 15339.97 21.59 53608.73 88888.00 2014-12-14 19:37:18.908 348 15339.98 21.62 53608.73 88888.00 2014-12-14 19:37:19.408 348 15339.99 21.69 53608.71 88888.00 2014-12-14 19:37:19.908 348 15340.06 21.67 53608.75 88888.00 2014-12-14 19:37:20.408 348 15340.08 21.67 53608.74 88888.00 2014-12-14 19:37:20.908 348 15340.12 21.63 53608.81 88888.00 2014-12-14 19:37:21.408 348 15340.11 21.60 53608.77 88888.00 2014-12-14 19:37:21.908 348 15340.15 21.61 53608.64 88888.00 2014-12-14 19:37:22.408 348 15340.20 21.69 53608.60 88888.00 2014-12-14 19:37:22.908 348 15340.32 21.63 53608.66 88888.00 2014-12-14 19:37:23.408 348 15340.36 21.62 53608.70 88888.00 2014-12-14 19:37:23.908 348 15340.32 21.66 53608.70 88888.00 2014-12-14 19:37:24.408 348 15340.32 21.68 53608.66 88888.00 2014-12-14 19:37:24.908 348 15340.37 21.69 53608.67 88888.00 2014-12-14 19:37:25.408 348 15340.42 21.64 53608.69 88888.00 2014-12-14 19:37:25.908 348 15340.44 21.68 53608.70 88888.00 2014-12-14 19:37:26.408 348 15340.44 21.61 53608.73 88888.00 2014-12-14 19:37:26.908 348 15340.53 21.64 53608.73 88888.00 2014-12-14 19:37:27.408 348 15340.55 21.69 53608.72 88888.00 2014-12-14 19:37:27.908 348 15340.51 21.75 53608.70 88888.00 2014-12-14 19:37:28.408 348 15340.48 21.66 53608.70 88888.00 2014-12-14 19:37:28.908 348 15340.48 21.71 53608.70 88888.00 2014-12-14 19:37:29.408 348 15340.50 21.67 53608.71 88888.00 2014-12-14 19:37:29.908 348 15340.47 21.63 53608.69 88888.00 2014-12-14 19:37:30.408 348 15340.47 21.66 53608.72 88888.00 2014-12-14 19:37:30.908 348 15340.53 21.61 53608.73 88888.00 2014-12-14 19:37:31.408 348 15340.52 21.68 53608.77 88888.00 2014-12-14 19:37:31.908 348 15340.48 21.70 53608.79 88888.00 2014-12-14 19:37:32.408 348 15340.41 21.73 53608.82 88888.00 2014-12-14 19:37:32.908 348 15340.35 21.79 53608.82 88888.00 2014-12-14 19:37:33.408 348 15340.34 21.80 53608.79 88888.00 2014-12-14 19:37:33.908 348 15340.28 21.85 53608.83 88888.00 2014-12-14 19:37:34.408 348 15340.20 21.88 53608.88 88888.00 2014-12-14 19:37:34.908 348 15340.18 21.90 53608.94 88888.00 2014-12-14 19:37:35.408 348 15340.19 21.93 53608.99 88888.00 2014-12-14 19:37:35.908 348 15340.10 21.97 53609.01 88888.00 2014-12-14 19:37:36.408 348 15340.10 22.01 53609.03 88888.00 2014-12-14 19:37:36.908 348 15340.14 22.04 53609.08 88888.00 2014-12-14 19:37:37.408 348 15340.10 22.06 53609.09 88888.00 2014-12-14 19:37:37.908 348 15340.07 22.07 53609.07 88888.00 2014-12-14 19:37:38.408 348 15340.00 22.11 53609.07 88888.00 2014-12-14 19:37:38.908 348 15340.00 22.14 53609.00 88888.00 2014-12-14 19:37:39.408 348 15340.01 22.13 53609.03 88888.00 2014-12-14 19:37:39.908 348 15340.02 22.10 53609.10 88888.00 2014-12-14 19:37:40.408 348 15339.99 22.13 53609.14 88888.00 2014-12-14 19:37:40.908 348 15339.96 22.19 53609.15 88888.00 2014-12-14 19:37:41.408 348 15339.92 22.24 53609.16 88888.00 2014-12-14 19:37:41.908 348 15339.96 22.25 53609.19 88888.00 2014-12-14 19:37:42.408 348 15339.92 22.27 53609.20 88888.00 2014-12-14 19:37:42.908 348 15339.92 22.28 53609.18 88888.00 2014-12-14 19:37:43.408 348 15339.90 22.33 53609.17 88888.00 2014-12-14 19:37:43.908 348 15339.89 22.37 53609.17 88888.00 2014-12-14 19:37:44.408 348 15339.91 22.38 53609.19 88888.00 2014-12-14 19:37:44.908 348 15339.90 22.40 53609.14 88888.00 2014-12-14 19:37:45.408 348 15339.89 22.45 53609.00 88888.00 2014-12-14 19:37:45.908 348 15339.92 22.44 53609.01 88888.00 2014-12-14 19:37:46.408 348 15339.92 22.44 53609.02 88888.00 2014-12-14 19:37:46.908 348 15339.89 22.47 53609.11 88888.00 2014-12-14 19:37:47.408 348 15339.85 22.48 53609.18 88888.00 2014-12-14 19:37:47.908 348 15339.84 22.50 53609.17 88888.00 2014-12-14 19:37:48.408 348 15339.82 22.56 53609.20 88888.00 2014-12-14 19:37:48.908 348 15339.81 22.61 53609.18 88888.00 2014-12-14 19:37:49.408 348 15339.78 22.56 53609.20 88888.00 2014-12-14 19:37:49.908 348 15339.79 22.58 53609.17 88888.00 2014-12-14 19:37:50.408 348 15339.78 22.57 53609.15 88888.00 2014-12-14 19:37:50.908 348 15339.74 22.53 53609.14 88888.00 2014-12-14 19:37:51.408 348 15339.73 22.53 53609.10 88888.00 2014-12-14 19:37:51.908 348 15339.73 22.58 53609.17 88888.00 2014-12-14 19:37:52.408 348 15339.74 22.61 53609.15 88888.00 2014-12-14 19:37:52.908 348 15339.72 22.64 53609.19 88888.00 2014-12-14 19:37:53.408 348 15339.71 22.62 53609.22 88888.00 2014-12-14 19:37:53.908 348 15339.69 22.70 53609.26 88888.00 2014-12-14 19:37:54.408 348 15339.66 22.75 53609.28 88888.00 2014-12-14 19:37:54.908 348 15339.64 22.73 53609.33 88888.00 2014-12-14 19:37:55.408 348 15339.62 22.75 53609.31 88888.00 2014-12-14 19:37:55.908 348 15339.62 22.79 53609.34 88888.00 2014-12-14 19:37:56.408 348 15339.64 22.87 53609.35 88888.00 2014-12-14 19:37:56.908 348 15339.64 22.85 53609.36 88888.00 2014-12-14 19:37:57.408 348 15339.64 22.90 53609.29 88888.00 2014-12-14 19:37:57.908 348 15339.66 22.98 53609.32 88888.00 2014-12-14 19:37:58.408 348 15339.69 22.97 53609.33 88888.00 2014-12-14 19:37:58.908 348 15339.69 23.05 53609.37 88888.00 2014-12-14 19:37:59.408 348 15339.70 23.06 53609.42 88888.00 2014-12-14 19:37:59.908 348 15339.72 23.06 53609.49 88888.00 2014-12-14 19:38:00.408 348 15339.70 23.11 53609.51 88888.00 2014-12-14 19:38:00.908 348 15339.70 23.13 53609.46 88888.00 2014-12-14 19:38:01.408 348 15339.72 23.10 53609.48 88888.00 2014-12-14 19:38:01.908 348 15339.73 23.15 53609.49 88888.00 2014-12-14 19:38:02.408 348 15339.74 23.24 53609.48 88888.00 2014-12-14 19:38:02.908 348 15339.73 23.26 53609.41 88888.00 2014-12-14 19:38:03.408 348 15339.64 23.30 53609.44 88888.00 2014-12-14 19:38:03.908 348 15339.57 23.32 53609.41 88888.00 2014-12-14 19:38:04.408 348 15339.60 23.39 53609.39 88888.00 2014-12-14 19:38:04.908 348 15339.64 23.43 53609.42 88888.00 2014-12-14 19:38:05.408 348 15339.56 23.40 53609.46 88888.00 2014-12-14 19:38:05.908 348 15339.61 23.36 53609.49 88888.00 2014-12-14 19:38:06.408 348 15339.61 23.39 53609.53 88888.00 2014-12-14 19:38:06.908 348 15339.54 23.42 53609.52 88888.00 2014-12-14 19:38:07.408 348 15339.52 23.43 53609.56 88888.00 2014-12-14 19:38:07.908 348 15339.48 23.43 53609.55 88888.00 2014-12-14 19:38:08.408 348 15339.45 23.51 53609.55 88888.00 2014-12-14 19:38:08.908 348 15339.44 23.48 53609.57 88888.00 2014-12-14 19:38:09.408 348 15339.44 23.51 53609.52 88888.00 2014-12-14 19:38:09.908 348 15339.47 23.53 53609.54 88888.00 2014-12-14 19:38:10.408 348 15339.43 23.56 53609.49 88888.00 2014-12-14 19:38:10.908 348 15339.42 23.59 53609.48 88888.00 2014-12-14 19:38:11.408 348 15339.39 23.62 53609.53 88888.00 2014-12-14 19:38:11.908 348 15339.35 23.61 53609.57 88888.00 2014-12-14 19:38:12.408 348 15339.34 23.66 53609.56 88888.00 2014-12-14 19:38:12.908 348 15339.33 23.68 53609.52 88888.00 2014-12-14 19:38:13.408 348 15339.32 23.69 53609.49 88888.00 2014-12-14 19:38:13.908 348 15339.34 23.67 53609.49 88888.00 2014-12-14 19:38:14.408 348 15339.30 23.69 53609.47 88888.00 2014-12-14 19:38:14.908 348 15339.28 23.77 53609.41 88888.00 2014-12-14 19:38:15.408 348 15339.24 23.79 53609.41 88888.00 2014-12-14 19:38:15.908 348 15339.25 23.83 53609.39 88888.00 2014-12-14 19:38:16.408 348 15339.28 23.85 53609.41 88888.00 2014-12-14 19:38:16.908 348 15339.29 23.87 53609.40 88888.00 2014-12-14 19:38:17.408 348 15339.28 23.88 53609.43 88888.00 2014-12-14 19:38:17.908 348 15339.28 23.89 53609.43 88888.00 2014-12-14 19:38:18.408 348 15339.29 23.92 53609.44 88888.00 2014-12-14 19:38:18.908 348 15339.32 23.91 53609.49 88888.00 2014-12-14 19:38:19.408 348 15339.32 23.93 53609.42 88888.00 2014-12-14 19:38:19.908 348 15339.26 23.96 53609.40 88888.00 2014-12-14 19:38:20.409 348 15339.32 23.96 53609.37 88888.00 2014-12-14 19:38:20.909 348 15339.33 23.97 53609.32 88888.00 2014-12-14 19:38:21.409 348 15339.36 24.02 53609.32 88888.00 2014-12-14 19:38:21.909 348 15339.34 24.08 53609.30 88888.00 2014-12-14 19:38:22.409 348 15339.36 24.12 53609.34 88888.00 2014-12-14 19:38:22.909 348 15339.34 24.13 53609.31 88888.00 2014-12-14 19:38:23.409 348 15339.37 24.17 53609.29 88888.00 2014-12-14 19:38:23.909 348 15339.38 24.20 53609.32 88888.00 2014-12-14 19:38:24.409 348 15339.41 24.23 53609.33 88888.00 2014-12-14 19:38:24.909 348 15339.39 24.27 53609.32 88888.00 2014-12-14 19:38:25.409 348 15339.38 24.29 53609.28 88888.00 2014-12-14 19:38:25.909 348 15339.44 24.28 53609.24 88888.00 2014-12-14 19:38:26.409 348 15339.47 24.32 53609.22 88888.00 2014-12-14 19:38:26.909 348 15339.51 24.40 53609.18 88888.00 2014-12-14 19:38:27.409 348 15339.51 24.44 53609.26 88888.00 2014-12-14 19:38:27.909 348 15339.51 24.44 53609.35 88888.00 2014-12-14 19:38:28.409 348 15339.57 24.45 53609.39 88888.00 2014-12-14 19:38:28.909 348 15339.58 24.44 53609.39 88888.00 2014-12-14 19:38:29.409 348 15339.61 24.49 53609.38 88888.00 2014-12-14 19:38:29.909 348 15339.63 24.55 53609.39 88888.00 2014-12-14 19:38:30.409 348 15339.65 24.55 53609.37 88888.00 2014-12-14 19:38:30.909 348 15339.61 24.58 53609.35 88888.00 2014-12-14 19:38:31.409 348 15339.63 24.62 53609.38 88888.00 2014-12-14 19:38:31.909 348 15339.70 24.63 53609.33 88888.00 2014-12-14 19:38:32.409 348 15339.67 24.64 53609.34 88888.00 2014-12-14 19:38:32.909 348 15339.65 24.67 53609.37 88888.00 2014-12-14 19:38:33.409 348 15339.69 24.65 53609.38 88888.00 2014-12-14 19:38:33.909 348 15339.72 24.63 53609.37 88888.00 2014-12-14 19:38:34.409 348 15339.74 24.64 53609.42 88888.00 2014-12-14 19:38:34.909 348 15339.84 24.60 53609.48 88888.00 2014-12-14 19:38:35.409 348 15339.88 24.58 53609.52 88888.00 2014-12-14 19:38:35.909 348 15339.91 24.63 53609.49 88888.00 2014-12-14 19:38:36.409 348 15339.92 24.62 53609.44 88888.00 2014-12-14 19:38:36.909 348 15339.92 24.64 53609.43 88888.00 2014-12-14 19:38:37.409 348 15339.92 24.65 53609.43 88888.00 2014-12-14 19:38:37.909 348 15339.90 24.60 53609.36 88888.00 2014-12-14 19:38:38.409 348 15339.91 24.60 53609.41 88888.00 2014-12-14 19:38:38.909 348 15339.96 24.60 53609.47 88888.00 2014-12-14 19:38:39.409 348 15339.96 24.56 53609.44 88888.00 2014-12-14 19:38:39.909 348 15339.94 24.51 53609.46 88888.00 2014-12-14 19:38:40.409 348 15340.01 24.56 53609.46 88888.00 2014-12-14 19:38:40.909 348 15340.01 24.61 53609.49 88888.00 2014-12-14 19:38:41.409 348 15340.01 24.62 53609.49 88888.00 2014-12-14 19:38:41.909 348 15340.05 24.63 53609.50 88888.00 2014-12-14 19:38:42.409 348 15340.06 24.62 53609.47 88888.00 2014-12-14 19:38:42.909 348 15340.10 24.54 53609.40 88888.00 2014-12-14 19:38:43.409 348 15340.17 24.55 53609.37 88888.00 2014-12-14 19:38:43.909 348 15340.17 24.55 53609.34 88888.00 2014-12-14 19:38:44.409 348 15340.15 24.57 53609.30 88888.00 2014-12-14 19:38:44.909 348 15340.18 24.60 53609.35 88888.00 2014-12-14 19:38:45.409 348 15340.15 24.61 53609.37 88888.00 2014-12-14 19:38:45.909 348 15340.18 24.67 53609.37 88888.00 2014-12-14 19:38:46.409 348 15340.20 24.73 53609.38 88888.00 2014-12-14 19:38:46.909 348 15340.19 24.67 53609.38 88888.00 2014-12-14 19:38:47.409 348 15340.25 24.67 53609.39 88888.00 2014-12-14 19:38:47.909 348 15340.29 24.72 53609.29 88888.00 2014-12-14 19:38:48.409 348 15340.26 24.75 53609.28 88888.00 2014-12-14 19:38:48.909 348 15340.28 24.81 53609.32 88888.00 2014-12-14 19:38:49.409 348 15340.28 24.83 53609.30 88888.00 2014-12-14 19:38:49.909 348 15340.29 24.84 53609.29 88888.00 2014-12-14 19:38:50.409 348 15340.36 24.82 53609.27 88888.00 2014-12-14 19:38:50.909 348 15340.33 24.79 53609.26 88888.00 2014-12-14 19:38:51.409 348 15340.34 24.80 53609.27 88888.00 2014-12-14 19:38:51.909 348 15340.35 24.83 53609.33 88888.00 2014-12-14 19:38:52.409 348 15340.34 24.88 53609.33 88888.00 2014-12-14 19:38:52.909 348 15340.37 24.88 53609.32 88888.00 2014-12-14 19:38:53.409 348 15340.36 24.88 53609.41 88888.00 2014-12-14 19:38:53.909 348 15340.34 24.87 53609.43 88888.00 2014-12-14 19:38:54.409 348 15340.34 24.92 53609.43 88888.00 2014-12-14 19:38:54.909 348 15340.36 24.93 53609.40 88888.00 2014-12-14 19:38:55.409 348 15340.35 24.95 53609.35 88888.00 2014-12-14 19:38:55.909 348 15340.34 24.98 53609.37 88888.00 2014-12-14 19:38:56.409 348 15340.30 25.01 53609.37 88888.00 2014-12-14 19:38:56.909 348 15340.34 25.01 53609.37 88888.00 2014-12-14 19:38:57.409 348 15340.33 25.01 53609.42 88888.00 2014-12-14 19:38:57.909 348 15340.34 25.04 53609.50 88888.00 2014-12-14 19:38:58.409 348 15340.33 25.05 53609.47 88888.00 2014-12-14 19:38:58.909 348 15340.36 25.10 53609.48 88888.00 2014-12-14 19:38:59.409 348 15340.34 25.10 53609.47 88888.00 2014-12-14 19:38:59.909 348 15340.29 25.09 53609.53 88888.00 2014-12-14 19:39:00.409 348 15340.27 25.14 53609.52 88888.00 2014-12-14 19:39:00.909 348 15340.32 25.15 53609.52 88888.00 2014-12-14 19:39:01.409 348 15340.32 25.14 53609.47 88888.00 2014-12-14 19:39:01.909 348 15340.32 25.16 53609.50 88888.00 2014-12-14 19:39:02.409 348 15340.30 25.22 53609.57 88888.00 2014-12-14 19:39:02.909 348 15340.33 25.15 53609.63 88888.00 2014-12-14 19:39:03.409 348 15340.28 25.18 53609.65 88888.00 2014-12-14 19:39:03.909 348 15340.25 25.29 53609.64 88888.00 2014-12-14 19:39:04.409 348 15340.19 25.26 53609.71 88888.00 2014-12-14 19:39:04.909 348 15340.18 25.32 53609.78 88888.00 2014-12-14 19:39:05.409 348 15340.20 25.43 53609.77 88888.00 2014-12-14 19:39:05.909 348 15340.20 25.47 53609.81 88888.00 2014-12-14 19:39:06.409 348 15340.18 25.40 53609.82 88888.00 2014-12-14 19:39:06.909 348 15340.12 25.43 53609.83 88888.00 2014-12-14 19:39:07.409 348 15340.11 25.48 53609.82 88888.00 2014-12-14 19:39:07.909 348 15340.12 25.52 53609.79 88888.00 2014-12-14 19:39:08.409 348 15340.16 25.58 53609.83 88888.00 2014-12-14 19:39:08.909 348 15340.17 25.65 53609.88 88888.00 2014-12-14 19:39:09.409 348 15340.19 25.65 53609.91 88888.00 2014-12-14 19:39:09.909 348 15340.19 25.66 53609.94 88888.00 2014-12-14 19:39:10.409 348 15340.15 25.68 53609.98 88888.00 2014-12-14 19:39:10.909 348 15340.17 25.74 53610.03 88888.00 2014-12-14 19:39:11.409 348 15340.11 25.74 53610.10 88888.00 2014-12-14 19:39:11.909 348 15340.11 25.69 53610.05 88888.00 2014-12-14 19:39:12.409 348 15340.11 25.75 53610.07 88888.00 2014-12-14 19:39:12.909 348 15340.09 25.76 53610.10 88888.00 2014-12-14 19:39:13.409 348 15340.08 25.75 53610.13 88888.00 2014-12-14 19:39:13.909 348 15340.07 25.76 53610.17 88888.00 2014-12-14 19:39:14.409 348 15340.05 25.76 53610.18 88888.00 2014-12-14 19:39:14.909 348 15340.05 25.74 53610.18 88888.00 2014-12-14 19:39:15.409 348 15340.02 25.73 53610.20 88888.00 2014-12-14 19:39:15.909 348 15340.01 25.74 53610.22 88888.00 2014-12-14 19:39:16.409 348 15340.02 25.77 53610.17 88888.00 2014-12-14 19:39:16.909 348 15340.03 25.74 53610.24 88888.00 2014-12-14 19:39:17.409 348 15340.00 25.74 53610.21 88888.00 2014-12-14 19:39:17.909 348 15339.99 25.73 53610.22 88888.00 2014-12-14 19:39:18.409 348 15339.97 25.70 53610.27 88888.00 2014-12-14 19:39:18.909 348 15340.00 25.70 53610.27 88888.00 2014-12-14 19:39:19.409 348 15339.99 25.75 53610.22 88888.00 2014-12-14 19:39:19.909 348 15339.99 25.78 53610.22 88888.00 2014-12-14 19:39:20.409 348 15339.98 25.76 53610.21 88888.00 2014-12-14 19:39:20.909 348 15339.99 25.74 53610.23 88888.00 2014-12-14 19:39:21.409 348 15340.05 25.78 53610.22 88888.00 2014-12-14 19:39:21.909 348 15340.06 25.75 53610.19 88888.00 2014-12-14 19:39:22.409 348 15340.08 25.74 53610.18 88888.00 2014-12-14 19:39:22.909 348 15340.07 25.77 53610.24 88888.00 2014-12-14 19:39:23.409 348 15340.10 25.82 53610.22 88888.00 2014-12-14 19:39:23.909 348 15340.14 25.86 53610.18 88888.00 2014-12-14 19:39:24.409 348 15340.12 25.87 53610.12 88888.00 2014-12-14 19:39:24.909 348 15340.12 25.88 53610.02 88888.00 2014-12-14 19:39:25.409 348 15340.16 25.90 53610.02 88888.00 2014-12-14 19:39:25.909 348 15340.21 25.92 53610.07 88888.00 2014-12-14 19:39:26.409 348 15340.20 25.92 53610.09 88888.00 2014-12-14 19:39:26.909 348 15340.29 25.99 53610.07 88888.00 2014-12-14 19:39:27.409 348 15340.34 26.01 53610.05 88888.00 2014-12-14 19:39:27.909 348 15340.28 26.08 53610.09 88888.00 2014-12-14 19:39:28.409 348 15340.27 26.02 53610.08 88888.00 2014-12-14 19:39:28.909 348 15340.27 25.95 53610.03 88888.00 2014-12-14 19:39:29.409 348 15340.36 26.01 53610.03 88888.00 2014-12-14 19:39:29.909 348 15340.34 26.08 53610.11 88888.00 2014-12-14 19:39:30.409 348 15340.33 26.12 53610.12 88888.00 2014-12-14 19:39:30.909 348 15340.35 26.16 53610.11 88888.00 2014-12-14 19:39:31.409 348 15340.42 26.13 53610.11 88888.00 2014-12-14 19:39:31.909 348 15340.44 26.21 53610.07 88888.00 2014-12-14 19:39:32.409 348 15340.42 26.28 53610.09 88888.00 2014-12-14 19:39:32.909 348 15340.39 26.25 53610.15 88888.00 2014-12-14 19:39:33.409 348 15340.37 26.34 53610.22 88888.00 2014-12-14 19:39:33.909 348 15340.37 26.36 53610.24 88888.00 2014-12-14 19:39:34.409 348 15340.41 26.39 53610.25 88888.00 2014-12-14 19:39:34.909 348 15340.36 26.38 53610.28 88888.00 2014-12-14 19:39:35.409 348 15340.37 26.45 53610.31 88888.00 2014-12-14 19:39:35.909 348 15340.45 26.41 53610.30 88888.00 2014-12-14 19:39:36.409 348 15340.42 26.46 53610.29 88888.00 2014-12-14 19:39:36.909 348 15340.37 26.52 53610.25 88888.00 2014-12-14 19:39:37.409 348 15340.37 26.51 53610.30 88888.00 2014-12-14 19:39:37.909 348 15340.32 26.48 53610.37 88888.00 2014-12-14 19:39:38.409 348 15340.30 26.50 53610.39 88888.00 2014-12-14 19:39:38.909 348 15340.33 26.53 53610.43 88888.00 2014-12-14 19:39:39.409 348 15340.29 26.51 53610.49 88888.00 2014-12-14 19:39:39.909 348 15340.29 26.54 53610.52 88888.00 2014-12-14 19:39:40.409 348 15340.33 26.57 53610.56 88888.00 2014-12-14 19:39:40.909 348 15340.34 26.59 53610.57 88888.00 2014-12-14 19:39:41.409 348 15340.38 26.62 53610.53 88888.00 2014-12-14 19:39:41.909 348 15340.43 26.64 53610.58 88888.00 2014-12-14 19:39:42.409 348 15340.41 26.59 53610.54 88888.00 2014-12-14 19:39:42.909 348 15340.46 26.53 53610.54 88888.00 2014-12-14 19:39:43.409 348 15340.42 26.52 53610.59 88888.00 2014-12-14 19:39:43.909 348 15340.41 26.54 53610.55 88888.00 2014-12-14 19:39:44.409 348 15340.46 26.46 53610.56 88888.00 2014-12-14 19:39:44.909 348 15340.47 26.34 53610.59 88888.00 2014-12-14 19:39:45.409 348 15340.48 26.36 53610.63 88888.00 2014-12-14 19:39:45.909 348 15340.44 26.34 53610.63 88888.00 2014-12-14 19:39:46.409 348 15340.41 26.35 53610.62 88888.00 2014-12-14 19:39:46.909 348 15340.46 26.31 53610.60 88888.00 2014-12-14 19:39:47.409 348 15340.46 26.29 53610.56 88888.00 2014-12-14 19:39:47.909 348 15340.44 26.24 53610.52 88888.00 2014-12-14 19:39:48.409 348 15340.39 26.20 53610.47 88888.00 2014-12-14 19:39:48.909 348 15340.36 26.19 53610.37 88888.00 2014-12-14 19:39:49.409 348 15340.44 26.24 53610.31 88888.00 2014-12-14 19:39:49.909 348 15340.41 26.24 53610.35 88888.00 2014-12-14 19:39:50.409 348 15340.35 26.20 53610.38 88888.00 2014-12-14 19:39:50.909 348 15340.33 26.12 53610.39 88888.00 2014-12-14 19:39:51.409 348 15340.35 26.18 53610.39 88888.00 2014-12-14 19:39:51.909 348 15340.33 26.16 53610.38 88888.00 2014-12-14 19:39:52.409 348 15340.34 26.17 53610.40 88888.00 2014-12-14 19:39:52.909 348 15340.35 26.16 53610.38 88888.00 2014-12-14 19:39:53.409 348 15340.35 26.19 53610.29 88888.00 2014-12-14 19:39:53.909 348 15340.35 26.22 53610.23 88888.00 2014-12-14 19:39:54.409 348 15340.37 26.27 53610.19 88888.00 2014-12-14 19:39:54.909 348 15340.35 26.28 53610.17 88888.00 2014-12-14 19:39:55.409 348 15340.37 26.31 53610.14 88888.00 2014-12-14 19:39:55.909 348 15340.39 26.30 53610.14 88888.00 2014-12-14 19:39:56.409 348 15340.39 26.37 53610.14 88888.00 2014-12-14 19:39:56.909 348 15340.42 26.39 53610.14 88888.00 2014-12-14 19:39:57.409 348 15340.43 26.39 53610.19 88888.00 2014-12-14 19:39:57.909 348 15340.43 26.41 53610.15 88888.00 2014-12-14 19:39:58.409 348 15340.48 26.41 53610.17 88888.00 2014-12-14 19:39:58.909 348 15340.53 26.37 53610.18 88888.00 2014-12-14 19:39:59.409 348 15340.61 26.34 53610.11 88888.00 2014-12-14 19:39:59.909 348 15340.61 26.31 53610.08 88888.00 2014-12-14 19:40:00.409 348 15340.62 26.35 53610.08 88888.00 2014-12-14 19:40:00.909 348 15340.68 26.43 53610.09 88888.00 2014-12-14 19:40:01.409 348 15340.71 26.37 53610.05 88888.00 2014-12-14 19:40:01.909 348 15340.71 26.30 53610.12 88888.00 2014-12-14 19:40:02.409 348 15340.69 26.30 53610.14 88888.00 2014-12-14 19:40:02.909 348 15340.70 26.28 53610.13 88888.00 2014-12-14 19:40:03.409 348 15340.69 26.27 53610.13 88888.00 2014-12-14 19:40:03.909 348 15340.65 26.20 53610.14 88888.00 2014-12-14 19:40:04.409 348 15340.65 26.19 53610.10 88888.00 2014-12-14 19:40:04.909 348 15340.64 26.14 53610.10 88888.00 2014-12-14 19:40:05.409 348 15340.62 26.14 53610.11 88888.00 2014-12-14 19:40:05.909 348 15340.63 26.18 53610.12 88888.00 2014-12-14 19:40:06.409 348 15340.62 26.18 53610.08 88888.00 2014-12-14 19:40:06.909 348 15340.65 26.19 53610.13 88888.00 2014-12-14 19:40:07.409 348 15340.65 26.21 53610.19 88888.00 2014-12-14 19:40:07.909 348 15340.56 26.11 53610.20 88888.00 2014-12-14 19:40:08.409 348 15340.54 26.18 53610.20 88888.00 2014-12-14 19:40:08.909 348 15340.52 26.16 53610.20 88888.00 2014-12-14 19:40:09.409 348 15340.52 26.04 53610.18 88888.00 2014-12-14 19:40:09.909 348 15340.56 26.08 53610.21 88888.00 2014-12-14 19:40:10.409 348 15340.61 26.11 53610.17 88888.00 2014-12-14 19:40:10.909 348 15340.60 26.10 53610.16 88888.00 2014-12-14 19:40:11.409 348 15340.60 26.14 53610.09 88888.00 2014-12-14 19:40:11.909 348 15340.65 26.14 53610.08 88888.00 2014-12-14 19:40:12.409 348 15340.68 26.11 53610.04 88888.00 2014-12-14 19:40:12.909 348 15340.69 26.04 53610.03 88888.00 2014-12-14 19:40:13.409 348 15340.72 26.03 53610.09 88888.00 2014-12-14 19:40:13.909 348 15340.79 26.09 53610.09 88888.00 2014-12-14 19:40:14.409 348 15340.80 26.05 53610.09 88888.00 2014-12-14 19:40:14.909 348 15340.83 26.01 53610.05 88888.00 2014-12-14 19:40:15.409 348 15340.92 26.04 53610.07 88888.00 2014-12-14 19:40:15.909 348 15340.98 26.10 53610.07 88888.00 2014-12-14 19:40:16.409 348 15340.98 26.11 53610.05 88888.00 2014-12-14 19:40:16.909 348 15341.06 26.11 53610.04 88888.00 2014-12-14 19:40:17.409 348 15341.11 26.10 53610.00 88888.00 2014-12-14 19:40:17.909 348 15341.17 26.10 53609.93 88888.00 2014-12-14 19:40:18.409 348 15341.19 26.13 53609.94 88888.00 2014-12-14 19:40:18.909 348 15341.19 26.16 53609.91 88888.00 2014-12-14 19:40:19.409 348 15341.23 26.14 53609.93 88888.00 2014-12-14 19:40:19.909 348 15341.26 26.14 53609.94 88888.00 2014-12-14 19:40:20.409 348 15341.29 26.10 53609.93 88888.00 2014-12-14 19:40:20.909 348 15341.28 26.05 53609.96 88888.00 2014-12-14 19:40:21.409 348 15341.32 26.01 53609.96 88888.00 2014-12-14 19:40:21.909 348 15341.36 25.99 53609.95 88888.00 2014-12-14 19:40:22.409 348 15341.37 25.98 53609.98 88888.00 2014-12-14 19:40:22.909 348 15341.40 25.98 53609.93 88888.00 2014-12-14 19:40:23.409 348 15341.42 26.01 53609.87 88888.00 2014-12-14 19:40:23.909 348 15341.44 26.01 53609.84 88888.00 2014-12-14 19:40:24.409 348 15341.42 26.07 53609.88 88888.00 2014-12-14 19:40:24.909 348 15341.45 26.01 53609.92 88888.00 2014-12-14 19:40:25.409 348 15341.45 25.98 53609.92 88888.00 2014-12-14 19:40:25.909 348 15341.44 26.02 53609.95 88888.00 2014-12-14 19:40:26.409 348 15341.46 26.05 53610.01 88888.00 2014-12-14 19:40:26.909 348 15341.45 26.11 53610.02 88888.00 2014-12-14 19:40:27.409 348 15341.45 26.12 53609.99 88888.00 2014-12-14 19:40:27.909 348 15341.43 25.99 53609.98 88888.00 2014-12-14 19:40:28.409 348 15341.33 25.95 53610.00 88888.00 2014-12-14 19:40:28.909 348 15341.27 25.98 53609.96 88888.00 2014-12-14 19:40:29.409 348 15341.27 26.02 53609.96 88888.00 2014-12-14 19:40:29.909 348 15341.24 26.08 53609.94 88888.00 2014-12-14 19:40:30.409 348 15341.26 26.08 53609.90 88888.00 2014-12-14 19:40:30.909 348 15341.18 26.02 53609.96 88888.00 2014-12-14 19:40:31.409 348 15341.15 25.98 53609.95 88888.00 2014-12-14 19:40:31.909 348 15341.15 26.00 53609.99 88888.00 2014-12-14 19:40:32.409 348 15341.13 26.07 53610.02 88888.00 2014-12-14 19:40:32.909 348 15341.14 26.03 53610.03 88888.00 2014-12-14 19:40:33.409 348 15341.16 26.04 53610.02 88888.00 2014-12-14 19:40:33.909 348 15341.18 25.99 53610.05 88888.00 2014-12-14 19:40:34.409 348 15341.15 25.99 53610.04 88888.00 2014-12-14 19:40:34.909 348 15341.11 26.05 53609.98 88888.00 2014-12-14 19:40:35.409 348 15341.14 26.10 53609.95 88888.00 2014-12-14 19:40:35.909 348 15341.13 26.17 53609.97 88888.00 2014-12-14 19:40:36.409 348 15341.16 26.20 53609.99 88888.00 2014-12-14 19:40:36.909 348 15341.13 26.24 53610.00 88888.00 2014-12-14 19:40:37.409 348 15341.11 26.28 53609.96 88888.00 2014-12-14 19:40:37.909 348 15341.19 26.08 53610.02 88888.00 2014-12-14 19:40:38.409 348 15341.20 26.16 53610.07 88888.00 2014-12-14 19:40:38.909 348 15341.18 26.24 53610.08 88888.00 2014-12-14 19:40:39.409 348 15341.22 26.34 53610.01 88888.00 2014-12-14 19:40:39.909 348 15341.26 26.42 53610.01 88888.00 2014-12-14 19:40:40.409 348 15341.33 26.37 53610.02 88888.00 2014-12-14 19:40:40.909 348 15341.41 26.37 53610.03 88888.00 2014-12-14 19:40:41.409 348 15341.47 26.37 53610.03 88888.00 2014-12-14 19:40:41.909 348 15341.55 26.41 53610.03 88888.00 2014-12-14 19:40:42.409 348 15341.58 26.48 53610.02 88888.00 2014-12-14 19:40:42.909 348 15341.60 26.54 53610.02 88888.00 2014-12-14 19:40:43.409 348 15341.61 26.56 53609.99 88888.00 2014-12-14 19:40:43.909 348 15341.69 26.57 53610.02 88888.00 2014-12-14 19:40:44.409 348 15341.64 26.61 53610.07 88888.00 2014-12-14 19:40:44.909 348 15341.68 26.57 53610.11 88888.00 2014-12-14 19:40:45.409 348 15341.75 26.51 53610.19 88888.00 2014-12-14 19:40:45.909 348 15341.77 26.54 53610.18 88888.00 2014-12-14 19:40:46.409 348 15341.73 26.60 53610.13 88888.00 2014-12-14 19:40:46.909 348 15341.70 26.59 53610.10 88888.00 2014-12-14 19:40:47.409 348 15341.70 26.53 53610.13 88888.00 2014-12-14 19:40:47.909 348 15341.72 26.52 53610.16 88888.00 2014-12-14 19:40:48.409 348 15341.65 26.59 53610.17 88888.00 2014-12-14 19:40:48.909 348 15341.62 26.62 53610.19 88888.00 2014-12-14 19:40:49.409 348 15341.59 26.64 53610.22 88888.00 2014-12-14 19:40:49.909 348 15341.58 26.57 53610.23 88888.00 2014-12-14 19:40:50.409 348 15341.49 26.47 53610.23 88888.00 2014-12-14 19:40:50.909 348 15341.41 26.47 53610.24 88888.00 2014-12-14 19:40:51.409 348 15341.40 26.51 53610.28 88888.00 2014-12-14 19:40:51.909 348 15341.36 26.51 53610.28 88888.00 2014-12-14 19:40:52.409 348 15341.32 26.44 53610.31 88888.00 2014-12-14 19:40:52.909 348 15341.22 26.35 53610.39 88888.00 2014-12-14 19:40:53.409 348 15341.17 26.37 53610.40 88888.00 2014-12-14 19:40:53.909 348 15341.14 26.34 53610.47 88888.00 2014-12-14 19:40:54.409 348 15341.09 26.37 53610.44 88888.00 2014-12-14 19:40:54.909 348 15341.01 26.44 53610.42 88888.00 2014-12-14 19:40:55.409 348 15340.96 26.42 53610.49 88888.00 2014-12-14 19:40:55.909 348 15340.87 26.39 53610.53 88888.00 2014-12-14 19:40:56.409 348 15340.78 26.35 53610.53 88888.00 2014-12-14 19:40:56.909 348 15340.81 26.38 53610.54 88888.00 2014-12-14 19:40:57.409 348 15340.73 26.42 53610.53 88888.00 2014-12-14 19:40:57.909 348 15340.72 26.43 53610.56 88888.00 2014-12-14 19:40:58.409 348 15340.77 26.45 53610.56 88888.00 2014-12-14 19:40:58.909 348 15340.73 26.42 53610.51 88888.00 2014-12-14 19:40:59.409 348 15340.69 26.43 53610.56 88888.00 2014-12-14 19:40:59.909 348 15340.65 26.47 53610.54 88888.00 2014-12-14 19:41:00.409 348 15340.66 26.50 53610.50 88888.00 2014-12-14 19:41:00.909 348 15340.69 26.52 53610.54 88888.00 2014-12-14 19:41:01.409 348 15340.75 26.61 53610.56 88888.00 2014-12-14 19:41:01.909 348 15340.73 26.59 53610.56 88888.00 2014-12-14 19:41:02.409 348 15340.72 26.57 53610.59 88888.00 2014-12-14 19:41:02.909 348 15340.75 26.62 53610.56 88888.00 2014-12-14 19:41:03.409 348 15340.79 26.65 53610.54 88888.00 2014-12-14 19:41:03.909 348 15340.81 26.67 53610.49 88888.00 2014-12-14 19:41:04.409 348 15340.91 26.71 53610.47 88888.00 2014-12-14 19:41:04.909 348 15340.95 26.80 53610.44 88888.00 2014-12-14 19:41:05.409 348 15341.00 26.73 53610.41 88888.00 2014-12-14 19:41:05.909 348 15341.06 26.65 53610.39 88888.00 2014-12-14 19:41:06.409 348 15341.13 26.65 53610.39 88888.00 2014-12-14 19:41:06.909 348 15341.13 26.63 53610.42 88888.00 2014-12-14 19:41:07.409 348 15341.19 26.65 53610.43 88888.00 2014-12-14 19:41:07.909 348 15341.25 26.67 53610.36 88888.00 2014-12-14 19:41:08.409 348 15341.34 26.68 53610.39 88888.00 2014-12-14 19:41:08.909 348 15341.41 26.65 53610.41 88888.00 2014-12-14 19:41:09.409 348 15341.42 26.65 53610.38 88888.00 2014-12-14 19:41:09.909 348 15341.46 26.64 53610.28 88888.00 2014-12-14 19:41:10.409 348 15341.49 26.56 53610.19 88888.00 2014-12-14 19:41:10.909 348 15341.55 26.54 53610.19 88888.00 2014-12-14 19:41:11.409 348 15341.60 26.47 53610.17 88888.00 2014-12-14 19:41:11.909 348 15341.61 26.47 53610.16 88888.00 2014-12-14 19:41:12.409 348 15341.59 26.52 53610.18 88888.00 2014-12-14 19:41:12.909 348 15341.62 26.50 53610.20 88888.00 2014-12-14 19:41:13.409 348 15341.65 26.44 53610.18 88888.00 2014-12-14 19:41:13.909 348 15341.70 26.45 53610.16 88888.00 2014-12-14 19:41:14.409 348 15341.78 26.47 53610.17 88888.00 2014-12-14 19:41:14.909 348 15341.82 26.52 53610.20 88888.00 2014-12-14 19:41:15.409 348 15341.84 26.45 53610.19 88888.00 2014-12-14 19:41:15.909 348 15341.81 26.38 53610.14 88888.00 2014-12-14 19:41:16.409 348 15341.90 26.35 53610.11 88888.00 2014-12-14 19:41:16.909 348 15341.98 26.34 53610.12 88888.00 2014-12-14 19:41:17.409 348 15341.98 26.31 53610.11 88888.00 2014-12-14 19:41:17.909 348 15342.05 26.30 53610.09 88888.00 2014-12-14 19:41:18.409 348 15342.09 26.33 53610.09 88888.00 2014-12-14 19:41:18.909 348 15342.13 26.34 53610.12 88888.00 2014-12-14 19:41:19.409 348 15342.17 26.36 53610.14 88888.00 2014-12-14 19:41:19.909 348 15342.24 26.35 53610.17 88888.00 2014-12-14 19:41:20.409 348 15342.32 26.33 53610.18 88888.00 2014-12-14 19:41:20.909 348 15342.35 26.30 53610.12 88888.00 2014-12-14 19:41:21.409 348 15342.36 26.33 53610.19 88888.00 2014-12-14 19:41:21.909 348 15342.41 26.29 53610.23 88888.00 2014-12-14 19:41:22.409 348 15342.44 26.34 53610.20 88888.00 2014-12-14 19:41:22.909 348 15342.47 26.39 53610.19 88888.00 2014-12-14 19:41:23.409 348 15342.53 26.41 53610.19 88888.00 2014-12-14 19:41:23.909 348 15342.55 26.39 53610.22 88888.00 2014-12-14 19:41:24.409 348 15342.60 26.31 53610.33 88888.00 2014-12-14 19:41:24.909 348 15342.67 26.28 53610.33 88888.00 2014-12-14 19:41:25.409 348 15342.70 26.30 53610.33 88888.00 2014-12-14 19:41:25.909 348 15342.73 26.33 53610.32 88888.00 2014-12-14 19:41:26.409 348 15342.76 26.36 53610.34 88888.00 2014-12-14 19:41:26.909 348 15342.76 26.28 53610.35 88888.00 2014-12-14 19:41:27.409 348 15342.87 26.27 53610.35 88888.00 2014-12-14 19:41:27.909 348 15342.91 26.24 53610.35 88888.00 2014-12-14 19:41:28.409 348 15342.89 26.18 53610.31 88888.00 2014-12-14 19:41:28.909 348 15342.82 26.17 53610.33 88888.00 2014-12-14 19:41:29.409 348 15342.87 26.24 53610.43 88888.00 2014-12-14 19:41:29.909 348 15342.88 26.24 53610.44 88888.00 2014-12-14 19:41:30.409 348 15342.92 26.21 53610.43 88888.00 2014-12-14 19:41:30.909 348 15342.97 26.22 53610.45 88888.00 2014-12-14 19:41:31.409 348 15342.95 26.21 53610.44 88888.00 2014-12-14 19:41:31.909 348 15342.97 26.12 53610.43 88888.00 2014-12-14 19:41:32.409 348 15342.96 26.18 53610.44 88888.00 2014-12-14 19:41:32.909 348 15342.92 26.13 53610.43 88888.00 2014-12-14 19:41:33.409 348 15342.95 26.07 53610.40 88888.00 2014-12-14 19:41:33.909 348 15342.92 26.00 53610.36 88888.00 2014-12-14 19:41:34.409 348 15342.86 25.95 53610.42 88888.00 2014-12-14 19:41:34.909 348 15342.80 25.94 53610.47 88888.00 2014-12-14 19:41:35.409 348 15342.83 25.94 53610.47 88888.00 2014-12-14 19:41:35.909 348 15342.86 25.92 53610.37 88888.00 2014-12-14 19:41:36.409 348 15342.85 25.87 53610.38 88888.00 2014-12-14 19:41:36.909 348 15342.82 25.87 53610.37 88888.00 2014-12-14 19:41:37.409 348 15342.69 25.91 53610.32 88888.00 2014-12-14 19:41:37.909 348 15342.61 25.86 53610.35 88888.00 2014-12-14 19:41:38.409 348 15342.65 25.88 53610.40 88888.00 2014-12-14 19:41:38.909 348 15342.71 25.93 53610.36 88888.00 2014-12-14 19:41:39.409 348 15342.74 25.92 53610.34 88888.00 2014-12-14 19:41:39.909 348 15342.68 25.95 53610.33 88888.00 2014-12-14 19:41:40.409 348 15342.64 26.01 53610.30 88888.00 2014-12-14 19:41:40.909 348 15342.67 25.96 53610.30 88888.00 2014-12-14 19:41:41.409 348 15342.73 25.92 53610.31 88888.00 2014-12-14 19:41:41.909 348 15342.76 25.94 53610.33 88888.00 2014-12-14 19:41:42.409 348 15342.80 25.98 53610.36 88888.00 2014-12-14 19:41:42.909 348 15342.81 26.00 53610.37 88888.00 2014-12-14 19:41:43.409 348 15342.83 25.92 53610.37 88888.00 2014-12-14 19:41:43.909 348 15342.85 25.94 53610.36 88888.00 2014-12-14 19:41:44.409 348 15342.92 25.90 53610.34 88888.00 2014-12-14 19:41:44.909 348 15342.92 25.87 53610.31 88888.00 2014-12-14 19:41:45.409 348 15343.00 25.84 53610.30 88888.00 2014-12-14 19:41:45.909 348 15343.13 25.87 53610.32 88888.00 2014-12-14 19:41:46.409 348 15343.17 25.96 53610.33 88888.00 2014-12-14 19:41:46.909 348 15343.23 26.00 53610.36 88888.00 2014-12-14 19:41:47.409 348 15343.34 26.00 53610.36 88888.00 2014-12-14 19:41:47.909 348 15343.40 25.98 53610.36 88888.00 2014-12-14 19:41:48.409 348 15343.44 25.93 53610.38 88888.00 2014-12-14 19:41:48.909 348 15343.50 25.92 53610.36 88888.00 2014-12-14 19:41:49.409 348 15343.57 25.91 53610.36 88888.00 2014-12-14 19:41:49.909 348 15343.62 25.85 53610.36 88888.00 2014-12-14 19:41:50.409 348 15343.63 25.83 53610.28 88888.00 2014-12-14 19:41:50.909 348 15343.69 25.76 53610.28 88888.00 2014-12-14 19:41:51.409 348 15343.80 25.73 53610.21 88888.00 2014-12-14 19:41:51.909 348 15343.88 25.67 53610.21 88888.00 2014-12-14 19:41:52.409 348 15343.95 25.61 53610.23 88888.00 2014-12-14 19:41:52.909 348 15343.96 25.56 53610.28 88888.00 2014-12-14 19:41:53.409 348 15343.97 25.53 53610.28 88888.00 2014-12-14 19:41:53.909 348 15343.95 25.49 53610.29 88888.00 2014-12-14 19:41:54.409 348 15344.03 25.44 53610.30 88888.00 2014-12-14 19:41:54.909 348 15344.09 25.39 53610.35 88888.00 2014-12-14 19:41:55.409 348 15344.06 25.34 53610.36 88888.00 2014-12-14 19:41:55.909 348 15344.04 25.24 53610.31 88888.00 2014-12-14 19:41:56.409 348 15344.05 25.15 53610.24 88888.00 2014-12-14 19:41:56.909 348 15344.09 25.05 53610.21 88888.00 2014-12-14 19:41:57.409 348 15344.07 25.00 53610.21 88888.00 2014-12-14 19:41:57.909 348 15344.01 24.97 53610.21 88888.00 2014-12-14 19:41:58.409 348 15343.97 24.93 53610.23 88888.00 2014-12-14 19:41:58.909 348 15343.98 24.87 53610.25 88888.00 2014-12-14 19:41:59.409 348 15343.99 24.88 53610.30 88888.00 2014-12-14 19:41:59.909 348 15343.98 24.83 53610.38 88888.00 2014-12-14 19:42:00.409 348 15343.94 24.73 53610.36 88888.00 2014-12-14 19:42:00.909 348 15343.87 24.62 53610.31 88888.00 2014-12-14 19:42:01.409 348 15343.82 24.61 53610.33 88888.00 2014-12-14 19:42:01.909 348 15343.86 24.60 53610.38 88888.00 2014-12-14 19:42:02.409 348 15343.81 24.55 53610.36 88888.00 2014-12-14 19:42:02.909 348 15343.82 24.46 53610.27 88888.00 2014-12-14 19:42:03.409 348 15343.84 24.48 53610.19 88888.00 2014-12-14 19:42:03.909 348 15343.80 24.44 53610.23 88888.00 2014-12-14 19:42:04.409 348 15343.80 24.38 53610.27 88888.00 2014-12-14 19:42:04.909 348 15343.79 24.30 53610.33 88888.00 2014-12-14 19:42:05.409 348 15343.80 24.20 53610.39 88888.00 2014-12-14 19:42:05.909 348 15343.79 24.17 53610.40 88888.00 2014-12-14 19:42:06.409 348 15343.79 24.20 53610.39 88888.00 2014-12-14 19:42:06.909 348 15343.77 24.22 53610.40 88888.00 2014-12-14 19:42:07.409 348 15343.72 24.23 53610.37 88888.00 2014-12-14 19:42:07.909 348 15343.72 24.22 53610.37 88888.00 2014-12-14 19:42:08.409 348 15343.81 24.18 53610.34 88888.00 2014-12-14 19:42:08.909 348 15343.86 24.11 53610.32 88888.00 2014-12-14 19:42:09.409 348 15343.88 24.04 53610.36 88888.00 2014-12-14 19:42:09.909 348 15343.94 24.04 53610.40 88888.00 2014-12-14 19:42:10.409 348 15343.97 24.02 53610.44 88888.00 2014-12-14 19:42:10.909 348 15344.00 24.05 53610.50 88888.00 2014-12-14 19:42:11.409 348 15344.09 24.13 53610.57 88888.00 2014-12-14 19:42:11.909 348 15344.16 24.14 53610.59 88888.00 2014-12-14 19:42:12.409 348 15344.19 24.11 53610.55 88888.00 2014-12-14 19:42:12.909 348 15344.25 24.10 53610.61 88888.00 2014-12-14 19:42:13.409 348 15344.25 24.05 53610.60 88888.00 2014-12-14 19:42:13.909 348 15344.27 24.05 53610.57 88888.00 2014-12-14 19:42:14.409 348 15344.33 24.01 53610.59 88888.00 2014-12-14 19:42:14.909 348 15344.40 23.97 53610.61 88888.00 2014-12-14 19:42:15.409 348 15344.44 24.00 53610.61 88888.00 2014-12-14 19:42:15.909 348 15344.46 23.96 53610.59 88888.00 2014-12-14 19:42:16.409 348 15344.43 23.95 53610.59 88888.00 2014-12-14 19:42:16.909 348 15344.49 23.88 53610.59 88888.00 2014-12-14 19:42:17.409 348 15344.54 23.84 53610.60 88888.00 2014-12-14 19:42:17.909 348 15344.59 23.84 53610.57 88888.00 2014-12-14 19:42:18.409 348 15344.54 23.85 53610.61 88888.00 2014-12-14 19:42:18.909 348 15344.54 23.88 53610.64 88888.00 2014-12-14 19:42:19.409 348 15344.62 23.79 53610.63 88888.00 2014-12-14 19:42:19.909 348 15344.71 23.77 53610.62 88888.00 2014-12-14 19:42:20.409 348 15344.67 23.79 53610.60 88888.00 2014-12-14 19:42:20.909 348 15344.66 23.75 53610.59 88888.00 2014-12-14 19:42:21.409 348 15344.69 23.76 53610.60 88888.00 2014-12-14 19:42:21.909 348 15344.75 23.86 53610.59 88888.00 2014-12-14 19:42:22.409 348 15344.79 23.78 53610.62 88888.00 2014-12-14 19:42:22.909 348 15344.85 23.71 53610.63 88888.00 2014-12-14 19:42:23.409 348 15344.87 23.70 53610.68 88888.00 2014-12-14 19:42:23.909 348 15344.88 23.71 53610.65 88888.00 2014-12-14 19:42:24.409 348 15344.88 23.76 53610.67 88888.00 2014-12-14 19:42:24.909 348 15344.87 23.79 53610.65 88888.00 2014-12-14 19:42:25.409 348 15344.91 23.75 53610.68 88888.00 2014-12-14 19:42:25.909 348 15344.97 23.72 53610.64 88888.00 2014-12-14 19:42:26.409 348 15345.02 23.75 53610.61 88888.00 2014-12-14 19:42:26.909 348 15345.06 23.74 53610.68 88888.00 2014-12-14 19:42:27.409 348 15345.02 23.75 53610.73 88888.00 2014-12-14 19:42:27.909 348 15345.07 23.80 53610.75 88888.00 2014-12-14 19:42:28.409 348 15345.13 23.80 53610.78 88888.00 2014-12-14 19:42:28.909 348 15345.16 23.79 53610.75 88888.00 2014-12-14 19:42:29.409 348 15345.17 23.84 53610.74 88888.00 2014-12-14 19:42:29.909 348 15345.24 23.83 53610.78 88888.00 2014-12-14 19:42:30.409 348 15345.29 23.83 53610.82 88888.00 2014-12-14 19:42:30.909 348 15345.33 23.84 53610.83 88888.00 2014-12-14 19:42:31.409 348 15345.31 23.82 53610.83 88888.00 2014-12-14 19:42:31.909 348 15345.36 23.87 53610.79 88888.00 2014-12-14 19:42:32.409 348 15345.44 23.94 53610.78 88888.00 2014-12-14 19:42:32.909 348 15345.42 23.95 53610.79 88888.00 2014-12-14 19:42:33.409 348 15345.45 23.92 53610.77 88888.00 2014-12-14 19:42:33.909 348 15345.50 23.89 53610.77 88888.00 2014-12-14 19:42:34.409 348 15345.50 23.92 53610.78 88888.00 2014-12-14 19:42:34.909 348 15345.54 23.88 53610.88 88888.00 2014-12-14 19:42:35.409 348 15345.57 23.88 53610.97 88888.00 2014-12-14 19:42:35.909 348 15345.60 23.91 53611.01 88888.00 2014-12-14 19:42:36.409 348 15345.63 23.87 53611.01 88888.00 2014-12-14 19:42:36.909 348 15345.68 23.79 53610.98 88888.00 2014-12-14 19:42:37.409 348 15345.66 23.70 53610.98 88888.00 2014-12-14 19:42:37.909 348 15345.69 23.77 53610.96 88888.00 2014-12-14 19:42:38.409 348 15345.69 23.76 53610.93 88888.00 2014-12-14 19:42:38.909 348 15345.72 23.77 53610.91 88888.00 2014-12-14 19:42:39.409 348 15345.80 23.75 53610.97 88888.00 2014-12-14 19:42:39.909 348 15345.79 23.76 53610.93 88888.00 2014-12-14 19:42:40.409 348 15345.80 23.79 53610.96 88888.00 2014-12-14 19:42:40.909 348 15345.78 23.82 53610.99 88888.00 2014-12-14 19:42:41.409 348 15345.84 23.78 53611.02 88888.00 2014-12-14 19:42:41.909 348 15345.86 23.79 53611.04 88888.00 2014-12-14 19:42:42.409 348 15345.89 23.82 53611.06 88888.00 2014-12-14 19:42:42.909 348 15345.90 23.77 53611.04 88888.00 2014-12-14 19:42:43.409 348 15345.95 23.78 53611.08 88888.00 2014-12-14 19:42:43.909 348 15345.95 23.76 53611.09 88888.00 2014-12-14 19:42:44.409 348 15345.94 23.74 53611.10 88888.00 2014-12-14 19:42:44.909 348 15345.94 23.74 53611.10 88888.00 2014-12-14 19:42:45.409 348 15345.95 23.76 53611.06 88888.00 2014-12-14 19:42:45.909 348 15345.96 23.82 53611.09 88888.00 2014-12-14 19:42:46.409 348 15345.97 23.84 53611.12 88888.00 2014-12-14 19:42:46.909 348 15345.92 23.87 53611.17 88888.00 2014-12-14 19:42:47.409 348 15345.95 23.87 53611.18 88888.00 2014-12-14 19:42:47.909 348 15345.96 23.93 53611.15 88888.00 2014-12-14 19:42:48.409 348 15345.94 23.89 53611.18 88888.00 2014-12-14 19:42:48.909 348 15345.92 23.89 53611.20 88888.00 2014-12-14 19:42:49.409 348 15345.93 23.93 53611.20 88888.00 2014-12-14 19:42:49.909 348 15345.90 24.03 53611.19 88888.00 2014-12-14 19:42:50.409 348 15345.97 24.02 53611.21 88888.00 2014-12-14 19:42:50.909 348 15345.99 24.01 53611.23 88888.00 2014-12-14 19:42:51.409 348 15346.03 23.97 53611.32 88888.00 2014-12-14 19:42:51.909 348 15346.04 23.96 53611.36 88888.00 2014-12-14 19:42:52.409 348 15345.99 24.02 53611.40 88888.00 2014-12-14 19:42:52.909 348 15346.01 24.03 53611.50 88888.00 2014-12-14 19:42:53.409 348 15346.03 24.10 53611.52 88888.00 2014-12-14 19:42:53.909 348 15346.05 24.05 53611.50 88888.00 2014-12-14 19:42:54.409 348 15346.13 24.09 53611.51 88888.00 2014-12-14 19:42:54.909 348 15346.11 24.11 53611.48 88888.00 2014-12-14 19:42:55.409 348 15346.11 24.13 53611.43 88888.00 2014-12-14 19:42:55.909 348 15346.15 24.18 53611.43 88888.00 2014-12-14 19:42:56.409 348 15346.18 24.20 53611.44 88888.00 2014-12-14 19:42:56.909 348 15346.22 24.20 53611.48 88888.00 2014-12-14 19:42:57.409 348 15346.20 24.17 53611.55 88888.00 2014-12-14 19:42:57.909 348 15346.14 24.25 53611.55 88888.00 2014-12-14 19:42:58.409 348 15346.16 24.30 53611.58 88888.00 2014-12-14 19:42:58.909 348 15346.23 24.27 53611.59 88888.00 2014-12-14 19:42:59.409 348 15346.25 24.25 53611.69 88888.00 2014-12-14 19:42:59.909 348 15346.29 24.27 53611.66 88888.00 2014-12-14 19:43:00.409 348 15346.24 24.28 53611.62 88888.00 2014-12-14 19:43:00.909 348 15346.21 24.23 53611.64 88888.00 2014-12-14 19:43:01.409 348 15346.21 24.19 53611.63 88888.00 2014-12-14 19:43:01.909 348 15346.18 24.17 53611.65 88888.00 2014-12-14 19:43:02.409 348 15346.11 24.15 53611.69 88888.00 2014-12-14 19:43:02.909 348 15346.09 24.17 53611.72 88888.00 2014-12-14 19:43:03.409 348 15346.13 24.14 53611.71 88888.00 2014-12-14 19:43:03.909 348 15346.06 24.09 53611.78 88888.00 2014-12-14 19:43:04.409 348 15346.05 24.11 53611.83 88888.00 2014-12-14 19:43:04.909 348 15345.99 24.13 53611.81 88888.00 2014-12-14 19:43:05.409 348 15345.98 24.11 53611.83 88888.00 2014-12-14 19:43:05.909 348 15345.89 24.06 53611.82 88888.00 2014-12-14 19:43:06.409 348 15345.89 24.15 53611.83 88888.00 2014-12-14 19:43:06.909 348 15345.86 24.21 53611.84 88888.00 2014-12-14 19:43:07.409 348 15345.80 24.14 53611.80 88888.00 2014-12-14 19:43:07.909 348 15345.81 24.15 53611.80 88888.00 2014-12-14 19:43:08.409 348 15345.81 24.21 53611.81 88888.00 2014-12-14 19:43:08.909 348 15345.76 24.31 53611.78 88888.00 2014-12-14 19:43:09.409 348 15345.74 24.37 53611.82 88888.00 2014-12-14 19:43:09.909 348 15345.70 24.30 53611.91 88888.00 2014-12-14 19:43:10.409 348 15345.71 24.30 53611.96 88888.00 2014-12-14 19:43:10.909 348 15345.70 24.31 53611.94 88888.00 2014-12-14 19:43:11.409 348 15345.69 24.36 53611.92 88888.00 2014-12-14 19:43:11.909 348 15345.67 24.41 53611.84 88888.00 2014-12-14 19:43:12.409 348 15345.66 24.46 53611.81 88888.00 2014-12-14 19:43:12.909 348 15345.67 24.51 53611.79 88888.00 2014-12-14 19:43:13.409 348 15345.63 24.54 53611.78 88888.00 2014-12-14 19:43:13.909 348 15345.60 24.57 53611.74 88888.00 2014-12-14 19:43:14.409 348 15345.59 24.64 53611.74 88888.00 2014-12-14 19:43:14.909 348 15345.59 24.70 53611.79 88888.00 2014-12-14 19:43:15.409 348 15345.60 24.74 53611.84 88888.00 2014-12-14 19:43:15.909 348 15345.58 24.77 53611.83 88888.00 2014-12-14 19:43:16.409 348 15345.58 24.80 53611.89 88888.00 2014-12-14 19:43:16.909 348 15345.61 24.82 53611.93 88888.00 2014-12-14 19:43:17.409 348 15345.62 24.86 53611.94 88888.00 2014-12-14 19:43:17.909 348 15345.56 24.83 53611.95 88888.00 2014-12-14 19:43:18.409 348 15345.50 24.77 53611.88 88888.00 2014-12-14 19:43:18.909 348 15345.48 24.77 53611.88 88888.00 2014-12-14 19:43:19.409 348 15345.49 24.82 53611.94 88888.00 2014-12-14 19:43:19.909 348 15345.52 24.86 53611.89 88888.00 2014-12-14 19:43:20.409 348 15345.52 24.89 53611.83 88888.00 2014-12-14 19:43:20.909 348 15345.47 24.90 53611.89 88888.00 2014-12-14 19:43:21.409 348 15345.45 24.89 53611.88 88888.00 2014-12-14 19:43:21.909 348 15345.44 24.91 53611.83 88888.00 2014-12-14 19:43:22.409 348 15345.47 24.90 53611.79 88888.00 2014-12-14 19:43:22.909 348 15345.42 24.89 53611.79 88888.00 2014-12-14 19:43:23.409 348 15345.38 24.90 53611.83 88888.00 2014-12-14 19:43:23.909 348 15345.35 24.90 53611.83 88888.00 2014-12-14 19:43:24.409 348 15345.42 24.88 53611.88 88888.00 2014-12-14 19:43:24.909 348 15345.41 24.90 53611.82 88888.00 2014-12-14 19:43:25.409 348 15345.41 24.92 53611.78 88888.00 2014-12-14 19:43:25.909 348 15345.47 24.93 53611.74 88888.00 2014-12-14 19:43:26.409 348 15345.49 24.90 53611.78 88888.00 2014-12-14 19:43:26.909 348 15345.52 24.87 53611.82 88888.00 2014-12-14 19:43:27.409 348 15345.56 24.81 53611.92 88888.00 2014-12-14 19:43:27.909 348 15345.62 24.79 53611.89 88888.00 2014-12-14 19:43:28.409 348 15345.66 24.81 53611.88 88888.00 2014-12-14 19:43:28.909 348 15345.61 24.75 53611.84 88888.00 2014-12-14 19:43:29.409 348 15345.59 24.74 53611.83 88888.00 2014-12-14 19:43:29.909 348 15345.65 24.74 53611.85 88888.00 2014-12-14 19:43:30.410 348 15345.67 24.70 53611.79 88888.00 2014-12-14 19:43:30.910 348 15345.68 24.73 53611.75 88888.00 2014-12-14 19:43:31.410 348 15345.76 24.75 53611.75 88888.00 2014-12-14 19:43:31.910 348 15345.78 24.75 53611.68 88888.00 2014-12-14 19:43:32.410 348 15345.78 24.71 53611.70 88888.00 2014-12-14 19:43:32.910 348 15345.80 24.70 53611.69 88888.00 2014-12-14 19:43:33.410 348 15345.89 24.66 53611.68 88888.00 2014-12-14 19:43:33.910 348 15345.93 24.67 53611.71 88888.00 2014-12-14 19:43:34.410 348 15345.97 24.69 53611.69 88888.00 2014-12-14 19:43:34.910 348 15346.02 24.67 53611.71 88888.00 2014-12-14 19:43:35.410 348 15346.05 24.66 53611.68 88888.00 2014-12-14 19:43:35.910 348 15346.08 24.67 53611.66 88888.00 2014-12-14 19:43:36.410 348 15346.12 24.63 53611.63 88888.00 2014-12-14 19:43:36.910 348 15346.11 24.65 53611.61 88888.00 2014-12-14 19:43:37.410 348 15346.04 24.71 53611.61 88888.00 2014-12-14 19:43:37.910 348 15346.05 24.72 53611.62 88888.00 2014-12-14 19:43:38.410 348 15346.11 24.71 53611.65 88888.00 2014-12-14 19:43:38.910 348 15346.11 24.72 53611.69 88888.00 2014-12-14 19:43:39.410 348 15346.12 24.69 53611.70 88888.00 2014-12-14 19:43:39.910 348 15346.11 24.67 53611.70 88888.00 2014-12-14 19:43:40.410 348 15346.14 24.64 53611.70 88888.00 2014-12-14 19:43:40.910 348 15346.11 24.61 53611.62 88888.00 2014-12-14 19:43:41.410 348 15346.11 24.56 53611.61 88888.00 2014-12-14 19:43:41.910 348 15346.06 24.47 53611.54 88888.00 2014-12-14 19:43:42.410 348 15346.03 24.47 53611.50 88888.00 2014-12-14 19:43:42.910 348 15346.06 24.48 53611.46 88888.00 2014-12-14 19:43:43.410 348 15346.06 24.46 53611.46 88888.00 2014-12-14 19:43:43.910 348 15346.03 24.41 53611.45 88888.00 2014-12-14 19:43:44.410 348 15345.97 24.41 53611.45 88888.00 2014-12-14 19:43:44.910 348 15345.93 24.44 53611.50 88888.00 2014-12-14 19:43:45.410 348 15345.90 24.45 53611.52 88888.00 2014-12-14 19:43:45.910 348 15345.88 24.43 53611.56 88888.00 2014-12-14 19:43:46.410 348 15345.86 24.43 53611.59 88888.00 2014-12-14 19:43:46.910 348 15345.84 24.43 53611.54 88888.00 2014-12-14 19:43:47.410 348 15345.80 24.40 53611.49 88888.00 2014-12-14 19:43:47.910 348 15345.77 24.28 53611.50 88888.00 2014-12-14 19:43:48.410 348 15345.76 24.25 53611.50 88888.00 2014-12-14 19:43:48.910 348 15345.72 24.27 53611.54 88888.00 2014-12-14 19:43:49.410 348 15345.71 24.26 53611.56 88888.00 2014-12-14 19:43:49.910 348 15345.71 24.35 53611.57 88888.00 2014-12-14 19:43:50.410 348 15345.65 24.53 53611.54 88888.00 2014-12-14 19:43:50.910 348 15345.60 24.62 53611.55 88888.00 2014-12-14 19:43:51.410 348 15345.58 24.63 53611.56 88888.00 2014-12-14 19:43:51.910 348 15345.56 24.58 53611.55 88888.00 2014-12-14 19:43:52.410 348 15345.56 24.55 53611.63 88888.00 2014-12-14 19:43:52.910 348 15345.58 24.57 53611.64 88888.00 2014-12-14 19:43:53.410 348 15345.57 24.65 53611.66 88888.00 2014-12-14 19:43:53.910 348 15345.51 24.73 53611.60 88888.00 2014-12-14 19:43:54.410 348 15345.52 24.72 53611.53 88888.00 2014-12-14 19:43:54.910 348 15345.51 24.73 53611.57 88888.00 2014-12-14 19:43:55.410 348 15345.43 24.78 53611.61 88888.00 2014-12-14 19:43:55.910 348 15345.39 24.78 53611.61 88888.00 2014-12-14 19:43:56.410 348 15345.31 24.80 53611.65 88888.00 2014-12-14 19:43:56.910 348 15345.27 24.83 53611.70 88888.00 2014-12-14 19:43:57.410 348 15345.18 24.83 53611.66 88888.00 2014-12-14 19:43:57.910 348 15345.12 24.86 53611.71 88888.00 2014-12-14 19:43:58.410 348 15345.09 24.86 53611.70 88888.00 2014-12-14 19:43:58.910 348 15345.07 24.90 53611.70 88888.00 2014-12-14 19:43:59.410 348 15344.99 24.96 53611.74 88888.00 2014-12-14 19:43:59.910 348 15344.90 24.97 53611.74 88888.00 2014-12-14 19:44:00.410 348 15344.87 24.97 53611.69 88888.00 2014-12-14 19:44:00.910 348 15344.87 24.99 53611.66 88888.00 2014-12-14 19:44:01.410 348 15344.85 25.03 53611.69 88888.00 2014-12-14 19:44:01.910 348 15344.78 25.05 53611.63 88888.00 2014-12-14 19:44:02.410 348 15344.75 25.04 53611.66 88888.00 2014-12-14 19:44:02.910 348 15344.77 25.06 53611.69 88888.00 2014-12-14 19:44:03.410 348 15344.77 25.00 53611.69 88888.00 2014-12-14 19:44:03.910 348 15344.72 25.01 53611.63 88888.00 2014-12-14 19:44:04.410 348 15344.73 25.10 53611.58 88888.00 2014-12-14 19:44:04.910 348 15344.73 25.13 53611.58 88888.00 2014-12-14 19:44:05.410 348 15344.75 25.12 53611.59 88888.00 2014-12-14 19:44:05.910 348 15344.77 25.14 53611.54 88888.00 2014-12-14 19:44:06.410 348 15344.77 25.13 53611.53 88888.00 2014-12-14 19:44:06.910 348 15344.78 25.14 53611.55 88888.00 2014-12-14 19:44:07.410 348 15344.84 25.21 53611.55 88888.00 2014-12-14 19:44:07.910 348 15344.85 25.27 53611.57 88888.00 2014-12-14 19:44:08.410 348 15344.84 25.26 53611.57 88888.00 2014-12-14 19:44:08.910 348 15344.90 25.26 53611.61 88888.00 2014-12-14 19:44:09.410 348 15344.95 25.27 53611.61 88888.00 2014-12-14 19:44:09.910 348 15344.93 25.24 53611.58 88888.00 2014-12-14 19:44:10.410 348 15344.94 25.24 53611.54 88888.00 2014-12-14 19:44:10.910 348 15344.96 25.30 53611.51 88888.00 2014-12-14 19:44:11.410 348 15344.93 25.33 53611.46 88888.00 2014-12-14 19:44:11.910 348 15344.93 25.34 53611.43 88888.00 2014-12-14 19:44:12.410 348 15344.89 25.35 53611.44 88888.00 2014-12-14 19:44:12.910 348 15344.90 25.40 53611.46 88888.00 2014-12-14 19:44:13.410 348 15344.93 25.47 53611.46 88888.00 2014-12-14 19:44:13.910 348 15344.95 25.52 53611.45 88888.00 2014-12-14 19:44:14.410 348 15344.96 25.55 53611.41 88888.00 2014-12-14 19:44:14.910 348 15344.94 25.58 53611.40 88888.00 2014-12-14 19:44:15.410 348 15344.91 25.67 53611.42 88888.00 2014-12-14 19:44:15.910 348 15344.90 25.68 53611.40 88888.00 2014-12-14 19:44:16.410 348 15344.90 25.73 53611.40 88888.00 2014-12-14 19:44:16.910 348 15344.91 25.79 53611.41 88888.00 2014-12-14 19:44:17.410 348 15344.95 25.85 53611.42 88888.00 2014-12-14 19:44:17.910 348 15344.88 25.86 53611.36 88888.00 2014-12-14 19:44:18.410 348 15344.89 25.91 53611.32 88888.00 2014-12-14 19:44:18.910 348 15344.89 25.92 53611.30 88888.00 2014-12-14 19:44:19.410 348 15344.82 25.92 53611.33 88888.00 2014-12-14 19:44:19.910 348 15344.84 25.95 53611.38 88888.00 2014-12-14 19:44:20.410 348 15344.77 25.98 53611.41 88888.00 2014-12-14 19:44:20.910 348 15344.78 25.95 53611.43 88888.00 2014-12-14 19:44:21.410 348 15344.77 25.93 53611.49 88888.00 2014-12-14 19:44:21.910 348 15344.70 25.98 53611.52 88888.00 2014-12-14 19:44:22.410 348 15344.68 26.03 53611.53 88888.00 2014-12-14 19:44:22.910 348 15344.67 26.01 53611.51 88888.00 2014-12-14 19:44:23.410 348 15344.64 26.05 53611.44 88888.00 2014-12-14 19:44:23.910 348 15344.62 26.13 53611.40 88888.00 2014-12-14 19:44:24.410 348 15344.61 26.05 53611.43 88888.00 2014-12-14 19:44:24.910 348 15344.59 26.01 53611.45 88888.00 2014-12-14 19:44:25.410 348 15344.62 26.01 53611.45 88888.00 2014-12-14 19:44:25.910 348 15344.60 25.94 53611.55 88888.00 2014-12-14 19:44:26.410 348 15344.59 25.91 53611.61 88888.00 2014-12-14 19:44:26.910 348 15344.58 25.95 53611.61 88888.00 2014-12-14 19:44:27.410 348 15344.59 25.94 53611.65 88888.00 2014-12-14 19:44:27.910 348 15344.55 25.98 53611.70 88888.00 2014-12-14 19:44:28.410 348 15344.53 26.01 53611.76 88888.00 2014-12-14 19:44:28.910 348 15344.52 26.01 53611.77 88888.00 2014-12-14 19:44:29.410 348 15344.55 25.95 53611.79 88888.00 2014-12-14 19:44:29.910 348 15344.54 25.85 53611.73 88888.00 2014-12-14 19:44:30.410 348 15344.57 25.83 53611.76 88888.00 2014-12-14 19:44:30.910 348 15344.61 25.83 53611.79 88888.00 2014-12-14 19:44:31.410 348 15344.57 25.82 53611.83 88888.00 2014-12-14 19:44:31.910 348 15344.57 25.79 53611.82 88888.00 2014-12-14 19:44:32.410 348 15344.53 25.79 53611.78 88888.00 2014-12-14 19:44:32.910 348 15344.50 25.76 53611.79 88888.00 2014-12-14 19:44:33.410 348 15344.45 25.79 53611.77 88888.00 2014-12-14 19:44:33.910 348 15344.53 25.78 53611.74 88888.00 2014-12-14 19:44:34.410 348 15344.46 25.74 53611.72 88888.00 2014-12-14 19:44:34.910 348 15344.43 25.58 53611.64 88888.00 2014-12-14 19:44:35.410 348 15344.42 25.50 53611.60 88888.00 2014-12-14 19:44:35.910 348 15344.39 25.56 53611.65 88888.00 2014-12-14 19:44:36.410 348 15344.35 25.57 53611.66 88888.00 2014-12-14 19:44:36.910 348 15344.36 25.56 53611.63 88888.00 2014-12-14 19:44:37.410 348 15344.37 25.58 53611.66 88888.00 2014-12-14 19:44:37.910 348 15344.31 25.59 53611.70 88888.00 2014-12-14 19:44:38.410 348 15344.32 25.61 53611.68 88888.00 2014-12-14 19:44:38.910 348 15344.33 25.58 53611.63 88888.00 2014-12-14 19:44:39.410 348 15344.31 25.55 53611.61 88888.00 2014-12-14 19:44:39.910 348 15344.26 25.59 53611.61 88888.00 2014-12-14 19:44:40.410 348 15344.22 25.67 53611.62 88888.00 2014-12-14 19:44:40.910 348 15344.23 25.68 53611.58 88888.00 2014-12-14 19:44:41.410 348 15344.21 25.68 53611.50 88888.00 2014-12-14 19:44:41.910 348 15344.24 25.68 53611.45 88888.00 2014-12-14 19:44:42.410 348 15344.23 25.65 53611.42 88888.00 2014-12-14 19:44:42.910 348 15344.19 25.64 53611.45 88888.00 2014-12-14 19:44:43.410 348 15344.19 25.69 53611.46 88888.00 2014-12-14 19:44:43.910 348 15344.15 25.74 53611.49 88888.00 2014-12-14 19:44:44.410 348 15344.18 25.82 53611.51 88888.00 2014-12-14 19:44:44.910 348 15344.18 25.84 53611.52 88888.00 2014-12-14 19:44:45.410 348 15344.13 25.83 53611.53 88888.00 2014-12-14 19:44:45.910 348 15344.08 25.84 53611.56 88888.00 2014-12-14 19:44:46.410 348 15344.05 25.85 53611.54 88888.00 2014-12-14 19:44:46.910 348 15343.97 25.95 53611.52 88888.00 2014-12-14 19:44:47.410 348 15343.91 26.03 53611.52 88888.00 2014-12-14 19:44:47.910 348 15343.90 26.03 53611.52 88888.00 2014-12-14 19:44:48.410 348 15343.89 26.07 53611.56 88888.00 2014-12-14 19:44:48.910 348 15343.87 26.12 53611.62 88888.00 2014-12-14 19:44:49.410 348 15343.82 26.21 53611.71 88888.00 2014-12-14 19:44:49.910 348 15343.75 26.27 53611.75 88888.00 2014-12-14 19:44:50.410 348 15343.67 26.30 53611.78 88888.00 2014-12-14 19:44:50.910 348 15343.60 26.31 53611.85 88888.00 2014-12-14 19:44:51.410 348 15343.62 26.35 53611.84 88888.00 2014-12-14 19:44:51.910 348 15343.59 26.38 53611.77 88888.00 2014-12-14 19:44:52.410 348 15343.52 26.39 53611.77 88888.00 2014-12-14 19:44:52.910 348 15343.48 26.39 53611.79 88888.00 2014-12-14 19:44:53.410 348 15343.43 26.43 53611.83 88888.00 2014-12-14 19:44:53.910 348 15343.43 26.46 53611.88 88888.00 2014-12-14 19:44:54.410 348 15343.36 26.48 53611.90 88888.00 2014-12-14 19:44:54.910 348 15343.26 26.47 53611.94 88888.00 2014-12-14 19:44:55.410 348 15343.18 26.50 53611.97 88888.00 2014-12-14 19:44:55.910 348 15343.13 26.48 53612.02 88888.00 2014-12-14 19:44:56.410 348 15343.09 26.52 53612.04 88888.00 2014-12-14 19:44:56.910 348 15342.98 26.54 53612.02 88888.00 2014-12-14 19:44:57.410 348 15342.92 26.57 53612.01 88888.00 2014-12-14 19:44:57.910 348 15342.85 26.64 53612.01 88888.00 2014-12-14 19:44:58.410 348 15342.77 26.67 53611.95 88888.00 2014-12-14 19:44:58.910 348 15342.72 26.70 53611.92 88888.00 2014-12-14 19:44:59.410 348 15342.69 26.74 53611.96 88888.00 2014-12-14 19:44:59.910 348 15342.67 26.76 53612.03 88888.00 2014-12-14 19:45:00.410 348 15342.59 26.77 53612.00 88888.00 2014-12-14 19:45:00.910 348 15342.53 26.80 53612.01 88888.00 2014-12-14 19:45:01.410 348 15342.46 26.82 53612.05 88888.00 2014-12-14 19:45:01.910 348 15342.41 26.86 53612.02 88888.00 2014-12-14 19:45:02.410 348 15342.44 26.91 53612.04 88888.00 2014-12-14 19:45:02.910 348 15342.44 26.93 53612.07 88888.00 2014-12-14 19:45:03.410 348 15342.49 27.00 53612.04 88888.00 2014-12-14 19:45:03.910 348 15342.44 27.04 53611.98 88888.00 2014-12-14 19:45:04.410 348 15342.45 27.08 53611.95 88888.00 2014-12-14 19:45:04.910 348 15342.40 27.12 53611.93 88888.00 2014-12-14 19:45:05.410 348 15342.38 27.14 53611.93 88888.00 2014-12-14 19:45:05.910 348 15342.41 27.13 53611.92 88888.00 2014-12-14 19:45:06.410 348 15342.40 27.14 53611.91 88888.00 2014-12-14 19:45:06.910 348 15342.42 27.23 53611.92 88888.00 2014-12-14 19:45:07.410 348 15342.40 27.22 53611.91 88888.00 2014-12-14 19:45:07.910 348 15342.42 27.24 53611.92 88888.00 2014-12-14 19:45:08.410 348 15342.43 27.29 53611.89 88888.00 2014-12-14 19:45:08.910 348 15342.41 27.35 53611.88 88888.00 2014-12-14 19:45:09.410 348 15342.37 27.37 53611.92 88888.00 2014-12-14 19:45:09.910 348 15342.35 27.39 53611.92 88888.00 2014-12-14 19:45:10.410 348 15342.36 27.38 53611.89 88888.00 2014-12-14 19:45:10.910 348 15342.45 27.35 53611.85 88888.00 2014-12-14 19:45:11.410 348 15342.50 27.34 53611.83 88888.00 2014-12-14 19:45:11.910 348 15342.49 27.32 53611.85 88888.00 2014-12-14 19:45:12.410 348 15342.49 27.31 53611.83 88888.00 2014-12-14 19:45:12.910 348 15342.47 27.30 53611.82 88888.00 2014-12-14 19:45:13.410 348 15342.49 27.25 53611.81 88888.00 2014-12-14 19:45:13.910 348 15342.47 27.25 53611.83 88888.00 2014-12-14 19:45:14.410 348 15342.46 27.24 53611.80 88888.00 2014-12-14 19:45:14.910 348 15342.43 27.16 53611.82 88888.00 2014-12-14 19:45:15.410 348 15342.40 27.15 53611.78 88888.00 2014-12-14 19:45:15.910 348 15342.40 27.12 53611.71 88888.00 2014-12-14 19:45:16.410 348 15342.38 27.08 53611.64 88888.00 2014-12-14 19:45:16.910 348 15342.35 27.08 53611.62 88888.00 2014-12-14 19:45:17.410 348 15342.37 27.06 53611.61 88888.00 2014-12-14 19:45:17.910 348 15342.35 27.05 53611.61 88888.00 2014-12-14 19:45:18.410 348 15342.32 27.13 53611.54 88888.00 2014-12-14 19:45:18.910 348 15342.28 27.11 53611.59 88888.00 2014-12-14 19:45:19.410 348 15342.29 27.11 53611.59 88888.00 2014-12-14 19:45:19.910 348 15342.33 27.13 53611.58 88888.00 2014-12-14 19:45:20.410 348 15342.27 27.15 53611.51 88888.00 2014-12-14 19:45:20.910 348 15342.22 27.20 53611.48 88888.00 2014-12-14 19:45:21.410 348 15342.22 27.23 53611.48 88888.00 2014-12-14 19:45:21.910 348 15342.22 27.25 53611.43 88888.00 2014-12-14 19:45:22.410 348 15342.19 27.32 53611.40 88888.00 2014-12-14 19:45:22.910 348 15342.22 27.32 53611.39 88888.00 2014-12-14 19:45:23.410 348 15342.22 27.35 53611.41 88888.00 2014-12-14 19:45:23.910 348 15342.26 27.37 53611.38 88888.00 2014-12-14 19:45:24.410 348 15342.27 27.42 53611.33 88888.00 2014-12-14 19:45:24.910 348 15342.33 27.38 53611.37 88888.00 2014-12-14 19:45:25.410 348 15342.32 27.37 53611.37 88888.00 2014-12-14 19:45:25.910 348 15342.37 27.42 53611.36 88888.00 2014-12-14 19:45:26.410 348 15342.42 27.49 53611.37 88888.00 2014-12-14 19:45:26.910 348 15342.37 27.60 53611.38 88888.00 2014-12-14 19:45:27.410 348 15342.35 27.66 53611.36 88888.00 2014-12-14 19:45:27.910 348 15342.40 27.67 53611.31 88888.00 2014-12-14 19:45:28.410 348 15342.44 27.71 53611.29 88888.00 2014-12-14 19:45:28.910 348 15342.40 27.72 53611.32 88888.00 2014-12-14 19:45:29.410 348 15342.37 27.69 53611.37 88888.00 2014-12-14 19:45:29.910 348 15342.40 27.73 53611.38 88888.00 2014-12-14 19:45:30.410 348 15342.33 27.77 53611.41 88888.00 2014-12-14 19:45:30.910 348 15342.28 27.80 53611.43 88888.00 2014-12-14 19:45:31.410 348 15342.28 27.83 53611.46 88888.00 2014-12-14 19:45:31.910 348 15342.32 27.90 53611.52 88888.00 2014-12-14 19:45:32.410 348 15342.27 27.91 53611.57 88888.00 2014-12-14 19:45:32.910 348 15342.22 27.98 53611.58 88888.00 2014-12-14 19:45:33.410 348 15342.15 27.95 53611.55 88888.00 2014-12-14 19:45:33.910 348 15342.11 27.94 53611.59 88888.00 2014-12-14 19:45:34.410 348 15342.04 27.91 53611.60 88888.00 2014-12-14 19:45:34.910 348 15341.97 27.89 53611.66 88888.00 2014-12-14 19:45:35.410 348 15341.95 27.81 53611.71 88888.00 2014-12-14 19:45:35.910 348 15341.88 27.72 53611.72 88888.00 2014-12-14 19:45:36.410 348 15341.82 27.91 53611.75 88888.00 2014-12-14 19:45:36.910 348 15341.82 28.04 53611.79 88888.00 2014-12-14 19:45:37.410 348 15341.79 28.04 53611.78 88888.00 2014-12-14 19:45:37.910 348 15341.71 27.95 53611.82 88888.00 2014-12-14 19:45:38.410 348 15341.68 27.95 53611.81 88888.00 2014-12-14 19:45:38.910 348 15341.54 28.01 53611.79 88888.00 2014-12-14 19:45:39.410 348 15341.47 28.03 53611.75 88888.00 2014-12-14 19:45:39.910 348 15341.44 27.98 53611.72 88888.00 2014-12-14 19:45:40.410 348 15341.35 27.98 53611.71 88888.00 2014-12-14 19:45:40.910 348 15341.32 28.00 53611.69 88888.00 2014-12-14 19:45:41.410 348 15341.29 28.04 53611.71 88888.00 2014-12-14 19:45:41.910 348 15341.25 28.06 53611.80 88888.00 2014-12-14 19:45:42.410 348 15341.18 28.09 53611.81 88888.00 2014-12-14 19:45:42.910 348 15341.14 28.08 53611.88 88888.00 2014-12-14 19:45:43.410 348 15341.11 28.11 53611.86 88888.00 2014-12-14 19:45:43.910 348 15341.13 28.10 53611.88 88888.00 2014-12-14 19:45:44.410 348 15341.11 28.11 53611.90 88888.00 2014-12-14 19:45:44.910 348 15341.09 28.14 53611.89 88888.00 2014-12-14 19:45:45.410 348 15341.01 28.15 53611.81 88888.00 2014-12-14 19:45:45.910 348 15341.00 28.24 53611.85 88888.00 2014-12-14 19:45:46.410 348 15341.02 28.36 53611.91 88888.00 2014-12-14 19:45:46.910 348 15340.97 28.42 53611.89 88888.00 2014-12-14 19:45:47.410 348 15340.91 28.42 53611.85 88888.00 2014-12-14 19:45:47.910 348 15340.88 28.42 53611.90 88888.00 2014-12-14 19:45:48.410 348 15340.88 28.43 53611.93 88888.00 2014-12-14 19:45:48.910 348 15340.89 28.50 53611.97 88888.00 2014-12-14 19:45:49.410 348 15340.92 28.54 53612.00 88888.00 2014-12-14 19:45:49.910 348 15340.96 28.56 53611.98 88888.00 2014-12-14 19:45:50.410 348 15340.91 28.59 53611.94 88888.00 2014-12-14 19:45:50.910 348 15340.86 28.56 53611.93 88888.00 2014-12-14 19:45:51.410 348 15340.89 28.64 53611.91 88888.00 2014-12-14 19:45:51.910 348 15340.91 28.66 53611.93 88888.00 2014-12-14 19:45:52.410 348 15340.93 28.72 53611.94 88888.00 2014-12-14 19:45:52.910 348 15340.96 28.76 53611.97 88888.00 2014-12-14 19:45:53.410 348 15341.00 28.81 53611.96 88888.00 2014-12-14 19:45:53.910 348 15340.98 28.85 53611.96 88888.00 2014-12-14 19:45:54.410 348 15340.98 28.88 53612.00 88888.00 2014-12-14 19:45:54.910 348 15341.01 28.92 53612.07 88888.00 2014-12-14 19:45:55.410 348 15341.04 28.93 53612.04 88888.00 2014-12-14 19:45:55.910 348 15341.04 28.92 53611.99 88888.00 2014-12-14 19:45:56.410 348 15341.04 28.90 53611.94 88888.00 2014-12-14 19:45:56.910 348 15341.00 28.88 53611.97 88888.00 2014-12-14 19:45:57.410 348 15341.06 28.87 53611.99 88888.00 2014-12-14 19:45:57.910 348 15341.10 28.88 53611.99 88888.00 2014-12-14 19:45:58.410 348 15341.09 28.87 53612.01 88888.00 2014-12-14 19:45:58.910 348 15341.07 28.94 53612.04 88888.00 2014-12-14 19:45:59.410 348 15341.07 28.92 53612.04 88888.00 2014-12-14 19:45:59.910 348 15341.09 28.90 53612.09 88888.00 2014-12-14 19:46:00.410 348 15341.06 28.92 53612.10 88888.00 2014-12-14 19:46:00.910 348 15341.07 28.95 53612.10 88888.00 2014-12-14 19:46:01.410 348 15341.08 28.92 53612.10 88888.00 2014-12-14 19:46:01.910 348 15341.04 28.89 53612.10 88888.00 2014-12-14 19:46:02.410 348 15340.98 28.93 53612.07 88888.00 2014-12-14 19:46:02.910 348 15340.96 28.93 53612.03 88888.00 2014-12-14 19:46:03.410 348 15340.96 28.86 53612.04 88888.00 2014-12-14 19:46:03.910 348 15340.95 28.83 53612.07 88888.00 2014-12-14 19:46:04.410 348 15340.91 28.81 53612.09 88888.00 2014-12-14 19:46:04.910 348 15340.90 28.89 53612.12 88888.00 2014-12-14 19:46:05.410 348 15340.90 28.96 53612.11 88888.00 2014-12-14 19:46:05.910 348 15340.90 29.01 53612.13 88888.00 2014-12-14 19:46:06.410 348 15340.91 29.04 53612.13 88888.00 2014-12-14 19:46:06.910 348 15340.87 29.03 53612.11 88888.00 2014-12-14 19:46:07.410 348 15340.86 29.07 53612.10 88888.00 2014-12-14 19:46:07.910 348 15340.87 29.13 53612.10 88888.00 2014-12-14 19:46:08.410 348 15340.80 29.12 53611.99 88888.00 2014-12-14 19:46:08.910 348 15340.81 29.16 53611.97 88888.00 2014-12-14 19:46:09.410 348 15340.78 29.24 53611.99 88888.00 2014-12-14 19:46:09.910 348 15340.77 29.35 53612.02 88888.00 2014-12-14 19:46:10.410 348 15340.80 29.40 53612.02 88888.00 2014-12-14 19:46:10.910 348 15340.78 29.37 53611.99 88888.00 2014-12-14 19:46:11.410 348 15340.77 29.32 53612.01 88888.00 2014-12-14 19:46:11.910 348 15340.74 29.33 53612.04 88888.00 2014-12-14 19:46:12.410 348 15340.73 29.37 53612.00 88888.00 2014-12-14 19:46:12.910 348 15340.72 29.40 53612.02 88888.00 2014-12-14 19:46:13.410 348 15340.70 29.40 53611.98 88888.00 2014-12-14 19:46:13.910 348 15340.63 29.41 53611.96 88888.00 2014-12-14 19:46:14.410 348 15340.62 29.39 53611.94 88888.00 2014-12-14 19:46:14.910 348 15340.54 29.45 53611.96 88888.00 2014-12-14 19:46:15.410 348 15340.50 29.51 53611.99 88888.00 2014-12-14 19:46:15.910 348 15340.46 29.46 53611.98 88888.00 2014-12-14 19:46:16.410 348 15340.44 29.46 53611.98 88888.00 2014-12-14 19:46:16.910 348 15340.37 29.45 53611.97 88888.00 2014-12-14 19:46:17.410 348 15340.37 29.45 53611.99 88888.00 2014-12-14 19:46:17.910 348 15340.36 29.48 53611.99 88888.00 2014-12-14 19:46:18.410 348 15340.28 29.49 53612.03 88888.00 2014-12-14 19:46:18.910 348 15340.20 29.47 53612.04 88888.00 2014-12-14 19:46:19.410 348 15340.09 29.44 53612.05 88888.00 2014-12-14 19:46:19.910 348 15340.01 29.49 53612.05 88888.00 2014-12-14 19:46:20.410 348 15339.98 29.50 53612.00 88888.00 2014-12-14 19:46:20.910 348 15339.92 29.55 53612.02 88888.00 2014-12-14 19:46:21.410 348 15339.88 29.57 53612.02 88888.00 2014-12-14 19:46:21.910 348 15339.84 29.61 53612.02 88888.00 2014-12-14 19:46:22.410 348 15339.79 29.61 53612.06 88888.00 2014-12-14 19:46:22.910 348 15339.72 29.57 53612.09 88888.00 2014-12-14 19:46:23.410 348 15339.65 29.58 53612.12 88888.00 2014-12-14 19:46:23.910 348 15339.58 29.58 53612.14 88888.00 2014-12-14 19:46:24.410 348 15339.52 29.63 53612.13 88888.00 2014-12-14 19:46:24.910 348 15339.46 29.59 53612.13 88888.00 2014-12-14 19:46:25.410 348 15339.41 29.58 53612.13 88888.00 2014-12-14 19:46:25.910 348 15339.37 29.56 53612.07 88888.00 2014-12-14 19:46:26.410 348 15339.35 29.57 53612.04 88888.00 2014-12-14 19:46:26.910 348 15339.32 29.63 53612.06 88888.00 2014-12-14 19:46:27.410 348 15339.32 29.76 53612.11 88888.00 2014-12-14 19:46:27.910 348 15339.30 29.80 53612.14 88888.00 2014-12-14 19:46:28.410 348 15339.28 29.76 53612.13 88888.00 2014-12-14 19:46:28.910 348 15339.26 29.76 53612.11 88888.00 2014-12-14 19:46:29.410 348 15339.26 29.76 53612.10 88888.00 2014-12-14 19:46:29.910 348 15339.24 29.76 53612.09 88888.00 2014-12-14 19:46:30.410 348 15339.18 29.76 53611.99 88888.00 2014-12-14 19:46:30.910 348 15339.15 29.77 53612.03 88888.00 2014-12-14 19:46:31.410 348 15339.12 29.80 53612.05 88888.00 2014-12-14 19:46:31.910 348 15339.10 29.83 53612.00 88888.00 2014-12-14 19:46:32.410 348 15339.09 29.90 53611.93 88888.00 2014-12-14 19:46:32.910 348 15339.10 29.90 53611.99 88888.00 2014-12-14 19:46:33.410 348 15339.06 29.90 53611.97 88888.00 2014-12-14 19:46:33.910 348 15339.01 29.97 53611.93 88888.00 2014-12-14 19:46:34.410 348 15339.01 29.98 53611.95 88888.00 2014-12-14 19:46:34.910 348 15338.98 29.97 53611.96 88888.00 2014-12-14 19:46:35.410 348 15338.98 29.97 53611.98 88888.00 2014-12-14 19:46:35.910 348 15338.98 30.01 53611.92 88888.00 2014-12-14 19:46:36.410 348 15338.92 30.09 53611.88 88888.00 2014-12-14 19:46:36.910 348 15338.88 30.09 53611.84 88888.00 2014-12-14 19:46:37.410 348 15338.79 30.09 53611.80 88888.00 2014-12-14 19:46:37.910 348 15338.78 30.13 53611.82 88888.00 2014-12-14 19:46:38.410 348 15338.70 30.16 53611.86 88888.00 2014-12-14 19:46:38.910 348 15338.64 30.14 53611.88 88888.00 2014-12-14 19:46:39.410 348 15338.61 30.17 53611.90 88888.00 2014-12-14 19:46:39.910 348 15338.56 30.26 53611.89 88888.00 2014-12-14 19:46:40.410 348 15338.52 30.33 53611.91 88888.00 2014-12-14 19:46:40.910 348 15338.47 30.36 53611.92 88888.00 2014-12-14 19:46:41.410 348 15338.42 30.40 53611.89 88888.00 2014-12-14 19:46:41.910 348 15338.37 30.43 53611.86 88888.00 2014-12-14 19:46:42.410 348 15338.33 30.45 53611.84 88888.00 2014-12-14 19:46:42.910 348 15338.30 30.49 53611.79 88888.00 2014-12-14 19:46:43.410 348 15338.27 30.50 53611.79 88888.00 2014-12-14 19:46:43.910 348 15338.18 30.44 53611.75 88888.00 2014-12-14 19:46:44.410 348 15338.12 30.41 53611.78 88888.00 2014-12-14 19:46:44.910 348 15338.06 30.48 53611.79 88888.00 2014-12-14 19:46:45.410 348 15338.09 30.45 53611.73 88888.00 2014-12-14 19:46:45.910 348 15338.04 30.37 53611.69 88888.00 2014-12-14 19:46:46.410 348 15337.98 30.37 53611.68 88888.00 2014-12-14 19:46:46.910 348 15337.94 30.42 53611.70 88888.00 2014-12-14 19:46:47.410 348 15337.93 30.46 53611.77 88888.00 2014-12-14 19:46:47.910 348 15337.94 30.54 53611.71 88888.00 2014-12-14 19:46:48.410 348 15337.88 30.51 53611.65 88888.00 2014-12-14 19:46:48.910 348 15337.85 30.48 53611.58 88888.00 2014-12-14 19:46:49.410 348 15337.84 30.50 53611.52 88888.00 2014-12-14 19:46:49.910 348 15337.79 30.50 53611.49 88888.00 2014-12-14 19:46:50.410 348 15337.77 30.53 53611.52 88888.00 2014-12-14 19:46:50.910 348 15337.74 30.53 53611.53 88888.00 2014-12-14 19:46:51.410 348 15337.76 30.51 53611.51 88888.00 2014-12-14 19:46:51.910 348 15337.75 30.46 53611.46 88888.00 2014-12-14 19:46:52.410 348 15337.74 30.56 53611.46 88888.00 2014-12-14 19:46:52.910 348 15337.71 30.57 53611.51 88888.00 2014-12-14 19:46:53.410 348 15337.68 30.59 53611.52 88888.00 2014-12-14 19:46:53.910 348 15337.65 30.61 53611.52 88888.00 2014-12-14 19:46:54.410 348 15337.66 30.62 53611.45 88888.00 2014-12-14 19:46:54.910 348 15337.61 30.56 53611.40 88888.00 2014-12-14 19:46:55.410 348 15337.58 30.59 53611.42 88888.00 2014-12-14 19:46:55.910 348 15337.59 30.56 53611.42 88888.00 2014-12-14 19:46:56.410 348 15337.57 30.57 53611.41 88888.00 2014-12-14 19:46:56.910 348 15337.62 30.51 53611.37 88888.00 2014-12-14 19:46:57.410 348 15337.62 30.56 53611.35 88888.00 2014-12-14 19:46:57.910 348 15337.57 30.51 53611.34 88888.00 2014-12-14 19:46:58.410 348 15337.58 30.44 53611.33 88888.00 2014-12-14 19:46:58.910 348 15337.59 30.50 53611.30 88888.00 2014-12-14 19:46:59.410 348 15337.56 30.45 53611.28 88888.00 2014-12-14 19:46:59.910 348 15337.61 30.44 53611.23 88888.00 2014-12-14 19:47:00.410 348 15337.57 30.49 53611.21 88888.00 2014-12-14 19:47:00.910 348 15337.54 30.52 53611.19 88888.00 2014-12-14 19:47:01.410 348 15337.49 30.50 53611.15 88888.00 2014-12-14 19:47:01.910 348 15337.54 30.43 53611.13 88888.00 2014-12-14 19:47:02.410 348 15337.55 30.40 53611.09 88888.00 2014-12-14 19:47:02.910 348 15337.56 30.35 53611.02 88888.00 2014-12-14 19:47:03.410 348 15337.53 30.39 53611.03 88888.00 2014-12-14 19:47:03.910 348 15337.55 30.40 53611.02 88888.00 2014-12-14 19:47:04.410 348 15337.52 30.43 53611.04 88888.00 2014-12-14 19:47:04.910 348 15337.47 30.52 53611.12 88888.00 2014-12-14 19:47:05.410 348 15337.47 30.50 53611.04 88888.00 2014-12-14 19:47:05.910 348 15337.43 30.42 53610.98 88888.00 2014-12-14 19:47:06.410 348 15337.43 30.40 53610.98 88888.00 2014-12-14 19:47:06.910 348 15337.49 30.45 53610.99 88888.00 2014-12-14 19:47:07.410 348 15337.52 30.51 53610.92 88888.00 2014-12-14 19:47:07.910 348 15337.48 30.53 53610.86 88888.00 2014-12-14 19:47:08.410 348 15337.49 30.45 53610.82 88888.00 2014-12-14 19:47:08.910 348 15337.50 30.45 53610.85 88888.00 2014-12-14 19:47:09.410 348 15337.54 30.51 53610.86 88888.00 2014-12-14 19:47:09.910 348 15337.56 30.54 53610.85 88888.00 2014-12-14 19:47:10.410 348 15337.57 30.56 53610.81 88888.00 2014-12-14 19:47:10.910 348 15337.54 30.57 53610.80 88888.00 2014-12-14 19:47:11.410 348 15337.50 30.56 53610.82 88888.00 2014-12-14 19:47:11.910 348 15337.48 30.61 53610.78 88888.00 2014-12-14 19:47:12.410 348 15337.44 30.66 53610.76 88888.00 2014-12-14 19:47:12.910 348 15337.44 30.62 53610.70 88888.00 2014-12-14 19:47:13.410 348 15337.46 30.56 53610.68 88888.00 2014-12-14 19:47:13.910 348 15337.49 30.63 53610.68 88888.00 2014-12-14 19:47:14.410 348 15337.45 30.66 53610.64 88888.00 2014-12-14 19:47:14.910 348 15337.41 30.66 53610.62 88888.00 2014-12-14 19:47:15.410 348 15337.38 30.70 53610.60 88888.00 2014-12-14 19:47:15.910 348 15337.38 30.69 53610.58 88888.00 2014-12-14 19:47:16.410 348 15337.37 30.65 53610.58 88888.00 2014-12-14 19:47:16.910 348 15337.38 30.69 53610.55 88888.00 2014-12-14 19:47:17.410 348 15337.39 30.74 53610.57 88888.00 2014-12-14 19:47:17.910 348 15337.37 30.74 53610.57 88888.00 2014-12-14 19:47:18.410 348 15337.34 30.71 53610.53 88888.00 2014-12-14 19:47:18.910 348 15337.31 30.72 53610.50 88888.00 2014-12-14 19:47:19.410 348 15337.29 30.70 53610.51 88888.00 2014-12-14 19:47:19.910 348 15337.29 30.70 53610.53 88888.00 2014-12-14 19:47:20.410 348 15337.27 30.76 53610.52 88888.00 2014-12-14 19:47:20.910 348 15337.24 30.75 53610.52 88888.00 2014-12-14 19:47:21.410 348 15337.27 30.71 53610.51 88888.00 2014-12-14 19:47:21.910 348 15337.25 30.69 53610.48 88888.00 2014-12-14 19:47:22.410 348 15337.20 30.65 53610.47 88888.00 2014-12-14 19:47:22.910 348 15337.21 30.60 53610.44 88888.00 2014-12-14 19:47:23.410 348 15337.24 30.61 53610.51 88888.00 2014-12-14 19:47:23.910 348 15337.22 30.61 53610.49 88888.00 2014-12-14 19:47:24.410 348 15337.22 30.60 53610.48 88888.00 2014-12-14 19:47:24.910 348 15337.16 30.57 53610.45 88888.00 2014-12-14 19:47:25.410 348 15337.15 30.58 53610.43 88888.00 2014-12-14 19:47:25.910 348 15337.15 30.53 53610.43 88888.00 2014-12-14 19:47:26.410 348 15337.11 30.53 53610.42 88888.00 2014-12-14 19:47:26.910 348 15337.10 30.59 53610.41 88888.00 2014-12-14 19:47:27.410 348 15337.07 30.54 53610.40 88888.00 2014-12-14 19:47:27.910 348 15337.00 30.56 53610.39 88888.00 2014-12-14 19:47:28.410 348 15337.04 30.57 53610.42 88888.00 2014-12-14 19:47:28.910 348 15336.99 30.53 53610.45 88888.00 2014-12-14 19:47:29.410 348 15336.98 30.50 53610.43 88888.00 2014-12-14 19:47:29.910 348 15337.03 30.46 53610.43 88888.00 2014-12-14 19:47:30.410 348 15337.02 30.44 53610.35 88888.00 2014-12-14 19:47:30.910 348 15336.95 30.48 53610.32 88888.00 2014-12-14 19:47:31.410 348 15336.91 30.48 53610.33 88888.00 2014-12-14 19:47:31.910 348 15336.92 30.44 53610.32 88888.00 2014-12-14 19:47:32.410 348 15336.92 30.41 53610.28 88888.00 2014-12-14 19:47:32.910 348 15336.95 30.46 53610.25 88888.00 2014-12-14 19:47:33.410 348 15336.93 30.45 53610.22 88888.00 2014-12-14 19:47:33.910 348 15336.95 30.46 53610.16 88888.00 2014-12-14 19:47:34.410 348 15336.92 30.42 53610.14 88888.00 2014-12-14 19:47:34.910 348 15336.91 30.44 53610.11 88888.00 2014-12-14 19:47:35.410 348 15336.89 30.49 53610.10 88888.00 2014-12-14 19:47:35.910 348 15336.89 30.53 53610.07 88888.00 2014-12-14 19:47:36.410 348 15336.90 30.50 53610.03 88888.00 2014-12-14 19:47:36.910 348 15336.91 30.53 53610.07 88888.00 2014-12-14 19:47:37.410 348 15336.88 30.57 53610.05 88888.00 2014-12-14 19:47:37.910 348 15336.93 30.57 53610.00 88888.00 2014-12-14 19:47:38.410 348 15336.98 30.63 53609.97 88888.00 2014-12-14 19:47:38.910 348 15337.00 30.63 53609.97 88888.00 2014-12-14 19:47:39.410 348 15336.95 30.67 53609.98 88888.00 2014-12-14 19:47:39.910 348 15336.95 30.68 53609.94 88888.00 2014-12-14 19:47:40.410 348 15336.94 30.62 53609.89 88888.00 2014-12-14 19:47:40.910 348 15336.95 30.58 53609.89 88888.00 2014-12-14 19:47:41.410 348 15336.97 30.60 53609.89 88888.00 2014-12-14 19:47:41.910 348 15336.97 30.61 53609.85 88888.00 2014-12-14 19:47:42.410 348 15336.95 30.62 53609.82 88888.00 2014-12-14 19:47:42.910 348 15336.95 30.71 53609.77 88888.00 2014-12-14 19:47:43.410 348 15336.97 30.76 53609.73 88888.00 2014-12-14 19:47:43.910 348 15336.91 30.72 53609.69 88888.00 2014-12-14 19:47:44.410 348 15336.94 30.78 53609.70 88888.00 2014-12-14 19:47:44.910 348 15337.01 30.79 53609.73 88888.00 2014-12-14 19:47:45.410 348 15337.07 30.80 53609.73 88888.00 2014-12-14 19:47:45.910 348 15337.10 30.74 53609.77 88888.00 2014-12-14 19:47:46.410 348 15337.15 30.76 53609.73 88888.00 2014-12-14 19:47:46.910 348 15337.18 30.79 53609.67 88888.00 2014-12-14 19:47:47.410 348 15337.21 30.82 53609.59 88888.00 2014-12-14 19:47:47.910 348 15337.29 30.84 53609.57 88888.00 2014-12-14 19:47:48.410 348 15337.36 30.84 53609.55 88888.00 2014-12-14 19:47:48.910 348 15337.44 30.86 53609.52 88888.00 2014-12-14 19:47:49.410 348 15337.48 30.85 53609.49 88888.00 2014-12-14 19:47:49.910 348 15337.54 30.84 53609.48 88888.00 2014-12-14 19:47:50.410 348 15337.58 30.83 53609.44 88888.00 2014-12-14 19:47:50.910 348 15337.66 30.83 53609.40 88888.00 2014-12-14 19:47:51.410 348 15337.76 30.85 53609.38 88888.00 2014-12-14 19:47:51.910 348 15337.81 30.94 53609.35 88888.00 2014-12-14 19:47:52.410 348 15337.89 31.02 53609.37 88888.00 2014-12-14 19:47:52.910 348 15337.93 31.03 53609.34 88888.00 2014-12-14 19:47:53.410 348 15337.91 31.04 53609.32 88888.00 2014-12-14 19:47:53.910 348 15337.97 31.06 53609.20 88888.00 2014-12-14 19:47:54.410 348 15338.02 31.06 53609.19 88888.00 2014-12-14 19:47:54.910 348 15338.09 31.05 53609.17 88888.00 2014-12-14 19:47:55.410 348 15338.13 31.10 53609.12 88888.00 2014-12-14 19:47:55.910 348 15338.18 31.08 53609.12 88888.00 2014-12-14 19:47:56.410 348 15338.22 31.06 53609.13 88888.00 2014-12-14 19:47:56.910 348 15338.27 31.08 53609.04 88888.00 2014-12-14 19:47:57.410 348 15338.31 31.12 53609.01 88888.00 2014-12-14 19:47:57.910 348 15338.35 31.14 53608.98 88888.00 2014-12-14 19:47:58.410 348 15338.39 31.18 53608.98 88888.00 2014-12-14 19:47:58.910 348 15338.46 31.10 53608.98 88888.00 2014-12-14 19:47:59.410 348 15338.49 31.08 53608.89 88888.00 2014-12-14 19:47:59.910 348 15338.53 31.05 53608.84 88888.00 2014-12-14 19:48:00.410 348 15338.55 31.10 53608.91 88888.00 2014-12-14 19:48:00.910 348 15338.61 31.15 53608.89 88888.00 2014-12-14 19:48:01.410 348 15338.65 31.11 53608.87 88888.00 2014-12-14 19:48:01.910 348 15338.66 31.05 53608.84 88888.00 2014-12-14 19:48:02.410 348 15338.72 31.05 53608.84 88888.00 2014-12-14 19:48:02.910 348 15338.70 31.10 53608.87 88888.00 2014-12-14 19:48:03.410 348 15338.70 31.10 53608.87 88888.00 2014-12-14 19:48:03.910 348 15338.71 31.10 53608.91 88888.00 2014-12-14 19:48:04.410 348 15338.71 31.08 53608.93 88888.00 2014-12-14 19:48:04.910 348 15338.69 31.05 53608.90 88888.00 2014-12-14 19:48:05.410 348 15338.65 31.08 53608.81 88888.00 2014-12-14 19:48:05.910 348 15338.65 31.08 53608.75 88888.00 2014-12-14 19:48:06.410 348 15338.67 31.10 53608.73 88888.00 2014-12-14 19:48:06.910 348 15338.71 31.17 53608.72 88888.00 2014-12-14 19:48:07.410 348 15338.67 31.18 53608.73 88888.00 2014-12-14 19:48:07.910 348 15338.63 31.18 53608.75 88888.00 2014-12-14 19:48:08.410 348 15338.61 31.19 53608.79 88888.00 2014-12-14 19:48:08.910 348 15338.55 31.18 53608.83 88888.00 2014-12-14 19:48:09.410 348 15338.53 31.21 53608.87 88888.00 2014-12-14 19:48:09.910 348 15338.49 31.25 53608.87 88888.00 2014-12-14 19:48:10.410 348 15338.54 31.27 53608.88 88888.00 2014-12-14 19:48:10.910 348 15338.53 31.26 53608.87 88888.00 2014-12-14 19:48:11.410 348 15338.48 31.28 53608.79 88888.00 2014-12-14 19:48:11.910 348 15338.49 31.27 53608.81 88888.00 2014-12-14 19:48:12.410 348 15338.46 31.30 53608.88 88888.00 2014-12-14 19:48:12.910 348 15338.44 31.34 53608.88 88888.00 2014-12-14 19:48:13.410 348 15338.40 31.35 53608.90 88888.00 2014-12-14 19:48:13.910 348 15338.42 31.36 53608.88 88888.00 2014-12-14 19:48:14.410 348 15338.46 31.38 53608.88 88888.00 2014-12-14 19:48:14.910 348 15338.42 31.40 53608.89 88888.00 2014-12-14 19:48:15.410 348 15338.39 31.41 53608.92 88888.00 2014-12-14 19:48:15.910 348 15338.40 31.39 53608.91 88888.00 2014-12-14 19:48:16.410 348 15338.43 31.39 53608.88 88888.00 2014-12-14 19:48:16.910 348 15338.44 31.41 53608.80 88888.00 2014-12-14 19:48:17.410 348 15338.47 31.44 53608.72 88888.00 2014-12-14 19:48:17.910 348 15338.45 31.39 53608.69 88888.00 2014-12-14 19:48:18.410 348 15338.47 31.31 53608.69 88888.00 2014-12-14 19:48:18.910 348 15338.54 31.31 53608.72 88888.00 2014-12-14 19:48:19.410 348 15338.55 31.32 53608.72 88888.00 2014-12-14 19:48:19.910 348 15338.53 31.38 53608.73 88888.00 2014-12-14 19:48:20.410 348 15338.63 31.35 53608.70 88888.00 2014-12-14 19:48:20.910 348 15338.66 31.30 53608.68 88888.00 2014-12-14 19:48:21.410 348 15338.75 31.37 53608.60 88888.00 2014-12-14 19:48:21.910 348 15338.79 31.31 53608.61 88888.00 2014-12-14 19:48:22.410 348 15338.78 31.27 53608.55 88888.00 2014-12-14 19:48:22.910 348 15338.80 31.31 53608.49 88888.00 2014-12-14 19:48:23.410 348 15338.87 31.32 53608.39 88888.00 2014-12-14 19:48:23.910 348 15338.93 31.35 53608.36 88888.00 2014-12-14 19:48:24.410 348 15338.97 31.35 53608.34 88888.00 2014-12-14 19:48:24.910 348 15338.97 31.35 53608.30 88888.00 2014-12-14 19:48:25.410 348 15338.98 31.38 53608.26 88888.00 2014-12-14 19:48:25.910 348 15339.01 31.32 53608.27 88888.00 2014-12-14 19:48:26.410 348 15339.07 31.34 53608.23 88888.00 2014-12-14 19:48:26.910 348 15339.09 31.34 53608.23 88888.00 2014-12-14 19:48:27.410 348 15339.16 31.29 53608.23 88888.00 2014-12-14 19:48:27.910 348 15339.20 31.34 53608.23 88888.00 2014-12-14 19:48:28.410 348 15339.23 31.37 53608.27 88888.00 2014-12-14 19:48:28.910 348 15339.25 31.37 53608.30 88888.00 2014-12-14 19:48:29.410 348 15339.28 31.35 53608.25 88888.00 2014-12-14 19:48:29.910 348 15339.30 31.28 53608.22 88888.00 2014-12-14 19:48:30.410 348 15339.37 31.37 53608.22 88888.00 2014-12-14 19:48:30.910 348 15339.38 31.40 53608.23 88888.00 2014-12-14 19:48:31.410 348 15339.36 31.40 53608.20 88888.00 2014-12-14 19:48:31.910 348 15339.35 31.40 53608.19 88888.00 2014-12-14 19:48:32.410 348 15339.42 31.40 53608.20 88888.00 2014-12-14 19:48:32.910 348 15339.42 31.37 53608.22 88888.00 2014-12-14 19:48:33.410 348 15339.39 31.31 53608.25 88888.00 2014-12-14 19:48:33.910 348 15339.38 31.27 53608.27 88888.00 2014-12-14 19:48:34.410 348 15339.32 31.27 53608.26 88888.00 2014-12-14 19:48:34.910 348 15339.34 31.23 53608.15 88888.00 2014-12-14 19:48:35.410 348 15339.34 31.22 53608.13 88888.00 2014-12-14 19:48:35.910 348 15339.38 31.31 53608.14 88888.00 2014-12-14 19:48:36.410 348 15339.41 31.32 53608.18 88888.00 2014-12-14 19:48:36.910 348 15339.41 31.32 53608.23 88888.00 2014-12-14 19:48:37.410 348 15339.38 31.30 53608.31 88888.00 2014-12-14 19:48:37.910 348 15339.42 31.31 53608.31 88888.00 2014-12-14 19:48:38.410 348 15339.46 31.34 53608.28 88888.00 2014-12-14 19:48:38.910 348 15339.46 31.31 53608.35 88888.00 2014-12-14 19:48:39.410 348 15339.46 31.31 53608.39 88888.00 2014-12-14 19:48:39.910 348 15339.48 31.25 53608.39 88888.00 2014-12-14 19:48:40.410 348 15339.58 31.25 53608.46 88888.00 2014-12-14 19:48:40.910 348 15339.57 31.27 53608.47 88888.00 2014-12-14 19:48:41.410 348 15339.57 31.23 53608.40 88888.00 2014-12-14 19:48:41.910 348 15339.60 31.21 53608.39 88888.00 2014-12-14 19:48:42.410 348 15339.65 31.21 53608.42 88888.00 2014-12-14 19:48:42.910 348 15339.69 31.23 53608.48 88888.00 2014-12-14 19:48:43.410 348 15339.73 31.22 53608.53 88888.00 2014-12-14 19:48:43.910 348 15339.76 31.21 53608.50 88888.00 2014-12-14 19:48:44.410 348 15339.81 31.17 53608.48 88888.00 2014-12-14 19:48:44.910 348 15339.85 31.14 53608.47 88888.00 2014-12-14 19:48:45.410 348 15339.85 31.17 53608.42 88888.00 2014-12-14 19:48:45.910 348 15339.89 31.10 53608.35 88888.00 2014-12-14 19:48:46.410 348 15339.89 31.06 53608.28 88888.00 2014-12-14 19:48:46.910 348 15339.93 31.08 53608.19 88888.00 2014-12-14 19:48:47.410 348 15339.98 31.03 53608.21 88888.00 2014-12-14 19:48:47.910 348 15340.01 31.03 53608.21 88888.00 2014-12-14 19:48:48.410 348 15340.05 31.01 53608.22 88888.00 2014-12-14 19:48:48.910 348 15340.11 31.00 53608.25 88888.00 2014-12-14 19:48:49.410 348 15340.14 31.00 53608.23 88888.00 2014-12-14 19:48:49.910 348 15340.23 30.95 53608.22 88888.00 2014-12-14 19:48:50.410 348 15340.26 30.87 53608.19 88888.00 2014-12-14 19:48:50.910 348 15340.27 30.84 53608.14 88888.00 2014-12-14 19:48:51.410 348 15340.34 30.86 53608.16 88888.00 2014-12-14 19:48:51.910 348 15340.39 30.82 53608.13 88888.00 2014-12-14 19:48:52.410 348 15340.37 30.80 53608.07 88888.00 2014-12-14 19:48:52.910 348 15340.44 30.76 53608.05 88888.00 2014-12-14 19:48:53.410 348 15340.50 30.75 53608.06 88888.00 2014-12-14 19:48:53.910 348 15340.56 30.77 53608.00 88888.00 2014-12-14 19:48:54.410 348 15340.62 30.76 53607.96 88888.00 2014-12-14 19:48:54.910 348 15340.66 30.70 53607.97 88888.00 2014-12-14 19:48:55.411 348 15340.69 30.66 53607.97 88888.00 2014-12-14 19:48:55.911 348 15340.68 30.65 53608.00 88888.00 2014-12-14 19:48:56.411 348 15340.71 30.56 53607.99 88888.00 2014-12-14 19:48:56.911 348 15340.75 30.52 53607.96 88888.00 2014-12-14 19:48:57.411 348 15340.79 30.53 53607.97 88888.00 2014-12-14 19:48:57.911 348 15340.81 30.45 53608.00 88888.00 2014-12-14 19:48:58.411 348 15340.86 30.52 53607.97 88888.00 2014-12-14 19:48:58.911 348 15340.87 30.54 53607.99 88888.00 2014-12-14 19:48:59.411 348 15340.88 30.52 53608.01 88888.00 2014-12-14 19:48:59.911 348 15340.93 30.51 53607.99 88888.00 2014-12-14 19:49:00.411 348 15340.98 30.49 53607.94 88888.00 2014-12-14 19:49:00.911 348 15341.07 30.48 53607.95 88888.00 2014-12-14 19:49:01.411 348 15341.08 30.48 53607.97 88888.00 2014-12-14 19:49:01.911 348 15341.14 30.43 53608.02 88888.00 2014-12-14 19:49:02.411 348 15341.16 30.40 53608.07 88888.00 2014-12-14 19:49:02.911 348 15341.13 30.39 53608.08 88888.00 2014-12-14 19:49:03.411 348 15341.13 30.35 53608.08 88888.00 2014-12-14 19:49:03.911 348 15341.15 30.33 53608.09 88888.00 2014-12-14 19:49:04.411 348 15341.16 30.27 53608.00 88888.00 2014-12-14 19:49:04.911 348 15341.18 30.25 53607.98 88888.00 2014-12-14 19:49:05.411 348 15341.22 30.26 53608.00 88888.00 2014-12-14 19:49:05.911 348 15341.23 30.19 53608.00 88888.00 2014-12-14 19:49:06.411 348 15341.23 30.13 53608.03 88888.00 2014-12-14 19:49:06.911 348 15341.27 30.09 53608.05 88888.00 2014-12-14 19:49:07.411 348 15341.26 30.07 53608.05 88888.00 2014-12-14 19:49:07.911 348 15341.27 30.00 53608.09 88888.00 2014-12-14 19:49:08.411 348 15341.31 29.99 53608.14 88888.00 2014-12-14 19:49:08.911 348 15341.36 29.98 53608.16 88888.00 2014-12-14 19:49:09.411 348 15341.40 29.94 53608.13 88888.00 2014-12-14 19:49:09.911 348 15341.40 29.90 53608.08 88888.00 2014-12-14 19:49:10.411 348 15341.38 29.87 53608.07 88888.00 2014-12-14 19:49:10.911 348 15341.41 29.85 53608.06 88888.00 2014-12-14 19:49:11.411 348 15341.44 29.83 53608.05 88888.00 2014-12-14 19:49:11.911 348 15341.46 29.76 53608.05 88888.00 2014-12-14 19:49:12.411 348 15341.56 29.68 53608.07 88888.00 2014-12-14 19:49:12.911 348 15341.55 29.66 53608.09 88888.00 2014-12-14 19:49:13.411 348 15341.59 29.68 53608.13 88888.00 2014-12-14 19:49:13.911 348 15341.64 29.68 53608.17 88888.00 2014-12-14 19:49:14.411 348 15341.74 29.64 53608.15 88888.00 2014-12-14 19:49:14.911 348 15341.86 29.66 53608.16 88888.00 2014-12-14 19:49:15.411 348 15341.96 29.64 53608.13 88888.00 2014-12-14 19:49:15.911 348 15341.92 29.55 53608.06 88888.00 2014-12-14 19:49:16.411 348 15341.98 29.49 53608.03 88888.00 2014-12-14 19:49:16.911 348 15342.05 29.48 53608.00 88888.00 2014-12-14 19:49:17.411 348 15342.08 29.47 53608.03 88888.00 2014-12-14 19:49:17.911 348 15342.10 29.42 53608.06 88888.00 2014-12-14 19:49:18.411 348 15342.19 29.40 53608.05 88888.00 2014-12-14 19:49:18.911 348 15342.25 29.37 53608.05 88888.00 2014-12-14 19:49:19.411 348 15342.27 29.31 53608.01 88888.00 2014-12-14 19:49:19.911 348 15342.31 29.29 53608.03 88888.00 2014-12-14 19:49:20.411 348 15342.36 29.32 53608.12 88888.00 2014-12-14 19:49:20.911 348 15342.42 29.29 53608.16 88888.00 2014-12-14 19:49:21.411 348 15342.40 29.18 53608.11 88888.00 2014-12-14 19:49:21.911 348 15342.47 29.05 53608.10 88888.00 2014-12-14 19:49:22.411 348 15342.52 29.11 53608.07 88888.00 2014-12-14 19:49:22.911 348 15342.58 29.06 53608.08 88888.00 2014-12-14 19:49:23.411 348 15342.55 29.02 53608.09 88888.00 2014-12-14 19:49:23.911 348 15342.59 29.05 53608.07 88888.00 2014-12-14 19:49:24.411 348 15342.62 29.04 53608.09 88888.00 2014-12-14 19:49:24.911 348 15342.62 28.97 53608.12 88888.00 2014-12-14 19:49:25.411 348 15342.64 28.93 53608.11 88888.00 2014-12-14 19:49:25.911 348 15342.69 28.96 53608.03 88888.00 2014-12-14 19:49:26.411 348 15342.69 28.93 53608.00 88888.00 2014-12-14 19:49:26.911 348 15342.71 28.99 53608.03 88888.00 2014-12-14 19:49:27.411 348 15342.70 28.96 53608.09 88888.00 2014-12-14 19:49:27.911 348 15342.71 28.89 53608.05 88888.00 2014-12-14 19:49:28.411 348 15342.71 28.90 53608.05 88888.00 2014-12-14 19:49:28.911 348 15342.80 28.97 53608.00 88888.00 2014-12-14 19:49:29.411 348 15342.81 28.98 53608.02 88888.00 2014-12-14 19:49:29.911 348 15342.86 28.90 53608.08 88888.00 2014-12-14 19:49:30.411 348 15342.89 28.93 53608.08 88888.00 2014-12-14 19:49:30.911 348 15342.92 28.88 53608.11 88888.00 2014-12-14 19:49:31.411 348 15342.89 28.86 53608.15 88888.00 2014-12-14 19:49:31.911 348 15342.91 28.84 53608.11 88888.00 2014-12-14 19:49:32.411 348 15342.92 28.88 53608.12 88888.00 2014-12-14 19:49:32.911 348 15342.98 28.92 53608.11 88888.00 2014-12-14 19:49:33.411 348 15343.03 28.93 53608.06 88888.00 2014-12-14 19:49:33.911 348 15343.05 28.94 53608.06 88888.00 2014-12-14 19:49:34.411 348 15343.04 28.93 53608.00 88888.00 2014-12-14 19:49:34.911 348 15343.10 28.85 53607.99 88888.00 2014-12-14 19:49:35.411 348 15343.12 28.81 53608.00 88888.00 2014-12-14 19:49:35.911 348 15343.18 28.78 53607.96 88888.00 2014-12-14 19:49:36.411 348 15343.19 28.72 53607.99 88888.00 2014-12-14 19:49:36.911 348 15343.26 28.75 53607.99 88888.00 2014-12-14 19:49:37.411 348 15343.28 28.73 53607.99 88888.00 2014-12-14 19:49:37.911 348 15343.32 28.66 53608.00 88888.00 2014-12-14 19:49:38.411 348 15343.34 28.68 53608.07 88888.00 2014-12-14 19:49:38.911 348 15343.33 28.78 53608.07 88888.00 2014-12-14 19:49:39.411 348 15343.39 28.87 53608.03 88888.00 2014-12-14 19:49:39.911 348 15343.41 28.88 53608.02 88888.00 2014-12-14 19:49:40.411 348 15343.42 28.83 53608.02 88888.00 2014-12-14 19:49:40.911 348 15343.48 28.83 53608.00 88888.00 2014-12-14 19:49:41.411 348 15343.51 28.88 53608.00 88888.00 2014-12-14 19:49:41.911 348 15343.48 28.85 53608.00 88888.00 2014-12-14 19:49:42.411 348 15343.48 28.86 53607.98 88888.00 2014-12-14 19:49:42.911 348 15343.54 28.81 53608.03 88888.00 2014-12-14 19:49:43.411 348 15343.57 28.79 53608.08 88888.00 2014-12-14 19:49:43.911 348 15343.58 28.83 53608.09 88888.00 2014-12-14 19:49:44.411 348 15343.62 28.88 53608.12 88888.00 2014-12-14 19:49:44.911 348 15343.60 28.88 53608.08 88888.00 2014-12-14 19:49:45.411 348 15343.62 28.87 53608.01 88888.00 2014-12-14 19:49:45.911 348 15343.64 28.80 53608.02 88888.00 2014-12-14 19:49:46.411 348 15343.63 28.75 53608.05 88888.00 2014-12-14 19:49:46.911 348 15343.69 28.83 53608.02 88888.00 2014-12-14 19:49:47.411 348 15343.72 28.83 53608.02 88888.00 2014-12-14 19:49:47.911 348 15343.70 28.85 53608.03 88888.00 2014-12-14 19:49:48.411 348 15343.69 28.81 53608.11 88888.00 2014-12-14 19:49:48.911 348 15343.66 28.86 53608.11 88888.00 2014-12-14 19:49:49.411 348 15343.61 28.92 53608.14 88888.00 2014-12-14 19:49:49.911 348 15343.61 28.88 53608.17 88888.00 2014-12-14 19:49:50.411 348 15343.63 28.90 53608.18 88888.00 2014-12-14 19:49:50.911 348 15343.59 28.90 53608.14 88888.00 2014-12-14 19:49:51.411 348 15343.50 28.89 53608.15 88888.00 2014-12-14 19:49:51.911 348 15343.46 28.89 53608.17 88888.00 2014-12-14 19:49:52.411 348 15343.43 28.86 53608.18 88888.00 2014-12-14 19:49:52.911 348 15343.44 28.83 53608.26 88888.00 2014-12-14 19:49:53.411 348 15343.49 28.81 53608.26 88888.00 2014-12-14 19:49:53.911 348 15343.46 28.81 53608.34 88888.00 2014-12-14 19:49:54.411 348 15343.37 28.79 53608.35 88888.00 2014-12-14 19:49:54.911 348 15343.34 28.80 53608.38 88888.00 2014-12-14 19:49:55.411 348 15343.30 28.79 53608.44 88888.00 2014-12-14 19:49:55.911 348 15343.30 28.76 53608.49 88888.00 2014-12-14 19:49:56.411 348 15343.28 28.70 53608.46 88888.00 2014-12-14 19:49:56.911 348 15343.23 28.67 53608.42 88888.00 2014-12-14 19:49:57.411 348 15343.22 28.67 53608.38 88888.00 2014-12-14 19:49:57.911 348 15343.15 28.64 53608.38 88888.00 2014-12-14 19:49:58.411 348 15343.15 28.60 53608.39 88888.00 2014-12-14 19:49:58.911 348 15343.16 28.55 53608.38 88888.00 2014-12-14 19:49:59.411 348 15343.15 28.54 53608.42 88888.00 2014-12-14 19:49:59.911 348 15343.16 28.54 53608.44 88888.00 2014-12-14 19:50:00.411 348 15343.21 28.51 53608.50 88888.00 2014-12-14 19:50:00.911 348 15343.16 28.51 53608.49 88888.00 2014-12-14 19:50:01.411 348 15343.16 28.51 53608.56 88888.00 2014-12-14 19:50:01.911 348 15343.18 28.51 53608.54 88888.00 2014-12-14 19:50:02.411 348 15343.18 28.53 53608.59 88888.00 2014-12-14 19:50:02.911 348 15343.14 28.52 53608.60 88888.00 2014-12-14 19:50:03.411 348 15343.14 28.49 53608.57 88888.00 2014-12-14 19:50:03.911 348 15343.10 28.49 53608.61 88888.00 2014-12-14 19:50:04.411 348 15343.09 28.45 53608.62 88888.00 2014-12-14 19:50:04.911 348 15343.05 28.45 53608.64 88888.00 2014-12-14 19:50:05.411 348 15343.06 28.50 53608.68 88888.00 2014-12-14 19:50:05.911 348 15343.08 28.47 53608.70 88888.00 2014-12-14 19:50:06.411 348 15343.07 28.47 53608.69 88888.00 2014-12-14 19:50:06.911 348 15343.04 28.36 53608.67 88888.00 2014-12-14 19:50:07.411 348 15343.00 28.27 53608.68 88888.00 2014-12-14 19:50:07.911 348 15343.03 28.33 53608.70 88888.00 2014-12-14 19:50:08.411 348 15343.03 28.36 53608.73 88888.00 2014-12-14 19:50:08.911 348 15342.94 28.34 53608.67 88888.00 2014-12-14 19:50:09.411 348 15342.80 28.34 53608.61 88888.00 2014-12-14 19:50:09.911 348 15342.85 28.37 53608.62 88888.00 2014-12-14 19:50:10.411 348 15342.80 28.38 53608.69 88888.00 2014-12-14 19:50:10.911 348 15342.72 28.41 53608.75 88888.00 2014-12-14 19:50:11.411 348 15342.68 28.37 53608.76 88888.00 2014-12-14 19:50:11.911 348 15342.67 28.32 53608.80 88888.00 2014-12-14 19:50:12.411 348 15342.68 28.30 53608.86 88888.00 2014-12-14 19:50:12.911 348 15342.61 28.29 53608.84 88888.00 2014-12-14 19:50:13.411 348 15342.55 28.29 53608.86 88888.00 2014-12-14 19:50:13.911 348 15342.44 28.24 53608.88 88888.00 2014-12-14 19:50:14.411 348 15342.35 28.18 53608.89 88888.00 2014-12-14 19:50:14.911 348 15342.35 28.18 53608.82 88888.00 2014-12-14 19:50:15.411 348 15342.31 28.21 53608.84 88888.00 2014-12-14 19:50:15.911 348 15342.27 28.23 53608.90 88888.00 2014-12-14 19:50:16.411 348 15342.23 28.18 53608.88 88888.00 2014-12-14 19:50:16.911 348 15342.22 28.14 53608.90 88888.00 2014-12-14 19:50:17.411 348 15342.19 28.11 53608.93 88888.00 2014-12-14 19:50:17.911 348 15342.18 28.12 53608.95 88888.00 2014-12-14 19:50:18.411 348 15342.18 28.12 53608.98 88888.00 2014-12-14 19:50:18.911 348 15342.22 28.11 53609.06 88888.00 2014-12-14 19:50:19.411 348 15342.22 28.14 53609.06 88888.00 2014-12-14 19:50:19.911 348 15342.18 28.12 53609.02 88888.00 2014-12-14 19:50:20.411 348 15342.17 28.10 53609.00 88888.00 2014-12-14 19:50:20.911 348 15342.13 28.04 53608.98 88888.00 2014-12-14 19:50:21.411 348 15342.08 28.09 53608.95 88888.00 2014-12-14 19:50:21.911 348 15342.08 28.12 53608.88 88888.00 2014-12-14 19:50:22.411 348 15342.09 28.15 53608.88 88888.00 2014-12-14 19:50:22.911 348 15342.06 28.14 53608.90 88888.00 2014-12-14 19:50:23.411 348 15342.06 28.12 53608.93 88888.00 2014-12-14 19:50:23.911 348 15342.04 28.12 53608.93 88888.00 2014-12-14 19:50:24.411 348 15342.04 28.06 53608.89 88888.00 2014-12-14 19:50:24.911 348 15342.10 28.04 53608.95 88888.00 2014-12-14 19:50:25.411 348 15342.05 28.03 53608.91 88888.00 2014-12-14 19:50:25.911 348 15342.00 28.08 53608.91 88888.00 2014-12-14 19:50:26.411 348 15341.95 28.03 53608.95 88888.00 2014-12-14 19:50:26.911 348 15341.93 28.03 53608.96 88888.00 2014-12-14 19:50:27.411 348 15341.92 28.07 53608.96 88888.00 2014-12-14 19:50:27.911 348 15341.90 28.01 53608.92 88888.00 2014-12-14 19:50:28.411 348 15341.89 28.01 53608.94 88888.00 2014-12-14 19:50:28.911 348 15341.88 27.98 53608.97 88888.00 2014-12-14 19:50:29.411 348 15341.88 27.94 53608.97 88888.00 2014-12-14 19:50:29.911 348 15341.89 27.93 53608.92 88888.00 2014-12-14 19:50:30.411 348 15341.82 27.94 53608.93 88888.00 2014-12-14 19:50:30.911 348 15341.72 27.90 53608.93 88888.00 2014-12-14 19:50:31.411 348 15341.70 27.83 53608.95 88888.00 2014-12-14 19:50:31.911 348 15341.65 27.78 53608.99 88888.00 2014-12-14 19:50:32.411 348 15341.59 27.73 53608.95 88888.00 2014-12-14 19:50:32.911 348 15341.54 27.68 53608.93 88888.00 2014-12-14 19:50:33.411 348 15341.53 27.69 53608.91 88888.00 2014-12-14 19:50:33.911 348 15341.49 27.66 53608.91 88888.00 2014-12-14 19:50:34.411 348 15341.49 27.57 53608.94 88888.00 2014-12-14 19:50:34.911 348 15341.47 27.47 53608.96 88888.00 2014-12-14 19:50:35.411 348 15341.46 27.41 53609.00 88888.00 2014-12-14 19:50:35.911 348 15341.42 27.35 53609.04 88888.00 2014-12-14 19:50:36.411 348 15341.37 27.32 53609.10 88888.00 2014-12-14 19:50:36.911 348 15341.34 27.31 53609.11 88888.00 2014-12-14 19:50:37.411 348 15341.33 27.32 53609.03 88888.00 2014-12-14 19:50:37.911 348 15341.37 27.29 53609.01 88888.00 2014-12-14 19:50:38.411 348 15341.31 27.25 53608.99 88888.00 2014-12-14 19:50:38.911 348 15341.22 27.22 53608.96 88888.00 2014-12-14 19:50:39.411 348 15341.20 27.19 53609.00 88888.00 2014-12-14 19:50:39.911 348 15341.27 27.16 53609.03 88888.00 2014-12-14 19:50:40.411 348 15341.29 27.16 53609.00 88888.00 2014-12-14 19:50:40.911 348 15341.24 27.19 53609.03 88888.00 2014-12-14 19:50:41.411 348 15341.17 27.19 53609.03 88888.00 2014-12-14 19:50:41.911 348 15341.14 27.20 53609.02 88888.00 2014-12-14 19:50:42.411 348 15341.07 27.19 53608.99 88888.00 2014-12-14 19:50:42.911 348 15341.07 27.15 53608.97 88888.00 2014-12-14 19:50:43.411 348 15341.08 27.15 53608.98 88888.00 2014-12-14 19:50:43.911 348 15341.13 27.19 53608.99 88888.00 2014-12-14 19:50:44.411 348 15341.11 27.21 53608.98 88888.00 2014-12-14 19:50:44.911 348 15341.13 27.19 53608.97 88888.00 2014-12-14 19:50:45.411 348 15341.17 27.24 53608.97 88888.00 2014-12-14 19:50:45.911 348 15341.19 27.24 53608.97 88888.00 2014-12-14 19:50:46.411 348 15341.23 27.23 53608.99 88888.00 2014-12-14 19:50:46.911 348 15341.18 27.17 53609.01 88888.00 2014-12-14 19:50:47.411 348 15341.22 27.14 53609.02 88888.00 2014-12-14 19:50:47.911 348 15341.28 27.15 53609.00 88888.00 2014-12-14 19:50:48.411 348 15341.32 27.14 53608.97 88888.00 2014-12-14 19:50:48.911 348 15341.26 27.07 53609.00 88888.00 2014-12-14 19:50:49.411 348 15341.22 26.98 53608.99 88888.00 2014-12-14 19:50:49.911 348 15341.19 26.98 53608.92 88888.00 2014-12-14 19:50:50.411 348 15341.20 26.90 53608.87 88888.00 2014-12-14 19:50:50.911 348 15341.17 26.87 53608.89 88888.00 2014-12-14 19:50:51.411 348 15341.18 26.81 53608.86 88888.00 2014-12-14 19:50:51.911 348 15341.15 26.78 53608.84 88888.00 2014-12-14 19:50:52.411 348 15341.09 26.70 53608.88 88888.00 2014-12-14 19:50:52.911 348 15341.10 26.61 53608.92 88888.00 2014-12-14 19:50:53.411 348 15341.09 26.60 53608.94 88888.00 2014-12-14 19:50:53.911 348 15341.06 26.57 53608.98 88888.00 2014-12-14 19:50:54.411 348 15341.01 26.61 53609.00 88888.00 2014-12-14 19:50:54.911 348 15340.99 26.59 53608.96 88888.00 2014-12-14 19:50:55.411 348 15340.99 26.55 53608.91 88888.00 2014-12-14 19:50:55.911 348 15340.93 26.47 53608.88 88888.00 2014-12-14 19:50:56.411 348 15340.90 26.41 53608.93 88888.00 2014-12-14 19:50:56.911 348 15340.86 26.35 53608.94 88888.00 2014-12-14 19:50:57.411 348 15340.80 26.28 53608.89 88888.00 2014-12-14 19:50:57.911 348 15340.78 26.25 53608.93 88888.00 2014-12-14 19:50:58.411 348 15340.74 26.19 53608.95 88888.00 2014-12-14 19:50:58.911 348 15340.69 26.12 53609.01 88888.00 2014-12-14 19:50:59.411 348 15340.65 26.05 53609.09 88888.00 2014-12-14 19:50:59.911 348 15340.66 26.01 53609.06 88888.00 2014-12-14 19:51:00.411 348 15340.65 25.96 53609.08 88888.00 2014-12-14 19:51:00.911 348 15340.62 25.96 53609.02 88888.00 2014-12-14 19:51:01.411 348 15340.62 25.96 53608.98 88888.00 2014-12-14 19:51:01.911 348 15340.60 25.90 53608.96 88888.00 2014-12-14 19:51:02.411 348 15340.59 25.87 53608.98 88888.00 2014-12-14 19:51:02.911 348 15340.63 25.86 53608.99 88888.00 2014-12-14 19:51:03.411 348 15340.65 25.85 53608.94 88888.00 2014-12-14 19:51:03.911 348 15340.62 25.85 53608.90 88888.00 2014-12-14 19:51:04.411 348 15340.56 25.83 53608.92 88888.00 2014-12-14 19:51:04.911 348 15340.59 25.67 53608.99 88888.00 2014-12-14 19:51:05.411 348 15340.56 25.69 53608.93 88888.00 2014-12-14 19:51:05.911 348 15340.57 25.69 53608.95 88888.00 2014-12-14 19:51:06.411 348 15340.57 25.69 53608.97 88888.00 2014-12-14 19:51:06.911 348 15340.54 25.70 53608.89 88888.00 2014-12-14 19:51:07.411 348 15340.54 25.66 53608.80 88888.00 2014-12-14 19:51:07.911 348 15340.54 25.65 53608.80 88888.00 2014-12-14 19:51:08.411 348 15340.56 25.67 53608.76 88888.00 2014-12-14 19:51:08.911 348 15340.54 25.65 53608.81 88888.00 2014-12-14 19:51:09.411 348 15340.50 25.64 53608.86 88888.00 2014-12-14 19:51:09.911 348 15340.51 25.57 53608.87 88888.00 2014-12-14 19:51:10.411 348 15340.55 25.57 53608.80 88888.00 2014-12-14 19:51:10.911 348 15340.62 25.55 53608.76 88888.00 2014-12-14 19:51:11.411 348 15340.59 25.56 53608.77 88888.00 2014-12-14 19:51:11.911 348 15340.57 25.56 53608.73 88888.00 2014-12-14 19:51:12.411 348 15340.61 25.56 53608.71 88888.00 2014-12-14 19:51:12.911 348 15340.69 25.50 53608.64 88888.00 2014-12-14 19:51:13.411 348 15340.70 25.39 53608.56 88888.00 2014-12-14 19:51:13.911 348 15340.69 25.35 53608.54 88888.00 2014-12-14 19:51:14.411 348 15340.64 25.31 53608.52 88888.00 2014-12-14 19:51:14.911 348 15340.63 25.29 53608.52 88888.00 2014-12-14 19:51:15.411 348 15340.70 25.24 53608.52 88888.00 2014-12-14 19:51:15.911 348 15340.75 25.22 53608.51 88888.00 2014-12-14 19:51:16.411 348 15340.72 25.15 53608.47 88888.00 2014-12-14 19:51:16.911 348 15340.73 25.10 53608.46 88888.00 2014-12-14 19:51:17.411 348 15340.74 25.12 53608.44 88888.00 2014-12-14 19:51:17.911 348 15340.70 25.07 53608.47 88888.00 2014-12-14 19:51:18.411 348 15340.70 25.07 53608.46 88888.00 2014-12-14 19:51:18.911 348 15340.74 25.06 53608.42 88888.00 2014-12-14 19:51:19.411 348 15340.73 24.98 53608.38 88888.00 2014-12-14 19:51:19.911 348 15340.70 24.92 53608.36 88888.00 2014-12-14 19:51:20.411 348 15340.69 24.92 53608.42 88888.00 2014-12-14 19:51:20.911 348 15340.72 24.95 53608.48 88888.00 2014-12-14 19:51:21.411 348 15340.64 24.87 53608.50 88888.00 2014-12-14 19:51:21.911 348 15340.62 24.79 53608.52 88888.00 2014-12-14 19:51:22.411 348 15340.62 24.78 53608.52 88888.00 2014-12-14 19:51:22.911 348 15340.62 24.73 53608.59 88888.00 2014-12-14 19:51:23.411 348 15340.64 24.73 53608.62 88888.00 2014-12-14 19:51:23.911 348 15340.62 24.71 53608.60 88888.00 2014-12-14 19:51:24.411 348 15340.56 24.65 53608.62 88888.00 2014-12-14 19:51:24.911 348 15340.50 24.69 53608.61 88888.00 2014-12-14 19:51:25.411 348 15340.51 24.72 53608.62 88888.00 2014-12-14 19:51:25.911 348 15340.46 24.66 53608.66 88888.00 2014-12-14 19:51:26.411 348 15340.46 24.56 53608.71 88888.00 2014-12-14 19:51:26.911 348 15340.47 24.47 53608.69 88888.00 2014-12-14 19:51:27.411 348 15340.45 24.46 53608.69 88888.00 2014-12-14 19:51:27.911 348 15340.39 24.57 53608.77 88888.00 2014-12-14 19:51:28.411 348 15340.47 24.61 53608.81 88888.00 2014-12-14 19:51:28.911 348 15340.44 24.62 53608.84 88888.00 2014-12-14 19:51:29.411 348 15340.44 24.61 53608.84 88888.00 2014-12-14 19:51:29.911 348 15340.39 24.57 53608.80 88888.00 2014-12-14 19:51:30.411 348 15340.34 24.63 53608.79 88888.00 2014-12-14 19:51:30.911 348 15340.38 24.64 53608.75 88888.00 2014-12-14 19:51:31.411 348 15340.39 24.58 53608.73 88888.00 2014-12-14 19:51:31.911 348 15340.34 24.51 53608.77 88888.00 2014-12-14 19:51:32.411 348 15340.29 24.53 53608.87 88888.00 2014-12-14 19:51:32.911 348 15340.30 24.53 53608.89 88888.00 2014-12-14 19:51:33.411 348 15340.29 24.49 53608.93 88888.00 2014-12-14 19:51:33.911 348 15340.21 24.45 53608.97 88888.00 2014-12-14 19:51:34.411 348 15340.26 24.40 53608.94 88888.00 2014-12-14 19:51:34.911 348 15340.24 24.38 53608.96 88888.00 2014-12-14 19:51:35.411 348 15340.18 24.38 53608.96 88888.00 2014-12-14 19:51:35.911 348 15340.20 24.35 53608.96 88888.00 2014-12-14 19:51:36.411 348 15340.19 24.28 53608.92 88888.00 2014-12-14 19:51:36.911 348 15340.10 24.20 53608.88 88888.00 2014-12-14 19:51:37.411 348 15340.12 24.21 53608.84 88888.00 2014-12-14 19:51:37.911 348 15340.15 24.23 53608.86 88888.00 2014-12-14 19:51:38.411 348 15340.09 24.20 53608.88 88888.00 2014-12-14 19:51:38.911 348 15340.03 24.11 53608.88 88888.00 2014-12-14 19:51:39.411 348 15340.06 24.02 53608.93 88888.00 2014-12-14 19:51:39.911 348 15340.07 23.96 53609.01 88888.00 2014-12-14 19:51:40.411 348 15340.05 23.91 53608.97 88888.00 2014-12-14 19:51:40.911 348 15339.98 23.86 53608.92 88888.00 2014-12-14 19:51:41.411 348 15339.97 23.84 53608.92 88888.00 2014-12-14 19:51:41.911 348 15339.93 23.79 53608.88 88888.00 2014-12-14 19:51:42.411 348 15339.91 23.71 53608.81 88888.00 2014-12-14 19:51:42.911 348 15339.88 23.69 53608.77 88888.00 2014-12-14 19:51:43.411 348 15339.83 23.71 53608.76 88888.00 2014-12-14 19:51:43.911 348 15339.82 23.70 53608.80 88888.00 2014-12-14 19:51:44.411 348 15339.81 23.65 53608.79 88888.00 2014-12-14 19:51:44.911 348 15339.78 23.62 53608.84 88888.00 2014-12-14 19:51:45.411 348 15339.78 23.61 53608.88 88888.00 2014-12-14 19:51:45.911 348 15339.76 23.56 53608.87 88888.00 2014-12-14 19:51:46.411 348 15339.75 23.56 53608.84 88888.00 2014-12-14 19:51:46.911 348 15339.76 23.58 53608.86 88888.00 2014-12-14 19:51:47.411 348 15339.70 23.59 53608.80 88888.00 2014-12-14 19:51:47.911 348 15339.67 23.52 53608.78 88888.00 2014-12-14 19:51:48.411 348 15339.64 23.45 53608.75 88888.00 2014-12-14 19:51:48.911 348 15339.62 23.49 53608.77 88888.00 2014-12-14 19:51:49.411 348 15339.65 23.49 53608.78 88888.00 2014-12-14 19:51:49.911 348 15339.60 23.42 53608.75 88888.00 2014-12-14 19:51:50.411 348 15339.60 23.37 53608.76 88888.00 2014-12-14 19:51:50.911 348 15339.58 23.42 53608.76 88888.00 2014-12-14 19:51:51.411 348 15339.57 23.45 53608.76 88888.00 2014-12-14 19:51:51.911 348 15339.56 23.50 53608.78 88888.00 2014-12-14 19:51:52.411 348 15339.55 23.53 53608.80 88888.00 2014-12-14 19:51:52.911 348 15339.52 23.56 53608.81 88888.00 2014-12-14 19:51:53.411 348 15339.52 23.53 53608.80 88888.00 2014-12-14 19:51:53.911 348 15339.54 23.56 53608.78 88888.00 2014-12-14 19:51:54.411 348 15339.55 23.57 53608.73 88888.00 2014-12-14 19:51:54.911 348 15339.55 23.61 53608.70 88888.00 2014-12-14 19:51:55.411 348 15339.56 23.59 53608.69 88888.00 2014-12-14 19:51:55.911 348 15339.57 23.61 53608.73 88888.00 2014-12-14 19:51:56.411 348 15339.57 23.69 53608.76 88888.00 2014-12-14 19:51:56.911 348 15339.60 23.69 53608.80 88888.00 2014-12-14 19:51:57.411 348 15339.60 23.74 53608.77 88888.00 2014-12-14 19:51:57.911 348 15339.64 23.74 53608.76 88888.00 2014-12-14 19:51:58.411 348 15339.62 23.79 53608.79 88888.00 2014-12-14 19:51:58.911 348 15339.60 23.84 53608.76 88888.00 2014-12-14 19:51:59.411 348 15339.64 23.86 53608.71 88888.00 2014-12-14 19:51:59.911 348 15339.64 23.83 53608.68 88888.00 2014-12-14 19:52:00.411 348 15339.62 23.60 53608.69 88888.00 2014-12-14 19:52:00.911 348 15339.61 23.67 53608.68 88888.00 2014-12-14 19:52:01.411 348 15339.60 23.75 53608.61 88888.00 2014-12-14 19:52:01.911 348 15339.58 23.71 53608.68 88888.00 2014-12-14 19:52:02.411 348 15339.56 23.66 53608.69 88888.00 2014-12-14 19:52:02.911 348 15339.56 23.67 53608.67 88888.00 2014-12-14 19:52:03.411 348 15339.57 23.67 53608.67 88888.00 2014-12-14 19:52:03.911 348 15339.56 23.65 53608.74 88888.00 2014-12-14 19:52:04.411 348 15339.50 23.59 53608.74 88888.00 2014-12-14 19:52:04.911 348 15339.47 23.61 53608.73 88888.00 2014-12-14 19:52:05.411 348 15339.48 23.53 53608.69 88888.00 2014-12-14 19:52:05.911 348 15339.46 23.45 53608.67 88888.00 2014-12-14 19:52:06.411 348 15339.47 23.44 53608.66 88888.00 2014-12-14 19:52:06.911 348 15339.48 23.39 53608.68 88888.00 2014-12-14 19:52:07.411 348 15339.45 23.42 53608.64 88888.00 2014-12-14 19:52:07.911 348 15339.42 23.40 53608.68 88888.00 2014-12-14 19:52:08.411 348 15339.37 23.33 53608.74 88888.00 2014-12-14 19:52:08.911 348 15339.34 23.30 53608.78 88888.00 2014-12-14 19:52:09.411 348 15339.36 23.30 53608.78 88888.00 2014-12-14 19:52:09.911 348 15339.29 23.25 53608.87 88888.00 2014-12-14 19:52:10.411 348 15339.25 23.24 53608.86 88888.00 2014-12-14 19:52:10.911 348 15339.24 23.20 53608.82 88888.00 2014-12-14 19:52:11.411 348 15339.20 23.19 53608.82 88888.00 2014-12-14 19:52:11.911 348 15339.19 23.16 53608.76 88888.00 2014-12-14 19:52:12.411 348 15339.17 23.16 53608.74 88888.00 2014-12-14 19:52:12.911 348 15339.14 23.16 53608.70 88888.00 2014-12-14 19:52:13.411 348 15339.12 23.13 53608.69 88888.00 2014-12-14 19:52:13.911 348 15339.11 23.15 53608.70 88888.00 2014-12-14 19:52:14.411 348 15339.08 23.13 53608.72 88888.00 2014-12-14 19:52:14.911 348 15339.11 23.10 53608.76 88888.00 2014-12-14 19:52:15.411 348 15339.10 23.13 53608.70 88888.00 2014-12-14 19:52:15.911 348 15339.14 23.10 53608.68 88888.00 2014-12-14 19:52:16.411 348 15339.19 23.02 53608.74 88888.00 2014-12-14 19:52:16.911 348 15339.17 23.07 53608.72 88888.00 2014-12-14 19:52:17.411 348 15339.19 23.09 53608.63 88888.00 2014-12-14 19:52:17.911 348 15339.24 23.09 53608.62 88888.00 2014-12-14 19:52:18.411 348 15339.25 23.09 53608.57 88888.00 2014-12-14 19:52:18.911 348 15339.28 23.20 53608.58 88888.00 2014-12-14 19:52:19.411 348 15339.30 23.19 53608.59 88888.00 2014-12-14 19:52:19.911 348 15339.38 23.13 53608.59 88888.00 2014-12-14 19:52:20.411 348 15339.41 23.09 53608.59 88888.00 2014-12-14 19:52:20.911 348 15339.38 23.13 53608.63 88888.00 2014-12-14 19:52:21.411 348 15339.42 23.17 53608.62 88888.00 2014-12-14 19:52:21.911 348 15339.48 23.17 53608.61 88888.00 2014-12-14 19:52:22.411 348 15339.52 23.15 53608.55 88888.00 2014-12-14 19:52:22.911 348 15339.56 23.09 53608.50 88888.00 2014-12-14 19:52:23.411 348 15339.53 23.07 53608.44 88888.00 2014-12-14 19:52:23.911 348 15339.56 23.10 53608.44 88888.00 2014-12-14 19:52:24.411 348 15339.58 23.15 53608.42 88888.00 2014-12-14 19:52:24.911 348 15339.61 23.13 53608.38 88888.00 2014-12-14 19:52:25.411 348 15339.67 23.08 53608.41 88888.00 2014-12-14 19:52:25.911 348 15339.72 23.02 53608.42 88888.00 2014-12-14 19:52:26.411 348 15339.72 23.06 53608.40 88888.00 2014-12-14 19:52:26.911 348 15339.70 23.08 53608.40 88888.00 2014-12-14 19:52:27.411 348 15339.72 23.08 53608.41 88888.00 2014-12-14 19:52:27.911 348 15339.69 23.06 53608.38 88888.00 2014-12-14 19:52:28.411 348 15339.75 23.05 53608.35 88888.00 2014-12-14 19:52:28.911 348 15339.76 23.09 53608.37 88888.00 2014-12-14 19:52:29.411 348 15339.74 23.02 53608.35 88888.00 2014-12-14 19:52:29.911 348 15339.73 22.96 53608.36 88888.00 2014-12-14 19:52:30.411 348 15339.73 22.96 53608.35 88888.00 2014-12-14 19:52:30.911 348 15339.72 22.96 53608.31 88888.00 2014-12-14 19:52:31.411 348 15339.70 22.92 53608.26 88888.00 2014-12-14 19:52:31.911 348 15339.72 22.90 53608.31 88888.00 2014-12-14 19:52:32.411 348 15339.67 22.89 53608.34 88888.00 2014-12-14 19:52:32.911 348 15339.73 22.87 53608.34 88888.00 2014-12-14 19:52:33.411 348 15339.75 22.89 53608.28 88888.00 2014-12-14 19:52:33.911 348 15339.73 22.85 53608.28 88888.00 2014-12-14 19:52:34.411 348 15339.74 22.83 53608.25 88888.00 2014-12-14 19:52:34.911 348 15339.63 22.78 53608.23 88888.00 2014-12-14 19:52:35.411 348 15339.63 22.81 53608.23 88888.00 2014-12-14 19:52:35.911 348 15339.60 22.84 53608.23 88888.00 2014-12-14 19:52:36.411 348 15339.56 22.81 53608.28 88888.00 2014-12-14 19:52:36.911 348 15339.56 22.83 53608.27 88888.00 2014-12-14 19:52:37.411 348 15339.56 22.84 53608.31 88888.00 2014-12-14 19:52:37.911 348 15339.57 22.79 53608.36 88888.00 2014-12-14 19:52:38.411 348 15339.57 22.80 53608.38 88888.00 2014-12-14 19:52:38.911 348 15339.58 22.80 53608.35 88888.00 2014-12-14 19:52:39.411 348 15339.60 22.88 53608.32 88888.00 2014-12-14 19:52:39.911 348 15339.58 22.89 53608.30 88888.00 2014-12-14 19:52:40.411 348 15339.61 22.80 53608.31 88888.00 2014-12-14 19:52:40.911 348 15339.65 22.81 53608.30 88888.00 2014-12-14 19:52:41.411 348 15339.65 22.83 53608.30 88888.00 2014-12-14 19:52:41.911 348 15339.64 22.90 53608.33 88888.00 2014-12-14 19:52:42.411 348 15339.62 22.93 53608.37 88888.00 2014-12-14 19:52:42.911 348 15339.65 22.98 53608.37 88888.00 2014-12-14 19:52:43.411 348 15339.71 22.97 53608.33 88888.00 2014-12-14 19:52:43.911 348 15339.72 23.05 53608.31 88888.00 2014-12-14 19:52:44.411 348 15339.66 23.05 53608.32 88888.00 2014-12-14 19:52:44.911 348 15339.72 23.04 53608.33 88888.00 2014-12-14 19:52:45.411 348 15339.75 23.01 53608.37 88888.00 2014-12-14 19:52:45.911 348 15339.81 23.01 53608.41 88888.00 2014-12-14 19:52:46.411 348 15339.80 23.00 53608.38 88888.00 2014-12-14 19:52:46.911 348 15339.83 22.99 53608.38 88888.00 2014-12-14 19:52:47.411 348 15339.85 23.05 53608.42 88888.00 2014-12-14 19:52:47.911 348 15339.84 23.04 53608.46 88888.00 2014-12-14 19:52:48.411 348 15339.83 23.08 53608.39 88888.00 2014-12-14 19:52:48.911 348 15339.84 23.04 53608.39 88888.00 2014-12-14 19:52:49.411 348 15339.88 23.04 53608.39 88888.00 2014-12-14 19:52:49.911 348 15339.91 23.04 53608.42 88888.00 2014-12-14 19:52:50.411 348 15339.92 23.08 53608.43 88888.00 2014-12-14 19:52:50.911 348 15339.94 23.06 53608.35 88888.00 2014-12-14 19:52:51.411 348 15339.91 23.09 53608.31 88888.00 2014-12-14 19:52:51.911 348 15339.90 23.15 53608.32 88888.00 2014-12-14 19:52:52.411 348 15339.87 23.14 53608.30 88888.00 2014-12-14 19:52:52.911 348 15339.84 23.15 53608.32 88888.00 2014-12-14 19:52:53.411 348 15339.85 23.11 53608.34 88888.00 2014-12-14 19:52:53.911 348 15339.85 23.07 53608.35 88888.00 2014-12-14 19:52:54.411 348 15339.85 23.05 53608.35 88888.00 2014-12-14 19:52:54.911 348 15339.88 23.02 53608.39 88888.00 2014-12-14 19:52:55.411 348 15339.81 23.04 53608.37 88888.00 2014-12-14 19:52:55.911 348 15339.80 23.04 53608.34 88888.00 2014-12-14 19:52:56.411 348 15339.81 22.96 53608.36 88888.00 2014-12-14 19:52:56.911 348 15339.79 22.97 53608.37 88888.00 2014-12-14 19:52:57.411 348 15339.78 22.94 53608.39 88888.00 2014-12-14 19:52:57.911 348 15339.78 22.96 53608.38 88888.00 2014-12-14 19:52:58.411 348 15339.75 23.00 53608.34 88888.00 2014-12-14 19:52:58.911 348 15339.74 22.99 53608.26 88888.00 2014-12-14 19:52:59.411 348 15339.80 22.96 53608.26 88888.00 2014-12-14 19:52:59.911 348 15339.83 22.93 53608.26 88888.00 2014-12-14 19:53:00.411 348 15339.88 22.96 53608.27 88888.00 2014-12-14 19:53:00.911 348 15339.81 23.02 53608.29 88888.00 2014-12-14 19:53:01.411 348 15339.80 23.05 53608.30 88888.00 2014-12-14 19:53:01.911 348 15339.85 23.06 53608.37 88888.00 2014-12-14 19:53:02.411 348 15339.82 23.07 53608.35 88888.00 2014-12-14 19:53:02.911 348 15339.84 23.05 53608.29 88888.00 2014-12-14 19:53:03.411 348 15339.90 23.05 53608.29 88888.00 2014-12-14 19:53:03.911 348 15339.85 23.08 53608.33 88888.00 2014-12-14 19:53:04.411 348 15339.83 23.10 53608.31 88888.00 2014-12-14 19:53:04.911 348 15339.84 23.13 53608.31 88888.00 2014-12-14 19:53:05.411 348 15339.91 23.17 53608.34 88888.00 2014-12-14 19:53:05.911 348 15339.97 23.24 53608.33 88888.00 2014-12-14 19:53:06.411 348 15339.97 23.25 53608.33 88888.00 2014-12-14 19:53:06.911 348 15340.01 23.22 53608.38 88888.00 2014-12-14 19:53:07.411 348 15340.03 23.25 53608.39 88888.00 2014-12-14 19:53:07.911 348 15340.08 23.26 53608.38 88888.00 2014-12-14 19:53:08.411 348 15340.16 23.32 53608.34 88888.00 2014-12-14 19:53:08.911 348 15340.18 23.34 53608.35 88888.00 2014-12-14 19:53:09.411 348 15340.20 23.31 53608.32 88888.00 2014-12-14 19:53:09.911 348 15340.25 23.27 53608.32 88888.00 2014-12-14 19:53:10.411 348 15340.23 23.30 53608.26 88888.00 2014-12-14 19:53:10.911 348 15340.25 23.33 53608.28 88888.00 2014-12-14 19:53:11.411 348 15340.30 23.36 53608.30 88888.00 2014-12-14 19:53:11.911 348 15340.29 23.39 53608.25 88888.00 2014-12-14 19:53:12.411 348 15340.30 23.39 53608.20 88888.00 2014-12-14 19:53:12.911 348 15340.33 23.32 53608.22 88888.00 2014-12-14 19:53:13.411 348 15340.33 23.27 53608.27 88888.00 2014-12-14 19:53:13.911 348 15340.33 23.34 53608.28 88888.00 2014-12-14 19:53:14.411 348 15340.29 23.39 53608.28 88888.00 2014-12-14 19:53:14.911 348 15340.32 23.41 53608.23 88888.00 2014-12-14 19:53:15.411 348 15340.30 23.34 53608.18 88888.00 2014-12-14 19:53:15.911 348 15340.34 23.26 53608.18 88888.00 2014-12-14 19:53:16.411 348 15340.35 23.26 53608.19 88888.00 2014-12-14 19:53:16.911 348 15340.30 23.27 53608.17 88888.00 2014-12-14 19:53:17.411 348 15340.36 23.25 53608.14 88888.00 2014-12-14 19:53:17.911 348 15340.35 23.24 53608.13 88888.00 2014-12-14 19:53:18.411 348 15340.28 23.23 53608.17 88888.00 2014-12-14 19:53:18.911 348 15340.29 23.22 53608.20 88888.00 2014-12-14 19:53:19.411 348 15340.33 23.25 53608.25 88888.00 2014-12-14 19:53:19.911 348 15340.30 23.26 53608.25 88888.00 2014-12-14 19:53:20.411 348 15340.30 23.30 53608.26 88888.00 2014-12-14 19:53:20.911 348 15340.33 23.27 53608.28 88888.00 2014-12-14 19:53:21.411 348 15340.33 23.27 53608.32 88888.00 2014-12-14 19:53:21.911 348 15340.28 23.26 53608.26 88888.00 2014-12-14 19:53:22.411 348 15340.37 23.28 53608.26 88888.00 2014-12-14 19:53:22.911 348 15340.42 23.24 53608.27 88888.00 2014-12-14 19:53:23.411 348 15340.41 23.25 53608.31 88888.00 2014-12-14 19:53:23.911 348 15340.45 23.27 53608.36 88888.00 2014-12-14 19:53:24.411 348 15340.48 23.30 53608.34 88888.00 2014-12-14 19:53:24.911 348 15340.47 23.32 53608.33 88888.00 2014-12-14 19:53:25.411 348 15340.53 23.35 53608.36 88888.00 2014-12-14 19:53:25.911 348 15340.55 23.35 53608.37 88888.00 2014-12-14 19:53:26.411 348 15340.60 23.28 53608.38 88888.00 2014-12-14 19:53:26.911 348 15340.57 23.28 53608.42 88888.00 2014-12-14 19:53:27.411 348 15340.60 23.27 53608.42 88888.00 2014-12-14 19:53:27.911 348 15340.60 23.23 53608.41 88888.00 2014-12-14 19:53:28.411 348 15340.66 23.24 53608.43 88888.00 2014-12-14 19:53:28.911 348 15340.69 23.25 53608.42 88888.00 2014-12-14 19:53:29.411 348 15340.66 23.24 53608.42 88888.00 2014-12-14 19:53:29.911 348 15340.80 23.24 53608.46 88888.00 2014-12-14 19:53:30.411 348 15340.82 23.23 53608.42 88888.00 2014-12-14 19:53:30.911 348 15340.86 23.20 53608.47 88888.00 2014-12-14 19:53:31.411 348 15340.80 23.18 53608.48 88888.00 2014-12-14 19:53:31.911 348 15340.82 23.18 53608.48 88888.00 2014-12-14 19:53:32.411 348 15340.81 23.19 53608.50 88888.00 2014-12-14 19:53:32.911 348 15340.84 23.19 53608.50 88888.00 2014-12-14 19:53:33.411 348 15340.87 23.20 53608.48 88888.00 2014-12-14 19:53:33.911 348 15340.82 23.19 53608.43 88888.00 2014-12-14 19:53:34.411 348 15340.82 23.16 53608.46 88888.00 2014-12-14 19:53:34.911 348 15340.82 23.14 53608.48 88888.00 2014-12-14 19:53:35.411 348 15340.75 23.07 53608.44 88888.00 2014-12-14 19:53:35.911 348 15340.73 23.05 53608.40 88888.00 2014-12-14 19:53:36.411 348 15340.79 23.13 53608.43 88888.00 2014-12-14 19:53:36.911 348 15340.80 23.18 53608.44 88888.00 2014-12-14 19:53:37.411 348 15340.71 23.17 53608.43 88888.00 2014-12-14 19:53:37.911 348 15340.69 23.09 53608.43 88888.00 2014-12-14 19:53:38.411 348 15340.69 23.08 53608.44 88888.00 2014-12-14 19:53:38.911 348 15340.71 23.11 53608.44 88888.00 2014-12-14 19:53:39.411 348 15340.70 23.13 53608.41 88888.00 2014-12-14 19:53:39.911 348 15340.72 23.09 53608.35 88888.00 2014-12-14 19:53:40.411 348 15340.74 23.09 53608.36 88888.00 2014-12-14 19:53:40.911 348 15340.75 23.15 53608.36 88888.00 2014-12-14 19:53:41.411 348 15340.72 23.19 53608.34 88888.00 2014-12-14 19:53:41.911 348 15340.66 23.16 53608.39 88888.00 2014-12-14 19:53:42.411 348 15340.72 23.15 53608.36 88888.00 2014-12-14 19:53:42.911 348 15340.70 23.18 53608.37 88888.00 2014-12-14 19:53:43.411 348 15340.61 23.17 53608.41 88888.00 2014-12-14 19:53:43.911 348 15340.59 23.19 53608.40 88888.00 2014-12-14 19:53:44.411 348 15340.56 23.27 53608.38 88888.00 2014-12-14 19:53:44.911 348 15340.60 23.34 53608.31 88888.00 2014-12-14 19:53:45.411 348 15340.61 23.39 53608.25 88888.00 2014-12-14 19:53:45.911 348 15340.57 23.41 53608.25 88888.00 2014-12-14 19:53:46.411 348 15340.61 23.42 53608.29 88888.00 2014-12-14 19:53:46.911 348 15340.63 23.42 53608.29 88888.00 2014-12-14 19:53:47.411 348 15340.65 23.46 53608.29 88888.00 2014-12-14 19:53:47.911 348 15340.68 23.53 53608.35 88888.00 2014-12-14 19:53:48.411 348 15340.70 23.56 53608.39 88888.00 2014-12-14 19:53:48.911 348 15340.71 23.56 53608.41 88888.00 2014-12-14 19:53:49.411 348 15340.72 23.56 53608.39 88888.00 2014-12-14 19:53:49.911 348 15340.69 23.54 53608.43 88888.00 2014-12-14 19:53:50.411 348 15340.66 23.54 53608.43 88888.00 2014-12-14 19:53:50.911 348 15340.73 23.56 53608.42 88888.00 2014-12-14 19:53:51.411 348 15340.72 23.60 53608.42 88888.00 2014-12-14 19:53:51.911 348 15340.77 23.60 53608.36 88888.00 2014-12-14 19:53:52.411 348 15340.81 23.62 53608.34 88888.00 2014-12-14 19:53:52.911 348 15340.81 23.68 53608.41 88888.00 2014-12-14 19:53:53.411 348 15340.82 23.66 53608.46 88888.00 2014-12-14 19:53:53.911 348 15340.83 23.65 53608.46 88888.00 2014-12-14 19:53:54.411 348 15340.83 23.66 53608.42 88888.00 2014-12-14 19:53:54.911 348 15340.88 23.66 53608.47 88888.00 2014-12-14 19:53:55.411 348 15340.92 23.65 53608.49 88888.00 2014-12-14 19:53:55.911 348 15340.96 23.61 53608.55 88888.00 2014-12-14 19:53:56.411 348 15340.98 23.61 53608.47 88888.00 2014-12-14 19:53:56.911 348 15340.98 23.66 53608.34 88888.00 2014-12-14 19:53:57.411 348 15341.00 23.66 53608.31 88888.00 2014-12-14 19:53:57.911 348 15341.06 23.60 53608.30 88888.00 2014-12-14 19:53:58.411 348 15341.04 23.56 53608.25 88888.00 2014-12-14 19:53:58.911 348 15341.06 23.58 53608.23 88888.00 2014-12-14 19:53:59.411 348 15341.10 23.58 53608.19 88888.00 2014-12-14 19:53:59.911 348 15341.13 23.56 53608.23 88888.00 2014-12-14 19:54:00.411 348 15341.16 23.57 53608.29 88888.00 2014-12-14 19:54:00.911 348 15341.17 23.56 53608.32 88888.00 2014-12-14 19:54:01.411 348 15341.19 23.54 53608.32 88888.00 2014-12-14 19:54:01.911 348 15341.18 23.53 53608.31 88888.00 2014-12-14 19:54:02.411 348 15341.23 23.56 53608.27 88888.00 2014-12-14 19:54:02.911 348 15341.24 23.57 53608.22 88888.00 2014-12-14 19:54:03.411 348 15341.22 23.52 53608.18 88888.00 2014-12-14 19:54:03.911 348 15341.20 23.51 53608.17 88888.00 2014-12-14 19:54:04.411 348 15341.19 23.51 53608.11 88888.00 2014-12-14 19:54:04.911 348 15341.18 23.44 53608.10 88888.00 2014-12-14 19:54:05.411 348 15341.18 23.41 53608.08 88888.00 2014-12-14 19:54:05.911 348 15341.20 23.42 53608.12 88888.00 2014-12-14 19:54:06.411 348 15341.18 23.44 53608.15 88888.00 2014-12-14 19:54:06.911 348 15341.14 23.46 53608.16 88888.00 2014-12-14 19:54:07.411 348 15341.15 23.49 53608.21 88888.00 2014-12-14 19:54:07.911 348 15341.14 23.48 53608.23 88888.00 2014-12-14 19:54:08.411 348 15341.09 23.48 53608.18 88888.00 2014-12-14 19:54:08.911 348 15341.08 23.50 53608.17 88888.00 2014-12-14 19:54:09.411 348 15341.07 23.54 53608.29 88888.00 2014-12-14 19:54:09.911 348 15341.00 23.53 53608.31 88888.00 2014-12-14 19:54:10.411 348 15340.99 23.54 53608.28 88888.00 2014-12-14 19:54:10.911 348 15340.99 23.59 53608.28 88888.00 2014-12-14 19:54:11.411 348 15340.95 23.58 53608.30 88888.00 2014-12-14 19:54:11.911 348 15340.89 23.62 53608.32 88888.00 2014-12-14 19:54:12.411 348 15340.88 23.68 53608.36 88888.00 2014-12-14 19:54:12.911 348 15340.81 23.74 53608.37 88888.00 2014-12-14 19:54:13.411 348 15340.80 23.72 53608.37 88888.00 2014-12-14 19:54:13.911 348 15340.82 23.75 53608.43 88888.00 2014-12-14 19:54:14.411 348 15340.75 23.76 53608.46 88888.00 2014-12-14 19:54:14.911 348 15340.70 23.83 53608.43 88888.00 2014-12-14 19:54:15.412 348 15340.69 23.84 53608.44 88888.00 2014-12-14 19:54:15.912 348 15340.70 23.83 53608.47 88888.00 2014-12-14 19:54:16.412 348 15340.70 23.88 53608.47 88888.00 2014-12-14 19:54:16.912 348 15340.72 23.91 53608.49 88888.00 2014-12-14 19:54:17.412 348 15340.78 23.99 53608.51 88888.00 2014-12-14 19:54:17.912 348 15340.80 23.99 53608.56 88888.00 2014-12-14 19:54:18.412 348 15340.79 24.00 53608.62 88888.00 2014-12-14 19:54:18.912 348 15340.78 24.04 53608.70 88888.00 2014-12-14 19:54:19.412 348 15340.79 24.05 53608.72 88888.00 2014-12-14 19:54:19.912 348 15340.82 24.12 53608.68 88888.00 2014-12-14 19:54:20.412 348 15340.86 24.14 53608.61 88888.00 2014-12-14 19:54:20.912 348 15340.91 24.22 53608.56 88888.00 2014-12-14 19:54:21.412 348 15340.91 24.27 53608.54 88888.00 2014-12-14 19:54:21.912 348 15340.93 24.23 53608.51 88888.00 2014-12-14 19:54:22.412 348 15340.98 24.20 53608.47 88888.00 2014-12-14 19:54:22.912 348 15341.00 24.21 53608.47 88888.00 2014-12-14 19:54:23.412 348 15341.10 24.28 53608.50 88888.00 2014-12-14 19:54:23.912 348 15341.11 24.25 53608.51 88888.00 2014-12-14 19:54:24.412 348 15341.18 24.31 53608.52 88888.00 2014-12-14 19:54:24.912 348 15341.23 24.36 53608.49 88888.00 2014-12-14 19:54:25.412 348 15341.26 24.34 53608.47 88888.00 2014-12-14 19:54:25.912 348 15341.28 24.29 53608.42 88888.00 2014-12-14 19:54:26.412 348 15341.31 24.25 53608.38 88888.00 2014-12-14 19:54:26.912 348 15341.32 24.25 53608.38 88888.00 2014-12-14 19:54:27.412 348 15341.31 24.30 53608.43 88888.00 2014-12-14 19:54:27.912 348 15341.26 24.29 53608.41 88888.00 2014-12-14 19:54:28.412 348 15341.27 24.29 53608.34 88888.00 2014-12-14 19:54:28.912 348 15341.26 24.29 53608.36 88888.00 2014-12-14 19:54:29.412 348 15341.23 24.31 53608.38 88888.00 2014-12-14 19:54:29.912 348 15341.20 24.32 53608.36 88888.00 2014-12-14 19:54:30.412 348 15341.18 24.31 53608.39 88888.00 2014-12-14 19:54:30.912 348 15341.13 24.29 53608.44 88888.00 2014-12-14 19:54:31.412 348 15341.10 24.26 53608.38 88888.00 2014-12-14 19:54:31.912 348 15341.13 24.25 53608.37 88888.00 2014-12-14 19:54:32.412 348 15341.14 24.20 53608.35 88888.00 2014-12-14 19:54:32.912 348 15341.09 24.18 53608.35 88888.00 2014-12-14 19:54:33.412 348 15341.04 24.20 53608.38 88888.00 2014-12-14 19:54:33.912 348 15341.00 24.25 53608.39 88888.00 2014-12-14 19:54:34.412 348 15341.00 24.21 53608.41 88888.00 2014-12-14 19:54:34.912 348 15340.93 24.29 53608.42 88888.00 2014-12-14 19:54:35.412 348 15340.84 24.34 53608.44 88888.00 2014-12-14 19:54:35.912 348 15340.83 24.29 53608.55 88888.00 2014-12-14 19:54:36.412 348 15340.81 24.34 53608.55 88888.00 2014-12-14 19:54:36.912 348 15340.77 24.39 53608.58 88888.00 2014-12-14 19:54:37.412 348 15340.70 24.36 53608.57 88888.00 2014-12-14 19:54:37.912 348 15340.64 24.35 53608.50 88888.00 2014-12-14 19:54:38.412 348 15340.69 24.36 53608.48 88888.00 2014-12-14 19:54:38.912 348 15340.65 24.37 53608.48 88888.00 2014-12-14 19:54:39.412 348 15340.61 24.47 53608.49 88888.00 2014-12-14 19:54:39.912 348 15340.60 24.45 53608.52 88888.00 2014-12-14 19:54:40.412 348 15340.64 24.45 53608.59 88888.00 2014-12-14 19:54:40.912 348 15340.65 24.47 53608.64 88888.00 2014-12-14 19:54:41.412 348 15340.64 24.49 53608.67 88888.00 2014-12-14 19:54:41.912 348 15340.65 24.55 53608.70 88888.00 2014-12-14 19:54:42.412 348 15340.66 24.61 53608.69 88888.00 2014-12-14 19:54:42.912 348 15340.61 24.60 53608.72 88888.00 2014-12-14 19:54:43.412 348 15340.62 24.63 53608.72 88888.00 2014-12-14 19:54:43.912 348 15340.57 24.70 53608.73 88888.00 2014-12-14 19:54:44.412 348 15340.61 24.80 53608.72 88888.00 2014-12-14 19:54:44.912 348 15340.64 24.80 53608.75 88888.00 2014-12-14 19:54:45.412 348 15340.62 24.81 53608.79 88888.00 2014-12-14 19:54:45.912 348 15340.54 24.79 53608.77 88888.00 2014-12-14 19:54:46.412 348 15340.51 24.80 53608.76 88888.00 2014-12-14 19:54:46.912 348 15340.53 24.84 53608.82 88888.00 2014-12-14 19:54:47.412 348 15340.54 24.84 53608.83 88888.00 2014-12-14 19:54:47.912 348 15340.52 24.88 53608.83 88888.00 2014-12-14 19:54:48.412 348 15340.47 24.96 53608.82 88888.00 2014-12-14 19:54:48.912 348 15340.47 24.91 53608.87 88888.00 2014-12-14 19:54:49.412 348 15340.46 24.89 53608.84 88888.00 2014-12-14 19:54:49.912 348 15340.45 24.92 53608.73 88888.00 2014-12-14 19:54:50.412 348 15340.42 24.95 53608.70 88888.00 2014-12-14 19:54:50.912 348 15340.36 24.92 53608.74 88888.00 2014-12-14 19:54:51.412 348 15340.37 24.92 53608.77 88888.00 2014-12-14 19:54:51.912 348 15340.38 24.98 53608.78 88888.00 2014-12-14 19:54:52.412 348 15340.42 24.91 53608.77 88888.00 2014-12-14 19:54:52.912 348 15340.47 24.96 53608.76 88888.00 2014-12-14 19:54:53.412 348 15340.45 25.01 53608.75 88888.00 2014-12-14 19:54:53.912 348 15340.42 25.01 53608.70 88888.00 2014-12-14 19:54:54.412 348 15340.39 25.07 53608.70 88888.00 2014-12-14 19:54:54.912 348 15340.36 25.16 53608.77 88888.00 2014-12-14 19:54:55.412 348 15340.36 25.14 53608.74 88888.00 2014-12-14 19:54:55.912 348 15340.33 25.16 53608.71 88888.00 2014-12-14 19:54:56.412 348 15340.32 25.18 53608.73 88888.00 2014-12-14 19:54:56.912 348 15340.29 25.18 53608.71 88888.00 2014-12-14 19:54:57.412 348 15340.25 25.17 53608.70 88888.00 2014-12-14 19:54:57.912 348 15340.20 25.17 53608.75 88888.00 2014-12-14 19:54:58.412 348 15340.18 25.20 53608.72 88888.00 2014-12-14 19:54:58.912 348 15340.17 25.18 53608.75 88888.00 2014-12-14 19:54:59.412 348 15340.18 25.22 53608.72 88888.00 2014-12-14 19:54:59.912 348 15340.18 25.26 53608.72 88888.00 2014-12-14 19:55:00.412 348 15340.17 25.26 53608.76 88888.00 2014-12-14 19:55:00.912 348 15340.12 25.22 53608.80 88888.00 2014-12-14 19:55:01.412 348 15340.08 25.24 53608.79 88888.00 2014-12-14 19:55:01.912 348 15340.03 25.22 53608.76 88888.00 2014-12-14 19:55:02.412 348 15340.02 25.27 53608.74 88888.00 2014-12-14 19:55:02.912 348 15340.00 25.35 53608.75 88888.00 2014-12-14 19:55:03.412 348 15339.93 25.36 53608.81 88888.00 2014-12-14 19:55:03.912 348 15339.92 25.33 53608.84 88888.00 2014-12-14 19:55:04.412 348 15339.91 25.38 53608.88 88888.00 2014-12-14 19:55:04.912 348 15339.90 25.36 53608.94 88888.00 2014-12-14 19:55:05.412 348 15339.85 25.35 53609.01 88888.00 2014-12-14 19:55:05.912 348 15339.83 25.39 53609.06 88888.00 2014-12-14 19:55:06.412 348 15339.82 25.39 53609.06 88888.00 2014-12-14 19:55:06.912 348 15339.82 25.39 53609.04 88888.00 2014-12-14 19:55:07.412 348 15339.75 25.42 53608.99 88888.00 2014-12-14 19:55:07.912 348 15339.74 25.43 53608.95 88888.00 2014-12-14 19:55:08.412 348 15339.73 25.40 53609.01 88888.00 2014-12-14 19:55:08.912 348 15339.71 25.39 53609.01 88888.00 2014-12-14 19:55:09.412 348 15339.66 25.43 53609.06 88888.00 2014-12-14 19:55:09.912 348 15339.65 25.39 53609.04 88888.00 2014-12-14 19:55:10.412 348 15339.65 25.42 53609.03 88888.00 2014-12-14 19:55:10.912 348 15339.64 25.44 53609.09 88888.00 2014-12-14 19:55:11.412 348 15339.64 25.47 53609.10 88888.00 2014-12-14 19:55:11.912 348 15339.62 25.51 53609.09 88888.00 2014-12-14 19:55:12.412 348 15339.64 25.51 53609.12 88888.00 2014-12-14 19:55:12.912 348 15339.67 25.52 53609.14 88888.00 2014-12-14 19:55:13.412 348 15339.67 25.55 53609.04 88888.00 2014-12-14 19:55:13.912 348 15339.67 25.61 53608.95 88888.00 2014-12-14 19:55:14.412 348 15339.65 25.56 53608.95 88888.00 2014-12-14 19:55:14.912 348 15339.65 25.49 53608.96 88888.00 2014-12-14 19:55:15.412 348 15339.61 25.53 53609.00 88888.00 2014-12-14 19:55:15.912 348 15339.62 25.52 53609.03 88888.00 2014-12-14 19:55:16.412 348 15339.65 25.53 53609.00 88888.00 2014-12-14 19:55:16.912 348 15339.65 25.57 53608.99 88888.00 2014-12-14 19:55:17.412 348 15339.61 25.56 53609.00 88888.00 2014-12-14 19:55:17.912 348 15339.55 25.60 53609.00 88888.00 2014-12-14 19:55:18.412 348 15339.56 25.61 53609.02 88888.00 2014-12-14 19:55:18.912 348 15339.54 25.60 53609.01 88888.00 2014-12-14 19:55:19.412 348 15339.51 25.58 53608.96 88888.00 2014-12-14 19:55:19.912 348 15339.51 25.56 53608.95 88888.00 2014-12-14 19:55:20.412 348 15339.52 25.68 53608.91 88888.00 2014-12-14 19:55:20.912 348 15339.45 25.72 53608.90 88888.00 2014-12-14 19:55:21.412 348 15339.42 25.74 53608.91 88888.00 2014-12-14 19:55:21.912 348 15339.36 25.74 53608.88 88888.00 2014-12-14 19:55:22.412 348 15339.33 25.70 53608.92 88888.00 2014-12-14 19:55:22.912 348 15339.32 25.72 53608.91 88888.00 2014-12-14 19:55:23.412 348 15339.28 25.76 53608.92 88888.00 2014-12-14 19:55:23.912 348 15339.26 25.81 53608.93 88888.00 2014-12-14 19:55:24.412 348 15339.23 25.81 53608.91 88888.00 2014-12-14 19:55:24.912 348 15339.20 25.84 53608.87 88888.00 2014-12-14 19:55:25.412 348 15339.17 25.90 53608.75 88888.00 2014-12-14 19:55:25.912 348 15339.15 25.96 53608.73 88888.00 2014-12-14 19:55:26.412 348 15339.07 26.01 53608.73 88888.00 2014-12-14 19:55:26.912 348 15338.99 25.98 53608.76 88888.00 2014-12-14 19:55:27.412 348 15338.98 25.95 53608.73 88888.00 2014-12-14 19:55:27.912 348 15339.02 25.93 53608.73 88888.00 2014-12-14 19:55:28.412 348 15339.02 25.96 53608.82 88888.00 2014-12-14 19:55:28.912 348 15339.00 25.94 53608.94 88888.00 2014-12-14 19:55:29.412 348 15338.90 26.00 53608.90 88888.00 2014-12-14 19:55:29.912 348 15338.88 26.01 53608.88 88888.00 2014-12-14 19:55:30.412 348 15338.88 26.00 53608.89 88888.00 2014-12-14 19:55:30.912 348 15338.90 25.96 53608.93 88888.00 2014-12-14 19:55:31.412 348 15338.89 25.95 53608.80 88888.00 2014-12-14 19:55:31.912 348 15338.81 25.94 53608.82 88888.00 2014-12-14 19:55:32.412 348 15338.82 25.95 53608.87 88888.00 2014-12-14 19:55:32.912 348 15338.81 26.00 53608.87 88888.00 2014-12-14 19:55:33.412 348 15338.79 26.01 53608.84 88888.00 2014-12-14 19:55:33.912 348 15338.74 26.04 53608.79 88888.00 2014-12-14 19:55:34.412 348 15338.79 26.01 53608.78 88888.00 2014-12-14 19:55:34.912 348 15338.67 25.94 53608.83 88888.00 2014-12-14 19:55:35.412 348 15338.67 25.88 53608.77 88888.00 2014-12-14 19:55:35.912 348 15338.72 25.92 53608.72 88888.00 2014-12-14 19:55:36.412 348 15338.71 25.91 53608.76 88888.00 2014-12-14 19:55:36.912 348 15338.67 25.85 53608.75 88888.00 2014-12-14 19:55:37.412 348 15338.66 25.85 53608.77 88888.00 2014-12-14 19:55:37.912 348 15338.69 25.91 53608.81 88888.00 2014-12-14 19:55:38.412 348 15338.71 25.90 53608.79 88888.00 2014-12-14 19:55:38.912 348 15338.70 25.87 53608.74 88888.00 2014-12-14 19:55:39.412 348 15338.74 25.87 53608.74 88888.00 2014-12-14 19:55:39.912 348 15338.72 25.88 53608.77 88888.00 2014-12-14 19:55:40.412 348 15338.73 25.92 53608.80 88888.00 2014-12-14 19:55:40.912 348 15338.73 25.90 53608.83 88888.00 2014-12-14 19:55:41.412 348 15338.75 25.87 53608.78 88888.00 2014-12-14 19:55:41.912 348 15338.78 25.87 53608.76 88888.00 2014-12-14 19:55:42.412 348 15338.74 25.85 53608.75 88888.00 2014-12-14 19:55:42.912 348 15338.69 25.85 53608.70 88888.00 2014-12-14 19:55:43.412 348 15338.65 25.83 53608.64 88888.00 2014-12-14 19:55:43.912 348 15338.66 25.77 53608.61 88888.00 2014-12-14 19:55:44.412 348 15338.63 25.76 53608.63 88888.00 2014-12-14 19:55:44.912 348 15338.63 25.79 53608.64 88888.00 2014-12-14 19:55:45.412 348 15338.66 25.79 53608.73 88888.00 2014-12-14 19:55:45.912 348 15338.64 25.79 53608.74 88888.00 2014-12-14 19:55:46.412 348 15338.57 25.81 53608.72 88888.00 2014-12-14 19:55:46.912 348 15338.55 25.76 53608.74 88888.00 2014-12-14 19:55:47.412 348 15338.61 25.73 53608.71 88888.00 2014-12-14 19:55:47.912 348 15338.61 25.72 53608.69 88888.00 2014-12-14 19:55:48.412 348 15338.57 25.68 53608.63 88888.00 2014-12-14 19:55:48.912 348 15338.58 25.66 53608.59 88888.00 2014-12-14 19:55:49.412 348 15338.56 25.61 53608.60 88888.00 2014-12-14 19:55:49.912 348 15338.49 25.61 53608.60 88888.00 2014-12-14 19:55:50.412 348 15338.45 25.64 53608.60 88888.00 2014-12-14 19:55:50.912 348 15338.46 25.62 53608.58 88888.00 2014-12-14 19:55:51.412 348 15338.44 25.62 53608.59 88888.00 2014-12-14 19:55:51.912 348 15338.43 25.65 53608.58 88888.00 2014-12-14 19:55:52.412 348 15338.43 25.68 53608.58 88888.00 2014-12-14 19:55:52.912 348 15338.46 25.67 53608.53 88888.00 2014-12-14 19:55:53.412 348 15338.44 25.66 53608.58 88888.00 2014-12-14 19:55:53.912 348 15338.42 25.65 53608.59 88888.00 2014-12-14 19:55:54.412 348 15338.39 25.66 53608.53 88888.00 2014-12-14 19:55:54.912 348 15338.38 25.68 53608.51 88888.00 2014-12-14 19:55:55.412 348 15338.38 25.65 53608.51 88888.00 2014-12-14 19:55:55.912 348 15338.36 25.60 53608.51 88888.00 2014-12-14 19:55:56.412 348 15338.34 25.65 53608.55 88888.00 2014-12-14 19:55:56.912 348 15338.38 25.67 53608.56 88888.00 2014-12-14 19:55:57.412 348 15338.45 25.69 53608.59 88888.00 2014-12-14 19:55:57.912 348 15338.46 25.73 53608.62 88888.00 2014-12-14 19:55:58.412 348 15338.49 25.72 53608.70 88888.00 2014-12-14 19:55:58.912 348 15338.49 25.67 53608.68 88888.00 2014-12-14 19:55:59.412 348 15338.48 25.65 53608.61 88888.00 2014-12-14 19:55:59.912 348 15338.53 25.66 53608.57 88888.00 2014-12-14 19:56:00.412 348 15338.57 25.68 53608.57 88888.00 2014-12-14 19:56:00.912 348 15338.53 25.61 53608.59 88888.00 2014-12-14 19:56:01.412 348 15338.54 25.61 53608.64 88888.00 2014-12-14 19:56:01.912 348 15338.53 25.70 53608.63 88888.00 2014-12-14 19:56:02.412 348 15338.56 25.75 53608.67 88888.00 2014-12-14 19:56:02.912 348 15338.54 25.73 53608.67 88888.00 2014-12-14 19:56:03.412 348 15338.58 25.69 53608.70 88888.00 2014-12-14 19:56:03.912 348 15338.57 25.74 53608.69 88888.00 2014-12-14 19:56:04.412 348 15338.60 25.74 53608.67 88888.00 2014-12-14 19:56:04.912 348 15338.65 25.73 53608.72 88888.00 2014-12-14 19:56:05.412 348 15338.66 25.73 53608.73 88888.00 2014-12-14 19:56:05.912 348 15338.65 25.74 53608.72 88888.00 2014-12-14 19:56:06.412 348 15338.69 25.70 53608.64 88888.00 2014-12-14 19:56:06.912 348 15338.71 25.72 53608.58 88888.00 2014-12-14 19:56:07.412 348 15338.72 25.69 53608.59 88888.00 2014-12-14 19:56:07.912 348 15338.67 25.68 53608.57 88888.00 2014-12-14 19:56:08.412 348 15338.63 25.69 53608.55 88888.00 2014-12-14 19:56:08.912 348 15338.62 25.68 53608.59 88888.00 2014-12-14 19:56:09.412 348 15338.64 25.69 53608.62 88888.00 2014-12-14 19:56:09.912 348 15338.66 25.68 53608.63 88888.00 2014-12-14 19:56:10.412 348 15338.70 25.67 53608.62 88888.00 2014-12-14 19:56:10.912 348 15338.72 25.65 53608.61 88888.00 2014-12-14 19:56:11.412 348 15338.74 25.66 53608.59 88888.00 2014-12-14 19:56:11.912 348 15338.79 25.61 53608.57 88888.00 2014-12-14 19:56:12.412 348 15338.82 25.65 53608.57 88888.00 2014-12-14 19:56:12.912 348 15338.84 25.70 53608.59 88888.00 2014-12-14 19:56:13.412 348 15338.88 25.64 53608.56 88888.00 2014-12-14 19:56:13.912 348 15338.90 25.51 53608.55 88888.00 2014-12-14 19:56:14.412 348 15338.93 25.52 53608.53 88888.00 2014-12-14 19:56:14.912 348 15338.99 25.52 53608.55 88888.00 2014-12-14 19:56:15.412 348 15339.02 25.48 53608.58 88888.00 2014-12-14 19:56:15.912 348 15339.02 25.47 53608.60 88888.00 2014-12-14 19:56:16.412 348 15339.01 25.41 53608.59 88888.00 2014-12-14 19:56:16.912 348 15339.08 25.41 53608.55 88888.00 2014-12-14 19:56:17.412 348 15339.11 25.38 53608.50 88888.00 2014-12-14 19:56:17.912 348 15339.12 25.31 53608.43 88888.00 2014-12-14 19:56:18.412 348 15339.12 25.32 53608.46 88888.00 2014-12-14 19:56:18.912 348 15339.17 25.30 53608.46 88888.00 2014-12-14 19:56:19.412 348 15339.16 25.31 53608.46 88888.00 2014-12-14 19:56:19.912 348 15339.20 25.35 53608.46 88888.00 2014-12-14 19:56:20.412 348 15339.17 25.32 53608.43 88888.00 2014-12-14 19:56:20.912 348 15339.19 25.23 53608.51 88888.00 2014-12-14 19:56:21.412 348 15339.21 25.23 53608.49 88888.00 2014-12-14 19:56:21.912 348 15339.21 25.26 53608.49 88888.00 2014-12-14 19:56:22.412 348 15339.26 25.27 53608.51 88888.00 2014-12-14 19:56:22.912 348 15339.30 25.25 53608.53 88888.00 2014-12-14 19:56:23.412 348 15339.26 25.29 53608.51 88888.00 2014-12-14 19:56:23.912 348 15339.27 25.30 53608.48 88888.00 2014-12-14 19:56:24.412 348 15339.32 25.26 53608.47 88888.00 2014-12-14 19:56:24.912 348 15339.34 25.26 53608.42 88888.00 2014-12-14 19:56:25.412 348 15339.35 25.30 53608.42 88888.00 2014-12-14 19:56:25.912 348 15339.37 25.33 53608.43 88888.00 2014-12-14 19:56:26.412 348 15339.35 25.32 53608.46 88888.00 2014-12-14 19:56:26.912 348 15339.37 25.34 53608.50 88888.00 2014-12-14 19:56:27.412 348 15339.39 25.35 53608.52 88888.00 2014-12-14 19:56:27.912 348 15339.42 25.34 53608.53 88888.00 2014-12-14 19:56:28.412 348 15339.43 25.34 53608.52 88888.00 2014-12-14 19:56:28.912 348 15339.45 25.38 53608.51 88888.00 2014-12-14 19:56:29.412 348 15339.52 25.47 53608.47 88888.00 2014-12-14 19:56:29.912 348 15339.57 25.50 53608.41 88888.00 2014-12-14 19:56:30.412 348 15339.55 25.51 53608.40 88888.00 2014-12-14 19:56:30.912 348 15339.57 25.49 53608.43 88888.00 2014-12-14 19:56:31.412 348 15339.57 25.43 53608.43 88888.00 2014-12-14 19:56:31.912 348 15339.57 25.43 53608.48 88888.00 2014-12-14 19:56:32.412 348 15339.58 25.47 53608.55 88888.00 2014-12-14 19:56:32.912 348 15339.62 25.49 53608.57 88888.00 2014-12-14 19:56:33.412 348 15339.58 25.44 53608.57 88888.00 2014-12-14 19:56:33.912 348 15339.62 25.42 53608.57 88888.00 2014-12-14 19:56:34.412 348 15339.65 25.41 53608.64 88888.00 2014-12-14 19:56:34.912 348 15339.64 25.43 53608.61 88888.00 2014-12-14 19:56:35.412 348 15339.60 25.41 53608.52 88888.00 2014-12-14 19:56:35.912 348 15339.56 25.35 53608.42 88888.00 2014-12-14 19:56:36.412 348 15339.57 25.36 53608.42 88888.00 2014-12-14 19:56:36.912 348 15339.61 25.38 53608.40 88888.00 2014-12-14 19:56:37.412 348 15339.56 25.35 53608.41 88888.00 2014-12-14 19:56:37.912 348 15339.55 25.35 53608.46 88888.00 2014-12-14 19:56:38.412 348 15339.63 25.35 53608.48 88888.00 2014-12-14 19:56:38.912 348 15339.71 25.32 53608.50 88888.00 2014-12-14 19:56:39.412 348 15339.70 25.27 53608.53 88888.00 2014-12-14 19:56:39.912 348 15339.73 25.31 53608.52 88888.00 2014-12-14 19:56:40.412 348 15339.75 25.29 53608.48 88888.00 2014-12-14 19:56:40.912 348 15339.76 25.25 53608.48 88888.00 2014-12-14 19:56:41.412 348 15339.79 25.21 53608.49 88888.00 2014-12-14 19:56:41.912 348 15339.82 25.10 53608.44 88888.00 2014-12-14 19:56:42.412 348 15339.85 25.13 53608.40 88888.00 2014-12-14 19:56:42.912 348 15339.91 25.15 53608.47 88888.00 2014-12-14 19:56:43.412 348 15339.90 25.12 53608.43 88888.00 2014-12-14 19:56:43.912 348 15339.90 25.08 53608.48 88888.00 2014-12-14 19:56:44.412 348 15339.89 25.10 53608.51 88888.00 2014-12-14 19:56:44.912 348 15339.88 25.10 53608.55 88888.00 2014-12-14 19:56:45.412 348 15339.84 25.07 53608.62 88888.00 2014-12-14 19:56:45.912 348 15339.83 25.04 53608.62 88888.00 2014-12-14 19:56:46.412 348 15339.85 25.01 53608.63 88888.00 2014-12-14 19:56:46.912 348 15339.76 25.00 53608.60 88888.00 2014-12-14 19:56:47.412 348 15339.75 25.00 53608.54 88888.00 2014-12-14 19:56:47.912 348 15339.76 25.01 53608.54 88888.00 2014-12-14 19:56:48.412 348 15339.78 24.95 53608.58 88888.00 2014-12-14 19:56:48.912 348 15339.76 24.92 53608.60 88888.00 2014-12-14 19:56:49.412 348 15339.74 24.98 53608.61 88888.00 2014-12-14 19:56:49.912 348 15339.74 24.98 53608.62 88888.00 2014-12-14 19:56:50.412 348 15339.74 24.99 53608.70 88888.00 2014-12-14 19:56:50.912 348 15339.71 24.99 53608.76 88888.00 2014-12-14 19:56:51.412 348 15339.70 25.01 53608.78 88888.00 2014-12-14 19:56:51.912 348 15339.70 25.00 53608.78 88888.00 2014-12-14 19:56:52.412 348 15339.75 24.99 53608.77 88888.00 2014-12-14 19:56:52.912 348 15339.73 24.98 53608.73 88888.00 2014-12-14 19:56:53.412 348 15339.74 25.09 53608.72 88888.00 2014-12-14 19:56:53.912 348 15339.72 25.16 53608.80 88888.00 2014-12-14 19:56:54.412 348 15339.74 25.16 53608.87 88888.00 2014-12-14 19:56:54.912 348 15339.76 25.07 53608.86 88888.00 2014-12-14 19:56:55.412 348 15339.79 25.05 53608.84 88888.00 2014-12-14 19:56:55.912 348 15339.83 25.09 53608.87 88888.00 2014-12-14 19:56:56.412 348 15339.88 25.08 53608.89 88888.00 2014-12-14 19:56:56.912 348 15339.80 25.06 53608.86 88888.00 2014-12-14 19:56:57.412 348 15339.81 25.09 53608.82 88888.00 2014-12-14 19:56:57.912 348 15339.81 25.05 53608.81 88888.00 2014-12-14 19:56:58.412 348 15339.78 25.00 53608.84 88888.00 2014-12-14 19:56:58.912 348 15339.74 24.96 53608.87 88888.00 2014-12-14 19:56:59.412 348 15339.72 24.97 53608.90 88888.00 2014-12-14 19:56:59.912 348 15339.69 24.99 53608.89 88888.00 2014-12-14 19:57:00.412 348 15339.69 25.00 53608.81 88888.00 2014-12-14 19:57:00.912 348 15339.66 24.97 53608.84 88888.00 2014-12-14 19:57:01.412 348 15339.63 24.97 53608.88 88888.00 2014-12-14 19:57:01.912 348 15339.65 25.00 53608.83 88888.00 2014-12-14 19:57:02.412 348 15339.70 24.98 53608.82 88888.00 2014-12-14 19:57:02.912 348 15339.70 24.95 53608.84 88888.00 2014-12-14 19:57:03.412 348 15339.69 24.97 53608.88 88888.00 2014-12-14 19:57:03.912 348 15339.70 24.96 53608.86 88888.00 2014-12-14 19:57:04.412 348 15339.71 24.90 53608.88 88888.00 2014-12-14 19:57:04.912 348 15339.70 24.89 53608.80 88888.00 2014-12-14 19:57:05.412 348 15339.67 24.91 53608.78 88888.00 2014-12-14 19:57:05.912 348 15339.74 24.88 53608.75 88888.00 2014-12-14 19:57:06.412 348 15339.75 24.84 53608.75 88888.00 2014-12-14 19:57:06.912 348 15339.70 24.90 53608.76 88888.00 2014-12-14 19:57:07.412 348 15339.72 24.95 53608.77 88888.00 2014-12-14 19:57:07.912 348 15339.76 24.89 53608.76 88888.00 2014-12-14 19:57:08.412 348 15339.73 24.87 53608.80 88888.00 2014-12-14 19:57:08.912 348 15339.75 24.91 53608.73 88888.00 2014-12-14 19:57:09.412 348 15339.74 24.92 53608.76 88888.00 2014-12-14 19:57:09.912 348 15339.71 24.97 53608.83 88888.00 2014-12-14 19:57:10.412 348 15339.74 25.00 53608.81 88888.00 2014-12-14 19:57:10.912 348 15339.80 25.04 53608.81 88888.00 2014-12-14 19:57:11.412 348 15339.81 25.00 53608.79 88888.00 2014-12-14 19:57:11.912 348 15339.76 24.99 53608.79 88888.00 2014-12-14 19:57:12.412 348 15339.74 24.97 53608.83 88888.00 2014-12-14 19:57:12.912 348 15339.74 25.01 53608.81 88888.00 2014-12-14 19:57:13.412 348 15339.79 24.96 53608.81 88888.00 2014-12-14 19:57:13.912 348 15339.81 24.98 53608.84 88888.00 2014-12-14 19:57:14.412 348 15339.82 25.10 53608.90 88888.00 2014-12-14 19:57:14.912 348 15339.85 25.09 53608.90 88888.00 2014-12-14 19:57:15.412 348 15339.83 25.06 53608.95 88888.00 2014-12-14 19:57:15.912 348 15339.85 25.04 53608.92 88888.00 2014-12-14 19:57:16.412 348 15339.90 25.03 53608.84 88888.00 2014-12-14 19:57:16.912 348 15339.87 25.01 53608.81 88888.00 2014-12-14 19:57:17.412 348 15339.87 24.98 53608.86 88888.00 2014-12-14 19:57:17.912 348 15339.88 24.99 53608.86 88888.00 2014-12-14 19:57:18.412 348 15339.88 25.03 53608.84 88888.00 2014-12-14 19:57:18.912 348 15339.79 25.03 53608.84 88888.00 2014-12-14 19:57:19.412 348 15339.80 25.00 53608.89 88888.00 2014-12-14 19:57:19.912 348 15339.76 25.04 53608.89 88888.00 2014-12-14 19:57:20.412 348 15339.78 25.01 53608.92 88888.00 2014-12-14 19:57:20.912 348 15339.76 24.99 53608.97 88888.00 2014-12-14 19:57:21.412 348 15339.76 24.95 53608.98 88888.00 2014-12-14 19:57:21.912 348 15339.74 24.90 53608.96 88888.00 2014-12-14 19:57:22.412 348 15339.70 24.90 53608.89 88888.00 2014-12-14 19:57:22.912 348 15339.67 24.81 53608.88 88888.00 2014-12-14 19:57:23.412 348 15339.61 24.79 53608.86 88888.00 2014-12-14 19:57:23.912 348 15339.52 24.82 53608.87 88888.00 2014-12-14 19:57:24.412 348 15339.45 24.82 53608.89 88888.00 2014-12-14 19:57:24.912 348 15339.45 24.81 53608.86 88888.00 2014-12-14 19:57:25.412 348 15339.41 24.77 53608.91 88888.00 2014-12-14 19:57:25.912 348 15339.35 24.79 53608.94 88888.00 2014-12-14 19:57:26.412 348 15339.29 24.75 53608.93 88888.00 2014-12-14 19:57:26.912 348 15339.28 24.75 53608.92 88888.00 2014-12-14 19:57:27.412 348 15339.26 24.74 53608.98 88888.00 2014-12-14 19:57:27.912 348 15339.23 24.73 53609.00 88888.00 2014-12-14 19:57:28.412 348 15339.21 24.73 53608.95 88888.00 2014-12-14 19:57:28.912 348 15339.20 24.73 53608.96 88888.00 2014-12-14 19:57:29.412 348 15339.15 24.71 53608.94 88888.00 2014-12-14 19:57:29.912 348 15339.11 24.58 53608.90 88888.00 2014-12-14 19:57:30.412 348 15339.07 24.65 53608.91 88888.00 2014-12-14 19:57:30.912 348 15339.05 24.71 53608.99 88888.00 2014-12-14 19:57:31.412 348 15339.02 24.65 53609.07 88888.00 2014-12-14 19:57:31.912 348 15339.06 24.64 53609.09 88888.00 2014-12-14 19:57:32.412 348 15339.05 24.69 53609.11 88888.00 2014-12-14 19:57:32.912 348 15339.07 24.74 53609.13 88888.00 2014-12-14 19:57:33.412 348 15339.11 24.74 53609.13 88888.00 2014-12-14 19:57:33.912 348 15339.11 24.70 53609.07 88888.00 2014-12-14 19:57:34.412 348 15339.08 24.65 53609.04 88888.00 2014-12-14 19:57:34.912 348 15339.09 24.61 53609.06 88888.00 2014-12-14 19:57:35.412 348 15339.10 24.62 53609.06 88888.00 2014-12-14 19:57:35.912 348 15339.10 24.64 53609.09 88888.00 2014-12-14 19:57:36.412 348 15339.14 24.65 53609.12 88888.00 2014-12-14 19:57:36.912 348 15339.15 24.64 53609.14 88888.00 2014-12-14 19:57:37.412 348 15339.12 24.56 53609.12 88888.00 2014-12-14 19:57:37.912 348 15339.15 24.56 53609.17 88888.00 2014-12-14 19:57:38.412 348 15339.19 24.58 53609.21 88888.00 2014-12-14 19:57:38.912 348 15339.17 24.60 53609.27 88888.00 2014-12-14 19:57:39.412 348 15339.15 24.60 53609.30 88888.00 2014-12-14 19:57:39.912 348 15339.18 24.61 53609.32 88888.00 2014-12-14 19:57:40.412 348 15339.23 24.61 53609.31 88888.00 2014-12-14 19:57:40.912 348 15339.24 24.61 53609.27 88888.00 2014-12-14 19:57:41.412 348 15339.20 24.55 53609.24 88888.00 2014-12-14 19:57:41.912 348 15339.19 24.52 53609.29 88888.00 2014-12-14 19:57:42.412 348 15339.12 24.55 53609.32 88888.00 2014-12-14 19:57:42.912 348 15339.17 24.56 53609.37 88888.00 2014-12-14 19:57:43.412 348 15339.17 24.46 53609.37 88888.00 2014-12-14 19:57:43.912 348 15339.18 24.44 53609.32 88888.00 2014-12-14 19:57:44.412 348 15339.23 24.41 53609.35 88888.00 2014-12-14 19:57:44.912 348 15339.19 24.43 53609.38 88888.00 2014-12-14 19:57:45.412 348 15339.16 24.41 53609.35 88888.00 2014-12-14 19:57:45.912 348 15339.19 24.38 53609.30 88888.00 2014-12-14 19:57:46.412 348 15339.24 24.40 53609.30 88888.00 2014-12-14 19:57:46.912 348 15339.23 24.35 53609.24 88888.00 2014-12-14 19:57:47.412 348 15339.23 24.29 53609.26 88888.00 2014-12-14 19:57:47.912 348 15339.24 24.29 53609.27 88888.00 2014-12-14 19:57:48.412 348 15339.23 24.23 53609.23 88888.00 2014-12-14 19:57:48.912 348 15339.19 24.22 53609.24 88888.00 2014-12-14 19:57:49.412 348 15339.25 24.21 53609.23 88888.00 2014-12-14 19:57:49.912 348 15339.30 24.19 53609.24 88888.00 2014-12-14 19:57:50.412 348 15339.25 24.19 53609.20 88888.00 2014-12-14 19:57:50.912 348 15339.17 24.19 53609.19 88888.00 2014-12-14 19:57:51.412 348 15339.17 24.23 53609.19 88888.00 2014-12-14 19:57:51.912 348 15339.15 24.31 53609.14 88888.00 2014-12-14 19:57:52.412 348 15339.19 24.36 53609.14 88888.00 2014-12-14 19:57:52.912 348 15339.20 24.34 53609.14 88888.00 2014-12-14 19:57:53.412 348 15339.17 24.30 53609.11 88888.00 2014-12-14 19:57:53.912 348 15339.16 24.28 53609.09 88888.00 2014-12-14 19:57:54.412 348 15339.20 24.31 53609.17 88888.00 2014-12-14 19:57:54.912 348 15339.21 24.34 53609.20 88888.00 2014-12-14 19:57:55.412 348 15339.20 24.27 53609.13 88888.00 2014-12-14 19:57:55.912 348 15339.20 24.21 53609.13 88888.00 2014-12-14 19:57:56.412 348 15339.20 24.22 53609.10 88888.00 2014-12-14 19:57:56.912 348 15339.25 24.22 53609.14 88888.00 2014-12-14 19:57:57.412 348 15339.27 24.28 53609.10 88888.00 2014-12-14 19:57:57.912 348 15339.32 24.27 53609.08 88888.00 2014-12-14 19:57:58.412 348 15339.30 24.32 53609.07 88888.00 2014-12-14 19:57:58.912 348 15339.28 24.35 53609.08 88888.00 2014-12-14 19:57:59.412 348 15339.32 24.31 53609.07 88888.00 2014-12-14 19:57:59.912 348 15339.36 24.38 53609.07 88888.00 2014-12-14 19:58:00.412 348 15339.33 24.44 53609.11 88888.00 2014-12-14 19:58:00.912 348 15339.34 24.45 53609.10 88888.00 2014-12-14 19:58:01.412 348 15339.38 24.48 53609.09 88888.00 2014-12-14 19:58:01.912 348 15339.37 24.49 53609.08 88888.00 2014-12-14 19:58:02.412 348 15339.38 24.46 53609.08 88888.00 2014-12-14 19:58:02.912 348 15339.44 24.45 53609.08 88888.00 2014-12-14 19:58:03.412 348 15339.51 24.45 53609.01 88888.00 2014-12-14 19:58:03.912 348 15339.45 24.49 53609.02 88888.00 2014-12-14 19:58:04.412 348 15339.47 24.48 53609.07 88888.00 2014-12-14 19:58:04.912 348 15339.52 24.47 53609.08 88888.00 2014-12-14 19:58:05.412 348 15339.54 24.46 53609.08 88888.00 2014-12-14 19:58:05.912 348 15339.54 24.45 53609.12 88888.00 2014-12-14 19:58:06.412 348 15339.53 24.41 53609.16 88888.00 2014-12-14 19:58:06.912 348 15339.60 24.38 53609.19 88888.00 2014-12-14 19:58:07.412 348 15339.61 24.34 53609.23 88888.00 2014-12-14 19:58:07.912 348 15339.62 24.31 53609.22 88888.00 2014-12-14 19:58:08.412 348 15339.64 24.28 53609.27 88888.00 2014-12-14 19:58:08.912 348 15339.65 24.23 53609.30 88888.00 2014-12-14 19:58:09.412 348 15339.61 24.21 53609.32 88888.00 2014-12-14 19:58:09.912 348 15339.63 24.21 53609.32 88888.00 2014-12-14 19:58:10.412 348 15339.70 24.17 53609.32 88888.00 2014-12-14 19:58:10.912 348 15339.71 24.11 53609.33 88888.00 2014-12-14 19:58:11.412 348 15339.72 24.10 53609.35 88888.00 2014-12-14 19:58:11.912 348 15339.72 24.04 53609.35 88888.00 2014-12-14 19:58:12.412 348 15339.66 23.99 53609.39 88888.00 2014-12-14 19:58:12.912 348 15339.65 23.94 53609.43 88888.00 2014-12-14 19:58:13.412 348 15339.65 23.84 53609.43 88888.00 2014-12-14 19:58:13.912 348 15339.63 23.84 53609.41 88888.00 2014-12-14 19:58:14.412 348 15339.64 23.85 53609.42 88888.00 2014-12-14 19:58:14.912 348 15339.66 23.87 53609.41 88888.00 2014-12-14 19:58:15.412 348 15339.65 23.84 53609.34 88888.00 2014-12-14 19:58:15.912 348 15339.62 23.80 53609.36 88888.00 2014-12-14 19:58:16.412 348 15339.56 23.79 53609.33 88888.00 2014-12-14 19:58:16.912 348 15339.53 23.76 53609.33 88888.00 2014-12-14 19:58:17.412 348 15339.51 23.74 53609.27 88888.00 2014-12-14 19:58:17.912 348 15339.47 23.71 53609.22 88888.00 2014-12-14 19:58:18.412 348 15339.47 23.70 53609.24 88888.00 2014-12-14 19:58:18.912 348 15339.44 23.71 53609.31 88888.00 2014-12-14 19:58:19.412 348 15339.43 23.69 53609.30 88888.00 2014-12-14 19:58:19.912 348 15339.46 23.69 53609.33 88888.00 2014-12-14 19:58:20.412 348 15339.50 23.65 53609.39 88888.00 2014-12-14 19:58:20.912 348 15339.47 23.61 53609.40 88888.00 2014-12-14 19:58:21.412 348 15339.44 23.53 53609.35 88888.00 2014-12-14 19:58:21.912 348 15339.42 23.49 53609.30 88888.00 2014-12-14 19:58:22.412 348 15339.41 23.54 53609.30 88888.00 2014-12-14 19:58:22.912 348 15339.41 23.56 53609.34 88888.00 2014-12-14 19:58:23.412 348 15339.37 23.56 53609.38 88888.00 2014-12-14 19:58:23.912 348 15339.36 23.54 53609.36 88888.00 2014-12-14 19:58:24.412 348 15339.44 23.51 53609.33 88888.00 2014-12-14 19:58:24.912 348 15339.45 23.56 53609.36 88888.00 2014-12-14 19:58:25.412 348 15339.48 23.59 53609.38 88888.00 2014-12-14 19:58:25.912 348 15339.48 23.59 53609.36 88888.00 2014-12-14 19:58:26.412 348 15339.48 23.57 53609.33 88888.00 2014-12-14 19:58:26.912 348 15339.50 23.61 53609.35 88888.00 2014-12-14 19:58:27.412 348 15339.52 23.65 53609.35 88888.00 2014-12-14 19:58:27.912 348 15339.55 23.67 53609.35 88888.00 2014-12-14 19:58:28.412 348 15339.58 23.65 53609.38 88888.00 2014-12-14 19:58:28.912 348 15339.57 23.62 53609.38 88888.00 2014-12-14 19:58:29.412 348 15339.61 23.70 53609.37 88888.00 2014-12-14 19:58:29.912 348 15339.69 23.63 53609.43 88888.00 2014-12-14 19:58:30.412 348 15339.71 23.63 53609.46 88888.00 2014-12-14 19:58:30.912 348 15339.73 23.58 53609.44 88888.00 2014-12-14 19:58:31.412 348 15339.72 23.54 53609.50 88888.00 2014-12-14 19:58:31.912 348 15339.72 23.53 53609.48 88888.00 2014-12-14 19:58:32.412 348 15339.74 23.56 53609.42 88888.00 2014-12-14 19:58:32.912 348 15339.76 23.56 53609.41 88888.00 2014-12-14 19:58:33.412 348 15339.80 23.53 53609.44 88888.00 2014-12-14 19:58:33.912 348 15339.79 23.53 53609.43 88888.00 2014-12-14 19:58:34.412 348 15339.80 23.58 53609.43 88888.00 2014-12-14 19:58:34.912 348 15339.81 23.58 53609.46 88888.00 2014-12-14 19:58:35.412 348 15339.87 23.51 53609.49 88888.00 2014-12-14 19:58:35.912 348 15339.88 23.50 53609.53 88888.00 2014-12-14 19:58:36.412 348 15339.85 23.56 53609.59 88888.00 2014-12-14 19:58:36.912 348 15339.88 23.52 53609.61 88888.00 2014-12-14 19:58:37.412 348 15339.89 23.54 53609.65 88888.00 2014-12-14 19:58:37.912 348 15339.88 23.53 53609.65 88888.00 2014-12-14 19:58:38.412 348 15339.88 23.57 53609.64 88888.00 2014-12-14 19:58:38.912 348 15339.88 23.59 53609.60 88888.00 2014-12-14 19:58:39.412 348 15339.83 23.57 53609.60 88888.00 2014-12-14 19:58:39.912 348 15339.85 23.59 53609.65 88888.00 2014-12-14 19:58:40.412 348 15339.87 23.61 53609.67 88888.00 2014-12-14 19:58:40.912 348 15339.88 23.56 53609.67 88888.00 2014-12-14 19:58:41.412 348 15339.85 23.62 53609.69 88888.00 2014-12-14 19:58:41.912 348 15339.91 23.63 53609.73 88888.00 2014-12-14 19:58:42.412 348 15339.96 23.58 53609.75 88888.00 2014-12-14 19:58:42.912 348 15339.89 23.58 53609.78 88888.00 2014-12-14 19:58:43.412 348 15339.88 23.56 53609.79 88888.00 2014-12-14 19:58:43.912 348 15339.85 23.60 53609.79 88888.00 2014-12-14 19:58:44.412 348 15339.84 23.58 53609.76 88888.00 2014-12-14 19:58:44.912 348 15339.82 23.61 53609.78 88888.00 2014-12-14 19:58:45.412 348 15339.78 23.61 53609.81 88888.00 2014-12-14 19:58:45.912 348 15339.80 23.63 53609.85 88888.00 2014-12-14 19:58:46.412 348 15339.82 23.60 53609.90 88888.00 2014-12-14 19:58:46.912 348 15339.75 23.66 53609.97 88888.00 2014-12-14 19:58:47.412 348 15339.70 23.69 53610.04 88888.00 2014-12-14 19:58:47.912 348 15339.70 23.75 53610.03 88888.00 2014-12-14 19:58:48.412 348 15339.67 23.71 53610.03 88888.00 2014-12-14 19:58:48.912 348 15339.64 23.71 53610.08 88888.00 2014-12-14 19:58:49.412 348 15339.61 23.68 53610.08 88888.00 2014-12-14 19:58:49.912 348 15339.58 23.75 53610.09 88888.00 2014-12-14 19:58:50.412 348 15339.54 23.72 53610.03 88888.00 2014-12-14 19:58:50.912 348 15339.53 23.69 53610.05 88888.00 2014-12-14 19:58:51.412 348 15339.46 23.71 53610.10 88888.00 2014-12-14 19:58:51.912 348 15339.42 23.76 53610.15 88888.00 2014-12-14 19:58:52.412 348 15339.37 23.75 53610.15 88888.00 2014-12-14 19:58:52.912 348 15339.33 23.76 53610.16 88888.00 2014-12-14 19:58:53.412 348 15339.30 23.79 53610.21 88888.00 2014-12-14 19:58:53.912 348 15339.26 23.84 53610.32 88888.00 2014-12-14 19:58:54.412 348 15339.23 23.84 53610.35 88888.00 2014-12-14 19:58:54.912 348 15339.15 23.84 53610.35 88888.00 2014-12-14 19:58:55.412 348 15339.11 23.85 53610.36 88888.00 2014-12-14 19:58:55.912 348 15339.07 23.88 53610.40 88888.00 2014-12-14 19:58:56.412 348 15339.05 24.01 53610.41 88888.00 2014-12-14 19:58:56.912 348 15339.05 23.99 53610.47 88888.00 2014-12-14 19:58:57.412 348 15339.06 23.95 53610.45 88888.00 2014-12-14 19:58:57.912 348 15339.01 24.00 53610.36 88888.00 2014-12-14 19:58:58.412 348 15338.97 24.00 53610.37 88888.00 2014-12-14 19:58:58.912 348 15338.96 23.94 53610.38 88888.00 2014-12-14 19:58:59.412 348 15338.92 23.99 53610.39 88888.00 2014-12-14 19:58:59.912 348 15338.93 24.03 53610.44 88888.00 2014-12-14 19:59:00.412 348 15338.91 24.06 53610.48 88888.00 2014-12-14 19:59:00.912 348 15338.82 24.09 53610.49 88888.00 2014-12-14 19:59:01.412 348 15338.80 24.10 53610.43 88888.00 2014-12-14 19:59:01.912 348 15338.79 24.04 53610.48 88888.00 2014-12-14 19:59:02.412 348 15338.84 24.11 53610.52 88888.00 2014-12-14 19:59:02.912 348 15338.90 24.10 53610.54 88888.00 2014-12-14 19:59:03.412 348 15338.87 24.17 53610.56 88888.00 2014-12-14 19:59:03.912 348 15338.87 24.22 53610.57 88888.00 2014-12-14 19:59:04.412 348 15338.90 24.14 53610.55 88888.00 2014-12-14 19:59:04.912 348 15338.88 24.10 53610.58 88888.00 2014-12-14 19:59:05.412 348 15338.88 24.09 53610.56 88888.00 2014-12-14 19:59:05.912 348 15338.88 24.10 53610.54 88888.00 2014-12-14 19:59:06.412 348 15338.89 24.14 53610.51 88888.00 2014-12-14 19:59:06.912 348 15338.89 24.12 53610.44 88888.00 2014-12-14 19:59:07.412 348 15338.88 24.11 53610.44 88888.00 2014-12-14 19:59:07.912 348 15338.83 24.11 53610.45 88888.00 2014-12-14 19:59:08.412 348 15338.82 24.05 53610.44 88888.00 2014-12-14 19:59:08.912 348 15338.78 24.03 53610.49 88888.00 2014-12-14 19:59:09.412 348 15338.78 24.02 53610.51 88888.00 2014-12-14 19:59:09.912 348 15338.76 24.01 53610.52 88888.00 2014-12-14 19:59:10.412 348 15338.75 24.00 53610.51 88888.00 2014-12-14 19:59:10.912 348 15338.73 24.04 53610.47 88888.00 2014-12-14 19:59:11.412 348 15338.66 24.08 53610.44 88888.00 2014-12-14 19:59:11.912 348 15338.58 24.00 53610.51 88888.00 2014-12-14 19:59:12.412 348 15338.58 24.02 53610.56 88888.00 2014-12-14 19:59:12.912 348 15338.56 24.05 53610.61 88888.00 2014-12-14 19:59:13.412 348 15338.56 24.11 53610.61 88888.00 2014-12-14 19:59:13.912 348 15338.53 24.15 53610.50 88888.00 2014-12-14 19:59:14.412 348 15338.51 24.11 53610.43 88888.00 2014-12-14 19:59:14.912 348 15338.52 24.12 53610.44 88888.00 2014-12-14 19:59:15.412 348 15338.53 24.18 53610.51 88888.00 2014-12-14 19:59:15.912 348 15338.54 24.20 53610.56 88888.00 2014-12-14 19:59:16.412 348 15338.56 24.15 53610.56 88888.00 2014-12-14 19:59:16.912 348 15338.54 24.15 53610.58 88888.00 2014-12-14 19:59:17.412 348 15338.51 24.19 53610.60 88888.00 2014-12-14 19:59:17.912 348 15338.52 24.18 53610.59 88888.00 2014-12-14 19:59:18.412 348 15338.53 24.22 53610.59 88888.00 2014-12-14 19:59:18.912 348 15338.57 24.34 53610.59 88888.00 2014-12-14 19:59:19.412 348 15338.57 24.38 53610.61 88888.00 2014-12-14 19:59:19.912 348 15338.55 24.37 53610.52 88888.00 2014-12-14 19:59:20.412 348 15338.57 24.39 53610.53 88888.00 2014-12-14 19:59:20.912 348 15338.66 24.39 53610.57 88888.00 2014-12-14 19:59:21.412 348 15338.66 24.41 53610.64 88888.00 2014-12-14 19:59:21.912 348 15338.63 24.48 53610.67 88888.00 2014-12-14 19:59:22.412 348 15338.63 24.56 53610.65 88888.00 2014-12-14 19:59:22.912 348 15338.66 24.60 53610.69 88888.00 2014-12-14 19:59:23.412 348 15338.71 24.65 53610.73 88888.00 2014-12-14 19:59:23.912 348 15338.79 24.70 53610.72 88888.00 2014-12-14 19:59:24.412 348 15338.83 24.67 53610.74 88888.00 2014-12-14 19:59:24.912 348 15338.84 24.64 53610.78 88888.00 2014-12-14 19:59:25.412 348 15338.79 24.67 53610.75 88888.00 2014-12-14 19:59:25.912 348 15338.73 24.71 53610.67 88888.00 2014-12-14 19:59:26.412 348 15338.74 24.71 53610.67 88888.00 2014-12-14 19:59:26.912 348 15338.75 24.64 53610.68 88888.00 2014-12-14 19:59:27.412 348 15338.73 24.64 53610.68 88888.00 2014-12-14 19:59:27.912 348 15338.80 24.69 53610.68 88888.00 2014-12-14 19:59:28.412 348 15338.83 24.63 53610.69 88888.00 2014-12-14 19:59:28.912 348 15338.85 24.63 53610.70 88888.00 2014-12-14 19:59:29.412 348 15338.82 24.65 53610.71 88888.00 2014-12-14 19:59:29.912 348 15338.81 24.61 53610.74 88888.00 2014-12-14 19:59:30.412 348 15338.80 24.58 53610.72 88888.00 2014-12-14 19:59:30.912 348 15338.78 24.56 53610.69 88888.00 2014-12-14 19:59:31.412 348 15338.79 24.52 53610.65 88888.00 2014-12-14 19:59:31.912 348 15338.78 24.44 53610.62 88888.00 2014-12-14 19:59:32.412 348 15338.75 24.49 53610.62 88888.00 2014-12-14 19:59:32.912 348 15338.71 24.55 53610.64 88888.00 2014-12-14 19:59:33.412 348 15338.73 24.53 53610.61 88888.00 2014-12-14 19:59:33.912 348 15338.74 24.56 53610.64 88888.00 2014-12-14 19:59:34.412 348 15338.76 24.52 53610.69 88888.00 2014-12-14 19:59:34.912 348 15338.85 24.47 53610.67 88888.00 2014-12-14 19:59:35.413 348 15338.84 24.47 53610.64 88888.00 2014-12-14 19:59:35.913 348 15338.83 24.51 53610.63 88888.00 2014-12-14 19:59:36.413 348 15338.82 24.48 53610.61 88888.00 2014-12-14 19:59:36.913 348 15338.85 24.45 53610.53 88888.00 2014-12-14 19:59:37.413 348 15338.85 24.39 53610.48 88888.00 2014-12-14 19:59:37.913 348 15338.87 24.39 53610.47 88888.00 2014-12-14 19:59:38.413 348 15338.87 24.39 53610.47 88888.00 2014-12-14 19:59:38.913 348 15338.90 24.40 53610.48 88888.00 2014-12-14 19:59:39.413 348 15338.96 24.39 53610.49 88888.00 2014-12-14 19:59:39.913 348 15339.02 24.37 53610.49 88888.00 2014-12-14 19:59:40.413 348 15339.03 24.39 53610.51 88888.00 2014-12-14 19:59:40.913 348 15339.08 24.41 53610.50 88888.00 2014-12-14 19:59:41.413 348 15339.12 24.47 53610.47 88888.00 2014-12-14 19:59:41.913 348 15339.15 24.43 53610.40 88888.00 2014-12-14 19:59:42.413 348 15339.23 24.37 53610.36 88888.00 2014-12-14 19:59:42.913 348 15339.25 24.34 53610.36 88888.00 2014-12-14 19:59:43.413 348 15339.28 24.34 53610.31 88888.00 2014-12-14 19:59:43.913 348 15339.37 24.31 53610.27 88888.00 2014-12-14 19:59:44.413 348 15339.48 24.35 53610.29 88888.00 2014-12-14 19:59:44.913 348 15339.52 24.43 53610.22 88888.00 2014-12-14 19:59:45.413 348 15339.58 24.40 53610.25 88888.00 2014-12-14 19:59:45.913 348 15339.65 24.39 53610.24 88888.00 2014-12-14 19:59:46.413 348 15339.81 24.39 53610.25 88888.00 2014-12-14 19:59:46.913 348 15339.84 24.38 53610.31 88888.00 2014-12-14 19:59:47.413 348 15339.84 24.29 53610.29 88888.00 2014-12-14 19:59:47.913 348 15339.89 24.36 53610.21 88888.00 2014-12-14 19:59:48.413 348 15339.96 24.47 53610.19 88888.00 2014-12-14 19:59:48.913 348 15339.99 24.43 53610.18 88888.00 2014-12-14 19:59:49.413 348 15340.03 24.38 53610.14 88888.00 2014-12-14 19:59:49.913 348 15340.07 24.40 53610.17 88888.00 2014-12-14 19:59:50.413 348 15340.10 24.38 53610.19 88888.00 2014-12-14 19:59:50.913 348 15340.16 24.32 53610.18 88888.00 2014-12-14 19:59:51.413 348 15340.23 24.29 53610.24 88888.00 2014-12-14 19:59:51.913 348 15340.32 24.26 53610.24 88888.00 2014-12-14 19:59:52.413 348 15340.30 24.28 53610.22 88888.00 2014-12-14 19:59:52.913 348 15340.29 24.32 53610.21 88888.00 2014-12-14 19:59:53.413 348 15340.34 24.32 53610.28 88888.00 2014-12-14 19:59:53.913 348 15340.39 24.28 53610.25 88888.00 2014-12-14 19:59:54.413 348 15340.42 24.17 53610.22 88888.00 2014-12-14 19:59:54.913 348 15340.37 24.10 53610.18 88888.00 2014-12-14 19:59:55.413 348 15340.36 24.14 53610.16 88888.00 2014-12-14 19:59:55.913 348 15340.38 24.11 53610.14 88888.00 2014-12-14 19:59:56.413 348 15340.41 24.05 53610.16 88888.00 2014-12-14 19:59:56.913 348 15340.45 24.03 53610.15 88888.00 2014-12-14 19:59:57.413 348 15340.47 24.08 53610.13 88888.00 2014-12-14 19:59:57.913 348 15340.48 24.09 53610.15 88888.00 2014-12-14 19:59:58.413 348 15340.51 24.06 53610.18 88888.00 2014-12-14 19:59:58.913 348 15340.52 24.05 53610.19 88888.00 2014-12-14 19:59:59.413 348 15340.55 24.06 53610.20 88888.00 2014-12-14 19:59:59.913 348 15340.54 24.05 53610.18 88888.00 2014-12-14 20:00:00.413 348 15340.60 24.02 53610.10 88888.00 2014-12-14 20:00:00.913 348 15340.63 24.02 53610.04 88888.00 2014-12-14 20:00:01.413 348 15340.61 24.04 53610.07 88888.00 2014-12-14 20:00:01.913 348 15340.63 24.08 53610.11 88888.00 2014-12-14 20:00:02.413 348 15340.70 24.13 53610.17 88888.00 2014-12-14 20:00:02.913 348 15340.75 24.15 53610.19 88888.00 2014-12-14 20:00:03.413 348 15340.80 24.18 53610.19 88888.00 2014-12-14 20:00:03.913 348 15340.81 24.23 53610.16 88888.00 2014-12-14 20:00:04.413 348 15340.79 24.20 53610.16 88888.00 2014-12-14 20:00:04.913 348 15340.84 24.17 53610.17 88888.00 2014-12-14 20:00:05.413 348 15340.91 24.15 53610.18 88888.00 2014-12-14 20:00:05.913 348 15340.93 24.19 53610.16 88888.00 2014-12-14 20:00:06.413 348 15340.95 24.22 53610.13 88888.00 2014-12-14 20:00:06.913 348 15340.98 24.23 53610.15 88888.00 2014-12-14 20:00:07.413 348 15341.00 24.20 53610.18 88888.00 2014-12-14 20:00:07.913 348 15341.04 24.20 53610.21 88888.00 2014-12-14 20:00:08.413 348 15341.04 24.20 53610.21 88888.00 2014-12-14 20:00:08.913 348 15341.13 24.14 53610.17 88888.00 2014-12-14 20:00:09.413 348 15341.13 24.13 53610.15 88888.00 2014-12-14 20:00:09.913 348 15341.14 24.14 53610.17 88888.00 2014-12-14 20:00:10.413 348 15341.14 24.15 53610.18 88888.00 2014-12-14 20:00:10.913 348 15341.16 24.15 53610.17 88888.00 2014-12-14 20:00:11.413 348 15341.16 24.10 53610.17 88888.00 2014-12-14 20:00:11.913 348 15341.17 24.03 53610.16 88888.00 2014-12-14 20:00:12.413 348 15341.22 24.01 53610.15 88888.00 2014-12-14 20:00:12.913 348 15341.24 24.00 53610.14 88888.00 2014-12-14 20:00:13.413 348 15341.23 23.95 53610.12 88888.00 2014-12-14 20:00:13.913 348 15341.22 23.99 53610.15 88888.00 2014-12-14 20:00:14.413 348 15341.17 24.02 53610.19 88888.00 2014-12-14 20:00:14.913 348 15341.18 23.99 53610.24 88888.00 2014-12-14 20:00:15.413 348 15341.15 23.96 53610.29 88888.00 2014-12-14 20:00:15.913 348 15341.15 23.93 53610.24 88888.00 2014-12-14 20:00:16.413 348 15341.16 23.94 53610.21 88888.00 2014-12-14 20:00:16.913 348 15341.13 23.91 53610.24 88888.00 2014-12-14 20:00:17.413 348 15341.16 23.88 53610.22 88888.00 2014-12-14 20:00:17.913 348 15341.18 23.84 53610.19 88888.00 2014-12-14 20:00:18.413 348 15341.15 23.85 53610.16 88888.00 2014-12-14 20:00:18.913 348 15341.05 23.85 53610.16 88888.00 2014-12-14 20:00:19.413 348 15341.01 23.83 53610.17 88888.00 2014-12-14 20:00:19.913 348 15341.00 23.87 53610.21 88888.00 2014-12-14 20:00:20.413 348 15341.00 23.94 53610.24 88888.00 2014-12-14 20:00:20.913 348 15340.99 23.93 53610.29 88888.00 2014-12-14 20:00:21.413 348 15341.02 24.00 53610.33 88888.00 2014-12-14 20:00:21.913 348 15341.02 24.02 53610.35 88888.00 2014-12-14 20:00:22.413 348 15341.06 24.01 53610.34 88888.00 2014-12-14 20:00:22.913 348 15341.04 24.04 53610.38 88888.00 2014-12-14 20:00:23.413 348 15341.02 24.04 53610.38 88888.00 2014-12-14 20:00:23.913 348 15341.04 24.08 53610.38 88888.00 2014-12-14 20:00:24.413 348 15341.00 24.11 53610.36 88888.00 2014-12-14 20:00:24.913 348 15340.99 24.10 53610.36 88888.00 2014-12-14 20:00:25.413 348 15341.06 24.06 53610.34 88888.00 2014-12-14 20:00:25.913 348 15341.04 24.04 53610.36 88888.00 2014-12-14 20:00:26.413 348 15340.99 24.10 53610.40 88888.00 2014-12-14 20:00:26.913 348 15340.99 24.19 53610.40 88888.00 2014-12-14 20:00:27.413 348 15341.04 24.23 53610.43 88888.00 2014-12-14 20:00:27.913 348 15341.04 24.28 53610.44 88888.00 2014-12-14 20:00:28.413 348 15341.01 24.27 53610.47 88888.00 2014-12-14 20:00:28.913 348 15341.00 24.27 53610.45 88888.00 2014-12-14 20:00:29.413 348 15341.00 24.31 53610.45 88888.00 2014-12-14 20:00:29.913 348 15340.98 24.29 53610.47 88888.00 2014-12-14 20:00:30.413 348 15341.00 24.28 53610.44 88888.00 2014-12-14 20:00:30.913 348 15341.02 24.32 53610.51 88888.00 2014-12-14 20:00:31.413 348 15341.02 24.37 53610.54 88888.00 2014-12-14 20:00:31.913 348 15341.05 24.36 53610.54 88888.00 2014-12-14 20:00:32.413 348 15341.01 24.34 53610.56 88888.00 2014-12-14 20:00:32.913 348 15341.01 24.37 53610.58 88888.00 2014-12-14 20:00:33.413 348 15341.07 24.35 53610.61 88888.00 2014-12-14 20:00:33.913 348 15341.08 24.32 53610.61 88888.00 2014-12-14 20:00:34.413 348 15341.07 24.30 53610.57 88888.00 2014-12-14 20:00:34.913 348 15341.07 24.30 53610.56 88888.00 2014-12-14 20:00:35.413 348 15341.01 24.35 53610.56 88888.00 2014-12-14 20:00:35.913 348 15341.00 24.38 53610.54 88888.00 2014-12-14 20:00:36.413 348 15341.02 24.37 53610.55 88888.00 2014-12-14 20:00:36.913 348 15341.01 24.35 53610.54 88888.00 2014-12-14 20:00:37.413 348 15341.01 24.35 53610.56 88888.00 2014-12-14 20:00:37.913 348 15341.02 24.31 53610.60 88888.00 2014-12-14 20:00:38.413 348 15340.99 24.26 53610.61 88888.00 2014-12-14 20:00:38.913 348 15341.00 24.21 53610.63 88888.00 2014-12-14 20:00:39.413 348 15341.04 24.20 53610.60 88888.00 2014-12-14 20:00:39.913 348 15341.04 24.27 53610.63 88888.00 2014-12-14 20:00:40.413 348 15340.98 24.29 53610.64 88888.00 2014-12-14 20:00:40.913 348 15340.97 24.27 53610.64 88888.00 2014-12-14 20:00:41.413 348 15340.97 24.27 53610.68 88888.00 2014-12-14 20:00:41.913 348 15340.93 24.29 53610.65 88888.00 2014-12-14 20:00:42.413 348 15340.95 24.28 53610.61 88888.00 2014-12-14 20:00:42.913 348 15340.93 24.27 53610.56 88888.00 2014-12-14 20:00:43.413 348 15340.90 24.29 53610.55 88888.00 2014-12-14 20:00:43.913 348 15340.91 24.28 53610.58 88888.00 2014-12-14 20:00:44.413 348 15340.92 24.30 53610.53 88888.00 2014-12-14 20:00:44.913 348 15340.91 24.29 53610.53 88888.00 2014-12-14 20:00:45.413 348 15340.89 24.29 53610.55 88888.00 2014-12-14 20:00:45.913 348 15340.89 24.26 53610.54 88888.00 2014-12-14 20:00:46.413 348 15340.83 24.26 53610.48 88888.00 2014-12-14 20:00:46.913 348 15340.83 24.25 53610.52 88888.00 2014-12-14 20:00:47.413 348 15340.87 24.27 53610.51 88888.00 2014-12-14 20:00:47.913 348 15340.88 24.28 53610.48 88888.00 2014-12-14 20:00:48.413 348 15340.87 24.27 53610.49 88888.00 2014-12-14 20:00:48.913 348 15340.81 24.28 53610.49 88888.00 2014-12-14 20:00:49.413 348 15340.83 24.32 53610.44 88888.00 2014-12-14 20:00:49.913 348 15340.84 24.34 53610.51 88888.00 2014-12-14 20:00:50.413 348 15340.78 24.31 53610.55 88888.00 2014-12-14 20:00:50.913 348 15340.75 24.30 53610.55 88888.00 2014-12-14 20:00:51.413 348 15340.73 24.30 53610.56 88888.00 2014-12-14 20:00:51.913 348 15340.68 24.28 53610.55 88888.00 2014-12-14 20:00:52.413 348 15340.60 24.26 53610.49 88888.00 2014-12-14 20:00:52.913 348 15340.64 24.25 53610.44 88888.00 2014-12-14 20:00:53.413 348 15340.64 24.28 53610.45 88888.00 2014-12-14 20:00:53.913 348 15340.60 24.29 53610.48 88888.00 2014-12-14 20:00:54.413 348 15340.55 24.28 53610.48 88888.00 2014-12-14 20:00:54.913 348 15340.54 24.29 53610.43 88888.00 2014-12-14 20:00:55.413 348 15340.53 24.31 53610.45 88888.00 2014-12-14 20:00:55.913 348 15340.47 24.32 53610.51 88888.00 2014-12-14 20:00:56.413 348 15340.45 24.35 53610.54 88888.00 2014-12-14 20:00:56.913 348 15340.41 24.35 53610.51 88888.00 2014-12-14 20:00:57.413 348 15340.42 24.35 53610.49 88888.00 2014-12-14 20:00:57.913 348 15340.43 24.34 53610.50 88888.00 2014-12-14 20:00:58.413 348 15340.42 24.37 53610.53 88888.00 2014-12-14 20:00:58.913 348 15340.38 24.34 53610.44 88888.00 2014-12-14 20:00:59.413 348 15340.34 24.29 53610.40 88888.00 2014-12-14 20:00:59.913 348 15340.30 24.32 53610.38 88888.00 2014-12-14 20:01:00.413 348 15340.36 24.35 53610.37 88888.00 2014-12-14 20:01:00.913 348 15340.35 24.37 53610.40 88888.00 2014-12-14 20:01:01.413 348 15340.32 24.39 53610.39 88888.00 2014-12-14 20:01:01.913 348 15340.28 24.43 53610.43 88888.00 2014-12-14 20:01:02.413 348 15340.30 24.45 53610.49 88888.00 2014-12-14 20:01:02.913 348 15340.35 24.43 53610.49 88888.00 2014-12-14 20:01:03.413 348 15340.35 24.43 53610.50 88888.00 2014-12-14 20:01:03.913 348 15340.33 24.40 53610.53 88888.00 2014-12-14 20:01:04.413 348 15340.37 24.39 53610.51 88888.00 2014-12-14 20:01:04.913 348 15340.36 24.43 53610.44 88888.00 2014-12-14 20:01:05.413 348 15340.29 24.48 53610.40 88888.00 2014-12-14 20:01:05.913 348 15340.30 24.48 53610.40 88888.00 2014-12-14 20:01:06.413 348 15340.30 24.41 53610.38 88888.00 2014-12-14 20:01:06.913 348 15340.34 24.41 53610.37 88888.00 2014-12-14 20:01:07.413 348 15340.34 24.45 53610.36 88888.00 2014-12-14 20:01:07.913 348 15340.32 24.49 53610.40 88888.00 2014-12-14 20:01:08.413 348 15340.34 24.49 53610.34 88888.00 2014-12-14 20:01:08.913 348 15340.38 24.46 53610.34 88888.00 2014-12-14 20:01:09.413 348 15340.38 24.43 53610.34 88888.00 2014-12-14 20:01:09.913 348 15340.36 24.40 53610.31 88888.00 2014-12-14 20:01:10.413 348 15340.38 24.40 53610.27 88888.00 2014-12-14 20:01:10.913 348 15340.43 24.43 53610.22 88888.00 2014-12-14 20:01:11.413 348 15340.44 24.37 53610.18 88888.00 2014-12-14 20:01:11.913 348 15340.43 24.36 53610.20 88888.00 2014-12-14 20:01:12.413 348 15340.43 24.32 53610.24 88888.00 2014-12-14 20:01:12.913 348 15340.44 24.38 53610.23 88888.00 2014-12-14 20:01:13.413 348 15340.44 24.40 53610.24 88888.00 2014-12-14 20:01:13.913 348 15340.39 24.41 53610.27 88888.00 2014-12-14 20:01:14.413 348 15340.38 24.44 53610.22 88888.00 2014-12-14 20:01:14.913 348 15340.37 24.39 53610.21 88888.00 2014-12-14 20:01:15.413 348 15340.36 24.38 53610.21 88888.00 2014-12-14 20:01:15.913 348 15340.39 24.40 53610.14 88888.00 2014-12-14 20:01:16.413 348 15340.35 24.34 53610.07 88888.00 2014-12-14 20:01:16.913 348 15340.32 24.21 53610.07 88888.00 2014-12-14 20:01:17.413 348 15340.27 24.12 53610.01 88888.00 2014-12-14 20:01:17.913 348 15340.23 24.21 53609.99 88888.00 2014-12-14 20:01:18.413 348 15340.19 24.22 53610.02 88888.00 2014-12-14 20:01:18.913 348 15340.15 24.20 53610.07 88888.00 2014-12-14 20:01:19.413 348 15340.15 24.15 53610.11 88888.00 2014-12-14 20:01:19.913 348 15340.17 24.11 53610.15 88888.00 2014-12-14 20:01:20.413 348 15340.12 24.15 53610.19 88888.00 2014-12-14 20:01:20.913 348 15340.09 24.12 53610.15 88888.00 2014-12-14 20:01:21.413 348 15340.09 24.11 53610.12 88888.00 2014-12-14 20:01:21.913 348 15340.11 24.06 53610.13 88888.00 2014-12-14 20:01:22.413 348 15340.10 24.10 53610.11 88888.00 2014-12-14 20:01:22.913 348 15340.09 24.04 53610.05 88888.00 2014-12-14 20:01:23.413 348 15340.03 24.11 53610.07 88888.00 2014-12-14 20:01:23.913 348 15339.98 24.12 53610.07 88888.00 2014-12-14 20:01:24.413 348 15340.01 24.12 53610.05 88888.00 2014-12-14 20:01:24.913 348 15340.05 24.11 53610.07 88888.00 2014-12-14 20:01:25.413 348 15340.07 24.17 53610.10 88888.00 2014-12-14 20:01:25.913 348 15340.05 24.17 53610.12 88888.00 2014-12-14 20:01:26.413 348 15340.05 24.11 53610.18 88888.00 2014-12-14 20:01:26.913 348 15340.09 24.11 53610.16 88888.00 2014-12-14 20:01:27.413 348 15340.12 24.17 53610.10 88888.00 2014-12-14 20:01:27.913 348 15340.14 24.13 53610.04 88888.00 2014-12-14 20:01:28.413 348 15340.16 24.17 53609.98 88888.00 2014-12-14 20:01:28.913 348 15340.18 24.13 53609.94 88888.00 2014-12-14 20:01:29.413 348 15340.16 24.12 53609.96 88888.00 2014-12-14 20:01:29.913 348 15340.15 24.12 53609.98 88888.00 2014-12-14 20:01:30.413 348 15340.21 24.15 53609.98 88888.00 2014-12-14 20:01:30.913 348 15340.27 24.15 53610.03 88888.00 2014-12-14 20:01:31.413 348 15340.34 24.11 53610.04 88888.00 2014-12-14 20:01:31.913 348 15340.41 24.09 53610.02 88888.00 2014-12-14 20:01:32.413 348 15340.44 24.11 53610.01 88888.00 2014-12-14 20:01:32.913 348 15340.45 24.15 53610.01 88888.00 2014-12-14 20:01:33.413 348 15340.43 24.06 53610.00 88888.00 2014-12-14 20:01:33.913 348 15340.43 24.02 53609.96 88888.00 2014-12-14 20:01:34.413 348 15340.42 24.06 53609.87 88888.00 2014-12-14 20:01:34.913 348 15340.52 24.09 53609.90 88888.00 2014-12-14 20:01:35.413 348 15340.54 24.03 53609.89 88888.00 2014-12-14 20:01:35.913 348 15340.52 23.99 53609.88 88888.00 2014-12-14 20:01:36.413 348 15340.48 23.99 53609.83 88888.00 2014-12-14 20:01:36.913 348 15340.50 24.02 53609.88 88888.00 2014-12-14 20:01:37.413 348 15340.54 24.10 53609.89 88888.00 2014-12-14 20:01:37.913 348 15340.53 24.06 53609.92 88888.00 2014-12-14 20:01:38.413 348 15340.55 23.93 53609.84 88888.00 2014-12-14 20:01:38.913 348 15340.54 24.02 53609.85 88888.00 2014-12-14 20:01:39.413 348 15340.62 24.09 53609.92 88888.00 2014-12-14 20:01:39.913 348 15340.63 24.11 53609.89 88888.00 2014-12-14 20:01:40.413 348 15340.59 24.08 53609.87 88888.00 2014-12-14 20:01:40.913 348 15340.54 24.10 53609.82 88888.00 2014-12-14 20:01:41.413 348 15340.52 24.17 53609.82 88888.00 2014-12-14 20:01:41.913 348 15340.52 24.18 53609.84 88888.00 2014-12-14 20:01:42.413 348 15340.46 24.17 53609.84 88888.00 2014-12-14 20:01:42.913 348 15340.47 24.17 53609.82 88888.00 2014-12-14 20:01:43.413 348 15340.47 24.20 53609.78 88888.00 2014-12-14 20:01:43.913 348 15340.50 24.19 53609.80 88888.00 2014-12-14 20:01:44.413 348 15340.46 24.22 53609.78 88888.00 2014-12-14 20:01:44.913 348 15340.47 24.19 53609.78 88888.00 2014-12-14 20:01:45.413 348 15340.48 24.20 53609.81 88888.00 2014-12-14 20:01:45.913 348 15340.46 24.18 53609.79 88888.00 2014-12-14 20:01:46.413 348 15340.45 24.19 53609.77 88888.00 2014-12-14 20:01:46.913 348 15340.45 24.20 53609.81 88888.00 2014-12-14 20:01:47.413 348 15340.41 24.20 53609.85 88888.00 2014-12-14 20:01:47.913 348 15340.39 24.22 53609.90 88888.00 2014-12-14 20:01:48.413 348 15340.39 24.25 53609.89 88888.00 2014-12-14 20:01:48.913 348 15340.38 24.28 53609.92 88888.00 2014-12-14 20:01:49.413 348 15340.38 24.31 53609.92 88888.00 2014-12-14 20:01:49.913 348 15340.41 24.31 53609.94 88888.00 2014-12-14 20:01:50.413 348 15340.41 24.34 53609.94 88888.00 2014-12-14 20:01:50.913 348 15340.42 24.31 53609.92 88888.00 2014-12-14 20:01:51.413 348 15340.44 24.29 53609.95 88888.00 2014-12-14 20:01:51.913 348 15340.44 24.26 53609.94 88888.00 2014-12-14 20:01:52.413 348 15340.43 24.26 53609.93 88888.00 2014-12-14 20:01:52.913 348 15340.41 24.25 53609.93 88888.00 2014-12-14 20:01:53.413 348 15340.35 24.25 53610.00 88888.00 2014-12-14 20:01:53.913 348 15340.34 24.20 53610.03 88888.00 2014-12-14 20:01:54.413 348 15340.36 24.20 53610.02 88888.00 2014-12-14 20:01:54.913 348 15340.36 24.20 53610.04 88888.00 2014-12-14 20:01:55.413 348 15340.30 24.21 53610.03 88888.00 2014-12-14 20:01:55.913 348 15340.30 24.27 53610.01 88888.00 2014-12-14 20:01:56.413 348 15340.30 24.28 53610.01 88888.00 2014-12-14 20:01:56.913 348 15340.34 24.26 53610.00 88888.00 2014-12-14 20:01:57.413 348 15340.27 24.21 53609.94 88888.00 2014-12-14 20:01:57.913 348 15340.25 24.13 53609.91 88888.00 2014-12-14 20:01:58.413 348 15340.23 24.18 53609.89 88888.00 2014-12-14 20:01:58.913 348 15340.23 24.22 53609.94 88888.00 2014-12-14 20:01:59.413 348 15340.21 24.23 53609.98 88888.00 2014-12-14 20:01:59.913 348 15340.18 24.26 53609.99 88888.00 2014-12-14 20:02:00.413 348 15340.17 24.26 53610.02 88888.00 2014-12-14 20:02:00.913 348 15340.15 24.22 53609.96 88888.00 2014-12-14 20:02:01.413 348 15340.20 24.22 53609.94 88888.00 2014-12-14 20:02:01.913 348 15340.17 24.28 53609.96 88888.00 2014-12-14 20:02:02.413 348 15340.21 24.26 53609.95 88888.00 2014-12-14 20:02:02.913 348 15340.20 24.28 53609.97 88888.00 2014-12-14 20:02:03.413 348 15340.18 24.31 53609.95 88888.00 2014-12-14 20:02:03.913 348 15340.19 24.26 53609.91 88888.00 2014-12-14 20:02:04.413 348 15340.19 24.22 53609.89 88888.00 2014-12-14 20:02:04.913 348 15340.23 24.29 53609.93 88888.00 2014-12-14 20:02:05.413 348 15340.25 24.27 53609.99 88888.00 2014-12-14 20:02:05.913 348 15340.25 24.22 53610.01 88888.00 2014-12-14 20:02:06.413 348 15340.23 24.26 53610.00 88888.00 2014-12-14 20:02:06.913 348 15340.21 24.26 53610.03 88888.00 2014-12-14 20:02:07.413 348 15340.20 24.21 53610.02 88888.00 2014-12-14 20:02:07.913 348 15340.20 24.22 53610.03 88888.00 2014-12-14 20:02:08.413 348 15340.18 24.22 53610.02 88888.00 2014-12-14 20:02:08.913 348 15340.17 24.23 53610.00 88888.00 2014-12-14 20:02:09.413 348 15340.19 24.22 53609.98 88888.00 2014-12-14 20:02:09.913 348 15340.17 24.22 53609.99 88888.00 2014-12-14 20:02:10.413 348 15340.08 24.22 53609.99 88888.00 2014-12-14 20:02:10.913 348 15340.06 24.25 53609.97 88888.00 2014-12-14 20:02:11.413 348 15340.07 24.28 53609.95 88888.00 2014-12-14 20:02:11.913 348 15340.05 24.30 53609.98 88888.00 2014-12-14 20:02:12.413 348 15340.00 24.34 53610.07 88888.00 2014-12-14 20:02:12.913 348 15339.96 24.32 53610.12 88888.00 2014-12-14 20:02:13.413 348 15339.96 24.26 53610.15 88888.00 2014-12-14 20:02:13.913 348 15339.92 24.23 53610.14 88888.00 2014-12-14 20:02:14.413 348 15339.90 24.25 53610.11 88888.00 2014-12-14 20:02:14.913 348 15339.82 24.23 53610.10 88888.00 2014-12-14 20:02:15.413 348 15339.74 24.29 53610.05 88888.00 2014-12-14 20:02:15.913 348 15339.74 24.27 53610.03 88888.00 2014-12-14 20:02:16.413 348 15339.75 24.36 53610.07 88888.00 2014-12-14 20:02:16.913 348 15339.71 24.38 53610.09 88888.00 2014-12-14 20:02:17.413 348 15339.66 24.35 53610.10 88888.00 2014-12-14 20:02:17.913 348 15339.70 24.34 53610.12 88888.00 2014-12-14 20:02:18.413 348 15339.69 24.38 53610.14 88888.00 2014-12-14 20:02:18.913 348 15339.65 24.35 53610.15 88888.00 2014-12-14 20:02:19.413 348 15339.65 24.32 53610.15 88888.00 2014-12-14 20:02:19.913 348 15339.63 24.28 53610.18 88888.00 2014-12-14 20:02:20.413 348 15339.65 24.26 53610.17 88888.00 2014-12-14 20:02:20.913 348 15339.62 24.29 53610.13 88888.00 2014-12-14 20:02:21.413 348 15339.61 24.35 53610.12 88888.00 2014-12-14 20:02:21.913 348 15339.60 24.31 53610.10 88888.00 2014-12-14 20:02:22.413 348 15339.63 24.37 53610.02 88888.00 2014-12-14 20:02:22.913 348 15339.65 24.40 53610.02 88888.00 2014-12-14 20:02:23.413 348 15339.58 24.47 53610.03 88888.00 2014-12-14 20:02:23.913 348 15339.58 24.48 53610.08 88888.00 2014-12-14 20:02:24.413 348 15339.65 24.47 53610.07 88888.00 2014-12-14 20:02:24.913 348 15339.62 24.53 53610.10 88888.00 2014-12-14 20:02:25.413 348 15339.56 24.49 53610.11 88888.00 2014-12-14 20:02:25.913 348 15339.56 24.47 53610.02 88888.00 2014-12-14 20:02:26.413 348 15339.58 24.47 53609.94 88888.00 2014-12-14 20:02:26.913 348 15339.57 24.52 53609.90 88888.00 2014-12-14 20:02:27.413 348 15339.56 24.54 53609.90 88888.00 2014-12-14 20:02:27.913 348 15339.61 24.56 53609.88 88888.00 2014-12-14 20:02:28.413 348 15339.58 24.65 53609.95 88888.00 2014-12-14 20:02:28.913 348 15339.56 24.69 53609.95 88888.00 2014-12-14 20:02:29.413 348 15339.54 24.65 53609.93 88888.00 2014-12-14 20:02:29.913 348 15339.52 24.64 53609.92 88888.00 2014-12-14 20:02:30.413 348 15339.54 24.65 53609.93 88888.00 2014-12-14 20:02:30.913 348 15339.51 24.62 53609.95 88888.00 2014-12-14 20:02:31.413 348 15339.51 24.66 53609.92 88888.00 2014-12-14 20:02:31.913 348 15339.52 24.65 53609.90 88888.00 2014-12-14 20:02:32.413 348 15339.52 24.63 53609.89 88888.00 2014-12-14 20:02:32.913 348 15339.52 24.65 53609.87 88888.00 2014-12-14 20:02:33.413 348 15339.43 24.61 53609.87 88888.00 2014-12-14 20:02:33.913 348 15339.38 24.51 53609.83 88888.00 2014-12-14 20:02:34.413 348 15339.38 24.54 53609.84 88888.00 2014-12-14 20:02:34.913 348 15339.36 24.58 53609.88 88888.00 2014-12-14 20:02:35.413 348 15339.35 24.58 53609.89 88888.00 2014-12-14 20:02:35.913 348 15339.37 24.57 53609.87 88888.00 2014-12-14 20:02:36.413 348 15339.35 24.56 53609.87 88888.00 2014-12-14 20:02:36.913 348 15339.30 24.54 53609.87 88888.00 2014-12-14 20:02:37.413 348 15339.32 24.48 53609.89 88888.00 2014-12-14 20:02:37.913 348 15339.34 24.56 53609.90 88888.00 2014-12-14 20:02:38.413 348 15339.30 24.69 53609.90 88888.00 2014-12-14 20:02:38.913 348 15339.36 24.70 53609.88 88888.00 2014-12-14 20:02:39.413 348 15339.39 24.66 53609.94 88888.00 2014-12-14 20:02:39.913 348 15339.38 24.65 53609.90 88888.00 2014-12-14 20:02:40.413 348 15339.33 24.75 53609.85 88888.00 2014-12-14 20:02:40.913 348 15339.30 24.77 53609.84 88888.00 2014-12-14 20:02:41.413 348 15339.32 24.74 53609.87 88888.00 2014-12-14 20:02:41.913 348 15339.29 24.74 53609.87 88888.00 2014-12-14 20:02:42.413 348 15339.32 24.75 53609.84 88888.00 2014-12-14 20:02:42.913 348 15339.32 24.75 53609.88 88888.00 2014-12-14 20:02:43.413 348 15339.29 24.78 53609.89 88888.00 2014-12-14 20:02:43.913 348 15339.36 24.78 53609.85 88888.00 2014-12-14 20:02:44.413 348 15339.39 24.83 53609.81 88888.00 2014-12-14 20:02:44.913 348 15339.37 24.81 53609.79 88888.00 2014-12-14 20:02:45.413 348 15339.36 24.83 53609.81 88888.00 2014-12-14 20:02:45.913 348 15339.37 24.83 53609.80 88888.00 2014-12-14 20:02:46.413 348 15339.38 24.79 53609.76 88888.00 2014-12-14 20:02:46.913 348 15339.45 24.75 53609.82 88888.00 2014-12-14 20:02:47.413 348 15339.50 24.74 53609.88 88888.00 2014-12-14 20:02:47.913 348 15339.46 24.72 53609.87 88888.00 2014-12-14 20:02:48.413 348 15339.48 24.75 53609.84 88888.00 2014-12-14 20:02:48.913 348 15339.46 24.73 53609.87 88888.00 2014-12-14 20:02:49.413 348 15339.47 24.74 53609.94 88888.00 2014-12-14 20:02:49.913 348 15339.51 24.77 53609.93 88888.00 2014-12-14 20:02:50.413 348 15339.50 24.78 53609.85 88888.00 2014-12-14 20:02:50.913 348 15339.52 24.77 53609.79 88888.00 2014-12-14 20:02:51.413 348 15339.53 24.78 53609.77 88888.00 2014-12-14 20:02:51.913 348 15339.53 24.78 53609.81 88888.00 2014-12-14 20:02:52.413 348 15339.54 24.74 53609.82 88888.00 2014-12-14 20:02:52.913 348 15339.52 24.75 53609.79 88888.00 2014-12-14 20:02:53.413 348 15339.52 24.84 53609.81 88888.00 2014-12-14 20:02:53.913 348 15339.55 24.88 53609.89 88888.00 2014-12-14 20:02:54.413 348 15339.56 24.84 53609.90 88888.00 2014-12-14 20:02:54.913 348 15339.53 24.79 53609.90 88888.00 2014-12-14 20:02:55.413 348 15339.53 24.82 53609.96 88888.00 2014-12-14 20:02:55.913 348 15339.54 24.79 53609.94 88888.00 2014-12-14 20:02:56.413 348 15339.56 24.77 53609.85 88888.00 2014-12-14 20:02:56.913 348 15339.52 24.84 53609.83 88888.00 2014-12-14 20:02:57.413 348 15339.54 24.88 53609.85 88888.00 2014-12-14 20:02:57.913 348 15339.54 24.80 53609.89 88888.00 2014-12-14 20:02:58.413 348 15339.56 24.80 53609.85 88888.00 2014-12-14 20:02:58.913 348 15339.55 24.83 53609.88 88888.00 2014-12-14 20:02:59.413 348 15339.57 24.87 53609.92 88888.00 2014-12-14 20:02:59.913 348 15339.56 24.81 53609.89 88888.00 2014-12-14 20:03:00.413 348 15339.52 24.77 53609.85 88888.00 2014-12-14 20:03:00.913 348 15339.51 24.77 53609.89 88888.00 2014-12-14 20:03:01.413 348 15339.48 24.73 53609.88 88888.00 2014-12-14 20:03:01.913 348 15339.45 24.72 53609.79 88888.00 2014-12-14 20:03:02.413 348 15339.43 24.74 53609.77 88888.00 2014-12-14 20:03:02.913 348 15339.44 24.67 53609.87 88888.00 2014-12-14 20:03:03.413 348 15339.42 24.64 53609.90 88888.00 2014-12-14 20:03:03.913 348 15339.37 24.70 53609.90 88888.00 2014-12-14 20:03:04.413 348 15339.35 24.66 53609.92 88888.00 2014-12-14 20:03:04.913 348 15339.29 24.67 53609.93 88888.00 2014-12-14 20:03:05.413 348 15339.33 24.67 53609.96 88888.00 2014-12-14 20:03:05.913 348 15339.27 24.73 53609.98 88888.00 2014-12-14 20:03:06.413 348 15339.27 24.69 53609.97 88888.00 2014-12-14 20:03:06.913 348 15339.23 24.63 53609.95 88888.00 2014-12-14 20:03:07.413 348 15339.18 24.62 53609.96 88888.00 2014-12-14 20:03:07.913 348 15339.11 24.63 53609.92 88888.00 2014-12-14 20:03:08.413 348 15339.12 24.64 53609.90 88888.00 2014-12-14 20:03:08.913 348 15339.15 24.65 53609.92 88888.00 2014-12-14 20:03:09.413 348 15339.10 24.62 53609.94 88888.00 2014-12-14 20:03:09.913 348 15339.09 24.58 53609.93 88888.00 2014-12-14 20:03:10.413 348 15339.11 24.57 53609.94 88888.00 2014-12-14 20:03:10.913 348 15339.09 24.58 53609.99 88888.00 2014-12-14 20:03:11.413 348 15339.08 24.55 53610.02 88888.00 2014-12-14 20:03:11.913 348 15338.98 24.56 53610.03 88888.00 2014-12-14 20:03:12.413 348 15338.93 24.58 53609.98 88888.00 2014-12-14 20:03:12.913 348 15338.88 24.55 53609.97 88888.00 2014-12-14 20:03:13.413 348 15338.87 24.60 53609.98 88888.00 2014-12-14 20:03:13.913 348 15338.85 24.58 53609.94 88888.00 2014-12-14 20:03:14.413 348 15338.85 24.56 53609.94 88888.00 2014-12-14 20:03:14.913 348 15338.88 24.54 53609.93 88888.00 2014-12-14 20:03:15.413 348 15338.89 24.56 53609.93 88888.00 2014-12-14 20:03:15.913 348 15338.83 24.58 53609.88 88888.00 2014-12-14 20:03:16.413 348 15338.87 24.56 53609.85 88888.00 2014-12-14 20:03:16.913 348 15338.83 24.54 53609.91 88888.00 2014-12-14 20:03:17.413 348 15338.80 24.49 53609.92 88888.00 2014-12-14 20:03:17.913 348 15338.82 24.48 53609.94 88888.00 2014-12-14 20:03:18.413 348 15338.82 24.45 53609.94 88888.00 2014-12-14 20:03:18.913 348 15338.73 24.44 53609.90 88888.00 2014-12-14 20:03:19.413 348 15338.74 24.45 53609.85 88888.00 2014-12-14 20:03:19.913 348 15338.73 24.46 53609.84 88888.00 2014-12-14 20:03:20.413 348 15338.71 24.41 53609.85 88888.00 2014-12-14 20:03:20.913 348 15338.73 24.44 53609.84 88888.00 2014-12-14 20:03:21.413 348 15338.75 24.47 53609.88 88888.00 2014-12-14 20:03:21.913 348 15338.69 24.45 53609.91 88888.00 2014-12-14 20:03:22.413 348 15338.73 24.40 53609.94 88888.00 2014-12-14 20:03:22.913 348 15338.78 24.41 53609.93 88888.00 2014-12-14 20:03:23.413 348 15338.83 24.39 53609.97 88888.00 2014-12-14 20:03:23.913 348 15338.79 24.44 53609.97 88888.00 2014-12-14 20:03:24.413 348 15338.80 24.44 53609.94 88888.00 2014-12-14 20:03:24.913 348 15338.81 24.39 53609.94 88888.00 2014-12-14 20:03:25.413 348 15338.85 24.37 53609.93 88888.00 2014-12-14 20:03:25.913 348 15338.85 24.38 53609.88 88888.00 2014-12-14 20:03:26.413 348 15338.87 24.37 53609.85 88888.00 2014-12-14 20:03:26.913 348 15338.91 24.35 53609.91 88888.00 2014-12-14 20:03:27.413 348 15338.92 24.39 53609.88 88888.00 2014-12-14 20:03:27.913 348 15338.93 24.38 53609.89 88888.00 2014-12-14 20:03:28.413 348 15338.96 24.37 53609.93 88888.00 2014-12-14 20:03:28.913 348 15339.00 24.31 53609.98 88888.00 2014-12-14 20:03:29.413 348 15338.99 24.28 53609.96 88888.00 2014-12-14 20:03:29.913 348 15338.99 24.30 53609.97 88888.00 2014-12-14 20:03:30.413 348 15338.94 24.30 53609.97 88888.00 2014-12-14 20:03:30.913 348 15338.91 24.26 53609.97 88888.00 2014-12-14 20:03:31.413 348 15338.93 24.20 53609.97 88888.00 2014-12-14 20:03:31.913 348 15338.88 24.18 53609.94 88888.00 2014-12-14 20:03:32.413 348 15338.87 24.15 53609.94 88888.00 2014-12-14 20:03:32.913 348 15338.98 24.14 53609.97 88888.00 2014-12-14 20:03:33.413 348 15338.94 24.18 53609.98 88888.00 2014-12-14 20:03:33.913 348 15338.88 24.20 53609.95 88888.00 2014-12-14 20:03:34.413 348 15338.85 24.11 53609.97 88888.00 2014-12-14 20:03:34.913 348 15338.83 24.08 53609.98 88888.00 2014-12-14 20:03:35.413 348 15338.85 24.08 53609.98 88888.00 2014-12-14 20:03:35.913 348 15338.80 24.04 53609.97 88888.00 2014-12-14 20:03:36.413 348 15338.75 24.03 53609.98 88888.00 2014-12-14 20:03:36.913 348 15338.73 24.06 53609.96 88888.00 2014-12-14 20:03:37.413 348 15338.72 24.00 53609.93 88888.00 2014-12-14 20:03:37.913 348 15338.73 23.93 53609.93 88888.00 2014-12-14 20:03:38.413 348 15338.71 23.94 53609.94 88888.00 2014-12-14 20:03:38.913 348 15338.71 24.02 53609.89 88888.00 2014-12-14 20:03:39.413 348 15338.73 24.03 53609.94 88888.00 2014-12-14 20:03:39.913 348 15338.75 24.06 53609.99 88888.00 2014-12-14 20:03:40.413 348 15338.73 24.04 53610.00 88888.00 2014-12-14 20:03:40.913 348 15338.74 24.08 53609.97 88888.00 2014-12-14 20:03:41.413 348 15338.73 24.14 53609.94 88888.00 2014-12-14 20:03:41.913 348 15338.75 24.17 53609.95 88888.00 2014-12-14 20:03:42.413 348 15338.75 24.15 53609.92 88888.00 2014-12-14 20:03:42.913 348 15338.82 24.14 53609.89 88888.00 2014-12-14 20:03:43.413 348 15338.84 24.11 53609.81 88888.00 2014-12-14 20:03:43.913 348 15338.85 24.10 53609.87 88888.00 2014-12-14 20:03:44.413 348 15338.91 24.14 53609.93 88888.00 2014-12-14 20:03:44.913 348 15338.96 24.17 53609.95 88888.00 2014-12-14 20:03:45.413 348 15339.00 24.14 53609.98 88888.00 2014-12-14 20:03:45.913 348 15338.99 24.15 53610.05 88888.00 2014-12-14 20:03:46.413 348 15339.01 24.17 53610.05 88888.00 2014-12-14 20:03:46.913 348 15339.06 24.14 53610.07 88888.00 2014-12-14 20:03:47.413 348 15339.06 24.08 53610.09 88888.00 2014-12-14 20:03:47.913 348 15339.09 24.06 53610.05 88888.00 2014-12-14 20:03:48.413 348 15339.11 24.09 53610.02 88888.00 2014-12-14 20:03:48.913 348 15339.10 24.05 53610.00 88888.00 2014-12-14 20:03:49.413 348 15339.14 24.06 53609.97 88888.00 2014-12-14 20:03:49.913 348 15339.12 24.04 53610.02 88888.00 2014-12-14 20:03:50.413 348 15339.09 24.01 53610.05 88888.00 2014-12-14 20:03:50.913 348 15339.07 24.02 53610.08 88888.00 2014-12-14 20:03:51.413 348 15339.10 24.01 53610.04 88888.00 2014-12-14 20:03:51.913 348 15339.11 23.99 53610.10 88888.00 2014-12-14 20:03:52.413 348 15339.06 24.00 53610.16 88888.00 2014-12-14 20:03:52.913 348 15339.01 23.97 53610.13 88888.00 2014-12-14 20:03:53.413 348 15339.01 23.89 53610.10 88888.00 2014-12-14 20:03:53.913 348 15339.00 23.79 53610.11 88888.00 2014-12-14 20:03:54.413 348 15339.06 23.84 53610.15 88888.00 2014-12-14 20:03:54.913 348 15338.97 23.86 53610.11 88888.00 2014-12-14 20:03:55.413 348 15338.88 23.91 53610.10 88888.00 2014-12-14 20:03:55.913 348 15338.85 23.87 53610.10 88888.00 2014-12-14 20:03:56.413 348 15338.89 23.85 53610.08 88888.00 2014-12-14 20:03:56.913 348 15338.88 23.91 53610.05 88888.00 2014-12-14 20:03:57.413 348 15338.88 23.89 53610.10 88888.00 2014-12-14 20:03:57.913 348 15338.85 23.86 53610.12 88888.00 2014-12-14 20:03:58.413 348 15338.84 23.88 53610.12 88888.00 2014-12-14 20:03:58.913 348 15338.88 23.88 53610.16 88888.00 2014-12-14 20:03:59.413 348 15338.88 23.93 53610.14 88888.00 2014-12-14 20:03:59.913 348 15338.88 23.91 53610.18 88888.00 2014-12-14 20:04:00.413 348 15338.85 23.87 53610.16 88888.00 2014-12-14 20:04:00.913 348 15338.87 23.87 53610.11 88888.00 2014-12-14 20:04:01.413 348 15338.91 23.89 53610.08 88888.00 2014-12-14 20:04:01.913 348 15338.90 23.86 53610.07 88888.00 2014-12-14 20:04:02.413 348 15338.91 23.86 53610.05 88888.00 2014-12-14 20:04:02.913 348 15338.90 23.86 53610.09 88888.00 2014-12-14 20:04:03.413 348 15338.88 23.84 53610.09 88888.00 2014-12-14 20:04:03.913 348 15338.88 23.83 53610.14 88888.00 2014-12-14 20:04:04.413 348 15338.92 23.84 53610.18 88888.00 2014-12-14 20:04:04.913 348 15338.94 23.82 53610.13 88888.00 2014-12-14 20:04:05.413 348 15338.98 23.82 53610.12 88888.00 2014-12-14 20:04:05.913 348 15339.06 23.80 53610.13 88888.00 2014-12-14 20:04:06.413 348 15339.03 23.79 53610.10 88888.00 2014-12-14 20:04:06.913 348 15339.06 23.77 53610.08 88888.00 2014-12-14 20:04:07.413 348 15339.08 23.76 53610.09 88888.00 2014-12-14 20:04:07.913 348 15339.06 23.75 53610.07 88888.00 2014-12-14 20:04:08.413 348 15339.03 23.71 53610.12 88888.00 2014-12-14 20:04:08.913 348 15339.08 23.69 53610.11 88888.00 2014-12-14 20:04:09.413 348 15339.09 23.66 53610.13 88888.00 2014-12-14 20:04:09.913 348 15339.11 23.69 53610.15 88888.00 2014-12-14 20:04:10.413 348 15339.09 23.70 53610.19 88888.00 2014-12-14 20:04:10.913 348 15339.06 23.71 53610.22 88888.00 2014-12-14 20:04:11.413 348 15339.05 23.68 53610.21 88888.00 2014-12-14 20:04:11.913 348 15339.03 23.67 53610.21 88888.00 2014-12-14 20:04:12.413 348 15338.99 23.61 53610.19 88888.00 2014-12-14 20:04:12.913 348 15338.97 23.61 53610.17 88888.00 2014-12-14 20:04:13.413 348 15338.93 23.57 53610.16 88888.00 2014-12-14 20:04:13.913 348 15338.96 23.53 53610.21 88888.00 2014-12-14 20:04:14.413 348 15338.96 23.51 53610.27 88888.00 2014-12-14 20:04:14.913 348 15338.90 23.52 53610.27 88888.00 2014-12-14 20:04:15.413 348 15338.88 23.51 53610.33 88888.00 2014-12-14 20:04:15.913 348 15338.88 23.50 53610.34 88888.00 2014-12-14 20:04:16.413 348 15338.87 23.53 53610.34 88888.00 2014-12-14 20:04:16.913 348 15338.90 23.45 53610.36 88888.00 2014-12-14 20:04:17.413 348 15338.87 23.46 53610.38 88888.00 2014-12-14 20:04:17.913 348 15338.87 23.51 53610.33 88888.00 2014-12-14 20:04:18.413 348 15338.84 23.52 53610.27 88888.00 2014-12-14 20:04:18.913 348 15338.79 23.50 53610.18 88888.00 2014-12-14 20:04:19.413 348 15338.78 23.43 53610.22 88888.00 2014-12-14 20:04:19.913 348 15338.80 23.44 53610.25 88888.00 2014-12-14 20:04:20.413 348 15338.83 23.46 53610.31 88888.00 2014-12-14 20:04:20.913 348 15338.80 23.48 53610.35 88888.00 2014-12-14 20:04:21.413 348 15338.82 23.54 53610.31 88888.00 2014-12-14 20:04:21.913 348 15338.83 23.46 53610.27 88888.00 2014-12-14 20:04:22.413 348 15338.82 23.41 53610.28 88888.00 2014-12-14 20:04:22.913 348 15338.82 23.39 53610.29 88888.00 2014-12-14 20:04:23.413 348 15338.76 23.37 53610.32 88888.00 2014-12-14 20:04:23.913 348 15338.76 23.39 53610.27 88888.00 2014-12-14 20:04:24.413 348 15338.79 23.34 53610.19 88888.00 2014-12-14 20:04:24.913 348 15338.81 23.35 53610.13 88888.00 2014-12-14 20:04:25.413 348 15338.82 23.32 53610.13 88888.00 2014-12-14 20:04:25.913 348 15338.84 23.25 53610.13 88888.00 2014-12-14 20:04:26.413 348 15338.89 23.30 53610.10 88888.00 2014-12-14 20:04:26.913 348 15338.93 23.28 53610.14 88888.00 2014-12-14 20:04:27.413 348 15338.96 23.27 53610.16 88888.00 2014-12-14 20:04:27.913 348 15338.91 23.27 53610.19 88888.00 2014-12-14 20:04:28.413 348 15338.92 23.27 53610.19 88888.00 2014-12-14 20:04:28.913 348 15339.00 23.30 53610.18 88888.00 2014-12-14 20:04:29.413 348 15339.01 23.31 53610.18 88888.00 2014-12-14 20:04:29.913 348 15339.01 23.31 53610.08 88888.00 2014-12-14 20:04:30.413 348 15339.02 23.30 53610.04 88888.00 2014-12-14 20:04:30.913 348 15339.02 23.31 53610.05 88888.00 2014-12-14 20:04:31.413 348 15339.01 23.33 53610.14 88888.00 2014-12-14 20:04:31.913 348 15339.07 23.32 53610.17 88888.00 2014-12-14 20:04:32.413 348 15339.06 23.26 53610.16 88888.00 2014-12-14 20:04:32.913 348 15339.06 23.25 53610.12 88888.00 2014-12-14 20:04:33.413 348 15339.11 23.20 53610.18 88888.00 2014-12-14 20:04:33.913 348 15339.11 23.16 53610.20 88888.00 2014-12-14 20:04:34.413 348 15339.08 23.23 53610.20 88888.00 2014-12-14 20:04:34.913 348 15339.08 23.25 53610.19 88888.00 2014-12-14 20:04:35.413 348 15339.09 23.27 53610.16 88888.00 2014-12-14 20:04:35.913 348 15339.06 23.20 53610.15 88888.00 2014-12-14 20:04:36.413 348 15339.12 23.17 53610.09 88888.00 2014-12-14 20:04:36.913 348 15339.17 23.23 53610.07 88888.00 2014-12-14 20:04:37.413 348 15339.21 23.30 53610.11 88888.00 2014-12-14 20:04:37.913 348 15339.23 23.30 53610.13 88888.00 2014-12-14 20:04:38.413 348 15339.19 23.25 53610.15 88888.00 2014-12-14 20:04:38.913 348 15339.20 23.25 53610.14 88888.00 2014-12-14 20:04:39.413 348 15339.19 23.25 53610.15 88888.00 2014-12-14 20:04:39.913 348 15339.11 23.25 53610.21 88888.00 2014-12-14 20:04:40.413 348 15339.14 23.26 53610.19 88888.00 2014-12-14 20:04:40.913 348 15339.16 23.25 53610.17 88888.00 2014-12-14 20:04:41.413 348 15339.20 23.23 53610.14 88888.00 2014-12-14 20:04:41.913 348 15339.21 23.22 53610.13 88888.00 2014-12-14 20:04:42.413 348 15339.18 23.16 53610.12 88888.00 2014-12-14 20:04:42.913 348 15339.18 23.09 53610.13 88888.00 2014-12-14 20:04:43.413 348 15339.18 23.05 53610.14 88888.00 2014-12-14 20:04:43.913 348 15339.16 23.06 53610.18 88888.00 2014-12-14 20:04:44.413 348 15339.18 23.09 53610.22 88888.00 2014-12-14 20:04:44.913 348 15339.18 23.06 53610.22 88888.00 2014-12-14 20:04:45.413 348 15339.16 23.04 53610.23 88888.00 2014-12-14 20:04:45.913 348 15339.16 23.11 53610.21 88888.00 2014-12-14 20:04:46.413 348 15339.12 23.13 53610.21 88888.00 2014-12-14 20:04:46.913 348 15339.12 23.15 53610.24 88888.00 2014-12-14 20:04:47.413 348 15339.11 23.25 53610.20 88888.00 2014-12-14 20:04:47.913 348 15339.08 23.22 53610.16 88888.00 2014-12-14 20:04:48.413 348 15339.06 23.18 53610.18 88888.00 2014-12-14 20:04:48.913 348 15339.03 23.20 53610.17 88888.00 2014-12-14 20:04:49.413 348 15339.03 23.18 53610.19 88888.00 2014-12-14 20:04:49.913 348 15339.03 23.22 53610.22 88888.00 2014-12-14 20:04:50.413 348 15339.00 23.25 53610.24 88888.00 2014-12-14 20:04:50.913 348 15338.96 23.30 53610.31 88888.00 2014-12-14 20:04:51.413 348 15339.01 23.22 53610.35 88888.00 2014-12-14 20:04:51.913 348 15339.06 23.19 53610.28 88888.00 2014-12-14 20:04:52.413 348 15338.94 23.19 53610.31 88888.00 2014-12-14 20:04:52.913 348 15338.91 23.17 53610.34 88888.00 2014-12-14 20:04:53.413 348 15338.87 23.16 53610.34 88888.00 2014-12-14 20:04:53.913 348 15338.84 23.15 53610.29 88888.00 2014-12-14 20:04:54.413 348 15338.82 23.17 53610.30 88888.00 2014-12-14 20:04:54.913 348 15338.80 23.19 53610.36 88888.00 2014-12-14 20:04:55.413 348 15338.76 23.18 53610.34 88888.00 2014-12-14 20:04:55.913 348 15338.74 23.15 53610.36 88888.00 2014-12-14 20:04:56.413 348 15338.79 23.10 53610.40 88888.00 2014-12-14 20:04:56.913 348 15338.84 23.07 53610.45 88888.00 2014-12-14 20:04:57.413 348 15338.81 23.05 53610.51 88888.00 2014-12-14 20:04:57.913 348 15338.80 23.02 53610.55 88888.00 2014-12-14 20:04:58.413 348 15338.75 23.01 53610.59 88888.00 2014-12-14 20:04:58.913 348 15338.81 23.04 53610.61 88888.00 2014-12-14 20:04:59.413 348 15338.72 22.94 53610.57 88888.00 2014-12-14 20:04:59.913 348 15338.66 22.87 53610.58 88888.00 2014-12-14 20:05:00.413 348 15338.67 22.83 53610.60 88888.00 2014-12-14 20:05:00.913 348 15338.69 22.81 53610.61 88888.00 2014-12-14 20:05:01.404 348 15338.65 22.79 53610.62 88888.00 2014-12-14 20:05:01.904 348 15338.61 22.78 53610.59 88888.00 2014-12-14 20:05:02.404 348 15338.58 22.78 53610.62 88888.00 2014-12-14 20:05:02.904 348 15338.56 22.73 53610.68 88888.00 2014-12-14 20:05:03.404 348 15338.57 22.71 53610.70 88888.00 2014-12-14 20:05:03.904 348 15338.52 22.73 53610.67 88888.00 2014-12-14 20:05:04.404 348 15338.45 22.75 53610.64 88888.00 2014-12-14 20:05:04.904 348 15338.34 22.71 53610.62 88888.00 2014-12-14 20:05:05.404 348 15338.33 22.64 53610.58 88888.00 2014-12-14 20:05:05.904 348 15338.26 22.64 53610.60 88888.00 2014-12-14 20:05:06.404 348 15338.25 22.61 53610.61 88888.00 2014-12-14 20:05:06.904 348 15338.19 22.64 53610.64 88888.00 2014-12-14 20:05:07.404 348 15338.13 22.72 53610.70 88888.00 2014-12-14 20:05:07.904 348 15338.13 22.68 53610.70 88888.00 2014-12-14 20:05:08.404 348 15338.09 22.74 53610.73 88888.00 2014-12-14 20:05:08.904 348 15338.08 22.72 53610.78 88888.00 2014-12-14 20:05:09.404 348 15338.08 22.76 53610.75 88888.00 2014-12-14 20:05:09.904 348 15338.01 22.81 53610.71 88888.00 2014-12-14 20:05:10.404 348 15337.95 22.85 53610.71 88888.00 2014-12-14 20:05:10.904 348 15337.94 22.87 53610.72 88888.00 2014-12-14 20:05:11.404 348 15337.90 22.85 53610.68 88888.00 2014-12-14 20:05:11.904 348 15337.89 22.93 53610.70 88888.00 2014-12-14 20:05:12.404 348 15337.89 22.98 53610.78 88888.00 2014-12-14 20:05:12.904 348 15337.86 23.02 53610.78 88888.00 2014-12-14 20:05:13.404 348 15337.84 23.00 53610.76 88888.00 2014-12-14 20:05:13.904 348 15337.82 22.98 53610.77 88888.00 2014-12-14 20:05:14.404 348 15337.80 23.05 53610.76 88888.00 2014-12-14 20:05:14.904 348 15337.88 23.06 53610.76 88888.00 2014-12-14 20:05:15.404 348 15337.88 23.04 53610.70 88888.00 2014-12-14 20:05:15.904 348 15337.88 23.04 53610.67 88888.00 2014-12-14 20:05:16.404 348 15337.85 23.07 53610.70 88888.00 2014-12-14 20:05:16.904 348 15337.86 23.13 53610.70 88888.00 2014-12-14 20:05:17.404 348 15337.92 23.11 53610.70 88888.00 2014-12-14 20:05:17.904 348 15337.97 23.05 53610.71 88888.00 2014-12-14 20:05:18.404 348 15337.97 23.00 53610.70 88888.00 2014-12-14 20:05:18.904 348 15337.97 23.04 53610.69 88888.00 2014-12-14 20:05:19.404 348 15337.99 23.09 53610.71 88888.00 2014-12-14 20:05:19.904 348 15338.08 23.06 53610.68 88888.00 2014-12-14 20:05:20.404 348 15338.13 23.02 53610.65 88888.00 2014-12-14 20:05:20.904 348 15338.12 23.02 53610.65 88888.00 2014-12-14 20:05:21.404 348 15338.17 23.07 53610.65 88888.00 2014-12-14 20:05:21.904 348 15338.21 23.07 53610.62 88888.00 2014-12-14 20:05:22.404 348 15338.25 23.05 53610.59 88888.00 2014-12-14 20:05:22.904 348 15338.25 23.02 53610.53 88888.00 2014-12-14 20:05:23.404 348 15338.25 23.02 53610.54 88888.00 2014-12-14 20:05:23.904 348 15338.25 23.02 53610.53 88888.00 2014-12-14 20:05:24.404 348 15338.33 23.04 53610.49 88888.00 2014-12-14 20:05:24.904 348 15338.34 23.05 53610.51 88888.00 2014-12-14 20:05:25.404 348 15338.37 23.02 53610.54 88888.00 2014-12-14 20:05:25.904 348 15338.39 23.04 53610.53 88888.00 2014-12-14 20:05:26.404 348 15338.43 23.14 53610.52 88888.00 2014-12-14 20:05:26.904 348 15338.43 23.22 53610.52 88888.00 2014-12-14 20:05:27.404 348 15338.43 23.22 53610.50 88888.00 2014-12-14 20:05:27.904 348 15338.46 23.26 53610.52 88888.00 2014-12-14 20:05:28.404 348 15338.46 23.33 53610.45 88888.00 2014-12-14 20:05:28.904 348 15338.45 23.27 53610.44 88888.00 2014-12-14 20:05:29.404 348 15338.46 23.20 53610.43 88888.00 2014-12-14 20:05:29.904 348 15338.48 23.20 53610.43 88888.00 2014-12-14 20:05:30.404 348 15338.52 23.26 53610.43 88888.00 2014-12-14 20:05:30.904 348 15338.54 23.28 53610.44 88888.00 2014-12-14 20:05:31.404 348 15338.57 23.31 53610.48 88888.00 2014-12-14 20:05:31.904 348 15338.57 23.37 53610.50 88888.00 2014-12-14 20:05:32.404 348 15338.55 23.41 53610.53 88888.00 2014-12-14 20:05:32.904 348 15338.60 23.48 53610.54 88888.00 2014-12-14 20:05:33.404 348 15338.61 23.50 53610.53 88888.00 2014-12-14 20:05:33.904 348 15338.62 23.52 53610.51 88888.00 2014-12-14 20:05:34.404 348 15338.67 23.53 53610.50 88888.00 2014-12-14 20:05:34.904 348 15338.69 23.57 53610.47 88888.00 2014-12-14 20:05:35.404 348 15338.70 23.56 53610.50 88888.00 2014-12-14 20:05:35.904 348 15338.71 23.41 53610.49 88888.00 2014-12-14 20:05:36.404 348 15338.69 23.36 53610.51 88888.00 2014-12-14 20:05:36.904 348 15338.67 23.51 53610.53 88888.00 2014-12-14 20:05:37.404 348 15338.67 23.54 53610.55 88888.00 2014-12-14 20:05:37.904 348 15338.65 23.59 53610.60 88888.00 2014-12-14 20:05:38.404 348 15338.65 23.60 53610.60 88888.00 2014-12-14 20:05:38.904 348 15338.71 23.57 53610.61 88888.00 2014-12-14 20:05:39.404 348 15338.71 23.57 53610.64 88888.00 2014-12-14 20:05:39.904 348 15338.76 23.60 53610.62 88888.00 2014-12-14 20:05:40.404 348 15338.80 23.60 53610.69 88888.00 2014-12-14 20:05:40.904 348 15338.79 23.61 53610.62 88888.00 2014-12-14 20:05:41.404 348 15338.79 23.62 53610.62 88888.00 2014-12-14 20:05:41.904 348 15338.81 23.65 53610.63 88888.00 2014-12-14 20:05:42.404 348 15338.76 23.65 53610.62 88888.00 2014-12-14 20:05:42.904 348 15338.78 23.60 53610.61 88888.00 2014-12-14 20:05:43.404 348 15338.79 23.59 53610.67 88888.00 2014-12-14 20:05:43.904 348 15338.82 23.60 53610.75 88888.00 2014-12-14 20:05:44.404 348 15338.85 23.66 53610.73 88888.00 2014-12-14 20:05:44.904 348 15338.82 23.68 53610.70 88888.00 2014-12-14 20:05:45.404 348 15338.80 23.68 53610.72 88888.00 2014-12-14 20:05:45.904 348 15338.83 23.62 53610.74 88888.00 2014-12-14 20:05:46.404 348 15338.87 23.62 53610.69 88888.00 2014-12-14 20:05:46.904 348 15338.89 23.63 53610.71 88888.00 2014-12-14 20:05:47.404 348 15338.85 23.63 53610.73 88888.00 2014-12-14 20:05:47.904 348 15338.83 23.62 53610.76 88888.00 2014-12-14 20:05:48.404 348 15338.88 23.62 53610.74 88888.00 2014-12-14 20:05:48.904 348 15338.84 23.63 53610.77 88888.00 2014-12-14 20:05:49.404 348 15338.79 23.63 53610.74 88888.00 2014-12-14 20:05:49.904 348 15338.81 23.62 53610.73 88888.00 2014-12-14 20:05:50.404 348 15338.79 23.56 53610.75 88888.00 2014-12-14 20:05:50.904 348 15338.79 23.50 53610.70 88888.00 2014-12-14 20:05:51.404 348 15338.83 23.46 53610.62 88888.00 2014-12-14 20:05:51.904 348 15338.81 23.45 53610.58 88888.00 2014-12-14 20:05:52.404 348 15338.81 23.49 53610.56 88888.00 2014-12-14 20:05:52.904 348 15338.78 23.45 53610.52 88888.00 2014-12-14 20:05:53.404 348 15338.75 23.46 53610.48 88888.00 2014-12-14 20:05:53.904 348 15338.75 23.46 53610.53 88888.00 2014-12-14 20:05:54.404 348 15338.74 23.45 53610.60 88888.00 2014-12-14 20:05:54.904 348 15338.74 23.43 53610.62 88888.00 2014-12-14 20:05:55.404 348 15338.75 23.45 53610.60 88888.00 2014-12-14 20:05:55.904 348 15338.74 23.48 53610.57 88888.00 2014-12-14 20:05:56.404 348 15338.71 23.48 53610.59 88888.00 2014-12-14 20:05:56.904 348 15338.67 23.45 53610.54 88888.00 2014-12-14 20:05:57.404 348 15338.72 23.45 53610.56 88888.00 2014-12-14 20:05:57.904 348 15338.73 23.45 53610.61 88888.00 2014-12-14 20:05:58.404 348 15338.75 23.44 53610.64 88888.00 2014-12-14 20:05:58.904 348 15338.80 23.42 53610.62 88888.00 2014-12-14 20:05:59.404 348 15338.79 23.46 53610.62 88888.00 2014-12-14 20:05:59.904 348 15338.75 23.49 53610.57 88888.00 2014-12-14 20:06:00.404 348 15338.76 23.45 53610.57 88888.00 2014-12-14 20:06:00.904 348 15338.74 23.40 53610.59 88888.00 2014-12-14 20:06:01.404 348 15338.74 23.35 53610.61 88888.00 2014-12-14 20:06:01.904 348 15338.79 23.42 53610.69 88888.00 2014-12-14 20:06:02.404 348 15338.69 23.43 53610.73 88888.00 2014-12-14 20:06:02.904 348 15338.69 23.48 53610.74 88888.00 2014-12-14 20:06:03.404 348 15338.67 23.51 53610.76 88888.00 2014-12-14 20:06:03.904 348 15338.67 23.60 53610.74 88888.00 2014-12-14 20:06:04.404 348 15338.72 23.58 53610.71 88888.00 2014-12-14 20:06:04.904 348 15338.79 23.57 53610.76 88888.00 2014-12-14 20:06:05.404 348 15338.80 23.60 53610.77 88888.00 2014-12-14 20:06:05.904 348 15338.80 23.62 53610.77 88888.00 2014-12-14 20:06:06.404 348 15338.81 23.68 53610.79 88888.00 2014-12-14 20:06:06.904 348 15338.83 23.71 53610.80 88888.00 2014-12-14 20:06:07.404 348 15338.84 23.74 53610.89 88888.00 2014-12-14 20:06:07.904 348 15338.88 23.76 53610.89 88888.00 2014-12-14 20:06:08.404 348 15338.92 23.77 53610.88 88888.00 2014-12-14 20:06:08.904 348 15338.90 23.78 53610.90 88888.00 2014-12-14 20:06:09.404 348 15338.87 23.78 53610.91 88888.00 2014-12-14 20:06:09.904 348 15338.83 23.79 53610.84 88888.00 2014-12-14 20:06:10.404 348 15338.81 23.79 53610.84 88888.00 2014-12-14 20:06:10.904 348 15338.90 23.79 53610.84 88888.00 2014-12-14 20:06:11.404 348 15338.90 23.84 53610.83 88888.00 2014-12-14 20:06:11.904 348 15338.84 23.84 53610.83 88888.00 2014-12-14 20:06:12.404 348 15338.82 23.78 53610.89 88888.00 2014-12-14 20:06:12.904 348 15338.84 23.77 53610.90 88888.00 2014-12-14 20:06:13.404 348 15338.83 23.76 53610.95 88888.00 2014-12-14 20:06:13.904 348 15338.83 23.76 53611.00 88888.00 2014-12-14 20:06:14.404 348 15338.82 23.77 53610.99 88888.00 2014-12-14 20:06:14.904 348 15338.84 23.80 53610.97 88888.00 2014-12-14 20:06:15.404 348 15338.82 23.78 53610.95 88888.00 2014-12-14 20:06:15.904 348 15338.83 23.75 53610.90 88888.00 2014-12-14 20:06:16.404 348 15338.82 23.74 53610.93 88888.00 2014-12-14 20:06:16.904 348 15338.82 23.69 53610.96 88888.00 2014-12-14 20:06:17.404 348 15338.84 23.66 53610.97 88888.00 2014-12-14 20:06:17.904 348 15338.84 23.54 53610.94 88888.00 2014-12-14 20:06:18.404 348 15338.83 23.51 53610.95 88888.00 2014-12-14 20:06:18.904 348 15338.87 23.48 53610.96 88888.00 2014-12-14 20:06:19.404 348 15338.84 23.49 53611.03 88888.00 2014-12-14 20:06:19.904 348 15338.82 23.56 53611.08 88888.00 2014-12-14 20:06:20.404 348 15338.83 23.57 53611.09 88888.00 2014-12-14 20:06:20.904 348 15338.85 23.51 53611.09 88888.00 2014-12-14 20:06:21.404 348 15338.79 23.46 53611.09 88888.00 2014-12-14 20:06:21.904 348 15338.79 23.41 53611.03 88888.00 2014-12-14 20:06:22.404 348 15338.75 23.41 53611.02 88888.00 2014-12-14 20:06:22.904 348 15338.70 23.39 53611.00 88888.00 2014-12-14 20:06:23.404 348 15338.71 23.34 53611.00 88888.00 2014-12-14 20:06:23.904 348 15338.73 23.25 53611.11 88888.00 2014-12-14 20:06:24.404 348 15338.73 23.19 53611.13 88888.00 2014-12-14 20:06:24.904 348 15338.76 23.07 53611.17 88888.00 2014-12-14 20:06:25.404 348 15338.74 23.04 53611.24 88888.00 2014-12-14 20:06:25.904 348 15338.70 23.05 53611.21 88888.00 2014-12-14 20:06:26.404 348 15338.66 23.04 53611.20 88888.00 2014-12-14 20:06:26.904 348 15338.65 22.99 53611.19 88888.00 2014-12-14 20:06:27.404 348 15338.67 22.91 53611.17 88888.00 2014-12-14 20:06:27.904 348 15338.70 22.87 53611.20 88888.00 2014-12-14 20:06:28.404 348 15338.72 22.81 53611.21 88888.00 2014-12-14 20:06:28.904 348 15338.70 22.72 53611.22 88888.00 2014-12-14 20:06:29.404 348 15338.67 22.62 53611.22 88888.00 2014-12-14 20:06:29.904 348 15338.65 22.57 53611.24 88888.00 2014-12-14 20:06:30.404 348 15338.71 22.57 53611.22 88888.00 2014-12-14 20:06:30.904 348 15338.72 22.57 53611.23 88888.00 2014-12-14 20:06:31.404 348 15338.75 22.44 53611.31 88888.00 2014-12-14 20:06:31.904 348 15338.73 22.37 53611.34 88888.00 2014-12-14 20:06:32.404 348 15338.72 22.31 53611.26 88888.00 2014-12-14 20:06:32.904 348 15338.70 22.28 53611.23 88888.00 2014-12-14 20:06:33.404 348 15338.73 22.25 53611.16 88888.00 2014-12-14 20:06:33.904 348 15338.71 22.20 53611.09 88888.00 2014-12-14 20:06:34.404 348 15338.65 22.22 53611.11 88888.00 2014-12-14 20:06:34.904 348 15338.65 22.22 53611.12 88888.00 2014-12-14 20:06:35.404 348 15338.63 22.12 53611.14 88888.00 2014-12-14 20:06:35.904 348 15338.62 22.04 53611.17 88888.00 2014-12-14 20:06:36.404 348 15338.65 22.04 53611.18 88888.00 2014-12-14 20:06:36.904 348 15338.66 22.12 53611.19 88888.00 2014-12-14 20:06:37.404 348 15338.64 22.13 53611.15 88888.00 2014-12-14 20:06:37.904 348 15338.65 22.16 53611.24 88888.00 2014-12-14 20:06:38.404 348 15338.73 22.18 53611.25 88888.00 2014-12-14 20:06:38.904 348 15338.76 22.21 53611.21 88888.00 2014-12-14 20:06:39.404 348 15338.73 22.20 53611.14 88888.00 2014-12-14 20:06:39.904 348 15338.75 22.15 53611.14 88888.00 2014-12-14 20:06:40.404 348 15338.78 22.18 53611.16 88888.00 2014-12-14 20:06:40.904 348 15338.81 22.24 53611.18 88888.00 2014-12-14 20:06:41.404 348 15338.84 22.30 53611.19 88888.00 2014-12-14 20:06:41.904 348 15338.82 22.29 53611.21 88888.00 2014-12-14 20:06:42.404 348 15338.85 22.38 53611.21 88888.00 2014-12-14 20:06:42.904 348 15338.85 22.37 53611.23 88888.00 2014-12-14 20:06:43.404 348 15338.89 22.38 53611.28 88888.00 2014-12-14 20:06:43.904 348 15338.96 22.39 53611.32 88888.00 2014-12-14 20:06:44.404 348 15339.03 22.37 53611.37 88888.00 2014-12-14 20:06:44.904 348 15339.02 22.40 53611.34 88888.00 2014-12-14 20:06:45.404 348 15339.00 22.41 53611.33 88888.00 2014-12-14 20:06:45.904 348 15338.99 22.45 53611.37 88888.00 2014-12-14 20:06:46.404 348 15338.99 22.47 53611.43 88888.00 2014-12-14 20:06:46.904 348 15339.02 22.48 53611.51 88888.00 2014-12-14 20:06:47.404 348 15339.01 22.47 53611.54 88888.00 2014-12-14 20:06:47.904 348 15339.06 22.47 53611.68 88888.00 2014-12-14 20:06:48.404 348 15339.02 22.49 53611.72 88888.00 2014-12-14 20:06:48.904 348 15338.97 22.54 53611.77 88888.00 2014-12-14 20:06:49.404 348 15338.99 22.54 53611.81 88888.00 2014-12-14 20:06:49.904 348 15339.02 22.49 53611.82 88888.00 2014-12-14 20:06:50.404 348 15339.05 22.46 53611.83 88888.00 2014-12-14 20:06:50.904 348 15339.07 22.45 53611.84 88888.00 2014-12-14 20:06:51.404 348 15339.09 22.46 53611.84 88888.00 2014-12-14 20:06:51.904 348 15339.10 22.48 53611.89 88888.00 2014-12-14 20:06:52.404 348 15339.08 22.45 53612.03 88888.00 2014-12-14 20:06:52.904 348 15339.05 22.44 53612.04 88888.00 2014-12-14 20:06:53.404 348 15339.02 22.36 53612.04 88888.00 2014-12-14 20:06:53.904 348 15338.99 22.32 53612.06 88888.00 2014-12-14 20:06:54.404 348 15339.00 22.40 53612.07 88888.00 2014-12-14 20:06:54.904 348 15338.98 22.32 53612.04 88888.00 2014-12-14 20:06:55.404 348 15338.99 22.35 53612.10 88888.00 2014-12-14 20:06:55.904 348 15338.91 22.32 53612.11 88888.00 2014-12-14 20:06:56.404 348 15338.88 22.31 53612.03 88888.00 2014-12-14 20:06:56.904 348 15338.85 22.30 53612.03 88888.00 2014-12-14 20:06:57.404 348 15338.82 22.25 53612.01 88888.00 2014-12-14 20:06:57.904 348 15338.82 22.19 53612.02 88888.00 2014-12-14 20:06:58.404 348 15338.78 22.20 53612.02 88888.00 2014-12-14 20:06:58.904 348 15338.72 22.24 53612.04 88888.00 2014-12-14 20:06:59.404 348 15338.71 22.21 53612.02 88888.00 2014-12-14 20:06:59.904 348 15338.71 22.13 53611.99 88888.00 2014-12-14 20:07:00.404 348 15338.73 22.15 53611.99 88888.00 2014-12-14 20:07:00.904 348 15338.75 22.14 53612.01 88888.00 2014-12-14 20:07:01.404 348 15338.73 22.05 53612.04 88888.00 2014-12-14 20:07:01.904 348 15338.73 22.06 53612.06 88888.00 2014-12-14 20:07:02.404 348 15338.75 22.06 53612.02 88888.00 2014-12-14 20:07:02.904 348 15338.82 22.05 53611.95 88888.00 2014-12-14 20:07:03.404 348 15338.85 22.06 53611.93 88888.00 2014-12-14 20:07:03.904 348 15338.84 22.05 53611.91 88888.00 2014-12-14 20:07:04.404 348 15338.84 22.03 53611.84 88888.00 2014-12-14 20:07:04.904 348 15338.85 22.03 53611.84 88888.00 2014-12-14 20:07:05.404 348 15338.96 22.03 53611.85 88888.00 2014-12-14 20:07:05.904 348 15339.00 21.99 53611.83 88888.00 2014-12-14 20:07:06.404 348 15339.01 21.94 53611.80 88888.00 2014-12-14 20:07:06.904 348 15339.03 21.94 53611.79 88888.00 2014-12-14 20:07:07.404 348 15339.02 21.97 53611.81 88888.00 2014-12-14 20:07:07.904 348 15339.08 21.96 53611.81 88888.00 2014-12-14 20:07:08.404 348 15339.07 21.97 53611.75 88888.00 2014-12-14 20:07:08.904 348 15339.10 21.99 53611.71 88888.00 2014-12-14 20:07:09.404 348 15339.17 21.94 53611.71 88888.00 2014-12-14 20:07:09.904 348 15339.19 21.87 53611.71 88888.00 2014-12-14 20:07:10.404 348 15339.18 21.78 53611.73 88888.00 2014-12-14 20:07:10.904 348 15339.24 21.81 53611.77 88888.00 2014-12-14 20:07:11.404 348 15339.26 21.80 53611.79 88888.00 2014-12-14 20:07:11.904 348 15339.27 21.78 53611.78 88888.00 2014-12-14 20:07:12.404 348 15339.30 21.78 53611.80 88888.00 2014-12-14 20:07:12.904 348 15339.32 21.76 53611.86 88888.00 2014-12-14 20:07:13.404 348 15339.34 21.76 53611.81 88888.00 2014-12-14 20:07:13.904 348 15339.39 21.70 53611.78 88888.00 2014-12-14 20:07:14.404 348 15339.47 21.72 53611.74 88888.00 2014-12-14 20:07:14.904 348 15339.48 21.78 53611.72 88888.00 2014-12-14 20:07:15.404 348 15339.51 21.76 53611.76 88888.00 2014-12-14 20:07:15.904 348 15339.52 21.70 53611.77 88888.00 2014-12-14 20:07:16.404 348 15339.56 21.63 53611.77 88888.00 2014-12-14 20:07:16.904 348 15339.65 21.60 53611.78 88888.00 2014-12-14 20:07:17.404 348 15339.70 21.58 53611.81 88888.00 2014-12-14 20:07:17.904 348 15339.74 21.60 53611.80 88888.00 2014-12-14 20:07:18.404 348 15339.76 21.57 53611.82 88888.00 2014-12-14 20:07:18.904 348 15339.76 21.53 53611.81 88888.00 2014-12-14 20:07:19.404 348 15339.82 21.53 53611.81 88888.00 2014-12-14 20:07:19.904 348 15339.89 21.51 53611.83 88888.00 2014-12-14 20:07:20.404 348 15339.94 21.47 53611.84 88888.00 2014-12-14 20:07:20.904 348 15339.97 21.47 53611.81 88888.00 2014-12-14 20:07:21.404 348 15340.00 21.44 53611.84 88888.00 2014-12-14 20:07:21.904 348 15340.07 21.41 53611.86 88888.00 2014-12-14 20:07:22.404 348 15340.14 21.38 53611.89 88888.00 2014-12-14 20:07:22.904 348 15340.16 21.40 53611.90 88888.00 2014-12-14 20:07:23.404 348 15340.24 21.38 53611.92 88888.00 2014-12-14 20:07:23.904 348 15340.29 21.35 53611.90 88888.00 2014-12-14 20:07:24.404 348 15340.37 21.34 53611.95 88888.00 2014-12-14 20:07:24.904 348 15340.43 21.33 53611.96 88888.00 2014-12-14 20:07:25.404 348 15340.47 21.28 53611.97 88888.00 2014-12-14 20:07:25.904 348 15340.53 21.26 53611.97 88888.00 2014-12-14 20:07:26.404 348 15340.60 21.19 53612.02 88888.00 2014-12-14 20:07:26.904 348 15340.62 21.15 53612.06 88888.00 2014-12-14 20:07:27.404 348 15340.70 21.10 53612.07 88888.00 2014-12-14 20:07:27.904 348 15340.83 21.07 53612.06 88888.00 2014-12-14 20:07:28.404 348 15340.88 21.08 53612.06 88888.00 2014-12-14 20:07:28.904 348 15340.91 21.06 53612.12 88888.00 2014-12-14 20:07:29.404 348 15340.97 21.03 53612.14 88888.00 2014-12-14 20:07:29.904 348 15341.02 21.04 53612.17 88888.00 2014-12-14 20:07:30.404 348 15341.10 21.00 53612.18 88888.00 2014-12-14 20:07:30.904 348 15341.18 20.93 53612.19 88888.00 2014-12-14 20:07:31.404 348 15341.23 20.83 53612.20 88888.00 2014-12-14 20:07:31.904 348 15341.31 20.77 53612.19 88888.00 2014-12-14 20:07:32.404 348 15341.41 20.75 53612.14 88888.00 2014-12-14 20:07:32.904 348 15341.45 20.69 53612.21 88888.00 2014-12-14 20:07:33.404 348 15341.54 20.65 53612.30 88888.00 2014-12-14 20:07:33.904 348 15341.62 20.62 53612.30 88888.00 2014-12-14 20:07:34.404 348 15341.62 20.56 53612.30 88888.00 2014-12-14 20:07:34.904 348 15341.65 20.51 53612.36 88888.00 2014-12-14 20:07:35.404 348 15341.72 20.51 53612.44 88888.00 2014-12-14 20:07:35.904 348 15341.80 20.46 53612.45 88888.00 2014-12-14 20:07:36.404 348 15341.83 20.37 53612.47 88888.00 2014-12-14 20:07:36.904 348 15341.90 20.32 53612.57 88888.00 2014-12-14 20:07:37.404 348 15342.00 20.28 53612.57 88888.00 2014-12-14 20:07:37.904 348 15342.02 20.24 53612.51 88888.00 2014-12-14 20:07:38.404 348 15342.04 20.20 53612.52 88888.00 2014-12-14 20:07:38.904 348 15342.11 20.12 53612.52 88888.00 2014-12-14 20:07:39.404 348 15342.15 20.04 53612.53 88888.00 2014-12-14 20:07:39.904 348 15342.20 20.05 53612.53 88888.00 2014-12-14 20:07:40.404 348 15342.31 20.03 53612.53 88888.00 2014-12-14 20:07:40.904 348 15342.40 19.96 53612.55 88888.00 2014-12-14 20:07:41.404 348 15342.46 19.95 53612.59 88888.00 2014-12-14 20:07:41.904 348 15342.46 19.90 53612.63 88888.00 2014-12-14 20:07:42.404 348 15342.53 19.87 53612.62 88888.00 2014-12-14 20:07:42.904 348 15342.61 19.82 53612.60 88888.00 2014-12-14 20:07:43.404 348 15342.69 19.71 53612.57 88888.00 2014-12-14 20:07:43.904 348 15342.74 19.68 53612.54 88888.00 2014-12-14 20:07:44.404 348 15342.85 19.71 53612.46 88888.00 2014-12-14 20:07:44.904 348 15342.88 19.69 53612.47 88888.00 2014-12-14 20:07:45.404 348 15342.98 19.68 53612.50 88888.00 2014-12-14 20:07:45.904 348 15343.07 19.67 53612.44 88888.00 2014-12-14 20:07:46.404 348 15343.17 19.69 53612.52 88888.00 2014-12-14 20:07:46.904 348 15343.17 19.69 53612.54 88888.00 2014-12-14 20:07:47.404 348 15343.22 19.64 53612.54 88888.00 2014-12-14 20:07:47.904 348 15343.27 19.67 53612.53 88888.00 2014-12-14 20:07:48.404 348 15343.30 19.65 53612.49 88888.00 2014-12-14 20:07:48.904 348 15343.32 19.55 53612.51 88888.00 2014-12-14 20:07:49.404 348 15343.40 19.60 53612.49 88888.00 2014-12-14 20:07:49.904 348 15343.46 19.68 53612.47 88888.00 2014-12-14 20:07:50.404 348 15343.46 19.73 53612.53 88888.00 2014-12-14 20:07:50.904 348 15343.52 19.71 53612.53 88888.00 2014-12-14 20:07:51.404 348 15343.59 19.68 53612.52 88888.00 2014-12-14 20:07:51.904 348 15343.60 19.71 53612.55 88888.00 2014-12-14 20:07:52.404 348 15343.64 19.78 53612.61 88888.00 2014-12-14 20:07:52.904 348 15343.72 19.81 53612.66 88888.00 2014-12-14 20:07:53.404 348 15343.79 19.82 53612.79 88888.00 2014-12-14 20:07:53.904 348 15343.82 19.83 53612.83 88888.00 2014-12-14 20:07:54.404 348 15343.85 19.81 53612.89 88888.00 2014-12-14 20:07:54.904 348 15343.84 19.77 53612.93 88888.00 2014-12-14 20:07:55.404 348 15343.85 19.77 53612.92 88888.00 2014-12-14 20:07:55.904 348 15343.87 19.81 53612.92 88888.00 2014-12-14 20:07:56.404 348 15344.00 19.83 53613.01 88888.00 2014-12-14 20:07:56.904 348 15344.07 19.86 53613.10 88888.00 2014-12-14 20:07:57.404 348 15344.08 19.86 53613.14 88888.00 2014-12-14 20:07:57.904 348 15344.07 19.88 53613.17 88888.00 2014-12-14 20:07:58.404 348 15344.10 19.94 53613.25 88888.00 2014-12-14 20:07:58.904 348 15344.15 19.93 53613.36 88888.00 2014-12-14 20:07:59.404 348 15344.14 19.93 53613.45 88888.00 2014-12-14 20:07:59.904 348 15344.14 19.98 53613.50 88888.00 2014-12-14 20:08:00.404 348 15344.15 19.99 53613.52 88888.00 2014-12-14 20:08:00.904 348 15344.18 19.96 53613.53 88888.00 2014-12-14 20:08:01.404 348 15344.23 19.93 53613.51 88888.00 2014-12-14 20:08:01.904 348 15344.26 19.86 53613.55 88888.00 2014-12-14 20:08:02.404 348 15344.33 19.83 53613.65 88888.00 2014-12-14 20:08:02.904 348 15344.27 19.83 53613.73 88888.00 2014-12-14 20:08:03.404 348 15344.25 19.89 53613.74 88888.00 2014-12-14 20:08:03.904 348 15344.30 19.93 53613.73 88888.00 2014-12-14 20:08:04.404 348 15344.34 19.91 53613.77 88888.00 2014-12-14 20:08:04.904 348 15344.39 19.88 53613.81 88888.00 2014-12-14 20:08:05.404 348 15344.39 19.88 53613.82 88888.00 2014-12-14 20:08:05.904 348 15344.37 19.88 53613.84 88888.00 2014-12-14 20:08:06.404 348 15344.48 19.85 53613.77 88888.00 2014-12-14 20:08:06.904 348 15344.52 19.82 53613.77 88888.00 2014-12-14 20:08:07.404 348 15344.45 19.82 53613.77 88888.00 2014-12-14 20:08:07.904 348 15344.45 19.81 53613.77 88888.00 2014-12-14 20:08:08.404 348 15344.43 19.78 53613.79 88888.00 2014-12-14 20:08:08.904 348 15344.46 19.73 53613.79 88888.00 2014-12-14 20:08:09.404 348 15344.51 19.72 53613.79 88888.00 2014-12-14 20:08:09.904 348 15344.48 19.72 53613.83 88888.00 2014-12-14 20:08:10.404 348 15344.45 19.77 53613.91 88888.00 2014-12-14 20:08:10.904 348 15344.46 19.76 53613.95 88888.00 2014-12-14 20:08:11.404 348 15344.48 19.74 53613.95 88888.00 2014-12-14 20:08:11.904 348 15344.48 19.76 53614.00 88888.00 2014-12-14 20:08:12.404 348 15344.48 19.77 53614.04 88888.00 2014-12-14 20:08:12.904 348 15344.46 19.78 53614.01 88888.00 2014-12-14 20:08:13.404 348 15344.43 19.73 53614.00 88888.00 2014-12-14 20:08:13.904 348 15344.42 19.73 53613.98 88888.00 2014-12-14 20:08:14.404 348 15344.43 19.76 53613.99 88888.00 2014-12-14 20:08:14.904 348 15344.43 19.72 53614.05 88888.00 2014-12-14 20:08:15.404 348 15344.48 19.65 53614.10 88888.00 2014-12-14 20:08:15.904 348 15344.51 19.67 53614.15 88888.00 2014-12-14 20:08:16.404 348 15344.51 19.68 53614.20 88888.00 2014-12-14 20:08:16.904 348 15344.54 19.73 53614.16 88888.00 2014-12-14 20:08:17.404 348 15344.61 19.76 53614.12 88888.00 2014-12-14 20:08:17.904 348 15344.67 19.70 53614.15 88888.00 2014-12-14 20:08:18.404 348 15344.70 19.65 53614.19 88888.00 2014-12-14 20:08:18.904 348 15344.73 19.68 53614.13 88888.00 2014-12-14 20:08:19.404 348 15344.69 19.68 53614.11 88888.00 2014-12-14 20:08:19.904 348 15344.70 19.68 53614.12 88888.00 2014-12-14 20:08:20.404 348 15344.71 19.72 53614.14 88888.00 2014-12-14 20:08:20.904 348 15344.71 19.70 53614.17 88888.00 2014-12-14 20:08:21.404 348 15344.67 19.64 53614.21 88888.00 2014-12-14 20:08:21.904 348 15344.72 19.55 53614.26 88888.00 2014-12-14 20:08:22.404 348 15344.72 19.61 53614.30 88888.00 2014-12-14 20:08:22.904 348 15344.70 19.61 53614.32 88888.00 2014-12-14 20:08:23.404 348 15344.68 19.56 53614.33 88888.00 2014-12-14 20:08:23.904 348 15344.64 19.62 53614.35 88888.00 2014-12-14 20:08:24.404 348 15344.64 19.63 53614.36 88888.00 2014-12-14 20:08:24.904 348 15344.62 19.64 53614.35 88888.00 2014-12-14 20:08:25.404 348 15344.60 19.65 53614.42 88888.00 2014-12-14 20:08:25.904 348 15344.62 19.63 53614.48 88888.00 2014-12-14 20:08:26.404 348 15344.58 19.59 53614.48 88888.00 2014-12-14 20:08:26.904 348 15344.51 19.54 53614.51 88888.00 2014-12-14 20:08:27.404 348 15344.51 19.55 53614.53 88888.00 2014-12-14 20:08:27.904 348 15344.50 19.57 53614.61 88888.00 2014-12-14 20:08:28.404 348 15344.50 19.60 53614.67 88888.00 2014-12-14 20:08:28.904 348 15344.51 19.59 53614.77 88888.00 2014-12-14 20:08:29.404 348 15344.45 19.59 53614.80 88888.00 2014-12-14 20:08:29.904 348 15344.43 19.59 53614.82 88888.00 2014-12-14 20:08:30.404 348 15344.43 19.50 53614.86 88888.00 2014-12-14 20:08:30.904 348 15344.39 19.44 53614.91 88888.00 2014-12-14 20:08:31.404 348 15344.34 19.45 53614.93 88888.00 2014-12-14 20:08:31.904 348 15344.34 19.44 53614.98 88888.00 2014-12-14 20:08:32.404 348 15344.36 19.46 53615.09 88888.00 2014-12-14 20:08:32.904 348 15344.41 19.45 53615.11 88888.00 2014-12-14 20:08:33.404 348 15344.39 19.44 53615.12 88888.00 2014-12-14 20:08:33.904 348 15344.42 19.45 53615.14 88888.00 2014-12-14 20:08:34.404 348 15344.41 19.47 53615.18 88888.00 2014-12-14 20:08:34.904 348 15344.33 19.42 53615.21 88888.00 2014-12-14 20:08:35.404 348 15344.39 19.33 53615.27 88888.00 2014-12-14 20:08:35.904 348 15344.37 19.31 53615.29 88888.00 2014-12-14 20:08:36.404 348 15344.35 19.28 53615.26 88888.00 2014-12-14 20:08:36.904 348 15344.41 19.29 53615.31 88888.00 2014-12-14 20:08:37.404 348 15344.40 19.28 53615.35 88888.00 2014-12-14 20:08:37.904 348 15344.42 19.25 53615.36 88888.00 2014-12-14 20:08:38.404 348 15344.41 19.22 53615.39 88888.00 2014-12-14 20:08:38.904 348 15344.44 19.21 53615.44 88888.00 2014-12-14 20:08:39.404 348 15344.46 19.16 53615.49 88888.00 2014-12-14 20:08:39.904 348 15344.44 19.13 53615.49 88888.00 2014-12-14 20:08:40.404 348 15344.52 19.13 53615.48 88888.00 2014-12-14 20:08:40.904 348 15344.54 19.13 53615.53 88888.00 2014-12-14 20:08:41.404 348 15344.61 19.07 53615.53 88888.00 2014-12-14 20:08:41.904 348 15344.63 19.05 53615.52 88888.00 2014-12-14 20:08:42.404 348 15344.64 19.04 53615.47 88888.00 2014-12-14 20:08:42.904 348 15344.73 19.03 53615.42 88888.00 2014-12-14 20:08:43.404 348 15344.78 18.95 53615.43 88888.00 2014-12-14 20:08:43.904 348 15344.80 18.86 53615.44 88888.00 2014-12-14 20:08:44.404 348 15344.89 18.83 53615.44 88888.00 2014-12-14 20:08:44.904 348 15344.96 18.79 53615.41 88888.00 2014-12-14 20:08:45.404 348 15345.04 18.73 53615.45 88888.00 2014-12-14 20:08:45.904 348 15345.06 18.73 53615.49 88888.00 2014-12-14 20:08:46.404 348 15345.15 18.61 53615.49 88888.00 2014-12-14 20:08:46.904 348 15345.20 18.58 53615.52 88888.00 2014-12-14 20:08:47.404 348 15345.24 18.55 53615.51 88888.00 2014-12-14 20:08:47.904 348 15345.32 18.50 53615.52 88888.00 2014-12-14 20:08:48.404 348 15345.38 18.46 53615.48 88888.00 2014-12-14 20:08:48.904 348 15345.42 18.36 53615.47 88888.00 2014-12-14 20:08:49.404 348 15345.50 18.33 53615.45 88888.00 2014-12-14 20:08:49.904 348 15345.54 18.27 53615.43 88888.00 2014-12-14 20:08:50.404 348 15345.59 18.18 53615.43 88888.00 2014-12-14 20:08:50.904 348 15345.66 18.21 53615.49 88888.00 2014-12-14 20:08:51.404 348 15345.77 18.16 53615.57 88888.00 2014-12-14 20:08:51.904 348 15345.83 18.14 53615.55 88888.00 2014-12-14 20:08:52.404 348 15345.85 18.10 53615.47 88888.00 2014-12-14 20:08:52.904 348 15345.92 18.12 53615.46 88888.00 2014-12-14 20:08:53.404 348 15345.97 18.12 53615.47 88888.00 2014-12-14 20:08:53.904 348 15346.04 18.07 53615.48 88888.00 2014-12-14 20:08:54.404 348 15346.12 18.04 53615.43 88888.00 2014-12-14 20:08:54.904 348 15346.20 18.03 53615.41 88888.00 2014-12-14 20:08:55.404 348 15346.23 17.92 53615.42 88888.00 2014-12-14 20:08:55.904 348 15346.29 17.87 53615.46 88888.00 2014-12-14 20:08:56.404 348 15346.40 17.97 53615.42 88888.00 2014-12-14 20:08:56.904 348 15346.45 18.00 53615.43 88888.00 2014-12-14 20:08:57.404 348 15346.49 18.00 53615.47 88888.00 2014-12-14 20:08:57.904 348 15346.53 18.01 53615.49 88888.00 2014-12-14 20:08:58.404 348 15346.58 18.01 53615.47 88888.00 2014-12-14 20:08:58.904 348 15346.62 18.01 53615.46 88888.00 2014-12-14 20:08:59.404 348 15346.66 17.97 53615.45 88888.00 2014-12-14 20:08:59.904 348 15346.68 17.96 53615.45 88888.00 2014-12-14 20:09:00.404 348 15346.74 17.98 53615.44 88888.00 2014-12-14 20:09:00.904 348 15346.76 17.96 53615.48 88888.00 2014-12-14 20:09:01.404 348 15346.79 17.97 53615.55 88888.00 2014-12-14 20:09:01.904 348 15346.83 17.96 53615.55 88888.00 2014-12-14 20:09:02.404 348 15346.81 18.04 53615.57 88888.00 2014-12-14 20:09:02.904 348 15346.84 18.06 53615.59 88888.00 2014-12-14 20:09:03.404 348 15346.94 18.07 53615.60 88888.00 2014-12-14 20:09:03.904 348 15346.96 18.05 53615.66 88888.00 2014-12-14 20:09:04.404 348 15346.98 17.94 53615.71 88888.00 2014-12-14 20:09:04.904 348 15347.03 17.88 53615.75 88888.00 2014-12-14 20:09:05.404 348 15347.07 17.94 53615.78 88888.00 2014-12-14 20:09:05.904 348 15347.06 17.96 53615.73 88888.00 2014-12-14 20:09:06.404 348 15347.02 17.95 53615.77 88888.00 2014-12-14 20:09:06.904 348 15346.97 17.96 53615.84 88888.00 2014-12-14 20:09:07.404 348 15347.03 17.94 53615.90 88888.00 2014-12-14 20:09:07.904 348 15347.07 17.86 53615.94 88888.00 2014-12-14 20:09:08.404 348 15347.07 17.83 53615.96 88888.00 2014-12-14 20:09:08.904 348 15347.07 17.83 53616.01 88888.00 2014-12-14 20:09:09.404 348 15347.06 17.81 53616.03 88888.00 2014-12-14 20:09:09.904 348 15347.11 17.75 53616.06 88888.00 2014-12-14 20:09:10.404 348 15347.06 17.74 53616.09 88888.00 2014-12-14 20:09:10.904 348 15346.98 17.70 53616.07 88888.00 2014-12-14 20:09:11.404 348 15347.04 17.69 53616.10 88888.00 2014-12-14 20:09:11.904 348 15347.06 17.61 53616.18 88888.00 2014-12-14 20:09:12.404 348 15346.98 17.60 53616.21 88888.00 2014-12-14 20:09:12.904 348 15346.96 17.58 53616.27 88888.00 2014-12-14 20:09:13.404 348 15346.95 17.54 53616.33 88888.00 2014-12-14 20:09:13.904 348 15346.94 17.46 53616.38 88888.00 2014-12-14 20:09:14.404 348 15346.93 17.49 53616.40 88888.00 2014-12-14 20:09:14.904 348 15346.93 17.44 53616.43 88888.00 2014-12-14 20:09:15.404 348 15346.88 17.35 53616.47 88888.00 2014-12-14 20:09:15.904 348 15346.85 17.31 53616.47 88888.00 2014-12-14 20:09:16.404 348 15346.83 17.25 53616.52 88888.00 2014-12-14 20:09:16.904 348 15346.78 17.18 53616.57 88888.00 2014-12-14 20:09:17.404 348 15346.74 17.10 53616.60 88888.00 2014-12-14 20:09:17.904 348 15346.74 17.09 53616.63 88888.00 2014-12-14 20:09:18.404 348 15346.74 17.04 53616.60 88888.00 2014-12-14 20:09:18.904 348 15346.68 17.01 53616.62 88888.00 2014-12-14 20:09:19.404 348 15346.60 16.96 53616.67 88888.00 2014-12-14 20:09:19.904 348 15346.58 16.87 53616.69 88888.00 2014-12-14 20:09:20.404 348 15346.56 16.82 53616.73 88888.00 2014-12-14 20:09:20.904 348 15346.49 16.71 53616.79 88888.00 2014-12-14 20:09:21.404 348 15346.47 16.66 53616.82 88888.00 2014-12-14 20:09:21.904 348 15346.44 16.67 53616.85 88888.00 2014-12-14 20:09:22.404 348 15346.41 16.66 53616.87 88888.00 2014-12-14 20:09:22.904 348 15346.34 16.68 53616.90 88888.00 2014-12-14 20:09:23.404 348 15346.27 16.54 53616.94 88888.00 2014-12-14 20:09:23.904 348 15346.25 16.50 53616.94 88888.00 2014-12-14 20:09:24.404 348 15346.22 16.49 53616.93 88888.00 2014-12-14 20:09:24.904 348 15346.16 16.41 53616.92 88888.00 2014-12-14 20:09:25.404 348 15346.20 16.36 53616.92 88888.00 2014-12-14 20:09:25.904 348 15346.16 16.31 53617.00 88888.00 2014-12-14 20:09:26.404 348 15346.11 16.30 53617.01 88888.00 2014-12-14 20:09:26.904 348 15346.15 16.25 53617.04 88888.00 2014-12-14 20:09:27.404 348 15346.15 16.23 53617.05 88888.00 2014-12-14 20:09:27.904 348 15346.14 16.17 53617.09 88888.00 2014-12-14 20:09:28.404 348 15346.14 16.13 53617.13 88888.00 2014-12-14 20:09:28.904 348 15346.14 16.09 53617.14 88888.00 2014-12-14 20:09:29.404 348 15346.13 16.05 53617.16 88888.00 2014-12-14 20:09:29.904 348 15346.15 15.96 53617.16 88888.00 2014-12-14 20:09:30.404 348 15346.13 15.90 53617.17 88888.00 2014-12-14 20:09:30.904 348 15346.14 15.88 53617.20 88888.00 2014-12-14 20:09:31.404 348 15346.13 15.87 53617.19 88888.00 2014-12-14 20:09:31.904 348 15346.09 15.82 53617.20 88888.00 2014-12-14 20:09:32.404 348 15346.13 15.75 53617.25 88888.00 2014-12-14 20:09:32.904 348 15346.13 15.66 53617.26 88888.00 2014-12-14 20:09:33.404 348 15346.13 15.61 53617.30 88888.00 2014-12-14 20:09:33.904 348 15346.18 15.63 53617.29 88888.00 2014-12-14 20:09:34.404 348 15346.22 15.64 53617.31 88888.00 2014-12-14 20:09:34.904 348 15346.27 15.53 53617.28 88888.00 2014-12-14 20:09:35.404 348 15346.24 15.38 53617.25 88888.00 2014-12-14 20:09:35.904 348 15346.22 15.35 53617.22 88888.00 2014-12-14 20:09:36.404 348 15346.29 15.32 53617.23 88888.00 2014-12-14 20:09:36.904 348 15346.39 15.30 53617.24 88888.00 2014-12-14 20:09:37.404 348 15346.36 15.29 53617.20 88888.00 2014-12-14 20:09:37.904 348 15346.38 15.23 53617.20 88888.00 2014-12-14 20:09:38.404 348 15346.41 15.22 53617.24 88888.00 2014-12-14 20:09:38.904 348 15346.52 15.19 53617.25 88888.00 2014-12-14 20:09:39.404 348 15346.51 15.13 53617.25 88888.00 2014-12-14 20:09:39.904 348 15346.50 15.14 53617.21 88888.00 2014-12-14 20:09:40.404 348 15346.56 15.04 53617.17 88888.00 2014-12-14 20:09:40.904 348 15346.65 14.95 53617.14 88888.00 2014-12-14 20:09:41.404 348 15346.67 14.85 53617.06 88888.00 2014-12-14 20:09:41.904 348 15346.71 14.85 53617.06 88888.00 2014-12-14 20:09:42.404 348 15346.78 14.86 53617.07 88888.00 2014-12-14 20:09:42.904 348 15346.87 14.85 53617.07 88888.00 2014-12-14 20:09:43.404 348 15346.90 14.78 53617.13 88888.00 2014-12-14 20:09:43.904 348 15346.93 14.72 53617.09 88888.00 2014-12-14 20:09:44.404 348 15347.01 14.61 53617.13 88888.00 2014-12-14 20:09:44.904 348 15347.03 14.62 53617.15 88888.00 2014-12-14 20:09:45.404 348 15347.05 14.63 53617.14 88888.00 2014-12-14 20:09:45.904 348 15347.05 14.59 53617.14 88888.00 2014-12-14 20:09:46.404 348 15347.04 14.54 53617.11 88888.00 2014-12-14 20:09:46.904 348 15347.05 14.52 53617.09 88888.00 2014-12-14 20:09:47.404 348 15347.04 14.55 53617.03 88888.00 2014-12-14 20:09:47.904 348 15347.03 14.53 53617.05 88888.00 2014-12-14 20:09:48.404 348 15347.06 14.44 53617.03 88888.00 2014-12-14 20:09:48.904 348 15347.17 14.40 53617.01 88888.00 2014-12-14 20:09:49.404 348 15347.19 14.41 53616.98 88888.00 2014-12-14 20:09:49.904 348 15347.12 14.33 53617.04 88888.00 2014-12-14 20:09:50.404 348 15347.13 14.21 53617.06 88888.00 2014-12-14 20:09:50.904 348 15347.17 14.16 53617.08 88888.00 2014-12-14 20:09:51.404 348 15347.24 14.11 53617.01 88888.00 2014-12-14 20:09:51.904 348 15347.21 14.09 53616.96 88888.00 2014-12-14 20:09:52.404 348 15347.20 14.14 53616.95 88888.00 2014-12-14 20:09:52.904 348 15347.28 14.14 53616.86 88888.00 2014-12-14 20:09:53.404 348 15347.32 14.12 53616.85 88888.00 2014-12-14 20:09:53.904 348 15347.32 14.14 53616.89 88888.00 2014-12-14 20:09:54.404 348 15347.34 14.18 53616.93 88888.00 2014-12-14 20:09:54.904 348 15347.35 14.14 53617.01 88888.00 2014-12-14 20:09:55.404 348 15347.39 14.07 53616.98 88888.00 2014-12-14 20:09:55.904 348 15347.38 14.05 53616.97 88888.00 2014-12-14 20:09:56.404 348 15347.44 14.11 53616.99 88888.00 2014-12-14 20:09:56.904 348 15347.48 14.02 53617.01 88888.00 2014-12-14 20:09:57.404 348 15347.44 13.92 53617.01 88888.00 2014-12-14 20:09:57.904 348 15347.43 13.90 53617.02 88888.00 2014-12-14 20:09:58.404 348 15347.47 13.90 53617.05 88888.00 2014-12-14 20:09:58.904 348 15347.53 13.84 53617.01 88888.00 2014-12-14 20:09:59.404 348 15347.52 13.81 53617.04 88888.00 2014-12-14 20:09:59.904 348 15347.59 13.84 53617.04 88888.00 2014-12-14 20:10:00.404 348 15347.65 13.83 53617.03 88888.00 2014-12-14 20:10:00.904 348 15347.65 13.82 53617.07 88888.00 2014-12-14 20:10:01.404 348 15347.64 13.85 53617.10 88888.00 2014-12-14 20:10:01.904 348 15347.61 13.88 53617.15 88888.00 2014-12-14 20:10:02.404 348 15347.68 13.88 53617.13 88888.00 2014-12-14 20:10:02.904 348 15347.68 13.77 53617.16 88888.00 2014-12-14 20:10:03.404 348 15347.74 13.72 53617.11 88888.00 2014-12-14 20:10:03.904 348 15347.74 13.72 53617.08 88888.00 2014-12-14 20:10:04.404 348 15347.79 13.69 53617.19 88888.00 2014-12-14 20:10:04.904 348 15347.77 13.72 53617.24 88888.00 2014-12-14 20:10:05.404 348 15347.79 13.66 53617.22 88888.00 2014-12-14 20:10:05.904 348 15347.87 13.63 53617.27 88888.00 2014-12-14 20:10:06.404 348 15347.93 13.68 53617.26 88888.00 2014-12-14 20:10:06.904 348 15347.96 13.68 53617.20 88888.00 2014-12-14 20:10:07.404 348 15348.02 13.62 53617.16 88888.00 2014-12-14 20:10:07.904 348 15348.01 13.57 53617.18 88888.00 2014-12-14 20:10:08.404 348 15347.97 13.52 53617.21 88888.00 2014-12-14 20:10:08.904 348 15348.04 13.43 53617.20 88888.00 2014-12-14 20:10:09.404 348 15348.09 13.38 53617.19 88888.00 2014-12-14 20:10:09.904 348 15348.07 13.38 53617.18 88888.00 2014-12-14 20:10:10.404 348 15348.04 13.30 53617.20 88888.00 2014-12-14 20:10:10.904 348 15348.09 13.30 53617.19 88888.00 2014-12-14 20:10:11.404 348 15348.14 13.20 53617.17 88888.00 2014-12-14 20:10:11.904 348 15348.15 13.07 53617.18 88888.00 2014-12-14 20:10:12.404 348 15348.16 13.05 53617.19 88888.00 2014-12-14 20:10:12.904 348 15348.18 13.10 53617.20 88888.00 2014-12-14 20:10:13.404 348 15348.19 13.03 53617.25 88888.00 2014-12-14 20:10:13.904 348 15348.23 12.88 53617.29 88888.00 2014-12-14 20:10:14.404 348 15348.25 12.87 53617.26 88888.00 2014-12-14 20:10:14.904 348 15348.26 12.90 53617.25 88888.00 2014-12-14 20:10:15.404 348 15348.31 12.88 53617.28 88888.00 2014-12-14 20:10:15.904 348 15348.33 12.86 53617.29 88888.00 2014-12-14 20:10:16.405 348 15348.39 12.82 53617.28 88888.00 2014-12-14 20:10:16.905 348 15348.43 12.77 53617.26 88888.00 2014-12-14 20:10:17.405 348 15348.48 12.74 53617.21 88888.00 2014-12-14 20:10:17.905 348 15348.51 12.72 53617.18 88888.00 2014-12-14 20:10:18.405 348 15348.53 12.65 53617.11 88888.00 2014-12-14 20:10:18.905 348 15348.53 12.56 53617.14 88888.00 2014-12-14 20:10:19.405 348 15348.53 12.51 53617.20 88888.00 2014-12-14 20:10:19.905 348 15348.62 12.51 53617.26 88888.00 2014-12-14 20:10:20.405 348 15348.68 12.45 53617.28 88888.00 2014-12-14 20:10:20.905 348 15348.70 12.42 53617.31 88888.00 2014-12-14 20:10:21.405 348 15348.71 12.33 53617.27 88888.00 2014-12-14 20:10:21.905 348 15348.73 12.29 53617.23 88888.00 2014-12-14 20:10:22.405 348 15348.75 12.27 53617.11 88888.00 2014-12-14 20:10:22.905 348 15348.77 12.21 53617.08 88888.00 2014-12-14 20:10:23.405 348 15348.91 12.13 53617.06 88888.00 2014-12-14 20:10:23.905 348 15348.94 12.15 53617.00 88888.00 2014-12-14 20:10:24.405 348 15348.97 12.10 53616.99 88888.00 2014-12-14 20:10:24.905 348 15348.98 12.01 53616.98 88888.00 2014-12-14 20:10:25.405 348 15349.01 11.98 53617.00 88888.00 2014-12-14 20:10:25.905 348 15349.09 11.95 53617.09 88888.00 2014-12-14 20:10:26.405 348 15349.20 11.84 53617.09 88888.00 2014-12-14 20:10:26.905 348 15349.24 11.81 53617.03 88888.00 2014-12-14 20:10:27.405 348 15349.29 11.85 53617.00 88888.00 2014-12-14 20:10:27.905 348 15349.30 11.82 53616.96 88888.00 2014-12-14 20:10:28.405 348 15349.37 11.73 53616.90 88888.00 2014-12-14 20:10:28.905 348 15349.41 11.68 53616.83 88888.00 2014-12-14 20:10:29.405 348 15349.56 11.67 53616.85 88888.00 2014-12-14 20:10:29.905 348 15349.64 11.66 53616.88 88888.00 2014-12-14 20:10:30.405 348 15349.72 11.61 53616.83 88888.00 2014-12-14 20:10:30.905 348 15349.78 11.55 53616.83 88888.00 2014-12-14 20:10:31.405 348 15349.84 11.50 53616.84 88888.00 2014-12-14 20:10:31.905 348 15349.86 11.44 53616.85 88888.00 2014-12-14 20:10:32.405 348 15349.92 11.39 53616.87 88888.00 2014-12-14 20:10:32.905 348 15350.02 11.34 53616.82 88888.00 2014-12-14 20:10:33.405 348 15350.10 11.27 53616.84 88888.00 2014-12-14 20:10:33.905 348 15350.15 11.27 53616.82 88888.00 2014-12-14 20:10:34.405 348 15350.19 11.24 53616.82 88888.00 2014-12-14 20:10:34.905 348 15350.27 11.18 53616.81 88888.00 2014-12-14 20:10:35.405 348 15350.35 11.15 53616.78 88888.00 2014-12-14 20:10:35.905 348 15350.42 11.12 53616.81 88888.00 2014-12-14 20:10:36.405 348 15350.47 11.08 53616.83 88888.00 2014-12-14 20:10:36.905 348 15350.54 11.05 53616.83 88888.00 2014-12-14 20:10:37.405 348 15350.58 11.09 53616.85 88888.00 2014-12-14 20:10:37.905 348 15350.69 11.07 53616.92 88888.00 2014-12-14 20:10:38.405 348 15350.77 11.03 53616.90 88888.00 2014-12-14 20:10:38.905 348 15350.84 10.99 53616.87 88888.00 2014-12-14 20:10:39.405 348 15350.88 10.97 53616.84 88888.00 2014-12-14 20:10:39.905 348 15350.95 10.92 53616.86 88888.00 2014-12-14 20:10:40.405 348 15351.05 10.90 53616.87 88888.00 2014-12-14 20:10:40.905 348 15351.17 10.88 53616.84 88888.00 2014-12-14 20:10:41.405 348 15351.22 10.84 53616.84 88888.00 2014-12-14 20:10:41.905 348 15351.31 10.81 53616.83 88888.00 2014-12-14 20:10:42.405 348 15351.36 10.73 53616.82 88888.00 2014-12-14 20:10:42.905 348 15351.49 10.71 53616.83 88888.00 2014-12-14 20:10:43.405 348 15351.54 10.68 53616.82 88888.00 2014-12-14 20:10:43.905 348 15351.54 10.63 53616.85 88888.00 2014-12-14 20:10:44.405 348 15351.58 10.60 53616.95 88888.00 2014-12-14 20:10:44.905 348 15351.62 10.57 53616.94 88888.00 2014-12-14 20:10:45.405 348 15351.69 10.56 53616.94 88888.00 2014-12-14 20:10:45.905 348 15351.76 10.53 53616.89 88888.00 2014-12-14 20:10:46.405 348 15351.80 10.46 53616.89 88888.00 2014-12-14 20:10:46.905 348 15351.83 10.44 53616.97 88888.00 2014-12-14 20:10:47.405 348 15351.90 10.38 53617.00 88888.00 2014-12-14 20:10:47.905 348 15351.96 10.31 53617.08 88888.00 2014-12-14 20:10:48.405 348 15352.02 10.32 53617.09 88888.00 2014-12-14 20:10:48.905 348 15352.07 10.26 53617.13 88888.00 2014-12-14 20:10:49.405 348 15352.08 10.11 53617.19 88888.00 2014-12-14 20:10:49.905 348 15352.12 10.04 53617.20 88888.00 2014-12-14 20:10:50.405 348 15352.16 9.99 53617.25 88888.00 2014-12-14 20:10:50.905 348 15352.18 9.94 53617.22 88888.00 2014-12-14 20:10:51.405 348 15352.21 9.88 53617.23 88888.00 2014-12-14 20:10:51.905 348 15352.23 9.84 53617.16 88888.00 2014-12-14 20:10:52.405 348 15352.22 9.85 53617.17 88888.00 2014-12-14 20:10:52.905 348 15352.22 9.83 53617.20 88888.00 2014-12-14 20:10:53.405 348 15352.25 9.76 53617.24 88888.00 2014-12-14 20:10:53.905 348 15352.26 9.70 53617.34 88888.00 2014-12-14 20:10:54.405 348 15352.23 9.68 53617.40 88888.00 2014-12-14 20:10:54.905 348 15352.31 9.67 53617.44 88888.00 2014-12-14 20:10:55.405 348 15352.30 9.68 53617.47 88888.00 2014-12-14 20:10:55.905 348 15352.29 9.62 53617.50 88888.00 2014-12-14 20:10:56.405 348 15352.27 9.58 53617.53 88888.00 2014-12-14 20:10:56.905 348 15352.34 9.57 53617.51 88888.00 2014-12-14 20:10:57.405 348 15352.35 9.58 53617.54 88888.00 2014-12-14 20:10:57.905 348 15352.35 9.57 53617.57 88888.00 2014-12-14 20:10:58.405 348 15352.32 9.54 53617.59 88888.00 2014-12-14 20:10:58.905 348 15352.35 9.54 53617.67 88888.00 2014-12-14 20:10:59.405 348 15352.31 9.51 53617.73 88888.00 2014-12-14 20:10:59.905 348 15352.29 9.50 53617.69 88888.00 2014-12-14 20:11:00.405 348 15352.35 9.53 53617.75 88888.00 2014-12-14 20:11:00.905 348 15352.38 9.54 53617.81 88888.00 2014-12-14 20:11:01.405 348 15352.38 9.54 53617.83 88888.00 2014-12-14 20:11:01.905 348 15352.35 9.54 53617.87 88888.00 2014-12-14 20:11:02.405 348 15352.36 9.50 53617.88 88888.00 2014-12-14 20:11:02.905 348 15352.37 9.51 53617.88 88888.00 2014-12-14 20:11:03.405 348 15352.40 9.60 53617.89 88888.00 2014-12-14 20:11:03.905 348 15352.40 9.53 53617.88 88888.00 2014-12-14 20:11:04.405 348 15352.46 9.50 53617.94 88888.00 2014-12-14 20:11:04.905 348 15352.45 9.45 53618.00 88888.00 2014-12-14 20:11:05.405 348 15352.52 9.49 53618.07 88888.00 2014-12-14 20:11:05.905 348 15352.55 9.52 53618.16 88888.00 2014-12-14 20:11:06.405 348 15352.57 9.51 53618.23 88888.00 2014-12-14 20:11:06.905 348 15352.59 9.51 53618.25 88888.00 2014-12-14 20:11:07.405 348 15352.64 9.54 53618.27 88888.00 2014-12-14 20:11:07.905 348 15352.66 9.49 53618.30 88888.00 2014-12-14 20:11:08.405 348 15352.72 9.48 53618.35 88888.00 2014-12-14 20:11:08.905 348 15352.75 9.48 53618.38 88888.00 2014-12-14 20:11:09.405 348 15352.74 9.45 53618.41 88888.00 2014-12-14 20:11:09.905 348 15352.76 9.45 53618.40 88888.00 2014-12-14 20:11:10.405 348 15352.80 9.43 53618.41 88888.00 2014-12-14 20:11:10.905 348 15352.81 9.41 53618.45 88888.00 2014-12-14 20:11:11.405 348 15352.84 9.36 53618.47 88888.00 2014-12-14 20:11:11.905 348 15352.80 9.27 53618.49 88888.00 2014-12-14 20:11:12.405 348 15352.82 9.33 53618.49 88888.00 2014-12-14 20:11:12.905 348 15352.84 9.39 53618.54 88888.00 2014-12-14 20:11:13.405 348 15352.89 9.31 53618.63 88888.00 2014-12-14 20:11:13.905 348 15352.90 9.30 53618.66 88888.00 2014-12-14 20:11:14.405 348 15352.91 9.23 53618.77 88888.00 2014-12-14 20:11:14.905 348 15352.85 9.21 53618.78 88888.00 2014-12-14 20:11:15.405 348 15352.83 9.24 53618.78 88888.00 2014-12-14 20:11:15.905 348 15352.85 9.15 53618.77 88888.00 2014-12-14 20:11:16.405 348 15352.91 9.10 53618.79 88888.00 2014-12-14 20:11:16.905 348 15352.92 9.05 53618.86 88888.00 2014-12-14 20:11:17.405 348 15352.94 8.99 53618.94 88888.00 2014-12-14 20:11:17.905 348 15352.93 8.97 53618.96 88888.00 2014-12-14 20:11:18.405 348 15352.89 8.97 53619.01 88888.00 2014-12-14 20:11:18.905 348 15352.90 8.96 53619.05 88888.00 2014-12-14 20:11:19.405 348 15352.94 8.91 53619.05 88888.00 2014-12-14 20:11:19.905 348 15352.98 8.81 53619.09 88888.00 2014-12-14 20:11:20.405 348 15352.96 8.79 53619.19 88888.00 2014-12-14 20:11:20.905 348 15353.01 8.85 53619.24 88888.00 2014-12-14 20:11:21.405 348 15353.00 8.83 53619.28 88888.00 2014-12-14 20:11:21.905 348 15352.95 8.76 53619.28 88888.00 2014-12-14 20:11:22.405 348 15352.95 8.66 53619.25 88888.00 2014-12-14 20:11:22.905 348 15352.96 8.62 53619.27 88888.00 2014-12-14 20:11:23.405 348 15352.94 8.58 53619.29 88888.00 2014-12-14 20:11:23.905 348 15352.94 8.56 53619.34 88888.00 2014-12-14 20:11:24.405 348 15352.89 8.49 53619.40 88888.00 2014-12-14 20:11:24.905 348 15352.84 8.37 53619.49 88888.00 2014-12-14 20:11:25.405 348 15352.85 8.39 53619.55 88888.00 2014-12-14 20:11:25.905 348 15352.86 8.36 53619.59 88888.00 2014-12-14 20:11:26.405 348 15352.89 8.29 53619.63 88888.00 2014-12-14 20:11:26.905 348 15352.87 8.26 53619.63 88888.00 2014-12-14 20:11:27.405 348 15352.90 8.23 53619.62 88888.00 2014-12-14 20:11:27.905 348 15352.91 8.22 53619.64 88888.00 2014-12-14 20:11:28.405 348 15352.93 8.16 53619.68 88888.00 2014-12-14 20:11:28.905 348 15352.95 8.10 53619.65 88888.00 2014-12-14 20:11:29.405 348 15352.93 8.02 53619.62 88888.00 2014-12-14 20:11:29.905 348 15352.96 8.07 53619.70 88888.00 2014-12-14 20:11:30.405 348 15352.95 8.04 53619.78 88888.00 2014-12-14 20:11:30.905 348 15352.93 8.02 53619.78 88888.00 2014-12-14 20:11:31.405 348 15352.95 7.87 53619.82 88888.00 2014-12-14 20:11:31.905 348 15352.95 7.75 53619.87 88888.00 2014-12-14 20:11:32.405 348 15352.99 7.73 53619.92 88888.00 2014-12-14 20:11:32.905 348 15352.96 7.86 53619.90 88888.00 2014-12-14 20:11:33.405 348 15352.98 7.95 53619.89 88888.00 2014-12-14 20:11:33.905 348 15353.02 7.94 53619.91 88888.00 2014-12-14 20:11:34.405 348 15353.03 7.88 53619.97 88888.00 2014-12-14 20:11:34.905 348 15353.05 7.90 53619.98 88888.00 2014-12-14 20:11:35.405 348 15353.09 7.86 53620.04 88888.00 2014-12-14 20:11:35.905 348 15353.12 7.81 53620.12 88888.00 2014-12-14 20:11:36.405 348 15353.11 7.81 53620.17 88888.00 2014-12-14 20:11:36.905 348 15353.19 7.79 53620.18 88888.00 2014-12-14 20:11:37.405 348 15353.22 7.69 53620.17 88888.00 2014-12-14 20:11:37.905 348 15353.31 7.68 53620.13 88888.00 2014-12-14 20:11:38.405 348 15353.36 7.61 53620.20 88888.00 2014-12-14 20:11:38.905 348 15353.41 7.62 53620.19 88888.00 2014-12-14 20:11:39.405 348 15353.46 7.59 53620.23 88888.00 2014-12-14 20:11:39.905 348 15353.49 7.62 53620.24 88888.00 2014-12-14 20:11:40.405 348 15353.55 7.61 53620.30 88888.00 2014-12-14 20:11:40.905 348 15353.52 7.54 53620.31 88888.00 2014-12-14 20:11:41.405 348 15353.59 7.52 53620.30 88888.00 2014-12-14 20:11:41.905 348 15353.71 7.52 53620.29 88888.00 2014-12-14 20:11:42.405 348 15353.74 7.49 53620.35 88888.00 2014-12-14 20:11:42.905 348 15353.80 7.40 53620.36 88888.00 2014-12-14 20:11:43.405 348 15353.84 7.27 53620.33 88888.00 2014-12-14 20:11:43.905 348 15353.90 7.19 53620.36 88888.00 2014-12-14 20:11:44.405 348 15353.99 7.19 53620.32 88888.00 2014-12-14 20:11:44.905 348 15354.07 7.19 53620.31 88888.00 2014-12-14 20:11:45.405 348 15354.10 7.21 53620.33 88888.00 2014-12-14 20:11:45.905 348 15354.17 7.18 53620.42 88888.00 2014-12-14 20:11:46.405 348 15354.26 7.11 53620.48 88888.00 2014-12-14 20:11:46.905 348 15354.26 7.06 53620.43 88888.00 2014-12-14 20:11:47.405 348 15354.35 7.02 53620.43 88888.00 2014-12-14 20:11:47.905 348 15354.38 7.01 53620.47 88888.00 2014-12-14 20:11:48.405 348 15354.46 6.99 53620.51 88888.00 2014-12-14 20:11:48.905 348 15354.56 6.94 53620.55 88888.00 2014-12-14 20:11:49.405 348 15354.60 6.89 53620.57 88888.00 2014-12-14 20:11:49.905 348 15354.64 6.83 53620.57 88888.00 2014-12-14 20:11:50.405 348 15354.66 6.79 53620.56 88888.00 2014-12-14 20:11:50.905 348 15354.72 6.74 53620.56 88888.00 2014-12-14 20:11:51.405 348 15354.76 6.72 53620.51 88888.00 2014-12-14 20:11:51.905 348 15354.76 6.68 53620.49 88888.00 2014-12-14 20:11:52.405 348 15354.83 6.64 53620.49 88888.00 2014-12-14 20:11:52.905 348 15354.88 6.56 53620.50 88888.00 2014-12-14 20:11:53.405 348 15354.92 6.51 53620.52 88888.00 2014-12-14 20:11:53.905 348 15354.98 6.52 53620.51 88888.00 2014-12-14 20:11:54.405 348 15355.04 6.49 53620.49 88888.00 2014-12-14 20:11:54.905 348 15355.10 6.47 53620.49 88888.00 2014-12-14 20:11:55.405 348 15355.13 6.47 53620.52 88888.00 2014-12-14 20:11:55.905 348 15355.17 6.41 53620.50 88888.00 2014-12-14 20:11:56.405 348 15355.18 6.38 53620.47 88888.00 2014-12-14 20:11:56.905 348 15355.26 6.38 53620.49 88888.00 2014-12-14 20:11:57.405 348 15355.31 6.39 53620.55 88888.00 2014-12-14 20:11:57.905 348 15355.39 6.40 53620.50 88888.00 2014-12-14 20:11:58.405 348 15355.39 6.41 53620.49 88888.00 2014-12-14 20:11:58.905 348 15355.46 6.36 53620.50 88888.00 2014-12-14 20:11:59.405 348 15355.48 6.30 53620.51 88888.00 2014-12-14 20:11:59.905 348 15355.49 6.37 53620.53 88888.00 2014-12-14 20:12:00.405 348 15355.53 6.39 53620.51 88888.00 2014-12-14 20:12:00.905 348 15355.57 6.36 53620.50 88888.00 2014-12-14 20:12:01.405 348 15355.67 6.31 53620.49 88888.00 2014-12-14 20:12:01.905 348 15355.72 6.31 53620.51 88888.00 2014-12-14 20:12:02.405 348 15355.74 6.33 53620.52 88888.00 2014-12-14 20:12:02.905 348 15355.78 6.37 53620.49 88888.00 2014-12-14 20:12:03.405 348 15355.83 6.41 53620.45 88888.00 2014-12-14 20:12:03.905 348 15355.84 6.43 53620.51 88888.00 2014-12-14 20:12:04.405 348 15355.89 6.41 53620.53 88888.00 2014-12-14 20:12:04.905 348 15355.99 6.39 53620.53 88888.00 2014-12-14 20:12:05.405 348 15356.03 6.39 53620.57 88888.00 2014-12-14 20:12:05.905 348 15356.12 6.41 53620.53 88888.00 2014-12-14 20:12:06.405 348 15356.14 6.39 53620.48 88888.00 2014-12-14 20:12:06.905 348 15356.19 6.38 53620.51 88888.00 2014-12-14 20:12:07.405 348 15356.23 6.39 53620.64 88888.00 2014-12-14 20:12:07.905 348 15356.25 6.39 53620.60 88888.00 2014-12-14 20:12:08.405 348 15356.34 6.42 53620.55 88888.00 2014-12-14 20:12:08.905 348 15356.38 6.45 53620.57 88888.00 2014-12-14 20:12:09.405 348 15356.38 6.41 53620.57 88888.00 2014-12-14 20:12:09.905 348 15356.41 6.41 53620.63 88888.00 2014-12-14 20:12:10.405 348 15356.42 6.45 53620.70 88888.00 2014-12-14 20:12:10.905 348 15356.47 6.43 53620.75 88888.00 2014-12-14 20:12:11.405 348 15356.56 6.41 53620.78 88888.00 2014-12-14 20:12:11.905 348 15356.60 6.41 53620.77 88888.00 2014-12-14 20:12:12.405 348 15356.64 6.41 53620.81 88888.00 2014-12-14 20:12:12.905 348 15356.70 6.41 53620.83 88888.00 2014-12-14 20:12:13.405 348 15356.74 6.43 53620.86 88888.00 2014-12-14 20:12:13.905 348 15356.77 6.40 53620.87 88888.00 2014-12-14 20:12:14.405 348 15356.84 6.34 53620.82 88888.00 2014-12-14 20:12:14.905 348 15356.89 6.32 53620.88 88888.00 2014-12-14 20:12:15.405 348 15357.00 6.31 53620.93 88888.00 2014-12-14 20:12:15.905 348 15357.02 6.29 53620.88 88888.00 2014-12-14 20:12:16.405 348 15357.09 6.28 53620.96 88888.00 2014-12-14 20:12:16.905 348 15357.14 6.21 53621.02 88888.00 2014-12-14 20:12:17.405 348 15357.20 6.21 53621.01 88888.00 2014-12-14 20:12:17.905 348 15357.21 6.24 53621.04 88888.00 2014-12-14 20:12:18.405 348 15357.24 6.19 53621.07 88888.00 2014-12-14 20:12:18.905 348 15357.30 6.12 53621.06 88888.00 2014-12-14 20:12:19.405 348 15357.36 6.10 53621.06 88888.00 2014-12-14 20:12:19.905 348 15357.39 6.04 53621.06 88888.00 2014-12-14 20:12:20.405 348 15357.41 6.06 53621.01 88888.00 2014-12-14 20:12:20.905 348 15357.39 6.08 53621.05 88888.00 2014-12-14 20:12:21.405 348 15357.48 6.02 53621.02 88888.00 2014-12-14 20:12:21.905 348 15357.48 5.96 53621.06 88888.00 2014-12-14 20:12:22.405 348 15357.56 5.96 53621.16 88888.00 2014-12-14 20:12:22.905 348 15357.62 5.94 53621.26 88888.00 2014-12-14 20:12:23.405 348 15357.64 5.91 53621.28 88888.00 2014-12-14 20:12:23.905 348 15357.65 5.88 53621.31 88888.00 2014-12-14 20:12:24.405 348 15357.66 5.85 53621.31 88888.00 2014-12-14 20:12:24.905 348 15357.71 5.81 53621.27 88888.00 2014-12-14 20:12:25.405 348 15357.78 5.74 53621.28 88888.00 2014-12-14 20:12:25.905 348 15357.78 5.72 53621.23 88888.00 2014-12-14 20:12:26.405 348 15357.82 5.72 53621.22 88888.00 2014-12-14 20:12:26.905 348 15357.86 5.70 53621.21 88888.00 2014-12-14 20:12:27.405 348 15357.83 5.67 53621.23 88888.00 2014-12-14 20:12:27.905 348 15357.91 5.65 53621.25 88888.00 2014-12-14 20:12:28.405 348 15357.95 5.63 53621.27 88888.00 2014-12-14 20:12:28.905 348 15358.01 5.59 53621.30 88888.00 2014-12-14 20:12:29.405 348 15358.11 5.56 53621.37 88888.00 2014-12-14 20:12:29.905 348 15358.17 5.61 53621.41 88888.00 2014-12-14 20:12:30.405 348 15358.20 5.63 53621.43 88888.00 2014-12-14 20:12:30.905 348 15358.27 5.62 53621.41 88888.00 2014-12-14 20:12:31.405 348 15358.26 5.56 53621.41 88888.00 2014-12-14 20:12:31.905 348 15358.36 5.52 53621.44 88888.00 2014-12-14 20:12:32.405 348 15358.40 5.47 53621.42 88888.00 2014-12-14 20:12:32.905 348 15358.41 5.43 53621.43 88888.00 2014-12-14 20:12:33.405 348 15358.44 5.42 53621.45 88888.00 2014-12-14 20:12:33.905 348 15358.51 5.42 53621.44 88888.00 2014-12-14 20:12:34.405 348 15358.54 5.41 53621.43 88888.00 2014-12-14 20:12:34.905 348 15358.56 5.43 53621.50 88888.00 2014-12-14 20:12:35.405 348 15358.56 5.38 53621.51 88888.00 2014-12-14 20:12:35.905 348 15358.64 5.36 53621.47 88888.00 2014-12-14 20:12:36.405 348 15358.71 5.34 53621.50 88888.00 2014-12-14 20:12:36.905 348 15358.72 5.30 53621.54 88888.00 2014-12-14 20:12:37.405 348 15358.71 5.34 53621.52 88888.00 2014-12-14 20:12:37.905 348 15358.78 5.34 53621.49 88888.00 2014-12-14 20:12:38.405 348 15358.90 5.30 53621.51 88888.00 2014-12-14 20:12:38.905 348 15358.95 5.26 53621.49 88888.00 2014-12-14 20:12:39.405 348 15358.99 5.26 53621.51 88888.00 2014-12-14 20:12:39.905 348 15359.13 5.24 53621.49 88888.00 2014-12-14 20:12:40.405 348 15359.22 5.21 53621.54 88888.00 2014-12-14 20:12:40.905 348 15359.26 5.21 53621.66 88888.00 2014-12-14 20:12:41.405 348 15359.36 5.21 53621.68 88888.00 2014-12-14 20:12:41.905 348 15359.44 5.19 53621.66 88888.00 2014-12-14 20:12:42.405 348 15359.45 5.17 53621.69 88888.00 2014-12-14 20:12:42.905 348 15359.49 5.20 53621.67 88888.00 2014-12-14 20:12:43.405 348 15359.55 5.21 53621.65 88888.00 2014-12-14 20:12:43.905 348 15359.59 5.19 53621.63 88888.00 2014-12-14 20:12:44.405 348 15359.62 5.18 53621.62 88888.00 2014-12-14 20:12:44.905 348 15359.70 5.19 53621.65 88888.00 2014-12-14 20:12:45.405 348 15359.77 5.22 53621.70 88888.00 2014-12-14 20:12:45.905 348 15359.88 5.25 53621.69 88888.00 2014-12-14 20:12:46.405 348 15359.92 5.27 53621.72 88888.00 2014-12-14 20:12:46.905 348 15359.94 5.27 53621.74 88888.00 2014-12-14 20:12:47.405 348 15360.00 5.28 53621.77 88888.00 2014-12-14 20:12:47.905 348 15360.07 5.29 53621.80 88888.00 2014-12-14 20:12:48.405 348 15360.05 5.22 53621.77 88888.00 2014-12-14 20:12:48.905 348 15360.07 5.19 53621.78 88888.00 2014-12-14 20:12:49.405 348 15360.16 5.19 53621.79 88888.00 2014-12-14 20:12:49.905 348 15360.23 5.21 53621.76 88888.00 2014-12-14 20:12:50.405 348 15360.25 5.20 53621.76 88888.00 2014-12-14 20:12:50.905 348 15360.31 5.20 53621.85 88888.00 2014-12-14 20:12:51.405 348 15360.34 5.17 53621.89 88888.00 2014-12-14 20:12:51.905 348 15360.39 5.17 53621.91 88888.00 2014-12-14 20:12:52.405 348 15360.44 5.19 53622.02 88888.00 2014-12-14 20:12:52.905 348 15360.45 5.22 53622.05 88888.00 2014-12-14 20:12:53.405 348 15360.48 5.24 53622.07 88888.00 2014-12-14 20:12:53.905 348 15360.50 5.11 53622.13 88888.00 2014-12-14 20:12:54.405 348 15360.60 5.02 53622.14 88888.00 2014-12-14 20:12:54.905 348 15360.60 5.04 53622.20 88888.00 2014-12-14 20:12:55.405 348 15360.61 5.03 53622.23 88888.00 2014-12-14 20:12:55.905 348 15360.60 5.11 53622.18 88888.00 2014-12-14 20:12:56.405 348 15360.62 5.11 53622.19 88888.00 2014-12-14 20:12:56.905 348 15360.61 5.05 53622.23 88888.00 2014-12-14 20:12:57.405 348 15360.62 5.02 53622.28 88888.00 2014-12-14 20:12:57.905 348 15360.58 5.00 53622.26 88888.00 2014-12-14 20:12:58.405 348 15360.58 5.01 53622.32 88888.00 2014-12-14 20:12:58.905 348 15360.57 5.01 53622.35 88888.00 2014-12-14 20:12:59.405 348 15360.55 4.95 53622.40 88888.00 2014-12-14 20:12:59.905 348 15360.51 4.87 53622.44 88888.00 2014-12-14 20:13:00.405 348 15360.52 4.93 53622.48 88888.00 2014-12-14 20:13:00.905 348 15360.57 4.91 53622.53 88888.00 2014-12-14 20:13:01.405 348 15360.55 4.93 53622.53 88888.00 2014-12-14 20:13:01.905 348 15360.54 4.79 53622.53 88888.00 2014-12-14 20:13:02.405 348 15360.57 4.72 53622.57 88888.00 2014-12-14 20:13:02.905 348 15360.57 4.70 53622.62 88888.00 2014-12-14 20:13:03.405 348 15360.59 4.67 53622.61 88888.00 2014-12-14 20:13:03.905 348 15360.64 4.70 53622.65 88888.00 2014-12-14 20:13:04.405 348 15360.63 4.72 53622.75 88888.00 2014-12-14 20:13:04.905 348 15360.67 4.75 53622.85 88888.00 2014-12-14 20:13:05.405 348 15360.68 4.73 53622.86 88888.00 2014-12-14 20:13:05.905 348 15360.71 4.70 53622.88 88888.00 2014-12-14 20:13:06.405 348 15360.70 4.70 53622.90 88888.00 2014-12-14 20:13:06.905 348 15360.68 4.69 53622.93 88888.00 2014-12-14 20:13:07.405 348 15360.69 4.66 53622.90 88888.00 2014-12-14 20:13:07.905 348 15360.69 4.64 53622.86 88888.00 2014-12-14 20:13:08.405 348 15360.70 4.60 53622.86 88888.00 2014-12-14 20:13:08.905 348 15360.70 4.58 53622.86 88888.00 2014-12-14 20:13:09.405 348 15360.71 4.58 53622.91 88888.00 2014-12-14 20:13:09.905 348 15360.72 4.53 53622.94 88888.00 2014-12-14 20:13:10.405 348 15360.79 4.52 53622.99 88888.00 2014-12-14 20:13:10.905 348 15360.80 4.57 53623.03 88888.00 2014-12-14 20:13:11.405 348 15360.84 4.53 53623.03 88888.00 2014-12-14 20:13:11.905 348 15360.86 4.40 53623.10 88888.00 2014-12-14 20:13:12.405 348 15360.88 4.41 53623.12 88888.00 2014-12-14 20:13:12.905 348 15360.93 4.40 53623.11 88888.00 2014-12-14 20:13:13.405 348 15360.87 4.42 53623.08 88888.00 2014-12-14 20:13:13.905 348 15360.88 4.41 53623.06 88888.00 2014-12-14 20:13:14.405 348 15360.97 4.35 53623.11 88888.00 2014-12-14 20:13:14.905 348 15361.07 4.32 53623.17 88888.00 2014-12-14 20:13:15.405 348 15361.06 4.29 53623.19 88888.00 2014-12-14 20:13:15.905 348 15361.05 4.32 53623.17 88888.00 2014-12-14 20:13:16.405 348 15361.07 4.35 53623.21 88888.00 2014-12-14 20:13:16.905 348 15361.12 4.30 53623.19 88888.00 2014-12-14 20:13:17.405 348 15361.22 4.29 53623.22 88888.00 2014-12-14 20:13:17.905 348 15361.23 4.22 53623.26 88888.00 2014-12-14 20:13:18.405 348 15361.24 4.23 53623.21 88888.00 2014-12-14 20:13:18.905 348 15361.26 4.25 53623.20 88888.00 2014-12-14 20:13:19.405 348 15361.29 4.25 53623.20 88888.00 2014-12-14 20:13:19.905 348 15361.31 4.14 53623.19 88888.00 2014-12-14 20:13:20.405 348 15361.34 4.18 53623.22 88888.00 2014-12-14 20:13:20.905 348 15361.40 4.23 53623.21 88888.00 2014-12-14 20:13:21.405 348 15361.46 4.23 53623.23 88888.00 2014-12-14 20:13:21.905 348 15361.51 4.21 53623.30 88888.00 2014-12-14 20:13:22.405 348 15361.52 4.14 53623.38 88888.00 2014-12-14 20:13:22.905 348 15361.58 4.16 53623.43 88888.00 2014-12-14 20:13:23.405 348 15361.63 4.18 53623.43 88888.00 2014-12-14 20:13:23.905 348 15361.62 4.12 53623.45 88888.00 2014-12-14 20:13:24.405 348 15361.64 4.08 53623.48 88888.00 2014-12-14 20:13:24.905 348 15361.69 4.14 53623.48 88888.00 2014-12-14 20:13:25.405 348 15361.78 4.17 53623.46 88888.00 2014-12-14 20:13:25.905 348 15361.81 4.16 53623.46 88888.00 2014-12-14 20:13:26.405 348 15361.82 4.13 53623.46 88888.00 2014-12-14 20:13:26.905 348 15361.80 4.08 53623.46 88888.00 2014-12-14 20:13:27.405 348 15361.82 4.07 53623.49 88888.00 2014-12-14 20:13:27.905 348 15361.86 4.04 53623.55 88888.00 2014-12-14 20:13:28.405 348 15361.87 4.04 53623.62 88888.00 2014-12-14 20:13:28.905 348 15361.90 4.04 53623.66 88888.00 2014-12-14 20:13:29.405 348 15361.95 4.05 53623.66 88888.00 2014-12-14 20:13:29.905 348 15361.93 4.12 53623.66 88888.00 2014-12-14 20:13:30.405 348 15361.93 4.13 53623.65 88888.00 2014-12-14 20:13:30.905 348 15361.91 4.07 53623.64 88888.00 2014-12-14 20:13:31.405 348 15361.90 4.03 53623.62 88888.00 2014-12-14 20:13:31.905 348 15361.89 4.03 53623.62 88888.00 2014-12-14 20:13:32.405 348 15361.90 4.06 53623.62 88888.00 2014-12-14 20:13:32.905 348 15361.94 4.05 53623.68 88888.00 2014-12-14 20:13:33.405 348 15361.90 4.07 53623.69 88888.00 2014-12-14 20:13:33.905 348 15361.91 4.08 53623.73 88888.00 2014-12-14 20:13:34.405 348 15361.97 4.07 53623.76 88888.00 2014-12-14 20:13:34.905 348 15361.97 4.08 53623.76 88888.00 2014-12-14 20:13:35.405 348 15362.02 4.09 53623.80 88888.00 2014-12-14 20:13:35.905 348 15362.03 4.14 53623.83 88888.00 2014-12-14 20:13:36.405 348 15362.03 4.17 53623.85 88888.00 2014-12-14 20:13:36.905 348 15362.06 4.12 53623.84 88888.00 2014-12-14 20:13:37.405 348 15362.04 4.15 53623.88 88888.00 2014-12-14 20:13:37.905 348 15362.07 4.21 53623.88 88888.00 2014-12-14 20:13:38.405 348 15362.11 4.21 53623.93 88888.00 2014-12-14 20:13:38.905 348 15362.12 4.22 53623.96 88888.00 2014-12-14 20:13:39.405 348 15362.16 4.23 53623.95 88888.00 2014-12-14 20:13:39.905 348 15362.22 4.26 53624.00 88888.00 2014-12-14 20:13:40.405 348 15362.22 4.26 53624.02 88888.00 2014-12-14 20:13:40.905 348 15362.24 4.25 53624.05 88888.00 2014-12-14 20:13:41.405 348 15362.24 4.26 53624.11 88888.00 2014-12-14 20:13:41.905 348 15362.30 4.35 53624.13 88888.00 2014-12-14 20:13:42.405 348 15362.32 4.37 53624.15 88888.00 2014-12-14 20:13:42.905 348 15362.31 4.30 53624.12 88888.00 2014-12-14 20:13:43.405 348 15362.30 4.30 53624.13 88888.00 2014-12-14 20:13:43.905 348 15362.26 4.37 53624.15 88888.00 2014-12-14 20:13:44.405 348 15362.32 4.37 53624.14 88888.00 2014-12-14 20:13:44.905 348 15362.30 4.38 53624.18 88888.00 2014-12-14 20:13:45.405 348 15362.31 4.42 53624.20 88888.00 2014-12-14 20:13:45.905 348 15362.31 4.39 53624.23 88888.00 2014-12-14 20:13:46.405 348 15362.32 4.39 53624.27 88888.00 2014-12-14 20:13:46.905 348 15362.33 4.38 53624.28 88888.00 2014-12-14 20:13:47.405 348 15362.32 4.42 53624.31 88888.00 2014-12-14 20:13:47.905 348 15362.29 4.40 53624.33 88888.00 2014-12-14 20:13:48.405 348 15362.26 4.37 53624.32 88888.00 2014-12-14 20:13:48.905 348 15362.34 4.46 53624.31 88888.00 2014-12-14 20:13:49.405 348 15362.38 4.46 53624.28 88888.00 2014-12-14 20:13:49.905 348 15362.36 4.38 53624.30 88888.00 2014-12-14 20:13:50.405 348 15362.34 4.37 53624.34 88888.00 2014-12-14 20:13:50.905 348 15362.39 4.31 53624.34 88888.00 2014-12-14 20:13:51.405 348 15362.42 4.32 53624.39 88888.00 2014-12-14 20:13:51.905 348 15362.43 4.38 53624.44 88888.00 2014-12-14 20:13:52.405 348 15362.42 4.37 53624.43 88888.00 2014-12-14 20:13:52.905 348 15362.40 4.26 53624.47 88888.00 2014-12-14 20:13:53.405 348 15362.38 4.31 53624.50 88888.00 2014-12-14 20:13:53.905 348 15362.34 4.31 53624.49 88888.00 2014-12-14 20:13:54.405 348 15362.30 4.31 53624.50 88888.00 2014-12-14 20:13:54.905 348 15362.29 4.29 53624.50 88888.00 2014-12-14 20:13:55.405 348 15362.30 4.29 53624.51 88888.00 2014-12-14 20:13:55.905 348 15362.27 4.24 53624.56 88888.00 2014-12-14 20:13:56.405 348 15362.24 4.17 53624.59 88888.00 2014-12-14 20:13:56.905 348 15362.24 4.20 53624.62 88888.00 2014-12-14 20:13:57.405 348 15362.26 4.22 53624.66 88888.00 2014-12-14 20:13:57.905 348 15362.26 4.31 53624.63 88888.00 2014-12-14 20:13:58.405 348 15362.18 4.30 53624.63 88888.00 2014-12-14 20:13:58.905 348 15362.23 4.29 53624.66 88888.00 2014-12-14 20:13:59.405 348 15362.24 4.25 53624.59 88888.00 2014-12-14 20:13:59.905 348 15362.23 4.21 53624.50 88888.00 2014-12-14 20:14:00.405 348 15362.22 4.21 53624.49 88888.00 2014-12-14 20:14:00.905 348 15362.22 4.21 53624.50 88888.00 2014-12-14 20:14:01.405 348 15362.17 4.22 53624.53 88888.00 2014-12-14 20:14:01.905 348 15362.18 4.22 53624.52 88888.00 2014-12-14 20:14:02.405 348 15362.23 4.17 53624.53 88888.00 2014-12-14 20:14:02.905 348 15362.23 4.15 53624.53 88888.00 2014-12-14 20:14:03.405 348 15362.22 4.16 53624.53 88888.00 2014-12-14 20:14:03.905 348 15362.18 4.15 53624.53 88888.00 2014-12-14 20:14:04.405 348 15362.18 4.13 53624.52 88888.00 2014-12-14 20:14:04.905 348 15362.20 4.12 53624.50 88888.00 2014-12-14 20:14:05.405 348 15362.21 4.09 53624.57 88888.00 2014-12-14 20:14:05.905 348 15362.22 4.08 53624.59 88888.00 2014-12-14 20:14:06.405 348 15362.21 4.03 53624.54 88888.00 2014-12-14 20:14:06.905 348 15362.13 4.04 53624.48 88888.00 2014-12-14 20:14:07.405 348 15362.12 4.07 53624.48 88888.00 2014-12-14 20:14:07.905 348 15362.12 4.14 53624.52 88888.00 2014-12-14 20:14:08.405 348 15362.11 4.21 53624.49 88888.00 2014-12-14 20:14:08.905 348 15362.09 4.16 53624.51 88888.00 2014-12-14 20:14:09.405 348 15362.06 4.14 53624.54 88888.00 2014-12-14 20:14:09.905 348 15362.05 4.14 53624.55 88888.00 2014-12-14 20:14:10.405 348 15362.05 4.15 53624.57 88888.00 2014-12-14 20:14:10.905 348 15362.02 4.17 53624.60 88888.00 2014-12-14 20:14:11.405 348 15361.99 4.17 53624.66 88888.00 2014-12-14 20:14:11.905 348 15361.99 4.22 53624.67 88888.00 2014-12-14 20:14:12.405 348 15361.96 4.22 53624.64 88888.00 2014-12-14 20:14:12.905 348 15362.00 4.22 53624.66 88888.00 2014-12-14 20:14:13.405 348 15362.08 4.29 53624.70 88888.00 2014-12-14 20:14:13.905 348 15362.08 4.26 53624.74 88888.00 2014-12-14 20:14:14.405 348 15362.05 4.27 53624.71 88888.00 2014-12-14 20:14:14.905 348 15362.07 4.30 53624.74 88888.00 2014-12-14 20:14:15.405 348 15362.09 4.30 53624.73 88888.00 2014-12-14 20:14:15.905 348 15362.07 4.30 53624.77 88888.00 2014-12-14 20:14:16.405 348 15362.07 4.31 53624.80 88888.00 2014-12-14 20:14:16.905 348 15362.02 4.33 53624.80 88888.00 2014-12-14 20:14:17.405 348 15361.99 4.33 53624.82 88888.00 2014-12-14 20:14:17.905 348 15362.00 4.34 53624.80 88888.00 2014-12-14 20:14:18.405 348 15361.99 4.37 53624.81 88888.00 2014-12-14 20:14:18.905 348 15361.96 4.33 53624.80 88888.00 2014-12-14 20:14:19.405 348 15361.94 4.33 53624.84 88888.00 2014-12-14 20:14:19.905 348 15361.96 4.42 53624.87 88888.00 2014-12-14 20:14:20.405 348 15362.03 4.42 53624.93 88888.00 2014-12-14 20:14:20.905 348 15362.04 4.32 53624.96 88888.00 2014-12-14 20:14:21.405 348 15362.05 4.30 53624.99 88888.00 2014-12-14 20:14:21.905 348 15362.07 4.30 53625.00 88888.00 2014-12-14 20:14:22.405 348 15362.00 4.27 53625.01 88888.00 2014-12-14 20:14:22.905 348 15361.99 4.26 53625.01 88888.00 2014-12-14 20:14:23.405 348 15361.98 4.27 53625.03 88888.00 2014-12-14 20:14:23.905 348 15361.99 4.27 53625.01 88888.00 2014-12-14 20:14:24.405 348 15361.93 4.23 53624.99 88888.00 2014-12-14 20:14:24.905 348 15361.89 4.25 53625.03 88888.00 2014-12-14 20:14:25.405 348 15361.90 4.26 53625.11 88888.00 2014-12-14 20:14:25.905 348 15361.94 4.23 53625.15 88888.00 2014-12-14 20:14:26.405 348 15361.93 4.21 53625.17 88888.00 2014-12-14 20:14:26.905 348 15361.89 4.23 53625.21 88888.00 2014-12-14 20:14:27.405 348 15361.84 4.26 53625.28 88888.00 2014-12-14 20:14:27.905 348 15361.79 4.27 53625.29 88888.00 2014-12-14 20:14:28.405 348 15361.79 4.29 53625.30 88888.00 2014-12-14 20:14:28.905 348 15361.76 4.26 53625.32 88888.00 2014-12-14 20:14:29.405 348 15361.70 4.23 53625.30 88888.00 2014-12-14 20:14:29.905 348 15361.70 4.23 53625.27 88888.00 2014-12-14 20:14:30.405 348 15361.64 4.25 53625.22 88888.00 2014-12-14 20:14:30.905 348 15361.61 4.24 53625.27 88888.00 2014-12-14 20:14:31.405 348 15361.62 4.20 53625.35 88888.00 2014-12-14 20:14:31.905 348 15361.61 4.21 53625.35 88888.00 2014-12-14 20:14:32.405 348 15361.51 4.23 53625.40 88888.00 2014-12-14 20:14:32.905 348 15361.48 4.21 53625.37 88888.00 2014-12-14 20:14:33.405 348 15361.49 4.15 53625.42 88888.00 2014-12-14 20:14:33.905 348 15361.44 4.10 53625.43 88888.00 2014-12-14 20:14:34.405 348 15361.43 4.13 53625.46 88888.00 2014-12-14 20:14:34.905 348 15361.37 4.10 53625.45 88888.00 2014-12-14 20:14:35.405 348 15361.33 4.09 53625.45 88888.00 2014-12-14 20:14:35.905 348 15361.32 4.06 53625.40 88888.00 2014-12-14 20:14:36.405 348 15361.32 4.05 53625.35 88888.00 2014-12-14 20:14:36.905 348 15361.24 4.06 53625.36 88888.00 2014-12-14 20:14:37.405 348 15361.22 4.03 53625.37 88888.00 2014-12-14 20:14:37.905 348 15361.17 4.03 53625.34 88888.00 2014-12-14 20:14:38.405 348 15361.15 4.00 53625.33 88888.00 2014-12-14 20:14:38.905 348 15361.13 4.00 53625.34 88888.00 2014-12-14 20:14:39.405 348 15361.17 4.04 53625.39 88888.00 2014-12-14 20:14:39.905 348 15361.17 4.03 53625.40 88888.00 2014-12-14 20:14:40.405 348 15361.20 4.08 53625.34 88888.00 2014-12-14 20:14:40.905 348 15361.14 4.00 53625.36 88888.00 2014-12-14 20:14:41.405 348 15361.13 4.00 53625.40 88888.00 2014-12-14 20:14:41.905 348 15361.12 3.99 53625.34 88888.00 2014-12-14 20:14:42.405 348 15361.06 3.95 53625.34 88888.00 2014-12-14 20:14:42.905 348 15361.02 3.97 53625.39 88888.00 2014-12-14 20:14:43.405 348 15361.04 3.95 53625.36 88888.00 2014-12-14 20:14:43.905 348 15361.05 3.90 53625.40 88888.00 2014-12-14 20:14:44.405 348 15360.99 3.90 53625.42 88888.00 2014-12-14 20:14:44.905 348 15360.98 3.87 53625.39 88888.00 2014-12-14 20:14:45.405 348 15360.96 3.91 53625.37 88888.00 2014-12-14 20:14:45.905 348 15360.91 3.92 53625.42 88888.00 2014-12-14 20:14:46.405 348 15360.93 3.91 53625.43 88888.00 2014-12-14 20:14:46.905 348 15360.93 3.87 53625.41 88888.00 2014-12-14 20:14:47.405 348 15360.88 3.92 53625.37 88888.00 2014-12-14 20:14:47.905 348 15360.80 3.98 53625.33 88888.00 2014-12-14 20:14:48.405 348 15360.79 3.95 53625.30 88888.00 2014-12-14 20:14:48.905 348 15360.80 3.96 53625.33 88888.00 2014-12-14 20:14:49.405 348 15360.77 3.99 53625.34 88888.00 2014-12-14 20:14:49.905 348 15360.70 4.03 53625.39 88888.00 2014-12-14 20:14:50.405 348 15360.66 4.05 53625.42 88888.00 2014-12-14 20:14:50.905 348 15360.63 4.08 53625.40 88888.00 2014-12-14 20:14:51.405 348 15360.61 4.09 53625.42 88888.00 2014-12-14 20:14:51.905 348 15360.54 4.13 53625.42 88888.00 2014-12-14 20:14:52.405 348 15360.55 4.16 53625.35 88888.00 2014-12-14 20:14:52.905 348 15360.53 4.12 53625.31 88888.00 2014-12-14 20:14:53.405 348 15360.54 4.07 53625.32 88888.00 2014-12-14 20:14:53.905 348 15360.52 4.06 53625.31 88888.00 2014-12-14 20:14:54.405 348 15360.53 4.14 53625.30 88888.00 2014-12-14 20:14:54.905 348 15360.52 4.16 53625.32 88888.00 2014-12-14 20:14:55.405 348 15360.49 4.16 53625.32 88888.00 2014-12-14 20:14:55.905 348 15360.46 4.23 53625.33 88888.00 2014-12-14 20:14:56.405 348 15360.43 4.26 53625.36 88888.00 2014-12-14 20:14:56.905 348 15360.42 4.29 53625.40 88888.00 2014-12-14 20:14:57.405 348 15360.42 4.33 53625.40 88888.00 2014-12-14 20:14:57.905 348 15360.42 4.27 53625.42 88888.00 2014-12-14 20:14:58.405 348 15360.36 4.35 53625.43 88888.00 2014-12-14 20:14:58.905 348 15360.33 4.31 53625.41 88888.00 2014-12-14 20:14:59.405 348 15360.26 4.31 53625.36 88888.00 2014-12-14 20:14:59.905 348 15360.18 4.26 53625.34 88888.00 2014-12-14 20:15:00.405 348 15360.13 4.20 53625.34 88888.00 2014-12-14 20:15:00.905 348 15360.10 4.21 53625.39 88888.00 2014-12-14 20:15:01.405 348 15360.10 4.27 53625.41 88888.00 2014-12-14 20:15:01.905 348 15360.13 4.31 53625.40 88888.00 2014-12-14 20:15:02.405 348 15360.12 4.30 53625.44 88888.00 2014-12-14 20:15:02.905 348 15360.12 4.29 53625.49 88888.00 2014-12-14 20:15:03.405 348 15360.06 4.23 53625.51 88888.00 2014-12-14 20:15:03.905 348 15360.08 4.23 53625.51 88888.00 2014-12-14 20:15:04.405 348 15360.07 4.21 53625.50 88888.00 2014-12-14 20:15:04.905 348 15360.01 4.25 53625.47 88888.00 2014-12-14 20:15:05.405 348 15359.99 4.25 53625.46 88888.00 2014-12-14 20:15:05.905 348 15359.94 4.18 53625.47 88888.00 2014-12-14 20:15:06.405 348 15359.90 4.15 53625.45 88888.00 2014-12-14 20:15:06.905 348 15359.94 4.14 53625.45 88888.00 2014-12-14 20:15:07.405 348 15359.90 4.14 53625.46 88888.00 2014-12-14 20:15:07.905 348 15359.82 4.15 53625.51 88888.00 2014-12-14 20:15:08.405 348 15359.82 4.10 53625.52 88888.00 2014-12-14 20:15:08.905 348 15359.80 4.06 53625.53 88888.00 2014-12-14 20:15:09.405 348 15359.79 4.04 53625.51 88888.00 2014-12-14 20:15:09.905 348 15359.73 3.98 53625.51 88888.00 2014-12-14 20:15:10.405 348 15359.70 3.98 53625.50 88888.00 2014-12-14 20:15:10.905 348 15359.68 3.96 53625.37 88888.00 2014-12-14 20:15:11.405 348 15359.70 3.90 53625.33 88888.00 2014-12-14 20:15:11.905 348 15359.69 3.87 53625.33 88888.00 2014-12-14 20:15:12.405 348 15359.60 3.83 53625.29 88888.00 2014-12-14 20:15:12.905 348 15359.59 3.83 53625.31 88888.00 2014-12-14 20:15:13.405 348 15359.56 3.88 53625.31 88888.00 2014-12-14 20:15:13.905 348 15359.53 3.83 53625.36 88888.00 2014-12-14 20:15:14.405 348 15359.46 3.84 53625.39 88888.00 2014-12-14 20:15:14.905 348 15359.47 3.83 53625.43 88888.00 2014-12-14 20:15:15.405 348 15359.47 3.73 53625.40 88888.00 2014-12-14 20:15:15.905 348 15359.43 3.68 53625.35 88888.00 2014-12-14 20:15:16.405 348 15359.42 3.70 53625.33 88888.00 2014-12-14 20:15:16.905 348 15359.46 3.74 53625.30 88888.00 2014-12-14 20:15:17.405 348 15359.44 3.71 53625.29 88888.00 2014-12-14 20:15:17.905 348 15359.46 3.71 53625.25 88888.00 2014-12-14 20:15:18.405 348 15359.44 3.69 53625.24 88888.00 2014-12-14 20:15:18.905 348 15359.51 3.69 53625.22 88888.00 2014-12-14 20:15:19.405 348 15359.45 3.68 53625.21 88888.00 2014-12-14 20:15:19.905 348 15359.40 3.66 53625.22 88888.00 2014-12-14 20:15:20.405 348 15359.43 3.63 53625.25 88888.00 2014-12-14 20:15:20.905 348 15359.38 3.57 53625.29 88888.00 2014-12-14 20:15:21.405 348 15359.33 3.53 53625.30 88888.00 2014-12-14 20:15:21.905 348 15359.33 3.58 53625.24 88888.00 2014-12-14 20:15:22.405 348 15359.35 3.58 53625.13 88888.00 2014-12-14 20:15:22.905 348 15359.29 3.52 53625.06 88888.00 2014-12-14 20:15:23.405 348 15359.24 3.48 53625.06 88888.00 2014-12-14 20:15:23.905 348 15359.26 3.48 53625.08 88888.00 2014-12-14 20:15:24.405 348 15359.26 3.53 53625.05 88888.00 2014-12-14 20:15:24.905 348 15359.25 3.48 53625.03 88888.00 2014-12-14 20:15:25.405 348 15359.26 3.47 53625.04 88888.00 2014-12-14 20:15:25.905 348 15359.27 3.48 53625.04 88888.00 2014-12-14 20:15:26.405 348 15359.32 3.49 53625.03 88888.00 2014-12-14 20:15:26.905 348 15359.36 3.56 53625.06 88888.00 2014-12-14 20:15:27.405 348 15359.43 3.57 53625.07 88888.00 2014-12-14 20:15:27.905 348 15359.38 3.56 53625.04 88888.00 2014-12-14 20:15:28.405 348 15359.34 3.56 53624.99 88888.00 2014-12-14 20:15:28.905 348 15359.40 3.57 53624.92 88888.00 2014-12-14 20:15:29.405 348 15359.43 3.61 53624.91 88888.00 2014-12-14 20:15:29.905 348 15359.35 3.58 53624.89 88888.00 2014-12-14 20:15:30.405 348 15359.33 3.57 53624.85 88888.00 2014-12-14 20:15:30.905 348 15359.31 3.57 53624.82 88888.00 2014-12-14 20:15:31.405 348 15359.33 3.66 53624.83 88888.00 2014-12-14 20:15:31.905 348 15359.31 3.65 53624.84 88888.00 2014-12-14 20:15:32.405 348 15359.32 3.65 53624.81 88888.00 2014-12-14 20:15:32.905 348 15359.34 3.66 53624.79 88888.00 2014-12-14 20:15:33.405 348 15359.32 3.61 53624.76 88888.00 2014-12-14 20:15:33.905 348 15359.33 3.63 53624.80 88888.00 2014-12-14 20:15:34.405 348 15359.35 3.73 53624.79 88888.00 2014-12-14 20:15:34.905 348 15359.34 3.80 53624.70 88888.00 2014-12-14 20:15:35.405 348 15359.40 3.75 53624.66 88888.00 2014-12-14 20:15:35.905 348 15359.43 3.82 53624.72 88888.00 2014-12-14 20:15:36.405 348 15359.33 3.82 53624.75 88888.00 2014-12-14 20:15:36.905 348 15359.33 3.81 53624.76 88888.00 2014-12-14 20:15:37.405 348 15359.40 3.86 53624.82 88888.00 2014-12-14 20:15:37.905 348 15359.42 3.90 53624.80 88888.00 2014-12-14 20:15:38.405 348 15359.44 3.91 53624.84 88888.00 2014-12-14 20:15:38.905 348 15359.42 3.94 53624.85 88888.00 2014-12-14 20:15:39.405 348 15359.40 3.95 53624.84 88888.00 2014-12-14 20:15:39.905 348 15359.43 3.95 53624.85 88888.00 2014-12-14 20:15:40.405 348 15359.44 3.94 53624.85 88888.00 2014-12-14 20:15:40.905 348 15359.46 3.94 53624.83 88888.00 2014-12-14 20:15:41.405 348 15359.51 3.92 53624.81 88888.00 2014-12-14 20:15:41.905 348 15359.50 3.96 53624.76 88888.00 2014-12-14 20:15:42.405 348 15359.53 3.96 53624.70 88888.00 2014-12-14 20:15:42.905 348 15359.55 3.95 53624.71 88888.00 2014-12-14 20:15:43.405 348 15359.54 3.96 53624.77 88888.00 2014-12-14 20:15:43.905 348 15359.62 3.92 53624.83 88888.00 2014-12-14 20:15:44.405 348 15359.65 3.92 53624.82 88888.00 2014-12-14 20:15:44.905 348 15359.68 3.96 53624.84 88888.00 2014-12-14 20:15:45.405 348 15359.70 4.03 53624.83 88888.00 2014-12-14 20:15:45.905 348 15359.71 4.03 53624.83 88888.00 2014-12-14 20:15:46.405 348 15359.72 4.00 53624.77 88888.00 2014-12-14 20:15:46.905 348 15359.80 3.97 53624.74 88888.00 2014-12-14 20:15:47.405 348 15359.79 3.98 53624.80 88888.00 2014-12-14 20:15:47.905 348 15359.79 4.04 53624.85 88888.00 2014-12-14 20:15:48.405 348 15359.83 4.04 53624.83 88888.00 2014-12-14 20:15:48.905 348 15359.85 4.04 53624.79 88888.00 2014-12-14 20:15:49.405 348 15359.88 3.99 53624.81 88888.00 2014-12-14 20:15:49.905 348 15359.83 4.05 53624.87 88888.00 2014-12-14 20:15:50.405 348 15359.83 4.01 53624.89 88888.00 2014-12-14 20:15:50.905 348 15359.83 3.92 53624.89 88888.00 2014-12-14 20:15:51.405 348 15359.88 3.86 53624.94 88888.00 2014-12-14 20:15:51.905 348 15359.91 3.84 53624.96 88888.00 2014-12-14 20:15:52.405 348 15359.99 3.90 53624.95 88888.00 2014-12-14 20:15:52.905 348 15360.00 3.91 53624.95 88888.00 2014-12-14 20:15:53.405 348 15360.06 3.91 53624.93 88888.00 2014-12-14 20:15:53.905 348 15360.09 3.91 53624.95 88888.00 2014-12-14 20:15:54.405 348 15360.15 3.88 53625.01 88888.00 2014-12-14 20:15:54.905 348 15360.19 3.83 53625.05 88888.00 2014-12-14 20:15:55.405 348 15360.19 3.82 53625.10 88888.00 2014-12-14 20:15:55.905 348 15360.21 3.79 53625.10 88888.00 2014-12-14 20:15:56.406 348 15360.27 3.84 53625.11 88888.00 2014-12-14 20:15:56.906 348 15360.28 3.92 53625.14 88888.00 2014-12-14 20:15:57.406 348 15360.28 3.90 53625.15 88888.00 2014-12-14 20:15:57.906 348 15360.35 3.92 53625.10 88888.00 2014-12-14 20:15:58.406 348 15360.36 3.90 53625.09 88888.00 2014-12-14 20:15:58.906 348 15360.41 3.84 53625.09 88888.00 2014-12-14 20:15:59.406 348 15360.43 3.78 53625.09 88888.00 2014-12-14 20:15:59.906 348 15360.46 3.83 53625.05 88888.00 2014-12-14 20:16:00.406 348 15360.48 3.90 53625.05 88888.00 2014-12-14 20:16:00.906 348 15360.51 3.87 53625.12 88888.00 2014-12-14 20:16:01.406 348 15360.55 3.91 53625.15 88888.00 2014-12-14 20:16:01.906 348 15360.61 3.97 53625.14 88888.00 2014-12-14 20:16:02.406 348 15360.64 4.00 53625.14 88888.00 2014-12-14 20:16:02.906 348 15360.69 3.98 53625.16 88888.00 2014-12-14 20:16:03.406 348 15360.71 4.03 53625.16 88888.00 2014-12-14 20:16:03.906 348 15360.73 4.10 53625.14 88888.00 2014-12-14 20:16:04.406 348 15360.79 4.18 53625.12 88888.00 2014-12-14 20:16:04.906 348 15360.84 4.22 53625.14 88888.00 2014-12-14 20:16:05.406 348 15360.84 4.17 53625.20 88888.00 2014-12-14 20:16:05.906 348 15360.82 4.09 53625.22 88888.00 2014-12-14 20:16:06.406 348 15360.87 4.18 53625.17 88888.00 2014-12-14 20:16:06.906 348 15360.88 4.25 53625.21 88888.00 2014-12-14 20:16:07.406 348 15360.87 4.26 53625.22 88888.00 2014-12-14 20:16:07.906 348 15360.90 4.25 53625.24 88888.00 2014-12-14 20:16:08.406 348 15360.88 4.30 53625.27 88888.00 2014-12-14 20:16:08.906 348 15360.87 4.32 53625.30 88888.00 2014-12-14 20:16:09.406 348 15360.88 4.33 53625.31 88888.00 2014-12-14 20:16:09.906 348 15360.93 4.33 53625.34 88888.00 2014-12-14 20:16:10.406 348 15360.97 4.32 53625.36 88888.00 2014-12-14 20:16:10.906 348 15360.94 4.32 53625.35 88888.00 2014-12-14 20:16:11.406 348 15360.93 4.39 53625.34 88888.00 2014-12-14 20:16:11.906 348 15360.94 4.41 53625.35 88888.00 2014-12-14 20:16:12.406 348 15360.94 4.38 53625.41 88888.00 2014-12-14 20:16:12.906 348 15360.98 4.44 53625.47 88888.00 2014-12-14 20:16:13.406 348 15360.99 4.52 53625.48 88888.00 2014-12-14 20:16:13.906 348 15360.94 4.53 53625.51 88888.00 2014-12-14 20:16:14.406 348 15360.95 4.57 53625.54 88888.00 2014-12-14 20:16:14.906 348 15360.90 4.49 53625.60 88888.00 2014-12-14 20:16:15.406 348 15360.87 4.41 53625.60 88888.00 2014-12-14 20:16:15.906 348 15360.85 4.50 53625.53 88888.00 2014-12-14 20:16:16.406 348 15360.81 4.53 53625.55 88888.00 2014-12-14 20:16:16.906 348 15360.86 4.52 53625.63 88888.00 2014-12-14 20:16:17.406 348 15360.89 4.55 53625.62 88888.00 2014-12-14 20:16:17.906 348 15360.95 4.61 53625.67 88888.00 2014-12-14 20:16:18.406 348 15360.93 4.63 53625.68 88888.00 2014-12-14 20:16:18.906 348 15360.93 4.60 53625.76 88888.00 2014-12-14 20:16:19.406 348 15360.94 4.59 53625.77 88888.00 2014-12-14 20:16:19.906 348 15360.95 4.60 53625.84 88888.00 2014-12-14 20:16:20.406 348 15360.98 4.59 53625.85 88888.00 2014-12-14 20:16:20.906 348 15360.95 4.52 53625.83 88888.00 2014-12-14 20:16:21.406 348 15360.89 4.50 53625.79 88888.00 2014-12-14 20:16:21.906 348 15360.87 4.57 53625.73 88888.00 2014-12-14 20:16:22.406 348 15360.88 4.55 53625.76 88888.00 2014-12-14 20:16:22.906 348 15360.93 4.48 53625.82 88888.00 2014-12-14 20:16:23.406 348 15360.95 4.52 53625.87 88888.00 2014-12-14 20:16:23.906 348 15360.89 4.53 53625.92 88888.00 2014-12-14 20:16:24.406 348 15360.89 4.50 53625.96 88888.00 2014-12-14 20:16:24.906 348 15360.90 4.44 53625.96 88888.00 2014-12-14 20:16:25.406 348 15360.90 4.46 53625.93 88888.00 2014-12-14 20:16:25.906 348 15360.90 4.41 53626.00 88888.00 2014-12-14 20:16:26.406 348 15360.99 4.38 53626.02 88888.00 2014-12-14 20:16:26.906 348 15361.05 4.35 53626.01 88888.00 2014-12-14 20:16:27.406 348 15360.99 4.37 53626.01 88888.00 2014-12-14 20:16:27.906 348 15360.94 4.38 53626.03 88888.00 2014-12-14 20:16:28.406 348 15360.96 4.46 53626.06 88888.00 2014-12-14 20:16:28.906 348 15360.97 4.47 53626.05 88888.00 2014-12-14 20:16:29.406 348 15360.97 4.47 53626.08 88888.00 2014-12-14 20:16:29.906 348 15360.97 4.43 53626.09 88888.00 2014-12-14 20:16:30.406 348 15361.02 4.42 53626.10 88888.00 2014-12-14 20:16:30.906 348 15361.04 4.44 53626.16 88888.00 2014-12-14 20:16:31.406 348 15361.11 4.47 53626.21 88888.00 2014-12-14 20:16:31.906 348 15361.17 4.43 53626.20 88888.00 2014-12-14 20:16:32.406 348 15361.15 4.38 53626.15 88888.00 2014-12-14 20:16:32.906 348 15361.13 4.33 53626.16 88888.00 2014-12-14 20:16:33.406 348 15361.15 4.30 53626.10 88888.00 2014-12-14 20:16:33.906 348 15361.16 4.32 53626.07 88888.00 2014-12-14 20:16:34.406 348 15361.14 4.27 53626.06 88888.00 2014-12-14 20:16:34.906 348 15361.14 4.21 53626.09 88888.00 2014-12-14 20:16:35.406 348 15361.12 4.21 53626.12 88888.00 2014-12-14 20:16:35.906 348 15361.11 4.24 53626.10 88888.00 2014-12-14 20:16:36.406 348 15361.14 4.18 53626.06 88888.00 2014-12-14 20:16:36.906 348 15361.13 4.14 53626.08 88888.00 2014-12-14 20:16:37.406 348 15361.11 4.15 53626.11 88888.00 2014-12-14 20:16:37.906 348 15361.14 4.21 53626.13 88888.00 2014-12-14 20:16:38.406 348 15361.13 4.20 53626.10 88888.00 2014-12-14 20:16:38.906 348 15361.12 4.20 53626.12 88888.00 2014-12-14 20:16:39.406 348 15361.08 4.20 53626.08 88888.00 2014-12-14 20:16:39.906 348 15361.09 4.21 53626.12 88888.00 2014-12-14 20:16:40.406 348 15361.06 4.22 53626.13 88888.00 2014-12-14 20:16:40.906 348 15361.06 4.21 53626.08 88888.00 2014-12-14 20:16:41.406 348 15361.07 4.21 53626.09 88888.00 2014-12-14 20:16:41.906 348 15361.05 4.26 53626.11 88888.00 2014-12-14 20:16:42.406 348 15361.05 4.29 53626.10 88888.00 2014-12-14 20:16:42.906 348 15361.09 4.27 53626.15 88888.00 2014-12-14 20:16:43.406 348 15361.14 4.27 53626.15 88888.00 2014-12-14 20:16:43.906 348 15361.11 4.25 53626.16 88888.00 2014-12-14 20:16:44.406 348 15361.07 4.27 53626.14 88888.00 2014-12-14 20:16:44.906 348 15361.06 4.25 53626.11 88888.00 2014-12-14 20:16:45.406 348 15361.07 4.22 53626.12 88888.00 2014-12-14 20:16:45.906 348 15361.04 4.22 53626.09 88888.00 2014-12-14 20:16:46.406 348 15361.04 4.20 53626.09 88888.00 2014-12-14 20:16:46.906 348 15361.06 4.18 53626.10 88888.00 2014-12-14 20:16:47.406 348 15361.11 4.21 53626.13 88888.00 2014-12-14 20:16:47.906 348 15361.07 4.21 53626.21 88888.00 2014-12-14 20:16:48.406 348 15361.06 4.23 53626.24 88888.00 2014-12-14 20:16:48.906 348 15361.06 4.24 53626.26 88888.00 2014-12-14 20:16:49.406 348 15361.03 4.21 53626.20 88888.00 2014-12-14 20:16:49.906 348 15361.06 4.24 53626.13 88888.00 2014-12-14 20:16:50.406 348 15361.11 4.21 53626.20 88888.00 2014-12-14 20:16:50.906 348 15361.14 4.25 53626.14 88888.00 2014-12-14 20:16:51.406 348 15361.13 4.24 53626.16 88888.00 2014-12-14 20:16:51.906 348 15361.13 4.21 53626.17 88888.00 2014-12-14 20:16:52.406 348 15361.14 4.22 53626.17 88888.00 2014-12-14 20:16:52.906 348 15361.12 4.17 53626.20 88888.00 2014-12-14 20:16:53.406 348 15361.15 4.16 53626.26 88888.00 2014-12-14 20:16:53.906 348 15361.20 4.16 53626.26 88888.00 2014-12-14 20:16:54.406 348 15361.24 4.20 53626.27 88888.00 2014-12-14 20:16:54.906 348 15361.25 4.20 53626.29 88888.00 2014-12-14 20:16:55.406 348 15361.26 4.14 53626.27 88888.00 2014-12-14 20:16:55.906 348 15361.20 4.14 53626.25 88888.00 2014-12-14 20:16:56.406 348 15361.18 4.13 53626.27 88888.00 2014-12-14 20:16:56.906 348 15361.14 4.17 53626.27 88888.00 2014-12-14 20:16:57.406 348 15361.13 4.20 53626.21 88888.00 2014-12-14 20:16:57.906 348 15361.14 4.23 53626.14 88888.00 2014-12-14 20:16:58.406 348 15361.14 4.21 53626.15 88888.00 2014-12-14 20:16:58.906 348 15361.11 4.21 53626.23 88888.00 2014-12-14 20:16:59.406 348 15361.13 4.17 53626.28 88888.00 2014-12-14 20:16:59.906 348 15361.17 4.21 53626.34 88888.00 2014-12-14 20:17:00.406 348 15361.21 4.20 53626.40 88888.00 2014-12-14 20:17:00.906 348 15361.17 4.20 53626.36 88888.00 2014-12-14 20:17:01.406 348 15361.09 4.23 53626.35 88888.00 2014-12-14 20:17:01.906 348 15361.00 4.22 53626.33 88888.00 2014-12-14 20:17:02.406 348 15361.02 4.24 53626.30 88888.00 2014-12-14 20:17:02.906 348 15360.98 4.21 53626.27 88888.00 2014-12-14 20:17:03.406 348 15360.96 4.18 53626.29 88888.00 2014-12-14 20:17:03.906 348 15360.94 4.17 53626.35 88888.00 2014-12-14 20:17:04.406 348 15360.90 4.21 53626.42 88888.00 2014-12-14 20:17:04.906 348 15360.86 4.20 53626.42 88888.00 2014-12-14 20:17:05.406 348 15360.86 4.17 53626.38 88888.00 2014-12-14 20:17:05.906 348 15360.84 4.17 53626.42 88888.00 2014-12-14 20:17:06.406 348 15360.79 4.17 53626.44 88888.00 2014-12-14 20:17:06.906 348 15360.72 4.12 53626.40 88888.00 2014-12-14 20:17:07.406 348 15360.73 4.09 53626.41 88888.00 2014-12-14 20:17:07.906 348 15360.63 4.10 53626.42 88888.00 2014-12-14 20:17:08.406 348 15360.63 4.06 53626.45 88888.00 2014-12-14 20:17:08.906 348 15360.60 4.10 53626.43 88888.00 2014-12-14 20:17:09.406 348 15360.61 4.16 53626.41 88888.00 2014-12-14 20:17:09.906 348 15360.63 4.16 53626.44 88888.00 2014-12-14 20:17:10.406 348 15360.60 4.21 53626.45 88888.00 2014-12-14 20:17:10.906 348 15360.59 4.22 53626.49 88888.00 2014-12-14 20:17:11.406 348 15360.60 4.20 53626.53 88888.00 2014-12-14 20:17:11.906 348 15360.52 4.18 53626.55 88888.00 2014-12-14 20:17:12.406 348 15360.52 4.18 53626.57 88888.00 2014-12-14 20:17:12.906 348 15360.51 4.24 53626.61 88888.00 2014-12-14 20:17:13.406 348 15360.48 4.29 53626.57 88888.00 2014-12-14 20:17:13.906 348 15360.44 4.26 53626.57 88888.00 2014-12-14 20:17:14.406 348 15360.39 4.21 53626.60 88888.00 2014-12-14 20:17:14.906 348 15360.39 4.17 53626.60 88888.00 2014-12-14 20:17:15.406 348 15360.40 4.23 53626.60 88888.00 2014-12-14 20:17:15.906 348 15360.42 4.23 53626.56 88888.00 2014-12-14 20:17:16.406 348 15360.42 4.21 53626.58 88888.00 2014-12-14 20:17:16.906 348 15360.40 4.25 53626.61 88888.00 2014-12-14 20:17:17.406 348 15360.39 4.25 53626.64 88888.00 2014-12-14 20:17:17.906 348 15360.43 4.26 53626.62 88888.00 2014-12-14 20:17:18.406 348 15360.44 4.25 53626.57 88888.00 2014-12-14 20:17:18.906 348 15360.44 4.21 53626.58 88888.00 2014-12-14 20:17:19.406 348 15360.41 4.24 53626.60 88888.00 2014-12-14 20:17:19.906 348 15360.35 4.26 53626.60 88888.00 2014-12-14 20:17:20.406 348 15360.34 4.27 53626.61 88888.00 2014-12-14 20:17:20.906 348 15360.31 4.26 53626.58 88888.00 2014-12-14 20:17:21.406 348 15360.25 4.27 53626.52 88888.00 2014-12-14 20:17:21.906 348 15360.26 4.30 53626.49 88888.00 2014-12-14 20:17:22.406 348 15360.25 4.25 53626.45 88888.00 2014-12-14 20:17:22.906 348 15360.31 4.24 53626.47 88888.00 2014-12-14 20:17:23.406 348 15360.28 4.27 53626.52 88888.00 2014-12-14 20:17:23.906 348 15360.31 4.29 53626.50 88888.00 2014-12-14 20:17:24.406 348 15360.27 4.26 53626.51 88888.00 2014-12-14 20:17:24.906 348 15360.21 4.22 53626.58 88888.00 2014-12-14 20:17:25.406 348 15360.15 4.22 53626.58 88888.00 2014-12-14 20:17:25.906 348 15360.24 4.30 53626.61 88888.00 2014-12-14 20:17:26.406 348 15360.26 4.30 53626.58 88888.00 2014-12-14 20:17:26.906 348 15360.25 4.33 53626.56 88888.00 2014-12-14 20:17:27.406 348 15360.23 4.33 53626.54 88888.00 2014-12-14 20:17:27.906 348 15360.24 4.37 53626.57 88888.00 2014-12-14 20:17:28.406 348 15360.19 4.37 53626.71 88888.00 2014-12-14 20:17:28.906 348 15360.22 4.38 53626.72 88888.00 2014-12-14 20:17:29.406 348 15360.26 4.39 53626.70 88888.00 2014-12-14 20:17:29.906 348 15360.24 4.39 53626.72 88888.00 2014-12-14 20:17:30.406 348 15360.21 4.31 53626.76 88888.00 2014-12-14 20:17:30.906 348 15360.21 4.29 53626.77 88888.00 2014-12-14 20:17:31.406 348 15360.19 4.39 53626.77 88888.00 2014-12-14 20:17:31.906 348 15360.16 4.42 53626.73 88888.00 2014-12-14 20:17:32.406 348 15360.10 4.42 53626.63 88888.00 2014-12-14 20:17:32.906 348 15360.06 4.42 53626.62 88888.00 2014-12-14 20:17:33.406 348 15360.06 4.47 53626.66 88888.00 2014-12-14 20:17:33.906 348 15360.05 4.44 53626.73 88888.00 2014-12-14 20:17:34.406 348 15360.01 4.49 53626.69 88888.00 2014-12-14 20:17:34.906 348 15360.00 4.52 53626.71 88888.00 2014-12-14 20:17:35.406 348 15360.03 4.48 53626.77 88888.00 2014-12-14 20:17:35.906 348 15359.99 4.46 53626.87 88888.00 2014-12-14 20:17:36.406 348 15359.91 4.56 53626.82 88888.00 2014-12-14 20:17:36.906 348 15359.90 4.64 53626.80 88888.00 2014-12-14 20:17:37.406 348 15359.82 4.69 53626.77 88888.00 2014-12-14 20:17:37.906 348 15359.85 4.67 53626.76 88888.00 2014-12-14 20:17:38.406 348 15359.85 4.67 53626.76 88888.00 2014-12-14 20:17:38.906 348 15359.88 4.74 53626.78 88888.00 2014-12-14 20:17:39.406 348 15359.89 4.79 53626.77 88888.00 2014-12-14 20:17:39.906 348 15359.89 4.81 53626.77 88888.00 2014-12-14 20:17:40.406 348 15359.89 4.83 53626.82 88888.00 2014-12-14 20:17:40.906 348 15359.94 4.85 53626.82 88888.00 2014-12-14 20:17:41.406 348 15359.97 4.93 53626.87 88888.00 2014-12-14 20:17:41.906 348 15359.97 4.95 53626.91 88888.00 2014-12-14 20:17:42.406 348 15359.97 5.01 53626.92 88888.00 2014-12-14 20:17:42.906 348 15359.96 5.10 53626.91 88888.00 2014-12-14 20:17:43.406 348 15359.89 5.15 53626.91 88888.00 2014-12-14 20:17:43.906 348 15359.88 5.13 53626.91 88888.00 2014-12-14 20:17:44.406 348 15359.79 5.20 53626.94 88888.00 2014-12-14 20:17:44.906 348 15359.76 5.24 53626.94 88888.00 2014-12-14 20:17:45.406 348 15359.79 5.26 53626.96 88888.00 2014-12-14 20:17:45.906 348 15359.78 5.33 53626.98 88888.00 2014-12-14 20:17:46.406 348 15359.72 5.20 53626.94 88888.00 2014-12-14 20:17:46.906 348 15359.63 5.21 53626.96 88888.00 2014-12-14 20:17:47.406 348 15359.68 5.29 53627.02 88888.00 2014-12-14 20:17:47.906 348 15359.65 5.37 53627.04 88888.00 2014-12-14 20:17:48.406 348 15359.60 5.51 53627.09 88888.00 2014-12-14 20:17:48.906 348 15359.61 5.60 53627.13 88888.00 2014-12-14 20:17:49.406 348 15359.54 5.62 53627.16 88888.00 2014-12-14 20:17:49.906 348 15359.52 5.70 53627.17 88888.00 2014-12-14 20:17:50.406 348 15359.55 5.72 53627.15 88888.00 2014-12-14 20:17:50.906 348 15359.52 5.74 53627.22 88888.00 2014-12-14 20:17:51.406 348 15359.50 5.74 53627.22 88888.00 2014-12-14 20:17:51.906 348 15359.44 5.76 53627.25 88888.00 2014-12-14 20:17:52.406 348 15359.41 5.81 53627.33 88888.00 2014-12-14 20:17:52.906 348 15359.40 5.80 53627.37 88888.00 2014-12-14 20:17:53.406 348 15359.38 5.88 53627.44 88888.00 2014-12-14 20:17:53.906 348 15359.33 5.86 53627.50 88888.00 2014-12-14 20:17:54.406 348 15359.26 5.85 53627.48 88888.00 2014-12-14 20:17:54.906 348 15359.18 5.85 53627.50 88888.00 2014-12-14 20:17:55.406 348 15359.13 5.84 53627.56 88888.00 2014-12-14 20:17:55.906 348 15359.08 5.84 53627.54 88888.00 2014-12-14 20:17:56.406 348 15359.04 5.86 53627.53 88888.00 2014-12-14 20:17:56.906 348 15358.99 5.84 53627.58 88888.00 2014-12-14 20:17:57.406 348 15358.90 5.86 53627.61 88888.00 2014-12-14 20:17:57.906 348 15358.86 5.93 53627.69 88888.00 2014-12-14 20:17:58.406 348 15358.80 5.95 53627.74 88888.00 2014-12-14 20:17:58.906 348 15358.74 5.95 53627.77 88888.00 2014-12-14 20:17:59.406 348 15358.72 5.89 53627.88 88888.00 2014-12-14 20:17:59.906 348 15358.64 5.91 53627.88 88888.00 2014-12-14 20:18:00.406 348 15358.59 5.96 53627.90 88888.00 2014-12-14 20:18:00.906 348 15358.54 5.94 53627.94 88888.00 2014-12-14 20:18:01.406 348 15358.50 5.98 53627.92 88888.00 2014-12-14 20:18:01.906 348 15358.43 5.88 53627.90 88888.00 2014-12-14 20:18:02.406 348 15358.40 5.84 53627.94 88888.00 2014-12-14 20:18:02.906 348 15358.34 5.88 53627.99 88888.00 2014-12-14 20:18:03.406 348 15358.29 5.84 53627.98 88888.00 2014-12-14 20:18:03.906 348 15358.26 5.84 53627.98 88888.00 2014-12-14 20:18:04.406 348 15358.23 5.79 53627.98 88888.00 2014-12-14 20:18:04.906 348 15358.17 5.80 53628.04 88888.00 2014-12-14 20:18:05.406 348 15358.10 5.78 53628.07 88888.00 2014-12-14 20:18:05.906 348 15358.05 5.79 53628.04 88888.00 2014-12-14 20:18:06.406 348 15358.02 5.76 53628.04 88888.00 2014-12-14 20:18:06.906 348 15358.00 5.71 53628.01 88888.00 2014-12-14 20:18:07.406 348 15357.98 5.69 53627.92 88888.00 2014-12-14 20:18:07.906 348 15357.86 5.73 53627.90 88888.00 2014-12-14 20:18:08.406 348 15357.82 5.78 53627.90 88888.00 2014-12-14 20:18:08.906 348 15357.81 5.79 53627.94 88888.00 2014-12-14 20:18:09.406 348 15357.79 5.77 53627.95 88888.00 2014-12-14 20:18:09.906 348 15357.79 5.78 53627.99 88888.00 2014-12-14 20:18:10.406 348 15357.78 5.79 53628.02 88888.00 2014-12-14 20:18:10.906 348 15357.77 5.84 53628.01 88888.00 2014-12-14 20:18:11.406 348 15357.72 5.84 53628.06 88888.00 2014-12-14 20:18:11.906 348 15357.68 5.76 53628.05 88888.00 2014-12-14 20:18:12.406 348 15357.61 5.76 53628.03 88888.00 2014-12-14 20:18:12.906 348 15357.59 5.77 53628.02 88888.00 2014-12-14 20:18:13.406 348 15357.56 5.77 53627.97 88888.00 2014-12-14 20:18:13.906 348 15357.46 5.73 53627.93 88888.00 2014-12-14 20:18:14.406 348 15357.44 5.73 53627.91 88888.00 2014-12-14 20:18:14.906 348 15357.44 5.72 53627.91 88888.00 2014-12-14 20:18:15.406 348 15357.42 5.71 53627.87 88888.00 2014-12-14 20:18:15.906 348 15357.35 5.74 53627.85 88888.00 2014-12-14 20:18:16.406 348 15357.33 5.84 53627.86 88888.00 2014-12-14 20:18:16.906 348 15357.28 5.88 53627.84 88888.00 2014-12-14 20:18:17.406 348 15357.28 5.93 53627.87 88888.00 2014-12-14 20:18:17.906 348 15357.28 5.97 53627.85 88888.00 2014-12-14 20:18:18.406 348 15357.29 5.99 53627.86 88888.00 2014-12-14 20:18:18.906 348 15357.29 6.02 53627.86 88888.00 2014-12-14 20:18:19.406 348 15357.33 6.06 53627.81 88888.00 2014-12-14 20:18:19.906 348 15357.41 6.11 53627.79 88888.00 2014-12-14 20:18:20.406 348 15357.44 6.14 53627.74 88888.00 2014-12-14 20:18:20.906 348 15357.54 6.19 53627.73 88888.00 2014-12-14 20:18:21.406 348 15357.62 6.26 53627.75 88888.00 2014-12-14 20:18:21.906 348 15357.68 6.32 53627.74 88888.00 2014-12-14 20:18:22.406 348 15357.70 6.41 53627.74 88888.00 2014-12-14 20:18:22.906 348 15357.74 6.48 53627.76 88888.00 2014-12-14 20:18:23.406 348 15357.79 6.49 53627.70 88888.00 2014-12-14 20:18:23.906 348 15357.83 6.49 53627.67 88888.00 2014-12-14 20:18:24.406 348 15357.89 6.52 53627.65 88888.00 2014-12-14 20:18:24.906 348 15357.88 6.55 53627.59 88888.00 2014-12-14 20:18:25.406 348 15357.90 6.56 53627.55 88888.00 2014-12-14 20:18:25.906 348 15357.88 6.62 53627.53 88888.00 2014-12-14 20:18:26.406 348 15357.86 6.66 53627.53 88888.00 2014-12-14 20:18:26.906 348 15357.81 6.72 53627.49 88888.00 2014-12-14 20:18:27.406 348 15357.77 6.75 53627.51 88888.00 2014-12-14 20:18:27.906 348 15357.79 6.81 53627.52 88888.00 2014-12-14 20:18:28.406 348 15357.82 6.85 53627.50 88888.00 2014-12-14 20:18:28.906 348 15357.75 6.89 53627.49 88888.00 2014-12-14 20:18:29.406 348 15357.70 6.91 53627.50 88888.00 2014-12-14 20:18:29.906 348 15357.63 6.92 53627.52 88888.00 2014-12-14 20:18:30.406 348 15357.63 6.94 53627.56 88888.00 2014-12-14 20:18:30.906 348 15357.61 6.94 53627.53 88888.00 2014-12-14 20:18:31.406 348 15357.59 6.95 53627.47 88888.00 2014-12-14 20:18:31.906 348 15357.61 6.98 53627.53 88888.00 2014-12-14 20:18:32.406 348 15357.59 6.95 53627.48 88888.00 2014-12-14 20:18:32.906 348 15357.55 6.95 53627.42 88888.00 2014-12-14 20:18:33.406 348 15357.52 6.97 53627.39 88888.00 2014-12-14 20:18:33.906 348 15357.47 6.99 53627.44 88888.00 2014-12-14 20:18:34.406 348 15357.46 7.05 53627.51 88888.00 2014-12-14 20:18:34.906 348 15357.43 7.08 53627.50 88888.00 2014-12-14 20:18:35.406 348 15357.37 7.08 53627.48 88888.00 2014-12-14 20:18:35.906 348 15357.35 7.09 53627.49 88888.00 2014-12-14 20:18:36.406 348 15357.39 7.11 53627.44 88888.00 2014-12-14 20:18:36.906 348 15357.35 7.10 53627.39 88888.00 2014-12-14 20:18:37.406 348 15357.30 7.10 53627.38 88888.00 2014-12-14 20:18:37.906 348 15357.26 7.09 53627.35 88888.00 2014-12-14 20:18:38.406 348 15357.27 7.05 53627.30 88888.00 2014-12-14 20:18:38.906 348 15357.19 7.06 53627.32 88888.00 2014-12-14 20:18:39.406 348 15357.17 7.07 53627.31 88888.00 2014-12-14 20:18:39.906 348 15357.18 7.07 53627.32 88888.00 2014-12-14 20:18:40.406 348 15357.12 7.11 53627.31 88888.00 2014-12-14 20:18:40.906 348 15357.09 7.15 53627.28 88888.00 2014-12-14 20:18:41.406 348 15357.06 7.17 53627.28 88888.00 2014-12-14 20:18:41.906 348 15357.05 7.15 53627.27 88888.00 2014-12-14 20:18:42.406 348 15357.01 7.15 53627.22 88888.00 2014-12-14 20:18:42.906 348 15356.98 7.15 53627.22 88888.00 2014-12-14 20:18:43.406 348 15356.96 7.10 53627.18 88888.00 2014-12-14 20:18:43.906 348 15356.92 7.12 53627.17 88888.00 2014-12-14 20:18:44.406 348 15356.89 7.08 53627.17 88888.00 2014-12-14 20:18:44.906 348 15356.84 7.05 53627.18 88888.00 2014-12-14 20:18:45.406 348 15356.86 7.10 53627.16 88888.00 2014-12-14 20:18:45.906 348 15356.83 7.21 53627.14 88888.00 2014-12-14 20:18:46.406 348 15356.81 7.19 53627.14 88888.00 2014-12-14 20:18:46.906 348 15356.80 7.12 53627.13 88888.00 2014-12-14 20:18:47.406 348 15356.79 7.16 53627.14 88888.00 2014-12-14 20:18:47.906 348 15356.83 7.20 53627.12 88888.00 2014-12-14 20:18:48.406 348 15356.79 7.18 53627.08 88888.00 2014-12-14 20:18:48.906 348 15356.73 7.23 53627.05 88888.00 2014-12-14 20:18:49.406 348 15356.74 7.24 53626.98 88888.00 2014-12-14 20:18:49.906 348 15356.74 7.31 53626.95 88888.00 2014-12-14 20:18:50.406 348 15356.70 7.28 53626.92 88888.00 2014-12-14 20:18:50.906 348 15356.66 7.33 53626.82 88888.00 2014-12-14 20:18:51.406 348 15356.61 7.41 53626.84 88888.00 2014-12-14 20:18:51.906 348 15356.62 7.42 53626.83 88888.00 2014-12-14 20:18:52.406 348 15356.62 7.41 53626.83 88888.00 2014-12-14 20:18:52.906 348 15356.57 7.43 53626.81 88888.00 2014-12-14 20:18:53.406 348 15356.55 7.46 53626.76 88888.00 2014-12-14 20:18:53.906 348 15356.53 7.49 53626.75 88888.00 2014-12-14 20:18:54.406 348 15356.52 7.49 53626.74 88888.00 2014-12-14 20:18:54.906 348 15356.47 7.51 53626.70 88888.00 2014-12-14 20:18:55.406 348 15356.47 7.51 53626.71 88888.00 2014-12-14 20:18:55.906 348 15356.45 7.52 53626.71 88888.00 2014-12-14 20:18:56.406 348 15356.45 7.54 53626.69 88888.00 2014-12-14 20:18:56.906 348 15356.47 7.54 53626.69 88888.00 2014-12-14 20:18:57.406 348 15356.47 7.57 53626.70 88888.00 2014-12-14 20:18:57.906 348 15356.51 7.58 53626.65 88888.00 2014-12-14 20:18:58.406 348 15356.52 7.58 53626.63 88888.00 2014-12-14 20:18:58.906 348 15356.54 7.58 53626.62 88888.00 2014-12-14 20:18:59.406 348 15356.51 7.63 53626.60 88888.00 2014-12-14 20:18:59.906 348 15356.52 7.61 53626.62 88888.00 2014-12-14 20:19:00.406 348 15356.53 7.63 53626.63 88888.00 2014-12-14 20:19:00.906 348 15356.50 7.68 53626.61 88888.00 2014-12-14 20:19:01.406 348 15356.47 7.69 53626.55 88888.00 2014-12-14 20:19:01.906 348 15356.48 7.75 53626.57 88888.00 2014-12-14 20:19:02.406 348 15356.50 7.78 53626.57 88888.00 2014-12-14 20:19:02.906 348 15356.51 7.79 53626.60 88888.00 2014-12-14 20:19:03.406 348 15356.55 7.81 53626.58 88888.00 2014-12-14 20:19:03.906 348 15356.56 7.85 53626.56 88888.00 2014-12-14 20:19:04.406 348 15356.66 7.87 53626.54 88888.00 2014-12-14 20:19:04.906 348 15356.69 7.92 53626.54 88888.00 2014-12-14 20:19:05.406 348 15356.68 7.96 53626.56 88888.00 2014-12-14 20:19:05.906 348 15356.72 7.93 53626.52 88888.00 2014-12-14 20:19:06.406 348 15356.77 7.86 53626.49 88888.00 2014-12-14 20:19:06.906 348 15356.77 7.88 53626.41 88888.00 2014-12-14 20:19:07.406 348 15356.74 7.88 53626.44 88888.00 2014-12-14 20:19:07.906 348 15356.73 7.89 53626.44 88888.00 2014-12-14 20:19:08.406 348 15356.70 7.92 53626.40 88888.00 2014-12-14 20:19:08.906 348 15356.66 7.92 53626.38 88888.00 2014-12-14 20:19:09.406 348 15356.63 7.92 53626.45 88888.00 2014-12-14 20:19:09.906 348 15356.64 7.97 53626.49 88888.00 2014-12-14 20:19:10.406 348 15356.71 7.98 53626.42 88888.00 2014-12-14 20:19:10.906 348 15356.74 8.02 53626.41 88888.00 2014-12-14 20:19:11.406 348 15356.71 8.06 53626.44 88888.00 2014-12-14 20:19:11.906 348 15356.70 8.13 53626.38 88888.00 2014-12-14 20:19:12.406 348 15356.74 8.15 53626.34 88888.00 2014-12-14 20:19:12.906 348 15356.78 8.19 53626.30 88888.00 2014-12-14 20:19:13.406 348 15356.82 8.23 53626.30 88888.00 2014-12-14 20:19:13.906 348 15356.88 8.27 53626.34 88888.00 2014-12-14 20:19:14.406 348 15356.80 8.26 53626.33 88888.00 2014-12-14 20:19:14.906 348 15356.77 8.27 53626.33 88888.00 2014-12-14 20:19:15.406 348 15356.73 8.33 53626.38 88888.00 2014-12-14 20:19:15.906 348 15356.70 8.37 53626.42 88888.00 2014-12-14 20:19:16.406 348 15356.70 8.42 53626.41 88888.00 2014-12-14 20:19:16.906 348 15356.71 8.41 53626.35 88888.00 2014-12-14 20:19:17.406 348 15356.71 8.45 53626.32 88888.00 2014-12-14 20:19:17.906 348 15356.66 8.45 53626.32 88888.00 2014-12-14 20:19:18.406 348 15356.64 8.45 53626.29 88888.00 2014-12-14 20:19:18.906 348 15356.62 8.46 53626.31 88888.00 2014-12-14 20:19:19.406 348 15356.57 8.47 53626.35 88888.00 2014-12-14 20:19:19.906 348 15356.54 8.52 53626.42 88888.00 2014-12-14 20:19:20.406 348 15356.54 8.55 53626.41 88888.00 2014-12-14 20:19:20.906 348 15356.52 8.53 53626.41 88888.00 2014-12-14 20:19:21.406 348 15356.52 8.54 53626.42 88888.00 2014-12-14 20:19:21.906 348 15356.48 8.63 53626.43 88888.00 2014-12-14 20:19:22.406 348 15356.42 8.67 53626.40 88888.00 2014-12-14 20:19:22.906 348 15356.39 8.72 53626.47 88888.00 2014-12-14 20:19:23.406 348 15356.36 8.75 53626.50 88888.00 2014-12-14 20:19:23.906 348 15356.38 8.80 53626.47 88888.00 2014-12-14 20:19:24.406 348 15356.34 8.81 53626.43 88888.00 2014-12-14 20:19:24.906 348 15356.29 8.82 53626.42 88888.00 2014-12-14 20:19:25.406 348 15356.29 8.84 53626.43 88888.00 2014-12-14 20:19:25.906 348 15356.21 8.83 53626.46 88888.00 2014-12-14 20:19:26.406 348 15356.16 8.85 53626.48 88888.00 2014-12-14 20:19:26.906 348 15356.16 8.88 53626.51 88888.00 2014-12-14 20:19:27.406 348 15356.11 8.87 53626.49 88888.00 2014-12-14 20:19:27.906 348 15356.03 8.88 53626.56 88888.00 2014-12-14 20:19:28.406 348 15356.03 8.90 53626.58 88888.00 2014-12-14 20:19:28.906 348 15355.98 8.93 53626.61 88888.00 2014-12-14 20:19:29.406 348 15355.94 8.94 53626.62 88888.00 2014-12-14 20:19:29.906 348 15355.92 8.94 53626.62 88888.00 2014-12-14 20:19:30.406 348 15355.84 8.97 53626.65 88888.00 2014-12-14 20:19:30.906 348 15355.78 9.00 53626.69 88888.00 2014-12-14 20:19:31.406 348 15355.65 9.02 53626.74 88888.00 2014-12-14 20:19:31.906 348 15355.62 9.04 53626.78 88888.00 2014-12-14 20:19:32.406 348 15355.63 9.00 53626.77 88888.00 2014-12-14 20:19:32.906 348 15355.61 9.04 53626.81 88888.00 2014-12-14 20:19:33.406 348 15355.55 9.06 53626.83 88888.00 2014-12-14 20:19:33.906 348 15355.48 9.02 53626.87 88888.00 2014-12-14 20:19:34.406 348 15355.47 9.01 53626.86 88888.00 2014-12-14 20:19:34.906 348 15355.45 9.01 53626.89 88888.00 2014-12-14 20:19:35.406 348 15355.38 8.99 53626.94 88888.00 2014-12-14 20:19:35.906 348 15355.30 8.96 53626.91 88888.00 2014-12-14 20:19:36.406 348 15355.26 8.91 53626.92 88888.00 2014-12-14 20:19:36.906 348 15355.24 8.89 53626.89 88888.00 2014-12-14 20:19:37.406 348 15355.21 8.92 53626.91 88888.00 2014-12-14 20:19:37.906 348 15355.19 8.94 53626.92 88888.00 2014-12-14 20:19:38.406 348 15355.16 8.94 53626.93 88888.00 2014-12-14 20:19:38.906 348 15355.08 8.91 53627.02 88888.00 2014-12-14 20:19:39.406 348 15355.03 8.88 53627.09 88888.00 2014-12-14 20:19:39.906 348 15354.94 8.87 53627.09 88888.00 2014-12-14 20:19:40.406 348 15354.88 8.88 53627.09 88888.00 2014-12-14 20:19:40.906 348 15354.89 8.91 53627.03 88888.00 2014-12-14 20:19:41.406 348 15354.86 8.93 53627.03 88888.00 2014-12-14 20:19:41.906 348 15354.84 8.93 53627.03 88888.00 2014-12-14 20:19:42.406 348 15354.77 8.94 53627.01 88888.00 2014-12-14 20:19:42.906 348 15354.72 8.90 53626.97 88888.00 2014-12-14 20:19:43.406 348 15354.71 8.87 53626.96 88888.00 2014-12-14 20:19:43.906 348 15354.69 8.91 53627.01 88888.00 2014-12-14 20:19:44.406 348 15354.67 8.93 53626.97 88888.00 2014-12-14 20:19:44.906 348 15354.58 8.94 53626.97 88888.00 2014-12-14 20:19:45.406 348 15354.55 8.92 53627.02 88888.00 2014-12-14 20:19:45.906 348 15354.52 8.88 53626.97 88888.00 2014-12-14 20:19:46.406 348 15354.48 8.88 53626.94 88888.00 2014-12-14 20:19:46.906 348 15354.38 8.92 53626.97 88888.00 2014-12-14 20:19:47.406 348 15354.30 8.93 53626.90 88888.00 2014-12-14 20:19:47.906 348 15354.26 8.91 53626.87 88888.00 2014-12-14 20:19:48.406 348 15354.18 8.89 53626.87 88888.00 2014-12-14 20:19:48.906 348 15354.09 8.84 53626.84 88888.00 2014-12-14 20:19:49.406 348 15354.06 8.82 53626.78 88888.00 2014-12-14 20:19:49.906 348 15354.01 8.82 53626.74 88888.00 2014-12-14 20:19:50.406 348 15354.00 8.83 53626.71 88888.00 2014-12-14 20:19:50.906 348 15353.95 8.85 53626.71 88888.00 2014-12-14 20:19:51.406 348 15353.93 8.91 53626.69 88888.00 2014-12-14 20:19:51.906 348 15353.86 8.94 53626.68 88888.00 2014-12-14 20:19:52.406 348 15353.79 8.96 53626.63 88888.00 2014-12-14 20:19:52.906 348 15353.76 8.97 53626.54 88888.00 2014-12-14 20:19:53.406 348 15353.76 8.93 53626.44 88888.00 2014-12-14 20:19:53.906 348 15353.66 8.97 53626.48 88888.00 2014-12-14 20:19:54.406 348 15353.59 9.00 53626.47 88888.00 2014-12-14 20:19:54.906 348 15353.53 9.02 53626.37 88888.00 2014-12-14 20:19:55.406 348 15353.50 9.01 53626.38 88888.00 2014-12-14 20:19:55.906 348 15353.43 9.05 53626.36 88888.00 2014-12-14 20:19:56.406 348 15353.37 9.02 53626.30 88888.00 2014-12-14 20:19:56.906 348 15353.38 9.02 53626.28 88888.00 2014-12-14 20:19:57.406 348 15353.32 9.05 53626.27 88888.00 2014-12-14 20:19:57.906 348 15353.28 9.07 53626.18 88888.00 2014-12-14 20:19:58.406 348 15353.22 9.11 53626.12 88888.00 2014-12-14 20:19:58.906 348 15353.10 9.14 53626.09 88888.00 2014-12-14 20:19:59.406 348 15353.09 9.22 53626.01 88888.00 2014-12-14 20:19:59.906 348 15353.03 9.24 53626.00 88888.00 2014-12-14 20:20:00.406 348 15352.95 9.25 53626.01 88888.00 2014-12-14 20:20:00.906 348 15352.95 9.28 53626.01 88888.00 2014-12-14 20:20:01.406 348 15352.94 9.32 53626.01 88888.00 2014-12-14 20:20:01.906 348 15352.87 9.36 53625.98 88888.00 2014-12-14 20:20:02.406 348 15352.81 9.39 53625.95 88888.00 2014-12-14 20:20:02.906 348 15352.77 9.35 53625.97 88888.00 2014-12-14 20:20:03.406 348 15352.75 9.34 53625.92 88888.00 2014-12-14 20:20:03.906 348 15352.78 9.41 53625.88 88888.00 2014-12-14 20:20:04.406 348 15352.73 9.44 53625.80 88888.00 2014-12-14 20:20:04.906 348 15352.68 9.51 53625.71 88888.00 2014-12-14 20:20:05.406 348 15352.69 9.56 53625.69 88888.00 2014-12-14 20:20:05.906 348 15352.62 9.60 53625.69 88888.00 2014-12-14 20:20:06.406 348 15352.57 9.68 53625.66 88888.00 2014-12-14 20:20:06.906 348 15352.58 9.69 53625.65 88888.00 2014-12-14 20:20:07.406 348 15352.55 9.68 53625.65 88888.00 2014-12-14 20:20:07.906 348 15352.47 9.69 53625.70 88888.00 2014-12-14 20:20:08.406 348 15352.48 9.73 53625.67 88888.00 2014-12-14 20:20:08.906 348 15352.49 9.73 53625.60 88888.00 2014-12-14 20:20:09.406 348 15352.43 9.73 53625.54 88888.00 2014-12-14 20:20:09.906 348 15352.36 9.77 53625.52 88888.00 2014-12-14 20:20:10.406 348 15352.36 9.79 53625.52 88888.00 2014-12-14 20:20:10.906 348 15352.34 9.77 53625.50 88888.00 2014-12-14 20:20:11.406 348 15352.29 9.84 53625.49 88888.00 2014-12-14 20:20:11.906 348 15352.25 9.86 53625.49 88888.00 2014-12-14 20:20:12.406 348 15352.22 9.84 53625.44 88888.00 2014-12-14 20:20:12.906 348 15352.20 9.84 53625.39 88888.00 2014-12-14 20:20:13.406 348 15352.20 9.86 53625.45 88888.00 2014-12-14 20:20:13.906 348 15352.21 9.85 53625.49 88888.00 2014-12-14 20:20:14.406 348 15352.19 9.83 53625.51 88888.00 2014-12-14 20:20:14.906 348 15352.18 9.83 53625.50 88888.00 2014-12-14 20:20:15.406 348 15352.18 9.80 53625.44 88888.00 2014-12-14 20:20:15.906 348 15352.18 9.83 53625.36 88888.00 2014-12-14 20:20:16.406 348 15352.20 9.85 53625.33 88888.00 2014-12-14 20:20:16.906 348 15352.20 9.87 53625.26 88888.00 2014-12-14 20:20:17.406 348 15352.12 9.85 53625.21 88888.00 2014-12-14 20:20:17.906 348 15352.04 9.82 53625.19 88888.00 2014-12-14 20:20:18.406 348 15352.00 9.80 53625.17 88888.00 2014-12-14 20:20:18.906 348 15351.95 9.78 53625.19 88888.00 2014-12-14 20:20:19.406 348 15351.95 9.77 53625.15 88888.00 2014-12-14 20:20:19.906 348 15351.91 9.75 53625.12 88888.00 2014-12-14 20:20:20.406 348 15351.91 9.70 53625.08 88888.00 2014-12-14 20:20:20.906 348 15351.94 9.65 53625.08 88888.00 2014-12-14 20:20:21.406 348 15351.92 9.65 53625.02 88888.00 2014-12-14 20:20:21.906 348 15351.84 9.65 53624.92 88888.00 2014-12-14 20:20:22.406 348 15351.80 9.61 53624.84 88888.00 2014-12-14 20:20:22.906 348 15351.85 9.54 53624.76 88888.00 2014-12-14 20:20:23.406 348 15351.84 9.54 53624.74 88888.00 2014-12-14 20:20:23.906 348 15351.78 9.54 53624.73 88888.00 2014-12-14 20:20:24.406 348 15351.82 9.51 53624.74 88888.00 2014-12-14 20:20:24.906 348 15351.82 9.48 53624.68 88888.00 2014-12-14 20:20:25.406 348 15351.80 9.48 53624.65 88888.00 2014-12-14 20:20:25.906 348 15351.80 9.44 53624.62 88888.00 2014-12-14 20:20:26.406 348 15351.80 9.36 53624.57 88888.00 2014-12-14 20:20:26.906 348 15351.82 9.34 53624.52 88888.00 2014-12-14 20:20:27.406 348 15351.80 9.37 53624.50 88888.00 2014-12-14 20:20:27.906 348 15351.76 9.36 53624.47 88888.00 2014-12-14 20:20:28.406 348 15351.80 9.31 53624.38 88888.00 2014-12-14 20:20:28.906 348 15351.78 9.27 53624.27 88888.00 2014-12-14 20:20:29.406 348 15351.76 9.22 53624.22 88888.00 2014-12-14 20:20:29.906 348 15351.76 9.23 53624.12 88888.00 2014-12-14 20:20:30.406 348 15351.73 9.24 53624.03 88888.00 2014-12-14 20:20:30.906 348 15351.71 9.23 53624.01 88888.00 2014-12-14 20:20:31.406 348 15351.66 9.21 53624.07 88888.00 2014-12-14 20:20:31.906 348 15351.65 9.14 53624.03 88888.00 2014-12-14 20:20:32.406 348 15351.66 9.11 53623.95 88888.00 2014-12-14 20:20:32.906 348 15351.66 9.07 53623.87 88888.00 2014-12-14 20:20:33.406 348 15351.67 9.04 53623.80 88888.00 2014-12-14 20:20:33.906 348 15351.67 9.01 53623.69 88888.00 2014-12-14 20:20:34.406 348 15351.64 8.92 53623.63 88888.00 2014-12-14 20:20:34.906 348 15351.59 8.91 53623.59 88888.00 2014-12-14 20:20:35.406 348 15351.60 8.91 53623.53 88888.00 2014-12-14 20:20:35.906 348 15351.62 8.89 53623.49 88888.00 2014-12-14 20:20:36.406 348 15351.58 8.82 53623.44 88888.00 2014-12-14 20:20:36.906 348 15351.57 8.78 53623.45 88888.00 2014-12-14 20:20:37.406 348 15351.54 8.72 53623.43 88888.00 2014-12-14 20:20:37.906 348 15351.53 8.73 53623.45 88888.00 2014-12-14 20:20:38.406 348 15351.55 8.75 53623.41 88888.00 2014-12-14 20:20:38.906 348 15351.53 8.81 53623.39 88888.00 2014-12-14 20:20:39.406 348 15351.50 8.84 53623.34 88888.00 2014-12-14 20:20:39.906 348 15351.49 8.84 53623.28 88888.00 2014-12-14 20:20:40.406 348 15351.44 8.76 53623.19 88888.00 2014-12-14 20:20:40.906 348 15351.40 8.75 53623.05 88888.00 2014-12-14 20:20:41.406 348 15351.38 8.73 53623.02 88888.00 2014-12-14 20:20:41.906 348 15351.37 8.72 53623.00 88888.00 2014-12-14 20:20:42.406 348 15351.40 8.73 53623.01 88888.00 2014-12-14 20:20:42.906 348 15351.35 8.72 53622.99 88888.00 2014-12-14 20:20:43.406 348 15351.29 8.71 53622.91 88888.00 2014-12-14 20:20:43.906 348 15351.28 8.73 53622.92 88888.00 2014-12-14 20:20:44.406 348 15351.28 8.70 53622.95 88888.00 2014-12-14 20:20:44.906 348 15351.26 8.74 53622.95 88888.00 2014-12-14 20:20:45.406 348 15351.24 8.78 53622.92 88888.00 2014-12-14 20:20:45.906 348 15351.21 8.75 53622.86 88888.00 2014-12-14 20:20:46.406 348 15351.21 8.75 53622.79 88888.00 2014-12-14 20:20:46.906 348 15351.23 8.78 53622.83 88888.00 2014-12-14 20:20:47.406 348 15351.22 8.80 53622.84 88888.00 2014-12-14 20:20:47.906 348 15351.22 8.83 53622.73 88888.00 2014-12-14 20:20:48.406 348 15351.23 8.81 53622.71 88888.00 2014-12-14 20:20:48.906 348 15351.22 8.82 53622.72 88888.00 2014-12-14 20:20:49.406 348 15351.21 8.81 53622.78 88888.00 2014-12-14 20:20:49.906 348 15351.19 8.78 53622.81 88888.00 2014-12-14 20:20:50.406 348 15351.18 8.78 53622.73 88888.00 2014-12-14 20:20:50.906 348 15351.15 8.80 53622.72 88888.00 2014-12-14 20:20:51.406 348 15351.15 8.83 53622.73 88888.00 2014-12-14 20:20:51.906 348 15351.15 8.92 53622.70 88888.00 2014-12-14 20:20:52.406 348 15351.08 8.87 53622.68 88888.00 2014-12-14 20:20:52.906 348 15351.08 8.89 53622.66 88888.00 2014-12-14 20:20:53.406 348 15351.09 8.94 53622.66 88888.00 2014-12-14 20:20:53.906 348 15351.08 8.94 53622.60 88888.00 2014-12-14 20:20:54.406 348 15351.09 9.00 53622.64 88888.00 2014-12-14 20:20:54.906 348 15351.12 9.00 53622.71 88888.00 2014-12-14 20:20:55.406 348 15351.14 9.00 53622.74 88888.00 2014-12-14 20:20:55.906 348 15351.22 9.05 53622.70 88888.00 2014-12-14 20:20:56.406 348 15351.22 9.07 53622.71 88888.00 2014-12-14 20:20:56.906 348 15351.24 9.07 53622.73 88888.00 2014-12-14 20:20:57.406 348 15351.24 9.07 53622.69 88888.00 2014-12-14 20:20:57.906 348 15351.23 9.10 53622.65 88888.00 2014-12-14 20:20:58.406 348 15351.24 9.15 53622.60 88888.00 2014-12-14 20:20:58.906 348 15351.32 9.17 53622.55 88888.00 2014-12-14 20:20:59.406 348 15351.36 9.24 53622.57 88888.00 2014-12-14 20:20:59.906 348 15351.36 9.28 53622.61 88888.00 2014-12-14 20:21:00.406 348 15351.45 9.33 53622.66 88888.00 2014-12-14 20:21:00.906 348 15351.50 9.40 53622.64 88888.00 2014-12-14 20:21:01.406 348 15351.51 9.42 53622.65 88888.00 2014-12-14 20:21:01.906 348 15351.53 9.41 53622.65 88888.00 2014-12-14 20:21:02.406 348 15351.50 9.44 53622.64 88888.00 2014-12-14 20:21:02.906 348 15351.50 9.48 53622.65 88888.00 2014-12-14 20:21:03.406 348 15351.54 9.54 53622.59 88888.00 2014-12-14 20:21:03.906 348 15351.59 9.58 53622.59 88888.00 2014-12-14 20:21:04.406 348 15351.58 9.57 53622.63 88888.00 2014-12-14 20:21:04.906 348 15351.59 9.61 53622.58 88888.00 2014-12-14 20:21:05.406 348 15351.66 9.61 53622.53 88888.00 2014-12-14 20:21:05.906 348 15351.69 9.65 53622.60 88888.00 2014-12-14 20:21:06.406 348 15351.68 9.68 53622.65 88888.00 2014-12-14 20:21:06.906 348 15351.64 9.73 53622.66 88888.00 2014-12-14 20:21:07.406 348 15351.64 9.75 53622.64 88888.00 2014-12-14 20:21:07.906 348 15351.63 9.74 53622.65 88888.00 2014-12-14 20:21:08.406 348 15351.64 9.73 53622.66 88888.00 2014-12-14 20:21:08.906 348 15351.60 9.73 53622.66 88888.00 2014-12-14 20:21:09.406 348 15351.60 9.69 53622.65 88888.00 2014-12-14 20:21:09.906 348 15351.64 9.71 53622.61 88888.00 2014-12-14 20:21:10.406 348 15351.59 9.77 53622.52 88888.00 2014-12-14 20:21:10.906 348 15351.64 9.79 53622.52 88888.00 2014-12-14 20:21:11.407 348 15351.65 9.77 53622.54 88888.00 2014-12-14 20:21:11.907 348 15351.59 9.77 53622.52 88888.00 2014-12-14 20:21:12.407 348 15351.57 9.77 53622.48 88888.00 2014-12-14 20:21:12.907 348 15351.62 9.71 53622.48 88888.00 2014-12-14 20:21:13.407 348 15351.64 9.69 53622.44 88888.00 2014-12-14 20:21:13.907 348 15351.62 9.69 53622.41 88888.00 2014-12-14 20:21:14.407 348 15351.60 9.67 53622.39 88888.00 2014-12-14 20:21:14.907 348 15351.62 9.66 53622.32 88888.00 2014-12-14 20:21:15.407 348 15351.60 9.66 53622.25 88888.00 2014-12-14 20:21:15.907 348 15351.56 9.65 53622.20 88888.00 2014-12-14 20:21:16.407 348 15351.58 9.67 53622.18 88888.00 2014-12-14 20:21:16.907 348 15351.57 9.70 53622.13 88888.00 2014-12-14 20:21:17.407 348 15351.60 9.70 53622.11 88888.00 2014-12-14 20:21:17.907 348 15351.66 9.63 53622.07 88888.00 2014-12-14 20:21:18.407 348 15351.69 9.59 53622.08 88888.00 2014-12-14 20:21:18.907 348 15351.68 9.65 53622.07 88888.00 2014-12-14 20:21:19.407 348 15351.66 9.73 53622.08 88888.00 2014-12-14 20:21:19.907 348 15351.62 9.71 53622.01 88888.00 2014-12-14 20:21:20.407 348 15351.66 9.73 53621.97 88888.00 2014-12-14 20:21:20.907 348 15351.73 9.74 53621.99 88888.00 2014-12-14 20:21:21.407 348 15351.68 9.69 53621.94 88888.00 2014-12-14 20:21:21.907 348 15351.66 9.70 53621.93 88888.00 2014-12-14 20:21:22.407 348 15351.69 9.73 53621.87 88888.00 2014-12-14 20:21:22.907 348 15351.71 9.74 53621.82 88888.00 2014-12-14 20:21:23.407 348 15351.69 9.70 53621.82 88888.00 2014-12-14 20:21:23.907 348 15351.76 9.68 53621.86 88888.00 2014-12-14 20:21:24.407 348 15351.75 9.71 53621.81 88888.00 2014-12-14 20:21:24.907 348 15351.77 9.77 53621.83 88888.00 2014-12-14 20:21:25.407 348 15351.76 9.79 53621.80 88888.00 2014-12-14 20:21:25.907 348 15351.76 9.76 53621.80 88888.00 2014-12-14 20:21:26.407 348 15351.82 9.78 53621.71 88888.00 2014-12-14 20:21:26.907 348 15351.86 9.80 53621.68 88888.00 2014-12-14 20:21:27.407 348 15351.92 9.82 53621.69 88888.00 2014-12-14 20:21:27.907 348 15351.92 9.85 53621.69 88888.00 2014-12-14 20:21:28.407 348 15351.96 9.87 53621.67 88888.00 2014-12-14 20:21:28.907 348 15351.96 9.88 53621.71 88888.00 2014-12-14 20:21:29.407 348 15352.00 9.91 53621.73 88888.00 2014-12-14 20:21:29.907 348 15352.08 9.99 53621.72 88888.00 2014-12-14 20:21:30.407 348 15352.13 10.02 53621.76 88888.00 2014-12-14 20:21:30.907 348 15352.18 10.03 53621.78 88888.00 2014-12-14 20:21:31.407 348 15352.28 10.06 53621.69 88888.00 2014-12-14 20:21:31.907 348 15352.40 10.05 53621.68 88888.00 2014-12-14 20:21:32.407 348 15352.45 10.09 53621.68 88888.00 2014-12-14 20:21:32.907 348 15352.46 10.12 53621.65 88888.00 2014-12-14 20:21:33.407 348 15352.53 10.17 53621.65 88888.00 2014-12-14 20:21:33.907 348 15352.57 10.19 53621.59 88888.00 2014-12-14 20:21:34.407 348 15352.59 10.15 53621.58 88888.00 2014-12-14 20:21:34.907 348 15352.64 10.12 53621.61 88888.00 2014-12-14 20:21:35.407 348 15352.66 10.10 53621.66 88888.00 2014-12-14 20:21:35.907 348 15352.71 10.10 53621.68 88888.00 2014-12-14 20:21:36.407 348 15352.73 10.11 53621.64 88888.00 2014-12-14 20:21:36.907 348 15352.74 10.12 53621.65 88888.00 2014-12-14 20:21:37.407 348 15352.80 10.12 53621.67 88888.00 2014-12-14 20:21:37.907 348 15352.78 10.13 53621.70 88888.00 2014-12-14 20:21:38.407 348 15352.83 10.13 53621.74 88888.00 2014-12-14 20:21:38.907 348 15352.81 10.11 53621.73 88888.00 2014-12-14 20:21:39.407 348 15352.83 10.11 53621.76 88888.00 2014-12-14 20:21:39.907 348 15352.85 10.09 53621.74 88888.00 2014-12-14 20:21:40.407 348 15352.89 10.11 53621.70 88888.00 2014-12-14 20:21:40.907 348 15352.87 10.12 53621.68 88888.00 2014-12-14 20:21:41.407 348 15352.87 10.18 53621.69 88888.00 2014-12-14 20:21:41.907 348 15352.87 10.14 53621.74 88888.00 2014-12-14 20:21:42.407 348 15352.85 10.08 53621.72 88888.00 2014-12-14 20:21:42.907 348 15352.85 10.09 53621.66 88888.00 2014-12-14 20:21:43.407 348 15352.80 10.04 53621.64 88888.00 2014-12-14 20:21:43.907 348 15352.72 9.97 53621.67 88888.00 2014-12-14 20:21:44.407 348 15352.75 9.95 53621.64 88888.00 2014-12-14 20:21:44.907 348 15352.80 9.92 53621.62 88888.00 2014-12-14 20:21:45.407 348 15352.87 9.88 53621.63 88888.00 2014-12-14 20:21:45.907 348 15352.91 9.87 53621.59 88888.00 2014-12-14 20:21:46.407 348 15352.89 9.86 53621.60 88888.00 2014-12-14 20:21:46.907 348 15352.86 9.86 53621.62 88888.00 2014-12-14 20:21:47.407 348 15352.87 9.87 53621.64 88888.00 2014-12-14 20:21:47.907 348 15352.95 9.85 53621.65 88888.00 2014-12-14 20:21:48.407 348 15352.95 9.83 53621.63 88888.00 2014-12-14 20:21:48.907 348 15352.94 9.78 53621.60 88888.00 2014-12-14 20:21:49.407 348 15352.92 9.78 53621.58 88888.00 2014-12-14 20:21:49.907 348 15352.93 9.74 53621.56 88888.00 2014-12-14 20:21:50.407 348 15352.91 9.71 53621.40 88888.00 2014-12-14 20:21:50.907 348 15352.92 9.73 53621.36 88888.00 2014-12-14 20:21:51.407 348 15352.94 9.75 53621.41 88888.00 2014-12-14 20:21:51.907 348 15352.92 9.71 53621.42 88888.00 2014-12-14 20:21:52.407 348 15352.87 9.73 53621.40 88888.00 2014-12-14 20:21:52.907 348 15352.87 9.75 53621.44 88888.00 2014-12-14 20:21:53.407 348 15352.91 9.77 53621.47 88888.00 2014-12-14 20:21:53.907 348 15352.94 9.79 53621.51 88888.00 2014-12-14 20:21:54.407 348 15352.98 9.76 53621.51 88888.00 2014-12-14 20:21:54.907 348 15352.95 9.77 53621.48 88888.00 2014-12-14 20:21:55.407 348 15352.98 9.79 53621.52 88888.00 2014-12-14 20:21:55.907 348 15353.02 9.82 53621.53 88888.00 2014-12-14 20:21:56.407 348 15353.08 9.85 53621.48 88888.00 2014-12-14 20:21:56.907 348 15353.12 9.86 53621.47 88888.00 2014-12-14 20:21:57.407 348 15353.11 9.86 53621.52 88888.00 2014-12-14 20:21:57.907 348 15353.23 9.86 53621.50 88888.00 2014-12-14 20:21:58.407 348 15353.37 9.88 53621.49 88888.00 2014-12-14 20:21:58.907 348 15353.37 9.92 53621.41 88888.00 2014-12-14 20:21:59.407 348 15353.36 9.91 53621.43 88888.00 2014-12-14 20:21:59.907 348 15353.32 9.92 53621.45 88888.00 2014-12-14 20:22:00.407 348 15353.32 9.94 53621.38 88888.00 2014-12-14 20:22:00.907 348 15353.32 9.92 53621.37 88888.00 2014-12-14 20:22:01.407 348 15353.39 9.88 53621.33 88888.00 2014-12-14 20:22:01.907 348 15353.39 9.89 53621.26 88888.00 2014-12-14 20:22:02.407 348 15353.44 9.94 53621.21 88888.00 2014-12-14 20:22:02.907 348 15353.52 9.99 53621.24 88888.00 2014-12-14 20:22:03.407 348 15353.61 10.01 53621.25 88888.00 2014-12-14 20:22:03.907 348 15353.63 10.08 53621.26 88888.00 2014-12-14 20:22:04.407 348 15353.63 10.09 53621.27 88888.00 2014-12-14 20:22:04.907 348 15353.66 10.09 53621.29 88888.00 2014-12-14 20:22:05.407 348 15353.66 10.11 53621.30 88888.00 2014-12-14 20:22:05.907 348 15353.71 10.10 53621.31 88888.00 2014-12-14 20:22:06.407 348 15353.70 10.11 53621.31 88888.00 2014-12-14 20:22:06.907 348 15353.67 10.11 53621.29 88888.00 2014-12-14 20:22:07.407 348 15353.67 10.11 53621.29 88888.00 2014-12-14 20:22:07.907 348 15353.67 10.13 53621.30 88888.00 2014-12-14 20:22:08.407 348 15353.71 10.14 53621.25 88888.00 2014-12-14 20:22:08.907 348 15353.74 10.17 53621.20 88888.00 2014-12-14 20:22:09.407 348 15353.72 10.21 53621.20 88888.00 2014-12-14 20:22:09.907 348 15353.74 10.21 53621.22 88888.00 2014-12-14 20:22:10.407 348 15353.80 10.25 53621.27 88888.00 2014-12-14 20:22:10.907 348 15353.79 10.29 53621.32 88888.00 2014-12-14 20:22:11.407 348 15353.85 10.31 53621.33 88888.00 2014-12-14 20:22:11.907 348 15353.93 10.32 53621.33 88888.00 2014-12-14 20:22:12.407 348 15353.91 10.31 53621.38 88888.00 2014-12-14 20:22:12.907 348 15353.91 10.30 53621.40 88888.00 2014-12-14 20:22:13.407 348 15353.95 10.35 53621.40 88888.00 2014-12-14 20:22:13.907 348 15353.95 10.40 53621.36 88888.00 2014-12-14 20:22:14.407 348 15353.97 10.39 53621.32 88888.00 2014-12-14 20:22:14.907 348 15353.95 10.39 53621.32 88888.00 2014-12-14 20:22:15.407 348 15354.02 10.40 53621.31 88888.00 2014-12-14 20:22:15.907 348 15354.04 10.38 53621.33 88888.00 2014-12-14 20:22:16.407 348 15354.00 10.36 53621.34 88888.00 2014-12-14 20:22:16.907 348 15354.00 10.36 53621.42 88888.00 2014-12-14 20:22:17.407 348 15354.06 10.35 53621.47 88888.00 2014-12-14 20:22:17.907 348 15354.11 10.27 53621.45 88888.00 2014-12-14 20:22:18.407 348 15354.12 10.22 53621.49 88888.00 2014-12-14 20:22:18.907 348 15354.12 10.23 53621.50 88888.00 2014-12-14 20:22:19.407 348 15354.17 10.27 53621.49 88888.00 2014-12-14 20:22:19.907 348 15354.19 10.27 53621.51 88888.00 2014-12-14 20:22:20.407 348 15354.15 10.28 53621.53 88888.00 2014-12-14 20:22:20.907 348 15354.13 10.28 53621.52 88888.00 2014-12-14 20:22:21.407 348 15354.16 10.26 53621.52 88888.00 2014-12-14 20:22:21.907 348 15354.13 10.26 53621.50 88888.00 2014-12-14 20:22:22.407 348 15354.12 10.22 53621.49 88888.00 2014-12-14 20:22:22.907 348 15354.19 10.18 53621.52 88888.00 2014-12-14 20:22:23.407 348 15354.19 10.18 53621.53 88888.00 2014-12-14 20:22:23.907 348 15354.18 10.22 53621.56 88888.00 2014-12-14 20:22:24.407 348 15354.12 10.23 53621.60 88888.00 2014-12-14 20:22:24.907 348 15354.11 10.17 53621.54 88888.00 2014-12-14 20:22:25.407 348 15354.09 10.12 53621.45 88888.00 2014-12-14 20:22:25.907 348 15354.08 10.09 53621.41 88888.00 2014-12-14 20:22:26.407 348 15354.06 10.09 53621.38 88888.00 2014-12-14 20:22:26.907 348 15354.04 10.05 53621.36 88888.00 2014-12-14 20:22:27.407 348 15354.06 10.04 53621.34 88888.00 2014-12-14 20:22:27.907 348 15354.08 10.04 53621.40 88888.00 2014-12-14 20:22:28.407 348 15354.03 10.02 53621.42 88888.00 2014-12-14 20:22:28.907 348 15354.02 10.02 53621.37 88888.00 2014-12-14 20:22:29.407 348 15354.01 10.06 53621.38 88888.00 2014-12-14 20:22:29.907 348 15354.03 10.10 53621.38 88888.00 2014-12-14 20:22:30.407 348 15354.01 10.02 53621.40 88888.00 2014-12-14 20:22:30.907 348 15354.01 10.03 53621.39 88888.00 2014-12-14 20:22:31.407 348 15354.10 10.06 53621.27 88888.00 2014-12-14 20:22:31.907 348 15354.17 10.09 53621.22 88888.00 2014-12-14 20:22:32.407 348 15354.17 10.06 53621.24 88888.00 2014-12-14 20:22:32.907 348 15354.19 10.08 53621.24 88888.00 2014-12-14 20:22:33.407 348 15354.24 10.04 53621.27 88888.00 2014-12-14 20:22:33.907 348 15354.18 10.01 53621.27 88888.00 2014-12-14 20:22:34.407 348 15354.19 10.01 53621.22 88888.00 2014-12-14 20:22:34.907 348 15354.21 10.01 53621.22 88888.00 2014-12-14 20:22:35.407 348 15354.18 10.00 53621.22 88888.00 2014-12-14 20:22:35.907 348 15354.16 10.01 53621.16 88888.00 2014-12-14 20:22:36.407 348 15354.19 10.01 53621.16 88888.00 2014-12-14 20:22:36.907 348 15354.19 10.03 53621.17 88888.00 2014-12-14 20:22:37.407 348 15354.16 9.99 53621.18 88888.00 2014-12-14 20:22:37.907 348 15354.12 9.94 53621.24 88888.00 2014-12-14 20:22:38.407 348 15354.13 9.97 53621.22 88888.00 2014-12-14 20:22:38.907 348 15354.18 9.95 53621.18 88888.00 2014-12-14 20:22:39.407 348 15354.20 9.91 53621.13 88888.00 2014-12-14 20:22:39.907 348 15354.17 9.94 53621.10 88888.00 2014-12-14 20:22:40.407 348 15354.20 9.93 53621.11 88888.00 2014-12-14 20:22:40.907 348 15354.16 9.95 53621.07 88888.00 2014-12-14 20:22:41.407 348 15354.17 9.93 53621.05 88888.00 2014-12-14 20:22:41.907 348 15354.20 9.91 53621.01 88888.00 2014-12-14 20:22:42.407 348 15354.11 9.94 53620.99 88888.00 2014-12-14 20:22:42.907 348 15354.11 9.99 53620.91 88888.00 2014-12-14 20:22:43.407 348 15354.16 9.95 53620.91 88888.00 2014-12-14 20:22:43.907 348 15354.16 9.99 53620.89 88888.00 2014-12-14 20:22:44.407 348 15354.13 10.01 53620.88 88888.00 2014-12-14 20:22:44.907 348 15354.11 10.02 53620.86 88888.00 2014-12-14 20:22:45.407 348 15354.12 10.00 53620.90 88888.00 2014-12-14 20:22:45.907 348 15354.15 10.02 53620.99 88888.00 2014-12-14 20:22:46.407 348 15354.18 10.08 53621.02 88888.00 2014-12-14 20:22:46.907 348 15354.21 10.05 53621.00 88888.00 2014-12-14 20:22:47.407 348 15354.18 10.03 53621.02 88888.00 2014-12-14 20:22:47.907 348 15354.17 10.08 53621.04 88888.00 2014-12-14 20:22:48.407 348 15354.19 10.05 53621.07 88888.00 2014-12-14 20:22:48.907 348 15354.19 10.05 53621.01 88888.00 2014-12-14 20:22:49.407 348 15354.17 10.05 53621.00 88888.00 2014-12-14 20:22:49.907 348 15354.15 10.04 53620.98 88888.00 2014-12-14 20:22:50.407 348 15354.13 10.04 53620.93 88888.00 2014-12-14 20:22:50.907 348 15354.17 10.00 53620.87 88888.00 2014-12-14 20:22:51.407 348 15354.20 10.01 53620.90 88888.00 2014-12-14 20:22:51.907 348 15354.19 10.02 53620.97 88888.00 2014-12-14 20:22:52.407 348 15354.17 10.02 53620.98 88888.00 2014-12-14 20:22:52.907 348 15354.20 9.97 53620.96 88888.00 2014-12-14 20:22:53.407 348 15354.21 10.03 53620.93 88888.00 2014-12-14 20:22:53.907 348 15354.24 10.02 53620.97 88888.00 2014-12-14 20:22:54.407 348 15354.24 10.02 53620.96 88888.00 2014-12-14 20:22:54.907 348 15354.22 10.00 53620.88 88888.00 2014-12-14 20:22:55.407 348 15354.25 9.99 53620.85 88888.00 2014-12-14 20:22:55.907 348 15354.25 9.99 53620.85 88888.00 2014-12-14 20:22:56.407 348 15354.30 10.03 53620.85 88888.00 2014-12-14 20:22:56.907 348 15354.34 10.03 53620.88 88888.00 2014-12-14 20:22:57.407 348 15354.38 10.03 53620.91 88888.00 2014-12-14 20:22:57.907 348 15354.42 10.03 53620.98 88888.00 2014-12-14 20:22:58.407 348 15354.47 10.00 53620.93 88888.00 2014-12-14 20:22:58.907 348 15354.48 10.01 53620.89 88888.00 2014-12-14 20:22:59.407 348 15354.44 10.09 53620.91 88888.00 2014-12-14 20:22:59.907 348 15354.44 10.09 53620.88 88888.00 2014-12-14 20:23:00.407 348 15354.43 10.09 53620.80 88888.00 2014-12-14 20:23:00.907 348 15354.46 10.12 53620.79 88888.00 2014-12-14 20:23:01.407 348 15354.44 10.09 53620.80 88888.00 2014-12-14 20:23:01.907 348 15354.44 10.06 53620.80 88888.00 2014-12-14 20:23:02.407 348 15354.40 10.09 53620.81 88888.00 2014-12-14 20:23:02.907 348 15354.39 10.10 53620.85 88888.00 2014-12-14 20:23:03.407 348 15354.39 10.09 53620.88 88888.00 2014-12-14 20:23:03.907 348 15354.40 10.09 53620.89 88888.00 2014-12-14 20:23:04.407 348 15354.38 10.09 53620.88 88888.00 2014-12-14 20:23:04.907 348 15354.35 10.13 53620.88 88888.00 2014-12-14 20:23:05.407 348 15354.33 10.17 53620.84 88888.00 2014-12-14 20:23:05.907 348 15354.29 10.22 53620.82 88888.00 2014-12-14 20:23:06.407 348 15354.27 10.29 53620.82 88888.00 2014-12-14 20:23:06.907 348 15354.21 10.30 53620.78 88888.00 2014-12-14 20:23:07.407 348 15354.22 10.36 53620.80 88888.00 2014-12-14 20:23:07.907 348 15354.27 10.39 53620.82 88888.00 2014-12-14 20:23:08.407 348 15354.26 10.39 53620.79 88888.00 2014-12-14 20:23:08.907 348 15354.21 10.40 53620.80 88888.00 2014-12-14 20:23:09.407 348 15354.16 10.43 53620.89 88888.00 2014-12-14 20:23:09.907 348 15354.17 10.40 53620.90 88888.00 2014-12-14 20:23:10.407 348 15354.11 10.42 53620.96 88888.00 2014-12-14 20:23:10.907 348 15354.10 10.49 53620.99 88888.00 2014-12-14 20:23:11.407 348 15354.04 10.48 53621.03 88888.00 2014-12-14 20:23:11.907 348 15353.98 10.47 53621.03 88888.00 2014-12-14 20:23:12.407 348 15353.93 10.46 53621.00 88888.00 2014-12-14 20:23:12.907 348 15353.89 10.47 53621.07 88888.00 2014-12-14 20:23:13.407 348 15353.81 10.46 53621.14 88888.00 2014-12-14 20:23:13.907 348 15353.77 10.51 53621.16 88888.00 2014-12-14 20:23:14.407 348 15353.70 10.49 53621.21 88888.00 2014-12-14 20:23:14.907 348 15353.63 10.49 53621.22 88888.00 2014-12-14 20:23:15.407 348 15353.59 10.53 53621.28 88888.00 2014-12-14 20:23:15.907 348 15353.54 10.54 53621.32 88888.00 2014-12-14 20:23:16.407 348 15353.52 10.55 53621.32 88888.00 2014-12-14 20:23:16.907 348 15353.48 10.54 53621.28 88888.00 2014-12-14 20:23:17.407 348 15353.40 10.52 53621.27 88888.00 2014-12-14 20:23:17.907 348 15353.36 10.53 53621.23 88888.00 2014-12-14 20:23:18.407 348 15353.30 10.53 53621.29 88888.00 2014-12-14 20:23:18.907 348 15353.25 10.47 53621.39 88888.00 2014-12-14 20:23:19.407 348 15353.23 10.39 53621.41 88888.00 2014-12-14 20:23:19.907 348 15353.23 10.38 53621.44 88888.00 2014-12-14 20:23:20.407 348 15353.23 10.34 53621.50 88888.00 2014-12-14 20:23:20.907 348 15353.22 10.31 53621.52 88888.00 2014-12-14 20:23:21.407 348 15353.16 10.29 53621.61 88888.00 2014-12-14 20:23:21.907 348 15353.10 10.27 53621.64 88888.00 2014-12-14 20:23:22.407 348 15353.08 10.28 53621.61 88888.00 2014-12-14 20:23:22.907 348 15353.03 10.27 53621.59 88888.00 2014-12-14 20:23:23.407 348 15353.01 10.23 53621.49 88888.00 2014-12-14 20:23:23.907 348 15352.92 10.25 53621.46 88888.00 2014-12-14 20:23:24.407 348 15352.85 10.25 53621.47 88888.00 2014-12-14 20:23:24.907 348 15352.78 10.22 53621.49 88888.00 2014-12-14 20:23:25.407 348 15352.77 10.17 53621.47 88888.00 2014-12-14 20:23:25.907 348 15352.68 10.15 53621.42 88888.00 2014-12-14 20:23:26.407 348 15352.68 10.12 53621.50 88888.00 2014-12-14 20:23:26.907 348 15352.63 10.11 53621.56 88888.00 2014-12-14 20:23:27.407 348 15352.60 10.09 53621.56 88888.00 2014-12-14 20:23:27.907 348 15352.60 10.05 53621.52 88888.00 2014-12-14 20:23:28.407 348 15352.53 10.08 53621.54 88888.00 2014-12-14 20:23:28.907 348 15352.53 10.05 53621.52 88888.00 2014-12-14 20:23:29.407 348 15352.46 10.06 53621.44 88888.00 2014-12-14 20:23:29.907 348 15352.41 10.02 53621.39 88888.00 2014-12-14 20:23:30.407 348 15352.40 10.00 53621.36 88888.00 2014-12-14 20:23:30.907 348 15352.43 9.96 53621.28 88888.00 2014-12-14 20:23:31.407 348 15352.47 9.97 53621.26 88888.00 2014-12-14 20:23:31.907 348 15352.47 9.97 53621.27 88888.00 2014-12-14 20:23:32.407 348 15352.50 9.97 53621.29 88888.00 2014-12-14 20:23:32.907 348 15352.53 9.93 53621.29 88888.00 2014-12-14 20:23:33.407 348 15352.57 9.92 53621.27 88888.00 2014-12-14 20:23:33.907 348 15352.54 9.94 53621.27 88888.00 2014-12-14 20:23:34.407 348 15352.54 9.97 53621.23 88888.00 2014-12-14 20:23:34.907 348 15352.54 10.00 53621.18 88888.00 2014-12-14 20:23:35.407 348 15352.53 10.00 53621.18 88888.00 2014-12-14 20:23:35.907 348 15352.58 9.97 53621.11 88888.00 2014-12-14 20:23:36.407 348 15352.58 9.93 53621.03 88888.00 2014-12-14 20:23:36.907 348 15352.62 9.95 53620.93 88888.00 2014-12-14 20:23:37.407 348 15352.64 9.94 53620.96 88888.00 2014-12-14 20:23:37.907 348 15352.73 9.95 53620.98 88888.00 2014-12-14 20:23:38.407 348 15352.75 9.93 53620.97 88888.00 2014-12-14 20:23:38.907 348 15352.67 9.95 53620.92 88888.00 2014-12-14 20:23:39.407 348 15352.74 9.97 53620.91 88888.00 2014-12-14 20:23:39.907 348 15352.74 10.02 53620.91 88888.00 2014-12-14 20:23:40.407 348 15352.74 10.02 53620.82 88888.00 2014-12-14 20:23:40.907 348 15352.78 10.05 53620.73 88888.00 2014-12-14 20:23:41.407 348 15352.78 10.08 53620.68 88888.00 2014-12-14 20:23:41.907 348 15352.83 10.04 53620.60 88888.00 2014-12-14 20:23:42.407 348 15352.80 10.04 53620.55 88888.00 2014-12-14 20:23:42.907 348 15352.78 10.08 53620.56 88888.00 2014-12-14 20:23:43.407 348 15352.84 10.11 53620.57 88888.00 2014-12-14 20:23:43.907 348 15352.84 10.13 53620.59 88888.00 2014-12-14 20:23:44.407 348 15352.81 10.18 53620.57 88888.00 2014-12-14 20:23:44.907 348 15352.84 10.21 53620.60 88888.00 2014-12-14 20:23:45.407 348 15352.89 10.29 53620.57 88888.00 2014-12-14 20:23:45.907 348 15352.91 10.35 53620.57 88888.00 2014-12-14 20:23:46.407 348 15352.90 10.38 53620.56 88888.00 2014-12-14 20:23:46.907 348 15352.89 10.39 53620.48 88888.00 2014-12-14 20:23:47.407 348 15352.99 10.44 53620.47 88888.00 2014-12-14 20:23:47.907 348 15353.01 10.44 53620.51 88888.00 2014-12-14 20:23:48.407 348 15353.00 10.44 53620.47 88888.00 2014-12-14 20:23:48.907 348 15353.03 10.46 53620.43 88888.00 2014-12-14 20:23:49.407 348 15353.09 10.49 53620.41 88888.00 2014-12-14 20:23:49.907 348 15353.13 10.52 53620.43 88888.00 2014-12-14 20:23:50.407 348 15353.18 10.57 53620.45 88888.00 2014-12-14 20:23:50.907 348 15353.20 10.58 53620.44 88888.00 2014-12-14 20:23:51.407 348 15353.17 10.54 53620.47 88888.00 2014-12-14 20:23:51.907 348 15353.18 10.53 53620.47 88888.00 2014-12-14 20:23:52.407 348 15353.20 10.56 53620.41 88888.00 2014-12-14 20:23:52.907 348 15353.21 10.65 53620.36 88888.00 2014-12-14 20:23:53.407 348 15353.23 10.68 53620.38 88888.00 2014-12-14 20:23:53.907 348 15353.26 10.71 53620.37 88888.00 2014-12-14 20:23:54.407 348 15353.25 10.73 53620.40 88888.00 2014-12-14 20:23:54.907 348 15353.26 10.77 53620.45 88888.00 2014-12-14 20:23:55.407 348 15353.27 10.78 53620.40 88888.00 2014-12-14 20:23:55.907 348 15353.27 10.80 53620.39 88888.00 2014-12-14 20:23:56.407 348 15353.31 10.81 53620.38 88888.00 2014-12-14 20:23:56.907 348 15353.35 10.83 53620.37 88888.00 2014-12-14 20:23:57.407 348 15353.35 10.82 53620.31 88888.00 2014-12-14 20:23:57.907 348 15353.31 10.81 53620.32 88888.00 2014-12-14 20:23:58.407 348 15353.28 10.81 53620.29 88888.00 2014-12-14 20:23:58.907 348 15353.31 10.80 53620.25 88888.00 2014-12-14 20:23:59.407 348 15353.28 10.81 53620.21 88888.00 2014-12-14 20:23:59.907 348 15353.30 10.86 53620.23 88888.00 2014-12-14 20:24:00.407 348 15353.27 10.82 53620.35 88888.00 2014-12-14 20:24:00.907 348 15353.29 10.88 53620.44 88888.00 2014-12-14 20:24:01.407 348 15353.35 10.94 53620.46 88888.00 2014-12-14 20:24:01.907 348 15353.38 10.96 53620.50 88888.00 2014-12-14 20:24:02.407 348 15353.35 10.92 53620.49 88888.00 2014-12-14 20:24:02.907 348 15353.32 10.91 53620.46 88888.00 2014-12-14 20:24:03.407 348 15353.32 10.95 53620.45 88888.00 2014-12-14 20:24:03.907 348 15353.32 10.95 53620.46 88888.00 2014-12-14 20:24:04.407 348 15353.34 10.94 53620.43 88888.00 2014-12-14 20:24:04.907 348 15353.36 10.97 53620.44 88888.00 2014-12-14 20:24:05.407 348 15353.36 10.97 53620.41 88888.00 2014-12-14 20:24:05.907 348 15353.40 10.91 53620.38 88888.00 2014-12-14 20:24:06.407 348 15353.43 10.90 53620.33 88888.00 2014-12-14 20:24:06.907 348 15353.34 10.89 53620.32 88888.00 2014-12-14 20:24:07.407 348 15353.29 10.88 53620.30 88888.00 2014-12-14 20:24:07.907 348 15353.28 10.87 53620.29 88888.00 2014-12-14 20:24:08.407 348 15353.23 10.84 53620.31 88888.00 2014-12-14 20:24:08.907 348 15353.20 10.81 53620.29 88888.00 2014-12-14 20:24:09.407 348 15353.14 10.80 53620.23 88888.00 2014-12-14 20:24:09.907 348 15353.14 10.79 53620.22 88888.00 2014-12-14 20:24:10.407 348 15353.09 10.80 53620.21 88888.00 2014-12-14 20:24:10.907 348 15353.10 10.81 53620.19 88888.00 2014-12-14 20:24:11.407 348 15353.13 10.80 53620.15 88888.00 2014-12-14 20:24:11.907 348 15353.04 10.81 53620.10 88888.00 2014-12-14 20:24:12.407 348 15353.01 10.82 53620.06 88888.00 2014-12-14 20:24:12.907 348 15352.99 10.81 53620.05 88888.00 2014-12-14 20:24:13.407 348 15352.96 10.81 53620.04 88888.00 2014-12-14 20:24:13.907 348 15352.89 10.80 53620.07 88888.00 2014-12-14 20:24:14.407 348 15352.90 10.79 53620.09 88888.00 2014-12-14 20:24:14.907 348 15352.89 10.79 53620.07 88888.00 2014-12-14 20:24:15.407 348 15352.87 10.81 53620.04 88888.00 2014-12-14 20:24:15.907 348 15352.85 10.75 53619.98 88888.00 2014-12-14 20:24:16.407 348 15352.84 10.74 53619.95 88888.00 2014-12-14 20:24:16.907 348 15352.84 10.81 53619.91 88888.00 2014-12-14 20:24:17.407 348 15352.84 10.83 53619.95 88888.00 2014-12-14 20:24:17.907 348 15352.82 10.83 53619.95 88888.00 2014-12-14 20:24:18.407 348 15352.78 10.82 53619.93 88888.00 2014-12-14 20:24:18.907 348 15352.77 10.80 53619.90 88888.00 2014-12-14 20:24:19.407 348 15352.73 10.83 53619.97 88888.00 2014-12-14 20:24:19.907 348 15352.72 10.88 53619.99 88888.00 2014-12-14 20:24:20.407 348 15352.76 10.92 53619.98 88888.00 2014-12-14 20:24:20.907 348 15352.72 10.90 53619.95 88888.00 2014-12-14 20:24:21.407 348 15352.68 10.94 53619.89 88888.00 2014-12-14 20:24:21.907 348 15352.63 10.96 53619.88 88888.00 2014-12-14 20:24:22.407 348 15352.62 10.95 53619.88 88888.00 2014-12-14 20:24:22.907 348 15352.57 10.95 53619.88 88888.00 2014-12-14 20:24:23.407 348 15352.56 10.95 53619.88 88888.00 2014-12-14 20:24:23.907 348 15352.52 10.92 53619.90 88888.00 2014-12-14 20:24:24.407 348 15352.52 10.96 53619.96 88888.00 2014-12-14 20:24:24.907 348 15352.49 10.98 53619.97 88888.00 2014-12-14 20:24:25.407 348 15352.53 10.99 53619.96 88888.00 2014-12-14 20:24:25.907 348 15352.49 11.03 53619.98 88888.00 2014-12-14 20:24:26.407 348 15352.48 11.05 53620.02 88888.00 2014-12-14 20:24:26.907 348 15352.49 11.04 53620.03 88888.00 2014-12-14 20:24:27.407 348 15352.50 11.05 53619.99 88888.00 2014-12-14 20:24:27.907 348 15352.47 11.08 53619.99 88888.00 2014-12-14 20:24:28.407 348 15352.48 11.08 53619.99 88888.00 2014-12-14 20:24:28.907 348 15352.45 11.10 53620.03 88888.00 2014-12-14 20:24:29.407 348 15352.45 11.09 53620.08 88888.00 2014-12-14 20:24:29.907 348 15352.43 11.07 53620.11 88888.00 2014-12-14 20:24:30.407 348 15352.43 11.04 53620.11 88888.00 2014-12-14 20:24:30.907 348 15352.52 11.00 53620.17 88888.00 2014-12-14 20:24:31.407 348 15352.62 11.00 53620.21 88888.00 2014-12-14 20:24:31.907 348 15352.72 10.97 53620.29 88888.00 2014-12-14 20:24:32.407 348 15352.74 10.94 53620.33 88888.00 2014-12-14 20:24:32.907 348 15352.73 10.94 53620.36 88888.00 2014-12-14 20:24:33.407 348 15352.76 10.98 53620.36 88888.00 2014-12-14 20:24:33.907 348 15352.78 10.92 53620.36 88888.00 2014-12-14 20:24:34.407 348 15352.82 10.90 53620.41 88888.00 2014-12-14 20:24:34.907 348 15352.89 10.89 53620.44 88888.00 2014-12-14 20:24:35.407 348 15352.86 10.84 53620.48 88888.00 2014-12-14 20:24:35.907 348 15352.85 10.84 53620.53 88888.00 2014-12-14 20:24:36.407 348 15352.86 10.86 53620.50 88888.00 2014-12-14 20:24:36.907 348 15352.90 10.84 53620.52 88888.00 2014-12-14 20:24:37.407 348 15352.91 10.82 53620.58 88888.00 2014-12-14 20:24:37.907 348 15352.87 10.81 53620.57 88888.00 2014-12-14 20:24:38.407 348 15352.83 10.79 53620.58 88888.00 2014-12-14 20:24:38.907 348 15352.84 10.80 53620.58 88888.00 2014-12-14 20:24:39.407 348 15352.81 10.78 53620.58 88888.00 2014-12-14 20:24:39.907 348 15352.82 10.75 53620.57 88888.00 2014-12-14 20:24:40.407 348 15352.82 10.74 53620.60 88888.00 2014-12-14 20:24:40.907 348 15352.77 10.72 53620.65 88888.00 2014-12-14 20:24:41.407 348 15352.74 10.69 53620.72 88888.00 2014-12-14 20:24:41.907 348 15352.71 10.68 53620.79 88888.00 2014-12-14 20:24:42.407 348 15352.68 10.66 53620.83 88888.00 2014-12-14 20:24:42.907 348 15352.74 10.65 53620.86 88888.00 2014-12-14 20:24:43.407 348 15352.67 10.64 53620.87 88888.00 2014-12-14 20:24:43.907 348 15352.63 10.63 53620.92 88888.00 2014-12-14 20:24:44.407 348 15352.59 10.58 53620.91 88888.00 2014-12-14 20:24:44.907 348 15352.56 10.53 53620.86 88888.00 2014-12-14 20:24:45.407 348 15352.49 10.51 53620.89 88888.00 2014-12-14 20:24:45.907 348 15352.38 10.46 53620.87 88888.00 2014-12-14 20:24:46.407 348 15352.34 10.44 53620.83 88888.00 2014-12-14 20:24:46.907 348 15352.35 10.36 53620.79 88888.00 2014-12-14 20:24:47.407 348 15352.30 10.37 53620.79 88888.00 2014-12-14 20:24:47.907 348 15352.30 10.32 53620.83 88888.00 2014-12-14 20:24:48.407 348 15352.32 10.32 53620.85 88888.00 2014-12-14 20:24:48.907 348 15352.28 10.27 53620.84 88888.00 2014-12-14 20:24:49.407 348 15352.26 10.25 53620.88 88888.00 2014-12-14 20:24:49.907 348 15352.20 10.25 53620.86 88888.00 2014-12-14 20:24:50.407 348 15352.21 10.20 53620.88 88888.00 2014-12-14 20:24:50.907 348 15352.21 10.20 53620.84 88888.00 2014-12-14 20:24:51.407 348 15352.18 10.15 53620.83 88888.00 2014-12-14 20:24:51.907 348 15352.12 10.11 53620.84 88888.00 2014-12-14 20:24:52.407 348 15352.09 10.11 53620.78 88888.00 2014-12-14 20:24:52.907 348 15352.01 10.10 53620.80 88888.00 2014-12-14 20:24:53.407 348 15351.93 10.08 53620.84 88888.00 2014-12-14 20:24:53.907 348 15351.87 10.05 53620.85 88888.00 2014-12-14 20:24:54.407 348 15351.85 10.05 53620.89 88888.00 2014-12-14 20:24:54.907 348 15351.82 10.06 53620.89 88888.00 2014-12-14 20:24:55.407 348 15351.77 10.00 53620.88 88888.00 2014-12-14 20:24:55.907 348 15351.76 9.94 53620.90 88888.00 2014-12-14 20:24:56.407 348 15351.76 9.89 53620.89 88888.00 2014-12-14 20:24:56.907 348 15351.71 9.91 53620.88 88888.00 2014-12-14 20:24:57.407 348 15351.66 9.89 53620.88 88888.00 2014-12-14 20:24:57.907 348 15351.60 9.88 53620.85 88888.00 2014-12-14 20:24:58.407 348 15351.58 9.92 53620.85 88888.00 2014-12-14 20:24:58.907 348 15351.62 9.86 53620.86 88888.00 2014-12-14 20:24:59.407 348 15351.58 9.79 53620.87 88888.00 2014-12-14 20:24:59.907 348 15351.55 9.87 53620.88 88888.00 2014-12-14 20:25:00.407 348 15351.55 9.93 53620.93 88888.00 2014-12-14 20:25:00.907 348 15351.51 9.89 53620.97 88888.00 2014-12-14 20:25:01.407 348 15351.48 9.89 53620.96 88888.00 2014-12-14 20:25:01.907 348 15351.45 9.86 53621.00 88888.00 2014-12-14 20:25:02.407 348 15351.47 9.80 53620.94 88888.00 2014-12-14 20:25:02.907 348 15351.46 9.84 53620.92 88888.00 2014-12-14 20:25:03.407 348 15351.41 9.80 53620.98 88888.00 2014-12-14 20:25:03.907 348 15351.48 9.75 53620.97 88888.00 2014-12-14 20:25:04.407 348 15351.47 9.77 53621.01 88888.00 2014-12-14 20:25:04.907 348 15351.50 9.84 53621.05 88888.00 2014-12-14 20:25:05.407 348 15351.48 9.89 53621.06 88888.00 2014-12-14 20:25:05.907 348 15351.51 9.89 53621.06 88888.00 2014-12-14 20:25:06.407 348 15351.51 9.87 53621.01 88888.00 2014-12-14 20:25:06.907 348 15351.57 9.80 53621.01 88888.00 2014-12-14 20:25:07.407 348 15351.57 9.79 53621.04 88888.00 2014-12-14 20:25:07.907 348 15351.62 9.82 53621.05 88888.00 2014-12-14 20:25:08.407 348 15351.60 9.80 53621.06 88888.00 2014-12-14 20:25:08.907 348 15351.59 9.83 53621.01 88888.00 2014-12-14 20:25:09.407 348 15351.57 9.83 53621.00 88888.00 2014-12-14 20:25:09.907 348 15351.56 9.80 53621.00 88888.00 2014-12-14 20:25:10.407 348 15351.57 9.82 53620.97 88888.00 2014-12-14 20:25:10.907 348 15351.56 9.79 53621.03 88888.00 2014-12-14 20:25:11.407 348 15351.56 9.76 53621.09 88888.00 2014-12-14 20:25:11.907 348 15351.54 9.76 53621.09 88888.00 2014-12-14 20:25:12.407 348 15351.56 9.76 53621.14 88888.00 2014-12-14 20:25:12.907 348 15351.56 9.82 53621.14 88888.00 2014-12-14 20:25:13.407 348 15351.62 9.86 53621.10 88888.00 2014-12-14 20:25:13.907 348 15351.63 9.83 53621.03 88888.00 2014-12-14 20:25:14.407 348 15351.62 9.76 53620.98 88888.00 2014-12-14 20:25:14.907 348 15351.62 9.74 53620.96 88888.00 2014-12-14 20:25:15.407 348 15351.63 9.71 53620.96 88888.00 2014-12-14 20:25:15.907 348 15351.66 9.69 53621.04 88888.00 2014-12-14 20:25:16.407 348 15351.67 9.65 53621.08 88888.00 2014-12-14 20:25:16.907 348 15351.69 9.59 53621.05 88888.00 2014-12-14 20:25:17.407 348 15351.67 9.57 53621.01 88888.00 2014-12-14 20:25:17.907 348 15351.64 9.48 53621.03 88888.00 2014-12-14 20:25:18.407 348 15351.64 9.39 53620.97 88888.00 2014-12-14 20:25:18.907 348 15351.67 9.35 53620.97 88888.00 2014-12-14 20:25:19.407 348 15351.66 9.35 53620.99 88888.00 2014-12-14 20:25:19.907 348 15351.64 9.31 53620.94 88888.00 2014-12-14 20:25:20.407 348 15351.74 9.31 53620.92 88888.00 2014-12-14 20:25:20.907 348 15351.75 9.26 53620.94 88888.00 2014-12-14 20:25:21.407 348 15351.77 9.26 53620.99 88888.00 2014-12-14 20:25:21.907 348 15351.83 9.25 53621.02 88888.00 2014-12-14 20:25:22.407 348 15351.89 9.18 53620.97 88888.00 2014-12-14 20:25:22.907 348 15351.96 9.14 53620.98 88888.00 2014-12-14 20:25:23.407 348 15351.98 9.10 53621.01 88888.00 2014-12-14 20:25:23.907 348 15352.01 9.08 53621.03 88888.00 2014-12-14 20:25:24.407 348 15352.07 9.05 53621.05 88888.00 2014-12-14 20:25:24.907 348 15352.12 9.02 53621.06 88888.00 2014-12-14 20:25:25.407 348 15352.12 8.99 53621.04 88888.00 2014-12-14 20:25:25.907 348 15352.09 8.98 53620.97 88888.00 2014-12-14 20:25:26.407 348 15352.08 8.97 53620.85 88888.00 2014-12-14 20:25:26.907 348 15352.08 8.90 53620.81 88888.00 2014-12-14 20:25:27.407 348 15352.08 8.87 53620.83 88888.00 2014-12-14 20:25:27.907 348 15352.11 8.83 53620.82 88888.00 2014-12-14 20:25:28.407 348 15352.22 8.81 53620.84 88888.00 2014-12-14 20:25:28.907 348 15352.26 8.80 53620.90 88888.00 2014-12-14 20:25:29.407 348 15352.22 8.76 53620.96 88888.00 2014-12-14 20:25:29.907 348 15352.18 8.78 53620.96 88888.00 2014-12-14 20:25:30.407 348 15352.20 8.78 53620.96 88888.00 2014-12-14 20:25:30.907 348 15352.20 8.74 53620.87 88888.00 2014-12-14 20:25:31.407 348 15352.20 8.74 53620.81 88888.00 2014-12-14 20:25:31.907 348 15352.18 8.74 53620.77 88888.00 2014-12-14 20:25:32.407 348 15352.17 8.73 53620.76 88888.00 2014-12-14 20:25:32.907 348 15352.16 8.72 53620.72 88888.00 2014-12-14 20:25:33.407 348 15352.12 8.78 53620.68 88888.00 2014-12-14 20:25:33.907 348 15352.12 8.79 53620.64 88888.00 2014-12-14 20:25:34.407 348 15352.13 8.78 53620.71 88888.00 2014-12-14 20:25:34.907 348 15352.16 8.80 53620.75 88888.00 2014-12-14 20:25:35.407 348 15352.18 8.81 53620.67 88888.00 2014-12-14 20:25:35.907 348 15352.17 8.85 53620.57 88888.00 2014-12-14 20:25:36.407 348 15352.07 8.88 53620.49 88888.00 2014-12-14 20:25:36.907 348 15352.03 8.85 53620.51 88888.00 2014-12-14 20:25:37.407 348 15352.03 8.83 53620.50 88888.00 2014-12-14 20:25:37.907 348 15352.01 8.88 53620.53 88888.00 2014-12-14 20:25:38.407 348 15351.99 8.92 53620.49 88888.00 2014-12-14 20:25:38.907 348 15352.01 8.91 53620.48 88888.00 2014-12-14 20:25:39.407 348 15351.95 8.91 53620.43 88888.00 2014-12-14 20:25:39.907 348 15351.93 8.97 53620.44 88888.00 2014-12-14 20:25:40.407 348 15351.95 9.04 53620.47 88888.00 2014-12-14 20:25:40.907 348 15352.01 9.08 53620.46 88888.00 2014-12-14 20:25:41.407 348 15352.02 9.11 53620.43 88888.00 2014-12-14 20:25:41.907 348 15352.00 9.15 53620.46 88888.00 2014-12-14 20:25:42.407 348 15351.99 9.18 53620.47 88888.00 2014-12-14 20:25:42.907 348 15352.03 9.21 53620.46 88888.00 2014-12-14 20:25:43.407 348 15352.11 9.24 53620.38 88888.00 2014-12-14 20:25:43.907 348 15352.08 9.30 53620.35 88888.00 2014-12-14 20:25:44.407 348 15352.07 9.31 53620.33 88888.00 2014-12-14 20:25:44.907 348 15352.10 9.33 53620.32 88888.00 2014-12-14 20:25:45.407 348 15352.09 9.33 53620.37 88888.00 2014-12-14 20:25:45.907 348 15352.10 9.33 53620.39 88888.00 2014-12-14 20:25:46.407 348 15352.10 9.34 53620.39 88888.00 2014-12-14 20:25:46.907 348 15352.11 9.37 53620.37 88888.00 2014-12-14 20:25:47.407 348 15352.07 9.41 53620.40 88888.00 2014-12-14 20:25:47.907 348 15352.03 9.44 53620.40 88888.00 2014-12-14 20:25:48.407 348 15352.04 9.45 53620.46 88888.00 2014-12-14 20:25:48.907 348 15352.07 9.56 53620.48 88888.00 2014-12-14 20:25:49.407 348 15352.02 9.54 53620.48 88888.00 2014-12-14 20:25:49.907 348 15352.00 9.48 53620.49 88888.00 2014-12-14 20:25:50.407 348 15352.07 9.47 53620.59 88888.00 2014-12-14 20:25:50.907 348 15352.11 9.50 53620.61 88888.00 2014-12-14 20:25:51.407 348 15352.13 9.53 53620.58 88888.00 2014-12-14 20:25:51.907 348 15352.13 9.52 53620.58 88888.00 2014-12-14 20:25:52.407 348 15352.12 9.52 53620.59 88888.00 2014-12-14 20:25:52.907 348 15352.13 9.53 53620.64 88888.00 2014-12-14 20:25:53.407 348 15352.20 9.51 53620.63 88888.00 2014-12-14 20:25:53.907 348 15352.27 9.50 53620.64 88888.00 2014-12-14 20:25:54.407 348 15352.30 9.45 53620.64 88888.00 2014-12-14 20:25:54.907 348 15352.34 9.43 53620.64 88888.00 2014-12-14 20:25:55.407 348 15352.36 9.42 53620.62 88888.00 2014-12-14 20:25:55.907 348 15352.39 9.42 53620.58 88888.00 2014-12-14 20:25:56.407 348 15352.40 9.37 53620.57 88888.00 2014-12-14 20:25:56.907 348 15352.40 9.34 53620.61 88888.00 2014-12-14 20:25:57.407 348 15352.43 9.32 53620.66 88888.00 2014-12-14 20:25:57.907 348 15352.44 9.32 53620.68 88888.00 2014-12-14 20:25:58.407 348 15352.48 9.32 53620.69 88888.00 2014-12-14 20:25:58.907 348 15352.50 9.28 53620.67 88888.00 2014-12-14 20:25:59.407 348 15352.50 9.27 53620.62 88888.00 2014-12-14 20:25:59.907 348 15352.52 9.27 53620.58 88888.00 2014-12-14 20:26:00.407 348 15352.50 9.21 53620.53 88888.00 2014-12-14 20:26:00.907 348 15352.55 9.15 53620.47 88888.00 2014-12-14 20:26:01.407 348 15352.55 9.18 53620.42 88888.00 2014-12-14 20:26:01.907 348 15352.57 9.18 53620.39 88888.00 2014-12-14 20:26:02.407 348 15352.50 9.21 53620.42 88888.00 2014-12-14 20:26:02.907 348 15352.49 9.22 53620.39 88888.00 2014-12-14 20:26:03.407 348 15352.52 9.24 53620.39 88888.00 2014-12-14 20:26:03.907 348 15352.52 9.28 53620.41 88888.00 2014-12-14 20:26:04.407 348 15352.48 9.34 53620.37 88888.00 2014-12-14 20:26:04.907 348 15352.44 9.43 53620.21 88888.00 2014-12-14 20:26:05.407 348 15352.37 9.61 53620.04 88888.00 2014-12-14 20:26:05.907 348 15352.30 9.94 53619.89 88888.00 2014-12-14 20:26:06.407 348 15352.30 10.31 53619.68 88888.00 2014-12-14 20:26:06.907 348 15352.41 10.75 53619.48 88888.00 2014-12-14 20:26:07.407 348 15352.72 11.29 53619.22 88888.00 2014-12-14 20:26:07.907 348 15353.23 11.73 53619.03 88888.00 2014-12-14 20:26:08.407 348 15353.85 11.93 53618.91 88888.00 2014-12-14 20:26:08.907 348 15354.47 11.84 53618.83 88888.00 2014-12-14 20:26:09.407 348 15354.99 11.35 53618.92 88888.00 2014-12-14 20:26:09.907 348 15355.24 10.71 53619.03 88888.00 2014-12-14 20:26:10.407 348 15355.19 10.08 53619.19 88888.00 2014-12-14 20:26:10.907 348 15355.00 9.49 53619.30 88888.00 2014-12-14 20:26:11.407 348 15354.76 9.05 53619.50 88888.00 2014-12-14 20:26:11.907 348 15354.49 8.70 53619.67 88888.00 2014-12-14 20:26:12.407 348 15354.18 8.55 53619.77 88888.00 2014-12-14 20:26:12.907 348 15353.90 8.47 53619.86 88888.00 2014-12-14 20:26:13.407 348 15353.74 8.39 53619.98 88888.00 2014-12-14 20:26:13.907 348 15353.62 8.39 53620.10 88888.00 2014-12-14 20:26:14.407 348 15353.58 8.44 53620.17 88888.00 2014-12-14 20:26:14.907 348 15353.56 8.46 53620.24 88888.00 2014-12-14 20:26:15.407 348 15353.58 8.47 53620.28 88888.00 2014-12-14 20:26:15.907 348 15353.53 8.46 53620.30 88888.00 2014-12-14 20:26:16.407 348 15353.56 8.44 53620.32 88888.00 2014-12-14 20:26:16.907 348 15353.55 8.42 53620.37 88888.00 2014-12-14 20:26:17.407 348 15353.48 8.44 53620.37 88888.00 2014-12-14 20:26:17.907 348 15353.45 8.40 53620.35 88888.00 2014-12-14 20:26:18.407 348 15353.48 8.32 53620.35 88888.00 2014-12-14 20:26:18.907 348 15353.45 8.26 53620.36 88888.00 2014-12-14 20:26:19.407 348 15353.40 8.19 53620.40 88888.00 2014-12-14 20:26:19.907 348 15353.36 8.15 53620.42 88888.00 2014-12-14 20:26:20.407 348 15353.32 8.13 53620.46 88888.00 2014-12-14 20:26:20.907 348 15353.29 8.11 53620.52 88888.00 2014-12-14 20:26:21.407 348 15353.20 8.10 53620.58 88888.00 2014-12-14 20:26:21.907 348 15353.05 8.10 53620.63 88888.00 2014-12-14 20:26:22.407 348 15352.96 8.05 53620.60 88888.00 2014-12-14 20:26:22.907 348 15352.87 8.11 53620.59 88888.00 2014-12-14 20:26:23.407 348 15352.80 8.18 53620.62 88888.00 2014-12-14 20:26:23.907 348 15352.73 8.19 53620.66 88888.00 2014-12-14 20:26:24.407 348 15352.68 8.24 53620.64 88888.00 2014-12-14 20:26:24.907 348 15352.59 8.30 53620.66 88888.00 2014-12-14 20:26:25.407 348 15352.56 8.35 53620.70 88888.00 2014-12-14 20:26:25.907 348 15352.58 8.39 53620.79 88888.00 2014-12-14 20:26:26.407 348 15352.60 8.42 53620.82 88888.00 2014-12-14 20:26:26.907 348 15352.56 8.46 53620.85 88888.00 2014-12-14 20:26:27.407 348 15352.56 8.48 53620.88 88888.00 2014-12-14 20:26:27.907 348 15352.59 8.52 53620.84 88888.00 2014-12-14 20:26:28.407 348 15352.58 8.53 53620.83 88888.00 2014-12-14 20:26:28.907 348 15352.59 8.56 53620.93 88888.00 2014-12-14 20:26:29.407 348 15352.62 8.61 53620.97 88888.00 2014-12-14 20:26:29.907 348 15352.65 8.62 53620.97 88888.00 2014-12-14 20:26:30.407 348 15352.67 8.63 53620.98 88888.00 2014-12-14 20:26:30.907 348 15352.68 8.67 53621.05 88888.00 2014-12-14 20:26:31.408 348 15352.68 8.73 53621.09 88888.00 2014-12-14 20:26:31.908 348 15352.72 8.75 53621.08 88888.00 2014-12-14 20:26:32.408 348 15352.74 8.75 53621.16 88888.00 2014-12-14 20:26:32.908 348 15352.80 8.75 53621.24 88888.00 2014-12-14 20:26:33.408 348 15352.83 8.76 53621.26 88888.00 2014-12-14 20:26:33.908 348 15352.87 8.76 53621.29 88888.00 2014-12-14 20:26:34.408 348 15352.86 8.79 53621.33 88888.00 2014-12-14 20:26:34.908 348 15352.87 8.75 53621.30 88888.00 2014-12-14 20:26:35.408 348 15352.90 8.73 53621.24 88888.00 2014-12-14 20:26:35.908 348 15352.87 8.74 53621.23 88888.00 2014-12-14 20:26:36.408 348 15352.91 8.72 53621.26 88888.00 2014-12-14 20:26:36.908 348 15352.92 8.67 53621.30 88888.00 2014-12-14 20:26:37.408 348 15352.90 8.64 53621.37 88888.00 2014-12-14 20:26:37.908 348 15352.96 8.65 53621.43 88888.00 2014-12-14 20:26:38.408 348 15352.99 8.68 53621.49 88888.00 2014-12-14 20:26:38.908 348 15352.95 8.65 53621.51 88888.00 2014-12-14 20:26:39.408 348 15352.98 8.65 53621.49 88888.00 2014-12-14 20:26:39.908 348 15352.96 8.65 53621.51 88888.00 2014-12-14 20:26:40.408 348 15352.98 8.66 53621.49 88888.00 2014-12-14 20:26:40.908 348 15353.02 8.64 53621.47 88888.00 2014-12-14 20:26:41.408 348 15353.07 8.59 53621.47 88888.00 2014-12-14 20:26:41.908 348 15353.09 8.57 53621.45 88888.00 2014-12-14 20:26:42.408 348 15353.10 8.53 53621.46 88888.00 2014-12-14 20:26:42.908 348 15353.12 8.50 53621.45 88888.00 2014-12-14 20:26:43.408 348 15353.16 8.47 53621.45 88888.00 2014-12-14 20:26:43.908 348 15353.19 8.48 53621.48 88888.00 2014-12-14 20:26:44.408 348 15353.13 8.47 53621.44 88888.00 2014-12-14 20:26:44.908 348 15353.08 8.52 53621.40 88888.00 2014-12-14 20:26:45.408 348 15353.09 8.56 53621.41 88888.00 2014-12-14 20:26:45.908 348 15353.08 8.62 53621.44 88888.00 2014-12-14 20:26:46.408 348 15353.12 8.62 53621.40 88888.00 2014-12-14 20:26:46.908 348 15353.19 8.63 53621.39 88888.00 2014-12-14 20:26:47.408 348 15353.20 8.67 53621.36 88888.00 2014-12-14 20:26:47.908 348 15353.19 8.72 53621.37 88888.00 2014-12-14 20:26:48.408 348 15353.23 8.73 53621.38 88888.00 2014-12-14 20:26:48.908 348 15353.21 8.74 53621.33 88888.00 2014-12-14 20:26:49.408 348 15353.21 8.76 53621.31 88888.00 2014-12-14 20:26:49.908 348 15353.19 8.79 53621.33 88888.00 2014-12-14 20:26:50.408 348 15353.17 8.83 53621.39 88888.00 2014-12-14 20:26:50.908 348 15353.11 8.79 53621.39 88888.00 2014-12-14 20:26:51.408 348 15353.07 8.88 53621.41 88888.00 2014-12-14 20:26:51.908 348 15353.10 8.92 53621.41 88888.00 2014-12-14 20:26:52.408 348 15353.03 8.93 53621.41 88888.00 2014-12-14 20:26:52.908 348 15352.95 8.96 53621.39 88888.00 2014-12-14 20:26:53.408 348 15352.92 9.01 53621.37 88888.00 2014-12-14 20:26:53.908 348 15352.91 9.07 53621.43 88888.00 2014-12-14 20:26:54.408 348 15352.85 9.14 53621.45 88888.00 2014-12-14 20:26:54.908 348 15352.84 9.16 53621.46 88888.00 2014-12-14 20:26:55.408 348 15352.82 9.19 53621.47 88888.00 2014-12-14 20:26:55.908 348 15352.82 9.25 53621.51 88888.00 2014-12-14 20:26:56.408 348 15352.84 9.25 53621.52 88888.00 2014-12-14 20:26:56.908 348 15352.81 9.27 53621.54 88888.00 2014-12-14 20:26:57.408 348 15352.78 9.32 53621.53 88888.00 2014-12-14 20:26:57.908 348 15352.73 9.36 53621.54 88888.00 2014-12-14 20:26:58.408 348 15352.71 9.36 53621.56 88888.00 2014-12-14 20:26:58.908 348 15352.66 9.33 53621.54 88888.00 2014-12-14 20:26:59.408 348 15352.63 9.37 53621.56 88888.00 2014-12-14 20:26:59.908 348 15352.59 9.45 53621.60 88888.00 2014-12-14 20:27:00.408 348 15352.60 9.49 53621.60 88888.00 2014-12-14 20:27:00.908 348 15352.60 9.50 53621.66 88888.00 2014-12-14 20:27:01.408 348 15352.56 9.48 53621.70 88888.00 2014-12-14 20:27:01.908 348 15352.55 9.47 53621.76 88888.00 2014-12-14 20:27:02.408 348 15352.53 9.45 53621.83 88888.00 2014-12-14 20:27:02.908 348 15352.55 9.48 53621.88 88888.00 2014-12-14 20:27:03.408 348 15352.58 9.50 53621.94 88888.00 2014-12-14 20:27:03.908 348 15352.60 9.48 53621.96 88888.00 2014-12-14 20:27:04.408 348 15352.58 9.47 53621.97 88888.00 2014-12-14 20:27:04.908 348 15352.56 9.49 53621.94 88888.00 2014-12-14 20:27:05.408 348 15352.53 9.51 53621.98 88888.00 2014-12-14 20:27:05.908 348 15352.53 9.48 53622.00 88888.00 2014-12-14 20:27:06.408 348 15352.52 9.47 53622.06 88888.00 2014-12-14 20:27:06.908 348 15352.45 9.47 53622.06 88888.00 2014-12-14 20:27:07.408 348 15352.45 9.41 53622.07 88888.00 2014-12-14 20:27:07.908 348 15352.40 9.36 53622.12 88888.00 2014-12-14 20:27:08.408 348 15352.32 9.30 53622.23 88888.00 2014-12-14 20:27:08.908 348 15352.31 9.28 53622.31 88888.00 2014-12-14 20:27:09.408 348 15352.25 9.28 53622.34 88888.00 2014-12-14 20:27:09.908 348 15352.14 9.31 53622.37 88888.00 2014-12-14 20:27:10.408 348 15352.11 9.32 53622.40 88888.00 2014-12-14 20:27:10.908 348 15352.10 9.33 53622.37 88888.00 2014-12-14 20:27:11.408 348 15352.10 9.25 53622.38 88888.00 2014-12-14 20:27:11.908 348 15352.04 9.24 53622.47 88888.00 2014-12-14 20:27:12.408 348 15352.00 9.24 53622.53 88888.00 2014-12-14 20:27:12.908 348 15351.98 9.25 53622.53 88888.00 2014-12-14 20:27:13.408 348 15351.93 9.25 53622.53 88888.00 2014-12-14 20:27:13.908 348 15351.86 9.21 53622.60 88888.00 2014-12-14 20:27:14.408 348 15351.84 9.21 53622.64 88888.00 2014-12-14 20:27:14.908 348 15351.80 9.25 53622.57 88888.00 2014-12-14 20:27:15.408 348 15351.78 9.26 53622.59 88888.00 2014-12-14 20:27:15.908 348 15351.73 9.25 53622.66 88888.00 2014-12-14 20:27:16.408 348 15351.67 9.24 53622.65 88888.00 2014-12-14 20:27:16.908 348 15351.66 9.28 53622.65 88888.00 2014-12-14 20:27:17.408 348 15351.63 9.31 53622.67 88888.00 2014-12-14 20:27:17.908 348 15351.62 9.32 53622.71 88888.00 2014-12-14 20:27:18.408 348 15351.66 9.33 53622.71 88888.00 2014-12-14 20:27:18.908 348 15351.64 9.30 53622.75 88888.00 2014-12-14 20:27:19.408 348 15351.65 9.37 53622.80 88888.00 2014-12-14 20:27:19.908 348 15351.62 9.44 53622.85 88888.00 2014-12-14 20:27:20.408 348 15351.68 9.45 53622.89 88888.00 2014-12-14 20:27:20.908 348 15351.71 9.47 53622.94 88888.00 2014-12-14 20:27:21.408 348 15351.69 9.50 53622.94 88888.00 2014-12-14 20:27:21.908 348 15351.62 9.53 53622.90 88888.00 2014-12-14 20:27:22.408 348 15351.56 9.58 53622.79 88888.00 2014-12-14 20:27:22.908 348 15351.54 9.62 53622.79 88888.00 2014-12-14 20:27:23.408 348 15351.53 9.65 53622.84 88888.00 2014-12-14 20:27:23.908 348 15351.51 9.68 53622.83 88888.00 2014-12-14 20:27:24.408 348 15351.48 9.73 53622.82 88888.00 2014-12-14 20:27:24.908 348 15351.44 9.71 53622.81 88888.00 2014-12-14 20:27:25.408 348 15351.46 9.74 53622.84 88888.00 2014-12-14 20:27:25.908 348 15351.47 9.76 53622.88 88888.00 2014-12-14 20:27:26.408 348 15351.50 9.76 53622.84 88888.00 2014-12-14 20:27:26.908 348 15351.55 9.68 53622.81 88888.00 2014-12-14 20:27:27.408 348 15351.58 9.79 53622.75 88888.00 2014-12-14 20:27:27.908 348 15351.57 9.85 53622.73 88888.00 2014-12-14 20:27:28.408 348 15351.55 9.88 53622.67 88888.00 2014-12-14 20:27:28.908 348 15351.62 9.93 53622.63 88888.00 2014-12-14 20:27:29.408 348 15351.66 9.96 53622.67 88888.00 2014-12-14 20:27:29.908 348 15351.64 9.97 53622.70 88888.00 2014-12-14 20:27:30.408 348 15351.68 10.01 53622.67 88888.00 2014-12-14 20:27:30.908 348 15351.67 10.04 53622.67 88888.00 2014-12-14 20:27:31.408 348 15351.68 10.11 53622.60 88888.00 2014-12-14 20:27:31.908 348 15351.71 10.12 53622.51 88888.00 2014-12-14 20:27:32.408 348 15351.71 10.13 53622.52 88888.00 2014-12-14 20:27:32.908 348 15351.72 10.14 53622.51 88888.00 2014-12-14 20:27:33.408 348 15351.77 10.15 53622.51 88888.00 2014-12-14 20:27:33.908 348 15351.86 10.17 53622.51 88888.00 2014-12-14 20:27:34.408 348 15351.91 10.15 53622.47 88888.00 2014-12-14 20:27:34.908 348 15351.93 10.20 53622.42 88888.00 2014-12-14 20:27:35.408 348 15351.93 10.26 53622.42 88888.00 2014-12-14 20:27:35.908 348 15351.98 10.25 53622.43 88888.00 2014-12-14 20:27:36.408 348 15352.03 10.32 53622.48 88888.00 2014-12-14 20:27:36.908 348 15352.07 10.38 53622.47 88888.00 2014-12-14 20:27:37.408 348 15352.10 10.36 53622.47 88888.00 2014-12-14 20:27:37.908 348 15352.14 10.39 53622.54 88888.00 2014-12-14 20:27:38.408 348 15352.13 10.43 53622.53 88888.00 2014-12-14 20:27:38.908 348 15352.14 10.45 53622.52 88888.00 2014-12-14 20:27:39.408 348 15352.17 10.46 53622.51 88888.00 2014-12-14 20:27:39.908 348 15352.22 10.48 53622.48 88888.00 2014-12-14 20:27:40.408 348 15352.28 10.52 53622.49 88888.00 2014-12-14 20:27:40.908 348 15352.37 10.57 53622.49 88888.00 2014-12-14 20:27:41.408 348 15352.41 10.63 53622.48 88888.00 2014-12-14 20:27:41.908 348 15352.41 10.65 53622.50 88888.00 2014-12-14 20:27:42.408 348 15352.39 10.65 53622.48 88888.00 2014-12-14 20:27:42.908 348 15352.34 10.70 53622.59 88888.00 2014-12-14 20:27:43.408 348 15352.38 10.74 53622.65 88888.00 2014-12-14 20:27:43.908 348 15352.47 10.78 53622.62 88888.00 2014-12-14 20:27:44.408 348 15352.49 10.83 53622.63 88888.00 2014-12-14 20:27:44.908 348 15352.53 10.95 53622.59 88888.00 2014-12-14 20:27:45.408 348 15352.57 10.96 53622.55 88888.00 2014-12-14 20:27:45.908 348 15352.57 10.98 53622.53 88888.00 2014-12-14 20:27:46.408 348 15352.60 11.03 53622.55 88888.00 2014-12-14 20:27:46.908 348 15352.59 11.06 53622.58 88888.00 2014-12-14 20:27:47.408 348 15352.60 11.09 53622.61 88888.00 2014-12-14 20:27:47.908 348 15352.66 11.17 53622.65 88888.00 2014-12-14 20:27:48.408 348 15352.66 11.21 53622.62 88888.00 2014-12-14 20:27:48.908 348 15352.65 11.16 53622.63 88888.00 2014-12-14 20:27:49.408 348 15352.64 11.23 53622.68 88888.00 2014-12-14 20:27:49.908 348 15352.66 11.31 53622.70 88888.00 2014-12-14 20:27:50.408 348 15352.62 11.35 53622.73 88888.00 2014-12-14 20:27:50.908 348 15352.60 11.34 53622.74 88888.00 2014-12-14 20:27:51.408 348 15352.60 11.34 53622.67 88888.00 2014-12-14 20:27:51.908 348 15352.56 11.33 53622.61 88888.00 2014-12-14 20:27:52.408 348 15352.48 11.41 53622.58 88888.00 2014-12-14 20:27:52.908 348 15352.50 11.46 53622.58 88888.00 2014-12-14 20:27:53.408 348 15352.50 11.50 53622.61 88888.00 2014-12-14 20:27:53.908 348 15352.48 11.56 53622.66 88888.00 2014-12-14 20:27:54.408 348 15352.50 11.59 53622.68 88888.00 2014-12-14 20:27:54.908 348 15352.53 11.63 53622.71 88888.00 2014-12-14 20:27:55.408 348 15352.55 11.66 53622.77 88888.00 2014-12-14 20:27:55.908 348 15352.52 11.74 53622.85 88888.00 2014-12-14 20:27:56.408 348 15352.52 11.81 53622.91 88888.00 2014-12-14 20:27:56.908 348 15352.55 11.84 53622.88 88888.00 2014-12-14 20:27:57.408 348 15352.54 11.87 53622.83 88888.00 2014-12-14 20:27:57.908 348 15352.54 11.91 53622.87 88888.00 2014-12-14 20:27:58.408 348 15352.55 11.90 53622.90 88888.00 2014-12-14 20:27:58.908 348 15352.52 11.87 53622.94 88888.00 2014-12-14 20:27:59.408 348 15352.53 11.89 53622.97 88888.00 2014-12-14 20:27:59.908 348 15352.50 11.94 53622.94 88888.00 2014-12-14 20:28:00.408 348 15352.53 11.96 53623.02 88888.00 2014-12-14 20:28:00.908 348 15352.57 11.96 53623.06 88888.00 2014-12-14 20:28:01.408 348 15352.52 11.93 53623.10 88888.00 2014-12-14 20:28:01.908 348 15352.50 11.95 53623.10 88888.00 2014-12-14 20:28:02.408 348 15352.55 11.99 53623.11 88888.00 2014-12-14 20:28:02.908 348 15352.58 12.00 53623.12 88888.00 2014-12-14 20:28:03.408 348 15352.59 12.01 53623.12 88888.00 2014-12-14 20:28:03.908 348 15352.59 11.95 53623.15 88888.00 2014-12-14 20:28:04.408 348 15352.57 11.96 53623.19 88888.00 2014-12-14 20:28:04.908 348 15352.57 11.96 53623.19 88888.00 2014-12-14 20:28:05.408 348 15352.58 12.05 53623.22 88888.00 2014-12-14 20:28:05.908 348 15352.55 12.11 53623.28 88888.00 2014-12-14 20:28:06.408 348 15352.53 12.10 53623.33 88888.00 2014-12-14 20:28:06.908 348 15352.55 12.18 53623.35 88888.00 2014-12-14 20:28:07.408 348 15352.59 12.19 53623.39 88888.00 2014-12-14 20:28:07.908 348 15352.62 12.19 53623.38 88888.00 2014-12-14 20:28:08.408 348 15352.60 12.15 53623.40 88888.00 2014-12-14 20:28:08.908 348 15352.62 12.20 53623.36 88888.00 2014-12-14 20:28:09.408 348 15352.58 12.26 53623.33 88888.00 2014-12-14 20:28:09.908 348 15352.52 12.26 53623.33 88888.00 2014-12-14 20:28:10.408 348 15352.50 12.26 53623.38 88888.00 2014-12-14 20:28:10.908 348 15352.56 12.25 53623.41 88888.00 2014-12-14 20:28:11.408 348 15352.54 12.33 53623.48 88888.00 2014-12-14 20:28:11.908 348 15352.50 12.38 53623.58 88888.00 2014-12-14 20:28:12.408 348 15352.49 12.36 53623.60 88888.00 2014-12-14 20:28:12.908 348 15352.50 12.34 53623.63 88888.00 2014-12-14 20:28:13.408 348 15352.53 12.35 53623.64 88888.00 2014-12-14 20:28:13.908 348 15352.55 12.38 53623.67 88888.00 2014-12-14 20:28:14.408 348 15352.59 12.42 53623.75 88888.00 2014-12-14 20:28:14.908 348 15352.64 12.41 53623.83 88888.00 2014-12-14 20:28:15.408 348 15352.66 12.36 53623.87 88888.00 2014-12-14 20:28:15.908 348 15352.73 12.36 53623.87 88888.00 2014-12-14 20:28:16.408 348 15352.64 12.37 53623.96 88888.00 2014-12-14 20:28:16.908 348 15352.60 12.38 53623.99 88888.00 2014-12-14 20:28:17.408 348 15352.62 12.37 53623.98 88888.00 2014-12-14 20:28:17.908 348 15352.60 12.36 53624.07 88888.00 2014-12-14 20:28:18.408 348 15352.65 12.41 53624.12 88888.00 2014-12-14 20:28:18.908 348 15352.71 12.44 53624.13 88888.00 2014-12-14 20:28:19.408 348 15352.77 12.44 53624.13 88888.00 2014-12-14 20:28:19.908 348 15352.78 12.44 53624.14 88888.00 2014-12-14 20:28:20.408 348 15352.82 12.50 53624.22 88888.00 2014-12-14 20:28:20.908 348 15352.81 12.50 53624.25 88888.00 2014-12-14 20:28:21.408 348 15352.80 12.47 53624.25 88888.00 2014-12-14 20:28:21.908 348 15352.78 12.46 53624.30 88888.00 2014-12-14 20:28:22.408 348 15352.80 12.48 53624.32 88888.00 2014-12-14 20:28:22.908 348 15352.83 12.45 53624.36 88888.00 2014-12-14 20:28:23.408 348 15352.81 12.44 53624.39 88888.00 2014-12-14 20:28:23.908 348 15352.83 12.42 53624.40 88888.00 2014-12-14 20:28:24.408 348 15352.89 12.39 53624.41 88888.00 2014-12-14 20:28:24.908 348 15352.92 12.42 53624.43 88888.00 2014-12-14 20:28:25.408 348 15352.93 12.41 53624.47 88888.00 2014-12-14 20:28:25.908 348 15352.91 12.43 53624.49 88888.00 2014-12-14 20:28:26.408 348 15352.86 12.42 53624.45 88888.00 2014-12-14 20:28:26.908 348 15352.81 12.38 53624.43 88888.00 2014-12-14 20:28:27.408 348 15352.80 12.41 53624.44 88888.00 2014-12-14 20:28:27.908 348 15352.81 12.39 53624.55 88888.00 2014-12-14 20:28:28.408 348 15352.78 12.38 53624.60 88888.00 2014-12-14 20:28:28.908 348 15352.74 12.38 53624.60 88888.00 2014-12-14 20:28:29.408 348 15352.71 12.39 53624.63 88888.00 2014-12-14 20:28:29.908 348 15352.68 12.41 53624.65 88888.00 2014-12-14 20:28:30.408 348 15352.66 12.41 53624.71 88888.00 2014-12-14 20:28:30.908 348 15352.68 12.41 53624.74 88888.00 2014-12-14 20:28:31.408 348 15352.65 12.46 53624.75 88888.00 2014-12-14 20:28:31.908 348 15352.66 12.52 53624.79 88888.00 2014-12-14 20:28:32.408 348 15352.62 12.53 53624.75 88888.00 2014-12-14 20:28:32.908 348 15352.58 12.51 53624.72 88888.00 2014-12-14 20:28:33.408 348 15352.53 12.51 53624.74 88888.00 2014-12-14 20:28:33.908 348 15352.44 12.55 53624.76 88888.00 2014-12-14 20:28:34.408 348 15352.43 12.61 53624.80 88888.00 2014-12-14 20:28:34.908 348 15352.44 12.63 53624.86 88888.00 2014-12-14 20:28:35.408 348 15352.38 12.59 53624.90 88888.00 2014-12-14 20:28:35.908 348 15352.38 12.61 53624.95 88888.00 2014-12-14 20:28:36.408 348 15352.40 12.62 53624.99 88888.00 2014-12-14 20:28:36.908 348 15352.37 12.62 53625.03 88888.00 2014-12-14 20:28:37.408 348 15352.32 12.62 53625.04 88888.00 2014-12-14 20:28:37.908 348 15352.28 12.64 53625.06 88888.00 2014-12-14 20:28:38.408 348 15352.23 12.63 53624.95 88888.00 2014-12-14 20:28:38.908 348 15352.17 12.67 53624.99 88888.00 2014-12-14 20:28:39.408 348 15352.16 12.68 53625.03 88888.00 2014-12-14 20:28:39.908 348 15352.10 12.68 53625.04 88888.00 2014-12-14 20:28:40.408 348 15352.03 12.71 53625.02 88888.00 2014-12-14 20:28:40.908 348 15351.96 12.71 53625.08 88888.00 2014-12-14 20:28:41.408 348 15351.95 12.69 53625.10 88888.00 2014-12-14 20:28:41.908 348 15351.99 12.71 53625.11 88888.00 2014-12-14 20:28:42.408 348 15351.99 12.80 53625.13 88888.00 2014-12-14 20:28:42.908 348 15351.93 12.80 53625.13 88888.00 2014-12-14 20:28:43.408 348 15351.91 12.74 53625.13 88888.00 2014-12-14 20:28:43.908 348 15351.92 12.76 53625.08 88888.00 2014-12-14 20:28:44.408 348 15351.90 12.78 53625.08 88888.00 2014-12-14 20:28:44.908 348 15351.85 12.79 53625.05 88888.00 2014-12-14 20:28:45.408 348 15351.83 12.78 53625.07 88888.00 2014-12-14 20:28:45.908 348 15351.80 12.80 53625.07 88888.00 2014-12-14 20:28:46.408 348 15351.73 12.84 53625.09 88888.00 2014-12-14 20:28:46.908 348 15351.74 12.84 53625.17 88888.00 2014-12-14 20:28:47.408 348 15351.72 12.80 53625.17 88888.00 2014-12-14 20:28:47.908 348 15351.73 12.82 53625.15 88888.00 2014-12-14 20:28:48.408 348 15351.74 12.89 53625.10 88888.00 2014-12-14 20:28:48.908 348 15351.69 12.95 53625.07 88888.00 2014-12-14 20:28:49.408 348 15351.62 12.99 53625.01 88888.00 2014-12-14 20:28:49.908 348 15351.54 12.97 53625.00 88888.00 2014-12-14 20:28:50.408 348 15351.53 13.00 53624.97 88888.00 2014-12-14 20:28:50.908 348 15351.55 13.07 53624.97 88888.00 2014-12-14 20:28:51.408 348 15351.54 13.12 53624.93 88888.00 2014-12-14 20:28:51.908 348 15351.48 13.16 53624.93 88888.00 2014-12-14 20:28:52.408 348 15351.40 13.21 53625.00 88888.00 2014-12-14 20:28:52.908 348 15351.39 13.20 53625.08 88888.00 2014-12-14 20:28:53.408 348 15351.44 13.20 53625.15 88888.00 2014-12-14 20:28:53.908 348 15351.44 13.22 53625.15 88888.00 2014-12-14 20:28:54.408 348 15351.38 13.26 53625.14 88888.00 2014-12-14 20:28:54.908 348 15351.31 13.34 53625.15 88888.00 2014-12-14 20:28:55.408 348 15351.26 13.40 53625.20 88888.00 2014-12-14 20:28:55.908 348 15351.17 13.43 53625.15 88888.00 2014-12-14 20:28:56.408 348 15351.08 13.47 53625.12 88888.00 2014-12-14 20:28:56.908 348 15351.04 13.49 53625.13 88888.00 2014-12-14 20:28:57.408 348 15350.99 13.56 53625.12 88888.00 2014-12-14 20:28:57.908 348 15350.94 13.55 53625.20 88888.00 2014-12-14 20:28:58.408 348 15350.90 13.64 53625.20 88888.00 2014-12-14 20:28:58.908 348 15350.88 13.75 53625.20 88888.00 2014-12-14 20:28:59.408 348 15350.82 13.80 53625.23 88888.00 2014-12-14 20:28:59.908 348 15350.74 13.82 53625.29 88888.00 2014-12-14 20:29:00.408 348 15350.66 13.82 53625.31 88888.00 2014-12-14 20:29:00.908 348 15350.68 13.85 53625.36 88888.00 2014-12-14 20:29:01.408 348 15350.63 13.91 53625.40 88888.00 2014-12-14 20:29:01.908 348 15350.57 13.98 53625.39 88888.00 2014-12-14 20:29:02.408 348 15350.47 14.06 53625.41 88888.00 2014-12-14 20:29:02.908 348 15350.39 14.10 53625.39 88888.00 2014-12-14 20:29:03.408 348 15350.35 14.15 53625.44 88888.00 2014-12-14 20:29:03.908 348 15350.31 14.16 53625.51 88888.00 2014-12-14 20:29:04.408 348 15350.23 14.19 53625.54 88888.00 2014-12-14 20:29:04.908 348 15350.20 14.18 53625.56 88888.00 2014-12-14 20:29:05.408 348 15350.14 14.17 53625.59 88888.00 2014-12-14 20:29:05.908 348 15350.11 14.21 53625.53 88888.00 2014-12-14 20:29:06.408 348 15350.09 14.21 53625.57 88888.00 2014-12-14 20:29:06.908 348 15350.02 14.19 53625.60 88888.00 2014-12-14 20:29:07.408 348 15349.94 14.21 53625.57 88888.00 2014-12-14 20:29:07.908 348 15349.84 14.21 53625.59 88888.00 2014-12-14 20:29:08.408 348 15349.76 14.19 53625.59 88888.00 2014-12-14 20:29:08.908 348 15349.72 14.16 53625.64 88888.00 2014-12-14 20:29:09.408 348 15349.64 14.10 53625.69 88888.00 2014-12-14 20:29:09.908 348 15349.55 14.11 53625.68 88888.00 2014-12-14 20:29:10.408 348 15349.47 14.11 53625.70 88888.00 2014-12-14 20:29:10.908 348 15349.38 14.11 53625.68 88888.00 2014-12-14 20:29:11.408 348 15349.33 14.14 53625.68 88888.00 2014-12-14 20:29:11.908 348 15349.27 14.12 53625.71 88888.00 2014-12-14 20:29:12.408 348 15349.19 14.07 53625.69 88888.00 2014-12-14 20:29:12.908 348 15349.11 14.05 53625.67 88888.00 2014-12-14 20:29:13.408 348 15349.04 14.01 53625.63 88888.00 2014-12-14 20:29:13.908 348 15349.02 13.99 53625.59 88888.00 2014-12-14 20:29:14.408 348 15348.98 13.95 53625.60 88888.00 2014-12-14 20:29:14.908 348 15348.91 13.92 53625.52 88888.00 2014-12-14 20:29:15.408 348 15348.93 13.91 53625.51 88888.00 2014-12-14 20:29:15.908 348 15348.86 13.82 53625.54 88888.00 2014-12-14 20:29:16.408 348 15348.79 13.71 53625.57 88888.00 2014-12-14 20:29:16.908 348 15348.75 13.47 53625.54 88888.00 2014-12-14 20:29:17.408 348 15348.71 13.48 53625.53 88888.00 2014-12-14 20:29:17.908 348 15348.67 13.65 53625.52 88888.00 2014-12-14 20:29:18.408 348 15348.61 13.65 53625.46 88888.00 2014-12-14 20:29:18.908 348 15348.56 13.66 53625.46 88888.00 2014-12-14 20:29:19.408 348 15348.52 13.67 53625.45 88888.00 2014-12-14 20:29:19.908 348 15348.48 13.69 53625.41 88888.00 2014-12-14 20:29:20.408 348 15348.48 13.67 53625.41 88888.00 2014-12-14 20:29:20.908 348 15348.42 13.65 53625.33 88888.00 2014-12-14 20:29:21.408 348 15348.38 13.59 53625.37 88888.00 2014-12-14 20:29:21.908 348 15348.25 13.64 53625.40 88888.00 2014-12-14 20:29:22.408 348 15348.16 13.67 53625.36 88888.00 2014-12-14 20:29:22.908 348 15348.11 13.66 53625.32 88888.00 2014-12-14 20:29:23.408 348 15348.06 13.66 53625.24 88888.00 2014-12-14 20:29:23.908 348 15347.93 13.73 53625.25 88888.00 2014-12-14 20:29:24.408 348 15347.82 13.76 53625.22 88888.00 2014-12-14 20:29:24.908 348 15347.68 13.75 53625.24 88888.00 2014-12-14 20:29:25.408 348 15347.64 13.76 53625.16 88888.00 2014-12-14 20:29:25.908 348 15347.59 13.80 53625.13 88888.00 2014-12-14 20:29:26.408 348 15347.55 13.83 53625.16 88888.00 2014-12-14 20:29:26.908 348 15347.46 13.89 53625.13 88888.00 2014-12-14 20:29:27.408 348 15347.38 13.95 53625.10 88888.00 2014-12-14 20:29:27.908 348 15347.26 14.02 53625.05 88888.00 2014-12-14 20:29:28.408 348 15347.26 14.08 53625.09 88888.00 2014-12-14 20:29:28.908 348 15347.25 14.10 53625.20 88888.00 2014-12-14 20:29:29.408 348 15347.20 14.10 53625.17 88888.00 2014-12-14 20:29:29.908 348 15347.15 14.14 53625.17 88888.00 2014-12-14 20:29:30.408 348 15347.08 14.20 53625.11 88888.00 2014-12-14 20:29:30.908 348 15347.01 14.16 53625.05 88888.00 2014-12-14 20:29:31.408 348 15346.98 14.17 53624.99 88888.00 2014-12-14 20:29:31.908 348 15346.95 14.27 53624.93 88888.00 2014-12-14 20:29:32.408 348 15346.90 14.35 53624.95 88888.00 2014-12-14 20:29:32.908 348 15346.85 14.40 53625.01 88888.00 2014-12-14 20:29:33.408 348 15346.80 14.42 53624.93 88888.00 2014-12-14 20:29:33.908 348 15346.77 14.49 53624.94 88888.00 2014-12-14 20:29:34.408 348 15346.77 14.52 53624.94 88888.00 2014-12-14 20:29:34.908 348 15346.72 14.54 53624.90 88888.00 2014-12-14 20:29:35.408 348 15346.66 14.58 53624.92 88888.00 2014-12-14 20:29:35.908 348 15346.60 14.60 53624.88 88888.00 2014-12-14 20:29:36.408 348 15346.52 14.63 53624.84 88888.00 2014-12-14 20:29:36.908 348 15346.44 14.68 53624.77 88888.00 2014-12-14 20:29:37.408 348 15346.40 14.71 53624.73 88888.00 2014-12-14 20:29:37.908 348 15346.36 14.73 53624.70 88888.00 2014-12-14 20:29:38.408 348 15346.35 14.71 53624.70 88888.00 2014-12-14 20:29:38.908 348 15346.32 14.70 53624.68 88888.00 2014-12-14 20:29:39.408 348 15346.32 14.71 53624.63 88888.00 2014-12-14 20:29:39.908 348 15346.30 14.73 53624.64 88888.00 2014-12-14 20:29:40.408 348 15346.32 14.77 53624.66 88888.00 2014-12-14 20:29:40.908 348 15346.34 14.79 53624.62 88888.00 2014-12-14 20:29:41.408 348 15346.29 14.81 53624.59 88888.00 2014-12-14 20:29:41.908 348 15346.14 14.83 53624.59 88888.00 2014-12-14 20:29:42.408 348 15346.09 14.86 53624.55 88888.00 2014-12-14 20:29:42.908 348 15345.97 14.87 53624.51 88888.00 2014-12-14 20:29:43.408 348 15345.87 14.89 53624.46 88888.00 2014-12-14 20:29:43.908 348 15345.81 14.94 53624.43 88888.00 2014-12-14 20:29:44.408 348 15345.71 14.89 53624.39 88888.00 2014-12-14 20:29:44.908 348 15345.63 14.89 53624.34 88888.00 2014-12-14 20:29:45.408 348 15345.60 14.94 53624.34 88888.00 2014-12-14 20:29:45.908 348 15345.57 14.99 53624.33 88888.00 2014-12-14 20:29:46.408 348 15345.50 15.02 53624.34 88888.00 2014-12-14 20:29:46.908 348 15345.39 14.99 53624.35 88888.00 2014-12-14 20:29:47.408 348 15345.25 15.02 53624.29 88888.00 2014-12-14 20:29:47.908 348 15345.15 15.04 53624.31 88888.00 2014-12-14 20:29:48.408 348 15345.08 15.10 53624.33 88888.00 2014-12-14 20:29:48.908 348 15345.07 15.15 53624.23 88888.00 2014-12-14 20:29:49.408 348 15345.08 15.15 53624.21 88888.00 2014-12-14 20:29:49.908 348 15345.07 15.23 53624.18 88888.00 2014-12-14 20:29:50.408 348 15345.03 15.32 53624.14 88888.00 2014-12-14 20:29:50.908 348 15344.95 15.35 53624.13 88888.00 2014-12-14 20:29:51.408 348 15344.80 15.37 53624.14 88888.00 2014-12-14 20:29:51.908 348 15344.76 15.39 53624.13 88888.00 2014-12-14 20:29:52.408 348 15344.72 15.44 53624.08 88888.00 2014-12-14 20:29:52.908 348 15344.67 15.49 53624.03 88888.00 2014-12-14 20:29:53.408 348 15344.67 15.55 53624.06 88888.00 2014-12-14 20:29:53.908 348 15344.59 15.61 53624.05 88888.00 2014-12-14 20:29:54.408 348 15344.48 15.58 53624.00 88888.00 2014-12-14 20:29:54.908 348 15344.48 15.62 53623.92 88888.00 2014-12-14 20:29:55.408 348 15344.44 15.67 53623.91 88888.00 2014-12-14 20:29:55.908 348 15344.43 15.73 53623.87 88888.00 2014-12-14 20:29:56.408 348 15344.43 15.76 53623.83 88888.00 2014-12-14 20:29:56.908 348 15344.41 15.76 53623.83 88888.00 2014-12-14 20:29:57.408 348 15344.37 15.79 53623.82 88888.00 2014-12-14 20:29:57.908 348 15344.33 15.82 53623.81 88888.00 2014-12-14 20:29:58.408 348 15344.24 15.90 53623.75 88888.00 2014-12-14 20:29:58.908 348 15344.18 15.97 53623.72 88888.00 2014-12-14 20:29:59.408 348 15344.13 16.06 53623.72 88888.00 2014-12-14 20:29:59.908 348 15344.10 16.08 53623.67 88888.00 2014-12-14 20:30:00.408 348 15344.08 16.14 53623.60 88888.00 2014-12-14 20:30:00.908 348 15344.07 16.19 53623.55 88888.00 2014-12-14 20:30:01.408 348 15344.09 16.22 53623.51 88888.00 2014-12-14 20:30:01.908 348 15344.15 16.24 53623.46 88888.00 2014-12-14 20:30:02.408 348 15344.14 16.27 53623.39 88888.00 2014-12-14 20:30:02.908 348 15344.15 16.37 53623.36 88888.00 2014-12-14 20:30:03.408 348 15344.13 16.41 53623.39 88888.00 2014-12-14 20:30:03.908 348 15344.15 16.42 53623.35 88888.00 2014-12-14 20:30:04.408 348 15344.10 16.44 53623.28 88888.00 2014-12-14 20:30:04.908 348 15344.04 16.48 53623.25 88888.00 2014-12-14 20:30:05.408 348 15344.03 16.54 53623.24 88888.00 2014-12-14 20:30:05.908 348 15343.97 16.61 53623.14 88888.00 2014-12-14 20:30:06.408 348 15343.97 16.66 53623.00 88888.00 2014-12-14 20:30:06.908 348 15343.97 16.69 53622.97 88888.00 2014-12-14 20:30:07.408 348 15343.95 16.75 53622.91 88888.00 2014-12-14 20:30:07.908 348 15343.95 16.85 53622.87 88888.00 2014-12-14 20:30:08.408 348 15343.96 16.91 53622.77 88888.00 2014-12-14 20:30:08.908 348 15344.06 16.95 53622.75 88888.00 2014-12-14 20:30:09.408 348 15344.13 17.02 53622.73 88888.00 2014-12-14 20:30:09.908 348 15344.13 17.09 53622.69 88888.00 2014-12-14 20:30:10.408 348 15344.13 17.13 53622.69 88888.00 2014-12-14 20:30:10.908 348 15344.14 17.18 53622.65 88888.00 2014-12-14 20:30:11.408 348 15344.09 17.23 53622.57 88888.00 2014-12-14 20:30:11.908 348 15344.08 17.29 53622.44 88888.00 2014-12-14 20:30:12.408 348 15344.08 17.37 53622.33 88888.00 2014-12-14 20:30:12.908 348 15344.05 17.41 53622.30 88888.00 2014-12-14 20:30:13.408 348 15344.01 17.45 53622.25 88888.00 2014-12-14 20:30:13.908 348 15343.99 17.52 53622.23 88888.00 2014-12-14 20:30:14.408 348 15343.99 17.60 53622.20 88888.00 2014-12-14 20:30:14.908 348 15344.05 17.70 53622.23 88888.00 2014-12-14 20:30:15.408 348 15344.08 17.75 53622.27 88888.00 2014-12-14 20:30:15.908 348 15344.12 17.78 53622.23 88888.00 2014-12-14 20:30:16.408 348 15344.13 17.78 53622.14 88888.00 2014-12-14 20:30:16.908 348 15344.17 17.94 53622.13 88888.00 2014-12-14 20:30:17.408 348 15344.22 17.98 53622.06 88888.00 2014-12-14 20:30:17.908 348 15344.23 18.00 53621.97 88888.00 2014-12-14 20:30:18.408 348 15344.24 18.05 53621.96 88888.00 2014-12-14 20:30:18.908 348 15344.26 18.08 53621.91 88888.00 2014-12-14 20:30:19.408 348 15344.30 18.13 53621.91 88888.00 2014-12-14 20:30:19.908 348 15344.27 18.18 53621.93 88888.00 2014-12-14 20:30:20.408 348 15344.31 18.27 53621.93 88888.00 2014-12-14 20:30:20.908 348 15344.39 18.30 53621.96 88888.00 2014-12-14 20:30:21.408 348 15344.39 18.34 53621.96 88888.00 2014-12-14 20:30:21.908 348 15344.40 18.41 53622.03 88888.00 2014-12-14 20:30:22.408 348 15344.37 18.41 53622.06 88888.00 2014-12-14 20:30:22.908 348 15344.36 18.44 53622.00 88888.00 2014-12-14 20:30:23.408 348 15344.33 18.50 53621.98 88888.00 2014-12-14 20:30:23.908 348 15344.31 18.52 53621.97 88888.00 2014-12-14 20:30:24.408 348 15344.32 18.53 53621.97 88888.00 2014-12-14 20:30:24.908 348 15344.33 18.58 53621.92 88888.00 2014-12-14 20:30:25.408 348 15344.31 18.61 53621.93 88888.00 2014-12-14 20:30:25.908 348 15344.32 18.61 53621.94 88888.00 2014-12-14 20:30:26.408 348 15344.39 18.59 53622.03 88888.00 2014-12-14 20:30:26.908 348 15344.43 18.61 53622.06 88888.00 2014-12-14 20:30:27.408 348 15344.49 18.65 53622.10 88888.00 2014-12-14 20:30:27.908 348 15344.60 18.67 53622.14 88888.00 2014-12-14 20:30:28.408 348 15344.66 18.70 53622.15 88888.00 2014-12-14 20:30:28.908 348 15344.62 18.74 53622.15 88888.00 2014-12-14 20:30:29.408 348 15344.62 18.74 53622.15 88888.00 2014-12-14 20:30:29.908 348 15344.64 18.81 53622.09 88888.00 2014-12-14 20:30:30.408 348 15344.70 18.90 53622.07 88888.00 2014-12-14 20:30:30.908 348 15344.70 18.86 53622.11 88888.00 2014-12-14 20:30:31.408 348 15344.81 18.87 53622.13 88888.00 2014-12-14 20:30:31.908 348 15344.88 18.88 53622.14 88888.00 2014-12-14 20:30:32.408 348 15344.96 18.93 53622.13 88888.00 2014-12-14 20:30:32.908 348 15344.96 18.99 53622.09 88888.00 2014-12-14 20:30:33.408 348 15344.97 19.00 53622.02 88888.00 2014-12-14 20:30:33.908 348 15344.99 19.02 53621.97 88888.00 2014-12-14 20:30:34.408 348 15345.00 19.07 53621.93 88888.00 2014-12-14 20:30:34.908 348 15344.99 19.11 53621.94 88888.00 2014-12-14 20:30:35.408 348 15344.94 19.11 53621.89 88888.00 2014-12-14 20:30:35.908 348 15344.86 19.13 53621.80 88888.00 2014-12-14 20:30:36.408 348 15344.87 19.17 53621.80 88888.00 2014-12-14 20:30:36.908 348 15344.84 19.18 53621.79 88888.00 2014-12-14 20:30:37.408 348 15344.86 19.16 53621.76 88888.00 2014-12-14 20:30:37.908 348 15344.87 19.21 53621.74 88888.00 2014-12-14 20:30:38.408 348 15344.85 19.26 53621.79 88888.00 2014-12-14 20:30:38.908 348 15344.84 19.27 53621.73 88888.00 2014-12-14 20:30:39.408 348 15344.81 19.25 53621.65 88888.00 2014-12-14 20:30:39.908 348 15344.80 19.26 53621.65 88888.00 2014-12-14 20:30:40.408 348 15344.77 19.29 53621.63 88888.00 2014-12-14 20:30:40.908 348 15344.78 19.31 53621.61 88888.00 2014-12-14 20:30:41.408 348 15344.80 19.31 53621.51 88888.00 2014-12-14 20:30:41.908 348 15344.77 19.36 53621.43 88888.00 2014-12-14 20:30:42.408 348 15344.70 19.37 53621.37 88888.00 2014-12-14 20:30:42.908 348 15344.70 19.39 53621.34 88888.00 2014-12-14 20:30:43.408 348 15344.70 19.39 53621.34 88888.00 2014-12-14 20:30:43.908 348 15344.66 19.38 53621.36 88888.00 2014-12-14 20:30:44.408 348 15344.61 19.39 53621.31 88888.00 2014-12-14 20:30:44.908 348 15344.66 19.44 53621.24 88888.00 2014-12-14 20:30:45.408 348 15344.70 19.44 53621.24 88888.00 2014-12-14 20:30:45.908 348 15344.71 19.41 53621.29 88888.00 2014-12-14 20:30:46.408 348 15344.70 19.43 53621.24 88888.00 2014-12-14 20:30:46.908 348 15344.76 19.45 53621.21 88888.00 2014-12-14 20:30:47.408 348 15344.79 19.43 53621.19 88888.00 2014-12-14 20:30:47.908 348 15344.75 19.43 53621.18 88888.00 2014-12-14 20:30:48.408 348 15344.75 19.43 53621.16 88888.00 2014-12-14 20:30:48.908 348 15344.81 19.47 53621.12 88888.00 2014-12-14 20:30:49.408 348 15344.85 19.41 53621.16 88888.00 2014-12-14 20:30:49.908 348 15344.82 19.38 53621.11 88888.00 2014-12-14 20:30:50.408 348 15344.84 19.38 53621.05 88888.00 2014-12-14 20:30:50.908 348 15344.90 19.38 53621.06 88888.00 2014-12-14 20:30:51.408 348 15344.89 19.37 53621.09 88888.00 2014-12-14 20:30:51.908 348 15344.89 19.38 53621.08 88888.00 2014-12-14 20:30:52.408 348 15344.87 19.43 53621.04 88888.00 2014-12-14 20:30:52.908 348 15344.85 19.44 53621.01 88888.00 2014-12-14 20:30:53.408 348 15344.82 19.45 53621.01 88888.00 2014-12-14 20:30:53.908 348 15344.86 19.42 53620.96 88888.00 2014-12-14 20:30:54.408 348 15344.84 19.37 53620.90 88888.00 2014-12-14 20:30:54.908 348 15344.86 19.41 53620.92 88888.00 2014-12-14 20:30:55.408 348 15344.85 19.43 53620.89 88888.00 2014-12-14 20:30:55.908 348 15344.90 19.39 53620.90 88888.00 2014-12-14 20:30:56.408 348 15344.93 19.36 53620.92 88888.00 2014-12-14 20:30:56.908 348 15344.94 19.39 53620.97 88888.00 2014-12-14 20:30:57.408 348 15344.89 19.37 53620.96 88888.00 2014-12-14 20:30:57.908 348 15344.84 19.35 53620.90 88888.00 2014-12-14 20:30:58.408 348 15344.82 19.35 53620.88 88888.00 2014-12-14 20:30:58.908 348 15344.81 19.36 53620.84 88888.00 2014-12-14 20:30:59.408 348 15344.82 19.33 53620.81 88888.00 2014-12-14 20:30:59.908 348 15344.89 19.31 53620.80 88888.00 2014-12-14 20:31:00.408 348 15344.95 19.31 53620.83 88888.00 2014-12-14 20:31:00.908 348 15344.97 19.31 53620.82 88888.00 2014-12-14 20:31:01.408 348 15344.99 19.35 53620.77 88888.00 2014-12-14 20:31:01.908 348 15345.03 19.29 53620.77 88888.00 2014-12-14 20:31:02.408 348 15345.04 19.30 53620.83 88888.00 2014-12-14 20:31:02.908 348 15345.13 19.33 53620.85 88888.00 2014-12-14 20:31:03.408 348 15345.18 19.38 53620.85 88888.00 2014-12-14 20:31:03.908 348 15345.17 19.39 53620.84 88888.00 2014-12-14 20:31:04.408 348 15345.20 19.41 53620.80 88888.00 2014-12-14 20:31:04.908 348 15345.17 19.41 53620.72 88888.00 2014-12-14 20:31:05.408 348 15345.25 19.41 53620.66 88888.00 2014-12-14 20:31:05.908 348 15345.38 19.39 53620.66 88888.00 2014-12-14 20:31:06.408 348 15345.47 19.37 53620.69 88888.00 2014-12-14 20:31:06.908 348 15345.54 19.38 53620.69 88888.00 2014-12-14 20:31:07.408 348 15345.66 19.36 53620.71 88888.00 2014-12-14 20:31:07.908 348 15345.76 19.38 53620.70 88888.00 2014-12-14 20:31:08.408 348 15345.81 19.39 53620.78 88888.00 2014-12-14 20:31:08.908 348 15345.80 19.37 53620.84 88888.00 2014-12-14 20:31:09.408 348 15345.77 19.36 53620.86 88888.00 2014-12-14 20:31:09.908 348 15345.75 19.34 53620.89 88888.00 2014-12-14 20:31:10.408 348 15345.77 19.34 53620.88 88888.00 2014-12-14 20:31:10.908 348 15345.80 19.33 53620.87 88888.00 2014-12-14 20:31:11.408 348 15345.83 19.31 53620.89 88888.00 2014-12-14 20:31:11.908 348 15345.86 19.33 53620.87 88888.00 2014-12-14 20:31:12.408 348 15345.83 19.29 53620.87 88888.00 2014-12-14 20:31:12.908 348 15345.78 19.24 53620.86 88888.00 2014-12-14 20:31:13.408 348 15345.79 19.24 53620.87 88888.00 2014-12-14 20:31:13.908 348 15345.77 19.22 53620.89 88888.00 2014-12-14 20:31:14.408 348 15345.68 19.20 53620.92 88888.00 2014-12-14 20:31:14.908 348 15345.61 19.25 53620.93 88888.00 2014-12-14 20:31:15.408 348 15345.58 19.27 53620.97 88888.00 2014-12-14 20:31:15.908 348 15345.54 19.26 53620.94 88888.00 2014-12-14 20:31:16.408 348 15345.51 19.26 53620.91 88888.00 2014-12-14 20:31:16.908 348 15345.48 19.31 53620.90 88888.00 2014-12-14 20:31:17.408 348 15345.44 19.35 53620.96 88888.00 2014-12-14 20:31:17.908 348 15345.40 19.33 53620.98 88888.00 2014-12-14 20:31:18.408 348 15345.39 19.31 53621.04 88888.00 2014-12-14 20:31:18.908 348 15345.45 19.34 53621.06 88888.00 2014-12-14 20:31:19.408 348 15345.43 19.35 53621.08 88888.00 2014-12-14 20:31:19.908 348 15345.40 19.31 53621.11 88888.00 2014-12-14 20:31:20.408 348 15345.35 19.33 53621.10 88888.00 2014-12-14 20:31:20.908 348 15345.34 19.31 53621.07 88888.00 2014-12-14 20:31:21.408 348 15345.29 19.31 53621.09 88888.00 2014-12-14 20:31:21.908 348 15345.33 19.35 53621.05 88888.00 2014-12-14 20:31:22.408 348 15345.30 19.37 53620.97 88888.00 2014-12-14 20:31:22.908 348 15345.30 19.41 53620.97 88888.00 2014-12-14 20:31:23.408 348 15345.31 19.46 53620.90 88888.00 2014-12-14 20:31:23.908 348 15345.26 19.48 53620.90 88888.00 2014-12-14 20:31:24.408 348 15345.29 19.50 53620.91 88888.00 2014-12-14 20:31:24.908 348 15345.27 19.52 53620.88 88888.00 2014-12-14 20:31:25.408 348 15345.32 19.55 53620.84 88888.00 2014-12-14 20:31:25.908 348 15345.44 19.61 53620.82 88888.00 2014-12-14 20:31:26.408 348 15345.49 19.63 53620.86 88888.00 2014-12-14 20:31:26.908 348 15345.54 19.64 53620.91 88888.00 2014-12-14 20:31:27.408 348 15345.62 19.64 53620.89 88888.00 2014-12-14 20:31:27.908 348 15345.76 19.64 53620.84 88888.00 2014-12-14 20:31:28.408 348 15345.84 19.61 53620.75 88888.00 2014-12-14 20:31:28.908 348 15345.88 19.63 53620.77 88888.00 2014-12-14 20:31:29.408 348 15345.94 19.64 53620.84 88888.00 2014-12-14 20:31:29.908 348 15346.01 19.63 53620.85 88888.00 2014-12-14 20:31:30.408 348 15346.03 19.61 53620.84 88888.00 2014-12-14 20:31:30.908 348 15345.98 19.60 53620.90 88888.00 2014-12-14 20:31:31.408 348 15345.99 19.57 53620.90 88888.00 2014-12-14 20:31:31.908 348 15346.02 19.60 53620.90 88888.00 2014-12-14 20:31:32.408 348 15346.02 19.61 53620.85 88888.00 2014-12-14 20:31:32.908 348 15346.05 19.60 53620.85 88888.00 2014-12-14 20:31:33.408 348 15346.09 19.60 53620.90 88888.00 2014-12-14 20:31:33.908 348 15346.16 19.61 53620.88 88888.00 2014-12-14 20:31:34.408 348 15346.12 19.61 53620.85 88888.00 2014-12-14 20:31:34.908 348 15346.13 19.63 53620.85 88888.00 2014-12-14 20:31:35.408 348 15346.14 19.63 53620.91 88888.00 2014-12-14 20:31:35.908 348 15346.21 19.65 53620.94 88888.00 2014-12-14 20:31:36.408 348 15346.20 19.68 53620.99 88888.00 2014-12-14 20:31:36.908 348 15346.24 19.72 53621.05 88888.00 2014-12-14 20:31:37.408 348 15346.32 19.74 53621.04 88888.00 2014-12-14 20:31:37.908 348 15346.41 19.74 53621.05 88888.00 2014-12-14 20:31:38.408 348 15346.49 19.74 53621.13 88888.00 2014-12-14 20:31:38.908 348 15346.53 19.71 53621.22 88888.00 2014-12-14 20:31:39.408 348 15346.53 19.73 53621.28 88888.00 2014-12-14 20:31:39.908 348 15346.49 19.83 53621.25 88888.00 2014-12-14 20:31:40.408 348 15346.52 19.83 53621.16 88888.00 2014-12-14 20:31:40.908 348 15346.54 19.90 53621.14 88888.00 2014-12-14 20:31:41.408 348 15346.59 19.93 53621.18 88888.00 2014-12-14 20:31:41.908 348 15346.63 19.96 53621.18 88888.00 2014-12-14 20:31:42.408 348 15346.71 20.05 53621.17 88888.00 2014-12-14 20:31:42.908 348 15346.78 20.09 53621.22 88888.00 2014-12-14 20:31:43.408 348 15346.85 20.13 53621.19 88888.00 2014-12-14 20:31:43.908 348 15346.92 20.14 53621.21 88888.00 2014-12-14 20:31:44.408 348 15346.97 20.12 53621.22 88888.00 2014-12-14 20:31:44.908 348 15347.05 20.14 53621.19 88888.00 2014-12-14 20:31:45.408 348 15347.07 20.14 53621.19 88888.00 2014-12-14 20:31:45.908 348 15347.19 20.15 53621.13 88888.00 2014-12-14 20:31:46.408 348 15347.26 20.16 53621.06 88888.00 2014-12-14 20:31:46.908 348 15347.33 20.21 53620.98 88888.00 2014-12-14 20:31:47.408 348 15347.40 20.23 53620.96 88888.00 2014-12-14 20:31:47.908 348 15347.41 20.25 53620.98 88888.00 2014-12-14 20:31:48.408 348 15347.43 20.28 53620.96 88888.00 2014-12-14 20:31:48.908 348 15347.50 20.33 53620.94 88888.00 2014-12-14 20:31:49.408 348 15347.58 20.36 53620.98 88888.00 2014-12-14 20:31:49.908 348 15347.64 20.34 53621.00 88888.00 2014-12-14 20:31:50.408 348 15347.66 20.31 53620.98 88888.00 2014-12-14 20:31:50.908 348 15347.73 20.36 53620.90 88888.00 2014-12-14 20:31:51.408 348 15347.77 20.37 53620.83 88888.00 2014-12-14 20:31:51.908 348 15347.78 20.37 53620.70 88888.00 2014-12-14 20:31:52.408 348 15347.86 20.37 53620.68 88888.00 2014-12-14 20:31:52.908 348 15347.94 20.37 53620.67 88888.00 2014-12-14 20:31:53.408 348 15348.01 20.28 53620.66 88888.00 2014-12-14 20:31:53.908 348 15348.03 20.25 53620.63 88888.00 2014-12-14 20:31:54.408 348 15347.97 20.30 53620.59 88888.00 2014-12-14 20:31:54.908 348 15347.97 20.32 53620.60 88888.00 2014-12-14 20:31:55.408 348 15348.02 20.33 53620.67 88888.00 2014-12-14 20:31:55.908 348 15348.00 20.31 53620.71 88888.00 2014-12-14 20:31:56.408 348 15348.00 20.33 53620.73 88888.00 2014-12-14 20:31:56.908 348 15348.03 20.32 53620.66 88888.00 2014-12-14 20:31:57.408 348 15348.04 20.24 53620.57 88888.00 2014-12-14 20:31:57.908 348 15348.04 20.22 53620.56 88888.00 2014-12-14 20:31:58.408 348 15348.05 20.23 53620.55 88888.00 2014-12-14 20:31:58.908 348 15348.03 20.19 53620.60 88888.00 2014-12-14 20:31:59.408 348 15348.02 20.21 53620.61 88888.00 2014-12-14 20:31:59.908 348 15348.03 20.19 53620.64 88888.00 2014-12-14 20:32:00.408 348 15348.02 20.19 53620.67 88888.00 2014-12-14 20:32:00.908 348 15348.00 20.13 53620.70 88888.00 2014-12-14 20:32:01.408 348 15347.97 20.15 53620.67 88888.00 2014-12-14 20:32:01.908 348 15347.94 20.20 53620.67 88888.00 2014-12-14 20:32:02.408 348 15347.93 20.22 53620.67 88888.00 2014-12-14 20:32:02.908 348 15347.88 20.20 53620.69 88888.00 2014-12-14 20:32:03.408 348 15347.93 20.17 53620.69 88888.00 2014-12-14 20:32:03.908 348 15347.92 20.22 53620.65 88888.00 2014-12-14 20:32:04.408 348 15347.89 20.25 53620.60 88888.00 2014-12-14 20:32:04.908 348 15347.89 20.28 53620.61 88888.00 2014-12-14 20:32:05.408 348 15347.88 20.29 53620.63 88888.00 2014-12-14 20:32:05.908 348 15347.86 20.28 53620.63 88888.00 2014-12-14 20:32:06.409 348 15347.88 20.30 53620.64 88888.00 2014-12-14 20:32:06.909 348 15347.88 20.24 53620.70 88888.00 2014-12-14 20:32:07.409 348 15347.86 20.31 53620.71 88888.00 2014-12-14 20:32:07.909 348 15347.89 20.41 53620.72 88888.00 2014-12-14 20:32:08.409 348 15347.92 20.40 53620.73 88888.00 2014-12-14 20:32:08.909 348 15347.94 20.40 53620.77 88888.00 2014-12-14 20:32:09.409 348 15347.93 20.39 53620.80 88888.00 2014-12-14 20:32:09.909 348 15347.92 20.41 53620.79 88888.00 2014-12-14 20:32:10.409 348 15347.96 20.47 53620.83 88888.00 2014-12-14 20:32:10.909 348 15348.02 20.47 53620.80 88888.00 2014-12-14 20:32:11.409 348 15348.03 20.45 53620.79 88888.00 2014-12-14 20:32:11.909 348 15348.07 20.49 53620.84 88888.00 2014-12-14 20:32:12.409 348 15348.07 20.52 53620.85 88888.00 2014-12-14 20:32:12.909 348 15348.12 20.51 53620.87 88888.00 2014-12-14 20:32:13.409 348 15348.22 20.51 53620.92 88888.00 2014-12-14 20:32:13.909 348 15348.23 20.49 53620.90 88888.00 2014-12-14 20:32:14.409 348 15348.22 20.49 53620.91 88888.00 2014-12-14 20:32:14.909 348 15348.24 20.50 53620.90 88888.00 2014-12-14 20:32:15.409 348 15348.24 20.49 53620.92 88888.00 2014-12-14 20:32:15.909 348 15348.35 20.56 53620.96 88888.00 2014-12-14 20:32:16.409 348 15348.40 20.56 53620.94 88888.00 2014-12-14 20:32:16.909 348 15348.42 20.48 53620.94 88888.00 2014-12-14 20:32:17.409 348 15348.42 20.49 53620.96 88888.00 2014-12-14 20:32:17.909 348 15348.41 20.54 53620.92 88888.00 2014-12-14 20:32:18.409 348 15348.43 20.56 53620.97 88888.00 2014-12-14 20:32:18.909 348 15348.52 20.57 53620.93 88888.00 2014-12-14 20:32:19.409 348 15348.53 20.63 53620.93 88888.00 2014-12-14 20:32:19.909 348 15348.56 20.64 53620.93 88888.00 2014-12-14 20:32:20.409 348 15348.59 20.57 53620.90 88888.00 2014-12-14 20:32:20.909 348 15348.60 20.52 53620.89 88888.00 2014-12-14 20:32:21.409 348 15348.62 20.54 53620.88 88888.00 2014-12-14 20:32:21.909 348 15348.65 20.63 53620.86 88888.00 2014-12-14 20:32:22.409 348 15348.69 20.59 53620.85 88888.00 2014-12-14 20:32:22.909 348 15348.73 20.58 53620.84 88888.00 2014-12-14 20:32:23.409 348 15348.70 20.55 53620.86 88888.00 2014-12-14 20:32:23.909 348 15348.73 20.54 53620.84 88888.00 2014-12-14 20:32:24.409 348 15348.78 20.55 53620.85 88888.00 2014-12-14 20:32:24.909 348 15348.88 20.57 53620.81 88888.00 2014-12-14 20:32:25.409 348 15348.91 20.59 53620.82 88888.00 2014-12-14 20:32:25.909 348 15348.93 20.57 53620.81 88888.00 2014-12-14 20:32:26.409 348 15348.94 20.55 53620.80 88888.00 2014-12-14 20:32:26.909 348 15348.96 20.56 53620.73 88888.00 2014-12-14 20:32:27.409 348 15349.00 20.54 53620.67 88888.00 2014-12-14 20:32:27.909 348 15349.02 20.46 53620.65 88888.00 2014-12-14 20:32:28.409 348 15349.05 20.39 53620.63 88888.00 2014-12-14 20:32:28.909 348 15349.07 20.39 53620.62 88888.00 2014-12-14 20:32:29.409 348 15349.14 20.40 53620.58 88888.00 2014-12-14 20:32:29.909 348 15349.23 20.39 53620.53 88888.00 2014-12-14 20:32:30.409 348 15349.28 20.45 53620.58 88888.00 2014-12-14 20:32:30.909 348 15349.31 20.47 53620.61 88888.00 2014-12-14 20:32:31.409 348 15349.37 20.48 53620.56 88888.00 2014-12-14 20:32:31.909 348 15349.36 20.43 53620.52 88888.00 2014-12-14 20:32:32.409 348 15349.36 20.41 53620.57 88888.00 2014-12-14 20:32:32.909 348 15349.34 20.40 53620.52 88888.00 2014-12-14 20:32:33.409 348 15349.36 20.40 53620.50 88888.00 2014-12-14 20:32:33.909 348 15349.41 20.45 53620.48 88888.00 2014-12-14 20:32:34.409 348 15349.42 20.45 53620.47 88888.00 2014-12-14 20:32:34.909 348 15349.45 20.45 53620.43 88888.00 2014-12-14 20:32:35.409 348 15349.49 20.39 53620.43 88888.00 2014-12-14 20:32:35.909 348 15349.49 20.38 53620.42 88888.00 2014-12-14 20:32:36.409 348 15349.49 20.36 53620.42 88888.00 2014-12-14 20:32:36.909 348 15349.49 20.37 53620.40 88888.00 2014-12-14 20:32:37.409 348 15349.55 20.39 53620.38 88888.00 2014-12-14 20:32:37.909 348 15349.66 20.39 53620.33 88888.00 2014-12-14 20:32:38.409 348 15349.72 20.40 53620.28 88888.00 2014-12-14 20:32:38.909 348 15349.74 20.43 53620.23 88888.00 2014-12-14 20:32:39.409 348 15349.75 20.47 53620.20 88888.00 2014-12-14 20:32:39.909 348 15349.79 20.50 53620.21 88888.00 2014-12-14 20:32:40.409 348 15349.81 20.54 53620.21 88888.00 2014-12-14 20:32:40.909 348 15349.86 20.58 53620.21 88888.00 2014-12-14 20:32:41.409 348 15349.91 20.63 53620.21 88888.00 2014-12-14 20:32:41.909 348 15349.97 20.65 53620.15 88888.00 2014-12-14 20:32:42.409 348 15350.03 20.65 53620.16 88888.00 2014-12-14 20:32:42.909 348 15350.08 20.67 53620.15 88888.00 2014-12-14 20:32:43.409 348 15350.13 20.68 53620.07 88888.00 2014-12-14 20:32:43.909 348 15350.21 20.69 53620.06 88888.00 2014-12-14 20:32:44.409 348 15350.23 20.75 53620.05 88888.00 2014-12-14 20:32:44.909 348 15350.27 20.77 53620.01 88888.00 2014-12-14 20:32:45.409 348 15350.30 20.81 53619.99 88888.00 2014-12-14 20:32:45.909 348 15350.31 20.83 53619.99 88888.00 2014-12-14 20:32:46.409 348 15350.37 20.83 53619.98 88888.00 2014-12-14 20:32:46.909 348 15350.39 20.85 53620.01 88888.00 2014-12-14 20:32:47.409 348 15350.49 20.89 53620.03 88888.00 2014-12-14 20:32:47.909 348 15350.54 20.90 53620.02 88888.00 2014-12-14 20:32:48.409 348 15350.56 20.90 53620.01 88888.00 2014-12-14 20:32:48.909 348 15350.59 20.91 53620.04 88888.00 2014-12-14 20:32:49.409 348 15350.59 20.90 53620.08 88888.00 2014-12-14 20:32:49.909 348 15350.61 20.91 53620.07 88888.00 2014-12-14 20:32:50.409 348 15350.64 20.91 53620.01 88888.00 2014-12-14 20:32:50.909 348 15350.56 20.88 53620.00 88888.00 2014-12-14 20:32:51.409 348 15350.60 20.88 53619.99 88888.00 2014-12-14 20:32:51.909 348 15350.60 20.90 53619.98 88888.00 2014-12-14 20:32:52.409 348 15350.57 20.94 53620.02 88888.00 2014-12-14 20:32:52.909 348 15350.57 20.92 53620.07 88888.00 2014-12-14 20:32:53.409 348 15350.63 20.91 53620.08 88888.00 2014-12-14 20:32:53.909 348 15350.65 20.94 53620.06 88888.00 2014-12-14 20:32:54.409 348 15350.72 20.95 53620.06 88888.00 2014-12-14 20:32:54.909 348 15350.73 20.94 53620.09 88888.00 2014-12-14 20:32:55.409 348 15350.67 20.94 53620.04 88888.00 2014-12-14 20:32:55.909 348 15350.69 20.94 53620.03 88888.00 2014-12-14 20:32:56.409 348 15350.67 20.93 53620.04 88888.00 2014-12-14 20:32:56.909 348 15350.68 20.98 53620.03 88888.00 2014-12-14 20:32:57.409 348 15350.64 20.99 53620.06 88888.00 2014-12-14 20:32:57.909 348 15350.61 20.95 53620.10 88888.00 2014-12-14 20:32:58.409 348 15350.63 20.95 53620.06 88888.00 2014-12-14 20:32:58.909 348 15350.64 20.98 53620.07 88888.00 2014-12-14 20:32:59.409 348 15350.68 21.08 53620.12 88888.00 2014-12-14 20:32:59.909 348 15350.70 21.11 53620.11 88888.00 2014-12-14 20:33:00.409 348 15350.69 21.15 53620.12 88888.00 2014-12-14 20:33:00.909 348 15350.66 21.14 53620.13 88888.00 2014-12-14 20:33:01.409 348 15350.67 21.17 53620.12 88888.00 2014-12-14 20:33:01.909 348 15350.63 21.23 53620.10 88888.00 2014-12-14 20:33:02.409 348 15350.66 21.28 53620.08 88888.00 2014-12-14 20:33:02.909 348 15350.69 21.32 53620.06 88888.00 2014-12-14 20:33:03.409 348 15350.67 21.42 53620.09 88888.00 2014-12-14 20:33:03.909 348 15350.66 21.51 53620.16 88888.00 2014-12-14 20:33:04.409 348 15350.65 21.54 53620.16 88888.00 2014-12-14 20:33:04.909 348 15350.68 21.59 53620.19 88888.00 2014-12-14 20:33:05.409 348 15350.72 21.61 53620.29 88888.00 2014-12-14 20:33:05.909 348 15350.70 21.66 53620.29 88888.00 2014-12-14 20:33:06.409 348 15350.67 21.71 53620.29 88888.00 2014-12-14 20:33:06.909 348 15350.70 21.75 53620.24 88888.00 2014-12-14 20:33:07.409 348 15350.75 21.75 53620.32 88888.00 2014-12-14 20:33:07.909 348 15350.72 21.79 53620.42 88888.00 2014-12-14 20:33:08.409 348 15350.72 21.85 53620.40 88888.00 2014-12-14 20:33:08.909 348 15350.73 21.80 53620.39 88888.00 2014-12-14 20:33:09.409 348 15350.75 21.81 53620.46 88888.00 2014-12-14 20:33:09.909 348 15350.78 21.85 53620.46 88888.00 2014-12-14 20:33:10.409 348 15350.76 21.86 53620.50 88888.00 2014-12-14 20:33:10.909 348 15350.82 21.90 53620.51 88888.00 2014-12-14 20:33:11.409 348 15350.84 21.94 53620.50 88888.00 2014-12-14 20:33:11.909 348 15350.81 21.99 53620.56 88888.00 2014-12-14 20:33:12.409 348 15350.79 21.94 53620.63 88888.00 2014-12-14 20:33:12.909 348 15350.78 21.95 53620.71 88888.00 2014-12-14 20:33:13.409 348 15350.79 21.90 53620.76 88888.00 2014-12-14 20:33:13.909 348 15350.77 21.88 53620.75 88888.00 2014-12-14 20:33:14.409 348 15350.81 21.98 53620.81 88888.00 2014-12-14 20:33:14.909 348 15350.81 22.03 53620.82 88888.00 2014-12-14 20:33:15.409 348 15350.78 22.03 53620.85 88888.00 2014-12-14 20:33:15.909 348 15350.77 22.13 53620.88 88888.00 2014-12-14 20:33:16.409 348 15350.82 22.18 53620.89 88888.00 2014-12-14 20:33:16.909 348 15350.86 22.23 53620.93 88888.00 2014-12-14 20:33:17.409 348 15350.85 22.28 53620.97 88888.00 2014-12-14 20:33:17.909 348 15350.85 22.30 53620.99 88888.00 2014-12-14 20:33:18.409 348 15350.84 22.25 53621.02 88888.00 2014-12-14 20:33:18.909 348 15350.91 22.36 53621.04 88888.00 2014-12-14 20:33:19.409 348 15350.93 22.48 53621.01 88888.00 2014-12-14 20:33:19.909 348 15350.93 22.55 53621.00 88888.00 2014-12-14 20:33:20.409 348 15350.93 22.56 53621.04 88888.00 2014-12-14 20:33:20.909 348 15350.93 22.58 53621.08 88888.00 2014-12-14 20:33:21.409 348 15350.95 22.66 53621.18 88888.00 2014-12-14 20:33:21.909 348 15351.08 22.76 53621.18 88888.00 2014-12-14 20:33:22.409 348 15351.19 22.81 53621.21 88888.00 2014-12-14 20:33:22.909 348 15351.22 22.85 53621.24 88888.00 2014-12-14 20:33:23.409 348 15351.29 22.88 53621.29 88888.00 2014-12-14 20:33:23.909 348 15351.32 22.89 53621.26 88888.00 2014-12-14 20:33:24.409 348 15351.38 22.96 53621.23 88888.00 2014-12-14 20:33:24.909 348 15351.49 23.01 53621.26 88888.00 2014-12-14 20:33:25.409 348 15351.55 23.06 53621.23 88888.00 2014-12-14 20:33:25.909 348 15351.63 23.06 53621.20 88888.00 2014-12-14 20:33:26.409 348 15351.74 23.05 53621.16 88888.00 2014-12-14 20:33:26.909 348 15351.83 23.07 53621.17 88888.00 2014-12-14 20:33:27.409 348 15351.89 23.11 53621.12 88888.00 2014-12-14 20:33:27.909 348 15351.96 23.11 53621.16 88888.00 2014-12-14 20:33:28.409 348 15352.09 23.13 53621.19 88888.00 2014-12-14 20:33:28.909 348 15352.14 23.16 53621.20 88888.00 2014-12-14 20:33:29.409 348 15352.19 23.17 53621.22 88888.00 2014-12-14 20:33:29.909 348 15352.18 23.18 53621.23 88888.00 2014-12-14 20:33:30.409 348 15352.21 23.17 53621.26 88888.00 2014-12-14 20:33:30.909 348 15352.35 23.14 53621.20 88888.00 2014-12-14 20:33:31.409 348 15352.45 23.15 53621.14 88888.00 2014-12-14 20:33:31.909 348 15352.57 23.17 53621.05 88888.00 2014-12-14 20:33:32.409 348 15352.66 23.22 53621.00 88888.00 2014-12-14 20:33:32.909 348 15352.73 23.23 53621.01 88888.00 2014-12-14 20:33:33.409 348 15352.78 23.20 53620.97 88888.00 2014-12-14 20:33:33.909 348 15352.84 23.23 53620.91 88888.00 2014-12-14 20:33:34.409 348 15352.90 23.24 53620.89 88888.00 2014-12-14 20:33:34.909 348 15352.98 23.23 53620.88 88888.00 2014-12-14 20:33:35.409 348 15352.96 23.20 53620.88 88888.00 2014-12-14 20:33:35.909 348 15353.05 23.17 53620.82 88888.00 2014-12-14 20:33:36.409 348 15353.17 23.13 53620.79 88888.00 2014-12-14 20:33:36.909 348 15353.22 23.10 53620.76 88888.00 2014-12-14 20:33:37.409 348 15353.27 23.14 53620.77 88888.00 2014-12-14 20:33:37.909 348 15353.37 23.17 53620.75 88888.00 2014-12-14 20:33:38.409 348 15353.38 23.18 53620.75 88888.00 2014-12-14 20:33:38.909 348 15353.36 23.17 53620.79 88888.00 2014-12-14 20:33:39.409 348 15353.36 23.17 53620.80 88888.00 2014-12-14 20:33:39.909 348 15353.39 23.19 53620.71 88888.00 2014-12-14 20:33:40.409 348 15353.36 23.20 53620.71 88888.00 2014-12-14 20:33:40.909 348 15353.38 23.26 53620.72 88888.00 2014-12-14 20:33:41.409 348 15353.38 23.27 53620.75 88888.00 2014-12-14 20:33:41.909 348 15353.40 23.32 53620.71 88888.00 2014-12-14 20:33:42.409 348 15353.45 23.34 53620.71 88888.00 2014-12-14 20:33:42.909 348 15353.48 23.40 53620.63 88888.00 2014-12-14 20:33:43.409 348 15353.52 23.44 53620.57 88888.00 2014-12-14 20:33:43.909 348 15353.49 23.49 53620.49 88888.00 2014-12-14 20:33:44.409 348 15353.52 23.49 53620.46 88888.00 2014-12-14 20:33:44.909 348 15353.52 23.49 53620.43 88888.00 2014-12-14 20:33:45.409 348 15353.59 23.54 53620.43 88888.00 2014-12-14 20:33:45.909 348 15353.61 23.59 53620.45 88888.00 2014-12-14 20:33:46.409 348 15353.64 23.62 53620.39 88888.00 2014-12-14 20:33:46.909 348 15353.65 23.60 53620.33 88888.00 2014-12-14 20:33:47.409 348 15353.72 23.66 53620.39 88888.00 2014-12-14 20:33:47.909 348 15353.76 23.76 53620.43 88888.00 2014-12-14 20:33:48.409 348 15353.76 23.82 53620.42 88888.00 2014-12-14 20:33:48.909 348 15353.76 23.79 53620.31 88888.00 2014-12-14 20:33:49.409 348 15353.75 23.77 53620.29 88888.00 2014-12-14 20:33:49.909 348 15353.72 23.88 53620.23 88888.00 2014-12-14 20:33:50.409 348 15353.73 23.91 53620.19 88888.00 2014-12-14 20:33:50.909 348 15353.76 23.88 53620.19 88888.00 2014-12-14 20:33:51.409 348 15353.82 23.86 53620.17 88888.00 2014-12-14 20:33:51.909 348 15353.89 23.85 53620.22 88888.00 2014-12-14 20:33:52.409 348 15353.91 23.92 53620.20 88888.00 2014-12-14 20:33:52.909 348 15353.97 23.99 53620.21 88888.00 2014-12-14 20:33:53.409 348 15354.01 24.01 53620.20 88888.00 2014-12-14 20:33:53.909 348 15354.04 24.13 53620.19 88888.00 2014-12-14 20:33:54.409 348 15354.11 24.21 53620.21 88888.00 2014-12-14 20:33:54.909 348 15354.10 24.22 53620.19 88888.00 2014-12-14 20:33:55.409 348 15354.17 24.21 53620.22 88888.00 2014-12-14 20:33:55.909 348 15354.20 24.21 53620.25 88888.00 2014-12-14 20:33:56.409 348 15354.29 24.25 53620.23 88888.00 2014-12-14 20:33:56.909 348 15354.38 24.26 53620.22 88888.00 2014-12-14 20:33:57.409 348 15354.44 24.26 53620.21 88888.00 2014-12-14 20:33:57.909 348 15354.45 24.28 53620.23 88888.00 2014-12-14 20:33:58.409 348 15354.49 24.32 53620.18 88888.00 2014-12-14 20:33:58.909 348 15354.48 24.32 53620.13 88888.00 2014-12-14 20:33:59.409 348 15354.49 24.35 53620.18 88888.00 2014-12-14 20:33:59.909 348 15354.57 24.37 53620.17 88888.00 2014-12-14 20:34:00.409 348 15354.62 24.39 53620.13 88888.00 2014-12-14 20:34:00.909 348 15354.67 24.39 53620.07 88888.00 2014-12-14 20:34:01.409 348 15354.75 24.37 53620.02 88888.00 2014-12-14 20:34:01.909 348 15354.80 24.34 53620.02 88888.00 2014-12-14 20:34:02.409 348 15354.93 24.39 53620.00 88888.00 2014-12-14 20:34:02.909 348 15355.01 24.40 53620.01 88888.00 2014-12-14 20:34:03.409 348 15355.04 24.46 53620.05 88888.00 2014-12-14 20:34:03.909 348 15355.06 24.46 53620.06 88888.00 2014-12-14 20:34:04.409 348 15355.12 24.45 53620.07 88888.00 2014-12-14 20:34:04.909 348 15355.12 24.46 53620.06 88888.00 2014-12-14 20:34:05.409 348 15355.18 24.49 53620.03 88888.00 2014-12-14 20:34:05.909 348 15355.20 24.48 53619.96 88888.00 2014-12-14 20:34:06.409 348 15355.18 24.45 53619.85 88888.00 2014-12-14 20:34:06.909 348 15355.22 24.45 53619.83 88888.00 2014-12-14 20:34:07.409 348 15355.25 24.44 53619.83 88888.00 2014-12-14 20:34:07.909 348 15355.19 24.43 53619.81 88888.00 2014-12-14 20:34:08.409 348 15355.18 24.45 53619.78 88888.00 2014-12-14 20:34:08.909 348 15355.26 24.45 53619.82 88888.00 2014-12-14 20:34:09.409 348 15355.30 24.48 53619.85 88888.00 2014-12-14 20:34:09.909 348 15355.46 24.49 53619.87 88888.00 2014-12-14 20:34:10.409 348 15355.49 24.49 53619.87 88888.00 2014-12-14 20:34:10.909 348 15355.47 24.52 53619.82 88888.00 2014-12-14 20:34:11.409 348 15355.47 24.54 53619.79 88888.00 2014-12-14 20:34:11.909 348 15355.52 24.57 53619.76 88888.00 2014-12-14 20:34:12.409 348 15355.57 24.56 53619.64 88888.00 2014-12-14 20:34:12.909 348 15355.65 24.52 53619.64 88888.00 2014-12-14 20:34:13.409 348 15355.66 24.54 53619.66 88888.00 2014-12-14 20:34:13.909 348 15355.72 24.57 53619.66 88888.00 2014-12-14 20:34:14.409 348 15355.81 24.61 53619.61 88888.00 2014-12-14 20:34:14.909 348 15355.89 24.65 53619.57 88888.00 2014-12-14 20:34:15.409 348 15355.91 24.71 53619.60 88888.00 2014-12-14 20:34:15.909 348 15355.94 24.74 53619.65 88888.00 2014-12-14 20:34:16.409 348 15355.97 24.77 53619.64 88888.00 2014-12-14 20:34:16.909 348 15356.02 24.87 53619.59 88888.00 2014-12-14 20:34:17.409 348 15356.08 24.96 53619.55 88888.00 2014-12-14 20:34:17.909 348 15356.07 24.96 53619.47 88888.00 2014-12-14 20:34:18.409 348 15356.10 25.03 53619.40 88888.00 2014-12-14 20:34:18.909 348 15356.18 25.05 53619.31 88888.00 2014-12-14 20:34:19.409 348 15356.27 25.06 53619.34 88888.00 2014-12-14 20:34:19.909 348 15356.37 25.10 53619.34 88888.00 2014-12-14 20:34:20.409 348 15356.37 25.12 53619.32 88888.00 2014-12-14 20:34:20.909 348 15356.38 25.09 53619.28 88888.00 2014-12-14 20:34:21.409 348 15356.44 25.12 53619.24 88888.00 2014-12-14 20:34:21.909 348 15356.51 25.15 53619.26 88888.00 2014-12-14 20:34:22.409 348 15356.57 25.15 53619.24 88888.00 2014-12-14 20:34:22.909 348 15356.72 25.17 53619.18 88888.00 2014-12-14 20:34:23.409 348 15356.81 25.24 53619.16 88888.00 2014-12-14 20:34:23.909 348 15356.86 25.31 53619.15 88888.00 2014-12-14 20:34:24.409 348 15356.91 25.33 53619.11 88888.00 2014-12-14 20:34:24.909 348 15356.99 25.38 53619.07 88888.00 2014-12-14 20:34:25.409 348 15357.06 25.36 53619.06 88888.00 2014-12-14 20:34:25.909 348 15357.10 25.43 53619.01 88888.00 2014-12-14 20:34:26.409 348 15357.19 25.47 53618.98 88888.00 2014-12-14 20:34:26.909 348 15357.25 25.47 53619.00 88888.00 2014-12-14 20:34:27.409 348 15357.29 25.50 53619.01 88888.00 2014-12-14 20:34:27.909 348 15357.35 25.53 53618.99 88888.00 2014-12-14 20:34:28.409 348 15357.38 25.57 53618.95 88888.00 2014-12-14 20:34:28.909 348 15357.43 25.57 53618.95 88888.00 2014-12-14 20:34:29.409 348 15357.52 25.60 53618.89 88888.00 2014-12-14 20:34:29.909 348 15357.59 25.67 53618.88 88888.00 2014-12-14 20:34:30.409 348 15357.62 25.74 53618.88 88888.00 2014-12-14 20:34:30.909 348 15357.68 25.76 53618.85 88888.00 2014-12-14 20:34:31.409 348 15357.75 25.76 53618.87 88888.00 2014-12-14 20:34:31.909 348 15357.86 25.79 53618.91 88888.00 2014-12-14 20:34:32.409 348 15357.86 25.83 53618.96 88888.00 2014-12-14 20:34:32.909 348 15357.89 25.84 53618.92 88888.00 2014-12-14 20:34:33.409 348 15357.92 25.91 53618.88 88888.00 2014-12-14 20:34:33.909 348 15357.92 25.96 53618.91 88888.00 2014-12-14 20:34:34.409 348 15357.92 26.00 53618.95 88888.00 2014-12-14 20:34:34.909 348 15357.97 26.01 53618.92 88888.00 2014-12-14 20:34:35.409 348 15358.00 26.04 53618.89 88888.00 2014-12-14 20:34:35.909 348 15357.97 26.03 53618.85 88888.00 2014-12-14 20:34:36.409 348 15357.99 26.04 53618.82 88888.00 2014-12-14 20:34:36.909 348 15358.00 26.04 53618.83 88888.00 2014-12-14 20:34:37.409 348 15358.04 26.09 53618.87 88888.00 2014-12-14 20:34:37.909 348 15358.09 26.11 53618.96 88888.00 2014-12-14 20:34:38.409 348 15358.15 26.17 53619.04 88888.00 2014-12-14 20:34:38.909 348 15358.18 26.16 53619.09 88888.00 2014-12-14 20:34:39.409 348 15358.19 26.16 53619.16 88888.00 2014-12-14 20:34:39.909 348 15358.13 26.17 53619.15 88888.00 2014-12-14 20:34:40.409 348 15358.09 26.25 53619.19 88888.00 2014-12-14 20:34:40.909 348 15358.05 26.27 53619.24 88888.00 2014-12-14 20:34:41.409 348 15358.05 26.30 53619.25 88888.00 2014-12-14 20:34:41.909 348 15358.09 26.30 53619.24 88888.00 2014-12-14 20:34:42.409 348 15358.10 26.33 53619.24 88888.00 2014-12-14 20:34:42.909 348 15358.08 26.27 53619.26 88888.00 2014-12-14 20:34:43.409 348 15358.09 26.27 53619.31 88888.00 2014-12-14 20:34:43.909 348 15358.08 26.30 53619.31 88888.00 2014-12-14 20:34:44.409 348 15358.09 26.30 53619.35 88888.00 2014-12-14 20:34:44.909 348 15358.10 26.28 53619.38 88888.00 2014-12-14 20:34:45.409 348 15358.10 26.27 53619.45 88888.00 2014-12-14 20:34:45.909 348 15358.11 26.29 53619.45 88888.00 2014-12-14 20:34:46.409 348 15358.10 26.30 53619.49 88888.00 2014-12-14 20:34:46.909 348 15358.08 26.31 53619.52 88888.00 2014-12-14 20:34:47.409 348 15358.07 26.30 53619.51 88888.00 2014-12-14 20:34:47.909 348 15358.11 26.28 53619.43 88888.00 2014-12-14 20:34:48.409 348 15358.22 26.27 53619.43 88888.00 2014-12-14 20:34:48.909 348 15358.25 26.28 53619.42 88888.00 2014-12-14 20:34:49.409 348 15358.27 26.30 53619.39 88888.00 2014-12-14 20:34:49.909 348 15358.22 26.38 53619.35 88888.00 2014-12-14 20:34:50.409 348 15358.28 26.38 53619.35 88888.00 2014-12-14 20:34:50.909 348 15358.34 26.41 53619.31 88888.00 2014-12-14 20:34:51.409 348 15358.35 26.43 53619.28 88888.00 2014-12-14 20:34:51.909 348 15358.35 26.41 53619.25 88888.00 2014-12-14 20:34:52.409 348 15358.37 26.39 53619.23 88888.00 2014-12-14 20:34:52.909 348 15358.38 26.37 53619.21 88888.00 2014-12-14 20:34:53.409 348 15358.43 26.37 53619.17 88888.00 2014-12-14 20:34:53.909 348 15358.49 26.43 53619.15 88888.00 2014-12-14 20:34:54.409 348 15358.46 26.43 53619.16 88888.00 2014-12-14 20:34:54.909 348 15358.51 26.42 53619.18 88888.00 2014-12-14 20:34:55.409 348 15358.47 26.43 53619.21 88888.00 2014-12-14 20:34:55.909 348 15358.52 26.45 53619.15 88888.00 2014-12-14 20:34:56.409 348 15358.55 26.45 53619.15 88888.00 2014-12-14 20:34:56.909 348 15358.61 26.43 53619.17 88888.00 2014-12-14 20:34:57.409 348 15358.60 26.44 53619.19 88888.00 2014-12-14 20:34:57.909 348 15358.63 26.44 53619.18 88888.00 2014-12-14 20:34:58.409 348 15358.67 26.45 53619.20 88888.00 2014-12-14 20:34:58.909 348 15358.77 26.47 53619.19 88888.00 2014-12-14 20:34:59.409 348 15358.78 26.47 53619.14 88888.00 2014-12-14 20:34:59.909 348 15358.77 26.54 53619.11 88888.00 2014-12-14 20:35:00.409 348 15358.78 26.56 53619.12 88888.00 2014-12-14 20:35:00.909 348 15358.85 26.60 53619.11 88888.00 2014-12-14 20:35:01.409 348 15358.85 26.61 53619.07 88888.00 2014-12-14 20:35:01.909 348 15358.87 26.62 53619.05 88888.00 2014-12-14 20:35:02.409 348 15358.90 26.64 53619.10 88888.00 2014-12-14 20:35:02.909 348 15358.88 26.65 53619.15 88888.00 2014-12-14 20:35:03.409 348 15358.94 26.67 53619.12 88888.00 2014-12-14 20:35:03.909 348 15358.92 26.70 53619.14 88888.00 2014-12-14 20:35:04.409 348 15358.91 26.68 53619.11 88888.00 2014-12-14 20:35:04.909 348 15358.96 26.64 53619.15 88888.00 2014-12-14 20:35:05.409 348 15359.03 26.69 53619.20 88888.00 2014-12-14 20:35:05.909 348 15359.05 26.72 53619.20 88888.00 2014-12-14 20:35:06.409 348 15359.07 26.73 53619.20 88888.00 2014-12-14 20:35:06.909 348 15359.11 26.72 53619.17 88888.00 2014-12-14 20:35:07.409 348 15359.14 26.69 53619.18 88888.00 2014-12-14 20:35:07.909 348 15359.16 26.74 53619.16 88888.00 2014-12-14 20:35:08.409 348 15359.20 26.80 53619.20 88888.00 2014-12-14 20:35:08.909 348 15359.15 26.80 53619.17 88888.00 2014-12-14 20:35:09.409 348 15359.16 26.80 53619.15 88888.00 2014-12-14 20:35:09.909 348 15359.20 26.81 53619.10 88888.00 2014-12-14 20:35:10.409 348 15359.23 26.83 53619.12 88888.00 2014-12-14 20:35:10.909 348 15359.25 26.85 53619.16 88888.00 2014-12-14 20:35:11.409 348 15359.27 26.87 53619.11 88888.00 2014-12-14 20:35:11.909 348 15359.26 26.86 53619.04 88888.00 2014-12-14 20:35:12.409 348 15359.24 26.87 53619.03 88888.00 2014-12-14 20:35:12.909 348 15359.34 26.88 53619.03 88888.00 2014-12-14 20:35:13.409 348 15359.36 26.85 53618.98 88888.00 2014-12-14 20:35:13.909 348 15359.37 26.85 53618.98 88888.00 2014-12-14 20:35:14.409 348 15359.37 26.85 53619.03 88888.00 2014-12-14 20:35:14.909 348 15359.43 26.80 53619.08 88888.00 2014-12-14 20:35:15.409 348 15359.41 26.81 53619.03 88888.00 2014-12-14 20:35:15.909 348 15359.42 26.83 53619.06 88888.00 2014-12-14 20:35:16.409 348 15359.40 26.79 53619.11 88888.00 2014-12-14 20:35:16.909 348 15359.37 26.79 53619.07 88888.00 2014-12-14 20:35:17.409 348 15359.37 26.80 53619.05 88888.00 2014-12-14 20:35:17.909 348 15359.43 26.82 53619.02 88888.00 2014-12-14 20:35:18.409 348 15359.49 26.82 53619.03 88888.00 2014-12-14 20:35:18.909 348 15359.51 26.80 53619.01 88888.00 2014-12-14 20:35:19.409 348 15359.52 26.80 53619.01 88888.00 2014-12-14 20:35:19.909 348 15359.56 26.81 53619.07 88888.00 2014-12-14 20:35:20.409 348 15359.60 26.81 53619.12 88888.00 2014-12-14 20:35:20.909 348 15359.62 26.80 53619.11 88888.00 2014-12-14 20:35:21.409 348 15359.64 26.83 53619.16 88888.00 2014-12-14 20:35:21.909 348 15359.67 26.83 53619.19 88888.00 2014-12-14 20:35:22.409 348 15359.62 26.87 53619.21 88888.00 2014-12-14 20:35:22.909 348 15359.61 26.86 53619.17 88888.00 2014-12-14 20:35:23.409 348 15359.67 26.85 53619.14 88888.00 2014-12-14 20:35:23.909 348 15359.70 26.85 53619.17 88888.00 2014-12-14 20:35:24.409 348 15359.71 26.86 53619.18 88888.00 2014-12-14 20:35:24.909 348 15359.78 26.81 53619.15 88888.00 2014-12-14 20:35:25.409 348 15359.79 26.83 53619.17 88888.00 2014-12-14 20:35:25.909 348 15359.81 26.90 53619.23 88888.00 2014-12-14 20:35:26.409 348 15359.91 26.97 53619.26 88888.00 2014-12-14 20:35:26.909 348 15359.92 27.00 53619.27 88888.00 2014-12-14 20:35:27.409 348 15359.95 26.91 53619.29 88888.00 2014-12-14 20:35:27.909 348 15359.98 26.91 53619.25 88888.00 2014-12-14 20:35:28.409 348 15360.06 27.00 53619.28 88888.00 2014-12-14 20:35:28.909 348 15360.06 27.03 53619.30 88888.00 2014-12-14 20:35:29.409 348 15360.19 27.02 53619.28 88888.00 2014-12-14 20:35:29.909 348 15360.26 27.06 53619.21 88888.00 2014-12-14 20:35:30.409 348 15360.27 27.09 53619.22 88888.00 2014-12-14 20:35:30.909 348 15360.37 27.14 53619.21 88888.00 2014-12-14 20:35:31.409 348 15360.43 27.23 53619.24 88888.00 2014-12-14 20:35:31.909 348 15360.52 27.28 53619.29 88888.00 2014-12-14 20:35:32.409 348 15360.58 27.25 53619.31 88888.00 2014-12-14 20:35:32.909 348 15360.61 27.29 53619.34 88888.00 2014-12-14 20:35:33.409 348 15360.70 27.29 53619.34 88888.00 2014-12-14 20:35:33.909 348 15360.77 27.35 53619.37 88888.00 2014-12-14 20:35:34.409 348 15360.85 27.41 53619.32 88888.00 2014-12-14 20:35:34.909 348 15360.90 27.49 53619.25 88888.00 2014-12-14 20:35:35.409 348 15360.96 27.50 53619.21 88888.00 2014-12-14 20:35:35.909 348 15360.99 27.48 53619.21 88888.00 2014-12-14 20:35:36.409 348 15361.02 27.51 53619.21 88888.00 2014-12-14 20:35:36.909 348 15361.04 27.54 53619.23 88888.00 2014-12-14 20:35:37.409 348 15361.05 27.55 53619.23 88888.00 2014-12-14 20:35:37.909 348 15361.08 27.60 53619.24 88888.00 2014-12-14 20:35:38.409 348 15361.16 27.62 53619.28 88888.00 2014-12-14 20:35:38.909 348 15361.17 27.63 53619.32 88888.00 2014-12-14 20:35:39.409 348 15361.22 27.65 53619.36 88888.00 2014-12-14 20:35:39.909 348 15361.20 27.69 53619.37 88888.00 2014-12-14 20:35:40.409 348 15361.24 27.72 53619.41 88888.00 2014-12-14 20:35:40.909 348 15361.25 27.69 53619.46 88888.00 2014-12-14 20:35:41.409 348 15361.29 27.69 53619.46 88888.00 2014-12-14 20:35:41.909 348 15361.30 27.72 53619.46 88888.00 2014-12-14 20:35:42.409 348 15361.34 27.69 53619.51 88888.00 2014-12-14 20:35:42.909 348 15361.40 27.69 53619.60 88888.00 2014-12-14 20:35:43.409 348 15361.41 27.71 53619.63 88888.00 2014-12-14 20:35:43.909 348 15361.45 27.67 53619.68 88888.00 2014-12-14 20:35:44.409 348 15361.45 27.64 53619.73 88888.00 2014-12-14 20:35:44.909 348 15361.44 27.64 53619.69 88888.00 2014-12-14 20:35:45.409 348 15361.44 27.65 53619.68 88888.00 2014-12-14 20:35:45.909 348 15361.49 27.65 53619.75 88888.00 2014-12-14 20:35:46.409 348 15361.49 27.64 53619.76 88888.00 2014-12-14 20:35:46.909 348 15361.51 27.66 53619.79 88888.00 2014-12-14 20:35:47.409 348 15361.51 27.67 53619.79 88888.00 2014-12-14 20:35:47.909 348 15361.52 27.67 53619.83 88888.00 2014-12-14 20:35:48.409 348 15361.58 27.67 53619.87 88888.00 2014-12-14 20:35:48.909 348 15361.63 27.63 53619.80 88888.00 2014-12-14 20:35:49.409 348 15361.68 27.62 53619.81 88888.00 2014-12-14 20:35:49.909 348 15361.70 27.63 53619.79 88888.00 2014-12-14 20:35:50.409 348 15361.71 27.62 53619.77 88888.00 2014-12-14 20:35:50.909 348 15361.73 27.59 53619.76 88888.00 2014-12-14 20:35:51.409 348 15361.81 27.59 53619.71 88888.00 2014-12-14 20:35:51.909 348 15361.80 27.59 53619.73 88888.00 2014-12-14 20:35:52.409 348 15361.78 27.65 53619.69 88888.00 2014-12-14 20:35:52.909 348 15361.86 27.66 53619.63 88888.00 2014-12-14 20:35:53.409 348 15361.85 27.64 53619.63 88888.00 2014-12-14 20:35:53.909 348 15361.91 27.63 53619.62 88888.00 2014-12-14 20:35:54.409 348 15361.94 27.58 53619.60 88888.00 2014-12-14 20:35:54.909 348 15361.99 27.56 53619.57 88888.00 2014-12-14 20:35:55.409 348 15362.06 27.55 53619.55 88888.00 2014-12-14 20:35:55.909 348 15362.09 27.57 53619.59 88888.00 2014-12-14 20:35:56.409 348 15362.06 27.57 53619.60 88888.00 2014-12-14 20:35:56.909 348 15362.06 27.57 53619.57 88888.00 2014-12-14 20:35:57.409 348 15362.07 27.58 53619.54 88888.00 2014-12-14 20:35:57.909 348 15362.06 27.57 53619.48 88888.00 2014-12-14 20:35:58.409 348 15362.09 27.55 53619.44 88888.00 2014-12-14 20:35:58.909 348 15362.13 27.57 53619.43 88888.00 2014-12-14 20:35:59.409 348 15362.13 27.48 53619.30 88888.00 2014-12-14 20:35:59.909 348 15362.21 27.49 53619.30 88888.00 2014-12-14 20:36:00.409 348 15362.26 27.57 53619.38 88888.00 2014-12-14 20:36:00.909 348 15362.26 27.59 53619.43 88888.00 2014-12-14 20:36:01.409 348 15362.26 27.55 53619.44 88888.00 2014-12-14 20:36:01.909 348 15362.27 27.50 53619.45 88888.00 2014-12-14 20:36:02.409 348 15362.29 27.51 53619.46 88888.00 2014-12-14 20:36:02.909 348 15362.32 27.46 53619.45 88888.00 2014-12-14 20:36:03.409 348 15362.40 27.38 53619.41 88888.00 2014-12-14 20:36:03.909 348 15362.44 27.33 53619.38 88888.00 2014-12-14 20:36:04.409 348 15362.41 27.38 53619.35 88888.00 2014-12-14 20:36:04.909 348 15362.38 27.33 53619.35 88888.00 2014-12-14 20:36:05.409 348 15362.35 27.29 53619.40 88888.00 2014-12-14 20:36:05.909 348 15362.35 27.28 53619.40 88888.00 2014-12-14 20:36:06.409 348 15362.42 27.20 53619.41 88888.00 2014-12-14 20:36:06.909 348 15362.48 27.17 53619.47 88888.00 2014-12-14 20:36:07.409 348 15362.43 27.17 53619.47 88888.00 2014-12-14 20:36:07.909 348 15362.47 27.17 53619.45 88888.00 2014-12-14 20:36:08.409 348 15362.50 27.19 53619.44 88888.00 2014-12-14 20:36:08.909 348 15362.48 27.19 53619.48 88888.00 2014-12-14 20:36:09.409 348 15362.47 27.17 53619.51 88888.00 2014-12-14 20:36:09.909 348 15362.47 27.21 53619.46 88888.00 2014-12-14 20:36:10.409 348 15362.50 27.09 53619.42 88888.00 2014-12-14 20:36:10.909 348 15362.49 27.09 53619.39 88888.00 2014-12-14 20:36:11.409 348 15362.43 27.13 53619.42 88888.00 2014-12-14 20:36:11.909 348 15362.45 27.14 53619.47 88888.00 2014-12-14 20:36:12.409 348 15362.45 27.19 53619.40 88888.00 2014-12-14 20:36:12.909 348 15362.42 27.13 53619.46 88888.00 2014-12-14 20:36:13.409 348 15362.44 27.13 53619.52 88888.00 2014-12-14 20:36:13.909 348 15362.43 27.17 53619.56 88888.00 2014-12-14 20:36:14.409 348 15362.43 27.20 53619.55 88888.00 2014-12-14 20:36:14.909 348 15362.40 27.20 53619.55 88888.00 2014-12-14 20:36:15.409 348 15362.31 27.17 53619.52 88888.00 2014-12-14 20:36:15.909 348 15362.35 27.12 53619.47 88888.00 2014-12-14 20:36:16.409 348 15362.35 27.12 53619.45 88888.00 2014-12-14 20:36:16.909 348 15362.35 27.13 53619.43 88888.00 2014-12-14 20:36:17.409 348 15362.35 27.09 53619.46 88888.00 2014-12-14 20:36:17.909 348 15362.32 27.09 53619.55 88888.00 2014-12-14 20:36:18.409 348 15362.31 27.15 53619.50 88888.00 2014-12-14 20:36:18.909 348 15362.35 27.22 53619.48 88888.00 2014-12-14 20:36:19.409 348 15362.39 27.28 53619.48 88888.00 2014-12-14 20:36:19.909 348 15362.41 27.28 53619.52 88888.00 2014-12-14 20:36:20.409 348 15362.41 27.31 53619.59 88888.00 2014-12-14 20:36:20.909 348 15362.33 27.31 53619.56 88888.00 2014-12-14 20:36:21.409 348 15362.35 27.32 53619.55 88888.00 2014-12-14 20:36:21.909 348 15362.30 27.35 53619.51 88888.00 2014-12-14 20:36:22.409 348 15362.29 27.32 53619.44 88888.00 2014-12-14 20:36:22.909 348 15362.31 27.31 53619.37 88888.00 2014-12-14 20:36:23.409 348 15362.32 27.30 53619.37 88888.00 2014-12-14 20:36:23.909 348 15362.26 27.30 53619.35 88888.00 2014-12-14 20:36:24.409 348 15362.27 27.31 53619.38 88888.00 2014-12-14 20:36:24.909 348 15362.25 27.34 53619.36 88888.00 2014-12-14 20:36:25.409 348 15362.27 27.39 53619.36 88888.00 2014-12-14 20:36:25.909 348 15362.26 27.39 53619.36 88888.00 2014-12-14 20:36:26.409 348 15362.30 27.38 53619.32 88888.00 2014-12-14 20:36:26.909 348 15362.30 27.37 53619.32 88888.00 2014-12-14 20:36:27.409 348 15362.31 27.35 53619.28 88888.00 2014-12-14 20:36:27.909 348 15362.32 27.34 53619.19 88888.00 2014-12-14 20:36:28.409 348 15362.29 27.29 53619.12 88888.00 2014-12-14 20:36:28.909 348 15362.33 27.24 53619.12 88888.00 2014-12-14 20:36:29.409 348 15362.32 27.28 53619.15 88888.00 2014-12-14 20:36:29.909 348 15362.33 27.31 53619.15 88888.00 2014-12-14 20:36:30.409 348 15362.34 27.38 53619.11 88888.00 2014-12-14 20:36:30.909 348 15362.41 27.30 53619.08 88888.00 2014-12-14 20:36:31.409 348 15362.41 27.26 53619.11 88888.00 2014-12-14 20:36:31.909 348 15362.39 27.30 53619.09 88888.00 2014-12-14 20:36:32.409 348 15362.33 27.30 53619.02 88888.00 2014-12-14 20:36:32.909 348 15362.33 27.33 53618.97 88888.00 2014-12-14 20:36:33.409 348 15362.35 27.35 53618.97 88888.00 2014-12-14 20:36:33.909 348 15362.35 27.31 53618.94 88888.00 2014-12-14 20:36:34.409 348 15362.39 27.25 53618.85 88888.00 2014-12-14 20:36:34.909 348 15362.39 27.22 53618.79 88888.00 2014-12-14 20:36:35.409 348 15362.34 27.23 53618.70 88888.00 2014-12-14 20:36:35.909 348 15362.39 27.22 53618.68 88888.00 2014-12-14 20:36:36.409 348 15362.48 27.28 53618.72 88888.00 2014-12-14 20:36:36.909 348 15362.49 27.31 53618.74 88888.00 2014-12-14 20:36:37.409 348 15362.52 27.28 53618.71 88888.00 2014-12-14 20:36:37.909 348 15362.60 27.24 53618.69 88888.00 2014-12-14 20:36:38.409 348 15362.70 27.28 53618.68 88888.00 2014-12-14 20:36:38.909 348 15362.75 27.34 53618.61 88888.00 2014-12-14 20:36:39.409 348 15362.79 27.25 53618.50 88888.00 2014-12-14 20:36:39.909 348 15362.83 27.19 53618.44 88888.00 2014-12-14 20:36:40.409 348 15362.83 27.21 53618.49 88888.00 2014-12-14 20:36:40.909 348 15362.87 27.23 53618.49 88888.00 2014-12-14 20:36:41.409 348 15362.93 27.29 53618.48 88888.00 2014-12-14 20:36:41.909 348 15362.96 27.31 53618.50 88888.00 2014-12-14 20:36:42.409 348 15362.98 27.31 53618.46 88888.00 2014-12-14 20:36:42.909 348 15363.04 27.34 53618.42 88888.00 2014-12-14 20:36:43.409 348 15363.13 27.30 53618.38 88888.00 2014-12-14 20:36:43.909 348 15363.24 27.34 53618.34 88888.00 2014-12-14 20:36:44.409 348 15363.22 27.35 53618.36 88888.00 2014-12-14 20:36:44.909 348 15363.25 27.34 53618.36 88888.00 2014-12-14 20:36:45.409 348 15363.31 27.35 53618.34 88888.00 2014-12-14 20:36:45.909 348 15363.32 27.39 53618.32 88888.00 2014-12-14 20:36:46.409 348 15363.38 27.39 53618.36 88888.00 2014-12-14 20:36:46.909 348 15363.42 27.41 53618.37 88888.00 2014-12-14 20:36:47.409 348 15363.43 27.40 53618.37 88888.00 2014-12-14 20:36:47.909 348 15363.41 27.37 53618.37 88888.00 2014-12-14 20:36:48.409 348 15363.50 27.29 53618.31 88888.00 2014-12-14 20:36:48.909 348 15363.50 27.26 53618.30 88888.00 2014-12-14 20:36:49.409 348 15363.47 27.33 53618.27 88888.00 2014-12-14 20:36:49.909 348 15363.46 27.35 53618.27 88888.00 2014-12-14 20:36:50.409 348 15363.43 27.31 53618.21 88888.00 2014-12-14 20:36:50.909 348 15363.34 27.22 53618.24 88888.00 2014-12-14 20:36:51.409 348 15363.28 27.22 53618.22 88888.00 2014-12-14 20:36:51.909 348 15363.22 27.19 53618.17 88888.00 2014-12-14 20:36:52.409 348 15363.19 27.08 53618.14 88888.00 2014-12-14 20:36:52.909 348 15363.16 27.03 53618.15 88888.00 2014-12-14 20:36:53.409 348 15363.11 27.04 53618.11 88888.00 2014-12-14 20:36:53.909 348 15363.12 27.07 53618.19 88888.00 2014-12-14 20:36:54.409 348 15363.07 27.08 53618.19 88888.00 2014-12-14 20:36:54.909 348 15363.05 27.07 53618.17 88888.00 2014-12-14 20:36:55.409 348 15362.99 27.03 53618.21 88888.00 2014-12-14 20:36:55.909 348 15362.95 26.96 53618.23 88888.00 2014-12-14 20:36:56.409 348 15362.92 26.91 53618.22 88888.00 2014-12-14 20:36:56.909 348 15362.86 26.98 53618.22 88888.00 2014-12-14 20:36:57.409 348 15362.84 26.98 53618.17 88888.00 2014-12-14 20:36:57.909 348 15362.81 26.99 53618.17 88888.00 2014-12-14 20:36:58.409 348 15362.78 26.98 53618.14 88888.00 2014-12-14 20:36:58.909 348 15362.69 26.93 53618.05 88888.00 2014-12-14 20:36:59.409 348 15362.66 26.88 53618.10 88888.00 2014-12-14 20:36:59.909 348 15362.61 26.88 53618.11 88888.00 2014-12-14 20:37:00.409 348 15362.62 26.90 53618.07 88888.00 2014-12-14 20:37:00.909 348 15362.63 26.85 53618.09 88888.00 2014-12-14 20:37:01.409 348 15362.65 26.86 53618.13 88888.00 2014-12-14 20:37:01.909 348 15362.62 26.88 53618.17 88888.00 2014-12-14 20:37:02.409 348 15362.61 26.88 53618.21 88888.00 2014-12-14 20:37:02.909 348 15362.68 26.87 53618.16 88888.00 2014-12-14 20:37:03.409 348 15362.71 26.85 53618.04 88888.00 2014-12-14 20:37:03.909 348 15362.76 26.81 53618.00 88888.00 2014-12-14 20:37:04.409 348 15362.78 26.87 53618.02 88888.00 2014-12-14 20:37:04.909 348 15362.79 26.82 53618.00 88888.00 2014-12-14 20:37:05.409 348 15362.83 26.86 53617.94 88888.00 2014-12-14 20:37:05.909 348 15362.85 26.93 53617.89 88888.00 2014-12-14 20:37:06.409 348 15362.88 26.96 53617.93 88888.00 2014-12-14 20:37:06.909 348 15362.95 26.98 53617.90 88888.00 2014-12-14 20:37:07.409 348 15363.01 27.05 53617.84 88888.00 2014-12-14 20:37:07.909 348 15363.10 27.08 53617.79 88888.00 2014-12-14 20:37:08.409 348 15363.15 27.15 53617.80 88888.00 2014-12-14 20:37:08.909 348 15363.20 27.12 53617.70 88888.00 2014-12-14 20:37:09.409 348 15363.28 27.17 53617.67 88888.00 2014-12-14 20:37:09.909 348 15363.32 27.26 53617.67 88888.00 2014-12-14 20:37:10.409 348 15363.35 27.28 53617.67 88888.00 2014-12-14 20:37:10.909 348 15363.41 27.30 53617.65 88888.00 2014-12-14 20:37:11.409 348 15363.50 27.41 53617.59 88888.00 2014-12-14 20:37:11.909 348 15363.57 27.47 53617.64 88888.00 2014-12-14 20:37:12.409 348 15363.58 27.48 53617.63 88888.00 2014-12-14 20:37:12.909 348 15363.62 27.46 53617.59 88888.00 2014-12-14 20:37:13.409 348 15363.69 27.48 53617.57 88888.00 2014-12-14 20:37:13.909 348 15363.74 27.49 53617.55 88888.00 2014-12-14 20:37:14.409 348 15363.78 27.55 53617.51 88888.00 2014-12-14 20:37:14.909 348 15363.80 27.51 53617.45 88888.00 2014-12-14 20:37:15.409 348 15363.86 27.55 53617.41 88888.00 2014-12-14 20:37:15.909 348 15363.93 27.60 53617.36 88888.00 2014-12-14 20:37:16.409 348 15363.96 27.69 53617.26 88888.00 2014-12-14 20:37:16.909 348 15363.95 27.77 53617.26 88888.00 2014-12-14 20:37:17.409 348 15363.98 27.81 53617.22 88888.00 2014-12-14 20:37:17.909 348 15363.99 27.73 53617.22 88888.00 2014-12-14 20:37:18.409 348 15363.98 27.71 53617.22 88888.00 2014-12-14 20:37:18.909 348 15364.01 27.71 53617.19 88888.00 2014-12-14 20:37:19.409 348 15364.02 27.67 53617.22 88888.00 2014-12-14 20:37:19.909 348 15363.99 27.72 53617.18 88888.00 2014-12-14 20:37:20.409 348 15363.94 27.76 53617.16 88888.00 2014-12-14 20:37:20.909 348 15363.98 27.82 53617.15 88888.00 2014-12-14 20:37:21.410 348 15364.01 27.81 53617.14 88888.00 2014-12-14 20:37:21.910 348 15364.01 27.75 53617.13 88888.00 2014-12-14 20:37:22.410 348 15364.04 27.69 53617.03 88888.00 2014-12-14 20:37:22.910 348 15364.03 27.65 53616.97 88888.00 2014-12-14 20:37:23.410 348 15364.03 27.66 53616.99 88888.00 2014-12-14 20:37:23.910 348 15364.06 27.56 53617.04 88888.00 2014-12-14 20:37:24.410 348 15364.11 27.50 53617.07 88888.00 2014-12-14 20:37:24.910 348 15364.03 27.50 53617.14 88888.00 2014-12-14 20:37:25.410 348 15363.99 27.49 53617.11 88888.00 2014-12-14 20:37:25.910 348 15363.98 27.47 53617.08 88888.00 2014-12-14 20:37:26.410 348 15363.97 27.51 53617.08 88888.00 2014-12-14 20:37:26.910 348 15363.93 27.47 53617.05 88888.00 2014-12-14 20:37:27.410 348 15363.90 27.33 53617.05 88888.00 2014-12-14 20:37:27.910 348 15363.93 27.33 53617.09 88888.00 2014-12-14 20:37:28.410 348 15363.86 27.31 53617.09 88888.00 2014-12-14 20:37:28.910 348 15363.85 27.26 53617.14 88888.00 2014-12-14 20:37:29.410 348 15363.87 27.20 53617.18 88888.00 2014-12-14 20:37:29.910 348 15363.83 27.09 53617.20 88888.00 2014-12-14 20:37:30.410 348 15363.80 27.08 53617.25 88888.00 2014-12-14 20:37:30.910 348 15363.77 27.07 53617.29 88888.00 2014-12-14 20:37:31.410 348 15363.69 26.97 53617.30 88888.00 2014-12-14 20:37:31.910 348 15363.63 26.95 53617.33 88888.00 2014-12-14 20:37:32.410 348 15363.56 26.91 53617.35 88888.00 2014-12-14 20:37:32.910 348 15363.51 26.93 53617.33 88888.00 2014-12-14 20:37:33.410 348 15363.48 26.93 53617.29 88888.00 2014-12-14 20:37:33.910 348 15363.40 26.98 53617.30 88888.00 2014-12-14 20:37:34.410 348 15363.38 26.94 53617.36 88888.00 2014-12-14 20:37:34.910 348 15363.39 26.90 53617.42 88888.00 2014-12-14 20:37:35.410 348 15363.39 26.89 53617.43 88888.00 2014-12-14 20:37:35.910 348 15363.40 26.91 53617.40 88888.00 2014-12-14 20:37:36.410 348 15363.38 26.90 53617.37 88888.00 2014-12-14 20:37:36.910 348 15363.40 26.88 53617.38 88888.00 2014-12-14 20:37:37.410 348 15363.46 26.88 53617.38 88888.00 2014-12-14 20:37:37.910 348 15363.44 26.86 53617.33 88888.00 2014-12-14 20:37:38.410 348 15363.48 26.87 53617.25 88888.00 2014-12-14 20:37:38.910 348 15363.50 26.89 53617.22 88888.00 2014-12-14 20:37:39.410 348 15363.52 26.85 53617.26 88888.00 2014-12-14 20:37:39.910 348 15363.48 26.79 53617.22 88888.00 2014-12-14 20:37:40.410 348 15363.50 26.78 53617.21 88888.00 2014-12-14 20:37:40.910 348 15363.57 26.78 53617.21 88888.00 2014-12-14 20:37:41.410 348 15363.61 26.81 53617.20 88888.00 2014-12-14 20:37:41.910 348 15363.62 26.82 53617.20 88888.00 2014-12-14 20:37:42.410 348 15363.66 26.81 53617.24 88888.00 2014-12-14 20:37:42.910 348 15363.72 26.93 53617.24 88888.00 2014-12-14 20:37:43.410 348 15363.76 26.97 53617.18 88888.00 2014-12-14 20:37:43.910 348 15363.79 26.95 53617.15 88888.00 2014-12-14 20:37:44.410 348 15363.85 26.88 53617.10 88888.00 2014-12-14 20:37:44.910 348 15363.88 26.87 53617.06 88888.00 2014-12-14 20:37:45.410 348 15363.97 26.87 53617.00 88888.00 2014-12-14 20:37:45.910 348 15364.03 26.88 53616.96 88888.00 2014-12-14 20:37:46.410 348 15364.07 26.87 53616.97 88888.00 2014-12-14 20:37:46.910 348 15364.12 26.85 53617.00 88888.00 2014-12-14 20:37:47.410 348 15364.12 26.81 53617.02 88888.00 2014-12-14 20:37:47.910 348 15364.20 26.82 53617.03 88888.00 2014-12-14 20:37:48.410 348 15364.28 26.87 53617.07 88888.00 2014-12-14 20:37:48.910 348 15364.33 26.91 53617.03 88888.00 2014-12-14 20:37:49.410 348 15364.34 26.93 53617.00 88888.00 2014-12-14 20:37:49.910 348 15364.39 26.93 53616.94 88888.00 2014-12-14 20:37:50.410 348 15364.53 26.87 53616.89 88888.00 2014-12-14 20:37:50.910 348 15364.56 26.85 53616.87 88888.00 2014-12-14 20:37:51.410 348 15364.56 26.86 53616.89 88888.00 2014-12-14 20:37:51.910 348 15364.55 26.89 53616.89 88888.00 2014-12-14 20:37:52.410 348 15364.52 26.95 53616.79 88888.00 2014-12-14 20:37:52.910 348 15364.58 26.96 53616.84 88888.00 2014-12-14 20:37:53.410 348 15364.60 26.91 53616.86 88888.00 2014-12-14 20:37:53.910 348 15364.68 26.98 53616.92 88888.00 2014-12-14 20:37:54.410 348 15364.67 26.98 53616.90 88888.00 2014-12-14 20:37:54.910 348 15364.69 26.96 53616.83 88888.00 2014-12-14 20:37:55.410 348 15364.71 27.03 53616.77 88888.00 2014-12-14 20:37:55.910 348 15364.77 27.08 53616.73 88888.00 2014-12-14 20:37:56.410 348 15364.83 27.08 53616.75 88888.00 2014-12-14 20:37:56.910 348 15364.84 27.12 53616.76 88888.00 2014-12-14 20:37:57.410 348 15364.89 27.14 53616.74 88888.00 2014-12-14 20:37:57.910 348 15364.89 27.06 53616.67 88888.00 2014-12-14 20:37:58.410 348 15364.89 27.04 53616.66 88888.00 2014-12-14 20:37:58.910 348 15364.96 27.08 53616.66 88888.00 2014-12-14 20:37:59.410 348 15365.00 27.16 53616.68 88888.00 2014-12-14 20:37:59.910 348 15365.04 27.12 53616.68 88888.00 2014-12-14 20:38:00.410 348 15365.07 27.12 53616.67 88888.00 2014-12-14 20:38:00.910 348 15365.10 27.20 53616.68 88888.00 2014-12-14 20:38:01.410 348 15365.12 27.24 53616.70 88888.00 2014-12-14 20:38:01.910 348 15365.16 27.31 53616.63 88888.00 2014-12-14 20:38:02.410 348 15365.18 27.31 53616.62 88888.00 2014-12-14 20:38:02.910 348 15365.23 27.33 53616.65 88888.00 2014-12-14 20:38:03.410 348 15365.27 27.35 53616.64 88888.00 2014-12-14 20:38:03.910 348 15365.32 27.35 53616.68 88888.00 2014-12-14 20:38:04.410 348 15365.30 27.35 53616.75 88888.00 2014-12-14 20:38:04.910 348 15365.30 27.32 53616.77 88888.00 2014-12-14 20:38:05.410 348 15365.28 27.33 53616.78 88888.00 2014-12-14 20:38:05.910 348 15365.25 27.33 53616.78 88888.00 2014-12-14 20:38:06.410 348 15365.28 27.32 53616.77 88888.00 2014-12-14 20:38:06.910 348 15365.34 27.31 53616.80 88888.00 2014-12-14 20:38:07.410 348 15365.39 27.31 53616.77 88888.00 2014-12-14 20:38:07.910 348 15365.43 27.29 53616.69 88888.00 2014-12-14 20:38:08.410 348 15365.43 27.25 53616.65 88888.00 2014-12-14 20:38:08.910 348 15365.47 27.25 53616.69 88888.00 2014-12-14 20:38:09.410 348 15365.48 27.28 53616.66 88888.00 2014-12-14 20:38:09.910 348 15365.51 27.32 53616.68 88888.00 2014-12-14 20:38:10.410 348 15365.56 27.35 53616.72 88888.00 2014-12-14 20:38:10.910 348 15365.56 27.33 53616.79 88888.00 2014-12-14 20:38:11.410 348 15365.59 27.32 53616.77 88888.00 2014-12-14 20:38:11.910 348 15365.68 27.37 53616.80 88888.00 2014-12-14 20:38:12.410 348 15365.67 27.42 53616.76 88888.00 2014-12-14 20:38:12.910 348 15365.71 27.47 53616.75 88888.00 2014-12-14 20:38:13.410 348 15365.75 27.46 53616.75 88888.00 2014-12-14 20:38:13.910 348 15365.80 27.47 53616.70 88888.00 2014-12-14 20:38:14.410 348 15365.86 27.54 53616.67 88888.00 2014-12-14 20:38:14.910 348 15365.92 27.55 53616.65 88888.00 2014-12-14 20:38:15.410 348 15365.94 27.57 53616.66 88888.00 2014-12-14 20:38:15.910 348 15365.97 27.52 53616.64 88888.00 2014-12-14 20:38:16.410 348 15366.00 27.54 53616.66 88888.00 2014-12-14 20:38:16.910 348 15366.06 27.57 53616.62 88888.00 2014-12-14 20:38:17.410 348 15366.04 27.62 53616.62 88888.00 2014-12-14 20:38:17.910 348 15366.01 27.62 53616.60 88888.00 2014-12-14 20:38:18.410 348 15366.06 27.64 53616.61 88888.00 2014-12-14 20:38:18.910 348 15366.09 27.63 53616.59 88888.00 2014-12-14 20:38:19.410 348 15366.13 27.60 53616.56 88888.00 2014-12-14 20:38:19.910 348 15366.22 27.65 53616.54 88888.00 2014-12-14 20:38:20.410 348 15366.28 27.66 53616.50 88888.00 2014-12-14 20:38:20.910 348 15366.28 27.66 53616.45 88888.00 2014-12-14 20:38:21.410 348 15366.31 27.71 53616.46 88888.00 2014-12-14 20:38:21.910 348 15366.32 27.74 53616.44 88888.00 2014-12-14 20:38:22.410 348 15366.30 27.75 53616.37 88888.00 2014-12-14 20:38:22.910 348 15366.29 27.78 53616.32 88888.00 2014-12-14 20:38:23.410 348 15366.32 27.77 53616.34 88888.00 2014-12-14 20:38:23.910 348 15366.39 27.75 53616.33 88888.00 2014-12-14 20:38:24.410 348 15366.43 27.78 53616.29 88888.00 2014-12-14 20:38:24.910 348 15366.47 27.82 53616.25 88888.00 2014-12-14 20:38:25.410 348 15366.42 27.83 53616.22 88888.00 2014-12-14 20:38:25.910 348 15366.45 27.85 53616.13 88888.00 2014-12-14 20:38:26.410 348 15366.47 27.84 53616.09 88888.00 2014-12-14 20:38:26.910 348 15366.51 27.92 53616.09 88888.00 2014-12-14 20:38:27.410 348 15366.56 27.94 53616.08 88888.00 2014-12-14 20:38:27.910 348 15366.57 27.99 53616.09 88888.00 2014-12-14 20:38:28.410 348 15366.59 28.06 53616.14 88888.00 2014-12-14 20:38:28.910 348 15366.63 28.06 53616.08 88888.00 2014-12-14 20:38:29.410 348 15366.66 28.08 53616.07 88888.00 2014-12-14 20:38:29.910 348 15366.77 28.16 53616.09 88888.00 2014-12-14 20:38:30.410 348 15366.86 28.24 53616.08 88888.00 2014-12-14 20:38:30.910 348 15366.90 28.24 53616.04 88888.00 2014-12-14 20:38:31.410 348 15366.97 28.23 53616.01 88888.00 2014-12-14 20:38:31.910 348 15366.99 28.21 53615.94 88888.00 2014-12-14 20:38:32.410 348 15366.99 28.26 53615.92 88888.00 2014-12-14 20:38:32.910 348 15367.00 28.26 53615.92 88888.00 2014-12-14 20:38:33.410 348 15367.00 28.27 53615.93 88888.00 2014-12-14 20:38:33.910 348 15367.04 28.23 53615.94 88888.00 2014-12-14 20:38:34.410 348 15367.09 28.24 53615.95 88888.00 2014-12-14 20:38:34.910 348 15367.13 28.27 53615.93 88888.00 2014-12-14 20:38:35.410 348 15367.17 28.26 53615.94 88888.00 2014-12-14 20:38:35.910 348 15367.21 28.26 53615.95 88888.00 2014-12-14 20:38:36.410 348 15367.27 28.20 53615.87 88888.00 2014-12-14 20:38:36.910 348 15367.28 28.17 53615.79 88888.00 2014-12-14 20:38:37.410 348 15367.27 28.15 53615.75 88888.00 2014-12-14 20:38:37.910 348 15367.27 28.14 53615.74 88888.00 2014-12-14 20:38:38.410 348 15367.26 28.12 53615.80 88888.00 2014-12-14 20:38:38.910 348 15367.29 28.15 53615.81 88888.00 2014-12-14 20:38:39.410 348 15367.29 28.12 53615.83 88888.00 2014-12-14 20:38:39.910 348 15367.30 28.04 53615.84 88888.00 2014-12-14 20:38:40.410 348 15367.27 28.04 53615.88 88888.00 2014-12-14 20:38:40.910 348 15367.27 28.02 53615.87 88888.00 2014-12-14 20:38:41.410 348 15367.23 28.02 53615.88 88888.00 2014-12-14 20:38:41.910 348 15367.26 28.02 53615.89 88888.00 2014-12-14 20:38:42.410 348 15367.29 28.03 53615.89 88888.00 2014-12-14 20:38:42.910 348 15367.26 28.00 53615.89 88888.00 2014-12-14 20:38:43.410 348 15367.21 27.94 53615.83 88888.00 2014-12-14 20:38:43.910 348 15367.20 27.94 53615.83 88888.00 2014-12-14 20:38:44.410 348 15367.19 27.90 53615.92 88888.00 2014-12-14 20:38:44.910 348 15367.14 27.83 53615.94 88888.00 2014-12-14 20:38:45.410 348 15367.12 27.80 53616.01 88888.00 2014-12-14 20:38:45.910 348 15367.11 27.83 53616.00 88888.00 2014-12-14 20:38:46.410 348 15367.09 27.81 53616.04 88888.00 2014-12-14 20:38:46.910 348 15367.05 27.78 53616.08 88888.00 2014-12-14 20:38:47.410 348 15367.04 27.78 53616.09 88888.00 2014-12-14 20:38:47.910 348 15367.03 27.74 53616.17 88888.00 2014-12-14 20:38:48.410 348 15367.01 27.68 53616.17 88888.00 2014-12-14 20:38:48.910 348 15367.03 27.64 53616.17 88888.00 2014-12-14 20:38:49.410 348 15367.02 27.59 53616.18 88888.00 2014-12-14 20:38:49.910 348 15367.00 27.57 53616.18 88888.00 2014-12-14 20:38:50.410 348 15366.97 27.52 53616.13 88888.00 2014-12-14 20:38:50.910 348 15366.95 27.50 53616.15 88888.00 2014-12-14 20:38:51.410 348 15366.95 27.49 53616.13 88888.00 2014-12-14 20:38:51.910 348 15366.95 27.49 53616.13 88888.00 2014-12-14 20:38:52.410 348 15366.91 27.49 53616.21 88888.00 2014-12-14 20:38:52.910 348 15366.93 27.48 53616.22 88888.00 2014-12-14 20:38:53.410 348 15366.99 27.45 53616.25 88888.00 2014-12-14 20:38:53.910 348 15367.01 27.41 53616.25 88888.00 2014-12-14 20:38:54.410 348 15367.03 27.38 53616.25 88888.00 2014-12-14 20:38:54.910 348 15367.10 27.34 53616.27 88888.00 2014-12-14 20:38:55.410 348 15367.09 27.26 53616.32 88888.00 2014-12-14 20:38:55.910 348 15367.11 27.17 53616.25 88888.00 2014-12-14 20:38:56.410 348 15367.08 27.19 53616.20 88888.00 2014-12-14 20:38:56.910 348 15367.06 27.19 53616.26 88888.00 2014-12-14 20:38:57.410 348 15366.90 27.07 53616.29 88888.00 2014-12-14 20:38:57.910 348 15366.86 27.06 53616.28 88888.00 2014-12-14 20:38:58.410 348 15366.81 27.04 53616.38 88888.00 2014-12-14 20:38:58.910 348 15366.78 27.08 53616.39 88888.00 2014-12-14 20:38:59.410 348 15366.70 27.05 53616.32 88888.00 2014-12-14 20:38:59.910 348 15366.64 27.04 53616.25 88888.00 2014-12-14 20:39:00.410 348 15366.65 26.95 53616.16 88888.00 2014-12-14 20:39:00.910 348 15366.66 26.87 53616.15 88888.00 2014-12-14 20:39:01.410 348 15366.65 26.83 53616.17 88888.00 2014-12-14 20:39:01.910 348 15366.65 26.78 53616.22 88888.00 2014-12-14 20:39:02.410 348 15366.68 26.69 53616.16 88888.00 2014-12-14 20:39:02.910 348 15366.66 26.65 53616.09 88888.00 2014-12-14 20:39:03.410 348 15366.66 26.60 53616.05 88888.00 2014-12-14 20:39:03.910 348 15366.68 26.54 53616.12 88888.00 2014-12-14 20:39:04.410 348 15366.68 26.50 53616.09 88888.00 2014-12-14 20:39:04.910 348 15366.63 26.45 53616.01 88888.00 2014-12-14 20:39:05.410 348 15366.56 26.42 53615.92 88888.00 2014-12-14 20:39:05.910 348 15366.55 26.39 53615.88 88888.00 2014-12-14 20:39:06.410 348 15366.52 26.36 53615.89 88888.00 2014-12-14 20:39:06.910 348 15366.55 26.43 53615.88 88888.00 2014-12-14 20:39:07.410 348 15366.57 26.42 53615.81 88888.00 2014-12-14 20:39:07.910 348 15366.61 26.39 53615.79 88888.00 2014-12-14 20:39:08.410 348 15366.55 26.42 53615.78 88888.00 2014-12-14 20:39:08.910 348 15366.55 26.38 53615.76 88888.00 2014-12-14 20:39:09.410 348 15366.56 26.33 53615.71 88888.00 2014-12-14 20:39:09.910 348 15366.55 26.29 53615.63 88888.00 2014-12-14 20:39:10.410 348 15366.56 26.29 53615.64 88888.00 2014-12-14 20:39:10.910 348 15366.61 26.35 53615.63 88888.00 2014-12-14 20:39:11.410 348 15366.63 26.39 53615.63 88888.00 2014-12-14 20:39:11.910 348 15366.64 26.45 53615.61 88888.00 2014-12-14 20:39:12.410 348 15366.64 26.42 53615.52 88888.00 2014-12-14 20:39:12.910 348 15366.70 26.41 53615.47 88888.00 2014-12-14 20:39:13.410 348 15366.69 26.37 53615.41 88888.00 2014-12-14 20:39:13.910 348 15366.72 26.39 53615.38 88888.00 2014-12-14 20:39:14.410 348 15366.75 26.43 53615.37 88888.00 2014-12-14 20:39:14.910 348 15366.84 26.50 53615.36 88888.00 2014-12-14 20:39:15.410 348 15366.91 26.52 53615.36 88888.00 2014-12-14 20:39:15.910 348 15366.95 26.59 53615.35 88888.00 2014-12-14 20:39:16.410 348 15366.99 26.62 53615.29 88888.00 2014-12-14 20:39:16.910 348 15367.00 26.68 53615.21 88888.00 2014-12-14 20:39:17.410 348 15367.00 26.71 53615.14 88888.00 2014-12-14 20:39:17.910 348 15367.04 26.76 53615.08 88888.00 2014-12-14 20:39:18.410 348 15367.06 26.81 53615.13 88888.00 2014-12-14 20:39:18.910 348 15367.10 26.83 53615.16 88888.00 2014-12-14 20:39:19.410 348 15367.13 26.83 53615.12 88888.00 2014-12-14 20:39:19.910 348 15367.18 26.89 53615.20 88888.00 2014-12-14 20:39:20.410 348 15367.21 26.86 53615.22 88888.00 2014-12-14 20:39:20.910 348 15367.27 26.87 53615.25 88888.00 2014-12-14 20:39:21.410 348 15367.29 26.95 53615.29 88888.00 2014-12-14 20:39:21.910 348 15367.30 27.02 53615.29 88888.00 2014-12-14 20:39:22.410 348 15367.36 26.96 53615.34 88888.00 2014-12-14 20:39:22.910 348 15367.38 26.96 53615.35 88888.00 2014-12-14 20:39:23.410 348 15367.47 26.99 53615.36 88888.00 2014-12-14 20:39:23.910 348 15367.48 26.96 53615.32 88888.00 2014-12-14 20:39:24.410 348 15367.45 27.04 53615.37 88888.00 2014-12-14 20:39:24.910 348 15367.51 27.03 53615.41 88888.00 2014-12-14 20:39:25.410 348 15367.50 26.95 53615.45 88888.00 2014-12-14 20:39:25.910 348 15367.53 27.02 53615.46 88888.00 2014-12-14 20:39:26.410 348 15367.54 27.05 53615.51 88888.00 2014-12-14 20:39:26.910 348 15367.54 27.03 53615.51 88888.00 2014-12-14 20:39:27.410 348 15367.58 27.02 53615.57 88888.00 2014-12-14 20:39:27.910 348 15367.57 27.04 53615.59 88888.00 2014-12-14 20:39:28.410 348 15367.63 27.00 53615.61 88888.00 2014-12-14 20:39:28.910 348 15367.60 26.98 53615.67 88888.00 2014-12-14 20:39:29.410 348 15367.60 27.02 53615.64 88888.00 2014-12-14 20:39:29.910 348 15367.56 27.00 53615.61 88888.00 2014-12-14 20:39:30.410 348 15367.60 27.03 53615.61 88888.00 2014-12-14 20:39:30.910 348 15367.65 27.06 53615.65 88888.00 2014-12-14 20:39:31.410 348 15367.63 27.09 53615.66 88888.00 2014-12-14 20:39:31.910 348 15367.62 27.13 53615.68 88888.00 2014-12-14 20:39:32.410 348 15367.57 27.14 53615.72 88888.00 2014-12-14 20:39:32.910 348 15367.55 27.16 53615.77 88888.00 2014-12-14 20:39:33.410 348 15367.53 27.11 53615.79 88888.00 2014-12-14 20:39:33.910 348 15367.48 27.08 53615.76 88888.00 2014-12-14 20:39:34.410 348 15367.49 27.05 53615.77 88888.00 2014-12-14 20:39:34.910 348 15367.50 27.03 53615.80 88888.00 2014-12-14 20:39:35.410 348 15367.45 27.02 53615.76 88888.00 2014-12-14 20:39:35.910 348 15367.42 27.03 53615.69 88888.00 2014-12-14 20:39:36.410 348 15367.41 27.00 53615.73 88888.00 2014-12-14 20:39:36.910 348 15367.46 27.00 53615.71 88888.00 2014-12-14 20:39:37.410 348 15367.51 27.04 53615.72 88888.00 2014-12-14 20:39:37.910 348 15367.57 27.05 53615.74 88888.00 2014-12-14 20:39:38.410 348 15367.57 27.03 53615.74 88888.00 2014-12-14 20:39:38.910 348 15367.54 26.98 53615.80 88888.00 2014-12-14 20:39:39.410 348 15367.50 26.94 53615.83 88888.00 2014-12-14 20:39:39.910 348 15367.51 26.96 53615.83 88888.00 2014-12-14 20:39:40.410 348 15367.54 26.98 53615.82 88888.00 2014-12-14 20:39:40.910 348 15367.57 26.91 53615.78 88888.00 2014-12-14 20:39:41.410 348 15367.59 26.88 53615.76 88888.00 2014-12-14 20:39:41.910 348 15367.63 26.82 53615.74 88888.00 2014-12-14 20:39:42.410 348 15367.65 26.83 53615.66 88888.00 2014-12-14 20:39:42.910 348 15367.58 26.83 53615.63 88888.00 2014-12-14 20:39:43.410 348 15367.55 26.77 53615.60 88888.00 2014-12-14 20:39:43.910 348 15367.60 26.73 53615.63 88888.00 2014-12-14 20:39:44.410 348 15367.57 26.73 53615.69 88888.00 2014-12-14 20:39:44.910 348 15367.54 26.71 53615.77 88888.00 2014-12-14 20:39:45.410 348 15367.51 26.70 53615.74 88888.00 2014-12-14 20:39:45.910 348 15367.51 26.65 53615.65 88888.00 2014-12-14 20:39:46.410 348 15367.48 26.59 53615.64 88888.00 2014-12-14 20:39:46.910 348 15367.47 26.55 53615.63 88888.00 2014-12-14 20:39:47.410 348 15367.45 26.56 53615.62 88888.00 2014-12-14 20:39:47.910 348 15367.50 26.47 53615.64 88888.00 2014-12-14 20:39:48.410 348 15367.53 26.41 53615.62 88888.00 2014-12-14 20:39:48.910 348 15367.53 26.41 53615.62 88888.00 2014-12-14 20:39:49.410 348 15367.50 26.38 53615.60 88888.00 2014-12-14 20:39:49.910 348 15367.44 26.36 53615.63 88888.00 2014-12-14 20:39:50.410 348 15367.41 26.31 53615.62 88888.00 2014-12-14 20:39:50.910 348 15367.36 26.35 53615.68 88888.00 2014-12-14 20:39:51.410 348 15367.32 26.37 53615.73 88888.00 2014-12-14 20:39:51.910 348 15367.33 26.37 53615.75 88888.00 2014-12-14 20:39:52.410 348 15367.32 26.37 53615.77 88888.00 2014-12-14 20:39:52.910 348 15367.40 26.34 53615.72 88888.00 2014-12-14 20:39:53.410 348 15367.46 26.34 53615.72 88888.00 2014-12-14 20:39:53.910 348 15367.39 26.29 53615.68 88888.00 2014-12-14 20:39:54.410 348 15367.38 26.26 53615.63 88888.00 2014-12-14 20:39:54.910 348 15367.42 26.20 53615.61 88888.00 2014-12-14 20:39:55.410 348 15367.41 26.17 53615.65 88888.00 2014-12-14 20:39:55.910 348 15367.39 26.12 53615.71 88888.00 2014-12-14 20:39:56.410 348 15367.37 26.12 53615.69 88888.00 2014-12-14 20:39:56.910 348 15367.39 26.08 53615.63 88888.00 2014-12-14 20:39:57.410 348 15367.38 26.01 53615.62 88888.00 2014-12-14 20:39:57.910 348 15367.38 25.96 53615.64 88888.00 2014-12-14 20:39:58.410 348 15367.40 25.88 53615.68 88888.00 2014-12-14 20:39:58.910 348 15367.47 25.83 53615.71 88888.00 2014-12-14 20:39:59.410 348 15367.51 25.83 53615.72 88888.00 2014-12-14 20:39:59.910 348 15367.57 25.79 53615.68 88888.00 2014-12-14 20:40:00.410 348 15367.68 25.78 53615.66 88888.00 2014-12-14 20:40:00.910 348 15367.67 25.81 53615.72 88888.00 2014-12-14 20:40:01.410 348 15367.74 25.81 53615.72 88888.00 2014-12-14 20:40:01.910 348 15367.80 25.81 53615.71 88888.00 2014-12-14 20:40:02.410 348 15367.88 25.77 53615.71 88888.00 2014-12-14 20:40:02.910 348 15367.92 25.72 53615.65 88888.00 2014-12-14 20:40:03.410 348 15367.97 25.65 53615.66 88888.00 2014-12-14 20:40:03.910 348 15368.00 25.56 53615.69 88888.00 2014-12-14 20:40:04.410 348 15368.00 25.50 53615.65 88888.00 2014-12-14 20:40:04.910 348 15368.05 25.48 53615.60 88888.00 2014-12-14 20:40:05.410 348 15368.05 25.49 53615.60 88888.00 2014-12-14 20:40:05.910 348 15368.05 25.50 53615.58 88888.00 2014-12-14 20:40:06.410 348 15368.08 25.49 53615.52 88888.00 2014-12-14 20:40:06.910 348 15368.12 25.44 53615.56 88888.00 2014-12-14 20:40:07.410 348 15368.14 25.38 53615.58 88888.00 2014-12-14 20:40:07.910 348 15368.19 25.30 53615.56 88888.00 2014-12-14 20:40:08.410 348 15368.19 25.29 53615.58 88888.00 2014-12-14 20:40:08.910 348 15368.21 25.25 53615.57 88888.00 2014-12-14 20:40:09.410 348 15368.24 25.25 53615.52 88888.00 2014-12-14 20:40:09.910 348 15368.23 25.20 53615.45 88888.00 2014-12-14 20:40:10.410 348 15368.24 25.18 53615.45 88888.00 2014-12-14 20:40:10.910 348 15368.24 25.17 53615.41 88888.00 2014-12-14 20:40:11.410 348 15368.21 25.13 53615.43 88888.00 2014-12-14 20:40:11.910 348 15368.20 25.15 53615.41 88888.00 2014-12-14 20:40:12.410 348 15368.19 25.13 53615.41 88888.00 2014-12-14 20:40:12.910 348 15368.17 25.08 53615.40 88888.00 2014-12-14 20:40:13.410 348 15368.11 25.01 53615.41 88888.00 2014-12-14 20:40:13.910 348 15368.17 25.04 53615.44 88888.00 2014-12-14 20:40:14.410 348 15368.15 25.06 53615.49 88888.00 2014-12-14 20:40:14.910 348 15368.12 25.01 53615.47 88888.00 2014-12-14 20:40:15.410 348 15368.15 24.97 53615.43 88888.00 2014-12-14 20:40:15.910 348 15368.15 24.97 53615.46 88888.00 2014-12-14 20:40:16.410 348 15368.12 24.99 53615.44 88888.00 2014-12-14 20:40:16.910 348 15368.08 25.00 53615.39 88888.00 2014-12-14 20:40:17.410 348 15368.08 25.01 53615.39 88888.00 2014-12-14 20:40:17.910 348 15368.14 25.03 53615.32 88888.00 2014-12-14 20:40:18.410 348 15368.14 24.98 53615.29 88888.00 2014-12-14 20:40:18.910 348 15368.11 24.98 53615.34 88888.00 2014-12-14 20:40:19.410 348 15368.11 24.95 53615.34 88888.00 2014-12-14 20:40:19.910 348 15368.12 24.99 53615.41 88888.00 2014-12-14 20:40:20.410 348 15368.13 25.00 53615.41 88888.00 2014-12-14 20:40:20.910 348 15368.13 25.00 53615.44 88888.00 2014-12-14 20:40:21.410 348 15368.17 24.99 53615.41 88888.00 2014-12-14 20:40:21.910 348 15368.17 25.03 53615.41 88888.00 2014-12-14 20:40:22.410 348 15368.18 25.08 53615.39 88888.00 2014-12-14 20:40:22.910 348 15368.29 25.13 53615.35 88888.00 2014-12-14 20:40:23.410 348 15368.40 25.14 53615.31 88888.00 2014-12-14 20:40:23.910 348 15368.49 25.20 53615.24 88888.00 2014-12-14 20:40:24.410 348 15368.46 25.22 53615.23 88888.00 2014-12-14 20:40:24.910 348 15368.47 25.20 53615.21 88888.00 2014-12-14 20:40:25.410 348 15368.53 25.18 53615.18 88888.00 2014-12-14 20:40:25.910 348 15368.57 25.20 53615.17 88888.00 2014-12-14 20:40:26.410 348 15368.57 25.20 53615.13 88888.00 2014-12-14 20:40:26.910 348 15368.57 25.17 53615.14 88888.00 2014-12-14 20:40:27.410 348 15368.57 25.17 53615.14 88888.00 2014-12-14 20:40:27.910 348 15368.62 25.18 53615.08 88888.00 2014-12-14 20:40:28.410 348 15368.64 25.23 53615.04 88888.00 2014-12-14 20:40:28.910 348 15368.63 25.26 53614.97 88888.00 2014-12-14 20:40:29.410 348 15368.62 25.29 53614.98 88888.00 2014-12-14 20:40:29.910 348 15368.58 25.31 53615.02 88888.00 2014-12-14 20:40:30.410 348 15368.60 25.36 53614.99 88888.00 2014-12-14 20:40:30.910 348 15368.65 25.35 53614.98 88888.00 2014-12-14 20:40:31.410 348 15368.67 25.38 53615.00 88888.00 2014-12-14 20:40:31.910 348 15368.74 25.38 53615.03 88888.00 2014-12-14 20:40:32.410 348 15368.72 25.39 53615.04 88888.00 2014-12-14 20:40:32.910 348 15368.72 25.39 53615.05 88888.00 2014-12-14 20:40:33.410 348 15368.78 25.36 53614.93 88888.00 2014-12-14 20:40:33.910 348 15368.83 25.39 53614.95 88888.00 2014-12-14 20:40:34.410 348 15368.78 25.41 53614.97 88888.00 2014-12-14 20:40:34.910 348 15368.74 25.40 53614.92 88888.00 2014-12-14 20:40:35.410 348 15368.73 25.39 53614.92 88888.00 2014-12-14 20:40:35.910 348 15368.73 25.41 53614.93 88888.00 2014-12-14 20:40:36.410 348 15368.78 25.43 53614.93 88888.00 2014-12-14 20:40:36.910 348 15368.80 25.47 53614.96 88888.00 2014-12-14 20:40:37.410 348 15368.76 25.49 53615.01 88888.00 2014-12-14 20:40:37.910 348 15368.77 25.55 53615.05 88888.00 2014-12-14 20:40:38.410 348 15368.78 25.57 53615.07 88888.00 2014-12-14 20:40:38.910 348 15368.83 25.59 53615.13 88888.00 2014-12-14 20:40:39.410 348 15368.85 25.59 53615.11 88888.00 2014-12-14 20:40:39.910 348 15368.84 25.55 53615.07 88888.00 2014-12-14 20:40:40.410 348 15368.80 25.52 53615.09 88888.00 2014-12-14 20:40:40.910 348 15368.80 25.52 53615.09 88888.00 2014-12-14 20:40:41.410 348 15368.77 25.56 53615.15 88888.00 2014-12-14 20:40:41.910 348 15368.78 25.58 53615.22 88888.00 2014-12-14 20:40:42.410 348 15368.73 25.53 53615.20 88888.00 2014-12-14 20:40:42.910 348 15368.73 25.51 53615.15 88888.00 2014-12-14 20:40:43.410 348 15368.76 25.48 53615.21 88888.00 2014-12-14 20:40:43.910 348 15368.76 25.48 53615.27 88888.00 2014-12-14 20:40:44.410 348 15368.71 25.43 53615.27 88888.00 2014-12-14 20:40:44.910 348 15368.66 25.40 53615.29 88888.00 2014-12-14 20:40:45.410 348 15368.59 25.42 53615.33 88888.00 2014-12-14 20:40:45.910 348 15368.58 25.43 53615.35 88888.00 2014-12-14 20:40:46.410 348 15368.56 25.41 53615.28 88888.00 2014-12-14 20:40:46.910 348 15368.57 25.38 53615.24 88888.00 2014-12-14 20:40:47.410 348 15368.58 25.31 53615.33 88888.00 2014-12-14 20:40:47.910 348 15368.59 25.29 53615.34 88888.00 2014-12-14 20:40:48.410 348 15368.58 25.29 53615.37 88888.00 2014-12-14 20:40:48.910 348 15368.57 25.26 53615.36 88888.00 2014-12-14 20:40:49.410 348 15368.53 25.21 53615.37 88888.00 2014-12-14 20:40:49.910 348 15368.51 25.18 53615.36 88888.00 2014-12-14 20:40:50.410 348 15368.49 25.16 53615.33 88888.00 2014-12-14 20:40:50.910 348 15368.51 25.10 53615.35 88888.00 2014-12-14 20:40:51.410 348 15368.53 25.08 53615.38 88888.00 2014-12-14 20:40:51.910 348 15368.53 25.08 53615.35 88888.00 2014-12-14 20:40:52.410 348 15368.47 25.06 53615.20 88888.00 2014-12-14 20:40:52.910 348 15368.45 25.03 53615.16 88888.00 2014-12-14 20:40:53.410 348 15368.47 25.04 53615.19 88888.00 2014-12-14 20:40:53.910 348 15368.42 25.00 53615.20 88888.00 2014-12-14 20:40:54.410 348 15368.39 24.98 53615.27 88888.00 2014-12-14 20:40:54.910 348 15368.33 24.96 53615.37 88888.00 2014-12-14 20:40:55.410 348 15368.35 24.96 53615.40 88888.00 2014-12-14 20:40:55.910 348 15368.36 24.98 53615.40 88888.00 2014-12-14 20:40:56.410 348 15368.36 24.97 53615.40 88888.00 2014-12-14 20:40:56.910 348 15368.35 24.93 53615.39 88888.00 2014-12-14 20:40:57.410 348 15368.32 24.92 53615.42 88888.00 2014-12-14 20:40:57.910 348 15368.30 24.91 53615.39 88888.00 2014-12-14 20:40:58.410 348 15368.32 24.91 53615.33 88888.00 2014-12-14 20:40:58.910 348 15368.39 24.92 53615.25 88888.00 2014-12-14 20:40:59.410 348 15368.45 24.98 53615.24 88888.00 2014-12-14 20:40:59.910 348 15368.47 25.00 53615.24 88888.00 2014-12-14 20:41:00.410 348 15368.45 25.07 53615.29 88888.00 2014-12-14 20:41:00.910 348 15368.45 25.15 53615.34 88888.00 2014-12-14 20:41:01.410 348 15368.41 25.13 53615.32 88888.00 2014-12-14 20:41:01.910 348 15368.45 25.08 53615.29 88888.00 2014-12-14 20:41:02.410 348 15368.40 25.03 53615.26 88888.00 2014-12-14 20:41:02.910 348 15368.36 25.05 53615.21 88888.00 2014-12-14 20:41:03.410 348 15368.32 25.00 53615.23 88888.00 2014-12-14 20:41:03.910 348 15368.28 24.98 53615.19 88888.00 2014-12-14 20:41:04.410 348 15368.20 24.99 53615.19 88888.00 2014-12-14 20:41:04.910 348 15368.18 24.98 53615.24 88888.00 2014-12-14 20:41:05.410 348 15368.15 24.98 53615.26 88888.00 2014-12-14 20:41:05.910 348 15368.10 25.01 53615.25 88888.00 2014-12-14 20:41:06.410 348 15368.10 25.05 53615.18 88888.00 2014-12-14 20:41:06.910 348 15368.11 25.04 53615.19 88888.00 2014-12-14 20:41:07.410 348 15368.10 25.07 53615.21 88888.00 2014-12-14 20:41:07.910 348 15368.10 25.07 53615.19 88888.00 2014-12-14 20:41:08.410 348 15368.09 25.09 53615.16 88888.00 2014-12-14 20:41:08.910 348 15368.04 25.10 53615.12 88888.00 2014-12-14 20:41:09.410 348 15368.00 25.15 53615.13 88888.00 2014-12-14 20:41:09.910 348 15367.99 25.13 53615.13 88888.00 2014-12-14 20:41:10.410 348 15368.00 25.12 53615.08 88888.00 2014-12-14 20:41:10.910 348 15368.01 25.16 53615.06 88888.00 2014-12-14 20:41:11.410 348 15368.04 25.20 53615.01 88888.00 2014-12-14 20:41:11.910 348 15368.05 25.15 53615.03 88888.00 2014-12-14 20:41:12.410 348 15368.03 25.03 53615.06 88888.00 2014-12-14 20:41:12.910 348 15368.05 25.00 53615.05 88888.00 2014-12-14 20:41:13.410 348 15368.10 25.03 53615.00 88888.00 2014-12-14 20:41:13.910 348 15368.12 25.06 53615.02 88888.00 2014-12-14 20:41:14.410 348 15368.19 25.01 53614.97 88888.00 2014-12-14 20:41:14.910 348 15368.26 25.04 53614.95 88888.00 2014-12-14 20:41:15.410 348 15368.31 24.99 53614.89 88888.00 2014-12-14 20:41:15.910 348 15368.36 25.01 53614.83 88888.00 2014-12-14 20:41:16.410 348 15368.32 25.00 53614.77 88888.00 2014-12-14 20:41:16.910 348 15368.35 24.98 53614.71 88888.00 2014-12-14 20:41:17.410 348 15368.37 24.96 53614.69 88888.00 2014-12-14 20:41:17.910 348 15368.38 24.88 53614.75 88888.00 2014-12-14 20:41:18.410 348 15368.41 24.87 53614.66 88888.00 2014-12-14 20:41:18.910 348 15368.42 24.93 53614.67 88888.00 2014-12-14 20:41:19.410 348 15368.44 24.92 53614.62 88888.00 2014-12-14 20:41:19.910 348 15368.48 24.91 53614.62 88888.00 2014-12-14 20:41:20.410 348 15368.50 24.90 53614.63 88888.00 2014-12-14 20:41:20.910 348 15368.50 24.86 53614.61 88888.00 2014-12-14 20:41:21.410 348 15368.54 24.84 53614.58 88888.00 2014-12-14 20:41:21.910 348 15368.53 24.79 53614.55 88888.00 2014-12-14 20:41:22.410 348 15368.55 24.79 53614.55 88888.00 2014-12-14 20:41:22.910 348 15368.53 24.78 53614.60 88888.00 2014-12-14 20:41:23.410 348 15368.54 24.78 53614.58 88888.00 2014-12-14 20:41:23.910 348 15368.54 24.75 53614.60 88888.00 2014-12-14 20:41:24.410 348 15368.53 24.75 53614.60 88888.00 2014-12-14 20:41:24.910 348 15368.53 24.80 53614.61 88888.00 2014-12-14 20:41:25.410 348 15368.54 24.78 53614.64 88888.00 2014-12-14 20:41:25.910 348 15368.51 24.71 53614.65 88888.00 2014-12-14 20:41:26.410 348 15368.47 24.65 53614.62 88888.00 2014-12-14 20:41:26.910 348 15368.53 24.63 53614.59 88888.00 2014-12-14 20:41:27.410 348 15368.49 24.67 53614.61 88888.00 2014-12-14 20:41:27.910 348 15368.45 24.67 53614.62 88888.00 2014-12-14 20:41:28.410 348 15368.45 24.56 53614.61 88888.00 2014-12-14 20:41:28.910 348 15368.41 24.47 53614.62 88888.00 2014-12-14 20:41:29.410 348 15368.39 24.46 53614.59 88888.00 2014-12-14 20:41:29.910 348 15368.30 24.45 53614.56 88888.00 2014-12-14 20:41:30.410 348 15368.21 24.46 53614.62 88888.00 2014-12-14 20:41:30.910 348 15368.18 24.43 53614.65 88888.00 2014-12-14 20:41:31.410 348 15368.17 24.45 53614.67 88888.00 2014-12-14 20:41:31.910 348 15368.11 24.52 53614.71 88888.00 2014-12-14 20:41:32.410 348 15368.05 24.45 53614.72 88888.00 2014-12-14 20:41:32.910 348 15368.00 24.40 53614.67 88888.00 2014-12-14 20:41:33.410 348 15367.94 24.43 53614.59 88888.00 2014-12-14 20:41:33.910 348 15367.92 24.35 53614.57 88888.00 2014-12-14 20:41:34.410 348 15367.90 24.36 53614.56 88888.00 2014-12-14 20:41:34.910 348 15367.86 24.32 53614.52 88888.00 2014-12-14 20:41:35.410 348 15367.81 24.22 53614.55 88888.00 2014-12-14 20:41:35.910 348 15367.78 24.20 53614.59 88888.00 2014-12-14 20:41:36.410 348 15367.69 24.15 53614.55 88888.00 2014-12-14 20:41:36.910 348 15367.65 24.15 53614.50 88888.00 2014-12-14 20:41:37.410 348 15367.69 24.17 53614.46 88888.00 2014-12-14 20:41:37.910 348 15367.65 24.14 53614.50 88888.00 2014-12-14 20:41:38.410 348 15367.67 24.14 53614.46 88888.00 2014-12-14 20:41:38.910 348 15367.62 24.19 53614.40 88888.00 2014-12-14 20:41:39.410 348 15367.60 24.21 53614.34 88888.00 2014-12-14 20:41:39.910 348 15367.58 24.20 53614.26 88888.00 2014-12-14 20:41:40.410 348 15367.58 24.17 53614.20 88888.00 2014-12-14 20:41:40.910 348 15367.56 24.14 53614.19 88888.00 2014-12-14 20:41:41.410 348 15367.54 24.15 53614.14 88888.00 2014-12-14 20:41:41.910 348 15367.53 24.25 53614.11 88888.00 2014-12-14 20:41:42.410 348 15367.54 24.29 53614.06 88888.00 2014-12-14 20:41:42.910 348 15367.54 24.34 53614.05 88888.00 2014-12-14 20:41:43.410 348 15367.63 24.44 53614.07 88888.00 2014-12-14 20:41:43.910 348 15367.63 24.44 53614.05 88888.00 2014-12-14 20:41:44.410 348 15367.64 24.41 53614.06 88888.00 2014-12-14 20:41:44.910 348 15367.71 24.46 53614.04 88888.00 2014-12-14 20:41:45.410 348 15367.73 24.48 53613.99 88888.00 2014-12-14 20:41:45.910 348 15367.78 24.51 53613.90 88888.00 2014-12-14 20:41:46.410 348 15367.81 24.55 53613.87 88888.00 2014-12-14 20:41:46.910 348 15367.80 24.56 53613.83 88888.00 2014-12-14 20:41:47.410 348 15367.77 24.60 53613.78 88888.00 2014-12-14 20:41:47.910 348 15367.84 24.57 53613.74 88888.00 2014-12-14 20:41:48.410 348 15367.84 24.61 53613.65 88888.00 2014-12-14 20:41:48.910 348 15367.82 24.65 53613.66 88888.00 2014-12-14 20:41:49.410 348 15367.88 24.67 53613.64 88888.00 2014-12-14 20:41:49.910 348 15367.96 24.72 53613.62 88888.00 2014-12-14 20:41:50.410 348 15367.94 24.74 53613.61 88888.00 2014-12-14 20:41:50.910 348 15367.94 24.75 53613.62 88888.00 2014-12-14 20:41:51.410 348 15367.95 24.77 53613.54 88888.00 2014-12-14 20:41:51.910 348 15367.99 24.82 53613.51 88888.00 2014-12-14 20:41:52.410 348 15367.96 24.83 53613.59 88888.00 2014-12-14 20:41:52.910 348 15367.95 24.83 53613.60 88888.00 2014-12-14 20:41:53.410 348 15368.00 24.81 53613.60 88888.00 2014-12-14 20:41:53.910 348 15368.06 24.86 53613.54 88888.00 2014-12-14 20:41:54.410 348 15368.08 24.96 53613.63 88888.00 2014-12-14 20:41:54.910 348 15368.09 24.98 53613.65 88888.00 2014-12-14 20:41:55.410 348 15368.09 25.01 53613.71 88888.00 2014-12-14 20:41:55.910 348 15368.09 25.06 53613.74 88888.00 2014-12-14 20:41:56.410 348 15368.10 25.09 53613.77 88888.00 2014-12-14 20:41:56.910 348 15368.08 25.14 53613.73 88888.00 2014-12-14 20:41:57.410 348 15368.00 25.24 53613.75 88888.00 2014-12-14 20:41:57.910 348 15367.88 25.24 53613.75 88888.00 2014-12-14 20:41:58.410 348 15367.81 25.22 53613.78 88888.00 2014-12-14 20:41:58.910 348 15367.77 25.26 53613.82 88888.00 2014-12-14 20:41:59.410 348 15367.76 25.25 53613.80 88888.00 2014-12-14 20:41:59.910 348 15367.72 25.24 53613.83 88888.00 2014-12-14 20:42:00.410 348 15367.68 25.29 53613.82 88888.00 2014-12-14 20:42:00.910 348 15367.60 25.27 53613.83 88888.00 2014-12-14 20:42:01.410 348 15367.65 25.21 53613.83 88888.00 2014-12-14 20:42:01.910 348 15367.69 25.12 53613.86 88888.00 2014-12-14 20:42:02.410 348 15367.67 25.08 53613.91 88888.00 2014-12-14 20:42:02.910 348 15367.64 25.18 53613.91 88888.00 2014-12-14 20:42:03.410 348 15367.57 25.18 53613.88 88888.00 2014-12-14 20:42:03.910 348 15367.57 25.24 53613.87 88888.00 2014-12-14 20:42:04.410 348 15367.54 25.21 53613.88 88888.00 2014-12-14 20:42:04.910 348 15367.50 25.17 53613.90 88888.00 2014-12-14 20:42:05.410 348 15367.49 25.18 53613.90 88888.00 2014-12-14 20:42:05.910 348 15367.55 25.18 53613.96 88888.00 2014-12-14 20:42:06.410 348 15367.55 25.18 53613.95 88888.00 2014-12-14 20:42:06.910 348 15367.59 25.10 53613.93 88888.00 2014-12-14 20:42:07.410 348 15367.56 25.03 53613.93 88888.00 2014-12-14 20:42:07.910 348 15367.54 24.95 53613.93 88888.00 2014-12-14 20:42:08.410 348 15367.62 24.89 53613.88 88888.00 2014-12-14 20:42:08.910 348 15367.64 24.86 53613.83 88888.00 2014-12-14 20:42:09.410 348 15367.58 24.89 53613.83 88888.00 2014-12-14 20:42:09.910 348 15367.55 24.96 53613.81 88888.00 2014-12-14 20:42:10.410 348 15367.49 24.96 53613.86 88888.00 2014-12-14 20:42:10.910 348 15367.47 24.84 53613.87 88888.00 2014-12-14 20:42:11.410 348 15367.44 24.88 53613.86 88888.00 2014-12-14 20:42:11.910 348 15367.47 24.90 53613.92 88888.00 2014-12-14 20:42:12.410 348 15367.42 24.91 53613.94 88888.00 2014-12-14 20:42:12.910 348 15367.38 24.90 53613.92 88888.00 2014-12-14 20:42:13.410 348 15367.36 24.87 53613.91 88888.00 2014-12-14 20:42:13.910 348 15367.36 24.87 53613.88 88888.00 2014-12-14 20:42:14.410 348 15367.31 24.83 53613.90 88888.00 2014-12-14 20:42:14.910 348 15367.32 24.77 53613.91 88888.00 2014-12-14 20:42:15.410 348 15367.32 24.73 53613.90 88888.00 2014-12-14 20:42:15.910 348 15367.29 24.66 53613.90 88888.00 2014-12-14 20:42:16.410 348 15367.24 24.65 53613.90 88888.00 2014-12-14 20:42:16.910 348 15367.18 24.64 53613.88 88888.00 2014-12-14 20:42:17.410 348 15367.12 24.62 53613.88 88888.00 2014-12-14 20:42:17.910 348 15367.09 24.57 53613.92 88888.00 2014-12-14 20:42:18.410 348 15367.06 24.54 53613.90 88888.00 2014-12-14 20:42:18.910 348 15367.01 24.46 53613.86 88888.00 2014-12-14 20:42:19.410 348 15367.02 24.43 53613.82 88888.00 2014-12-14 20:42:19.910 348 15366.93 24.38 53613.77 88888.00 2014-12-14 20:42:20.410 348 15366.84 24.29 53613.74 88888.00 2014-12-14 20:42:20.910 348 15366.86 24.25 53613.75 88888.00 2014-12-14 20:42:21.410 348 15366.83 24.25 53613.76 88888.00 2014-12-14 20:42:21.910 348 15366.82 24.26 53613.76 88888.00 2014-12-14 20:42:22.410 348 15366.81 24.23 53613.73 88888.00 2014-12-14 20:42:22.910 348 15366.74 24.15 53613.72 88888.00 2014-12-14 20:42:23.410 348 15366.72 24.15 53613.73 88888.00 2014-12-14 20:42:23.910 348 15366.65 24.10 53613.73 88888.00 2014-12-14 20:42:24.410 348 15366.65 24.06 53613.71 88888.00 2014-12-14 20:42:24.910 348 15366.63 24.08 53613.64 88888.00 2014-12-14 20:42:25.410 348 15366.57 24.08 53613.68 88888.00 2014-12-14 20:42:25.910 348 15366.52 24.10 53613.64 88888.00 2014-12-14 20:42:26.410 348 15366.56 24.06 53613.59 88888.00 2014-12-14 20:42:26.910 348 15366.52 24.05 53613.47 88888.00 2014-12-14 20:42:27.410 348 15366.46 24.01 53613.45 88888.00 2014-12-14 20:42:27.910 348 15366.48 24.08 53613.45 88888.00 2014-12-14 20:42:28.410 348 15366.47 24.08 53613.38 88888.00 2014-12-14 20:42:28.910 348 15366.51 24.09 53613.37 88888.00 2014-12-14 20:42:29.410 348 15366.49 24.12 53613.36 88888.00 2014-12-14 20:42:29.910 348 15366.45 24.18 53613.38 88888.00 2014-12-14 20:42:30.410 348 15366.47 24.15 53613.37 88888.00 2014-12-14 20:42:30.910 348 15366.46 24.17 53613.33 88888.00 2014-12-14 20:42:31.410 348 15366.46 24.13 53613.33 88888.00 2014-12-14 20:42:31.910 348 15366.43 24.13 53613.29 88888.00 2014-12-14 20:42:32.410 348 15366.46 24.22 53613.27 88888.00 2014-12-14 20:42:32.910 348 15366.48 24.29 53613.24 88888.00 2014-12-14 20:42:33.410 348 15366.47 24.28 53613.24 88888.00 2014-12-14 20:42:33.910 348 15366.43 24.35 53613.18 88888.00 2014-12-14 20:42:34.410 348 15366.41 24.41 53613.14 88888.00 2014-12-14 20:42:34.910 348 15366.40 24.39 53613.19 88888.00 2014-12-14 20:42:35.410 348 15366.38 24.39 53613.18 88888.00 2014-12-14 20:42:35.910 348 15366.37 24.35 53613.19 88888.00 2014-12-14 20:42:36.410 348 15366.34 24.37 53613.18 88888.00 2014-12-14 20:42:36.910 348 15366.34 24.48 53613.17 88888.00 2014-12-14 20:42:37.410 348 15366.32 24.53 53613.23 88888.00 2014-12-14 20:42:37.910 348 15366.31 24.40 53613.23 88888.00 2014-12-14 20:42:38.410 348 15366.32 24.43 53613.16 88888.00 2014-12-14 20:42:38.910 348 15366.33 24.51 53613.15 88888.00 2014-12-14 20:42:39.410 348 15366.27 24.53 53613.19 88888.00 2014-12-14 20:42:39.910 348 15366.24 24.55 53613.18 88888.00 2014-12-14 20:42:40.410 348 15366.27 24.56 53613.18 88888.00 2014-12-14 20:42:40.910 348 15366.29 24.56 53613.19 88888.00 2014-12-14 20:42:41.410 348 15366.30 24.65 53613.21 88888.00 2014-12-14 20:42:41.910 348 15366.34 24.67 53613.25 88888.00 2014-12-14 20:42:42.410 348 15366.33 24.74 53613.31 88888.00 2014-12-14 20:42:42.910 348 15366.41 24.77 53613.31 88888.00 2014-12-14 20:42:43.410 348 15366.43 24.72 53613.29 88888.00 2014-12-14 20:42:43.910 348 15366.47 24.70 53613.24 88888.00 2014-12-14 20:42:44.410 348 15366.50 24.80 53613.24 88888.00 2014-12-14 20:42:44.910 348 15366.46 24.84 53613.25 88888.00 2014-12-14 20:42:45.410 348 15366.42 24.89 53613.24 88888.00 2014-12-14 20:42:45.910 348 15366.39 24.88 53613.23 88888.00 2014-12-14 20:42:46.410 348 15366.39 24.91 53613.26 88888.00 2014-12-14 20:42:46.910 348 15366.36 24.98 53613.30 88888.00 2014-12-14 20:42:47.410 348 15366.32 25.00 53613.30 88888.00 2014-12-14 20:42:47.910 348 15366.37 24.98 53613.31 88888.00 2014-12-14 20:42:48.410 348 15366.37 24.95 53613.32 88888.00 2014-12-14 20:42:48.910 348 15366.38 24.96 53613.34 88888.00 2014-12-14 20:42:49.410 348 15366.40 24.91 53613.30 88888.00 2014-12-14 20:42:49.910 348 15366.38 24.93 53613.23 88888.00 2014-12-14 20:42:50.410 348 15366.36 24.95 53613.22 88888.00 2014-12-14 20:42:50.910 348 15366.38 24.93 53613.21 88888.00 2014-12-14 20:42:51.410 348 15366.38 25.03 53613.22 88888.00 2014-12-14 20:42:51.910 348 15366.43 25.07 53613.30 88888.00 2014-12-14 20:42:52.410 348 15366.46 25.10 53613.35 88888.00 2014-12-14 20:42:52.910 348 15366.45 25.08 53613.38 88888.00 2014-12-14 20:42:53.410 348 15366.47 25.10 53613.39 88888.00 2014-12-14 20:42:53.910 348 15366.49 25.10 53613.42 88888.00 2014-12-14 20:42:54.410 348 15366.45 25.06 53613.36 88888.00 2014-12-14 20:42:54.910 348 15366.37 25.01 53613.32 88888.00 2014-12-14 20:42:55.410 348 15366.37 24.98 53613.32 88888.00 2014-12-14 20:42:55.910 348 15366.34 24.93 53613.30 88888.00 2014-12-14 20:42:56.411 348 15366.36 24.84 53613.26 88888.00 2014-12-14 20:42:56.911 348 15366.33 24.80 53613.24 88888.00 2014-12-14 20:42:57.411 348 15366.30 24.75 53613.20 88888.00 2014-12-14 20:42:57.911 348 15366.29 24.73 53613.23 88888.00 2014-12-14 20:42:58.411 348 15366.31 24.69 53613.25 88888.00 2014-12-14 20:42:58.911 348 15366.30 24.62 53613.30 88888.00 2014-12-14 20:42:59.411 348 15366.27 24.61 53613.27 88888.00 2014-12-14 20:42:59.911 348 15366.23 24.53 53613.19 88888.00 2014-12-14 20:43:00.411 348 15366.19 24.44 53613.17 88888.00 2014-12-14 20:43:00.911 348 15366.13 24.43 53613.20 88888.00 2014-12-14 20:43:01.411 348 15366.12 24.40 53613.21 88888.00 2014-12-14 20:43:01.911 348 15366.07 24.41 53613.14 88888.00 2014-12-14 20:43:02.411 348 15366.01 24.31 53613.10 88888.00 2014-12-14 20:43:02.911 348 15365.98 24.30 53613.10 88888.00 2014-12-14 20:43:03.411 348 15365.89 24.23 53613.10 88888.00 2014-12-14 20:43:03.911 348 15365.87 24.20 53613.14 88888.00 2014-12-14 20:43:04.411 348 15365.89 24.18 53613.13 88888.00 2014-12-14 20:43:04.911 348 15365.85 24.20 53613.13 88888.00 2014-12-14 20:43:05.411 348 15365.82 24.21 53613.11 88888.00 2014-12-14 20:43:05.911 348 15365.75 24.26 53613.07 88888.00 2014-12-14 20:43:06.411 348 15365.75 24.27 53613.10 88888.00 2014-12-14 20:43:06.911 348 15365.75 24.25 53613.04 88888.00 2014-12-14 20:43:07.411 348 15365.67 24.27 53613.02 88888.00 2014-12-14 20:43:07.911 348 15365.60 24.31 53612.93 88888.00 2014-12-14 20:43:08.411 348 15365.57 24.34 53612.92 88888.00 2014-12-14 20:43:08.911 348 15365.55 24.46 53612.93 88888.00 2014-12-14 20:43:09.411 348 15365.48 24.52 53612.95 88888.00 2014-12-14 20:43:09.911 348 15365.42 24.56 53612.92 88888.00 2014-12-14 20:43:10.411 348 15365.40 24.60 53612.92 88888.00 2014-12-14 20:43:10.911 348 15365.40 24.62 53612.95 88888.00 2014-12-14 20:43:11.411 348 15365.38 24.64 53612.93 88888.00 2014-12-14 20:43:11.911 348 15365.39 24.66 53612.96 88888.00 2014-12-14 20:43:12.411 348 15365.39 24.72 53613.00 88888.00 2014-12-14 20:43:12.911 348 15365.41 24.77 53613.04 88888.00 2014-12-14 20:43:13.411 348 15365.43 24.79 53613.00 88888.00 2014-12-14 20:43:13.911 348 15365.48 24.87 53612.98 88888.00 2014-12-14 20:43:14.411 348 15365.55 24.89 53612.94 88888.00 2014-12-14 20:43:14.911 348 15365.54 24.87 53612.96 88888.00 2014-12-14 20:43:15.411 348 15365.54 24.87 53612.96 88888.00 2014-12-14 20:43:15.911 348 15365.55 24.91 53612.93 88888.00 2014-12-14 20:43:16.411 348 15365.60 25.00 53612.93 88888.00 2014-12-14 20:43:16.911 348 15365.57 25.03 53612.89 88888.00 2014-12-14 20:43:17.411 348 15365.54 25.01 53612.92 88888.00 2014-12-14 20:43:17.911 348 15365.55 25.07 53612.97 88888.00 2014-12-14 20:43:18.411 348 15365.52 25.16 53612.91 88888.00 2014-12-14 20:43:18.911 348 15365.47 25.23 53612.86 88888.00 2014-12-14 20:43:19.411 348 15365.45 25.26 53612.78 88888.00 2014-12-14 20:43:19.911 348 15365.45 25.29 53612.78 88888.00 2014-12-14 20:43:20.411 348 15365.50 25.25 53612.77 88888.00 2014-12-14 20:43:20.911 348 15365.51 25.18 53612.76 88888.00 2014-12-14 20:43:21.411 348 15365.49 25.20 53612.77 88888.00 2014-12-14 20:43:21.911 348 15365.42 25.32 53612.79 88888.00 2014-12-14 20:43:22.411 348 15365.34 25.40 53612.79 88888.00 2014-12-14 20:43:22.911 348 15365.32 25.35 53612.82 88888.00 2014-12-14 20:43:23.411 348 15365.33 25.36 53612.80 88888.00 2014-12-14 20:43:23.911 348 15365.28 25.41 53612.85 88888.00 2014-12-14 20:43:24.411 348 15365.25 25.38 53612.84 88888.00 2014-12-14 20:43:24.911 348 15365.22 25.32 53612.82 88888.00 2014-12-14 20:43:25.411 348 15365.16 25.35 53612.76 88888.00 2014-12-14 20:43:25.911 348 15365.13 25.38 53612.77 88888.00 2014-12-14 20:43:26.411 348 15365.11 25.39 53612.89 88888.00 2014-12-14 20:43:26.911 348 15365.07 25.39 53612.87 88888.00 2014-12-14 20:43:27.411 348 15365.07 25.38 53612.87 88888.00 2014-12-14 20:43:27.911 348 15365.06 25.40 53612.90 88888.00 2014-12-14 20:43:28.411 348 15365.01 25.38 53612.97 88888.00 2014-12-14 20:43:28.911 348 15364.96 25.33 53613.03 88888.00 2014-12-14 20:43:29.411 348 15364.84 25.33 53613.01 88888.00 2014-12-14 20:43:29.911 348 15364.73 25.31 53612.93 88888.00 2014-12-14 20:43:30.411 348 15364.68 25.29 53612.90 88888.00 2014-12-14 20:43:30.911 348 15364.65 25.29 53612.91 88888.00 2014-12-14 20:43:31.411 348 15364.60 25.20 53612.86 88888.00 2014-12-14 20:43:31.911 348 15364.57 25.16 53612.89 88888.00 2014-12-14 20:43:32.411 348 15364.50 25.22 53612.90 88888.00 2014-12-14 20:43:32.911 348 15364.48 25.27 53612.93 88888.00 2014-12-14 20:43:33.411 348 15364.43 25.24 53612.95 88888.00 2014-12-14 20:43:33.911 348 15364.29 25.27 53612.93 88888.00 2014-12-14 20:43:34.411 348 15364.23 25.26 53612.96 88888.00 2014-12-14 20:43:34.911 348 15364.22 25.27 53612.90 88888.00 2014-12-14 20:43:35.411 348 15364.16 25.29 53612.82 88888.00 2014-12-14 20:43:35.911 348 15364.13 25.27 53612.78 88888.00 2014-12-14 20:43:36.411 348 15364.11 25.26 53612.78 88888.00 2014-12-14 20:43:36.911 348 15364.10 25.34 53612.81 88888.00 2014-12-14 20:43:37.411 348 15364.12 25.38 53612.80 88888.00 2014-12-14 20:43:37.911 348 15364.13 25.53 53612.85 88888.00 2014-12-14 20:43:38.411 348 15364.17 25.65 53612.91 88888.00 2014-12-14 20:43:38.911 348 15364.16 25.74 53612.93 88888.00 2014-12-14 20:43:39.411 348 15364.17 25.76 53612.93 88888.00 2014-12-14 20:43:39.911 348 15364.17 25.78 53612.90 88888.00 2014-12-14 20:43:40.411 348 15364.13 25.83 53612.90 88888.00 2014-12-14 20:43:40.911 348 15364.12 25.92 53612.91 88888.00 2014-12-14 20:43:41.411 348 15364.15 25.94 53612.89 88888.00 2014-12-14 20:43:41.911 348 15364.14 25.91 53612.85 88888.00 2014-12-14 20:43:42.411 348 15364.11 25.83 53612.85 88888.00 2014-12-14 20:43:42.911 348 15364.04 25.87 53612.79 88888.00 2014-12-14 20:43:43.411 348 15364.03 25.88 53612.79 88888.00 2014-12-14 20:43:43.911 348 15364.05 25.90 53612.78 88888.00 2014-12-14 20:43:44.411 348 15363.99 25.86 53612.80 88888.00 2014-12-14 20:43:44.911 348 15364.03 25.76 53612.76 88888.00 2014-12-14 20:43:45.411 348 15364.05 25.77 53612.76 88888.00 2014-12-14 20:43:45.911 348 15364.03 25.84 53612.77 88888.00 2014-12-14 20:43:46.411 348 15364.06 25.93 53612.74 88888.00 2014-12-14 20:43:46.911 348 15364.08 25.99 53612.69 88888.00 2014-12-14 20:43:47.411 348 15364.05 25.98 53612.67 88888.00 2014-12-14 20:43:47.911 348 15364.04 25.98 53612.72 88888.00 2014-12-14 20:43:48.411 348 15364.10 25.92 53612.76 88888.00 2014-12-14 20:43:48.911 348 15364.05 25.92 53612.72 88888.00 2014-12-14 20:43:49.411 348 15364.03 25.95 53612.62 88888.00 2014-12-14 20:43:49.911 348 15364.06 26.03 53612.60 88888.00 2014-12-14 20:43:50.411 348 15364.05 26.07 53612.57 88888.00 2014-12-14 20:43:50.911 348 15364.11 26.05 53612.55 88888.00 2014-12-14 20:43:51.411 348 15364.13 26.07 53612.54 88888.00 2014-12-14 20:43:51.911 348 15364.13 26.10 53612.57 88888.00 2014-12-14 20:43:52.411 348 15364.10 26.07 53612.60 88888.00 2014-12-14 20:43:52.911 348 15364.11 26.04 53612.62 88888.00 2014-12-14 20:43:53.411 348 15364.14 26.02 53612.56 88888.00 2014-12-14 20:43:53.911 348 15364.08 25.93 53612.52 88888.00 2014-12-14 20:43:54.411 348 15364.05 25.96 53612.55 88888.00 2014-12-14 20:43:54.911 348 15364.03 25.94 53612.56 88888.00 2014-12-14 20:43:55.411 348 15364.01 25.91 53612.60 88888.00 2014-12-14 20:43:55.911 348 15363.95 25.96 53612.59 88888.00 2014-12-14 20:43:56.411 348 15363.98 25.99 53612.63 88888.00 2014-12-14 20:43:56.911 348 15364.05 26.02 53612.67 88888.00 2014-12-14 20:43:57.411 348 15364.10 26.03 53612.75 88888.00 2014-12-14 20:43:57.911 348 15364.13 26.05 53612.69 88888.00 2014-12-14 20:43:58.411 348 15364.17 26.03 53612.67 88888.00 2014-12-14 20:43:58.911 348 15364.19 26.04 53612.74 88888.00 2014-12-14 20:43:59.411 348 15364.19 26.09 53612.69 88888.00 2014-12-14 20:43:59.911 348 15364.15 26.03 53612.70 88888.00 2014-12-14 20:44:00.411 348 15364.17 25.95 53612.65 88888.00 2014-12-14 20:44:00.911 348 15364.20 25.91 53612.62 88888.00 2014-12-14 20:44:01.411 348 15364.19 25.94 53612.61 88888.00 2014-12-14 20:44:01.911 348 15364.19 25.99 53612.60 88888.00 2014-12-14 20:44:02.411 348 15364.13 25.93 53612.63 88888.00 2014-12-14 20:44:02.911 348 15364.16 25.91 53612.65 88888.00 2014-12-14 20:44:03.411 348 15364.19 25.91 53612.64 88888.00 2014-12-14 20:44:03.911 348 15364.20 25.88 53612.67 88888.00 2014-12-14 20:44:04.411 348 15364.16 25.86 53612.73 88888.00 2014-12-14 20:44:04.911 348 15364.17 25.87 53612.76 88888.00 2014-12-14 20:44:05.411 348 15364.20 25.85 53612.80 88888.00 2014-12-14 20:44:05.911 348 15364.23 25.84 53612.77 88888.00 2014-12-14 20:44:06.411 348 15364.24 25.86 53612.75 88888.00 2014-12-14 20:44:06.911 348 15364.25 25.92 53612.64 88888.00 2014-12-14 20:44:07.411 348 15364.26 25.88 53612.63 88888.00 2014-12-14 20:44:07.911 348 15364.28 25.86 53612.64 88888.00 2014-12-14 20:44:08.411 348 15364.32 25.98 53612.70 88888.00 2014-12-14 20:44:08.911 348 15364.34 25.95 53612.77 88888.00 2014-12-14 20:44:09.411 348 15364.31 25.93 53612.81 88888.00 2014-12-14 20:44:09.911 348 15364.29 25.91 53612.82 88888.00 2014-12-14 20:44:10.411 348 15364.32 25.94 53612.80 88888.00 2014-12-14 20:44:10.911 348 15364.31 25.87 53612.79 88888.00 2014-12-14 20:44:11.411 348 15364.33 25.82 53612.81 88888.00 2014-12-14 20:44:11.911 348 15364.32 25.86 53612.77 88888.00 2014-12-14 20:44:12.411 348 15364.30 25.92 53612.76 88888.00 2014-12-14 20:44:12.911 348 15364.32 25.88 53612.71 88888.00 2014-12-14 20:44:13.411 348 15364.26 25.88 53612.70 88888.00 2014-12-14 20:44:13.911 348 15364.23 25.91 53612.75 88888.00 2014-12-14 20:44:14.411 348 15364.21 25.96 53612.79 88888.00 2014-12-14 20:44:14.911 348 15364.28 25.94 53612.79 88888.00 2014-12-14 20:44:15.411 348 15364.33 25.92 53612.80 88888.00 2014-12-14 20:44:15.911 348 15364.28 25.93 53612.85 88888.00 2014-12-14 20:44:16.411 348 15364.25 25.99 53612.80 88888.00 2014-12-14 20:44:16.911 348 15364.26 26.03 53612.83 88888.00 2014-12-14 20:44:17.411 348 15364.32 26.02 53612.92 88888.00 2014-12-14 20:44:17.911 348 15364.30 26.02 53612.90 88888.00 2014-12-14 20:44:18.411 348 15364.23 26.00 53612.85 88888.00 2014-12-14 20:44:18.911 348 15364.23 26.01 53612.81 88888.00 2014-12-14 20:44:19.411 348 15364.28 26.10 53612.79 88888.00 2014-12-14 20:44:19.911 348 15364.28 26.13 53612.78 88888.00 2014-12-14 20:44:20.411 348 15364.24 26.10 53612.81 88888.00 2014-12-14 20:44:20.911 348 15364.25 26.13 53612.84 88888.00 2014-12-14 20:44:21.411 348 15364.31 26.14 53612.84 88888.00 2014-12-14 20:44:21.911 348 15364.37 26.16 53612.84 88888.00 2014-12-14 20:44:22.411 348 15364.39 26.11 53612.84 88888.00 2014-12-14 20:44:22.911 348 15364.34 26.16 53612.82 88888.00 2014-12-14 20:44:23.411 348 15364.32 26.16 53612.79 88888.00 2014-12-14 20:44:23.911 348 15364.38 26.18 53612.74 88888.00 2014-12-14 20:44:24.411 348 15364.39 26.18 53612.65 88888.00 2014-12-14 20:44:24.911 348 15364.40 26.25 53612.62 88888.00 2014-12-14 20:44:25.411 348 15364.44 26.31 53612.63 88888.00 2014-12-14 20:44:25.911 348 15364.46 26.36 53612.63 88888.00 2014-12-14 20:44:26.411 348 15364.49 26.45 53612.66 88888.00 2014-12-14 20:44:26.911 348 15364.59 26.50 53612.63 88888.00 2014-12-14 20:44:27.411 348 15364.65 26.52 53612.58 88888.00 2014-12-14 20:44:27.911 348 15364.60 26.56 53612.62 88888.00 2014-12-14 20:44:28.411 348 15364.67 26.55 53612.64 88888.00 2014-12-14 20:44:28.911 348 15364.76 26.48 53612.71 88888.00 2014-12-14 20:44:29.411 348 15364.80 26.48 53612.70 88888.00 2014-12-14 20:44:29.911 348 15364.82 26.59 53612.65 88888.00 2014-12-14 20:44:30.411 348 15364.89 26.70 53612.57 88888.00 2014-12-14 20:44:30.911 348 15364.97 26.74 53612.52 88888.00 2014-12-14 20:44:31.411 348 15365.02 26.82 53612.50 88888.00 2014-12-14 20:44:31.911 348 15365.04 26.83 53612.46 88888.00 2014-12-14 20:44:32.411 348 15365.11 26.83 53612.45 88888.00 2014-12-14 20:44:32.911 348 15365.13 26.86 53612.51 88888.00 2014-12-14 20:44:33.411 348 15365.16 26.85 53612.50 88888.00 2014-12-14 20:44:33.911 348 15365.22 26.90 53612.53 88888.00 2014-12-14 20:44:34.411 348 15365.20 26.96 53612.56 88888.00 2014-12-14 20:44:34.911 348 15365.20 26.98 53612.53 88888.00 2014-12-14 20:44:35.411 348 15365.21 27.11 53612.50 88888.00 2014-12-14 20:44:35.911 348 15365.24 27.12 53612.51 88888.00 2014-12-14 20:44:36.411 348 15365.22 27.09 53612.56 88888.00 2014-12-14 20:44:36.911 348 15365.22 27.15 53612.56 88888.00 2014-12-14 20:44:37.411 348 15365.21 27.12 53612.58 88888.00 2014-12-14 20:44:37.911 348 15365.22 27.09 53612.59 88888.00 2014-12-14 20:44:38.411 348 15365.32 27.19 53612.61 88888.00 2014-12-14 20:44:38.911 348 15365.33 27.30 53612.66 88888.00 2014-12-14 20:44:39.411 348 15365.38 27.35 53612.74 88888.00 2014-12-14 20:44:39.911 348 15365.40 27.40 53612.71 88888.00 2014-12-14 20:44:40.411 348 15365.43 27.39 53612.72 88888.00 2014-12-14 20:44:40.911 348 15365.48 27.46 53612.72 88888.00 2014-12-14 20:44:41.411 348 15365.48 27.48 53612.69 88888.00 2014-12-14 20:44:41.911 348 15365.49 27.42 53612.65 88888.00 2014-12-14 20:44:42.411 348 15365.52 27.41 53612.63 88888.00 2014-12-14 20:44:42.911 348 15365.52 27.46 53612.66 88888.00 2014-12-14 20:44:43.411 348 15365.58 27.50 53612.74 88888.00 2014-12-14 20:44:43.911 348 15365.57 27.52 53612.75 88888.00 2014-12-14 20:44:44.411 348 15365.52 27.52 53612.78 88888.00 2014-12-14 20:44:44.911 348 15365.50 27.50 53612.85 88888.00 2014-12-14 20:44:45.411 348 15365.45 27.52 53612.90 88888.00 2014-12-14 20:44:45.911 348 15365.43 27.57 53612.89 88888.00 2014-12-14 20:44:46.411 348 15365.41 27.56 53612.89 88888.00 2014-12-14 20:44:46.911 348 15365.40 27.50 53612.91 88888.00 2014-12-14 20:44:47.411 348 15365.42 27.54 53612.91 88888.00 2014-12-14 20:44:47.911 348 15365.43 27.56 53612.94 88888.00 2014-12-14 20:44:48.411 348 15365.45 27.51 53612.94 88888.00 2014-12-14 20:44:48.911 348 15365.41 27.46 53612.92 88888.00 2014-12-14 20:44:49.411 348 15365.40 27.48 53612.93 88888.00 2014-12-14 20:44:49.911 348 15365.36 27.43 53612.92 88888.00 2014-12-14 20:44:50.411 348 15365.31 27.43 53612.92 88888.00 2014-12-14 20:44:50.911 348 15365.25 27.48 53612.94 88888.00 2014-12-14 20:44:51.411 348 15365.25 27.50 53612.97 88888.00 2014-12-14 20:44:51.911 348 15365.25 27.51 53612.96 88888.00 2014-12-14 20:44:52.411 348 15365.24 27.47 53612.94 88888.00 2014-12-14 20:44:52.911 348 15365.27 27.41 53612.92 88888.00 2014-12-14 20:44:53.411 348 15365.25 27.46 53612.92 88888.00 2014-12-14 20:44:53.911 348 15365.20 27.41 53612.91 88888.00 2014-12-14 20:44:54.411 348 15365.19 27.42 53612.89 88888.00 2014-12-14 20:44:54.911 348 15365.15 27.52 53612.82 88888.00 2014-12-14 20:44:55.411 348 15365.13 27.56 53612.85 88888.00 2014-12-14 20:44:55.911 348 15365.09 27.55 53612.91 88888.00 2014-12-14 20:44:56.411 348 15365.13 27.46 53612.93 88888.00 2014-12-14 20:44:56.911 348 15365.06 27.42 53612.87 88888.00 2014-12-14 20:44:57.411 348 15365.04 27.50 53612.89 88888.00 2014-12-14 20:44:57.911 348 15365.01 27.55 53612.93 88888.00 2014-12-14 20:44:58.411 348 15364.97 27.52 53612.89 88888.00 2014-12-14 20:44:58.911 348 15364.88 27.49 53612.89 88888.00 2014-12-14 20:44:59.411 348 15364.84 27.46 53612.86 88888.00 2014-12-14 20:44:59.911 348 15364.82 27.46 53612.78 88888.00 2014-12-14 20:45:00.411 348 15364.77 27.39 53612.77 88888.00 2014-12-14 20:45:00.911 348 15364.83 27.29 53612.73 88888.00 2014-12-14 20:45:01.411 348 15364.82 27.25 53612.69 88888.00 2014-12-14 20:45:01.911 348 15364.78 27.32 53612.63 88888.00 2014-12-14 20:45:02.411 348 15364.83 27.41 53612.69 88888.00 2014-12-14 20:45:02.911 348 15364.80 27.45 53612.75 88888.00 2014-12-14 20:45:03.411 348 15364.79 27.45 53612.80 88888.00 2014-12-14 20:45:03.911 348 15364.76 27.39 53612.75 88888.00 2014-12-14 20:45:04.411 348 15364.75 27.33 53612.65 88888.00 2014-12-14 20:45:04.911 348 15364.76 27.28 53612.64 88888.00 2014-12-14 20:45:05.411 348 15364.74 27.35 53612.62 88888.00 2014-12-14 20:45:05.911 348 15364.70 27.38 53612.60 88888.00 2014-12-14 20:45:06.411 348 15364.68 27.38 53612.59 88888.00 2014-12-14 20:45:06.911 348 15364.65 27.46 53612.59 88888.00 2014-12-14 20:45:07.411 348 15364.65 27.42 53612.56 88888.00 2014-12-14 20:45:07.911 348 15364.66 27.43 53612.54 88888.00 2014-12-14 20:45:08.411 348 15364.67 27.52 53612.52 88888.00 2014-12-14 20:45:08.911 348 15364.71 27.52 53612.49 88888.00 2014-12-14 20:45:09.411 348 15364.77 27.52 53612.47 88888.00 2014-12-14 20:45:09.911 348 15364.75 27.55 53612.47 88888.00 2014-12-14 20:45:10.411 348 15364.74 27.52 53612.45 88888.00 2014-12-14 20:45:10.911 348 15364.75 27.52 53612.41 88888.00 2014-12-14 20:45:11.411 348 15364.75 27.48 53612.40 88888.00 2014-12-14 20:45:11.911 348 15364.74 27.50 53612.37 88888.00 2014-12-14 20:45:12.411 348 15364.73 27.49 53612.34 88888.00 2014-12-14 20:45:12.911 348 15364.73 27.49 53612.29 88888.00 2014-12-14 20:45:13.411 348 15364.79 27.50 53612.23 88888.00 2014-12-14 20:45:13.911 348 15364.83 27.55 53612.26 88888.00 2014-12-14 20:45:14.411 348 15364.80 27.58 53612.30 88888.00 2014-12-14 20:45:14.911 348 15364.85 27.58 53612.26 88888.00 2014-12-14 20:45:15.411 348 15364.86 27.57 53612.27 88888.00 2014-12-14 20:45:15.911 348 15364.89 27.59 53612.25 88888.00 2014-12-14 20:45:16.411 348 15364.94 27.67 53612.13 88888.00 2014-12-14 20:45:16.911 348 15364.97 27.72 53612.10 88888.00 2014-12-14 20:45:17.411 348 15365.04 27.82 53612.09 88888.00 2014-12-14 20:45:17.911 348 15365.10 27.91 53612.12 88888.00 2014-12-14 20:45:18.411 348 15365.13 27.93 53612.13 88888.00 2014-12-14 20:45:18.911 348 15365.15 27.95 53612.13 88888.00 2014-12-14 20:45:19.411 348 15365.14 27.95 53612.04 88888.00 2014-12-14 20:45:19.911 348 15365.16 28.00 53612.07 88888.00 2014-12-14 20:45:20.411 348 15365.21 27.99 53612.09 88888.00 2014-12-14 20:45:20.911 348 15365.27 28.03 53612.04 88888.00 2014-12-14 20:45:21.411 348 15365.27 28.07 53612.00 88888.00 2014-12-14 20:45:21.911 348 15365.27 28.10 53612.02 88888.00 2014-12-14 20:45:22.411 348 15365.28 28.19 53611.99 88888.00 2014-12-14 20:45:22.911 348 15365.28 28.29 53611.96 88888.00 2014-12-14 20:45:23.411 348 15365.28 28.29 53611.88 88888.00 2014-12-14 20:45:23.911 348 15365.31 28.30 53611.84 88888.00 2014-12-14 20:45:24.411 348 15365.29 28.25 53611.83 88888.00 2014-12-14 20:45:24.911 348 15365.31 28.24 53611.84 88888.00 2014-12-14 20:45:25.411 348 15365.34 28.38 53611.85 88888.00 2014-12-14 20:45:25.911 348 15365.36 28.46 53611.88 88888.00 2014-12-14 20:45:26.411 348 15365.38 28.51 53611.83 88888.00 2014-12-14 20:45:26.911 348 15365.33 28.53 53611.84 88888.00 2014-12-14 20:45:27.411 348 15365.39 28.49 53611.82 88888.00 2014-12-14 20:45:27.911 348 15365.41 28.54 53611.79 88888.00 2014-12-14 20:45:28.411 348 15365.40 28.55 53611.78 88888.00 2014-12-14 20:45:28.911 348 15365.39 28.52 53611.76 88888.00 2014-12-14 20:45:29.411 348 15365.42 28.61 53611.74 88888.00 2014-12-14 20:45:29.911 348 15365.47 28.59 53611.64 88888.00 2014-12-14 20:45:30.411 348 15365.46 28.58 53611.62 88888.00 2014-12-14 20:45:30.911 348 15365.47 28.58 53611.59 88888.00 2014-12-14 20:45:31.411 348 15365.43 28.58 53611.53 88888.00 2014-12-14 20:45:31.911 348 15365.42 28.56 53611.51 88888.00 2014-12-14 20:45:32.411 348 15365.46 28.58 53611.51 88888.00 2014-12-14 20:45:32.911 348 15365.52 28.68 53611.58 88888.00 2014-12-14 20:45:33.411 348 15365.61 28.75 53611.57 88888.00 2014-12-14 20:45:33.911 348 15365.63 28.75 53611.54 88888.00 2014-12-14 20:45:34.411 348 15365.63 28.79 53611.51 88888.00 2014-12-14 20:45:34.911 348 15365.58 28.89 53611.45 88888.00 2014-12-14 20:45:35.411 348 15365.56 28.89 53611.42 88888.00 2014-12-14 20:45:35.911 348 15365.56 28.97 53611.44 88888.00 2014-12-14 20:45:36.411 348 15365.60 29.03 53611.52 88888.00 2014-12-14 20:45:36.911 348 15365.65 29.09 53611.53 88888.00 2014-12-14 20:45:37.411 348 15365.66 29.16 53611.55 88888.00 2014-12-14 20:45:37.911 348 15365.66 29.20 53611.62 88888.00 2014-12-14 20:45:38.411 348 15365.70 29.22 53611.70 88888.00 2014-12-14 20:45:38.911 348 15365.75 29.29 53611.68 88888.00 2014-12-14 20:45:39.411 348 15365.75 29.31 53611.58 88888.00 2014-12-14 20:45:39.911 348 15365.76 29.33 53611.53 88888.00 2014-12-14 20:45:40.411 348 15365.71 29.37 53611.55 88888.00 2014-12-14 20:45:40.911 348 15365.73 29.39 53611.54 88888.00 2014-12-14 20:45:41.411 348 15365.73 29.41 53611.48 88888.00 2014-12-14 20:45:41.911 348 15365.70 29.38 53611.46 88888.00 2014-12-14 20:45:42.411 348 15365.66 29.40 53611.43 88888.00 2014-12-14 20:45:42.911 348 15365.64 29.39 53611.42 88888.00 2014-12-14 20:45:43.411 348 15365.64 29.45 53611.43 88888.00 2014-12-14 20:45:43.911 348 15365.63 29.53 53611.50 88888.00 2014-12-14 20:45:44.411 348 15365.70 29.54 53611.53 88888.00 2014-12-14 20:45:44.911 348 15365.71 29.54 53611.56 88888.00 2014-12-14 20:45:45.411 348 15365.69 29.51 53611.54 88888.00 2014-12-14 20:45:45.911 348 15365.67 29.50 53611.53 88888.00 2014-12-14 20:45:46.411 348 15365.65 29.41 53611.46 88888.00 2014-12-14 20:45:46.911 348 15365.65 29.35 53611.35 88888.00 2014-12-14 20:45:47.411 348 15365.65 29.39 53611.33 88888.00 2014-12-14 20:45:47.911 348 15365.67 29.33 53611.30 88888.00 2014-12-14 20:45:48.411 348 15365.63 29.33 53611.40 88888.00 2014-12-14 20:45:48.911 348 15365.64 29.36 53611.43 88888.00 2014-12-14 20:45:49.411 348 15365.64 29.29 53611.37 88888.00 2014-12-14 20:45:49.911 348 15365.59 29.36 53611.35 88888.00 2014-12-14 20:45:50.411 348 15365.55 29.35 53611.35 88888.00 2014-12-14 20:45:50.911 348 15365.52 29.31 53611.36 88888.00 2014-12-14 20:45:51.411 348 15365.54 29.28 53611.34 88888.00 2014-12-14 20:45:51.911 348 15365.56 29.38 53611.30 88888.00 2014-12-14 20:45:52.411 348 15365.54 29.53 53611.28 88888.00 2014-12-14 20:45:52.911 348 15365.48 29.51 53611.16 88888.00 2014-12-14 20:45:53.411 348 15365.45 29.51 53611.21 88888.00 2014-12-14 20:45:53.911 348 15365.40 29.53 53611.20 88888.00 2014-12-14 20:45:54.411 348 15365.39 29.50 53611.20 88888.00 2014-12-14 20:45:54.911 348 15365.41 29.49 53611.16 88888.00 2014-12-14 20:45:55.411 348 15365.41 29.51 53611.15 88888.00 2014-12-14 20:45:55.911 348 15365.48 29.48 53611.14 88888.00 2014-12-14 20:45:56.411 348 15365.47 29.46 53611.11 88888.00 2014-12-14 20:45:56.911 348 15365.52 29.53 53611.09 88888.00 2014-12-14 20:45:57.411 348 15365.47 29.57 53611.16 88888.00 2014-12-14 20:45:57.911 348 15365.41 29.55 53611.17 88888.00 2014-12-14 20:45:58.411 348 15365.39 29.51 53611.15 88888.00 2014-12-14 20:45:58.911 348 15365.47 29.47 53611.14 88888.00 2014-12-14 20:45:59.411 348 15365.52 29.50 53611.19 88888.00 2014-12-14 20:45:59.911 348 15365.54 29.58 53611.16 88888.00 2014-12-14 20:46:00.411 348 15365.49 29.58 53611.17 88888.00 2014-12-14 20:46:00.911 348 15365.55 29.58 53611.17 88888.00 2014-12-14 20:46:01.411 348 15365.49 29.61 53611.24 88888.00 2014-12-14 20:46:01.911 348 15365.50 29.64 53611.22 88888.00 2014-12-14 20:46:02.411 348 15365.50 29.67 53611.14 88888.00 2014-12-14 20:46:02.911 348 15365.55 29.74 53611.06 88888.00 2014-12-14 20:46:03.411 348 15365.51 29.75 53611.11 88888.00 2014-12-14 20:46:03.911 348 15365.50 29.71 53611.09 88888.00 2014-12-14 20:46:04.411 348 15365.54 29.76 53611.03 88888.00 2014-12-14 20:46:04.911 348 15365.59 29.77 53611.04 88888.00 2014-12-14 20:46:05.411 348 15365.59 29.81 53611.12 88888.00 2014-12-14 20:46:05.911 348 15365.56 29.85 53611.14 88888.00 2014-12-14 20:46:06.411 348 15365.60 29.98 53611.19 88888.00 2014-12-14 20:46:06.911 348 15365.55 29.99 53611.22 88888.00 2014-12-14 20:46:07.411 348 15365.58 29.98 53611.17 88888.00 2014-12-14 20:46:07.911 348 15365.61 30.04 53611.26 88888.00 2014-12-14 20:46:08.411 348 15365.57 30.01 53611.31 88888.00 2014-12-14 20:46:08.911 348 15365.63 30.08 53611.36 88888.00 2014-12-14 20:46:09.411 348 15365.67 30.20 53611.39 88888.00 2014-12-14 20:46:09.911 348 15365.74 30.20 53611.41 88888.00 2014-12-14 20:46:10.411 348 15365.76 30.13 53611.38 88888.00 2014-12-14 20:46:10.911 348 15365.74 30.23 53611.35 88888.00 2014-12-14 20:46:11.411 348 15365.70 30.33 53611.39 88888.00 2014-12-14 20:46:11.911 348 15365.70 30.33 53611.41 88888.00 2014-12-14 20:46:12.411 348 15365.73 30.34 53611.46 88888.00 2014-12-14 20:46:12.911 348 15365.78 30.43 53611.43 88888.00 2014-12-14 20:46:13.411 348 15365.79 30.44 53611.39 88888.00 2014-12-14 20:46:13.911 348 15365.86 30.43 53611.36 88888.00 2014-12-14 20:46:14.411 348 15365.93 30.44 53611.38 88888.00 2014-12-14 20:46:14.911 348 15365.89 30.43 53611.40 88888.00 2014-12-14 20:46:15.411 348 15365.92 30.37 53611.38 88888.00 2014-12-14 20:46:15.911 348 15365.87 30.33 53611.37 88888.00 2014-12-14 20:46:16.411 348 15365.83 30.33 53611.33 88888.00 2014-12-14 20:46:16.911 348 15365.79 30.35 53611.33 88888.00 2014-12-14 20:46:17.411 348 15365.85 30.28 53611.23 88888.00 2014-12-14 20:46:17.911 348 15365.84 30.26 53611.18 88888.00 2014-12-14 20:46:18.411 348 15365.80 30.30 53611.16 88888.00 2014-12-14 20:46:18.911 348 15365.75 30.30 53611.18 88888.00 2014-12-14 20:46:19.411 348 15365.79 30.23 53611.20 88888.00 2014-12-14 20:46:19.911 348 15365.75 30.16 53611.21 88888.00 2014-12-14 20:46:20.411 348 15365.79 30.16 53611.17 88888.00 2014-12-14 20:46:20.911 348 15365.76 30.10 53611.14 88888.00 2014-12-14 20:46:21.411 348 15365.75 30.09 53611.09 88888.00 2014-12-14 20:46:21.911 348 15365.76 30.10 53611.04 88888.00 2014-12-14 20:46:22.411 348 15365.75 30.14 53611.01 88888.00 2014-12-14 20:46:22.911 348 15365.73 30.13 53610.95 88888.00 2014-12-14 20:46:23.411 348 15365.65 30.08 53611.04 88888.00 2014-12-14 20:46:23.911 348 15365.64 30.00 53611.08 88888.00 2014-12-14 20:46:24.411 348 15365.66 30.01 53611.08 88888.00 2014-12-14 20:46:24.911 348 15365.65 29.96 53611.01 88888.00 2014-12-14 20:46:25.411 348 15365.65 29.88 53611.04 88888.00 2014-12-14 20:46:25.911 348 15365.66 29.85 53610.99 88888.00 2014-12-14 20:46:26.411 348 15365.60 29.75 53611.00 88888.00 2014-12-14 20:46:26.911 348 15365.59 29.74 53610.97 88888.00 2014-12-14 20:46:27.411 348 15365.52 29.71 53611.00 88888.00 2014-12-14 20:46:27.911 348 15365.56 29.62 53610.97 88888.00 2014-12-14 20:46:28.411 348 15365.49 29.61 53610.97 88888.00 2014-12-14 20:46:28.911 348 15365.50 29.58 53610.90 88888.00 2014-12-14 20:46:29.411 348 15365.50 29.50 53610.92 88888.00 2014-12-14 20:46:29.911 348 15365.56 29.33 53610.89 88888.00 2014-12-14 20:46:30.411 348 15365.54 29.22 53610.92 88888.00 2014-12-14 20:46:30.911 348 15365.50 29.21 53610.93 88888.00 2014-12-14 20:46:31.411 348 15365.48 29.15 53610.98 88888.00 2014-12-14 20:46:31.911 348 15365.50 29.12 53610.89 88888.00 2014-12-14 20:46:32.411 348 15365.46 29.06 53610.91 88888.00 2014-12-14 20:46:32.911 348 15365.41 29.07 53610.93 88888.00 2014-12-14 20:46:33.411 348 15365.36 29.05 53610.91 88888.00 2014-12-14 20:46:33.911 348 15365.32 28.99 53610.83 88888.00 2014-12-14 20:46:34.411 348 15365.36 29.02 53610.84 88888.00 2014-12-14 20:46:34.911 348 15365.38 29.01 53610.80 88888.00 2014-12-14 20:46:35.411 348 15365.38 29.04 53610.78 88888.00 2014-12-14 20:46:35.911 348 15365.37 29.01 53610.82 88888.00 2014-12-14 20:46:36.411 348 15365.37 28.99 53610.79 88888.00 2014-12-14 20:46:36.911 348 15365.30 28.94 53610.84 88888.00 2014-12-14 20:46:37.411 348 15365.30 28.90 53610.85 88888.00 2014-12-14 20:46:37.911 348 15365.27 28.95 53610.86 88888.00 2014-12-14 20:46:38.411 348 15365.28 28.98 53610.79 88888.00 2014-12-14 20:46:38.911 348 15365.23 29.03 53610.79 88888.00 2014-12-14 20:46:39.411 348 15365.18 29.07 53610.75 88888.00 2014-12-14 20:46:39.911 348 15365.10 29.05 53610.75 88888.00 2014-12-14 20:46:40.411 348 15365.06 29.02 53610.74 88888.00 2014-12-14 20:46:40.911 348 15365.00 29.02 53610.81 88888.00 2014-12-14 20:46:41.411 348 15365.02 29.05 53610.78 88888.00 2014-12-14 20:46:41.911 348 15364.98 29.10 53610.81 88888.00 2014-12-14 20:46:42.411 348 15364.98 29.12 53610.76 88888.00 2014-12-14 20:46:42.911 348 15364.95 29.11 53610.76 88888.00 2014-12-14 20:46:43.411 348 15364.94 29.18 53610.73 88888.00 2014-12-14 20:46:43.911 348 15364.92 29.19 53610.72 88888.00 2014-12-14 20:46:44.411 348 15364.86 29.20 53610.69 88888.00 2014-12-14 20:46:44.911 348 15364.80 29.24 53610.71 88888.00 2014-12-14 20:46:45.411 348 15364.80 29.16 53610.72 88888.00 2014-12-14 20:46:45.911 348 15364.79 29.14 53610.63 88888.00 2014-12-14 20:46:46.411 348 15364.76 29.13 53610.61 88888.00 2014-12-14 20:46:46.911 348 15364.75 29.22 53610.65 88888.00 2014-12-14 20:46:47.411 348 15364.76 29.25 53610.63 88888.00 2014-12-14 20:46:47.911 348 15364.76 29.30 53610.58 88888.00 2014-12-14 20:46:48.411 348 15364.78 29.38 53610.62 88888.00 2014-12-14 20:46:48.911 348 15364.75 29.37 53610.59 88888.00 2014-12-14 20:46:49.411 348 15364.76 29.46 53610.59 88888.00 2014-12-14 20:46:49.911 348 15364.75 29.53 53610.56 88888.00 2014-12-14 20:46:50.411 348 15364.74 29.55 53610.55 88888.00 2014-12-14 20:46:50.911 348 15364.70 29.53 53610.51 88888.00 2014-12-14 20:46:51.411 348 15364.75 29.59 53610.45 88888.00 2014-12-14 20:46:51.911 348 15364.73 29.63 53610.42 88888.00 2014-12-14 20:46:52.411 348 15364.75 29.68 53610.37 88888.00 2014-12-14 20:46:52.911 348 15364.84 29.70 53610.33 88888.00 2014-12-14 20:46:53.411 348 15364.88 29.70 53610.28 88888.00 2014-12-14 20:46:53.911 348 15364.91 29.73 53610.27 88888.00 2014-12-14 20:46:54.411 348 15364.89 29.79 53610.24 88888.00 2014-12-14 20:46:54.911 348 15364.96 29.84 53610.22 88888.00 2014-12-14 20:46:55.411 348 15365.04 29.85 53610.23 88888.00 2014-12-14 20:46:55.911 348 15365.09 29.91 53610.17 88888.00 2014-12-14 20:46:56.411 348 15365.13 29.96 53610.09 88888.00 2014-12-14 20:46:56.911 348 15365.15 30.01 53610.04 88888.00 2014-12-14 20:46:57.411 348 15365.14 29.99 53609.95 88888.00 2014-12-14 20:46:57.911 348 15365.16 29.97 53609.94 88888.00 2014-12-14 20:46:58.411 348 15365.22 29.97 53609.95 88888.00 2014-12-14 20:46:58.911 348 15365.31 30.00 53609.88 88888.00 2014-12-14 20:46:59.411 348 15365.31 30.05 53609.88 88888.00 2014-12-14 20:46:59.911 348 15365.32 30.09 53609.77 88888.00 2014-12-14 20:47:00.411 348 15365.34 30.11 53609.77 88888.00 2014-12-14 20:47:00.911 348 15365.37 30.20 53609.80 88888.00 2014-12-14 20:47:01.411 348 15365.39 30.23 53609.79 88888.00 2014-12-14 20:47:01.911 348 15365.40 30.20 53609.78 88888.00 2014-12-14 20:47:02.411 348 15365.41 30.25 53609.81 88888.00 2014-12-14 20:47:02.911 348 15365.54 30.26 53609.76 88888.00 2014-12-14 20:47:03.411 348 15365.63 30.28 53609.67 88888.00 2014-12-14 20:47:03.911 348 15365.66 30.37 53609.64 88888.00 2014-12-14 20:47:04.411 348 15365.64 30.43 53609.59 88888.00 2014-12-14 20:47:04.911 348 15365.65 30.49 53609.60 88888.00 2014-12-14 20:47:05.411 348 15365.73 30.52 53609.61 88888.00 2014-12-14 20:47:05.911 348 15365.76 30.53 53609.61 88888.00 2014-12-14 20:47:06.411 348 15365.77 30.54 53609.69 88888.00 2014-12-14 20:47:06.911 348 15365.84 30.57 53609.67 88888.00 2014-12-14 20:47:07.411 348 15365.85 30.60 53609.65 88888.00 2014-12-14 20:47:07.911 348 15365.88 30.68 53609.71 88888.00 2014-12-14 20:47:08.411 348 15365.95 30.72 53609.62 88888.00 2014-12-14 20:47:08.911 348 15366.00 30.77 53609.51 88888.00 2014-12-14 20:47:09.411 348 15366.04 30.86 53609.51 88888.00 2014-12-14 20:47:09.911 348 15366.10 30.91 53609.57 88888.00 2014-12-14 20:47:10.411 348 15366.07 30.96 53609.57 88888.00 2014-12-14 20:47:10.911 348 15366.09 30.97 53609.57 88888.00 2014-12-14 20:47:11.411 348 15366.14 31.03 53609.59 88888.00 2014-12-14 20:47:11.911 348 15366.16 31.12 53609.62 88888.00 2014-12-14 20:47:12.411 348 15366.19 31.17 53609.68 88888.00 2014-12-14 20:47:12.911 348 15366.22 31.18 53609.70 88888.00 2014-12-14 20:47:13.411 348 15366.27 31.21 53609.74 88888.00 2014-12-14 20:47:13.911 348 15366.27 31.25 53609.74 88888.00 2014-12-14 20:47:14.411 348 15366.22 31.25 53609.74 88888.00 2014-12-14 20:47:14.911 348 15366.16 31.28 53609.70 88888.00 2014-12-14 20:47:15.411 348 15366.18 31.25 53609.63 88888.00 2014-12-14 20:47:15.911 348 15366.27 31.25 53609.62 88888.00 2014-12-14 20:47:16.411 348 15366.31 31.29 53609.59 88888.00 2014-12-14 20:47:16.911 348 15366.33 31.28 53609.59 88888.00 2014-12-14 20:47:17.411 348 15366.30 31.25 53609.63 88888.00 2014-12-14 20:47:17.911 348 15366.31 31.22 53609.71 88888.00 2014-12-14 20:47:18.411 348 15366.32 31.23 53609.70 88888.00 2014-12-14 20:47:18.911 348 15366.31 31.27 53609.67 88888.00 2014-12-14 20:47:19.411 348 15366.30 31.25 53609.67 88888.00 2014-12-14 20:47:19.911 348 15366.31 31.23 53609.62 88888.00 2014-12-14 20:47:20.411 348 15366.25 31.23 53609.68 88888.00 2014-12-14 20:47:20.911 348 15366.18 31.25 53609.68 88888.00 2014-12-14 20:47:21.411 348 15366.16 31.23 53609.60 88888.00 2014-12-14 20:47:21.911 348 15366.10 31.22 53609.59 88888.00 2014-12-14 20:47:22.411 348 15366.01 31.20 53609.62 88888.00 2014-12-14 20:47:22.911 348 15365.89 31.14 53609.65 88888.00 2014-12-14 20:47:23.411 348 15365.85 31.09 53609.60 88888.00 2014-12-14 20:47:23.911 348 15365.86 31.11 53609.55 88888.00 2014-12-14 20:47:24.411 348 15365.77 31.10 53609.57 88888.00 2014-12-14 20:47:24.911 348 15365.68 31.08 53609.59 88888.00 2014-12-14 20:47:25.411 348 15365.66 31.02 53609.58 88888.00 2014-12-14 20:47:25.911 348 15365.65 31.00 53609.54 88888.00 2014-12-14 20:47:26.411 348 15365.65 30.98 53609.52 88888.00 2014-12-14 20:47:26.911 348 15365.56 30.93 53609.53 88888.00 2014-12-14 20:47:27.411 348 15365.54 30.88 53609.47 88888.00 2014-12-14 20:47:27.911 348 15365.50 30.87 53609.40 88888.00 2014-12-14 20:47:28.411 348 15365.51 30.87 53609.39 88888.00 2014-12-14 20:47:28.911 348 15365.47 30.83 53609.48 88888.00 2014-12-14 20:47:29.411 348 15365.41 30.86 53609.46 88888.00 2014-12-14 20:47:29.911 348 15365.46 30.83 53609.47 88888.00 2014-12-14 20:47:30.411 348 15365.51 30.85 53609.46 88888.00 2014-12-14 20:47:30.911 348 15365.55 30.80 53609.47 88888.00 2014-12-14 20:47:31.411 348 15365.48 30.76 53609.43 88888.00 2014-12-14 20:47:31.911 348 15365.40 30.71 53609.40 88888.00 2014-12-14 20:47:32.411 348 15365.36 30.69 53609.34 88888.00 2014-12-14 20:47:32.911 348 15365.29 30.65 53609.31 88888.00 2014-12-14 20:47:33.411 348 15365.23 30.65 53609.24 88888.00 2014-12-14 20:47:33.911 348 15365.22 30.59 53609.24 88888.00 2014-12-14 20:47:34.411 348 15365.28 30.56 53609.19 88888.00 2014-12-14 20:47:34.911 348 15365.27 30.59 53609.18 88888.00 2014-12-14 20:47:35.411 348 15365.21 30.62 53609.20 88888.00 2014-12-14 20:47:35.911 348 15365.23 30.61 53609.21 88888.00 2014-12-14 20:47:36.411 348 15365.20 30.52 53609.23 88888.00 2014-12-14 20:47:36.911 348 15365.20 30.39 53609.30 88888.00 2014-12-14 20:47:37.411 348 15365.13 30.32 53609.29 88888.00 2014-12-14 20:47:37.911 348 15365.11 30.32 53609.22 88888.00 2014-12-14 20:47:38.411 348 15365.13 30.35 53609.20 88888.00 2014-12-14 20:47:38.911 348 15365.14 30.41 53609.19 88888.00 2014-12-14 20:47:39.411 348 15365.06 30.39 53609.22 88888.00 2014-12-14 20:47:39.911 348 15365.05 30.31 53609.22 88888.00 2014-12-14 20:47:40.411 348 15365.07 30.31 53609.17 88888.00 2014-12-14 20:47:40.911 348 15365.06 30.30 53609.14 88888.00 2014-12-14 20:47:41.411 348 15365.04 30.30 53609.18 88888.00 2014-12-14 20:47:41.911 348 15365.01 30.33 53609.21 88888.00 2014-12-14 20:47:42.411 348 15365.02 30.34 53609.24 88888.00 2014-12-14 20:47:42.911 348 15364.95 30.32 53609.27 88888.00 2014-12-14 20:47:43.411 348 15364.95 30.35 53609.28 88888.00 2014-12-14 20:47:43.911 348 15364.97 30.36 53609.21 88888.00 2014-12-14 20:47:44.411 348 15365.02 30.35 53609.15 88888.00 2014-12-14 20:47:44.911 348 15364.96 30.39 53609.16 88888.00 2014-12-14 20:47:45.411 348 15364.95 30.35 53609.19 88888.00 2014-12-14 20:47:45.911 348 15365.00 30.36 53609.16 88888.00 2014-12-14 20:47:46.411 348 15365.02 30.48 53609.19 88888.00 2014-12-14 20:47:46.911 348 15365.01 30.56 53609.28 88888.00 2014-12-14 20:47:47.411 348 15365.03 30.58 53609.24 88888.00 2014-12-14 20:47:47.911 348 15365.14 30.61 53609.33 88888.00 2014-12-14 20:47:48.411 348 15365.16 30.67 53609.37 88888.00 2014-12-14 20:47:48.911 348 15365.20 30.74 53609.35 88888.00 2014-12-14 20:47:49.411 348 15365.23 30.72 53609.35 88888.00 2014-12-14 20:47:49.911 348 15365.24 30.72 53609.39 88888.00 2014-12-14 20:47:50.411 348 15365.25 30.72 53609.35 88888.00 2014-12-14 20:47:50.911 348 15365.28 30.77 53609.30 88888.00 2014-12-14 20:47:51.411 348 15365.27 30.78 53609.31 88888.00 2014-12-14 20:47:51.911 348 15365.27 30.83 53609.35 88888.00 2014-12-14 20:47:52.411 348 15365.29 30.85 53609.36 88888.00 2014-12-14 20:47:52.911 348 15365.25 30.92 53609.37 88888.00 2014-12-14 20:47:53.411 348 15365.25 30.98 53609.44 88888.00 2014-12-14 20:47:53.911 348 15365.24 31.04 53609.48 88888.00 2014-12-14 20:47:54.411 348 15365.32 31.06 53609.48 88888.00 2014-12-14 20:47:54.911 348 15365.37 31.04 53609.49 88888.00 2014-12-14 20:47:55.411 348 15365.32 31.08 53609.51 88888.00 2014-12-14 20:47:55.911 348 15365.34 31.09 53609.43 88888.00 2014-12-14 20:47:56.411 348 15365.38 31.12 53609.36 88888.00 2014-12-14 20:47:56.911 348 15365.34 31.22 53609.34 88888.00 2014-12-14 20:47:57.411 348 15365.40 31.29 53609.41 88888.00 2014-12-14 20:47:57.911 348 15365.45 31.22 53609.39 88888.00 2014-12-14 20:47:58.411 348 15365.45 31.23 53609.43 88888.00 2014-12-14 20:47:58.911 348 15365.41 31.26 53609.49 88888.00 2014-12-14 20:47:59.411 348 15365.46 31.29 53609.51 88888.00 2014-12-14 20:47:59.911 348 15365.54 31.35 53609.49 88888.00 2014-12-14 20:48:00.411 348 15365.59 31.41 53609.53 88888.00 2014-12-14 20:48:00.911 348 15365.58 31.45 53609.54 88888.00 2014-12-14 20:48:01.411 348 15365.58 31.45 53609.51 88888.00 2014-12-14 20:48:01.911 348 15365.65 31.47 53609.43 88888.00 2014-12-14 20:48:02.411 348 15365.73 31.46 53609.41 88888.00 2014-12-14 20:48:02.911 348 15365.76 31.53 53609.40 88888.00 2014-12-14 20:48:03.411 348 15365.83 31.57 53609.35 88888.00 2014-12-14 20:48:03.911 348 15365.85 31.58 53609.30 88888.00 2014-12-14 20:48:04.411 348 15365.84 31.60 53609.27 88888.00 2014-12-14 20:48:04.911 348 15365.93 31.72 53609.30 88888.00 2014-12-14 20:48:05.411 348 15365.95 31.74 53609.27 88888.00 2014-12-14 20:48:05.911 348 15366.00 31.80 53609.27 88888.00 2014-12-14 20:48:06.411 348 15366.05 31.84 53609.23 88888.00 2014-12-14 20:48:06.911 348 15366.13 31.86 53609.19 88888.00 2014-12-14 20:48:07.411 348 15366.15 31.84 53609.20 88888.00 2014-12-14 20:48:07.911 348 15366.18 31.91 53609.20 88888.00 2014-12-14 20:48:08.411 348 15366.21 31.89 53609.17 88888.00 2014-12-14 20:48:08.911 348 15366.20 31.79 53609.14 88888.00 2014-12-14 20:48:09.411 348 15366.23 31.71 53609.16 88888.00 2014-12-14 20:48:09.911 348 15366.30 31.78 53609.12 88888.00 2014-12-14 20:48:10.411 348 15366.34 31.79 53609.11 88888.00 2014-12-14 20:48:10.911 348 15366.32 31.83 53609.06 88888.00 2014-12-14 20:48:11.411 348 15366.32 31.84 53609.06 88888.00 2014-12-14 20:48:11.911 348 15366.36 31.87 53609.07 88888.00 2014-12-14 20:48:12.411 348 15366.39 31.88 53609.11 88888.00 2014-12-14 20:48:12.911 348 15366.48 31.90 53609.10 88888.00 2014-12-14 20:48:13.411 348 15366.42 31.89 53609.08 88888.00 2014-12-14 20:48:13.911 348 15366.39 31.86 53609.09 88888.00 2014-12-14 20:48:14.411 348 15366.41 31.79 53609.10 88888.00 2014-12-14 20:48:14.911 348 15366.45 31.79 53609.12 88888.00 2014-12-14 20:48:15.411 348 15366.48 31.82 53609.20 88888.00 2014-12-14 20:48:15.911 348 15366.55 31.86 53609.27 88888.00 2014-12-14 20:48:16.412 348 15366.57 31.83 53609.27 88888.00 2014-12-14 20:48:16.912 348 15366.64 31.88 53609.30 88888.00 2014-12-14 20:48:17.412 348 15366.68 31.84 53609.32 88888.00 2014-12-14 20:48:17.912 348 15366.68 31.79 53609.31 88888.00 2014-12-14 20:48:18.412 348 15366.65 31.73 53609.36 88888.00 2014-12-14 20:48:18.912 348 15366.63 31.73 53609.39 88888.00 2014-12-14 20:48:19.412 348 15366.60 31.77 53609.39 88888.00 2014-12-14 20:48:19.912 348 15366.55 31.81 53609.33 88888.00 2014-12-14 20:48:20.412 348 15366.55 31.87 53609.39 88888.00 2014-12-14 20:48:20.912 348 15366.50 31.92 53609.43 88888.00 2014-12-14 20:48:21.412 348 15366.47 31.96 53609.49 88888.00 2014-12-14 20:48:21.912 348 15366.43 31.89 53609.55 88888.00 2014-12-14 20:48:22.412 348 15366.46 31.90 53609.61 88888.00 2014-12-14 20:48:22.912 348 15366.45 31.93 53609.65 88888.00 2014-12-14 20:48:23.412 348 15366.40 31.95 53609.73 88888.00 2014-12-14 20:48:23.912 348 15366.37 31.97 53609.82 88888.00 2014-12-14 20:48:24.412 348 15366.28 32.00 53609.83 88888.00 2014-12-14 20:48:24.912 348 15366.22 32.06 53609.88 88888.00 2014-12-14 20:48:25.412 348 15366.14 32.03 53609.85 88888.00 2014-12-14 20:48:25.912 348 15366.03 32.05 53609.81 88888.00 2014-12-14 20:48:26.412 348 15366.02 32.08 53609.82 88888.00 2014-12-14 20:48:26.912 348 15365.96 32.07 53609.92 88888.00 2014-12-14 20:48:27.412 348 15365.89 32.10 53609.98 88888.00 2014-12-14 20:48:27.912 348 15365.89 32.08 53610.04 88888.00 2014-12-14 20:48:28.412 348 15365.84 32.13 53610.13 88888.00 2014-12-14 20:48:28.912 348 15365.75 32.14 53610.09 88888.00 2014-12-14 20:48:29.412 348 15365.75 32.12 53610.08 88888.00 2014-12-14 20:48:29.912 348 15365.68 32.13 53610.16 88888.00 2014-12-14 20:48:30.412 348 15365.57 32.18 53610.19 88888.00 2014-12-14 20:48:30.912 348 15365.49 32.24 53610.18 88888.00 2014-12-14 20:48:31.412 348 15365.43 32.25 53610.18 88888.00 2014-12-14 20:48:31.912 348 15365.36 32.21 53610.17 88888.00 2014-12-14 20:48:32.412 348 15365.29 32.16 53610.14 88888.00 2014-12-14 20:48:32.912 348 15365.19 32.19 53610.16 88888.00 2014-12-14 20:48:33.412 348 15365.14 32.25 53610.16 88888.00 2014-12-14 20:48:33.912 348 15365.09 32.26 53610.19 88888.00 2014-12-14 20:48:34.412 348 15365.04 32.26 53610.18 88888.00 2014-12-14 20:48:34.912 348 15364.94 32.29 53610.19 88888.00 2014-12-14 20:48:35.412 348 15364.87 32.29 53610.19 88888.00 2014-12-14 20:48:35.912 348 15364.79 32.30 53610.18 88888.00 2014-12-14 20:48:36.412 348 15364.69 32.31 53610.21 88888.00 2014-12-14 20:48:36.912 348 15364.66 32.31 53610.16 88888.00 2014-12-14 20:48:37.412 348 15364.62 32.26 53610.08 88888.00 2014-12-14 20:48:37.912 348 15364.56 32.30 53610.03 88888.00 2014-12-14 20:48:38.412 348 15364.56 32.31 53610.01 88888.00 2014-12-14 20:48:38.912 348 15364.49 32.36 53610.07 88888.00 2014-12-14 20:48:39.412 348 15364.46 32.41 53610.05 88888.00 2014-12-14 20:48:39.912 348 15364.47 32.46 53610.05 88888.00 2014-12-14 20:48:40.412 348 15364.47 32.43 53610.07 88888.00 2014-12-14 20:48:40.912 348 15364.49 32.49 53610.03 88888.00 2014-12-14 20:48:41.412 348 15364.48 32.50 53610.01 88888.00 2014-12-14 20:48:41.912 348 15364.43 32.49 53610.01 88888.00 2014-12-14 20:48:42.412 348 15364.38 32.48 53609.99 88888.00 2014-12-14 20:48:42.912 348 15364.35 32.51 53609.98 88888.00 2014-12-14 20:48:43.412 348 15364.34 32.60 53609.95 88888.00 2014-12-14 20:48:43.912 348 15364.28 32.55 53609.91 88888.00 2014-12-14 20:48:44.412 348 15364.26 32.49 53609.81 88888.00 2014-12-14 20:48:44.912 348 15364.23 32.50 53609.79 88888.00 2014-12-14 20:48:45.412 348 15364.21 32.47 53609.83 88888.00 2014-12-14 20:48:45.912 348 15364.22 32.55 53609.83 88888.00 2014-12-14 20:48:46.412 348 15364.21 32.55 53609.78 88888.00 2014-12-14 20:48:46.912 348 15364.22 32.52 53609.69 88888.00 2014-12-14 20:48:47.412 348 15364.22 32.47 53609.69 88888.00 2014-12-14 20:48:47.912 348 15364.22 32.42 53609.64 88888.00 2014-12-14 20:48:48.412 348 15364.22 32.40 53609.59 88888.00 2014-12-14 20:48:48.912 348 15364.25 32.43 53609.44 88888.00 2014-12-14 20:48:49.412 348 15364.28 32.46 53609.37 88888.00 2014-12-14 20:48:49.912 348 15364.23 32.43 53609.39 88888.00 2014-12-14 20:48:50.412 348 15364.21 32.47 53609.37 88888.00 2014-12-14 20:48:50.912 348 15364.21 32.49 53609.41 88888.00 2014-12-14 20:48:51.412 348 15364.26 32.52 53609.43 88888.00 2014-12-14 20:48:51.912 348 15364.25 32.50 53609.44 88888.00 2014-12-14 20:48:52.412 348 15364.28 32.49 53609.42 88888.00 2014-12-14 20:48:52.912 348 15364.35 32.47 53609.40 88888.00 2014-12-14 20:48:53.412 348 15364.31 32.51 53609.41 88888.00 2014-12-14 20:48:53.912 348 15364.37 32.47 53609.41 88888.00 2014-12-14 20:48:54.412 348 15364.40 32.47 53609.44 88888.00 2014-12-14 20:48:54.912 348 15364.38 32.50 53609.42 88888.00 2014-12-14 20:48:55.412 348 15364.43 32.49 53609.43 88888.00 2014-12-14 20:48:55.912 348 15364.44 32.46 53609.41 88888.00 2014-12-14 20:48:56.412 348 15364.47 32.48 53609.36 88888.00 2014-12-14 20:48:56.912 348 15364.51 32.59 53609.36 88888.00 2014-12-14 20:48:57.412 348 15364.53 32.64 53609.38 88888.00 2014-12-14 20:48:57.912 348 15364.53 32.66 53609.38 88888.00 2014-12-14 20:48:58.412 348 15364.52 32.62 53609.40 88888.00 2014-12-14 20:48:58.912 348 15364.59 32.59 53609.48 88888.00 2014-12-14 20:48:59.412 348 15364.65 32.57 53609.55 88888.00 2014-12-14 20:48:59.912 348 15364.66 32.59 53609.58 88888.00 2014-12-14 20:49:00.412 348 15364.69 32.60 53609.53 88888.00 2014-12-14 20:49:00.912 348 15364.67 32.55 53609.49 88888.00 2014-12-14 20:49:01.412 348 15364.67 32.57 53609.50 88888.00 2014-12-14 20:49:01.912 348 15364.66 32.61 53609.51 88888.00 2014-12-14 20:49:02.412 348 15364.66 32.66 53609.55 88888.00 2014-12-14 20:49:02.912 348 15364.65 32.69 53609.56 88888.00 2014-12-14 20:49:03.412 348 15364.71 32.70 53609.59 88888.00 2014-12-14 20:49:03.912 348 15364.78 32.72 53609.62 88888.00 2014-12-14 20:49:04.412 348 15364.77 32.73 53609.57 88888.00 2014-12-14 20:49:04.912 348 15364.71 32.72 53609.67 88888.00 2014-12-14 20:49:05.412 348 15364.71 32.66 53609.67 88888.00 2014-12-14 20:49:05.912 348 15364.74 32.61 53609.65 88888.00 2014-12-14 20:49:06.412 348 15364.73 32.65 53609.58 88888.00 2014-12-14 20:49:06.912 348 15364.75 32.68 53609.49 88888.00 2014-12-14 20:49:07.412 348 15364.71 32.62 53609.53 88888.00 2014-12-14 20:49:07.912 348 15364.73 32.64 53609.56 88888.00 2014-12-14 20:49:08.412 348 15364.73 32.64 53609.59 88888.00 2014-12-14 20:49:08.912 348 15364.69 32.59 53609.67 88888.00 2014-12-14 20:49:09.412 348 15364.73 32.58 53609.63 88888.00 2014-12-14 20:49:09.912 348 15364.79 32.61 53609.59 88888.00 2014-12-14 20:49:10.412 348 15364.74 32.67 53609.61 88888.00 2014-12-14 20:49:10.912 348 15364.74 32.62 53609.55 88888.00 2014-12-14 20:49:11.412 348 15364.78 32.59 53609.55 88888.00 2014-12-14 20:49:11.912 348 15364.77 32.59 53609.55 88888.00 2014-12-14 20:49:12.412 348 15364.85 32.56 53609.52 88888.00 2014-12-14 20:49:12.912 348 15364.77 32.51 53609.47 88888.00 2014-12-14 20:49:13.412 348 15364.74 32.55 53609.46 88888.00 2014-12-14 20:49:13.912 348 15364.82 32.57 53609.44 88888.00 2014-12-14 20:49:14.412 348 15364.85 32.52 53609.51 88888.00 2014-12-14 20:49:14.912 348 15364.89 32.52 53609.48 88888.00 2014-12-14 20:49:15.412 348 15364.91 32.52 53609.42 88888.00 2014-12-14 20:49:15.912 348 15364.97 32.41 53609.42 88888.00 2014-12-14 20:49:16.412 348 15364.96 32.36 53609.46 88888.00 2014-12-14 20:49:16.912 348 15364.95 32.39 53609.41 88888.00 2014-12-14 20:49:17.412 348 15364.94 32.38 53609.33 88888.00 2014-12-14 20:49:17.912 348 15364.88 32.38 53609.33 88888.00 2014-12-14 20:49:18.412 348 15364.87 32.30 53609.28 88888.00 2014-12-14 20:49:18.912 348 15364.88 32.35 53609.24 88888.00 2014-12-14 20:49:19.412 348 15364.88 32.36 53609.27 88888.00 2014-12-14 20:49:19.912 348 15364.86 32.38 53609.28 88888.00 2014-12-14 20:49:20.412 348 15364.88 32.41 53609.29 88888.00 2014-12-14 20:49:20.912 348 15364.84 32.42 53609.30 88888.00 2014-12-14 20:49:21.412 348 15364.78 32.36 53609.29 88888.00 2014-12-14 20:49:21.912 348 15364.78 32.41 53609.31 88888.00 2014-12-14 20:49:22.412 348 15364.70 32.40 53609.32 88888.00 2014-12-14 20:49:22.912 348 15364.66 32.36 53609.30 88888.00 2014-12-14 20:49:23.412 348 15364.60 32.34 53609.23 88888.00 2014-12-14 20:49:23.912 348 15364.55 32.33 53609.26 88888.00 2014-12-14 20:49:24.412 348 15364.44 32.31 53609.17 88888.00 2014-12-14 20:49:24.912 348 15364.44 32.24 53609.13 88888.00 2014-12-14 20:49:25.412 348 15364.40 32.26 53609.14 88888.00 2014-12-14 20:49:25.912 348 15364.33 32.29 53609.14 88888.00 2014-12-14 20:49:26.412 348 15364.25 32.25 53609.17 88888.00 2014-12-14 20:49:26.912 348 15364.25 32.18 53609.16 88888.00 2014-12-14 20:49:27.412 348 15364.24 32.03 53609.22 88888.00 2014-12-14 20:49:27.912 348 15364.21 32.01 53609.28 88888.00 2014-12-14 20:49:28.412 348 15364.16 31.99 53609.28 88888.00 2014-12-14 20:49:28.912 348 15364.15 32.03 53609.28 88888.00 2014-12-14 20:49:29.412 348 15364.08 32.07 53609.31 88888.00 2014-12-14 20:49:29.912 348 15364.07 32.01 53609.27 88888.00 2014-12-14 20:49:30.412 348 15364.01 31.95 53609.24 88888.00 2014-12-14 20:49:30.912 348 15363.96 31.93 53609.26 88888.00 2014-12-14 20:49:31.412 348 15363.89 31.90 53609.28 88888.00 2014-12-14 20:49:31.912 348 15363.88 31.87 53609.22 88888.00 2014-12-14 20:49:32.412 348 15363.80 31.87 53609.23 88888.00 2014-12-14 20:49:32.912 348 15363.75 31.88 53609.28 88888.00 2014-12-14 20:49:33.412 348 15363.67 31.84 53609.29 88888.00 2014-12-14 20:49:33.912 348 15363.56 31.81 53609.30 88888.00 2014-12-14 20:49:34.412 348 15363.53 31.77 53609.27 88888.00 2014-12-14 20:49:34.912 348 15363.52 31.77 53609.28 88888.00 2014-12-14 20:49:35.412 348 15363.49 31.74 53609.27 88888.00 2014-12-14 20:49:35.912 348 15363.48 31.75 53609.21 88888.00 2014-12-14 20:49:36.412 348 15363.50 31.79 53609.14 88888.00 2014-12-14 20:49:36.912 348 15363.46 31.86 53609.12 88888.00 2014-12-14 20:49:37.412 348 15363.39 31.80 53609.09 88888.00 2014-12-14 20:49:37.912 348 15363.35 31.77 53609.10 88888.00 2014-12-14 20:49:38.412 348 15363.35 31.82 53609.10 88888.00 2014-12-14 20:49:38.912 348 15363.34 31.82 53609.11 88888.00 2014-12-14 20:49:39.412 348 15363.32 31.78 53609.16 88888.00 2014-12-14 20:49:39.912 348 15363.29 31.80 53609.12 88888.00 2014-12-14 20:49:40.412 348 15363.30 31.87 53609.08 88888.00 2014-12-14 20:49:40.912 348 15363.32 31.87 53609.02 88888.00 2014-12-14 20:49:41.412 348 15363.34 31.84 53608.97 88888.00 2014-12-14 20:49:41.912 348 15363.35 31.82 53608.93 88888.00 2014-12-14 20:49:42.412 348 15363.33 31.83 53608.90 88888.00 2014-12-14 20:49:42.912 348 15363.32 31.87 53608.88 88888.00 2014-12-14 20:49:43.412 348 15363.34 31.92 53608.78 88888.00 2014-12-14 20:49:43.912 348 15363.35 31.98 53608.69 88888.00 2014-12-14 20:49:44.412 348 15363.44 32.07 53608.61 88888.00 2014-12-14 20:49:44.912 348 15363.43 32.19 53608.66 88888.00 2014-12-14 20:49:45.412 348 15363.49 32.26 53608.64 88888.00 2014-12-14 20:49:45.912 348 15363.58 32.27 53608.61 88888.00 2014-12-14 20:49:46.412 348 15363.58 32.32 53608.66 88888.00 2014-12-14 20:49:46.912 348 15363.60 32.27 53608.62 88888.00 2014-12-14 20:49:47.412 348 15363.63 32.32 53608.63 88888.00 2014-12-14 20:49:47.912 348 15363.68 32.35 53608.58 88888.00 2014-12-14 20:49:48.412 348 15363.68 32.38 53608.54 88888.00 2014-12-14 20:49:48.912 348 15363.68 32.43 53608.55 88888.00 2014-12-14 20:49:49.412 348 15363.78 32.48 53608.48 88888.00 2014-12-14 20:49:49.912 348 15363.81 32.52 53608.44 88888.00 2014-12-14 20:49:50.412 348 15363.83 32.58 53608.46 88888.00 2014-12-14 20:49:50.912 348 15363.94 32.57 53608.43 88888.00 2014-12-14 20:49:51.412 348 15364.01 32.60 53608.44 88888.00 2014-12-14 20:49:51.912 348 15364.02 32.66 53608.49 88888.00 2014-12-14 20:49:52.412 348 15364.05 32.67 53608.49 88888.00 2014-12-14 20:49:52.912 348 15364.13 32.67 53608.43 88888.00 2014-12-14 20:49:53.412 348 15364.20 32.70 53608.42 88888.00 2014-12-14 20:49:53.912 348 15364.22 32.78 53608.37 88888.00 2014-12-14 20:49:54.412 348 15364.34 32.85 53608.32 88888.00 2014-12-14 20:49:54.912 348 15364.39 32.88 53608.34 88888.00 2014-12-14 20:49:55.412 348 15364.39 32.93 53608.43 88888.00 2014-12-14 20:49:55.912 348 15364.42 32.95 53608.46 88888.00 2014-12-14 20:49:56.412 348 15364.47 33.04 53608.43 88888.00 2014-12-14 20:49:56.912 348 15364.50 33.08 53608.49 88888.00 2014-12-14 20:49:57.412 348 15364.56 33.04 53608.50 88888.00 2014-12-14 20:49:57.912 348 15364.59 33.10 53608.46 88888.00 2014-12-14 20:49:58.412 348 15364.64 33.16 53608.49 88888.00 2014-12-14 20:49:58.912 348 15364.69 33.18 53608.41 88888.00 2014-12-14 20:49:59.412 348 15364.77 33.16 53608.34 88888.00 2014-12-14 20:49:59.912 348 15364.78 33.26 53608.38 88888.00 2014-12-14 20:50:00.412 348 15364.82 33.25 53608.39 88888.00 2014-12-14 20:50:00.912 348 15364.80 33.26 53608.41 88888.00 2014-12-14 20:50:01.412 348 15364.87 33.26 53608.39 88888.00 2014-12-14 20:50:01.912 348 15364.95 33.34 53608.34 88888.00 2014-12-14 20:50:02.412 348 15365.01 33.44 53608.34 88888.00 2014-12-14 20:50:02.912 348 15365.07 33.50 53608.41 88888.00 2014-12-14 20:50:03.412 348 15365.13 33.53 53608.53 88888.00 2014-12-14 20:50:03.912 348 15365.15 33.54 53608.51 88888.00 2014-12-14 20:50:04.412 348 15365.19 33.39 53608.54 88888.00 2014-12-14 20:50:04.912 348 15365.22 33.37 53608.56 88888.00 2014-12-14 20:50:05.412 348 15365.31 33.46 53608.50 88888.00 2014-12-14 20:50:05.912 348 15365.38 33.59 53608.47 88888.00 2014-12-14 20:50:06.412 348 15365.37 33.62 53608.53 88888.00 2014-12-14 20:50:06.912 348 15365.38 33.61 53608.56 88888.00 2014-12-14 20:50:07.412 348 15365.38 33.61 53608.57 88888.00 2014-12-14 20:50:07.912 348 15365.47 33.65 53608.51 88888.00 2014-12-14 20:50:08.412 348 15365.52 33.67 53608.51 88888.00 2014-12-14 20:50:08.912 348 15365.55 33.61 53608.55 88888.00 2014-12-14 20:50:09.412 348 15365.54 33.56 53608.55 88888.00 2014-12-14 20:50:09.912 348 15365.49 33.62 53608.54 88888.00 2014-12-14 20:50:10.412 348 15365.42 33.70 53608.58 88888.00 2014-12-14 20:50:10.912 348 15365.40 33.71 53608.64 88888.00 2014-12-14 20:50:11.412 348 15365.38 33.68 53608.64 88888.00 2014-12-14 20:50:11.912 348 15365.40 33.72 53608.62 88888.00 2014-12-14 20:50:12.412 348 15365.42 33.76 53608.59 88888.00 2014-12-14 20:50:12.912 348 15365.47 33.78 53608.61 88888.00 2014-12-14 20:50:13.412 348 15365.47 33.82 53608.69 88888.00 2014-12-14 20:50:13.912 348 15365.42 33.74 53608.78 88888.00 2014-12-14 20:50:14.412 348 15365.41 33.73 53608.88 88888.00 2014-12-14 20:50:14.912 348 15365.39 33.77 53608.91 88888.00 2014-12-14 20:50:15.412 348 15365.33 33.83 53608.92 88888.00 2014-12-14 20:50:15.912 348 15365.37 33.87 53608.97 88888.00 2014-12-14 20:50:16.412 348 15365.37 33.82 53609.01 88888.00 2014-12-14 20:50:16.912 348 15365.34 33.88 53609.02 88888.00 2014-12-14 20:50:17.412 348 15365.31 33.94 53608.95 88888.00 2014-12-14 20:50:17.912 348 15365.25 33.95 53608.91 88888.00 2014-12-14 20:50:18.412 348 15365.22 33.93 53608.91 88888.00 2014-12-14 20:50:18.912 348 15365.13 33.87 53608.96 88888.00 2014-12-14 20:50:19.412 348 15365.10 33.86 53609.02 88888.00 2014-12-14 20:50:19.912 348 15365.09 33.88 53609.01 88888.00 2014-12-14 20:50:20.412 348 15365.05 33.88 53609.00 88888.00 2014-12-14 20:50:20.912 348 15364.96 33.87 53609.11 88888.00 2014-12-14 20:50:21.412 348 15364.92 33.85 53609.10 88888.00 2014-12-14 20:50:21.912 348 15364.88 33.83 53609.10 88888.00 2014-12-14 20:50:22.412 348 15364.83 33.88 53609.15 88888.00 2014-12-14 20:50:22.912 348 15364.71 33.91 53609.18 88888.00 2014-12-14 20:50:23.412 348 15364.69 33.89 53609.18 88888.00 2014-12-14 20:50:23.912 348 15364.67 33.82 53609.10 88888.00 2014-12-14 20:50:24.412 348 15364.55 33.83 53609.10 88888.00 2014-12-14 20:50:24.912 348 15364.43 33.76 53609.08 88888.00 2014-12-14 20:50:25.412 348 15364.42 33.70 53609.01 88888.00 2014-12-14 20:50:25.912 348 15364.30 33.69 53609.07 88888.00 2014-12-14 20:50:26.412 348 15364.21 33.70 53609.08 88888.00 2014-12-14 20:50:26.912 348 15364.15 33.68 53609.07 88888.00 2014-12-14 20:50:27.412 348 15364.05 33.65 53609.09 88888.00 2014-12-14 20:50:27.912 348 15363.99 33.61 53609.04 88888.00 2014-12-14 20:50:28.412 348 15363.92 33.63 53609.10 88888.00 2014-12-14 20:50:28.912 348 15363.85 33.67 53609.06 88888.00 2014-12-14 20:50:29.412 348 15363.74 33.69 53609.03 88888.00 2014-12-14 20:50:29.912 348 15363.68 33.68 53609.02 88888.00 2014-12-14 20:50:30.412 348 15363.66 33.61 53609.02 88888.00 2014-12-14 20:50:30.912 348 15363.59 33.63 53609.03 88888.00 2014-12-14 20:50:31.412 348 15363.51 33.61 53609.04 88888.00 2014-12-14 20:50:31.912 348 15363.42 33.53 53609.08 88888.00 2014-12-14 20:50:32.412 348 15363.43 33.54 53608.99 88888.00 2014-12-14 20:50:32.912 348 15363.37 33.59 53608.99 88888.00 2014-12-14 20:50:33.412 348 15363.33 33.65 53608.98 88888.00 2014-12-14 20:50:33.912 348 15363.30 33.65 53608.99 88888.00 2014-12-14 20:50:34.412 348 15363.29 33.56 53608.99 88888.00 2014-12-14 20:50:34.912 348 15363.22 33.53 53608.97 88888.00 2014-12-14 20:50:35.412 348 15363.19 33.50 53608.91 88888.00 2014-12-14 20:50:35.912 348 15363.19 33.44 53608.93 88888.00 2014-12-14 20:50:36.412 348 15363.17 33.46 53608.94 88888.00 2014-12-14 20:50:36.912 348 15363.13 33.45 53608.94 88888.00 2014-12-14 20:50:37.412 348 15363.07 33.48 53608.93 88888.00 2014-12-14 20:50:37.912 348 15363.01 33.52 53608.92 88888.00 2014-12-14 20:50:38.412 348 15363.01 33.46 53608.84 88888.00 2014-12-14 20:50:38.912 348 15363.02 33.52 53608.83 88888.00 2014-12-14 20:50:39.412 348 15362.98 33.48 53608.83 88888.00 2014-12-14 20:50:39.912 348 15362.94 33.44 53608.89 88888.00 2014-12-14 20:50:40.412 348 15362.90 33.43 53608.87 88888.00 2014-12-14 20:50:40.912 348 15362.87 33.43 53608.84 88888.00 2014-12-14 20:50:41.412 348 15362.87 33.46 53608.84 88888.00 2014-12-14 20:50:41.912 348 15362.86 33.53 53608.83 88888.00 2014-12-14 20:50:42.412 348 15362.84 33.56 53608.84 88888.00 2014-12-14 20:50:42.912 348 15362.84 33.46 53608.82 88888.00 2014-12-14 20:50:43.412 348 15362.86 33.46 53608.87 88888.00 2014-12-14 20:50:43.912 348 15362.88 33.56 53608.89 88888.00 2014-12-14 20:50:44.412 348 15362.85 33.60 53608.90 88888.00 2014-12-14 20:50:44.912 348 15362.87 33.59 53608.93 88888.00 2014-12-14 20:50:45.412 348 15362.81 33.61 53608.92 88888.00 2014-12-14 20:50:45.912 348 15362.86 33.65 53608.90 88888.00 2014-12-14 20:50:46.412 348 15362.89 33.70 53608.92 88888.00 2014-12-14 20:50:46.912 348 15362.85 33.73 53608.86 88888.00 2014-12-14 20:50:47.412 348 15362.80 33.79 53608.81 88888.00 2014-12-14 20:50:47.912 348 15362.80 33.89 53608.80 88888.00 2014-12-14 20:50:48.412 348 15362.76 33.89 53608.81 88888.00 2014-12-14 20:50:48.912 348 15362.70 33.81 53608.84 88888.00 2014-12-14 20:50:49.412 348 15362.68 33.80 53608.84 88888.00 2014-12-14 20:50:49.912 348 15362.61 33.86 53608.90 88888.00 2014-12-14 20:50:50.412 348 15362.68 33.90 53608.89 88888.00 2014-12-14 20:50:50.912 348 15362.63 33.86 53608.89 88888.00 2014-12-14 20:50:51.412 348 15362.65 33.89 53608.86 88888.00 2014-12-14 20:50:51.912 348 15362.62 33.89 53608.82 88888.00 2014-12-14 20:50:52.412 348 15362.62 33.88 53608.80 88888.00 2014-12-14 20:50:52.912 348 15362.60 33.89 53608.71 88888.00 2014-12-14 20:50:53.412 348 15362.60 33.86 53608.71 88888.00 2014-12-14 20:50:53.912 348 15362.65 33.86 53608.69 88888.00 2014-12-14 20:50:54.412 348 15362.63 33.82 53608.62 88888.00 2014-12-14 20:50:54.912 348 15362.60 33.80 53608.56 88888.00 2014-12-14 20:50:55.412 348 15362.58 33.81 53608.57 88888.00 2014-12-14 20:50:55.912 348 15362.57 33.74 53608.57 88888.00 2014-12-14 20:50:56.412 348 15362.59 33.78 53608.58 88888.00 2014-12-14 20:50:56.912 348 15362.60 33.80 53608.59 88888.00 2014-12-14 20:50:57.412 348 15362.59 33.82 53608.57 88888.00 2014-12-14 20:50:57.912 348 15362.63 33.85 53608.51 88888.00 2014-12-14 20:50:58.412 348 15362.65 33.78 53608.51 88888.00 2014-12-14 20:50:58.912 348 15362.62 33.77 53608.49 88888.00 2014-12-14 20:50:59.412 348 15362.59 33.83 53608.47 88888.00 2014-12-14 20:50:59.912 348 15362.58 33.80 53608.40 88888.00 2014-12-14 20:51:00.412 348 15362.53 33.71 53608.39 88888.00 2014-12-14 20:51:00.912 348 15362.50 33.64 53608.36 88888.00 2014-12-14 20:51:01.412 348 15362.51 33.62 53608.40 88888.00 2014-12-14 20:51:01.912 348 15362.57 33.56 53608.40 88888.00 2014-12-14 20:51:02.412 348 15362.51 33.54 53608.42 88888.00 2014-12-14 20:51:02.912 348 15362.47 33.51 53608.40 88888.00 2014-12-14 20:51:03.412 348 15362.45 33.46 53608.33 88888.00 2014-12-14 20:51:03.912 348 15362.49 33.47 53608.27 88888.00 2014-12-14 20:51:04.412 348 15362.44 33.44 53608.26 88888.00 2014-12-14 20:51:04.912 348 15362.44 33.31 53608.18 88888.00 2014-12-14 20:51:05.412 348 15362.42 33.34 53608.16 88888.00 2014-12-14 20:51:05.912 348 15362.43 33.35 53608.19 88888.00 2014-12-14 20:51:06.412 348 15362.47 33.40 53608.17 88888.00 2014-12-14 20:51:06.912 348 15362.42 33.43 53608.11 88888.00 2014-12-14 20:51:07.412 348 15362.42 33.34 53608.08 88888.00 2014-12-14 20:51:07.912 348 15362.40 33.27 53608.06 88888.00 2014-12-14 20:51:08.412 348 15362.44 33.28 53608.01 88888.00 2014-12-14 20:51:08.912 348 15362.45 33.33 53608.01 88888.00 2014-12-14 20:51:09.412 348 15362.47 33.34 53607.99 88888.00 2014-12-14 20:51:09.912 348 15362.42 33.29 53607.96 88888.00 2014-12-14 20:51:10.412 348 15362.40 33.25 53607.88 88888.00 2014-12-14 20:51:10.912 348 15362.41 33.21 53607.86 88888.00 2014-12-14 20:51:11.412 348 15362.44 33.21 53607.82 88888.00 2014-12-14 20:51:11.912 348 15362.49 33.24 53607.78 88888.00 2014-12-14 20:51:12.412 348 15362.49 33.29 53607.77 88888.00 2014-12-14 20:51:12.912 348 15362.45 33.27 53607.73 88888.00 2014-12-14 20:51:13.412 348 15362.43 33.34 53607.73 88888.00 2014-12-14 20:51:13.912 348 15362.45 33.35 53607.72 88888.00 2014-12-14 20:51:14.412 348 15362.50 33.34 53607.72 88888.00 2014-12-14 20:51:14.912 348 15362.51 33.30 53607.68 88888.00 2014-12-14 20:51:15.412 348 15362.53 33.33 53607.66 88888.00 2014-12-14 20:51:15.912 348 15362.51 33.42 53607.60 88888.00 2014-12-14 20:51:16.412 348 15362.52 33.47 53607.53 88888.00 2014-12-14 20:51:16.912 348 15362.52 33.52 53607.45 88888.00 2014-12-14 20:51:17.412 348 15362.51 33.46 53607.45 88888.00 2014-12-14 20:51:17.912 348 15362.51 33.44 53607.41 88888.00 2014-12-14 20:51:18.412 348 15362.49 33.42 53607.41 88888.00 2014-12-14 20:51:18.912 348 15362.47 33.46 53607.39 88888.00 2014-12-14 20:51:19.412 348 15362.49 33.48 53607.36 88888.00 2014-12-14 20:51:19.912 348 15362.45 33.51 53607.34 88888.00 2014-12-14 20:51:20.412 348 15362.47 33.52 53607.33 88888.00 2014-12-14 20:51:20.912 348 15362.50 33.57 53607.33 88888.00 2014-12-14 20:51:21.412 348 15362.49 33.53 53607.33 88888.00 2014-12-14 20:51:21.912 348 15362.50 33.60 53607.25 88888.00 2014-12-14 20:51:22.412 348 15362.47 33.56 53607.19 88888.00 2014-12-14 20:51:22.912 348 15362.44 33.57 53607.16 88888.00 2014-12-14 20:51:23.412 348 15362.44 33.62 53607.11 88888.00 2014-12-14 20:51:23.912 348 15362.36 33.62 53607.12 88888.00 2014-12-14 20:51:24.412 348 15362.33 33.67 53607.09 88888.00 2014-12-14 20:51:24.912 348 15362.34 33.72 53607.08 88888.00 2014-12-14 20:51:25.412 348 15362.32 33.78 53607.15 88888.00 2014-12-14 20:51:25.912 348 15362.33 33.82 53607.18 88888.00 2014-12-14 20:51:26.412 348 15362.32 33.93 53607.16 88888.00 2014-12-14 20:51:26.912 348 15362.25 34.04 53607.14 88888.00 2014-12-14 20:51:27.412 348 15362.24 34.09 53607.12 88888.00 2014-12-14 20:51:27.912 348 15362.24 34.06 53607.12 88888.00 2014-12-14 20:51:28.412 348 15362.29 34.09 53607.08 88888.00 2014-12-14 20:51:28.912 348 15362.30 34.03 53607.05 88888.00 2014-12-14 20:51:29.412 348 15362.31 34.11 53607.09 88888.00 2014-12-14 20:51:29.912 348 15362.27 34.15 53607.05 88888.00 2014-12-14 20:51:30.412 348 15362.24 34.17 53607.04 88888.00 2014-12-14 20:51:30.912 348 15362.25 34.20 53607.08 88888.00 2014-12-14 20:51:31.412 348 15362.27 34.26 53607.07 88888.00 2014-12-14 20:51:31.912 348 15362.32 34.30 53607.05 88888.00 2014-12-14 20:51:32.412 348 15362.30 34.28 53607.10 88888.00 2014-12-14 20:51:32.912 348 15362.27 34.37 53607.05 88888.00 2014-12-14 20:51:33.412 348 15362.27 34.41 53607.08 88888.00 2014-12-14 20:51:33.912 348 15362.27 34.39 53607.12 88888.00 2014-12-14 20:51:34.412 348 15362.26 34.38 53607.01 88888.00 2014-12-14 20:51:34.912 348 15362.20 34.38 53606.99 88888.00 2014-12-14 20:51:35.412 348 15362.13 34.39 53606.98 88888.00 2014-12-14 20:51:35.912 348 15362.20 34.30 53606.93 88888.00 2014-12-14 20:51:36.412 348 15362.25 34.21 53606.91 88888.00 2014-12-14 20:51:36.912 348 15362.31 34.15 53606.93 88888.00 2014-12-14 20:51:37.412 348 15362.35 34.21 53606.87 88888.00 2014-12-14 20:51:37.912 348 15362.40 34.23 53606.84 88888.00 2014-12-14 20:51:38.412 348 15362.32 34.24 53606.86 88888.00 2014-12-14 20:51:38.912 348 15362.29 34.23 53606.82 88888.00 2014-12-14 20:51:39.412 348 15362.27 34.33 53606.76 88888.00 2014-12-14 20:51:39.912 348 15362.31 34.29 53606.70 88888.00 2014-12-14 20:51:40.412 348 15362.31 34.24 53606.70 88888.00 2014-12-14 20:51:40.912 348 15362.31 34.21 53606.65 88888.00 2014-12-14 20:51:41.412 348 15362.30 34.25 53606.60 88888.00 2014-12-14 20:51:41.912 348 15362.31 34.26 53606.58 88888.00 2014-12-14 20:51:42.412 348 15362.33 34.26 53606.56 88888.00 2014-12-14 20:51:42.912 348 15362.30 34.33 53606.52 88888.00 2014-12-14 20:51:43.412 348 15362.22 34.37 53606.53 88888.00 2014-12-14 20:51:43.912 348 15362.12 34.30 53606.55 88888.00 2014-12-14 20:51:44.412 348 15362.12 34.23 53606.55 88888.00 2014-12-14 20:51:44.912 348 15362.14 34.25 53606.49 88888.00 2014-12-14 20:51:45.412 348 15362.09 34.30 53606.49 88888.00 2014-12-14 20:51:45.912 348 15362.06 34.30 53606.45 88888.00 2014-12-14 20:51:46.412 348 15362.12 34.31 53606.41 88888.00 2014-12-14 20:51:46.912 348 15362.07 34.30 53606.36 88888.00 2014-12-14 20:51:47.412 348 15361.95 34.32 53606.37 88888.00 2014-12-14 20:51:47.912 348 15361.87 34.33 53606.36 88888.00 2014-12-14 20:51:48.412 348 15361.85 34.31 53606.29 88888.00 2014-12-14 20:51:48.912 348 15361.81 34.33 53606.30 88888.00 2014-12-14 20:51:49.412 348 15361.76 34.32 53606.32 88888.00 2014-12-14 20:51:49.912 348 15361.70 34.26 53606.25 88888.00 2014-12-14 20:51:50.412 348 15361.69 34.24 53606.17 88888.00 2014-12-14 20:51:50.912 348 15361.61 34.29 53606.16 88888.00 2014-12-14 20:51:51.412 348 15361.64 34.34 53606.14 88888.00 2014-12-14 20:51:51.912 348 15361.63 34.29 53606.11 88888.00 2014-12-14 20:51:52.412 348 15361.55 34.23 53606.09 88888.00 2014-12-14 20:51:52.912 348 15361.49 34.22 53605.97 88888.00 2014-12-14 20:51:53.412 348 15361.51 34.16 53605.92 88888.00 2014-12-14 20:51:53.912 348 15361.50 34.15 53605.93 88888.00 2014-12-14 20:51:54.412 348 15361.43 34.15 53605.98 88888.00 2014-12-14 20:51:54.912 348 15361.40 34.16 53605.97 88888.00 2014-12-14 20:51:55.412 348 15361.40 34.14 53605.88 88888.00 2014-12-14 20:51:55.912 348 15361.31 34.09 53605.88 88888.00 2014-12-14 20:51:56.412 348 15361.27 34.02 53605.86 88888.00 2014-12-14 20:51:56.912 348 15361.30 33.97 53605.81 88888.00 2014-12-14 20:51:57.412 348 15361.31 33.96 53605.78 88888.00 2014-12-14 20:51:57.912 348 15361.35 33.97 53605.77 88888.00 2014-12-14 20:51:58.412 348 15361.40 34.00 53605.68 88888.00 2014-12-14 20:51:58.912 348 15361.42 34.04 53605.68 88888.00 2014-12-14 20:51:59.412 348 15361.41 34.13 53605.71 88888.00 2014-12-14 20:51:59.912 348 15361.44 34.17 53605.69 88888.00 2014-12-14 20:52:00.412 348 15361.46 34.24 53605.65 88888.00 2014-12-14 20:52:00.912 348 15361.52 34.19 53605.66 88888.00 2014-12-14 20:52:01.412 348 15361.54 34.14 53605.66 88888.00 2014-12-14 20:52:01.912 348 15361.52 34.24 53605.56 88888.00 2014-12-14 20:52:02.412 348 15361.60 34.22 53605.48 88888.00 2014-12-14 20:52:02.912 348 15361.66 34.12 53605.44 88888.00 2014-12-14 20:52:03.412 348 15361.66 34.16 53605.36 88888.00 2014-12-14 20:52:03.912 348 15361.66 34.21 53605.35 88888.00 2014-12-14 20:52:04.412 348 15361.71 34.37 53605.39 88888.00 2014-12-14 20:52:04.912 348 15361.78 34.47 53605.36 88888.00 2014-12-14 20:52:05.412 348 15361.85 34.49 53605.31 88888.00 2014-12-14 20:52:05.912 348 15361.91 34.50 53605.31 88888.00 2014-12-14 20:52:06.412 348 15361.94 34.52 53605.33 88888.00 2014-12-14 20:52:06.912 348 15361.91 34.58 53605.34 88888.00 2014-12-14 20:52:07.412 348 15361.90 34.57 53605.29 88888.00 2014-12-14 20:52:07.912 348 15361.95 34.61 53605.29 88888.00 2014-12-14 20:52:08.412 348 15361.98 34.61 53605.25 88888.00 2014-12-14 20:52:08.912 348 15361.98 34.69 53605.23 88888.00 2014-12-14 20:52:09.412 348 15362.04 34.74 53605.13 88888.00 2014-12-14 20:52:09.912 348 15362.08 34.78 53605.11 88888.00 2014-12-14 20:52:10.412 348 15362.09 34.74 53605.11 88888.00 2014-12-14 20:52:10.912 348 15362.12 34.75 53605.12 88888.00 2014-12-14 20:52:11.412 348 15362.13 34.74 53605.18 88888.00 2014-12-14 20:52:11.912 348 15362.11 34.78 53605.29 88888.00 2014-12-14 20:52:12.412 348 15362.08 34.72 53605.27 88888.00 2014-12-14 20:52:12.912 348 15362.08 34.77 53605.21 88888.00 2014-12-14 20:52:13.412 348 15362.09 34.82 53605.24 88888.00 2014-12-14 20:52:13.912 348 15362.11 34.80 53605.25 88888.00 2014-12-14 20:52:14.412 348 15362.14 34.78 53605.20 88888.00 2014-12-14 20:52:14.912 348 15362.17 34.89 53605.17 88888.00 2014-12-14 20:52:15.412 348 15362.16 34.92 53605.19 88888.00 2014-12-14 20:52:15.912 348 15362.20 34.90 53605.24 88888.00 2014-12-14 20:52:16.412 348 15362.18 34.93 53605.24 88888.00 2014-12-14 20:52:16.912 348 15362.13 34.98 53605.23 88888.00 2014-12-14 20:52:17.412 348 15362.11 34.91 53605.20 88888.00 2014-12-14 20:52:17.912 348 15362.12 34.88 53605.19 88888.00 2014-12-14 20:52:18.412 348 15362.08 34.88 53605.16 88888.00 2014-12-14 20:52:18.912 348 15362.12 34.89 53605.14 88888.00 2014-12-14 20:52:19.412 348 15362.13 34.98 53605.14 88888.00 2014-12-14 20:52:19.912 348 15362.15 34.99 53605.15 88888.00 2014-12-14 20:52:20.412 348 15362.11 34.91 53605.19 88888.00 2014-12-14 20:52:20.912 348 15361.98 34.81 53605.21 88888.00 2014-12-14 20:52:21.412 348 15361.96 34.71 53605.26 88888.00 2014-12-14 20:52:21.912 348 15361.96 34.74 53605.23 88888.00 2014-12-14 20:52:22.412 348 15361.94 34.68 53605.18 88888.00 2014-12-14 20:52:22.912 348 15361.94 34.59 53605.17 88888.00 2014-12-14 20:52:23.412 348 15361.95 34.55 53605.15 88888.00 2014-12-14 20:52:23.912 348 15361.94 34.51 53605.16 88888.00 2014-12-14 20:52:24.412 348 15361.88 34.58 53605.18 88888.00 2014-12-14 20:52:24.912 348 15361.86 34.65 53605.18 88888.00 2014-12-14 20:52:25.412 348 15361.80 34.57 53605.17 88888.00 2014-12-14 20:52:25.912 348 15361.72 34.51 53605.16 88888.00 2014-12-14 20:52:26.412 348 15361.72 34.51 53605.14 88888.00 2014-12-14 20:52:26.912 348 15361.71 34.52 53605.05 88888.00 2014-12-14 20:52:27.412 348 15361.69 34.43 53605.03 88888.00 2014-12-14 20:52:27.912 348 15361.63 34.42 53605.07 88888.00 2014-12-14 20:52:28.412 348 15361.61 34.42 53605.10 88888.00 2014-12-14 20:52:28.912 348 15361.58 34.42 53605.05 88888.00 2014-12-14 20:52:29.412 348 15361.55 34.42 53604.99 88888.00 2014-12-14 20:52:29.912 348 15361.50 34.48 53604.93 88888.00 2014-12-14 20:52:30.412 348 15361.46 34.47 53604.92 88888.00 2014-12-14 20:52:30.912 348 15361.43 34.45 53604.91 88888.00 2014-12-14 20:52:31.412 348 15361.40 34.38 53604.90 88888.00 2014-12-14 20:52:31.912 348 15361.37 34.34 53604.96 88888.00 2014-12-14 20:52:32.412 348 15361.33 34.25 53604.95 88888.00 2014-12-14 20:52:32.912 348 15361.34 34.20 53604.91 88888.00 2014-12-14 20:52:33.412 348 15361.33 34.19 53604.87 88888.00 2014-12-14 20:52:33.912 348 15361.39 34.16 53604.79 88888.00 2014-12-14 20:52:34.412 348 15361.40 34.14 53604.76 88888.00 2014-12-14 20:52:34.912 348 15361.32 34.19 53604.76 88888.00 2014-12-14 20:52:35.412 348 15361.33 34.28 53604.80 88888.00 2014-12-14 20:52:35.912 348 15361.30 34.24 53604.80 88888.00 2014-12-14 20:52:36.412 348 15361.24 34.19 53604.75 88888.00 2014-12-14 20:52:36.912 348 15361.26 34.13 53604.72 88888.00 2014-12-14 20:52:37.412 348 15361.31 34.12 53604.73 88888.00 2014-12-14 20:52:37.912 348 15361.26 34.15 53604.75 88888.00 2014-12-14 20:52:38.412 348 15361.24 34.17 53604.71 88888.00 2014-12-14 20:52:38.912 348 15361.24 34.19 53604.64 88888.00 2014-12-14 20:52:39.412 348 15361.24 34.14 53604.55 88888.00 2014-12-14 20:52:39.912 348 15361.25 34.11 53604.48 88888.00 2014-12-14 20:52:40.412 348 15361.30 34.14 53604.46 88888.00 2014-12-14 20:52:40.912 348 15361.33 34.21 53604.50 88888.00 2014-12-14 20:52:41.412 348 15361.35 34.22 53604.47 88888.00 2014-12-14 20:52:41.912 348 15361.35 34.24 53604.49 88888.00 2014-12-14 20:52:42.412 348 15361.37 34.23 53604.46 88888.00 2014-12-14 20:52:42.912 348 15361.40 34.22 53604.43 88888.00 2014-12-14 20:52:43.412 348 15361.35 34.19 53604.42 88888.00 2014-12-14 20:52:43.912 348 15361.33 34.15 53604.37 88888.00 2014-12-14 20:52:44.412 348 15361.33 34.12 53604.30 88888.00 2014-12-14 20:52:44.912 348 15361.33 34.14 53604.20 88888.00 2014-12-14 20:52:45.412 348 15361.34 34.28 53604.15 88888.00 2014-12-14 20:52:45.912 348 15361.36 34.39 53604.15 88888.00 2014-12-14 20:52:46.412 348 15361.39 34.38 53604.18 88888.00 2014-12-14 20:52:46.912 348 15361.40 34.31 53604.18 88888.00 2014-12-14 20:52:47.412 348 15361.43 34.25 53604.24 88888.00 2014-12-14 20:52:47.912 348 15361.46 34.26 53604.25 88888.00 2014-12-14 20:52:48.412 348 15361.48 34.33 53604.23 88888.00 2014-12-14 20:52:48.912 348 15361.51 34.40 53604.22 88888.00 2014-12-14 20:52:49.412 348 15361.51 34.41 53604.24 88888.00 2014-12-14 20:52:49.912 348 15361.51 34.38 53604.22 88888.00 2014-12-14 20:52:50.412 348 15361.50 34.37 53604.18 88888.00 2014-12-14 20:52:50.912 348 15361.50 34.41 53604.17 88888.00 2014-12-14 20:52:51.412 348 15361.51 34.54 53604.17 88888.00 2014-12-14 20:52:51.912 348 15361.46 34.56 53604.15 88888.00 2014-12-14 20:52:52.412 348 15361.46 34.49 53604.14 88888.00 2014-12-14 20:52:52.912 348 15361.57 34.47 53604.22 88888.00 2014-12-14 20:52:53.412 348 15361.59 34.50 53604.28 88888.00 2014-12-14 20:52:53.912 348 15361.59 34.51 53604.38 88888.00 2014-12-14 20:52:54.412 348 15361.55 34.55 53604.37 88888.00 2014-12-14 20:52:54.912 348 15361.57 34.56 53604.34 88888.00 2014-12-14 20:52:55.412 348 15361.55 34.60 53604.34 88888.00 2014-12-14 20:52:55.912 348 15361.49 34.52 53604.33 88888.00 2014-12-14 20:52:56.412 348 15361.46 34.58 53604.37 88888.00 2014-12-14 20:52:56.912 348 15361.46 34.59 53604.34 88888.00 2014-12-14 20:52:57.412 348 15361.42 34.56 53604.34 88888.00 2014-12-14 20:52:57.912 348 15361.40 34.55 53604.38 88888.00 2014-12-14 20:52:58.412 348 15361.39 34.60 53604.46 88888.00 2014-12-14 20:52:58.912 348 15361.36 34.64 53604.49 88888.00 2014-12-14 20:52:59.412 348 15361.34 34.65 53604.47 88888.00 2014-12-14 20:52:59.912 348 15361.31 34.69 53604.46 88888.00 2014-12-14 20:53:00.412 348 15361.25 34.76 53604.44 88888.00 2014-12-14 20:53:00.912 348 15361.15 34.74 53604.52 88888.00 2014-12-14 20:53:01.412 348 15361.14 34.78 53604.64 88888.00 2014-12-14 20:53:01.912 348 15361.06 34.78 53604.69 88888.00 2014-12-14 20:53:02.412 348 15360.94 34.84 53604.65 88888.00 2014-12-14 20:53:02.912 348 15360.86 34.84 53604.56 88888.00 2014-12-14 20:53:03.412 348 15360.82 34.85 53604.53 88888.00 2014-12-14 20:53:03.912 348 15360.70 34.88 53604.55 88888.00 2014-12-14 20:53:04.412 348 15360.68 34.89 53604.57 88888.00 2014-12-14 20:53:04.912 348 15360.61 34.92 53604.60 88888.00 2014-12-14 20:53:05.412 348 15360.49 34.92 53604.61 88888.00 2014-12-14 20:53:05.912 348 15360.48 34.94 53604.64 88888.00 2014-12-14 20:53:06.412 348 15360.40 34.92 53604.67 88888.00 2014-12-14 20:53:06.912 348 15360.23 34.91 53604.66 88888.00 2014-12-14 20:53:07.412 348 15360.17 34.86 53604.63 88888.00 2014-12-14 20:53:07.912 348 15360.12 34.88 53604.61 88888.00 2014-12-14 20:53:08.412 348 15359.98 34.94 53604.59 88888.00 2014-12-14 20:53:08.912 348 15359.88 34.91 53604.53 88888.00 2014-12-14 20:53:09.412 348 15359.89 34.92 53604.47 88888.00 2014-12-14 20:53:09.912 348 15359.79 34.88 53604.50 88888.00 2014-12-14 20:53:10.412 348 15359.67 34.89 53604.49 88888.00 2014-12-14 20:53:10.912 348 15359.63 34.95 53604.46 88888.00 2014-12-14 20:53:11.412 348 15359.55 34.95 53604.48 88888.00 2014-12-14 20:53:11.912 348 15359.52 34.97 53604.54 88888.00 2014-12-14 20:53:12.412 348 15359.49 34.92 53604.49 88888.00 2014-12-14 20:53:12.912 348 15359.41 34.85 53604.54 88888.00 2014-12-14 20:53:13.412 348 15359.36 34.82 53604.47 88888.00 2014-12-14 20:53:13.912 348 15359.34 34.80 53604.37 88888.00 2014-12-14 20:53:14.412 348 15359.29 34.76 53604.37 88888.00 2014-12-14 20:53:14.912 348 15359.26 34.73 53604.32 88888.00 2014-12-14 20:53:15.412 348 15359.25 34.73 53604.34 88888.00 2014-12-14 20:53:15.912 348 15359.17 34.69 53604.39 88888.00 2014-12-14 20:53:16.412 348 15359.15 34.73 53604.34 88888.00 2014-12-14 20:53:16.912 348 15359.09 34.77 53604.30 88888.00 2014-12-14 20:53:17.412 348 15359.05 34.75 53604.29 88888.00 2014-12-14 20:53:17.912 348 15359.04 34.74 53604.30 88888.00 2014-12-14 20:53:18.412 348 15358.90 34.71 53604.30 88888.00 2014-12-14 20:53:18.912 348 15358.88 34.74 53604.22 88888.00 2014-12-14 20:53:19.412 348 15358.91 34.73 53604.14 88888.00 2014-12-14 20:53:19.912 348 15358.87 34.69 53604.08 88888.00 2014-12-14 20:53:20.412 348 15358.87 34.68 53604.03 88888.00 2014-12-14 20:53:20.912 348 15358.78 34.63 53604.00 88888.00 2014-12-14 20:53:21.412 348 15358.77 34.56 53604.03 88888.00 2014-12-14 20:53:21.912 348 15358.79 34.52 53603.99 88888.00 2014-12-14 20:53:22.412 348 15358.77 34.51 53604.03 88888.00 2014-12-14 20:53:22.912 348 15358.79 34.56 53604.02 88888.00 2014-12-14 20:53:23.412 348 15358.74 34.56 53604.02 88888.00 2014-12-14 20:53:23.912 348 15358.70 34.55 53603.96 88888.00 2014-12-14 20:53:24.412 348 15358.69 34.49 53603.89 88888.00 2014-12-14 20:53:24.912 348 15358.67 34.46 53603.92 88888.00 2014-12-14 20:53:25.412 348 15358.67 34.50 53603.96 88888.00 2014-12-14 20:53:25.912 348 15358.68 34.51 53603.86 88888.00 2014-12-14 20:53:26.413 348 15358.60 34.47 53603.85 88888.00 2014-12-14 20:53:26.913 348 15358.58 34.47 53603.84 88888.00 2014-12-14 20:53:27.413 348 15358.52 34.42 53603.82 88888.00 2014-12-14 20:53:27.913 348 15358.49 34.33 53603.77 88888.00 2014-12-14 20:53:28.413 348 15358.49 34.30 53603.79 88888.00 2014-12-14 20:53:28.913 348 15358.50 34.21 53603.88 88888.00 2014-12-14 20:53:29.413 348 15358.49 34.19 53603.89 88888.00 2014-12-14 20:53:29.913 348 15358.47 34.13 53603.89 88888.00 2014-12-14 20:53:30.413 348 15358.40 34.13 53603.89 88888.00 2014-12-14 20:53:30.913 348 15358.40 34.14 53603.88 88888.00 2014-12-14 20:53:31.413 348 15358.36 34.11 53603.90 88888.00 2014-12-14 20:53:31.913 348 15358.38 34.09 53603.83 88888.00 2014-12-14 20:53:32.413 348 15358.36 34.08 53603.76 88888.00 2014-12-14 20:53:32.913 348 15358.28 34.13 53603.76 88888.00 2014-12-14 20:53:33.413 348 15358.32 34.11 53603.71 88888.00 2014-12-14 20:53:33.913 348 15358.26 34.07 53603.71 88888.00 2014-12-14 20:53:34.413 348 15358.19 34.05 53603.75 88888.00 2014-12-14 20:53:34.913 348 15358.16 34.04 53603.75 88888.00 2014-12-14 20:53:35.413 348 15358.16 34.02 53603.74 88888.00 2014-12-14 20:53:35.913 348 15358.17 33.96 53603.74 88888.00 2014-12-14 20:53:36.413 348 15358.17 33.96 53603.83 88888.00 2014-12-14 20:53:36.913 348 15358.18 34.00 53603.79 88888.00 2014-12-14 20:53:37.413 348 15358.19 34.02 53603.79 88888.00 2014-12-14 20:53:37.913 348 15358.15 33.97 53603.75 88888.00 2014-12-14 20:53:38.413 348 15358.15 33.96 53603.71 88888.00 2014-12-14 20:53:38.913 348 15358.14 33.94 53603.69 88888.00 2014-12-14 20:53:39.413 348 15358.14 33.95 53603.72 88888.00 2014-12-14 20:53:39.913 348 15358.13 33.94 53603.72 88888.00 2014-12-14 20:53:40.413 348 15358.11 33.96 53603.70 88888.00 2014-12-14 20:53:40.913 348 15358.11 33.98 53603.62 88888.00 2014-12-14 20:53:41.413 348 15358.06 34.00 53603.67 88888.00 2014-12-14 20:53:41.913 348 15358.05 34.04 53603.64 88888.00 2014-12-14 20:53:42.413 348 15358.06 34.03 53603.59 88888.00 2014-12-14 20:53:42.913 348 15358.07 34.06 53603.57 88888.00 2014-12-14 20:53:43.413 348 15358.08 34.04 53603.52 88888.00 2014-12-14 20:53:43.913 348 15358.02 34.09 53603.46 88888.00 2014-12-14 20:53:44.413 348 15358.11 34.12 53603.42 88888.00 2014-12-14 20:53:44.913 348 15358.18 34.15 53603.39 88888.00 2014-12-14 20:53:45.413 348 15358.14 34.21 53603.39 88888.00 2014-12-14 20:53:45.913 348 15358.14 34.22 53603.32 88888.00 2014-12-14 20:53:46.413 348 15358.15 34.22 53603.33 88888.00 2014-12-14 20:53:46.913 348 15358.17 34.25 53603.26 88888.00 2014-12-14 20:53:47.413 348 15358.23 34.26 53603.26 88888.00 2014-12-14 20:53:47.913 348 15358.19 34.25 53603.24 88888.00 2014-12-14 20:53:48.413 348 15358.17 34.26 53603.22 88888.00 2014-12-14 20:53:48.913 348 15358.25 34.24 53603.22 88888.00 2014-12-14 20:53:49.413 348 15358.25 34.20 53603.22 88888.00 2014-12-14 20:53:49.913 348 15358.26 34.12 53603.16 88888.00 2014-12-14 20:53:50.413 348 15358.29 34.13 53603.12 88888.00 2014-12-14 20:53:50.913 348 15358.27 34.19 53603.13 88888.00 2014-12-14 20:53:51.413 348 15358.23 34.23 53603.16 88888.00 2014-12-14 20:53:51.913 348 15358.27 34.21 53603.13 88888.00 2014-12-14 20:53:52.413 348 15358.25 34.21 53603.13 88888.00 2014-12-14 20:53:52.913 348 15358.24 34.16 53603.16 88888.00 2014-12-14 20:53:53.413 348 15358.27 34.16 53603.23 88888.00 2014-12-14 20:53:53.913 348 15358.20 34.15 53603.24 88888.00 2014-12-14 20:53:54.413 348 15358.18 34.15 53603.19 88888.00 2014-12-14 20:53:54.913 348 15358.18 34.13 53603.21 88888.00 2014-12-14 20:53:55.413 348 15358.16 34.15 53603.23 88888.00 2014-12-14 20:53:55.913 348 15358.18 34.15 53603.23 88888.00 2014-12-14 20:53:56.413 348 15358.27 34.02 53603.24 88888.00 2014-12-14 20:53:56.913 348 15358.22 34.02 53603.31 88888.00 2014-12-14 20:53:57.413 348 15358.23 34.05 53603.33 88888.00 2014-12-14 20:53:57.913 348 15358.27 34.06 53603.37 88888.00 2014-12-14 20:53:58.413 348 15358.29 34.09 53603.48 88888.00 2014-12-14 20:53:58.913 348 15358.28 34.12 53603.53 88888.00 2014-12-14 20:53:59.413 348 15358.31 34.14 53603.52 88888.00 2014-12-14 20:53:59.913 348 15358.29 34.15 53603.57 88888.00 2014-12-14 20:54:00.413 348 15358.24 34.15 53603.55 88888.00 2014-12-14 20:54:00.913 348 15358.23 34.20 53603.51 88888.00 2014-12-14 20:54:01.413 348 15358.22 34.15 53603.47 88888.00 2014-12-14 20:54:01.913 348 15358.25 34.11 53603.47 88888.00 2014-12-14 20:54:02.413 348 15358.26 34.12 53603.52 88888.00 2014-12-14 20:54:02.913 348 15358.27 34.14 53603.57 88888.00 2014-12-14 20:54:03.413 348 15358.24 34.20 53603.63 88888.00 2014-12-14 20:54:03.913 348 15358.26 34.20 53603.63 88888.00 2014-12-14 20:54:04.413 348 15358.32 34.22 53603.65 88888.00 2014-12-14 20:54:04.913 348 15358.28 34.24 53603.76 88888.00 2014-12-14 20:54:05.413 348 15358.27 34.32 53603.70 88888.00 2014-12-14 20:54:05.913 348 15358.27 34.38 53603.74 88888.00 2014-12-14 20:54:06.413 348 15358.24 34.38 53603.73 88888.00 2014-12-14 20:54:06.913 348 15358.17 34.43 53603.79 88888.00 2014-12-14 20:54:07.413 348 15358.15 34.42 53603.77 88888.00 2014-12-14 20:54:07.913 348 15358.13 34.39 53603.78 88888.00 2014-12-14 20:54:08.413 348 15358.05 34.41 53603.77 88888.00 2014-12-14 20:54:08.913 348 15358.01 34.43 53603.76 88888.00 2014-12-14 20:54:09.413 348 15358.00 34.46 53603.78 88888.00 2014-12-14 20:54:09.913 348 15357.96 34.49 53603.79 88888.00 2014-12-14 20:54:10.413 348 15357.96 34.41 53603.85 88888.00 2014-12-14 20:54:10.913 348 15357.95 34.46 53603.83 88888.00 2014-12-14 20:54:11.413 348 15357.87 34.56 53603.85 88888.00 2014-12-14 20:54:11.913 348 15357.83 34.64 53603.87 88888.00 2014-12-14 20:54:12.413 348 15357.78 34.64 53603.87 88888.00 2014-12-14 20:54:12.913 348 15357.81 34.66 53603.78 88888.00 2014-12-14 20:54:13.413 348 15357.77 34.74 53603.76 88888.00 2014-12-14 20:54:13.913 348 15357.75 34.69 53603.77 88888.00 2014-12-14 20:54:14.413 348 15357.73 34.68 53603.84 88888.00 2014-12-14 20:54:14.913 348 15357.69 34.69 53603.82 88888.00 2014-12-14 20:54:15.413 348 15357.69 34.68 53603.86 88888.00 2014-12-14 20:54:15.913 348 15357.69 34.69 53603.85 88888.00 2014-12-14 20:54:16.413 348 15357.64 34.69 53603.85 88888.00 2014-12-14 20:54:16.913 348 15357.63 34.66 53603.78 88888.00 2014-12-14 20:54:17.413 348 15357.63 34.55 53603.82 88888.00 2014-12-14 20:54:17.913 348 15357.61 34.55 53603.83 88888.00 2014-12-14 20:54:18.413 348 15357.54 34.56 53603.82 88888.00 2014-12-14 20:54:18.913 348 15357.52 34.55 53603.78 88888.00 2014-12-14 20:54:19.413 348 15357.46 34.50 53603.76 88888.00 2014-12-14 20:54:19.913 348 15357.44 34.48 53603.71 88888.00 2014-12-14 20:54:20.413 348 15357.44 34.40 53603.67 88888.00 2014-12-14 20:54:20.913 348 15357.45 34.41 53603.64 88888.00 2014-12-14 20:54:21.413 348 15357.39 34.47 53603.67 88888.00 2014-12-14 20:54:21.913 348 15357.38 34.43 53603.72 88888.00 2014-12-14 20:54:22.413 348 15357.39 34.42 53603.66 88888.00 2014-12-14 20:54:22.913 348 15357.35 34.34 53603.60 88888.00 2014-12-14 20:54:23.413 348 15357.35 34.28 53603.53 88888.00 2014-12-14 20:54:23.913 348 15357.32 34.25 53603.50 88888.00 2014-12-14 20:54:24.413 348 15357.33 34.29 53603.44 88888.00 2014-12-14 20:54:24.913 348 15357.36 34.25 53603.37 88888.00 2014-12-14 20:54:25.413 348 15357.32 34.22 53603.26 88888.00 2014-12-14 20:54:25.913 348 15357.33 34.22 53603.21 88888.00 2014-12-14 20:54:26.413 348 15357.27 34.23 53603.24 88888.00 2014-12-14 20:54:26.913 348 15357.30 34.17 53603.19 88888.00 2014-12-14 20:54:27.413 348 15357.32 34.14 53603.19 88888.00 2014-12-14 20:54:27.913 348 15357.29 34.07 53603.15 88888.00 2014-12-14 20:54:28.413 348 15357.36 34.06 53603.14 88888.00 2014-12-14 20:54:28.913 348 15357.43 34.08 53603.16 88888.00 2014-12-14 20:54:29.413 348 15357.45 34.06 53603.14 88888.00 2014-12-14 20:54:29.913 348 15357.43 33.94 53603.12 88888.00 2014-12-14 20:54:30.413 348 15357.50 33.94 53603.11 88888.00 2014-12-14 20:54:30.913 348 15357.50 33.95 53603.07 88888.00 2014-12-14 20:54:31.413 348 15357.52 33.90 53603.04 88888.00 2014-12-14 20:54:31.913 348 15357.56 33.91 53603.06 88888.00 2014-12-14 20:54:32.413 348 15357.59 33.85 53603.09 88888.00 2014-12-14 20:54:32.913 348 15357.60 33.85 53603.04 88888.00 2014-12-14 20:54:33.413 348 15357.55 33.88 53603.03 88888.00 2014-12-14 20:54:33.913 348 15357.53 33.96 53603.01 88888.00 2014-12-14 20:54:34.413 348 15357.59 33.86 53602.99 88888.00 2014-12-14 20:54:34.913 348 15357.61 33.85 53603.04 88888.00 2014-12-14 20:54:35.413 348 15357.68 33.91 53603.02 88888.00 2014-12-14 20:54:35.913 348 15357.73 33.99 53603.03 88888.00 2014-12-14 20:54:36.413 348 15357.78 33.98 53602.97 88888.00 2014-12-14 20:54:36.913 348 15357.78 33.95 53602.91 88888.00 2014-12-14 20:54:37.413 348 15357.79 33.94 53602.93 88888.00 2014-12-14 20:54:37.913 348 15357.82 33.99 53602.91 88888.00 2014-12-14 20:54:38.413 348 15357.90 34.07 53602.93 88888.00 2014-12-14 20:54:38.913 348 15357.88 34.08 53603.03 88888.00 2014-12-14 20:54:39.413 348 15357.91 34.09 53602.97 88888.00 2014-12-14 20:54:39.913 348 15357.99 34.14 53603.02 88888.00 2014-12-14 20:54:40.413 348 15358.01 34.17 53603.07 88888.00 2014-12-14 20:54:40.913 348 15358.04 34.22 53603.02 88888.00 2014-12-14 20:54:41.413 348 15358.05 34.22 53603.04 88888.00 2014-12-14 20:54:41.913 348 15358.07 34.31 53603.07 88888.00 2014-12-14 20:54:42.413 348 15358.15 34.39 53603.04 88888.00 2014-12-14 20:54:42.913 348 15358.16 34.42 53603.06 88888.00 2014-12-14 20:54:43.413 348 15358.18 34.38 53603.12 88888.00 2014-12-14 20:54:43.913 348 15358.25 34.43 53603.10 88888.00 2014-12-14 20:54:44.413 348 15358.26 34.57 53603.07 88888.00 2014-12-14 20:54:44.913 348 15358.25 34.59 53603.16 88888.00 2014-12-14 20:54:45.413 348 15358.28 34.54 53603.17 88888.00 2014-12-14 20:54:45.913 348 15358.35 34.56 53603.22 88888.00 2014-12-14 20:54:46.413 348 15358.32 34.61 53603.29 88888.00 2014-12-14 20:54:46.913 348 15358.31 34.59 53603.34 88888.00 2014-12-14 20:54:47.413 348 15358.35 34.67 53603.35 88888.00 2014-12-14 20:54:47.913 348 15358.35 34.76 53603.35 88888.00 2014-12-14 20:54:48.413 348 15358.40 34.81 53603.31 88888.00 2014-12-14 20:54:48.913 348 15358.40 34.89 53603.32 88888.00 2014-12-14 20:54:49.413 348 15358.38 34.97 53603.37 88888.00 2014-12-14 20:54:49.913 348 15358.40 35.02 53603.37 88888.00 2014-12-14 20:54:50.413 348 15358.43 35.08 53603.37 88888.00 2014-12-14 20:54:50.913 348 15358.42 35.11 53603.43 88888.00 2014-12-14 20:54:51.413 348 15358.44 35.17 53603.45 88888.00 2014-12-14 20:54:51.913 348 15358.44 35.17 53603.44 88888.00 2014-12-14 20:54:52.413 348 15358.42 35.12 53603.49 88888.00 2014-12-14 20:54:52.913 348 15358.37 35.10 53603.49 88888.00 2014-12-14 20:54:53.413 348 15358.36 35.16 53603.48 88888.00 2014-12-14 20:54:53.913 348 15358.33 35.19 53603.53 88888.00 2014-12-14 20:54:54.413 348 15358.33 35.27 53603.46 88888.00 2014-12-14 20:54:54.913 348 15358.33 35.33 53603.51 88888.00 2014-12-14 20:54:55.413 348 15358.32 35.28 53603.54 88888.00 2014-12-14 20:54:55.913 348 15358.28 35.33 53603.53 88888.00 2014-12-14 20:54:56.413 348 15358.26 35.26 53603.56 88888.00 2014-12-14 20:54:56.913 348 15358.32 35.27 53603.54 88888.00 2014-12-14 20:54:57.413 348 15358.31 35.33 53603.56 88888.00 2014-12-14 20:54:57.913 348 15358.36 35.34 53603.65 88888.00 2014-12-14 20:54:58.413 348 15358.36 35.32 53603.63 88888.00 2014-12-14 20:54:58.913 348 15358.28 35.20 53603.60 88888.00 2014-12-14 20:54:59.413 348 15358.22 35.18 53603.59 88888.00 2014-12-14 20:54:59.913 348 15358.16 35.25 53603.50 88888.00 2014-12-14 20:55:00.413 348 15358.11 35.20 53603.46 88888.00 2014-12-14 20:55:00.913 348 15358.14 35.16 53603.39 88888.00 2014-12-14 20:55:01.413 348 15358.13 35.16 53603.36 88888.00 2014-12-14 20:55:01.913 348 15358.09 35.15 53603.37 88888.00 2014-12-14 20:55:02.413 348 15358.09 35.09 53603.37 88888.00 2014-12-14 20:55:02.913 348 15357.99 35.07 53603.37 88888.00 2014-12-14 20:55:03.413 348 15357.99 35.07 53603.37 88888.00 2014-12-14 20:55:03.913 348 15357.99 35.12 53603.40 88888.00 2014-12-14 20:55:04.413 348 15357.98 35.07 53603.38 88888.00 2014-12-14 20:55:04.913 348 15357.98 35.01 53603.37 88888.00 2014-12-14 20:55:05.413 348 15357.99 35.01 53603.37 88888.00 2014-12-14 20:55:05.913 348 15357.98 35.00 53603.33 88888.00 2014-12-14 20:55:06.413 348 15357.91 34.95 53603.34 88888.00 2014-12-14 20:55:06.913 348 15357.89 34.92 53603.29 88888.00 2014-12-14 20:55:07.413 348 15357.92 34.95 53603.33 88888.00 2014-12-14 20:55:07.913 348 15357.90 35.03 53603.37 88888.00 2014-12-14 20:55:08.413 348 15357.96 35.06 53603.33 88888.00 2014-12-14 20:55:08.913 348 15357.90 34.99 53603.37 88888.00 2014-12-14 20:55:09.413 348 15357.90 35.00 53603.38 88888.00 2014-12-14 20:55:09.913 348 15357.88 35.02 53603.38 88888.00 2014-12-14 20:55:10.413 348 15357.86 35.00 53603.39 88888.00 2014-12-14 20:55:10.913 348 15357.88 34.98 53603.38 88888.00 2014-12-14 20:55:11.413 348 15357.89 35.02 53603.44 88888.00 2014-12-14 20:55:11.913 348 15357.92 34.94 53603.38 88888.00 2014-12-14 20:55:12.413 348 15357.96 34.92 53603.44 88888.00 2014-12-14 20:55:12.913 348 15357.99 34.94 53603.46 88888.00 2014-12-14 20:55:13.413 348 15357.98 34.95 53603.43 88888.00 2014-12-14 20:55:13.913 348 15357.96 35.00 53603.46 88888.00 2014-12-14 20:55:14.413 348 15357.97 34.97 53603.49 88888.00 2014-12-14 20:55:14.913 348 15357.91 34.91 53603.55 88888.00 2014-12-14 20:55:15.413 348 15357.95 34.94 53603.50 88888.00 2014-12-14 20:55:15.913 348 15357.96 35.03 53603.50 88888.00 2014-12-14 20:55:16.413 348 15357.99 35.02 53603.52 88888.00 2014-12-14 20:55:16.913 348 15358.00 34.95 53603.49 88888.00 2014-12-14 20:55:17.413 348 15357.96 34.92 53603.54 88888.00 2014-12-14 20:55:17.913 348 15357.96 34.91 53603.47 88888.00 2014-12-14 20:55:18.413 348 15357.99 34.93 53603.46 88888.00 2014-12-14 20:55:18.913 348 15358.00 34.99 53603.50 88888.00 2014-12-14 20:55:19.413 348 15357.96 35.03 53603.45 88888.00 2014-12-14 20:55:19.913 348 15357.92 35.06 53603.53 88888.00 2014-12-14 20:55:20.413 348 15357.92 35.20 53603.59 88888.00 2014-12-14 20:55:20.913 348 15357.98 35.28 53603.66 88888.00 2014-12-14 20:55:21.413 348 15357.97 35.32 53603.71 88888.00 2014-12-14 20:55:21.913 348 15358.01 35.36 53603.69 88888.00 2014-12-14 20:55:22.413 348 15357.99 35.40 53603.68 88888.00 2014-12-14 20:55:22.913 348 15357.98 35.46 53603.63 88888.00 2014-12-14 20:55:23.413 348 15357.96 35.56 53603.63 88888.00 2014-12-14 20:55:23.913 348 15357.98 35.66 53603.55 88888.00 2014-12-14 20:55:24.413 348 15358.05 35.66 53603.48 88888.00 2014-12-14 20:55:24.913 348 15358.05 35.67 53603.52 88888.00 2014-12-14 20:55:25.413 348 15358.15 35.71 53603.48 88888.00 2014-12-14 20:55:25.913 348 15358.18 35.78 53603.50 88888.00 2014-12-14 20:55:26.413 348 15358.18 35.80 53603.50 88888.00 2014-12-14 20:55:26.913 348 15358.18 35.82 53603.52 88888.00 2014-12-14 20:55:27.413 348 15358.15 35.88 53603.54 88888.00 2014-12-14 20:55:27.913 348 15358.15 35.92 53603.47 88888.00 2014-12-14 20:55:28.413 348 15358.19 35.96 53603.48 88888.00 2014-12-14 20:55:28.913 348 15358.22 36.03 53603.43 88888.00 2014-12-14 20:55:29.413 348 15358.26 36.05 53603.36 88888.00 2014-12-14 20:55:29.913 348 15358.24 36.10 53603.34 88888.00 2014-12-14 20:55:30.413 348 15358.31 36.18 53603.34 88888.00 2014-12-14 20:55:30.913 348 15358.35 36.23 53603.37 88888.00 2014-12-14 20:55:31.413 348 15358.35 36.27 53603.38 88888.00 2014-12-14 20:55:31.913 348 15358.40 36.32 53603.38 88888.00 2014-12-14 20:55:32.413 348 15358.42 36.35 53603.39 88888.00 2014-12-14 20:55:32.913 348 15358.45 36.36 53603.36 88888.00 2014-12-14 20:55:33.413 348 15358.51 36.40 53603.29 88888.00 2014-12-14 20:55:33.913 348 15358.54 36.46 53603.29 88888.00 2014-12-14 20:55:34.413 348 15358.53 36.54 53603.31 88888.00 2014-12-14 20:55:34.913 348 15358.53 36.66 53603.31 88888.00 2014-12-14 20:55:35.413 348 15358.54 36.67 53603.33 88888.00 2014-12-14 20:55:35.913 348 15358.55 36.63 53603.28 88888.00 2014-12-14 20:55:36.413 348 15358.54 36.66 53603.21 88888.00 2014-12-14 20:55:36.913 348 15358.56 36.68 53603.25 88888.00 2014-12-14 20:55:37.413 348 15358.59 36.70 53603.33 88888.00 2014-12-14 20:55:37.913 348 15358.61 36.76 53603.34 88888.00 2014-12-14 20:55:38.413 348 15358.62 36.83 53603.31 88888.00 2014-12-14 20:55:38.913 348 15358.56 36.84 53603.36 88888.00 2014-12-14 20:55:39.413 348 15358.54 36.90 53603.35 88888.00 2014-12-14 20:55:39.913 348 15358.58 36.90 53603.26 88888.00 2014-12-14 20:55:40.413 348 15358.59 36.94 53603.26 88888.00 2014-12-14 20:55:40.913 348 15358.60 36.93 53603.36 88888.00 2014-12-14 20:55:41.413 348 15358.59 36.90 53603.30 88888.00 2014-12-14 20:55:41.913 348 15358.54 36.97 53603.23 88888.00 2014-12-14 20:55:42.413 348 15358.49 36.99 53603.26 88888.00 2014-12-14 20:55:42.913 348 15358.44 37.02 53603.27 88888.00 2014-12-14 20:55:43.413 348 15358.46 37.08 53603.29 88888.00 2014-12-14 20:55:43.913 348 15358.43 37.10 53603.34 88888.00 2014-12-14 20:55:44.413 348 15358.40 37.08 53603.38 88888.00 2014-12-14 20:55:44.913 348 15358.34 37.13 53603.39 88888.00 2014-12-14 20:55:45.413 348 15358.26 37.16 53603.42 88888.00 2014-12-14 20:55:45.913 348 15358.23 37.10 53603.43 88888.00 2014-12-14 20:55:46.413 348 15358.20 37.06 53603.46 88888.00 2014-12-14 20:55:46.913 348 15358.15 37.06 53603.43 88888.00 2014-12-14 20:55:47.413 348 15358.11 37.19 53603.36 88888.00 2014-12-14 20:55:47.913 348 15358.06 37.18 53603.40 88888.00 2014-12-14 20:55:48.413 348 15358.01 37.20 53603.42 88888.00 2014-12-14 20:55:48.913 348 15358.00 37.19 53603.42 88888.00 2014-12-14 20:55:49.413 348 15357.88 37.13 53603.44 88888.00 2014-12-14 20:55:49.913 348 15357.84 37.17 53603.46 88888.00 2014-12-14 20:55:50.413 348 15357.78 37.26 53603.55 88888.00 2014-12-14 20:55:50.913 348 15357.72 37.23 53603.60 88888.00 2014-12-14 20:55:51.413 348 15357.68 37.13 53603.63 88888.00 2014-12-14 20:55:51.913 348 15357.62 37.14 53603.56 88888.00 2014-12-14 20:55:52.413 348 15357.57 37.19 53603.58 88888.00 2014-12-14 20:55:52.913 348 15357.51 37.25 53603.55 88888.00 2014-12-14 20:55:53.413 348 15357.46 37.40 53603.55 88888.00 2014-12-14 20:55:53.913 348 15357.46 37.44 53603.56 88888.00 2014-12-14 20:55:54.413 348 15357.43 37.46 53603.55 88888.00 2014-12-14 20:55:54.913 348 15357.30 37.54 53603.56 88888.00 2014-12-14 20:55:55.413 348 15357.33 37.59 53603.58 88888.00 2014-12-14 20:55:55.913 348 15357.29 37.52 53603.66 88888.00 2014-12-14 20:55:56.413 348 15357.24 37.59 53603.67 88888.00 2014-12-14 20:55:56.913 348 15357.23 37.63 53603.64 88888.00 2014-12-14 20:55:57.413 348 15357.19 37.66 53603.67 88888.00 2014-12-14 20:55:57.913 348 15357.11 37.70 53603.68 88888.00 2014-12-14 20:55:58.413 348 15357.18 37.78 53603.68 88888.00 2014-12-14 20:55:58.913 348 15357.16 37.91 53603.62 88888.00 2014-12-14 20:55:59.413 348 15357.10 37.94 53603.57 88888.00 2014-12-14 20:55:59.913 348 15357.08 37.88 53603.52 88888.00 2014-12-14 20:56:00.413 348 15357.03 37.92 53603.54 88888.00 2014-12-14 20:56:00.913 348 15357.01 38.00 53603.51 88888.00 2014-12-14 20:56:01.413 348 15357.00 38.09 53603.54 88888.00 2014-12-14 20:56:01.913 348 15356.97 38.15 53603.52 88888.00 2014-12-14 20:56:02.413 348 15356.92 38.11 53603.51 88888.00 2014-12-14 20:56:02.913 348 15356.90 38.12 53603.46 88888.00 2014-12-14 20:56:03.413 348 15356.84 38.24 53603.47 88888.00 2014-12-14 20:56:03.913 348 15356.86 38.32 53603.46 88888.00 2014-12-14 20:56:04.413 348 15356.88 38.32 53603.37 88888.00 2014-12-14 20:56:04.913 348 15356.88 38.44 53603.36 88888.00 2014-12-14 20:56:05.413 348 15356.92 38.58 53603.34 88888.00 2014-12-14 20:56:05.913 348 15356.87 38.60 53603.33 88888.00 2014-12-14 20:56:06.413 348 15356.88 38.60 53603.35 88888.00 2014-12-14 20:56:06.913 348 15356.89 38.63 53603.34 88888.00 2014-12-14 20:56:07.413 348 15356.92 38.67 53603.36 88888.00 2014-12-14 20:56:07.913 348 15356.96 38.72 53603.30 88888.00 2014-12-14 20:56:08.413 348 15356.97 38.73 53603.28 88888.00 2014-12-14 20:56:08.913 348 15356.97 38.75 53603.26 88888.00 2014-12-14 20:56:09.413 348 15356.97 38.77 53603.29 88888.00 2014-12-14 20:56:09.913 348 15356.93 38.78 53603.28 88888.00 2014-12-14 20:56:10.413 348 15356.91 38.79 53603.27 88888.00 2014-12-14 20:56:10.913 348 15356.91 38.80 53603.25 88888.00 2014-12-14 20:56:11.413 348 15356.89 38.86 53603.23 88888.00 2014-12-14 20:56:11.913 348 15356.89 38.86 53603.21 88888.00 2014-12-14 20:56:12.413 348 15356.89 38.92 53603.28 88888.00 2014-12-14 20:56:12.913 348 15356.89 38.96 53603.28 88888.00 2014-12-14 20:56:13.413 348 15356.87 38.98 53603.34 88888.00 2014-12-14 20:56:13.913 348 15356.87 39.08 53603.35 88888.00 2014-12-14 20:56:14.413 348 15356.81 39.10 53603.38 88888.00 2014-12-14 20:56:14.913 348 15356.80 38.99 53603.33 88888.00 2014-12-14 20:56:15.413 348 15356.78 38.96 53603.34 88888.00 2014-12-14 20:56:15.913 348 15356.75 39.00 53603.32 88888.00 2014-12-14 20:56:16.413 348 15356.66 38.98 53603.26 88888.00 2014-12-14 20:56:16.913 348 15356.63 38.92 53603.26 88888.00 2014-12-14 20:56:17.413 348 15356.60 38.88 53603.27 88888.00 2014-12-14 20:56:17.913 348 15356.60 38.90 53603.29 88888.00 2014-12-14 20:56:18.413 348 15356.60 38.89 53603.28 88888.00 2014-12-14 20:56:18.913 348 15356.53 38.91 53603.29 88888.00 2014-12-14 20:56:19.413 348 15356.47 38.91 53603.35 88888.00 2014-12-14 20:56:19.913 348 15356.44 38.90 53603.39 88888.00 2014-12-14 20:56:20.413 348 15356.39 38.96 53603.38 88888.00 2014-12-14 20:56:20.913 348 15356.32 38.98 53603.39 88888.00 2014-12-14 20:56:21.413 348 15356.25 39.06 53603.38 88888.00 2014-12-14 20:56:21.913 348 15356.14 39.12 53603.36 88888.00 2014-12-14 20:56:22.413 348 15356.07 39.05 53603.35 88888.00 2014-12-14 20:56:22.913 348 15356.05 39.00 53603.33 88888.00 2014-12-14 20:56:23.413 348 15356.05 39.01 53603.31 88888.00 2014-12-14 20:56:23.913 348 15355.98 39.06 53603.35 88888.00 2014-12-14 20:56:24.413 348 15355.87 39.05 53603.39 88888.00 2014-12-14 20:56:24.913 348 15355.75 38.98 53603.39 88888.00 2014-12-14 20:56:25.413 348 15355.72 39.01 53603.35 88888.00 2014-12-14 20:56:25.913 348 15355.72 39.08 53603.32 88888.00 2014-12-14 20:56:26.413 348 15355.70 39.08 53603.30 88888.00 2014-12-14 20:56:26.913 348 15355.65 39.06 53603.32 88888.00 2014-12-14 20:56:27.413 348 15355.57 39.10 53603.31 88888.00 2014-12-14 20:56:27.913 348 15355.53 39.14 53603.24 88888.00 2014-12-14 20:56:28.413 348 15355.44 39.14 53603.17 88888.00 2014-12-14 20:56:28.913 348 15355.37 39.12 53603.17 88888.00 2014-12-14 20:56:29.413 348 15355.31 39.13 53603.23 88888.00 2014-12-14 20:56:29.913 348 15355.26 39.14 53603.28 88888.00 2014-12-14 20:56:30.413 348 15355.19 39.13 53603.23 88888.00 2014-12-14 20:56:30.913 348 15355.17 39.08 53603.24 88888.00 2014-12-14 20:56:31.413 348 15355.13 39.06 53603.23 88888.00 2014-12-14 20:56:31.913 348 15355.09 39.08 53603.19 88888.00 2014-12-14 20:56:32.413 348 15355.04 39.04 53603.19 88888.00 2014-12-14 20:56:32.913 348 15354.98 38.93 53603.22 88888.00 2014-12-14 20:56:33.413 348 15354.94 38.86 53603.16 88888.00 2014-12-14 20:56:33.913 348 15354.92 38.82 53603.09 88888.00 2014-12-14 20:56:34.413 348 15354.88 38.89 53602.98 88888.00 2014-12-14 20:56:34.913 348 15354.81 38.97 53603.01 88888.00 2014-12-14 20:56:35.413 348 15354.81 38.90 53603.01 88888.00 2014-12-14 20:56:35.913 348 15354.73 38.86 53602.96 88888.00 2014-12-14 20:56:36.413 348 15354.72 38.84 53602.94 88888.00 2014-12-14 20:56:36.913 348 15354.69 38.84 53602.91 88888.00 2014-12-14 20:56:37.413 348 15354.67 38.74 53602.89 88888.00 2014-12-14 20:56:37.913 348 15354.64 38.65 53602.89 88888.00 2014-12-14 20:56:38.413 348 15354.63 38.63 53602.88 88888.00 2014-12-14 20:56:38.913 348 15354.62 38.67 53602.78 88888.00 2014-12-14 20:56:39.413 348 15354.56 38.58 53602.68 88888.00 2014-12-14 20:56:39.913 348 15354.52 38.52 53602.61 88888.00 2014-12-14 20:56:40.413 348 15354.46 38.49 53602.56 88888.00 2014-12-14 20:56:40.913 348 15354.44 38.40 53602.51 88888.00 2014-12-14 20:56:41.413 348 15354.42 38.43 53602.50 88888.00 2014-12-14 20:56:41.913 348 15354.37 38.46 53602.50 88888.00 2014-12-14 20:56:42.413 348 15354.33 38.49 53602.47 88888.00 2014-12-14 20:56:42.913 348 15354.30 38.45 53602.44 88888.00 2014-12-14 20:56:43.413 348 15354.31 38.47 53602.42 88888.00 2014-12-14 20:56:43.913 348 15354.28 38.56 53602.31 88888.00 2014-12-14 20:56:44.413 348 15354.30 38.54 53602.25 88888.00 2014-12-14 20:56:44.913 348 15354.30 38.41 53602.21 88888.00 2014-12-14 20:56:45.413 348 15354.27 38.40 53602.16 88888.00 2014-12-14 20:56:45.913 348 15354.22 38.45 53602.11 88888.00 2014-12-14 20:56:46.413 348 15354.21 38.51 53602.09 88888.00 2014-12-14 20:56:46.913 348 15354.19 38.51 53602.09 88888.00 2014-12-14 20:56:47.413 348 15354.21 38.48 53602.04 88888.00 2014-12-14 20:56:47.913 348 15354.18 38.44 53602.01 88888.00 2014-12-14 20:56:48.413 348 15354.13 38.52 53602.01 88888.00 2014-12-14 20:56:48.913 348 15354.13 38.55 53602.07 88888.00 2014-12-14 20:56:49.413 348 15354.11 38.58 53602.08 88888.00 2014-12-14 20:56:49.913 348 15354.10 38.58 53602.04 88888.00 2014-12-14 20:56:50.413 348 15354.10 38.52 53602.03 88888.00 2014-12-14 20:56:50.913 348 15354.08 38.62 53601.97 88888.00 2014-12-14 20:56:51.413 348 15354.07 38.69 53601.91 88888.00 2014-12-14 20:56:51.913 348 15354.10 38.56 53601.91 88888.00 2014-12-14 20:56:52.413 348 15354.13 38.55 53602.02 88888.00 2014-12-14 20:56:52.913 348 15354.12 38.57 53602.05 88888.00 2014-12-14 20:56:53.413 348 15354.15 38.58 53602.04 88888.00 2014-12-14 20:56:53.913 348 15354.18 38.60 53602.03 88888.00 2014-12-14 20:56:54.413 348 15354.21 38.65 53602.10 88888.00 2014-12-14 20:56:54.913 348 15354.24 38.72 53602.15 88888.00 2014-12-14 20:56:55.413 348 15354.17 38.71 53602.17 88888.00 2014-12-14 20:56:55.913 348 15354.22 38.73 53602.26 88888.00 2014-12-14 20:56:56.413 348 15354.21 38.78 53602.28 88888.00 2014-12-14 20:56:56.913 348 15354.18 38.78 53602.28 88888.00 2014-12-14 20:56:57.413 348 15354.15 38.77 53602.27 88888.00 2014-12-14 20:56:57.913 348 15354.13 38.73 53602.33 88888.00 2014-12-14 20:56:58.413 348 15354.13 38.78 53602.35 88888.00 2014-12-14 20:56:58.913 348 15354.13 38.79 53602.39 88888.00 2014-12-14 20:56:59.413 348 15354.10 38.79 53602.42 88888.00 2014-12-14 20:56:59.913 348 15354.09 38.82 53602.44 88888.00 2014-12-14 20:57:00.413 348 15354.07 38.86 53602.47 88888.00 2014-12-14 20:57:00.913 348 15354.07 38.88 53602.53 88888.00 2014-12-14 20:57:01.413 348 15354.07 38.92 53602.56 88888.00 2014-12-14 20:57:01.913 348 15354.01 38.93 53602.55 88888.00 2014-12-14 20:57:02.413 348 15353.98 38.95 53602.52 88888.00 2014-12-14 20:57:02.913 348 15354.03 38.99 53602.49 88888.00 2014-12-14 20:57:03.413 348 15353.97 39.01 53602.44 88888.00 2014-12-14 20:57:03.913 348 15353.91 39.05 53602.39 88888.00 2014-12-14 20:57:04.413 348 15353.84 39.14 53602.39 88888.00 2014-12-14 20:57:04.913 348 15353.80 39.19 53602.36 88888.00 2014-12-14 20:57:05.413 348 15353.79 39.16 53602.39 88888.00 2014-12-14 20:57:05.913 348 15353.77 39.19 53602.42 88888.00 2014-12-14 20:57:06.413 348 15353.77 39.23 53602.39 88888.00 2014-12-14 20:57:06.913 348 15353.70 39.27 53602.36 88888.00 2014-12-14 20:57:07.413 348 15353.71 39.25 53602.36 88888.00 2014-12-14 20:57:07.913 348 15353.71 39.27 53602.41 88888.00 2014-12-14 20:57:08.413 348 15353.67 39.30 53602.41 88888.00 2014-12-14 20:57:08.913 348 15353.66 39.33 53602.31 88888.00 2014-12-14 20:57:09.413 348 15353.66 39.43 53602.22 88888.00 2014-12-14 20:57:09.913 348 15353.66 39.43 53602.19 88888.00 2014-12-14 20:57:10.413 348 15353.64 39.43 53602.14 88888.00 2014-12-14 20:57:10.913 348 15353.61 39.48 53602.11 88888.00 2014-12-14 20:57:11.413 348 15353.62 39.40 53602.12 88888.00 2014-12-14 20:57:11.913 348 15353.63 39.31 53602.15 88888.00 2014-12-14 20:57:12.413 348 15353.65 39.30 53602.18 88888.00 2014-12-14 20:57:12.913 348 15353.66 39.35 53602.19 88888.00 2014-12-14 20:57:13.413 348 15353.63 39.40 53602.21 88888.00 2014-12-14 20:57:13.913 348 15353.61 39.45 53602.18 88888.00 2014-12-14 20:57:14.413 348 15353.65 39.41 53602.14 88888.00 2014-12-14 20:57:14.913 348 15353.67 39.40 53602.11 88888.00 2014-12-14 20:57:15.413 348 15353.68 39.45 53602.03 88888.00 2014-12-14 20:57:15.913 348 15353.70 39.42 53602.00 88888.00 2014-12-14 20:57:16.413 348 15353.74 39.38 53601.93 88888.00 2014-12-14 20:57:16.913 348 15353.77 39.42 53601.91 88888.00 2014-12-14 20:57:17.413 348 15353.73 39.42 53601.88 88888.00 2014-12-14 20:57:17.913 348 15353.76 39.33 53601.87 88888.00 2014-12-14 20:57:18.413 348 15353.80 39.32 53601.86 88888.00 2014-12-14 20:57:18.913 348 15353.74 39.40 53601.85 88888.00 2014-12-14 20:57:19.413 348 15353.72 39.41 53601.85 88888.00 2014-12-14 20:57:19.913 348 15353.68 39.38 53601.84 88888.00 2014-12-14 20:57:20.413 348 15353.70 39.51 53601.82 88888.00 2014-12-14 20:57:20.913 348 15353.70 39.59 53601.75 88888.00 2014-12-14 20:57:21.413 348 15353.65 39.67 53601.73 88888.00 2014-12-14 20:57:21.913 348 15353.59 39.64 53601.70 88888.00 2014-12-14 20:57:22.413 348 15353.57 39.57 53601.69 88888.00 2014-12-14 20:57:22.913 348 15353.55 39.55 53601.67 88888.00 2014-12-14 20:57:23.413 348 15353.57 39.58 53601.65 88888.00 2014-12-14 20:57:23.913 348 15353.49 39.59 53601.67 88888.00 2014-12-14 20:57:24.413 348 15353.46 39.65 53601.71 88888.00 2014-12-14 20:57:24.913 348 15353.44 39.61 53601.71 88888.00 2014-12-14 20:57:25.413 348 15353.45 39.58 53601.65 88888.00 2014-12-14 20:57:25.913 348 15353.45 39.53 53601.58 88888.00 2014-12-14 20:57:26.413 348 15353.44 39.52 53601.57 88888.00 2014-12-14 20:57:26.913 348 15353.41 39.58 53601.56 88888.00 2014-12-14 20:57:27.413 348 15353.40 39.55 53601.51 88888.00 2014-12-14 20:57:27.913 348 15353.36 39.64 53601.46 88888.00 2014-12-14 20:57:28.413 348 15353.32 39.61 53601.53 88888.00 2014-12-14 20:57:28.913 348 15353.36 39.48 53601.50 88888.00 2014-12-14 20:57:29.413 348 15353.31 39.50 53601.49 88888.00 2014-12-14 20:57:29.913 348 15353.32 39.55 53601.49 88888.00 2014-12-14 20:57:30.413 348 15353.32 39.60 53601.51 88888.00 2014-12-14 20:57:30.913 348 15353.31 39.62 53601.53 88888.00 2014-12-14 20:57:31.413 348 15353.27 39.59 53601.52 88888.00 2014-12-14 20:57:31.913 348 15353.31 39.65 53601.49 88888.00 2014-12-14 20:57:32.413 348 15353.32 39.66 53601.42 88888.00 2014-12-14 20:57:32.913 348 15353.29 39.67 53601.32 88888.00 2014-12-14 20:57:33.413 348 15353.27 39.74 53601.31 88888.00 2014-12-14 20:57:33.913 348 15353.22 39.76 53601.34 88888.00 2014-12-14 20:57:34.413 348 15353.19 39.78 53601.40 88888.00 2014-12-14 20:57:34.913 348 15353.17 39.87 53601.41 88888.00 2014-12-14 20:57:35.413 348 15353.13 39.91 53601.41 88888.00 2014-12-14 20:57:35.913 348 15353.18 39.90 53601.38 88888.00 2014-12-14 20:57:36.413 348 15353.19 39.92 53601.34 88888.00 2014-12-14 20:57:36.913 348 15353.16 39.93 53601.35 88888.00 2014-12-14 20:57:37.413 348 15353.17 39.87 53601.36 88888.00 2014-12-14 20:57:37.913 348 15353.23 39.92 53601.32 88888.00 2014-12-14 20:57:38.413 348 15353.27 39.93 53601.31 88888.00 2014-12-14 20:57:38.913 348 15353.26 39.93 53601.29 88888.00 2014-12-14 20:57:39.413 348 15353.25 39.96 53601.30 88888.00 2014-12-14 20:57:39.913 348 15353.23 40.10 53601.30 88888.00 2014-12-14 20:57:40.413 348 15353.20 40.16 53601.26 88888.00 2014-12-14 20:57:40.913 348 15353.19 40.18 53601.27 88888.00 2014-12-14 20:57:41.413 348 15353.18 40.25 53601.27 88888.00 2014-12-14 20:57:41.913 348 15353.19 40.27 53601.30 88888.00 2014-12-14 20:57:42.413 348 15353.20 40.22 53601.34 88888.00 2014-12-14 20:57:42.913 348 15353.21 40.29 53601.38 88888.00 2014-12-14 20:57:43.413 348 15353.19 40.36 53601.40 88888.00 2014-12-14 20:57:43.913 348 15353.26 40.45 53601.32 88888.00 2014-12-14 20:57:44.413 348 15353.23 40.51 53601.26 88888.00 2014-12-14 20:57:44.913 348 15353.23 40.55 53601.21 88888.00 2014-12-14 20:57:45.413 348 15353.25 40.68 53601.18 88888.00 2014-12-14 20:57:45.913 348 15353.25 40.72 53601.15 88888.00 2014-12-14 20:57:46.413 348 15353.26 40.70 53601.14 88888.00 2014-12-14 20:57:46.913 348 15353.26 40.71 53601.10 88888.00 2014-12-14 20:57:47.413 348 15353.22 40.76 53601.15 88888.00 2014-12-14 20:57:47.913 348 15353.19 40.74 53601.21 88888.00 2014-12-14 20:57:48.413 348 15353.18 40.77 53601.21 88888.00 2014-12-14 20:57:48.913 348 15353.19 40.81 53601.18 88888.00 2014-12-14 20:57:49.413 348 15353.19 40.85 53601.21 88888.00 2014-12-14 20:57:49.913 348 15353.20 40.93 53601.18 88888.00 2014-12-14 20:57:50.413 348 15353.23 41.02 53601.12 88888.00 2014-12-14 20:57:50.913 348 15353.17 41.03 53601.09 88888.00 2014-12-14 20:57:51.413 348 15353.18 41.07 53601.10 88888.00 2014-12-14 20:57:51.913 348 15353.18 41.13 53601.05 88888.00 2014-12-14 20:57:52.413 348 15353.22 41.14 53601.09 88888.00 2014-12-14 20:57:52.913 348 15353.22 41.14 53601.14 88888.00 2014-12-14 20:57:53.413 348 15353.22 41.16 53601.12 88888.00 2014-12-14 20:57:53.913 348 15353.22 41.15 53601.15 88888.00 2014-12-14 20:57:54.413 348 15353.23 41.14 53601.16 88888.00 2014-12-14 20:57:54.913 348 15353.19 41.09 53601.14 88888.00 2014-12-14 20:57:55.413 348 15353.20 41.09 53601.11 88888.00 2014-12-14 20:57:55.913 348 15353.21 41.12 53601.11 88888.00 2014-12-14 20:57:56.413 348 15353.21 41.11 53601.12 88888.00 2014-12-14 20:57:56.913 348 15353.16 41.04 53601.13 88888.00 2014-12-14 20:57:57.413 348 15353.19 41.00 53601.11 88888.00 2014-12-14 20:57:57.913 348 15353.19 40.93 53601.07 88888.00 2014-12-14 20:57:58.413 348 15353.20 40.85 53601.08 88888.00 2014-12-14 20:57:58.913 348 15353.20 40.80 53601.13 88888.00 2014-12-14 20:57:59.413 348 15353.16 40.83 53601.13 88888.00 2014-12-14 20:57:59.913 348 15353.12 40.73 53601.13 88888.00 2014-12-14 20:58:00.413 348 15353.05 40.68 53601.14 88888.00 2014-12-14 20:58:00.913 348 15352.99 40.69 53601.20 88888.00 2014-12-14 20:58:01.413 348 15352.98 40.62 53601.21 88888.00 2014-12-14 20:58:01.913 348 15352.95 40.50 53601.18 88888.00 2014-12-14 20:58:02.413 348 15352.92 40.40 53601.16 88888.00 2014-12-14 20:58:02.913 348 15352.90 40.31 53601.14 88888.00 2014-12-14 20:58:03.413 348 15352.84 40.24 53601.17 88888.00 2014-12-14 20:58:03.913 348 15352.80 40.29 53601.17 88888.00 2014-12-14 20:58:04.413 348 15352.72 40.33 53601.16 88888.00 2014-12-14 20:58:04.913 348 15352.65 40.35 53601.22 88888.00 2014-12-14 20:58:05.413 348 15352.67 40.34 53601.23 88888.00 2014-12-14 20:58:05.913 348 15352.66 40.27 53601.27 88888.00 2014-12-14 20:58:06.413 348 15352.62 40.18 53601.27 88888.00 2014-12-14 20:58:06.913 348 15352.57 40.14 53601.25 88888.00 2014-12-14 20:58:07.413 348 15352.53 40.13 53601.17 88888.00 2014-12-14 20:58:07.913 348 15352.49 40.04 53601.10 88888.00 2014-12-14 20:58:08.413 348 15352.52 39.98 53601.07 88888.00 2014-12-14 20:58:08.913 348 15352.47 40.01 53600.97 88888.00 2014-12-14 20:58:09.413 348 15352.46 39.99 53600.92 88888.00 2014-12-14 20:58:09.913 348 15352.40 39.95 53600.90 88888.00 2014-12-14 20:58:10.413 348 15352.39 39.93 53600.90 88888.00 2014-12-14 20:58:10.913 348 15352.40 39.91 53600.93 88888.00 2014-12-14 20:58:11.413 348 15352.41 39.99 53600.95 88888.00 2014-12-14 20:58:11.913 348 15352.44 39.98 53600.95 88888.00 2014-12-14 20:58:12.413 348 15352.46 39.88 53600.91 88888.00 2014-12-14 20:58:12.913 348 15352.46 39.85 53600.88 88888.00 2014-12-14 20:58:13.413 348 15352.47 39.81 53600.76 88888.00 2014-12-14 20:58:13.913 348 15352.47 39.83 53600.69 88888.00 2014-12-14 20:58:14.413 348 15352.49 39.91 53600.60 88888.00 2014-12-14 20:58:14.913 348 15352.50 39.95 53600.49 88888.00 2014-12-14 20:58:15.413 348 15352.53 39.96 53600.50 88888.00 2014-12-14 20:58:15.913 348 15352.54 39.93 53600.50 88888.00 2014-12-14 20:58:16.413 348 15352.58 39.94 53600.46 88888.00 2014-12-14 20:58:16.913 348 15352.62 39.95 53600.40 88888.00 2014-12-14 20:58:17.413 348 15352.65 39.92 53600.36 88888.00 2014-12-14 20:58:17.913 348 15352.68 39.88 53600.29 88888.00 2014-12-14 20:58:18.413 348 15352.74 39.91 53600.27 88888.00 2014-12-14 20:58:18.913 348 15352.81 40.00 53600.25 88888.00 2014-12-14 20:58:19.413 348 15352.87 40.10 53600.14 88888.00 2014-12-14 20:58:19.913 348 15352.96 40.11 53600.11 88888.00 2014-12-14 20:58:20.413 348 15352.95 40.12 53600.05 88888.00 2014-12-14 20:58:20.913 348 15353.01 40.12 53600.00 88888.00 2014-12-14 20:58:21.413 348 15353.05 40.17 53599.96 88888.00 2014-12-14 20:58:21.913 348 15353.11 40.18 53599.93 88888.00 2014-12-14 20:58:22.413 348 15353.19 40.28 53599.93 88888.00 2014-12-14 20:58:22.913 348 15353.17 40.31 53599.89 88888.00 2014-12-14 20:58:23.413 348 15353.20 40.30 53599.90 88888.00 2014-12-14 20:58:23.913 348 15353.23 40.43 53599.87 88888.00 2014-12-14 20:58:24.413 348 15353.30 40.59 53599.80 88888.00 2014-12-14 20:58:24.913 348 15353.31 40.66 53599.73 88888.00 2014-12-14 20:58:25.413 348 15353.43 40.73 53599.67 88888.00 2014-12-14 20:58:25.913 348 15353.50 40.83 53599.61 88888.00 2014-12-14 20:58:26.413 348 15353.57 40.83 53599.60 88888.00 2014-12-14 20:58:26.913 348 15353.63 40.82 53599.62 88888.00 2014-12-14 20:58:27.413 348 15353.65 40.88 53599.66 88888.00 2014-12-14 20:58:27.913 348 15353.72 40.95 53599.60 88888.00 2014-12-14 20:58:28.413 348 15353.83 40.97 53599.63 88888.00 2014-12-14 20:58:28.913 348 15353.88 41.02 53599.61 88888.00 2014-12-14 20:58:29.413 348 15353.91 41.07 53599.65 88888.00 2014-12-14 20:58:29.913 348 15353.97 41.12 53599.63 88888.00 2014-12-14 20:58:30.413 348 15354.03 41.11 53599.63 88888.00 2014-12-14 20:58:30.913 348 15354.06 41.12 53599.68 88888.00 2014-12-14 20:58:31.413 348 15354.11 41.22 53599.63 88888.00 2014-12-14 20:58:31.913 348 15354.09 41.35 53599.63 88888.00 2014-12-14 20:58:32.413 348 15354.12 41.37 53599.67 88888.00 2014-12-14 20:58:32.913 348 15354.19 41.38 53599.69 88888.00 2014-12-14 20:58:33.413 348 15354.22 41.42 53599.75 88888.00 2014-12-14 20:58:33.913 348 15354.22 41.48 53599.82 88888.00 2014-12-14 20:58:34.413 348 15354.22 41.48 53599.87 88888.00 2014-12-14 20:58:34.913 348 15354.24 41.51 53599.99 88888.00 2014-12-14 20:58:35.413 348 15354.30 41.59 53600.03 88888.00 2014-12-14 20:58:35.913 348 15354.30 41.60 53600.05 88888.00 2014-12-14 20:58:36.413 348 15354.39 41.65 53600.08 88888.00 2014-12-14 20:58:36.913 348 15354.45 41.69 53600.09 88888.00 2014-12-14 20:58:37.413 348 15354.42 41.69 53600.16 88888.00 2014-12-14 20:58:37.913 348 15354.44 41.78 53600.17 88888.00 2014-12-14 20:58:38.413 348 15354.45 41.90 53600.21 88888.00 2014-12-14 20:58:38.913 348 15354.42 42.01 53600.21 88888.00 2014-12-14 20:58:39.413 348 15354.43 41.98 53600.26 88888.00 2014-12-14 20:58:39.913 348 15354.40 41.95 53600.34 88888.00 2014-12-14 20:58:40.413 348 15354.42 41.99 53600.35 88888.00 2014-12-14 20:58:40.913 348 15354.39 42.01 53600.47 88888.00 2014-12-14 20:58:41.413 348 15354.38 42.11 53600.54 88888.00 2014-12-14 20:58:41.913 348 15354.37 42.16 53600.57 88888.00 2014-12-14 20:58:42.413 348 15354.36 42.14 53600.59 88888.00 2014-12-14 20:58:42.913 348 15354.31 42.21 53600.63 88888.00 2014-12-14 20:58:43.413 348 15354.24 42.25 53600.61 88888.00 2014-12-14 20:58:43.913 348 15354.22 42.20 53600.61 88888.00 2014-12-14 20:58:44.413 348 15354.20 42.14 53600.63 88888.00 2014-12-14 20:58:44.913 348 15354.17 42.17 53600.62 88888.00 2014-12-14 20:58:45.413 348 15354.24 42.16 53600.68 88888.00 2014-12-14 20:58:45.913 348 15354.19 42.16 53600.74 88888.00 2014-12-14 20:58:46.413 348 15354.16 42.19 53600.81 88888.00 2014-12-14 20:58:46.913 348 15354.13 42.24 53600.86 88888.00 2014-12-14 20:58:47.413 348 15354.08 42.24 53600.82 88888.00 2014-12-14 20:58:47.913 348 15354.03 42.21 53600.81 88888.00 2014-12-14 20:58:48.413 348 15353.97 42.15 53600.85 88888.00 2014-12-14 20:58:48.913 348 15353.95 42.11 53600.82 88888.00 2014-12-14 20:58:49.413 348 15353.97 42.01 53600.76 88888.00 2014-12-14 20:58:49.913 348 15353.94 41.93 53600.68 88888.00 2014-12-14 20:58:50.404 348 15353.92 41.89 53600.66 88888.00 2014-12-14 20:58:50.904 348 15353.85 41.93 53600.62 88888.00 2014-12-14 20:58:51.404 348 15353.86 41.89 53600.67 88888.00 2014-12-14 20:58:51.904 348 15353.86 41.77 53600.69 88888.00 2014-12-14 20:58:52.404 348 15353.81 41.66 53600.72 88888.00 2014-12-14 20:58:52.904 348 15353.76 41.58 53600.69 88888.00 2014-12-14 20:58:53.404 348 15353.76 41.48 53600.64 88888.00 2014-12-14 20:58:53.904 348 15353.76 41.45 53600.56 88888.00 2014-12-14 20:58:54.404 348 15353.79 41.39 53600.52 88888.00 2014-12-14 20:58:54.904 348 15353.75 41.35 53600.53 88888.00 2014-12-14 20:58:55.404 348 15353.74 41.37 53600.46 88888.00 2014-12-14 20:58:55.904 348 15353.70 41.29 53600.41 88888.00 2014-12-14 20:58:56.404 348 15353.73 41.20 53600.29 88888.00 2014-12-14 20:58:56.904 348 15353.71 41.19 53600.24 88888.00 2014-12-14 20:58:57.404 348 15353.72 41.14 53600.22 88888.00 2014-12-14 20:58:57.904 348 15353.76 41.04 53600.20 88888.00 2014-12-14 20:58:58.404 348 15353.82 40.95 53600.11 88888.00 2014-12-14 20:58:58.904 348 15353.77 40.93 53600.10 88888.00 2014-12-14 20:58:59.404 348 15353.82 40.77 53600.12 88888.00 2014-12-14 20:58:59.904 348 15353.88 40.64 53600.13 88888.00 2014-12-14 20:59:00.404 348 15353.93 40.64 53600.07 88888.00 2014-12-14 20:59:00.904 348 15353.94 40.57 53599.93 88888.00 2014-12-14 20:59:01.404 348 15353.95 40.53 53599.80 88888.00 2014-12-14 20:59:01.904 348 15353.95 40.60 53599.72 88888.00 2014-12-14 20:59:02.404 348 15353.99 40.61 53599.69 88888.00 2014-12-14 20:59:02.904 348 15354.04 40.52 53599.63 88888.00 2014-12-14 20:59:03.404 348 15354.09 40.46 53599.62 88888.00 2014-12-14 20:59:03.904 348 15354.11 40.42 53599.51 88888.00 2014-12-14 20:59:04.404 348 15354.17 40.39 53599.52 88888.00 2014-12-14 20:59:04.904 348 15354.26 40.39 53599.54 88888.00 2014-12-14 20:59:05.404 348 15354.31 40.48 53599.50 88888.00 2014-12-14 20:59:05.904 348 15354.31 40.50 53599.49 88888.00 2014-12-14 20:59:06.404 348 15354.34 40.45 53599.43 88888.00 2014-12-14 20:59:06.904 348 15354.43 40.47 53599.41 88888.00 2014-12-14 20:59:07.404 348 15354.53 40.50 53599.38 88888.00 2014-12-14 20:59:07.904 348 15354.60 40.50 53599.34 88888.00 2014-12-14 20:59:08.404 348 15354.66 40.53 53599.25 88888.00 2014-12-14 20:59:08.904 348 15354.73 40.57 53599.20 88888.00 2014-12-14 20:59:09.404 348 15354.82 40.61 53599.16 88888.00 2014-12-14 20:59:09.904 348 15354.91 40.55 53599.22 88888.00 2014-12-14 20:59:10.404 348 15355.06 40.65 53599.22 88888.00 2014-12-14 20:59:10.904 348 15355.18 40.74 53599.20 88888.00 2014-12-14 20:59:11.404 348 15355.26 40.66 53599.23 88888.00 2014-12-14 20:59:11.904 348 15355.28 40.83 53599.23 88888.00 2014-12-14 20:59:12.404 348 15355.39 40.96 53599.22 88888.00 2014-12-14 20:59:12.904 348 15355.49 40.98 53599.18 88888.00 2014-12-14 20:59:13.404 348 15355.56 41.02 53599.13 88888.00 2014-12-14 20:59:13.904 348 15355.62 41.14 53599.16 88888.00 2014-12-14 20:59:14.404 348 15355.70 41.17 53599.23 88888.00 2014-12-14 20:59:14.904 348 15355.76 41.22 53599.16 88888.00 2014-12-14 20:59:15.404 348 15355.89 41.28 53599.18 88888.00 2014-12-14 20:59:15.904 348 15356.06 41.24 53599.19 88888.00 2014-12-14 20:59:16.404 348 15356.17 41.23 53599.23 88888.00 2014-12-14 20:59:16.904 348 15356.24 41.30 53599.30 88888.00 2014-12-14 20:59:17.404 348 15356.27 41.29 53599.31 88888.00 2014-12-14 20:59:17.904 348 15356.30 41.34 53599.33 88888.00 2014-12-14 20:59:18.404 348 15356.36 41.43 53599.35 88888.00 2014-12-14 20:59:18.904 348 15356.41 41.49 53599.27 88888.00 2014-12-14 20:59:19.404 348 15356.47 41.55 53599.28 88888.00 2014-12-14 20:59:19.904 348 15356.45 41.58 53599.31 88888.00 2014-12-14 20:59:20.404 348 15356.51 41.58 53599.35 88888.00 2014-12-14 20:59:20.904 348 15356.56 41.56 53599.39 88888.00 2014-12-14 20:59:21.404 348 15356.59 41.57 53599.44 88888.00 2014-12-14 20:59:21.904 348 15356.62 41.60 53599.46 88888.00 2014-12-14 20:59:22.404 348 15356.65 41.60 53599.48 88888.00 2014-12-14 20:59:22.904 348 15356.69 41.60 53599.47 88888.00 2014-12-14 20:59:23.404 348 15356.71 41.57 53599.47 88888.00 2014-12-14 20:59:23.904 348 15356.70 41.50 53599.45 88888.00 2014-12-14 20:59:24.404 348 15356.66 41.50 53599.42 88888.00 2014-12-14 20:59:24.904 348 15356.60 41.52 53599.28 88888.00 2014-12-14 20:59:25.404 348 15356.47 41.54 53599.11 88888.00 2014-12-14 20:59:25.904 348 15356.29 41.52 53598.91 88888.00 2014-12-14 20:59:26.404 348 15356.09 41.66 53598.69 88888.00 2014-12-14 20:59:26.904 348 15355.93 41.94 53598.51 88888.00 2014-12-14 20:59:27.404 348 15355.88 42.47 53598.38 88888.00 2014-12-14 20:59:27.904 348 15356.03 42.84 53598.39 88888.00 2014-12-14 20:59:28.404 348 15356.27 43.03 53598.46 88888.00 2014-12-14 20:59:28.904 348 15356.55 43.05 53598.60 88888.00 2014-12-14 20:59:29.404 348 15356.80 42.89 53598.79 88888.00 2014-12-14 20:59:29.904 348 15356.96 42.68 53598.91 88888.00 2014-12-14 20:59:30.404 348 15356.99 42.41 53599.03 88888.00 2014-12-14 20:59:30.904 348 15356.94 42.24 53599.13 88888.00 2014-12-14 20:59:31.404 348 15356.91 42.07 53599.19 88888.00 2014-12-14 20:59:31.904 348 15356.83 41.91 53599.26 88888.00 2014-12-14 20:59:32.404 348 15356.74 41.75 53599.35 88888.00 2014-12-14 20:59:32.904 348 15356.64 41.69 53599.36 88888.00 2014-12-14 20:59:33.404 348 15356.54 41.65 53599.45 88888.00 2014-12-14 20:59:33.904 348 15356.43 41.64 53599.43 88888.00 2014-12-14 20:59:34.404 348 15356.36 41.67 53599.44 88888.00 2014-12-14 20:59:34.904 348 15356.35 41.65 53599.49 88888.00 2014-12-14 20:59:35.404 348 15356.33 41.61 53599.50 88888.00 2014-12-14 20:59:35.904 348 15356.26 41.48 53599.42 88888.00 2014-12-14 20:59:36.404 348 15356.25 41.38 53599.39 88888.00 2014-12-14 20:59:36.904 348 15356.18 41.33 53599.31 88888.00 2014-12-14 20:59:37.404 348 15356.15 41.26 53599.22 88888.00 2014-12-14 20:59:37.904 348 15356.20 41.16 53599.21 88888.00 2014-12-14 20:59:38.404 348 15356.19 41.11 53599.24 88888.00 2014-12-14 20:59:38.904 348 15356.15 41.04 53599.21 88888.00 2014-12-14 20:59:39.404 348 15356.11 40.96 53599.20 88888.00 2014-12-14 20:59:39.904 348 15356.09 40.89 53599.19 88888.00 2014-12-14 20:59:40.404 348 15356.06 40.85 53599.16 88888.00 2014-12-14 20:59:40.904 348 15356.08 40.85 53599.19 88888.00 2014-12-14 20:59:41.404 348 15356.07 40.77 53599.14 88888.00 2014-12-14 20:59:41.904 348 15356.09 40.70 53599.13 88888.00 2014-12-14 20:59:42.404 348 15356.05 40.66 53599.08 88888.00 2014-12-14 20:59:42.904 348 15356.01 40.56 53599.09 88888.00 2014-12-14 20:59:43.404 348 15355.98 40.48 53599.05 88888.00 2014-12-14 20:59:43.904 348 15355.99 40.43 53599.03 88888.00 2014-12-14 20:59:44.404 348 15356.03 40.48 53599.04 88888.00 2014-12-14 20:59:44.904 348 15356.06 40.47 53598.96 88888.00 2014-12-14 20:59:45.404 348 15356.03 40.44 53598.91 88888.00 2014-12-14 20:59:45.904 348 15355.99 40.42 53598.88 88888.00 2014-12-14 20:59:46.404 348 15356.01 40.40 53598.87 88888.00 2014-12-14 20:59:46.904 348 15356.03 40.38 53598.82 88888.00 2014-12-14 20:59:47.404 348 15356.11 40.35 53598.78 88888.00 2014-12-14 20:59:47.904 348 15356.11 40.30 53598.69 88888.00 2014-12-14 20:59:48.404 348 15356.11 40.31 53598.68 88888.00 2014-12-14 20:59:48.904 348 15356.10 40.34 53598.62 88888.00 2014-12-14 20:59:49.404 348 15356.09 40.37 53598.62 88888.00 2014-12-14 20:59:49.904 348 15356.17 40.37 53598.63 88888.00 2014-12-14 20:59:50.404 348 15356.24 40.35 53598.61 88888.00 2014-12-14 20:59:50.904 348 15356.24 40.38 53598.54 88888.00 2014-12-14 20:59:51.404 348 15356.29 40.48 53598.49 88888.00 2014-12-14 20:59:51.904 348 15356.32 40.50 53598.43 88888.00 2014-12-14 20:59:52.404 348 15356.30 40.51 53598.47 88888.00 2014-12-14 20:59:52.904 348 15356.36 40.52 53598.55 88888.00 2014-12-14 20:59:53.404 348 15356.39 40.57 53598.55 88888.00 2014-12-14 20:59:53.904 348 15356.44 40.65 53598.49 88888.00 2014-12-14 20:59:54.404 348 15356.51 40.68 53598.42 88888.00 2014-12-14 20:59:54.904 348 15356.54 40.68 53598.38 88888.00 2014-12-14 20:59:55.404 348 15356.61 40.70 53598.35 88888.00 2014-12-14 20:59:55.904 348 15356.63 40.76 53598.38 88888.00 2014-12-14 20:59:56.404 348 15356.63 40.82 53598.39 88888.00 2014-12-14 20:59:56.904 348 15356.70 40.90 53598.41 88888.00 2014-12-14 20:59:57.404 348 15356.75 40.94 53598.41 88888.00 2014-12-14 20:59:57.904 348 15356.87 41.00 53598.36 88888.00 2014-12-14 20:59:58.404 348 15356.94 41.06 53598.38 88888.00 2014-12-14 20:59:58.904 348 15357.00 41.13 53598.51 88888.00 2014-12-14 20:59:59.404 348 15357.01 41.21 53598.59 88888.00 2014-12-14 20:59:59.904 348 15357.06 41.24 53598.54 88888.00 2014-12-14 21:00:00.404 348 15357.10 41.22 53598.47 88888.00 2014-12-14 21:00:00.904 348 15357.12 41.21 53598.45 88888.00 2014-12-14 21:00:01.404 348 15357.15 41.33 53598.47 88888.00 2014-12-14 21:00:01.904 348 15357.17 41.42 53598.58 88888.00 2014-12-14 21:00:02.404 348 15357.19 41.46 53598.60 88888.00 2014-12-14 21:00:02.904 348 15357.28 41.48 53598.63 88888.00 2014-12-14 21:00:03.404 348 15357.32 41.48 53598.65 88888.00 2014-12-14 21:00:03.904 348 15357.32 41.46 53598.71 88888.00 2014-12-14 21:00:04.404 348 15357.32 41.48 53598.82 88888.00 2014-12-14 21:00:04.904 348 15357.33 41.56 53598.83 88888.00 2014-12-14 21:00:05.404 348 15357.36 41.59 53598.80 88888.00 2014-12-14 21:00:05.904 348 15357.42 41.66 53598.73 88888.00 2014-12-14 21:00:06.404 348 15357.45 41.66 53598.74 88888.00 2014-12-14 21:00:06.904 348 15357.41 41.63 53598.83 88888.00 2014-12-14 21:00:07.404 348 15357.39 41.56 53598.85 88888.00 2014-12-14 21:00:07.904 348 15357.44 41.57 53598.79 88888.00 2014-12-14 21:00:08.404 348 15357.45 41.61 53598.78 88888.00 2014-12-14 21:00:08.904 348 15357.46 41.59 53598.80 88888.00 2014-12-14 21:00:09.404 348 15357.37 41.57 53598.86 88888.00 2014-12-14 21:00:09.904 348 15357.36 41.59 53598.95 88888.00 2014-12-14 21:00:10.404 348 15357.37 41.57 53598.93 88888.00 2014-12-14 21:00:10.904 348 15357.32 41.55 53598.90 88888.00 2014-12-14 21:00:11.404 348 15357.28 41.49 53598.88 88888.00 2014-12-14 21:00:11.904 348 15357.28 41.47 53598.88 88888.00 2014-12-14 21:00:12.404 348 15357.24 41.49 53598.89 88888.00 2014-12-14 21:00:12.904 348 15357.14 41.51 53598.88 88888.00 2014-12-14 21:00:13.404 348 15357.09 41.56 53598.90 88888.00 2014-12-14 21:00:13.904 348 15357.06 41.54 53598.93 88888.00 2014-12-14 21:00:14.404 348 15357.01 41.57 53598.98 88888.00 2014-12-14 21:00:14.904 348 15356.98 41.57 53598.96 88888.00 2014-12-14 21:00:15.404 348 15356.91 41.58 53599.00 88888.00 2014-12-14 21:00:15.904 348 15356.86 41.51 53599.04 88888.00 2014-12-14 21:00:16.404 348 15356.86 41.47 53599.04 88888.00 2014-12-14 21:00:16.904 348 15356.80 41.51 53599.00 88888.00 2014-12-14 21:00:17.404 348 15356.79 41.49 53599.02 88888.00 2014-12-14 21:00:17.904 348 15356.74 41.50 53599.00 88888.00 2014-12-14 21:00:18.404 348 15356.70 41.49 53598.91 88888.00 2014-12-14 21:00:18.904 348 15356.63 41.42 53598.90 88888.00 2014-12-14 21:00:19.404 348 15356.52 41.37 53598.89 88888.00 2014-12-14 21:00:19.904 348 15356.53 41.26 53598.91 88888.00 2014-12-14 21:00:20.404 348 15356.52 41.32 53598.89 88888.00 2014-12-14 21:00:20.904 348 15356.47 41.35 53598.91 88888.00 2014-12-14 21:00:21.404 348 15356.44 41.35 53598.95 88888.00 2014-12-14 21:00:21.904 348 15356.38 41.38 53598.87 88888.00 2014-12-14 21:00:22.404 348 15356.33 41.34 53598.86 88888.00 2014-12-14 21:00:22.904 348 15356.26 41.25 53598.86 88888.00 2014-12-14 21:00:23.404 348 15356.24 41.19 53598.82 88888.00 2014-12-14 21:00:23.904 348 15356.18 41.06 53598.74 88888.00 2014-12-14 21:00:24.404 348 15356.17 41.00 53598.70 88888.00 2014-12-14 21:00:24.904 348 15356.18 40.97 53598.66 88888.00 2014-12-14 21:00:25.404 348 15356.18 40.97 53598.65 88888.00 2014-12-14 21:00:25.904 348 15356.09 41.04 53598.62 88888.00 2014-12-14 21:00:26.404 348 15356.05 41.05 53598.65 88888.00 2014-12-14 21:00:26.904 348 15356.07 41.02 53598.69 88888.00 2014-12-14 21:00:27.404 348 15356.03 40.95 53598.70 88888.00 2014-12-14 21:00:27.904 348 15355.97 40.96 53598.76 88888.00 2014-12-14 21:00:28.404 348 15355.94 40.83 53598.81 88888.00 2014-12-14 21:00:28.904 348 15355.91 40.83 53598.84 88888.00 2014-12-14 21:00:29.404 348 15355.84 40.85 53598.81 88888.00 2014-12-14 21:00:29.904 348 15355.85 40.82 53598.73 88888.00 2014-12-14 21:00:30.404 348 15355.85 40.79 53598.66 88888.00 2014-12-14 21:00:30.904 348 15355.88 40.71 53598.63 88888.00 2014-12-14 21:00:31.404 348 15355.85 40.62 53598.65 88888.00 2014-12-14 21:00:31.904 348 15355.85 40.72 53598.62 88888.00 2014-12-14 21:00:32.404 348 15355.80 40.87 53598.61 88888.00 2014-12-14 21:00:32.904 348 15355.80 40.82 53598.56 88888.00 2014-12-14 21:00:33.404 348 15355.83 40.80 53598.58 88888.00 2014-12-14 21:00:33.904 348 15355.81 40.80 53598.61 88888.00 2014-12-14 21:00:34.404 348 15355.74 40.74 53598.53 88888.00 2014-12-14 21:00:34.904 348 15355.71 40.76 53598.52 88888.00 2014-12-14 21:00:35.404 348 15355.69 40.82 53598.44 88888.00 2014-12-14 21:00:35.904 348 15355.64 40.80 53598.42 88888.00 2014-12-14 21:00:36.404 348 15355.65 40.78 53598.46 88888.00 2014-12-14 21:00:36.904 348 15355.66 40.77 53598.45 88888.00 2014-12-14 21:00:37.404 348 15355.62 40.77 53598.51 88888.00 2014-12-14 21:00:37.904 348 15355.66 40.79 53598.52 88888.00 2014-12-14 21:00:38.404 348 15355.69 40.82 53598.54 88888.00 2014-12-14 21:00:38.904 348 15355.70 40.79 53598.59 88888.00 2014-12-14 21:00:39.404 348 15355.74 40.70 53598.52 88888.00 2014-12-14 21:00:39.904 348 15355.67 40.68 53598.50 88888.00 2014-12-14 21:00:40.404 348 15355.65 40.71 53598.51 88888.00 2014-12-14 21:00:40.904 348 15355.72 40.61 53598.44 88888.00 2014-12-14 21:00:41.404 348 15355.75 40.55 53598.43 88888.00 2014-12-14 21:00:41.904 348 15355.74 40.61 53598.41 88888.00 2014-12-14 21:00:42.404 348 15355.72 40.70 53598.42 88888.00 2014-12-14 21:00:42.904 348 15355.71 40.78 53598.47 88888.00 2014-12-14 21:00:43.404 348 15355.69 40.66 53598.48 88888.00 2014-12-14 21:00:43.904 348 15355.73 40.62 53598.50 88888.00 2014-12-14 21:00:44.404 348 15355.72 40.64 53598.50 88888.00 2014-12-14 21:00:44.904 348 15355.70 40.61 53598.52 88888.00 2014-12-14 21:00:45.404 348 15355.62 40.57 53598.52 88888.00 2014-12-14 21:00:45.904 348 15355.60 40.48 53598.52 88888.00 2014-12-14 21:00:46.404 348 15355.63 40.46 53598.56 88888.00 2014-12-14 21:00:46.904 348 15355.58 40.51 53598.63 88888.00 2014-12-14 21:00:47.404 348 15355.53 40.57 53598.53 88888.00 2014-12-14 21:00:47.904 348 15355.48 40.62 53598.48 88888.00 2014-12-14 21:00:48.404 348 15355.46 40.61 53598.48 88888.00 2014-12-14 21:00:48.904 348 15355.39 40.63 53598.50 88888.00 2014-12-14 21:00:49.404 348 15355.31 40.64 53598.50 88888.00 2014-12-14 21:00:49.904 348 15355.35 40.66 53598.52 88888.00 2014-12-14 21:00:50.404 348 15355.33 40.68 53598.52 88888.00 2014-12-14 21:00:50.904 348 15355.28 40.65 53598.49 88888.00 2014-12-14 21:00:51.404 348 15355.24 40.65 53598.51 88888.00 2014-12-14 21:00:51.904 348 15355.21 40.59 53598.51 88888.00 2014-12-14 21:00:52.404 348 15355.18 40.62 53598.51 88888.00 2014-12-14 21:00:52.904 348 15355.11 40.63 53598.46 88888.00 2014-12-14 21:00:53.404 348 15355.04 40.57 53598.43 88888.00 2014-12-14 21:00:53.904 348 15354.99 40.60 53598.35 88888.00 2014-12-14 21:00:54.404 348 15354.98 40.53 53598.36 88888.00 2014-12-14 21:00:54.904 348 15355.00 40.47 53598.40 88888.00 2014-12-14 21:00:55.404 348 15354.95 40.44 53598.34 88888.00 2014-12-14 21:00:55.904 348 15354.86 40.46 53598.27 88888.00 2014-12-14 21:00:56.404 348 15354.82 40.46 53598.27 88888.00 2014-12-14 21:00:56.904 348 15354.83 40.43 53598.24 88888.00 2014-12-14 21:00:57.404 348 15354.76 40.39 53598.22 88888.00 2014-12-14 21:00:57.904 348 15354.76 40.31 53598.18 88888.00 2014-12-14 21:00:58.404 348 15354.76 40.27 53598.17 88888.00 2014-12-14 21:00:58.904 348 15354.69 40.20 53598.17 88888.00 2014-12-14 21:00:59.404 348 15354.63 40.27 53598.14 88888.00 2014-12-14 21:00:59.904 348 15354.52 40.28 53598.11 88888.00 2014-12-14 21:01:00.404 348 15354.52 40.22 53598.04 88888.00 2014-12-14 21:01:00.904 348 15354.54 40.19 53598.01 88888.00 2014-12-14 21:01:01.404 348 15354.51 40.08 53598.01 88888.00 2014-12-14 21:01:01.904 348 15354.48 40.04 53597.91 88888.00 2014-12-14 21:01:02.404 348 15354.43 40.08 53597.89 88888.00 2014-12-14 21:01:02.904 348 15354.42 40.12 53597.91 88888.00 2014-12-14 21:01:03.404 348 15354.43 40.13 53597.93 88888.00 2014-12-14 21:01:03.904 348 15354.44 40.14 53597.92 88888.00 2014-12-14 21:01:04.404 348 15354.43 40.13 53597.94 88888.00 2014-12-14 21:01:04.904 348 15354.38 40.02 53597.90 88888.00 2014-12-14 21:01:05.404 348 15354.31 39.94 53597.83 88888.00 2014-12-14 21:01:05.904 348 15354.29 39.96 53597.80 88888.00 2014-12-14 21:01:06.404 348 15354.27 40.05 53597.75 88888.00 2014-12-14 21:01:06.904 348 15354.26 40.08 53597.73 88888.00 2014-12-14 21:01:07.404 348 15354.27 40.07 53597.71 88888.00 2014-12-14 21:01:07.904 348 15354.31 40.02 53597.73 88888.00 2014-12-14 21:01:08.404 348 15354.28 40.02 53597.71 88888.00 2014-12-14 21:01:08.904 348 15354.25 39.99 53597.70 88888.00 2014-12-14 21:01:09.404 348 15354.26 40.03 53597.66 88888.00 2014-12-14 21:01:09.904 348 15354.29 40.09 53597.65 88888.00 2014-12-14 21:01:10.404 348 15354.30 40.13 53597.63 88888.00 2014-12-14 21:01:10.904 348 15354.31 40.12 53597.55 88888.00 2014-12-14 21:01:11.404 348 15354.30 39.99 53597.51 88888.00 2014-12-14 21:01:11.904 348 15354.31 39.95 53597.50 88888.00 2014-12-14 21:01:12.404 348 15354.29 40.00 53597.48 88888.00 2014-12-14 21:01:12.904 348 15354.30 40.02 53597.49 88888.00 2014-12-14 21:01:13.404 348 15354.33 40.00 53597.46 88888.00 2014-12-14 21:01:13.904 348 15354.35 39.95 53597.44 88888.00 2014-12-14 21:01:14.404 348 15354.37 39.84 53597.38 88888.00 2014-12-14 21:01:14.904 348 15354.45 39.78 53597.30 88888.00 2014-12-14 21:01:15.404 348 15354.46 39.85 53597.30 88888.00 2014-12-14 21:01:15.904 348 15354.48 39.84 53597.27 88888.00 2014-12-14 21:01:16.404 348 15354.53 39.77 53597.24 88888.00 2014-12-14 21:01:16.904 348 15354.53 39.77 53597.17 88888.00 2014-12-14 21:01:17.404 348 15354.61 39.84 53597.14 88888.00 2014-12-14 21:01:17.904 348 15354.60 39.85 53597.10 88888.00 2014-12-14 21:01:18.404 348 15354.63 39.82 53597.09 88888.00 2014-12-14 21:01:18.904 348 15354.63 39.85 53597.04 88888.00 2014-12-14 21:01:19.404 348 15354.65 39.90 53597.06 88888.00 2014-12-14 21:01:19.904 348 15354.69 39.90 53597.07 88888.00 2014-12-14 21:01:20.404 348 15354.67 39.87 53597.08 88888.00 2014-12-14 21:01:20.904 348 15354.70 39.85 53597.12 88888.00 2014-12-14 21:01:21.404 348 15354.73 39.87 53597.12 88888.00 2014-12-14 21:01:21.904 348 15354.73 39.90 53597.09 88888.00 2014-12-14 21:01:22.404 348 15354.75 39.87 53597.08 88888.00 2014-12-14 21:01:22.904 348 15354.74 39.77 53597.08 88888.00 2014-12-14 21:01:23.404 348 15354.69 39.75 53597.02 88888.00 2014-12-14 21:01:23.904 348 15354.67 39.79 53597.03 88888.00 2014-12-14 21:01:24.404 348 15354.67 39.76 53597.01 88888.00 2014-12-14 21:01:24.904 348 15354.72 39.81 53597.06 88888.00 2014-12-14 21:01:25.404 348 15354.70 39.81 53597.08 88888.00 2014-12-14 21:01:25.904 348 15354.66 39.85 53597.15 88888.00 2014-12-14 21:01:26.404 348 15354.71 39.91 53597.20 88888.00 2014-12-14 21:01:26.904 348 15354.70 39.92 53597.18 88888.00 2014-12-14 21:01:27.404 348 15354.64 39.91 53597.20 88888.00 2014-12-14 21:01:27.904 348 15354.62 39.94 53597.25 88888.00 2014-12-14 21:01:28.404 348 15354.65 39.96 53597.23 88888.00 2014-12-14 21:01:28.904 348 15354.63 39.98 53597.21 88888.00 2014-12-14 21:01:29.404 348 15354.67 39.96 53597.19 88888.00 2014-12-14 21:01:29.904 348 15354.66 39.96 53597.19 88888.00 2014-12-14 21:01:30.404 348 15354.57 40.02 53597.21 88888.00 2014-12-14 21:01:30.904 348 15354.52 40.02 53597.20 88888.00 2014-12-14 21:01:31.404 348 15354.47 40.01 53597.21 88888.00 2014-12-14 21:01:31.904 348 15354.48 40.03 53597.19 88888.00 2014-12-14 21:01:32.404 348 15354.52 40.05 53597.15 88888.00 2014-12-14 21:01:32.904 348 15354.54 40.04 53597.12 88888.00 2014-12-14 21:01:33.404 348 15354.49 40.10 53597.19 88888.00 2014-12-14 21:01:33.904 348 15354.46 40.08 53597.15 88888.00 2014-12-14 21:01:34.404 348 15354.49 40.08 53597.14 88888.00 2014-12-14 21:01:34.904 348 15354.51 40.04 53597.10 88888.00 2014-12-14 21:01:35.404 348 15354.45 39.99 53597.04 88888.00 2014-12-14 21:01:35.904 348 15354.43 39.98 53597.02 88888.00 2014-12-14 21:01:36.404 348 15354.42 39.98 53597.00 88888.00 2014-12-14 21:01:36.904 348 15354.39 40.05 53596.93 88888.00 2014-12-14 21:01:37.404 348 15354.37 40.07 53596.93 88888.00 2014-12-14 21:01:37.904 348 15354.45 40.07 53596.88 88888.00 2014-12-14 21:01:38.404 348 15354.47 40.01 53596.85 88888.00 2014-12-14 21:01:38.904 348 15354.43 40.05 53596.83 88888.00 2014-12-14 21:01:39.404 348 15354.44 40.04 53596.83 88888.00 2014-12-14 21:01:39.904 348 15354.45 40.08 53596.80 88888.00 2014-12-14 21:01:40.404 348 15354.45 40.13 53596.77 88888.00 2014-12-14 21:01:40.904 348 15354.40 40.19 53596.76 88888.00 2014-12-14 21:01:41.404 348 15354.39 40.12 53596.78 88888.00 2014-12-14 21:01:41.904 348 15354.36 40.05 53596.77 88888.00 2014-12-14 21:01:42.404 348 15354.35 40.08 53596.74 88888.00 2014-12-14 21:01:42.904 348 15354.43 40.09 53596.69 88888.00 2014-12-14 21:01:43.404 348 15354.48 40.11 53596.67 88888.00 2014-12-14 21:01:43.904 348 15354.48 40.14 53596.63 88888.00 2014-12-14 21:01:44.404 348 15354.48 40.11 53596.58 88888.00 2014-12-14 21:01:44.904 348 15354.54 40.17 53596.58 88888.00 2014-12-14 21:01:45.404 348 15354.55 40.17 53596.57 88888.00 2014-12-14 21:01:45.904 348 15354.61 40.19 53596.51 88888.00 2014-12-14 21:01:46.404 348 15354.62 40.16 53596.46 88888.00 2014-12-14 21:01:46.904 348 15354.67 40.12 53596.46 88888.00 2014-12-14 21:01:47.404 348 15354.71 40.13 53596.41 88888.00 2014-12-14 21:01:47.904 348 15354.76 40.08 53596.42 88888.00 2014-12-14 21:01:48.404 348 15354.82 40.12 53596.39 88888.00 2014-12-14 21:01:48.904 348 15354.79 40.12 53596.37 88888.00 2014-12-14 21:01:49.404 348 15354.76 40.09 53596.40 88888.00 2014-12-14 21:01:49.904 348 15354.76 40.10 53596.39 88888.00 2014-12-14 21:01:50.404 348 15354.76 40.11 53596.38 88888.00 2014-12-14 21:01:50.904 348 15354.81 40.18 53596.39 88888.00 2014-12-14 21:01:51.404 348 15354.80 40.19 53596.42 88888.00 2014-12-14 21:01:51.904 348 15354.82 40.21 53596.38 88888.00 2014-12-14 21:01:52.404 348 15354.84 40.26 53596.25 88888.00 2014-12-14 21:01:52.904 348 15354.90 40.16 53596.24 88888.00 2014-12-14 21:01:53.404 348 15354.92 40.09 53596.24 88888.00 2014-12-14 21:01:53.904 348 15354.95 40.08 53596.26 88888.00 2014-12-14 21:01:54.404 348 15355.01 40.08 53596.25 88888.00 2014-12-14 21:01:54.904 348 15355.02 40.08 53596.23 88888.00 2014-12-14 21:01:55.404 348 15355.01 40.10 53596.27 88888.00 2014-12-14 21:01:55.904 348 15355.00 40.08 53596.33 88888.00 2014-12-14 21:01:56.404 348 15355.06 40.05 53596.30 88888.00 2014-12-14 21:01:56.904 348 15355.04 40.01 53596.23 88888.00 2014-12-14 21:01:57.404 348 15355.02 40.00 53596.27 88888.00 2014-12-14 21:01:57.904 348 15354.99 40.01 53596.28 88888.00 2014-12-14 21:01:58.404 348 15355.02 39.98 53596.22 88888.00 2014-12-14 21:01:58.904 348 15355.03 39.96 53596.21 88888.00 2014-12-14 21:01:59.404 348 15355.09 40.02 53596.18 88888.00 2014-12-14 21:01:59.904 348 15355.08 40.08 53596.21 88888.00 2014-12-14 21:02:00.404 348 15355.06 40.07 53596.23 88888.00 2014-12-14 21:02:00.904 348 15355.09 40.02 53596.21 88888.00 2014-12-14 21:02:01.404 348 15355.08 39.95 53596.22 88888.00 2014-12-14 21:02:01.904 348 15355.09 39.92 53596.29 88888.00 2014-12-14 21:02:02.404 348 15355.16 39.91 53596.27 88888.00 2014-12-14 21:02:02.904 348 15355.19 39.88 53596.21 88888.00 2014-12-14 21:02:03.404 348 15355.11 39.94 53596.25 88888.00 2014-12-14 21:02:03.904 348 15355.07 39.94 53596.27 88888.00 2014-12-14 21:02:04.404 348 15355.10 39.81 53596.19 88888.00 2014-12-14 21:02:04.904 348 15355.13 39.76 53596.19 88888.00 2014-12-14 21:02:05.404 348 15355.15 39.79 53596.24 88888.00 2014-12-14 21:02:05.904 348 15355.17 39.85 53596.26 88888.00 2014-12-14 21:02:06.404 348 15355.19 39.78 53596.20 88888.00 2014-12-14 21:02:06.904 348 15355.21 39.73 53596.19 88888.00 2014-12-14 21:02:07.404 348 15355.19 39.75 53596.22 88888.00 2014-12-14 21:02:07.904 348 15355.16 39.78 53596.19 88888.00 2014-12-14 21:02:08.404 348 15355.21 39.84 53596.06 88888.00 2014-12-14 21:02:08.904 348 15355.11 39.85 53596.07 88888.00 2014-12-14 21:02:09.404 348 15355.11 39.88 53596.09 88888.00 2014-12-14 21:02:09.904 348 15355.12 39.84 53596.01 88888.00 2014-12-14 21:02:10.404 348 15355.08 39.83 53595.99 88888.00 2014-12-14 21:02:10.904 348 15355.13 39.83 53596.02 88888.00 2014-12-14 21:02:11.404 348 15355.24 39.90 53595.96 88888.00 2014-12-14 21:02:11.904 348 15355.24 39.90 53595.91 88888.00 2014-12-14 21:02:12.404 348 15355.19 39.83 53595.91 88888.00 2014-12-14 21:02:12.904 348 15355.21 39.85 53595.81 88888.00 2014-12-14 21:02:13.404 348 15355.28 39.85 53595.77 88888.00 2014-12-14 21:02:13.904 348 15355.30 39.86 53595.78 88888.00 2014-12-14 21:02:14.404 348 15355.35 39.87 53595.79 88888.00 2014-12-14 21:02:14.904 348 15355.33 39.85 53595.79 88888.00 2014-12-14 21:02:15.404 348 15355.30 39.85 53595.78 88888.00 2014-12-14 21:02:15.904 348 15355.35 39.88 53595.67 88888.00 2014-12-14 21:02:16.404 348 15355.39 39.88 53595.59 88888.00 2014-12-14 21:02:16.904 348 15355.40 39.81 53595.57 88888.00 2014-12-14 21:02:17.404 348 15355.43 39.74 53595.55 88888.00 2014-12-14 21:02:17.904 348 15355.45 39.70 53595.58 88888.00 2014-12-14 21:02:18.404 348 15355.51 39.76 53595.58 88888.00 2014-12-14 21:02:18.904 348 15355.51 39.77 53595.57 88888.00 2014-12-14 21:02:19.404 348 15355.54 39.76 53595.53 88888.00 2014-12-14 21:02:19.904 348 15355.55 39.81 53595.51 88888.00 2014-12-14 21:02:20.404 348 15355.52 39.85 53595.53 88888.00 2014-12-14 21:02:20.904 348 15355.54 39.79 53595.47 88888.00 2014-12-14 21:02:21.404 348 15355.52 39.77 53595.46 88888.00 2014-12-14 21:02:21.904 348 15355.60 39.85 53595.41 88888.00 2014-12-14 21:02:22.404 348 15355.63 39.90 53595.39 88888.00 2014-12-14 21:02:22.904 348 15355.65 39.88 53595.38 88888.00 2014-12-14 21:02:23.404 348 15355.66 39.93 53595.37 88888.00 2014-12-14 21:02:23.904 348 15355.64 39.96 53595.40 88888.00 2014-12-14 21:02:24.404 348 15355.65 39.93 53595.42 88888.00 2014-12-14 21:02:24.904 348 15355.63 39.87 53595.42 88888.00 2014-12-14 21:02:25.404 348 15355.64 39.93 53595.41 88888.00 2014-12-14 21:02:25.904 348 15355.67 40.01 53595.49 88888.00 2014-12-14 21:02:26.404 348 15355.69 40.12 53595.51 88888.00 2014-12-14 21:02:26.904 348 15355.72 40.17 53595.56 88888.00 2014-12-14 21:02:27.404 348 15355.70 40.17 53595.51 88888.00 2014-12-14 21:02:27.904 348 15355.71 40.19 53595.45 88888.00 2014-12-14 21:02:28.404 348 15355.71 40.14 53595.46 88888.00 2014-12-14 21:02:28.904 348 15355.75 40.17 53595.45 88888.00 2014-12-14 21:02:29.404 348 15355.75 40.22 53595.52 88888.00 2014-12-14 21:02:29.904 348 15355.81 40.21 53595.48 88888.00 2014-12-14 21:02:30.404 348 15355.83 40.21 53595.55 88888.00 2014-12-14 21:02:30.904 348 15355.84 40.19 53595.58 88888.00 2014-12-14 21:02:31.404 348 15355.79 40.12 53595.60 88888.00 2014-12-14 21:02:31.904 348 15355.82 40.11 53595.56 88888.00 2014-12-14 21:02:32.404 348 15355.92 40.18 53595.62 88888.00 2014-12-14 21:02:32.904 348 15355.93 40.22 53595.57 88888.00 2014-12-14 21:02:33.404 348 15355.88 40.16 53595.55 88888.00 2014-12-14 21:02:33.904 348 15355.90 40.14 53595.50 88888.00 2014-12-14 21:02:34.404 348 15355.88 40.07 53595.50 88888.00 2014-12-14 21:02:34.904 348 15355.88 40.07 53595.52 88888.00 2014-12-14 21:02:35.404 348 15355.93 40.10 53595.50 88888.00 2014-12-14 21:02:35.904 348 15355.99 40.05 53595.53 88888.00 2014-12-14 21:02:36.404 348 15356.00 40.01 53595.52 88888.00 2014-12-14 21:02:36.904 348 15356.05 39.98 53595.55 88888.00 2014-12-14 21:02:37.404 348 15356.03 39.98 53595.55 88888.00 2014-12-14 21:02:37.904 348 15355.98 39.92 53595.58 88888.00 2014-12-14 21:02:38.404 348 15355.97 39.86 53595.60 88888.00 2014-12-14 21:02:38.904 348 15355.99 39.83 53595.58 88888.00 2014-12-14 21:02:39.404 348 15355.98 39.84 53595.58 88888.00 2014-12-14 21:02:39.904 348 15356.02 39.88 53595.55 88888.00 2014-12-14 21:02:40.404 348 15356.08 39.86 53595.59 88888.00 2014-12-14 21:02:40.904 348 15356.15 39.84 53595.57 88888.00 2014-12-14 21:02:41.404 348 15356.08 39.82 53595.57 88888.00 2014-12-14 21:02:41.904 348 15356.02 39.78 53595.50 88888.00 2014-12-14 21:02:42.404 348 15356.02 39.81 53595.55 88888.00 2014-12-14 21:02:42.904 348 15356.09 39.77 53595.53 88888.00 2014-12-14 21:02:43.404 348 15356.07 39.84 53595.52 88888.00 2014-12-14 21:02:43.904 348 15356.03 39.81 53595.55 88888.00 2014-12-14 21:02:44.404 348 15356.03 39.75 53595.52 88888.00 2014-12-14 21:02:44.904 348 15356.06 39.74 53595.52 88888.00 2014-12-14 21:02:45.404 348 15356.02 39.67 53595.45 88888.00 2014-12-14 21:02:45.904 348 15356.09 39.70 53595.40 88888.00 2014-12-14 21:02:46.404 348 15356.10 39.82 53595.39 88888.00 2014-12-14 21:02:46.904 348 15356.08 39.81 53595.41 88888.00 2014-12-14 21:02:47.404 348 15356.09 39.74 53595.35 88888.00 2014-12-14 21:02:47.904 348 15356.10 39.70 53595.39 88888.00 2014-12-14 21:02:48.404 348 15356.09 39.64 53595.38 88888.00 2014-12-14 21:02:48.904 348 15356.02 39.60 53595.38 88888.00 2014-12-14 21:02:49.404 348 15356.05 39.61 53595.33 88888.00 2014-12-14 21:02:49.904 348 15356.07 39.61 53595.38 88888.00 2014-12-14 21:02:50.404 348 15356.09 39.58 53595.33 88888.00 2014-12-14 21:02:50.904 348 15356.08 39.52 53595.31 88888.00 2014-12-14 21:02:51.404 348 15356.10 39.44 53595.25 88888.00 2014-12-14 21:02:51.904 348 15356.05 39.47 53595.24 88888.00 2014-12-14 21:02:52.404 348 15356.07 39.52 53595.24 88888.00 2014-12-14 21:02:52.904 348 15356.05 39.55 53595.29 88888.00 2014-12-14 21:02:53.404 348 15356.03 39.51 53595.27 88888.00 2014-12-14 21:02:53.904 348 15355.99 39.55 53595.31 88888.00 2014-12-14 21:02:54.404 348 15356.01 39.61 53595.32 88888.00 2014-12-14 21:02:54.904 348 15356.03 39.65 53595.32 88888.00 2014-12-14 21:02:55.404 348 15356.06 39.56 53595.33 88888.00 2014-12-14 21:02:55.904 348 15356.06 39.52 53595.37 88888.00 2014-12-14 21:02:56.404 348 15356.07 39.50 53595.35 88888.00 2014-12-14 21:02:56.904 348 15356.02 39.49 53595.28 88888.00 2014-12-14 21:02:57.404 348 15355.97 39.60 53595.25 88888.00 2014-12-14 21:02:57.904 348 15356.02 39.65 53595.26 88888.00 2014-12-14 21:02:58.404 348 15356.03 39.67 53595.26 88888.00 2014-12-14 21:02:58.904 348 15356.01 39.70 53595.27 88888.00 2014-12-14 21:02:59.404 348 15355.97 39.72 53595.26 88888.00 2014-12-14 21:02:59.904 348 15356.00 39.70 53595.27 88888.00 2014-12-14 21:03:00.404 348 15355.97 39.72 53595.26 88888.00 2014-12-14 21:03:00.904 348 15355.97 39.72 53595.28 88888.00 2014-12-14 21:03:01.404 348 15356.03 39.77 53595.36 88888.00 2014-12-14 21:03:01.904 348 15356.01 39.76 53595.29 88888.00 2014-12-14 21:03:02.404 348 15356.01 39.75 53595.27 88888.00 2014-12-14 21:03:02.904 348 15356.02 39.70 53595.28 88888.00 2014-12-14 21:03:03.404 348 15356.02 39.69 53595.21 88888.00 2014-12-14 21:03:03.904 348 15355.97 39.74 53595.21 88888.00 2014-12-14 21:03:04.404 348 15355.94 39.82 53595.20 88888.00 2014-12-14 21:03:04.904 348 15355.97 39.85 53595.22 88888.00 2014-12-14 21:03:05.404 348 15356.02 39.87 53595.28 88888.00 2014-12-14 21:03:05.904 348 15356.02 39.88 53595.30 88888.00 2014-12-14 21:03:06.404 348 15356.07 39.79 53595.31 88888.00 2014-12-14 21:03:06.904 348 15356.08 39.85 53595.29 88888.00 2014-12-14 21:03:07.404 348 15356.19 39.86 53595.29 88888.00 2014-12-14 21:03:07.904 348 15356.18 39.85 53595.35 88888.00 2014-12-14 21:03:08.404 348 15356.14 39.85 53595.33 88888.00 2014-12-14 21:03:08.904 348 15356.17 39.92 53595.28 88888.00 2014-12-14 21:03:09.404 348 15356.19 39.86 53595.28 88888.00 2014-12-14 21:03:09.904 348 15356.20 39.88 53595.26 88888.00 2014-12-14 21:03:10.404 348 15356.25 39.87 53595.26 88888.00 2014-12-14 21:03:10.904 348 15356.28 39.91 53595.24 88888.00 2014-12-14 21:03:11.404 348 15356.26 39.98 53595.30 88888.00 2014-12-14 21:03:11.904 348 15356.29 39.92 53595.32 88888.00 2014-12-14 21:03:12.404 348 15356.28 39.86 53595.38 88888.00 2014-12-14 21:03:12.904 348 15356.25 39.78 53595.42 88888.00 2014-12-14 21:03:13.404 348 15356.26 39.74 53595.43 88888.00 2014-12-14 21:03:13.904 348 15356.32 39.78 53595.41 88888.00 2014-12-14 21:03:14.404 348 15356.29 39.82 53595.40 88888.00 2014-12-14 21:03:14.904 348 15356.30 39.70 53595.30 88888.00 2014-12-14 21:03:15.404 348 15356.32 39.76 53595.28 88888.00 2014-12-14 21:03:15.904 348 15356.28 39.83 53595.28 88888.00 2014-12-14 21:03:16.404 348 15356.28 39.77 53595.32 88888.00 2014-12-14 21:03:16.904 348 15356.25 39.73 53595.37 88888.00 2014-12-14 21:03:17.404 348 15356.21 39.79 53595.37 88888.00 2014-12-14 21:03:17.904 348 15356.25 39.82 53595.40 88888.00 2014-12-14 21:03:18.404 348 15356.28 39.76 53595.39 88888.00 2014-12-14 21:03:18.904 348 15356.25 39.76 53595.37 88888.00 2014-12-14 21:03:19.404 348 15356.28 39.76 53595.38 88888.00 2014-12-14 21:03:19.904 348 15356.26 39.77 53595.38 88888.00 2014-12-14 21:03:20.404 348 15356.26 39.73 53595.32 88888.00 2014-12-14 21:03:20.904 348 15356.24 39.85 53595.36 88888.00 2014-12-14 21:03:21.404 348 15356.28 39.86 53595.32 88888.00 2014-12-14 21:03:21.904 348 15356.30 39.79 53595.30 88888.00 2014-12-14 21:03:22.404 348 15356.27 39.84 53595.31 88888.00 2014-12-14 21:03:22.904 348 15356.28 39.82 53595.31 88888.00 2014-12-14 21:03:23.404 348 15356.30 39.81 53595.30 88888.00 2014-12-14 21:03:23.904 348 15356.30 39.84 53595.29 88888.00 2014-12-14 21:03:24.404 348 15356.29 39.88 53595.25 88888.00 2014-12-14 21:03:24.904 348 15356.29 39.90 53595.20 88888.00 2014-12-14 21:03:25.404 348 15356.29 39.77 53595.20 88888.00 2014-12-14 21:03:25.904 348 15356.32 39.73 53595.17 88888.00 2014-12-14 21:03:26.404 348 15356.34 39.85 53595.09 88888.00 2014-12-14 21:03:26.904 348 15356.33 39.93 53595.04 88888.00 2014-12-14 21:03:27.404 348 15356.35 39.93 53595.00 88888.00 2014-12-14 21:03:27.904 348 15356.36 39.93 53595.00 88888.00 2014-12-14 21:03:28.404 348 15356.38 39.98 53594.99 88888.00 2014-12-14 21:03:28.904 348 15356.37 40.02 53595.02 88888.00 2014-12-14 21:03:29.404 348 15356.38 40.01 53595.07 88888.00 2014-12-14 21:03:29.904 348 15356.42 39.94 53595.04 88888.00 2014-12-14 21:03:30.404 348 15356.44 39.93 53595.04 88888.00 2014-12-14 21:03:30.904 348 15356.48 39.91 53595.00 88888.00 2014-12-14 21:03:31.404 348 15356.47 39.83 53594.93 88888.00 2014-12-14 21:03:31.904 348 15356.44 39.77 53594.92 88888.00 2014-12-14 21:03:32.404 348 15356.47 39.78 53594.93 88888.00 2014-12-14 21:03:32.904 348 15356.47 39.85 53594.89 88888.00 2014-12-14 21:03:33.404 348 15356.45 39.85 53594.85 88888.00 2014-12-14 21:03:33.904 348 15356.48 39.86 53594.88 88888.00 2014-12-14 21:03:34.404 348 15356.47 39.85 53594.92 88888.00 2014-12-14 21:03:34.904 348 15356.46 39.84 53594.89 88888.00 2014-12-14 21:03:35.404 348 15356.48 39.78 53594.93 88888.00 2014-12-14 21:03:35.904 348 15356.47 39.82 53595.03 88888.00 2014-12-14 21:03:36.404 348 15356.46 39.76 53595.03 88888.00 2014-12-14 21:03:36.904 348 15356.48 39.74 53595.01 88888.00 2014-12-14 21:03:37.404 348 15356.50 39.74 53595.04 88888.00 2014-12-14 21:03:37.904 348 15356.51 39.69 53595.02 88888.00 2014-12-14 21:03:38.404 348 15356.52 39.70 53594.99 88888.00 2014-12-14 21:03:38.904 348 15356.57 39.75 53594.95 88888.00 2014-12-14 21:03:39.404 348 15356.57 39.70 53594.97 88888.00 2014-12-14 21:03:39.904 348 15356.52 39.65 53595.02 88888.00 2014-12-14 21:03:40.404 348 15356.52 39.59 53594.99 88888.00 2014-12-14 21:03:40.904 348 15356.51 39.70 53595.03 88888.00 2014-12-14 21:03:41.404 348 15356.50 39.73 53595.07 88888.00 2014-12-14 21:03:41.904 348 15356.54 39.72 53595.11 88888.00 2014-12-14 21:03:42.404 348 15356.55 39.75 53595.12 88888.00 2014-12-14 21:03:42.904 348 15356.59 39.72 53595.10 88888.00 2014-12-14 21:03:43.404 348 15356.60 39.76 53595.06 88888.00 2014-12-14 21:03:43.904 348 15356.61 39.76 53595.01 88888.00 2014-12-14 21:03:44.404 348 15356.60 39.84 53594.97 88888.00 2014-12-14 21:03:44.904 348 15356.62 39.86 53595.00 88888.00 2014-12-14 21:03:45.404 348 15356.62 39.88 53594.99 88888.00 2014-12-14 21:03:45.904 348 15356.63 39.85 53594.96 88888.00 2014-12-14 21:03:46.404 348 15356.64 39.83 53595.00 88888.00 2014-12-14 21:03:46.904 348 15356.65 39.85 53594.98 88888.00 2014-12-14 21:03:47.404 348 15356.65 39.86 53594.99 88888.00 2014-12-14 21:03:47.904 348 15356.68 39.84 53595.03 88888.00 2014-12-14 21:03:48.404 348 15356.72 39.76 53595.02 88888.00 2014-12-14 21:03:48.904 348 15356.73 39.77 53595.03 88888.00 2014-12-14 21:03:49.404 348 15356.73 39.79 53595.06 88888.00 2014-12-14 21:03:49.904 348 15356.77 39.76 53595.03 88888.00 2014-12-14 21:03:50.404 348 15356.79 39.77 53595.05 88888.00 2014-12-14 21:03:50.904 348 15356.77 39.86 53595.03 88888.00 2014-12-14 21:03:51.404 348 15356.84 39.84 53594.99 88888.00 2014-12-14 21:03:51.904 348 15356.86 39.83 53595.02 88888.00 2014-12-14 21:03:52.404 348 15356.84 39.84 53595.03 88888.00 2014-12-14 21:03:52.904 348 15356.86 39.75 53595.06 88888.00 2014-12-14 21:03:53.404 348 15356.90 39.77 53595.09 88888.00 2014-12-14 21:03:53.904 348 15356.89 39.76 53595.06 88888.00 2014-12-14 21:03:54.404 348 15356.86 39.72 53595.08 88888.00 2014-12-14 21:03:54.904 348 15356.82 39.73 53595.16 88888.00 2014-12-14 21:03:55.404 348 15356.79 39.72 53595.11 88888.00 2014-12-14 21:03:55.904 348 15356.78 39.72 53595.02 88888.00 2014-12-14 21:03:56.404 348 15356.82 39.62 53595.05 88888.00 2014-12-14 21:03:56.904 348 15356.82 39.58 53595.07 88888.00 2014-12-14 21:03:57.404 348 15356.81 39.57 53595.09 88888.00 2014-12-14 21:03:57.904 348 15356.80 39.58 53595.10 88888.00 2014-12-14 21:03:58.404 348 15356.75 39.51 53595.10 88888.00 2014-12-14 21:03:58.904 348 15356.78 39.57 53595.10 88888.00 2014-12-14 21:03:59.404 348 15356.72 39.58 53595.13 88888.00 2014-12-14 21:03:59.904 348 15356.71 39.56 53595.09 88888.00 2014-12-14 21:04:00.404 348 15356.70 39.61 53595.07 88888.00 2014-12-14 21:04:00.904 348 15356.66 39.59 53595.10 88888.00 2014-12-14 21:04:01.404 348 15356.63 39.59 53595.10 88888.00 2014-12-14 21:04:01.904 348 15356.66 39.56 53595.08 88888.00 2014-12-14 21:04:02.404 348 15356.65 39.47 53595.03 88888.00 2014-12-14 21:04:02.904 348 15356.64 39.52 53595.02 88888.00 2014-12-14 21:04:03.404 348 15356.61 39.55 53595.06 88888.00 2014-12-14 21:04:03.904 348 15356.57 39.48 53595.06 88888.00 2014-12-14 21:04:04.404 348 15356.62 39.44 53595.04 88888.00 2014-12-14 21:04:04.904 348 15356.65 39.45 53595.07 88888.00 2014-12-14 21:04:05.404 348 15356.64 39.42 53595.08 88888.00 2014-12-14 21:04:05.904 348 15356.65 39.41 53595.06 88888.00 2014-12-14 21:04:06.404 348 15356.66 39.40 53595.01 88888.00 2014-12-14 21:04:06.904 348 15356.65 39.41 53594.93 88888.00 2014-12-14 21:04:07.404 348 15356.66 39.44 53594.91 88888.00 2014-12-14 21:04:07.904 348 15356.70 39.48 53594.88 88888.00 2014-12-14 21:04:08.404 348 15356.70 39.49 53594.88 88888.00 2014-12-14 21:04:08.904 348 15356.65 39.42 53594.91 88888.00 2014-12-14 21:04:09.404 348 15356.62 39.36 53594.84 88888.00 2014-12-14 21:04:09.904 348 15356.64 39.39 53594.77 88888.00 2014-12-14 21:04:10.404 348 15356.65 39.45 53594.71 88888.00 2014-12-14 21:04:10.904 348 15356.69 39.49 53594.72 88888.00 2014-12-14 21:04:11.404 348 15356.71 39.49 53594.78 88888.00 2014-12-14 21:04:11.904 348 15356.72 39.56 53594.73 88888.00 2014-12-14 21:04:12.404 348 15356.73 39.52 53594.71 88888.00 2014-12-14 21:04:12.904 348 15356.72 39.45 53594.72 88888.00 2014-12-14 21:04:13.404 348 15356.73 39.44 53594.68 88888.00 2014-12-14 21:04:13.904 348 15356.72 39.44 53594.76 88888.00 2014-12-14 21:04:14.404 348 15356.74 39.48 53594.81 88888.00 2014-12-14 21:04:14.904 348 15356.75 39.50 53594.82 88888.00 2014-12-14 21:04:15.405 348 15356.81 39.50 53594.81 88888.00 2014-12-14 21:04:15.905 348 15356.82 39.47 53594.79 88888.00 2014-12-14 21:04:16.405 348 15356.77 39.52 53594.82 88888.00 2014-12-14 21:04:16.905 348 15356.81 39.50 53594.84 88888.00 2014-12-14 21:04:17.405 348 15356.83 39.47 53594.89 88888.00 2014-12-14 21:04:17.905 348 15356.86 39.57 53594.86 88888.00 2014-12-14 21:04:18.405 348 15356.86 39.67 53594.86 88888.00 2014-12-14 21:04:18.905 348 15356.89 39.67 53594.85 88888.00 2014-12-14 21:04:19.405 348 15356.90 39.52 53594.79 88888.00 2014-12-14 21:04:19.905 348 15356.90 39.58 53594.84 88888.00 2014-12-14 21:04:20.405 348 15356.86 39.67 53594.87 88888.00 2014-12-14 21:04:20.905 348 15356.83 39.68 53594.87 88888.00 2014-12-14 21:04:21.405 348 15356.79 39.69 53594.89 88888.00 2014-12-14 21:04:21.905 348 15356.80 39.65 53594.87 88888.00 2014-12-14 21:04:22.405 348 15356.84 39.52 53594.91 88888.00 2014-12-14 21:04:22.905 348 15356.89 39.50 53594.93 88888.00 2014-12-14 21:04:23.405 348 15356.84 39.53 53594.96 88888.00 2014-12-14 21:04:23.905 348 15356.87 39.57 53594.99 88888.00 2014-12-14 21:04:24.405 348 15356.90 39.58 53594.98 88888.00 2014-12-14 21:04:24.905 348 15356.92 39.59 53594.95 88888.00 2014-12-14 21:04:25.405 348 15356.92 39.50 53594.86 88888.00 2014-12-14 21:04:25.905 348 15356.92 39.49 53594.83 88888.00 2014-12-14 21:04:26.405 348 15356.93 39.45 53594.86 88888.00 2014-12-14 21:04:26.905 348 15356.99 39.53 53594.90 88888.00 2014-12-14 21:04:27.405 348 15357.03 39.55 53594.92 88888.00 2014-12-14 21:04:27.905 348 15357.06 39.48 53594.97 88888.00 2014-12-14 21:04:28.405 348 15357.08 39.43 53594.96 88888.00 2014-12-14 21:04:28.905 348 15357.07 39.47 53594.97 88888.00 2014-12-14 21:04:29.405 348 15357.08 39.49 53594.96 88888.00 2014-12-14 21:04:29.905 348 15357.17 39.56 53594.97 88888.00 2014-12-14 21:04:30.405 348 15357.24 39.48 53594.96 88888.00 2014-12-14 21:04:30.905 348 15357.17 39.43 53594.90 88888.00 2014-12-14 21:04:31.405 348 15357.20 39.39 53594.91 88888.00 2014-12-14 21:04:31.905 348 15357.21 39.42 53594.93 88888.00 2014-12-14 21:04:32.405 348 15357.25 39.44 53594.92 88888.00 2014-12-14 21:04:32.905 348 15357.28 39.52 53594.92 88888.00 2014-12-14 21:04:33.405 348 15357.27 39.58 53595.00 88888.00 2014-12-14 21:04:33.905 348 15357.29 39.62 53595.07 88888.00 2014-12-14 21:04:34.405 348 15357.35 39.58 53595.09 88888.00 2014-12-14 21:04:34.905 348 15357.38 39.57 53595.07 88888.00 2014-12-14 21:04:35.405 348 15357.38 39.58 53595.07 88888.00 2014-12-14 21:04:35.905 348 15357.42 39.51 53595.03 88888.00 2014-12-14 21:04:36.405 348 15357.44 39.53 53595.05 88888.00 2014-12-14 21:04:36.905 348 15357.48 39.50 53595.05 88888.00 2014-12-14 21:04:37.405 348 15357.54 39.49 53594.99 88888.00 2014-12-14 21:04:37.905 348 15357.55 39.53 53594.98 88888.00 2014-12-14 21:04:38.405 348 15357.57 39.59 53594.97 88888.00 2014-12-14 21:04:38.905 348 15357.63 39.59 53595.01 88888.00 2014-12-14 21:04:39.405 348 15357.65 39.52 53595.05 88888.00 2014-12-14 21:04:39.905 348 15357.68 39.50 53595.01 88888.00 2014-12-14 21:04:40.405 348 15357.74 39.51 53595.04 88888.00 2014-12-14 21:04:40.905 348 15357.79 39.51 53595.06 88888.00 2014-12-14 21:04:41.405 348 15357.86 39.61 53595.09 88888.00 2014-12-14 21:04:41.905 348 15357.83 39.65 53595.10 88888.00 2014-12-14 21:04:42.405 348 15357.82 39.60 53595.07 88888.00 2014-12-14 21:04:42.905 348 15357.83 39.57 53594.96 88888.00 2014-12-14 21:04:43.405 348 15357.81 39.56 53594.90 88888.00 2014-12-14 21:04:43.905 348 15357.81 39.50 53594.90 88888.00 2014-12-14 21:04:44.405 348 15357.86 39.48 53594.92 88888.00 2014-12-14 21:04:44.905 348 15357.89 39.52 53594.95 88888.00 2014-12-14 21:04:45.405 348 15357.91 39.56 53594.93 88888.00 2014-12-14 21:04:45.905 348 15357.98 39.57 53594.98 88888.00 2014-12-14 21:04:46.405 348 15357.97 39.67 53594.96 88888.00 2014-12-14 21:04:46.905 348 15357.99 39.57 53594.96 88888.00 2014-12-14 21:04:47.405 348 15357.97 39.56 53594.96 88888.00 2014-12-14 21:04:47.905 348 15357.97 39.58 53594.97 88888.00 2014-12-14 21:04:48.405 348 15357.96 39.53 53594.96 88888.00 2014-12-14 21:04:48.905 348 15357.99 39.58 53594.89 88888.00 2014-12-14 21:04:49.405 348 15358.05 39.55 53594.87 88888.00 2014-12-14 21:04:49.905 348 15358.05 39.55 53594.90 88888.00 2014-12-14 21:04:50.405 348 15358.05 39.62 53594.89 88888.00 2014-12-14 21:04:50.905 348 15358.01 39.61 53594.87 88888.00 2014-12-14 21:04:51.405 348 15357.98 39.65 53594.88 88888.00 2014-12-14 21:04:51.905 348 15357.97 39.65 53594.92 88888.00 2014-12-14 21:04:52.405 348 15358.00 39.59 53594.95 88888.00 2014-12-14 21:04:52.905 348 15358.00 39.52 53594.90 88888.00 2014-12-14 21:04:53.405 348 15357.97 39.50 53594.88 88888.00 2014-12-14 21:04:53.905 348 15358.00 39.51 53594.91 88888.00 2014-12-14 21:04:54.405 348 15358.01 39.49 53594.90 88888.00 2014-12-14 21:04:54.905 348 15357.96 39.45 53594.85 88888.00 2014-12-14 21:04:55.405 348 15357.97 39.41 53594.86 88888.00 2014-12-14 21:04:55.905 348 15357.96 39.38 53594.82 88888.00 2014-12-14 21:04:56.405 348 15357.92 39.27 53594.77 88888.00 2014-12-14 21:04:56.905 348 15357.92 39.27 53594.81 88888.00 2014-12-14 21:04:57.405 348 15357.91 39.39 53594.84 88888.00 2014-12-14 21:04:57.905 348 15357.91 39.49 53594.88 88888.00 2014-12-14 21:04:58.405 348 15357.90 39.50 53594.90 88888.00 2014-12-14 21:04:58.905 348 15357.90 39.45 53594.96 88888.00 2014-12-14 21:04:59.405 348 15357.91 39.45 53594.93 88888.00 2014-12-14 21:04:59.905 348 15357.98 39.50 53594.91 88888.00 2014-12-14 21:05:00.405 348 15358.00 39.50 53594.87 88888.00 2014-12-14 21:05:00.905 348 15358.00 39.49 53594.86 88888.00 2014-12-14 21:05:01.405 348 15357.97 39.53 53594.88 88888.00 2014-12-14 21:05:01.905 348 15357.97 39.60 53594.95 88888.00 2014-12-14 21:05:02.405 348 15358.00 39.64 53595.04 88888.00 2014-12-14 21:05:02.905 348 15358.06 39.58 53595.05 88888.00 2014-12-14 21:05:03.405 348 15358.07 39.56 53595.09 88888.00 2014-12-14 21:05:03.905 348 15358.09 39.58 53595.15 88888.00 2014-12-14 21:05:04.405 348 15358.11 39.57 53595.22 88888.00 2014-12-14 21:05:04.905 348 15358.13 39.57 53595.22 88888.00 2014-12-14 21:05:05.405 348 15358.10 39.59 53595.22 88888.00 2014-12-14 21:05:05.905 348 15358.10 39.56 53595.27 88888.00 2014-12-14 21:05:06.405 348 15358.10 39.55 53595.28 88888.00 2014-12-14 21:05:06.905 348 15358.08 39.52 53595.28 88888.00 2014-12-14 21:05:07.405 348 15358.11 39.49 53595.23 88888.00 2014-12-14 21:05:07.905 348 15358.11 39.42 53595.17 88888.00 2014-12-14 21:05:08.405 348 15358.15 39.42 53595.19 88888.00 2014-12-14 21:05:08.905 348 15358.18 39.45 53595.22 88888.00 2014-12-14 21:05:09.405 348 15358.17 39.42 53595.22 88888.00 2014-12-14 21:05:09.905 348 15358.17 39.42 53595.23 88888.00 2014-12-14 21:05:10.405 348 15358.15 39.41 53595.23 88888.00 2014-12-14 21:05:10.905 348 15358.18 39.32 53595.29 88888.00 2014-12-14 21:05:11.405 348 15358.18 39.30 53595.27 88888.00 2014-12-14 21:05:11.905 348 15358.18 39.25 53595.21 88888.00 2014-12-14 21:05:12.405 348 15358.18 39.13 53595.15 88888.00 2014-12-14 21:05:12.905 348 15358.19 39.08 53595.16 88888.00 2014-12-14 21:05:13.405 348 15358.16 39.04 53595.23 88888.00 2014-12-14 21:05:13.905 348 15358.11 39.08 53595.24 88888.00 2014-12-14 21:05:14.405 348 15358.10 39.12 53595.21 88888.00 2014-12-14 21:05:14.905 348 15358.09 38.99 53595.22 88888.00 2014-12-14 21:05:15.405 348 15358.07 38.92 53595.28 88888.00 2014-12-14 21:05:15.905 348 15358.07 39.00 53595.29 88888.00 2014-12-14 21:05:16.405 348 15358.10 38.99 53595.26 88888.00 2014-12-14 21:05:16.905 348 15358.11 38.93 53595.27 88888.00 2014-12-14 21:05:17.405 348 15358.11 38.95 53595.29 88888.00 2014-12-14 21:05:17.905 348 15358.15 38.98 53595.32 88888.00 2014-12-14 21:05:18.405 348 15358.15 38.96 53595.23 88888.00 2014-12-14 21:05:18.905 348 15358.10 38.95 53595.16 88888.00 2014-12-14 21:05:19.405 348 15358.18 38.93 53595.13 88888.00 2014-12-14 21:05:19.905 348 15358.20 38.98 53595.19 88888.00 2014-12-14 21:05:20.405 348 15358.23 39.04 53595.18 88888.00 2014-12-14 21:05:20.905 348 15358.23 39.03 53595.16 88888.00 2014-12-14 21:05:21.405 348 15358.24 38.90 53595.19 88888.00 2014-12-14 21:05:21.905 348 15358.22 38.87 53595.20 88888.00 2014-12-14 21:05:22.405 348 15358.20 38.95 53595.19 88888.00 2014-12-14 21:05:22.905 348 15358.23 39.00 53595.17 88888.00 2014-12-14 21:05:23.405 348 15358.29 38.95 53595.22 88888.00 2014-12-14 21:05:23.905 348 15358.40 38.91 53595.15 88888.00 2014-12-14 21:05:24.405 348 15358.40 38.99 53595.11 88888.00 2014-12-14 21:05:24.905 348 15358.38 38.99 53595.09 88888.00 2014-12-14 21:05:25.405 348 15358.37 38.97 53595.12 88888.00 2014-12-14 21:05:25.905 348 15358.41 38.91 53595.13 88888.00 2014-12-14 21:05:26.405 348 15358.49 38.87 53595.16 88888.00 2014-12-14 21:05:26.905 348 15358.52 38.90 53595.19 88888.00 2014-12-14 21:05:27.405 348 15358.54 38.97 53595.20 88888.00 2014-12-14 21:05:27.905 348 15358.54 38.89 53595.22 88888.00 2014-12-14 21:05:28.405 348 15358.58 38.80 53595.19 88888.00 2014-12-14 21:05:28.905 348 15358.58 38.86 53595.24 88888.00 2014-12-14 21:05:29.405 348 15358.54 38.84 53595.28 88888.00 2014-12-14 21:05:29.905 348 15358.50 38.86 53595.28 88888.00 2014-12-14 21:05:30.405 348 15358.50 38.83 53595.22 88888.00 2014-12-14 21:05:30.905 348 15358.51 38.80 53595.21 88888.00 2014-12-14 21:05:31.405 348 15358.52 38.83 53595.25 88888.00 2014-12-14 21:05:31.905 348 15358.51 38.77 53595.23 88888.00 2014-12-14 21:05:32.405 348 15358.49 38.82 53595.21 88888.00 2014-12-14 21:05:32.905 348 15358.46 38.88 53595.21 88888.00 2014-12-14 21:05:33.405 348 15358.45 38.78 53595.23 88888.00 2014-12-14 21:05:33.905 348 15358.45 38.72 53595.25 88888.00 2014-12-14 21:05:34.405 348 15358.42 38.66 53595.26 88888.00 2014-12-14 21:05:34.905 348 15358.45 38.66 53595.26 88888.00 2014-12-14 21:05:35.405 348 15358.49 38.64 53595.22 88888.00 2014-12-14 21:05:35.905 348 15358.47 38.66 53595.12 88888.00 2014-12-14 21:05:36.405 348 15358.47 38.63 53595.06 88888.00 2014-12-14 21:05:36.905 348 15358.41 38.58 53595.06 88888.00 2014-12-14 21:05:37.405 348 15358.45 38.53 53595.00 88888.00 2014-12-14 21:05:37.905 348 15358.42 38.57 53595.00 88888.00 2014-12-14 21:05:38.405 348 15358.42 38.62 53595.06 88888.00 2014-12-14 21:05:38.905 348 15358.44 38.65 53595.07 88888.00 2014-12-14 21:05:39.405 348 15358.45 38.61 53595.08 88888.00 2014-12-14 21:05:39.905 348 15358.44 38.62 53595.10 88888.00 2014-12-14 21:05:40.405 348 15358.47 38.70 53595.11 88888.00 2014-12-14 21:05:40.905 348 15358.44 38.80 53595.10 88888.00 2014-12-14 21:05:41.405 348 15358.53 38.80 53595.09 88888.00 2014-12-14 21:05:41.905 348 15358.50 38.81 53595.08 88888.00 2014-12-14 21:05:42.405 348 15358.49 38.77 53595.03 88888.00 2014-12-14 21:05:42.905 348 15358.47 38.74 53595.04 88888.00 2014-12-14 21:05:43.405 348 15358.52 38.67 53595.11 88888.00 2014-12-14 21:05:43.905 348 15358.52 38.70 53595.08 88888.00 2014-12-14 21:05:44.405 348 15358.51 38.79 53595.06 88888.00 2014-12-14 21:05:44.905 348 15358.58 38.84 53595.06 88888.00 2014-12-14 21:05:45.405 348 15358.67 38.90 53595.09 88888.00 2014-12-14 21:05:45.905 348 15358.62 38.83 53595.13 88888.00 2014-12-14 21:05:46.405 348 15358.60 38.79 53595.16 88888.00 2014-12-14 21:05:46.905 348 15358.60 38.86 53595.19 88888.00 2014-12-14 21:05:47.405 348 15358.61 38.89 53595.18 88888.00 2014-12-14 21:05:47.905 348 15358.62 38.86 53595.12 88888.00 2014-12-14 21:05:48.405 348 15358.65 38.88 53595.12 88888.00 2014-12-14 21:05:48.905 348 15358.70 38.91 53595.08 88888.00 2014-12-14 21:05:49.405 348 15358.72 38.89 53595.03 88888.00 2014-12-14 21:05:49.905 348 15358.82 38.89 53595.04 88888.00 2014-12-14 21:05:50.405 348 15358.81 38.90 53595.11 88888.00 2014-12-14 21:05:50.905 348 15358.78 38.84 53595.10 88888.00 2014-12-14 21:05:51.405 348 15358.81 38.74 53595.07 88888.00 2014-12-14 21:05:51.905 348 15358.81 38.66 53595.06 88888.00 2014-12-14 21:05:52.405 348 15358.80 38.67 53595.09 88888.00 2014-12-14 21:05:52.905 348 15358.82 38.73 53595.12 88888.00 2014-12-14 21:05:53.405 348 15358.81 38.73 53595.11 88888.00 2014-12-14 21:05:53.905 348 15358.81 38.75 53595.01 88888.00 2014-12-14 21:05:54.405 348 15358.83 38.74 53594.93 88888.00 2014-12-14 21:05:54.905 348 15358.85 38.67 53595.01 88888.00 2014-12-14 21:05:55.405 348 15358.89 38.74 53595.06 88888.00 2014-12-14 21:05:55.905 348 15358.91 38.86 53595.09 88888.00 2014-12-14 21:05:56.405 348 15358.89 38.88 53595.18 88888.00 2014-12-14 21:05:56.905 348 15358.94 38.87 53595.19 88888.00 2014-12-14 21:05:57.405 348 15358.92 38.86 53595.16 88888.00 2014-12-14 21:05:57.905 348 15359.00 38.79 53595.11 88888.00 2014-12-14 21:05:58.405 348 15359.04 38.81 53595.15 88888.00 2014-12-14 21:05:58.905 348 15359.08 38.84 53595.12 88888.00 2014-12-14 21:05:59.405 348 15359.04 38.86 53595.08 88888.00 2014-12-14 21:05:59.905 348 15359.05 38.75 53595.12 88888.00 2014-12-14 21:06:00.405 348 15359.08 38.66 53595.08 88888.00 2014-12-14 21:06:00.905 348 15359.16 38.70 53595.04 88888.00 2014-12-14 21:06:01.405 348 15359.16 38.77 53595.05 88888.00 2014-12-14 21:06:01.905 348 15359.17 38.83 53595.13 88888.00 2014-12-14 21:06:02.405 348 15359.23 38.88 53595.21 88888.00 2014-12-14 21:06:02.905 348 15359.26 38.89 53595.22 88888.00 2014-12-14 21:06:03.405 348 15359.24 38.88 53595.26 88888.00 2014-12-14 21:06:03.905 348 15359.23 38.82 53595.33 88888.00 2014-12-14 21:06:04.405 348 15359.29 38.84 53595.40 88888.00 2014-12-14 21:06:04.905 348 15359.28 38.84 53595.41 88888.00 2014-12-14 21:06:05.405 348 15359.25 38.92 53595.37 88888.00 2014-12-14 21:06:05.905 348 15359.25 39.00 53595.40 88888.00 2014-12-14 21:06:06.405 348 15359.27 39.03 53595.44 88888.00 2014-12-14 21:06:06.905 348 15359.29 39.04 53595.38 88888.00 2014-12-14 21:06:07.405 348 15359.31 38.99 53595.37 88888.00 2014-12-14 21:06:07.905 348 15359.31 38.97 53595.33 88888.00 2014-12-14 21:06:08.405 348 15359.31 38.95 53595.38 88888.00 2014-12-14 21:06:08.905 348 15359.27 39.01 53595.45 88888.00 2014-12-14 21:06:09.405 348 15359.22 38.99 53595.42 88888.00 2014-12-14 21:06:09.905 348 15359.23 38.93 53595.38 88888.00 2014-12-14 21:06:10.405 348 15359.24 38.97 53595.42 88888.00 2014-12-14 21:06:10.905 348 15359.32 38.99 53595.40 88888.00 2014-12-14 21:06:11.405 348 15359.32 38.99 53595.36 88888.00 2014-12-14 21:06:11.905 348 15359.29 38.96 53595.42 88888.00 2014-12-14 21:06:12.405 348 15359.34 38.90 53595.46 88888.00 2014-12-14 21:06:12.905 348 15359.33 38.90 53595.46 88888.00 2014-12-14 21:06:13.405 348 15359.28 38.97 53595.44 88888.00 2014-12-14 21:06:13.905 348 15359.29 38.93 53595.46 88888.00 2014-12-14 21:06:14.405 348 15359.34 38.86 53595.48 88888.00 2014-12-14 21:06:14.905 348 15359.35 38.80 53595.50 88888.00 2014-12-14 21:06:15.405 348 15359.37 38.73 53595.47 88888.00 2014-12-14 21:06:15.905 348 15359.34 38.67 53595.49 88888.00 2014-12-14 21:06:16.405 348 15359.26 38.64 53595.48 88888.00 2014-12-14 21:06:16.905 348 15359.27 38.56 53595.45 88888.00 2014-12-14 21:06:17.405 348 15359.29 38.58 53595.42 88888.00 2014-12-14 21:06:17.905 348 15359.26 38.64 53595.44 88888.00 2014-12-14 21:06:18.405 348 15359.25 38.70 53595.45 88888.00 2014-12-14 21:06:18.905 348 15359.22 38.65 53595.48 88888.00 2014-12-14 21:06:19.405 348 15359.20 38.58 53595.49 88888.00 2014-12-14 21:06:19.905 348 15359.22 38.66 53595.55 88888.00 2014-12-14 21:06:20.405 348 15359.20 38.72 53595.55 88888.00 2014-12-14 21:06:20.905 348 15359.24 38.67 53595.59 88888.00 2014-12-14 21:06:21.405 348 15359.19 38.77 53595.60 88888.00 2014-12-14 21:06:21.905 348 15359.15 38.81 53595.56 88888.00 2014-12-14 21:06:22.405 348 15359.17 38.80 53595.52 88888.00 2014-12-14 21:06:22.905 348 15359.18 38.83 53595.47 88888.00 2014-12-14 21:06:23.405 348 15359.18 38.84 53595.44 88888.00 2014-12-14 21:06:23.905 348 15359.18 38.87 53595.43 88888.00 2014-12-14 21:06:24.405 348 15359.14 38.87 53595.46 88888.00 2014-12-14 21:06:24.905 348 15359.09 38.92 53595.52 88888.00 2014-12-14 21:06:25.405 348 15359.10 38.99 53595.53 88888.00 2014-12-14 21:06:25.905 348 15359.11 38.95 53595.55 88888.00 2014-12-14 21:06:26.405 348 15359.14 38.92 53595.59 88888.00 2014-12-14 21:06:26.905 348 15359.18 39.00 53595.58 88888.00 2014-12-14 21:06:27.405 348 15359.19 38.98 53595.55 88888.00 2014-12-14 21:06:27.905 348 15359.15 39.01 53595.55 88888.00 2014-12-14 21:06:28.405 348 15359.15 39.06 53595.58 88888.00 2014-12-14 21:06:28.905 348 15359.17 39.10 53595.58 88888.00 2014-12-14 21:06:29.405 348 15359.11 39.12 53595.56 88888.00 2014-12-14 21:06:29.905 348 15359.14 39.13 53595.53 88888.00 2014-12-14 21:06:30.405 348 15359.14 39.12 53595.55 88888.00 2014-12-14 21:06:30.905 348 15359.19 39.10 53595.57 88888.00 2014-12-14 21:06:31.405 348 15359.20 39.09 53595.55 88888.00 2014-12-14 21:06:31.905 348 15359.17 39.13 53595.51 88888.00 2014-12-14 21:06:32.405 348 15359.14 39.09 53595.48 88888.00 2014-12-14 21:06:32.905 348 15359.17 39.10 53595.45 88888.00 2014-12-14 21:06:33.405 348 15359.18 39.12 53595.45 88888.00 2014-12-14 21:06:33.905 348 15359.19 39.07 53595.42 88888.00 2014-12-14 21:06:34.405 348 15359.19 38.99 53595.41 88888.00 2014-12-14 21:06:34.905 348 15359.17 38.96 53595.31 88888.00 2014-12-14 21:06:35.405 348 15359.11 39.09 53595.28 88888.00 2014-12-14 21:06:35.905 348 15359.13 39.13 53595.35 88888.00 2014-12-14 21:06:36.405 348 15359.13 39.05 53595.36 88888.00 2014-12-14 21:06:36.905 348 15359.11 38.99 53595.31 88888.00 2014-12-14 21:06:37.405 348 15359.14 39.03 53595.35 88888.00 2014-12-14 21:06:37.905 348 15359.14 39.04 53595.38 88888.00 2014-12-14 21:06:38.405 348 15359.11 38.98 53595.38 88888.00 2014-12-14 21:06:38.905 348 15359.06 38.93 53595.39 88888.00 2014-12-14 21:06:39.405 348 15359.08 38.87 53595.42 88888.00 2014-12-14 21:06:39.905 348 15359.08 38.96 53595.50 88888.00 2014-12-14 21:06:40.405 348 15359.01 38.96 53595.53 88888.00 2014-12-14 21:06:40.905 348 15358.97 38.90 53595.45 88888.00 2014-12-14 21:06:41.405 348 15358.94 38.88 53595.40 88888.00 2014-12-14 21:06:41.905 348 15358.96 38.86 53595.41 88888.00 2014-12-14 21:06:42.405 348 15358.94 38.83 53595.42 88888.00 2014-12-14 21:06:42.905 348 15358.95 38.79 53595.43 88888.00 2014-12-14 21:06:43.405 348 15358.91 38.81 53595.41 88888.00 2014-12-14 21:06:43.905 348 15358.85 38.93 53595.44 88888.00 2014-12-14 21:06:44.405 348 15358.83 38.93 53595.49 88888.00 2014-12-14 21:06:44.905 348 15358.88 38.99 53595.53 88888.00 2014-12-14 21:06:45.405 348 15358.90 38.95 53595.56 88888.00 2014-12-14 21:06:45.905 348 15358.92 38.89 53595.52 88888.00 2014-12-14 21:06:46.405 348 15358.83 38.86 53595.49 88888.00 2014-12-14 21:06:46.905 348 15358.77 38.91 53595.46 88888.00 2014-12-14 21:06:47.405 348 15358.78 38.92 53595.46 88888.00 2014-12-14 21:06:47.905 348 15358.76 38.95 53595.47 88888.00 2014-12-14 21:06:48.405 348 15358.76 38.98 53595.46 88888.00 2014-12-14 21:06:48.905 348 15358.76 39.10 53595.46 88888.00 2014-12-14 21:06:49.405 348 15358.72 39.13 53595.53 88888.00 2014-12-14 21:06:49.905 348 15358.70 39.17 53595.53 88888.00 2014-12-14 21:06:50.405 348 15358.68 39.17 53595.49 88888.00 2014-12-14 21:06:50.905 348 15358.70 39.19 53595.48 88888.00 2014-12-14 21:06:51.405 348 15358.67 39.23 53595.43 88888.00 2014-12-14 21:06:51.905 348 15358.65 39.26 53595.44 88888.00 2014-12-14 21:06:52.405 348 15358.61 39.32 53595.47 88888.00 2014-12-14 21:06:52.905 348 15358.59 39.23 53595.45 88888.00 2014-12-14 21:06:53.405 348 15358.68 39.18 53595.33 88888.00 2014-12-14 21:06:53.905 348 15358.65 39.22 53595.29 88888.00 2014-12-14 21:06:54.405 348 15358.61 39.25 53595.41 88888.00 2014-12-14 21:06:54.905 348 15358.61 39.22 53595.44 88888.00 2014-12-14 21:06:55.405 348 15358.58 39.14 53595.40 88888.00 2014-12-14 21:06:55.905 348 15358.61 39.15 53595.37 88888.00 2014-12-14 21:06:56.405 348 15358.65 39.22 53595.38 88888.00 2014-12-14 21:06:56.905 348 15358.63 39.27 53595.38 88888.00 2014-12-14 21:06:57.405 348 15358.61 39.19 53595.37 88888.00 2014-12-14 21:06:57.905 348 15358.60 39.22 53595.31 88888.00 2014-12-14 21:06:58.405 348 15358.54 39.19 53595.29 88888.00 2014-12-14 21:06:58.905 348 15358.50 39.10 53595.30 88888.00 2014-12-14 21:06:59.405 348 15358.50 39.03 53595.29 88888.00 2014-12-14 21:06:59.905 348 15358.51 38.96 53595.29 88888.00 2014-12-14 21:07:00.405 348 15358.45 38.98 53595.30 88888.00 2014-12-14 21:07:00.905 348 15358.44 39.07 53595.29 88888.00 2014-12-14 21:07:01.405 348 15358.42 38.98 53595.31 88888.00 2014-12-14 21:07:01.905 348 15358.38 38.98 53595.29 88888.00 2014-12-14 21:07:02.405 348 15358.41 38.93 53595.33 88888.00 2014-12-14 21:07:02.905 348 15358.42 38.86 53595.36 88888.00 2014-12-14 21:07:03.405 348 15358.37 38.81 53595.41 88888.00 2014-12-14 21:07:03.905 348 15358.35 38.91 53595.39 88888.00 2014-12-14 21:07:04.405 348 15358.33 38.91 53595.37 88888.00 2014-12-14 21:07:04.905 348 15358.29 38.90 53595.37 88888.00 2014-12-14 21:07:05.405 348 15358.20 38.87 53595.36 88888.00 2014-12-14 21:07:05.905 348 15358.20 38.83 53595.35 88888.00 2014-12-14 21:07:06.405 348 15358.20 38.84 53595.40 88888.00 2014-12-14 21:07:06.905 348 15358.19 38.86 53595.43 88888.00 2014-12-14 21:07:07.405 348 15358.17 38.82 53595.40 88888.00 2014-12-14 21:07:07.905 348 15358.14 38.82 53595.42 88888.00 2014-12-14 21:07:08.405 348 15358.13 38.74 53595.39 88888.00 2014-12-14 21:07:08.905 348 15358.14 38.72 53595.40 88888.00 2014-12-14 21:07:09.405 348 15358.11 38.74 53595.42 88888.00 2014-12-14 21:07:09.905 348 15358.09 38.84 53595.42 88888.00 2014-12-14 21:07:10.405 348 15358.08 38.91 53595.37 88888.00 2014-12-14 21:07:10.905 348 15358.02 38.99 53595.31 88888.00 2014-12-14 21:07:11.405 348 15358.01 38.98 53595.37 88888.00 2014-12-14 21:07:11.905 348 15358.05 38.98 53595.40 88888.00 2014-12-14 21:07:12.405 348 15358.02 39.00 53595.36 88888.00 2014-12-14 21:07:12.905 348 15357.96 39.03 53595.36 88888.00 2014-12-14 21:07:13.405 348 15357.97 39.01 53595.40 88888.00 2014-12-14 21:07:13.905 348 15357.93 38.93 53595.43 88888.00 2014-12-14 21:07:14.405 348 15357.92 38.93 53595.39 88888.00 2014-12-14 21:07:14.905 348 15357.92 38.95 53595.39 88888.00 2014-12-14 21:07:15.405 348 15357.89 38.98 53595.37 88888.00 2014-12-14 21:07:15.905 348 15357.87 39.00 53595.30 88888.00 2014-12-14 21:07:16.405 348 15357.89 39.01 53595.27 88888.00 2014-12-14 21:07:16.905 348 15357.87 39.05 53595.26 88888.00 2014-12-14 21:07:17.405 348 15357.89 39.05 53595.27 88888.00 2014-12-14 21:07:17.905 348 15357.83 39.09 53595.32 88888.00 2014-12-14 21:07:18.405 348 15357.82 39.12 53595.32 88888.00 2014-12-14 21:07:18.905 348 15357.83 39.17 53595.30 88888.00 2014-12-14 21:07:19.405 348 15357.82 39.15 53595.30 88888.00 2014-12-14 21:07:19.905 348 15357.80 39.06 53595.37 88888.00 2014-12-14 21:07:20.405 348 15357.77 38.98 53595.38 88888.00 2014-12-14 21:07:20.905 348 15357.72 38.93 53595.30 88888.00 2014-12-14 21:07:21.405 348 15357.69 38.88 53595.27 88888.00 2014-12-14 21:07:21.905 348 15357.70 38.90 53595.22 88888.00 2014-12-14 21:07:22.405 348 15357.69 38.95 53595.20 88888.00 2014-12-14 21:07:22.905 348 15357.65 38.93 53595.13 88888.00 2014-12-14 21:07:23.405 348 15357.68 38.87 53595.15 88888.00 2014-12-14 21:07:23.905 348 15357.70 38.92 53595.15 88888.00 2014-12-14 21:07:24.405 348 15357.73 38.88 53595.16 88888.00 2014-12-14 21:07:24.905 348 15357.68 38.93 53595.18 88888.00 2014-12-14 21:07:25.405 348 15357.64 38.98 53595.20 88888.00 2014-12-14 21:07:25.905 348 15357.62 39.00 53595.19 88888.00 2014-12-14 21:07:26.405 348 15357.57 39.03 53595.12 88888.00 2014-12-14 21:07:26.905 348 15357.54 39.03 53595.13 88888.00 2014-12-14 21:07:27.405 348 15357.55 38.98 53595.12 88888.00 2014-12-14 21:07:27.905 348 15357.57 38.82 53595.01 88888.00 2014-12-14 21:07:28.405 348 15357.54 38.71 53595.04 88888.00 2014-12-14 21:07:28.905 348 15357.52 38.65 53595.08 88888.00 2014-12-14 21:07:29.405 348 15357.47 38.62 53595.08 88888.00 2014-12-14 21:07:29.905 348 15357.48 38.65 53595.09 88888.00 2014-12-14 21:07:30.405 348 15357.50 38.67 53595.03 88888.00 2014-12-14 21:07:30.905 348 15357.46 38.66 53595.10 88888.00 2014-12-14 21:07:31.405 348 15357.45 38.65 53595.10 88888.00 2014-12-14 21:07:31.905 348 15357.46 38.71 53595.08 88888.00 2014-12-14 21:07:32.405 348 15357.45 38.72 53595.12 88888.00 2014-12-14 21:07:32.905 348 15357.41 38.74 53595.15 88888.00 2014-12-14 21:07:33.405 348 15357.36 38.74 53595.09 88888.00 2014-12-14 21:07:33.905 348 15357.36 38.73 53595.08 88888.00 2014-12-14 21:07:34.405 348 15357.37 38.70 53595.05 88888.00 2014-12-14 21:07:34.905 348 15357.29 38.67 53595.05 88888.00 2014-12-14 21:07:35.405 348 15357.25 38.70 53595.07 88888.00 2014-12-14 21:07:35.905 348 15357.23 38.75 53595.07 88888.00 2014-12-14 21:07:36.405 348 15357.20 38.80 53595.03 88888.00 2014-12-14 21:07:36.905 348 15357.24 38.82 53595.06 88888.00 2014-12-14 21:07:37.405 348 15357.28 38.79 53595.04 88888.00 2014-12-14 21:07:37.905 348 15357.27 38.74 53595.08 88888.00 2014-12-14 21:07:38.405 348 15357.28 38.80 53595.11 88888.00 2014-12-14 21:07:38.905 348 15357.32 38.84 53595.05 88888.00 2014-12-14 21:07:39.405 348 15357.34 38.79 53594.98 88888.00 2014-12-14 21:07:39.905 348 15357.33 38.70 53595.00 88888.00 2014-12-14 21:07:40.405 348 15357.29 38.73 53594.92 88888.00 2014-12-14 21:07:40.905 348 15357.34 38.72 53594.93 88888.00 2014-12-14 21:07:41.405 348 15357.37 38.67 53594.96 88888.00 2014-12-14 21:07:41.905 348 15357.32 38.67 53594.99 88888.00 2014-12-14 21:07:42.405 348 15357.27 38.67 53595.01 88888.00 2014-12-14 21:07:42.905 348 15357.27 38.63 53595.01 88888.00 2014-12-14 21:07:43.405 348 15357.29 38.64 53594.97 88888.00 2014-12-14 21:07:43.905 348 15357.35 38.63 53594.99 88888.00 2014-12-14 21:07:44.405 348 15357.30 38.67 53595.00 88888.00 2014-12-14 21:07:44.905 348 15357.29 38.61 53595.04 88888.00 2014-12-14 21:07:45.405 348 15357.28 38.61 53594.97 88888.00 2014-12-14 21:07:45.905 348 15357.27 38.61 53594.90 88888.00 2014-12-14 21:07:46.405 348 15357.27 38.55 53594.88 88888.00 2014-12-14 21:07:46.905 348 15357.27 38.47 53594.87 88888.00 2014-12-14 21:07:47.405 348 15357.28 38.40 53594.90 88888.00 2014-12-14 21:07:47.905 348 15357.26 38.43 53594.93 88888.00 2014-12-14 21:07:48.405 348 15357.19 38.46 53594.92 88888.00 2014-12-14 21:07:48.905 348 15357.24 38.48 53594.90 88888.00 2014-12-14 21:07:49.405 348 15357.24 38.53 53594.91 88888.00 2014-12-14 21:07:49.905 348 15357.20 38.49 53594.93 88888.00 2014-12-14 21:07:50.405 348 15357.20 38.51 53594.87 88888.00 2014-12-14 21:07:50.905 348 15357.21 38.56 53594.85 88888.00 2014-12-14 21:07:51.405 348 15357.18 38.61 53594.86 88888.00 2014-12-14 21:07:51.905 348 15357.19 38.67 53594.87 88888.00 2014-12-14 21:07:52.405 348 15357.16 38.61 53594.84 88888.00 2014-12-14 21:07:52.905 348 15357.10 38.55 53594.82 88888.00 2014-12-14 21:07:53.405 348 15357.07 38.54 53594.83 88888.00 2014-12-14 21:07:53.905 348 15357.09 38.57 53594.85 88888.00 2014-12-14 21:07:54.405 348 15357.10 38.61 53594.88 88888.00 2014-12-14 21:07:54.905 348 15357.15 38.61 53594.89 88888.00 2014-12-14 21:07:55.405 348 15357.16 38.64 53594.91 88888.00 2014-12-14 21:07:55.905 348 15357.18 38.63 53594.87 88888.00 2014-12-14 21:07:56.405 348 15357.18 38.67 53594.85 88888.00 2014-12-14 21:07:56.905 348 15357.18 38.70 53594.70 88888.00 2014-12-14 21:07:57.405 348 15357.19 38.67 53594.61 88888.00 2014-12-14 21:07:57.905 348 15357.18 38.63 53594.60 88888.00 2014-12-14 21:07:58.405 348 15357.23 38.56 53594.56 88888.00 2014-12-14 21:07:58.905 348 15357.21 38.58 53594.54 88888.00 2014-12-14 21:07:59.405 348 15357.18 38.58 53594.54 88888.00 2014-12-14 21:07:59.905 348 15357.16 38.60 53594.54 88888.00 2014-12-14 21:08:00.405 348 15357.15 38.57 53594.54 88888.00 2014-12-14 21:08:00.905 348 15357.18 38.55 53594.49 88888.00 2014-12-14 21:08:01.405 348 15357.15 38.49 53594.48 88888.00 2014-12-14 21:08:01.905 348 15357.11 38.45 53594.47 88888.00 2014-12-14 21:08:02.405 348 15357.18 38.44 53594.39 88888.00 2014-12-14 21:08:02.905 348 15357.24 38.46 53594.29 88888.00 2014-12-14 21:08:03.405 348 15357.18 38.47 53594.26 88888.00 2014-12-14 21:08:03.905 348 15357.15 38.44 53594.26 88888.00 2014-12-14 21:08:04.405 348 15357.14 38.48 53594.27 88888.00 2014-12-14 21:08:04.905 348 15357.16 38.45 53594.28 88888.00 2014-12-14 21:08:05.405 348 15357.12 38.35 53594.34 88888.00 2014-12-14 21:08:05.905 348 15357.14 38.26 53594.28 88888.00 2014-12-14 21:08:06.405 348 15357.17 38.27 53594.25 88888.00 2014-12-14 21:08:06.905 348 15357.11 38.34 53594.26 88888.00 2014-12-14 21:08:07.405 348 15357.14 38.31 53594.22 88888.00 2014-12-14 21:08:07.905 348 15357.14 38.22 53594.19 88888.00 2014-12-14 21:08:08.405 348 15357.14 38.28 53594.21 88888.00 2014-12-14 21:08:08.905 348 15357.14 38.31 53594.20 88888.00 2014-12-14 21:08:09.405 348 15357.16 38.28 53594.17 88888.00 2014-12-14 21:08:09.905 348 15357.20 38.28 53594.19 88888.00 2014-12-14 21:08:10.405 348 15357.27 38.32 53594.21 88888.00 2014-12-14 21:08:10.905 348 15357.33 38.31 53594.27 88888.00 2014-12-14 21:08:11.405 348 15357.37 38.30 53594.27 88888.00 2014-12-14 21:08:11.905 348 15357.37 38.24 53594.34 88888.00 2014-12-14 21:08:12.405 348 15357.37 38.19 53594.42 88888.00 2014-12-14 21:08:12.905 348 15357.39 38.26 53594.44 88888.00 2014-12-14 21:08:13.405 348 15357.44 38.26 53594.46 88888.00 2014-12-14 21:08:13.905 348 15357.48 38.21 53594.46 88888.00 2014-12-14 21:08:14.405 348 15357.47 38.22 53594.49 88888.00 2014-12-14 21:08:14.905 348 15357.45 38.19 53594.54 88888.00 2014-12-14 21:08:15.405 348 15357.41 38.12 53594.50 88888.00 2014-12-14 21:08:15.905 348 15357.42 38.03 53594.51 88888.00 2014-12-14 21:08:16.405 348 15357.44 38.01 53594.56 88888.00 2014-12-14 21:08:16.905 348 15357.48 38.08 53594.63 88888.00 2014-12-14 21:08:17.405 348 15357.50 38.14 53594.60 88888.00 2014-12-14 21:08:17.905 348 15357.47 38.18 53594.58 88888.00 2014-12-14 21:08:18.405 348 15357.50 38.20 53594.63 88888.00 2014-12-14 21:08:18.905 348 15357.50 38.18 53594.58 88888.00 2014-12-14 21:08:19.405 348 15357.44 38.22 53594.49 88888.00 2014-12-14 21:08:19.905 348 15357.46 38.19 53594.48 88888.00 2014-12-14 21:08:20.405 348 15357.51 38.20 53594.48 88888.00 2014-12-14 21:08:20.905 348 15357.46 38.19 53594.48 88888.00 2014-12-14 21:08:21.405 348 15357.45 38.11 53594.46 88888.00 2014-12-14 21:08:21.905 348 15357.52 38.18 53594.43 88888.00 2014-12-14 21:08:22.405 348 15357.54 38.30 53594.43 88888.00 2014-12-14 21:08:22.905 348 15357.54 38.34 53594.46 88888.00 2014-12-14 21:08:23.405 348 15357.50 38.26 53594.45 88888.00 2014-12-14 21:08:23.905 348 15357.47 38.20 53594.46 88888.00 2014-12-14 21:08:24.405 348 15357.52 38.11 53594.45 88888.00 2014-12-14 21:08:24.905 348 15357.55 38.15 53594.43 88888.00 2014-12-14 21:08:25.405 348 15357.56 38.22 53594.43 88888.00 2014-12-14 21:08:25.905 348 15357.53 38.20 53594.41 88888.00 2014-12-14 21:08:26.405 348 15357.53 38.12 53594.38 88888.00 2014-12-14 21:08:26.905 348 15357.50 38.08 53594.31 88888.00 2014-12-14 21:08:27.405 348 15357.50 38.06 53594.29 88888.00 2014-12-14 21:08:27.905 348 15357.52 38.09 53594.28 88888.00 2014-12-14 21:08:28.405 348 15357.50 38.12 53594.24 88888.00 2014-12-14 21:08:28.905 348 15357.50 38.13 53594.23 88888.00 2014-12-14 21:08:29.405 348 15357.48 38.18 53594.29 88888.00 2014-12-14 21:08:29.905 348 15357.48 38.19 53594.28 88888.00 2014-12-14 21:08:30.405 348 15357.56 38.20 53594.26 88888.00 2014-12-14 21:08:30.905 348 15357.56 38.14 53594.22 88888.00 2014-12-14 21:08:31.405 348 15357.57 38.10 53594.23 88888.00 2014-12-14 21:08:31.905 348 15357.59 38.13 53594.24 88888.00 2014-12-14 21:08:32.405 348 15357.61 38.12 53594.18 88888.00 2014-12-14 21:08:32.905 348 15357.62 38.06 53594.12 88888.00 2014-12-14 21:08:33.405 348 15357.62 38.12 53594.12 88888.00 2014-12-14 21:08:33.905 348 15357.63 38.12 53594.14 88888.00 2014-12-14 21:08:34.405 348 15357.63 38.09 53594.16 88888.00 2014-12-14 21:08:34.905 348 15357.68 38.08 53594.20 88888.00 2014-12-14 21:08:35.405 348 15357.70 38.21 53594.22 88888.00 2014-12-14 21:08:35.905 348 15357.73 38.28 53594.22 88888.00 2014-12-14 21:08:36.405 348 15357.77 38.27 53594.21 88888.00 2014-12-14 21:08:36.905 348 15357.81 38.28 53594.21 88888.00 2014-12-14 21:08:37.405 348 15357.84 38.28 53594.19 88888.00 2014-12-14 21:08:37.905 348 15357.86 38.32 53594.20 88888.00 2014-12-14 21:08:38.405 348 15357.87 38.35 53594.18 88888.00 2014-12-14 21:08:38.905 348 15357.91 38.35 53594.14 88888.00 2014-12-14 21:08:39.405 348 15357.91 38.29 53594.19 88888.00 2014-12-14 21:08:39.905 348 15357.92 38.31 53594.18 88888.00 2014-12-14 21:08:40.405 348 15357.95 38.38 53594.17 88888.00 2014-12-14 21:08:40.905 348 15357.96 38.35 53594.17 88888.00 2014-12-14 21:08:41.405 348 15357.95 38.31 53594.20 88888.00 2014-12-14 21:08:41.905 348 15357.98 38.36 53594.19 88888.00 2014-12-14 21:08:42.405 348 15358.05 38.37 53594.22 88888.00 2014-12-14 21:08:42.905 348 15358.09 38.44 53594.18 88888.00 2014-12-14 21:08:43.405 348 15358.11 38.47 53594.12 88888.00 2014-12-14 21:08:43.905 348 15358.09 38.40 53594.12 88888.00 2014-12-14 21:08:44.405 348 15358.14 38.43 53594.11 88888.00 2014-12-14 21:08:44.905 348 15358.11 38.56 53594.06 88888.00 2014-12-14 21:08:45.405 348 15358.10 38.54 53594.08 88888.00 2014-12-14 21:08:45.905 348 15358.10 38.47 53594.10 88888.00 2014-12-14 21:08:46.405 348 15358.19 38.45 53594.12 88888.00 2014-12-14 21:08:46.905 348 15358.23 38.44 53594.12 88888.00 2014-12-14 21:08:47.405 348 15358.27 38.51 53594.16 88888.00 2014-12-14 21:08:47.905 348 15358.26 38.54 53594.11 88888.00 2014-12-14 21:08:48.405 348 15358.28 38.51 53594.09 88888.00 2014-12-14 21:08:48.905 348 15358.26 38.58 53594.09 88888.00 2014-12-14 21:08:49.405 348 15358.26 38.66 53594.07 88888.00 2014-12-14 21:08:49.905 348 15358.32 38.66 53594.07 88888.00 2014-12-14 21:08:50.405 348 15358.36 38.67 53594.04 88888.00 2014-12-14 21:08:50.905 348 15358.38 38.64 53594.00 88888.00 2014-12-14 21:08:51.405 348 15358.36 38.67 53593.96 88888.00 2014-12-14 21:08:51.905 348 15358.43 38.70 53593.97 88888.00 2014-12-14 21:08:52.405 348 15358.37 38.67 53593.97 88888.00 2014-12-14 21:08:52.905 348 15358.36 38.62 53594.00 88888.00 2014-12-14 21:08:53.405 348 15358.38 38.55 53594.01 88888.00 2014-12-14 21:08:53.905 348 15358.37 38.45 53594.04 88888.00 2014-12-14 21:08:54.405 348 15358.34 38.43 53594.08 88888.00 2014-12-14 21:08:54.905 348 15358.32 38.46 53594.06 88888.00 2014-12-14 21:08:55.405 348 15358.33 38.46 53594.00 88888.00 2014-12-14 21:08:55.905 348 15358.33 38.45 53593.97 88888.00 2014-12-14 21:08:56.405 348 15358.34 38.38 53593.95 88888.00 2014-12-14 21:08:56.905 348 15358.33 38.34 53593.95 88888.00 2014-12-14 21:08:57.405 348 15358.33 38.34 53593.96 88888.00 2014-12-14 21:08:57.905 348 15358.37 38.38 53593.95 88888.00 2014-12-14 21:08:58.405 348 15358.37 38.36 53593.92 88888.00 2014-12-14 21:08:58.905 348 15358.41 38.34 53593.92 88888.00 2014-12-14 21:08:59.405 348 15358.40 38.29 53593.95 88888.00 2014-12-14 21:08:59.905 348 15358.38 38.34 53593.95 88888.00 2014-12-14 21:09:00.405 348 15358.41 38.34 53593.90 88888.00 2014-12-14 21:09:00.905 348 15358.38 38.26 53593.87 88888.00 2014-12-14 21:09:01.405 348 15358.44 38.22 53593.89 88888.00 2014-12-14 21:09:01.905 348 15358.43 38.28 53593.95 88888.00 2014-12-14 21:09:02.405 348 15358.43 38.35 53593.97 88888.00 2014-12-14 21:09:02.905 348 15358.43 38.37 53593.95 88888.00 2014-12-14 21:09:03.405 348 15358.41 38.27 53593.96 88888.00 2014-12-14 21:09:03.905 348 15358.44 38.28 53594.02 88888.00 2014-12-14 21:09:04.405 348 15358.36 38.30 53594.00 88888.00 2014-12-14 21:09:04.905 348 15358.43 38.23 53594.01 88888.00 2014-12-14 21:09:05.405 348 15358.43 38.23 53594.04 88888.00 2014-12-14 21:09:05.905 348 15358.43 38.32 53594.06 88888.00 2014-12-14 21:09:06.405 348 15358.41 38.37 53594.04 88888.00 2014-12-14 21:09:06.905 348 15358.42 38.28 53594.01 88888.00 2014-12-14 21:09:07.405 348 15358.54 38.20 53593.99 88888.00 2014-12-14 21:09:07.905 348 15358.53 38.13 53594.02 88888.00 2014-12-14 21:09:08.405 348 15358.54 38.12 53594.01 88888.00 2014-12-14 21:09:08.905 348 15358.54 38.22 53594.01 88888.00 2014-12-14 21:09:09.405 348 15358.52 38.29 53593.97 88888.00 2014-12-14 21:09:09.905 348 15358.55 38.20 53593.96 88888.00 2014-12-14 21:09:10.405 348 15358.55 38.10 53593.99 88888.00 2014-12-14 21:09:10.905 348 15358.58 38.06 53594.06 88888.00 2014-12-14 21:09:11.405 348 15358.58 38.06 53594.08 88888.00 2014-12-14 21:09:11.905 348 15358.53 38.10 53594.08 88888.00 2014-12-14 21:09:12.405 348 15358.55 38.10 53594.09 88888.00 2014-12-14 21:09:12.905 348 15358.54 38.15 53594.10 88888.00 2014-12-14 21:09:13.405 348 15358.55 38.18 53594.12 88888.00 2014-12-14 21:09:13.905 348 15358.56 38.15 53594.04 88888.00 2014-12-14 21:09:14.405 348 15358.59 38.12 53594.03 88888.00 2014-12-14 21:09:14.905 348 15358.55 38.08 53594.04 88888.00 2014-12-14 21:09:15.405 348 15358.56 37.98 53594.06 88888.00 2014-12-14 21:09:15.905 348 15358.58 37.93 53594.07 88888.00 2014-12-14 21:09:16.405 348 15358.58 37.91 53594.11 88888.00 2014-12-14 21:09:16.905 348 15358.59 37.88 53594.08 88888.00 2014-12-14 21:09:17.405 348 15358.62 37.88 53594.11 88888.00 2014-12-14 21:09:17.905 348 15358.61 37.88 53594.09 88888.00 2014-12-14 21:09:18.405 348 15358.61 37.87 53594.05 88888.00 2014-12-14 21:09:18.905 348 15358.61 37.85 53594.03 88888.00 2014-12-14 21:09:19.405 348 15358.62 37.79 53594.08 88888.00 2014-12-14 21:09:19.905 348 15358.62 37.74 53594.07 88888.00 2014-12-14 21:09:20.405 348 15358.63 37.83 53594.05 88888.00 2014-12-14 21:09:20.905 348 15358.65 37.82 53594.08 88888.00 2014-12-14 21:09:21.405 348 15358.65 37.87 53594.10 88888.00 2014-12-14 21:09:21.905 348 15358.67 37.85 53594.11 88888.00 2014-12-14 21:09:22.405 348 15358.65 37.79 53594.15 88888.00 2014-12-14 21:09:22.905 348 15358.63 37.78 53594.17 88888.00 2014-12-14 21:09:23.405 348 15358.65 37.76 53594.14 88888.00 2014-12-14 21:09:23.905 348 15358.64 37.71 53594.11 88888.00 2014-12-14 21:09:24.405 348 15358.64 37.70 53594.06 88888.00 2014-12-14 21:09:24.905 348 15358.67 37.72 53593.99 88888.00 2014-12-14 21:09:25.405 348 15358.68 37.70 53593.99 88888.00 2014-12-14 21:09:25.905 348 15358.71 37.72 53594.02 88888.00 2014-12-14 21:09:26.405 348 15358.69 37.77 53594.04 88888.00 2014-12-14 21:09:26.905 348 15358.72 37.75 53594.03 88888.00 2014-12-14 21:09:27.405 348 15358.76 37.74 53594.00 88888.00 2014-12-14 21:09:27.905 348 15358.76 37.70 53593.94 88888.00 2014-12-14 21:09:28.405 348 15358.80 37.70 53593.97 88888.00 2014-12-14 21:09:28.905 348 15358.80 37.66 53594.04 88888.00 2014-12-14 21:09:29.405 348 15358.78 37.62 53594.02 88888.00 2014-12-14 21:09:29.905 348 15358.73 37.56 53593.97 88888.00 2014-12-14 21:09:30.405 348 15358.80 37.65 53593.98 88888.00 2014-12-14 21:09:30.905 348 15358.85 37.68 53594.00 88888.00 2014-12-14 21:09:31.405 348 15358.78 37.69 53593.99 88888.00 2014-12-14 21:09:31.905 348 15358.78 37.69 53594.00 88888.00 2014-12-14 21:09:32.405 348 15358.80 37.68 53594.03 88888.00 2014-12-14 21:09:32.905 348 15358.76 37.60 53594.04 88888.00 2014-12-14 21:09:33.405 348 15358.83 37.61 53594.04 88888.00 2014-12-14 21:09:33.905 348 15358.88 37.57 53594.04 88888.00 2014-12-14 21:09:34.405 348 15358.85 37.57 53594.06 88888.00 2014-12-14 21:09:34.905 348 15358.80 37.56 53594.04 88888.00 2014-12-14 21:09:35.405 348 15358.85 37.54 53594.03 88888.00 2014-12-14 21:09:35.905 348 15358.81 37.56 53594.05 88888.00 2014-12-14 21:09:36.405 348 15358.86 37.53 53594.11 88888.00 2014-12-14 21:09:36.905 348 15358.88 37.56 53594.18 88888.00 2014-12-14 21:09:37.405 348 15358.87 37.58 53594.14 88888.00 2014-12-14 21:09:37.905 348 15358.87 37.56 53594.14 88888.00 2014-12-14 21:09:38.405 348 15358.91 37.52 53594.12 88888.00 2014-12-14 21:09:38.905 348 15358.91 37.53 53594.14 88888.00 2014-12-14 21:09:39.405 348 15358.91 37.52 53594.12 88888.00 2014-12-14 21:09:39.905 348 15358.95 37.60 53594.11 88888.00 2014-12-14 21:09:40.405 348 15358.98 37.63 53594.16 88888.00 2014-12-14 21:09:40.905 348 15359.01 37.63 53594.19 88888.00 2014-12-14 21:09:41.405 348 15359.01 37.58 53594.17 88888.00 2014-12-14 21:09:41.905 348 15359.03 37.56 53594.12 88888.00 2014-12-14 21:09:42.405 348 15359.07 37.53 53594.16 88888.00 2014-12-14 21:09:42.905 348 15359.07 37.53 53594.19 88888.00 2014-12-14 21:09:43.405 348 15359.07 37.50 53594.16 88888.00 2014-12-14 21:09:43.905 348 15359.10 37.49 53594.12 88888.00 2014-12-14 21:09:44.405 348 15359.09 37.53 53594.07 88888.00 2014-12-14 21:09:44.905 348 15359.11 37.57 53594.07 88888.00 2014-12-14 21:09:45.405 348 15359.16 37.65 53594.07 88888.00 2014-12-14 21:09:45.905 348 15359.15 37.67 53594.08 88888.00 2014-12-14 21:09:46.405 348 15359.11 37.65 53594.14 88888.00 2014-12-14 21:09:46.905 348 15359.16 37.57 53594.16 88888.00 2014-12-14 21:09:47.405 348 15359.22 37.58 53594.14 88888.00 2014-12-14 21:09:47.905 348 15359.25 37.59 53594.15 88888.00 2014-12-14 21:09:48.405 348 15359.29 37.61 53594.17 88888.00 2014-12-14 21:09:48.905 348 15359.25 37.61 53594.15 88888.00 2014-12-14 21:09:49.405 348 15359.28 37.53 53594.17 88888.00 2014-12-14 21:09:49.905 348 15359.33 37.48 53594.19 88888.00 2014-12-14 21:09:50.406 348 15359.27 37.46 53594.21 88888.00 2014-12-14 21:09:50.906 348 15359.23 37.48 53594.21 88888.00 2014-12-14 21:09:51.406 348 15359.23 37.46 53594.12 88888.00 2014-12-14 21:09:51.906 348 15359.25 37.42 53594.16 88888.00 2014-12-14 21:09:52.406 348 15359.31 37.37 53594.21 88888.00 2014-12-14 21:09:52.906 348 15359.35 37.37 53594.19 88888.00 2014-12-14 21:09:53.406 348 15359.35 37.43 53594.19 88888.00 2014-12-14 21:09:53.906 348 15359.28 37.42 53594.18 88888.00 2014-12-14 21:09:54.406 348 15359.29 37.42 53594.17 88888.00 2014-12-14 21:09:54.906 348 15359.33 37.42 53594.22 88888.00 2014-12-14 21:09:55.406 348 15359.32 37.48 53594.19 88888.00 2014-12-14 21:09:55.906 348 15359.35 37.51 53594.15 88888.00 2014-12-14 21:09:56.406 348 15359.36 37.56 53594.18 88888.00 2014-12-14 21:09:56.906 348 15359.36 37.58 53594.17 88888.00 2014-12-14 21:09:57.406 348 15359.38 37.60 53594.17 88888.00 2014-12-14 21:09:57.906 348 15359.40 37.61 53594.19 88888.00 2014-12-14 21:09:58.406 348 15359.42 37.53 53594.20 88888.00 2014-12-14 21:09:58.906 348 15359.42 37.52 53594.20 88888.00 2014-12-14 21:09:59.406 348 15359.43 37.57 53594.15 88888.00 2014-12-14 21:09:59.906 348 15359.45 37.56 53594.19 88888.00 2014-12-14 21:10:00.406 348 15359.46 37.51 53594.15 88888.00 2014-12-14 21:10:00.906 348 15359.47 37.46 53594.15 88888.00 2014-12-14 21:10:01.406 348 15359.53 37.54 53594.15 88888.00 2014-12-14 21:10:01.906 348 15359.58 37.58 53594.16 88888.00 2014-12-14 21:10:02.406 348 15359.59 37.61 53594.20 88888.00 2014-12-14 21:10:02.906 348 15359.56 37.70 53594.24 88888.00 2014-12-14 21:10:03.406 348 15359.58 37.74 53594.23 88888.00 2014-12-14 21:10:03.906 348 15359.60 37.69 53594.27 88888.00 2014-12-14 21:10:04.406 348 15359.59 37.68 53594.29 88888.00 2014-12-14 21:10:04.906 348 15359.67 37.70 53594.34 88888.00 2014-12-14 21:10:05.406 348 15359.68 37.65 53594.31 88888.00 2014-12-14 21:10:05.906 348 15359.67 37.71 53594.28 88888.00 2014-12-14 21:10:06.406 348 15359.70 37.72 53594.29 88888.00 2014-12-14 21:10:06.906 348 15359.69 37.67 53594.24 88888.00 2014-12-14 21:10:07.406 348 15359.71 37.70 53594.20 88888.00 2014-12-14 21:10:07.906 348 15359.71 37.71 53594.25 88888.00 2014-12-14 21:10:08.406 348 15359.72 37.70 53594.25 88888.00 2014-12-14 21:10:08.906 348 15359.71 37.67 53594.21 88888.00 2014-12-14 21:10:09.406 348 15359.73 37.70 53594.23 88888.00 2014-12-14 21:10:09.906 348 15359.76 37.71 53594.21 88888.00 2014-12-14 21:10:10.406 348 15359.79 37.70 53594.27 88888.00 2014-12-14 21:10:10.906 348 15359.79 37.67 53594.28 88888.00 2014-12-14 21:10:11.406 348 15359.81 37.68 53594.31 88888.00 2014-12-14 21:10:11.906 348 15359.81 37.70 53594.34 88888.00 2014-12-14 21:10:12.406 348 15359.79 37.63 53594.26 88888.00 2014-12-14 21:10:12.906 348 15359.73 37.61 53594.24 88888.00 2014-12-14 21:10:13.406 348 15359.73 37.59 53594.21 88888.00 2014-12-14 21:10:13.906 348 15359.71 37.58 53594.23 88888.00 2014-12-14 21:10:14.406 348 15359.71 37.57 53594.23 88888.00 2014-12-14 21:10:14.906 348 15359.74 37.54 53594.24 88888.00 2014-12-14 21:10:15.406 348 15359.69 37.56 53594.31 88888.00 2014-12-14 21:10:15.906 348 15359.71 37.52 53594.37 88888.00 2014-12-14 21:10:16.406 348 15359.71 37.52 53594.35 88888.00 2014-12-14 21:10:16.906 348 15359.69 37.54 53594.40 88888.00 2014-12-14 21:10:17.406 348 15359.64 37.52 53594.43 88888.00 2014-12-14 21:10:17.906 348 15359.67 37.52 53594.37 88888.00 2014-12-14 21:10:18.406 348 15359.67 37.57 53594.36 88888.00 2014-12-14 21:10:18.906 348 15359.64 37.54 53594.35 88888.00 2014-12-14 21:10:19.406 348 15359.62 37.43 53594.28 88888.00 2014-12-14 21:10:19.906 348 15359.61 37.36 53594.27 88888.00 2014-12-14 21:10:20.406 348 15359.65 37.32 53594.31 88888.00 2014-12-14 21:10:20.906 348 15359.67 37.37 53594.30 88888.00 2014-12-14 21:10:21.406 348 15359.69 37.37 53594.34 88888.00 2014-12-14 21:10:21.906 348 15359.64 37.37 53594.28 88888.00 2014-12-14 21:10:22.406 348 15359.63 37.31 53594.29 88888.00 2014-12-14 21:10:22.906 348 15359.56 37.33 53594.31 88888.00 2014-12-14 21:10:23.406 348 15359.55 37.31 53594.29 88888.00 2014-12-14 21:10:23.906 348 15359.54 37.32 53594.28 88888.00 2014-12-14 21:10:24.406 348 15359.51 37.37 53594.28 88888.00 2014-12-14 21:10:24.906 348 15359.46 37.33 53594.27 88888.00 2014-12-14 21:10:25.406 348 15359.51 37.33 53594.28 88888.00 2014-12-14 21:10:25.906 348 15359.53 37.39 53594.29 88888.00 2014-12-14 21:10:26.406 348 15359.50 37.36 53594.37 88888.00 2014-12-14 21:10:26.906 348 15359.49 37.39 53594.40 88888.00 2014-12-14 21:10:27.406 348 15359.52 37.37 53594.41 88888.00 2014-12-14 21:10:27.906 348 15359.52 37.36 53594.41 88888.00 2014-12-14 21:10:28.406 348 15359.50 37.35 53594.44 88888.00 2014-12-14 21:10:28.906 348 15359.56 37.36 53594.44 88888.00 2014-12-14 21:10:29.406 348 15359.55 37.39 53594.39 88888.00 2014-12-14 21:10:29.906 348 15359.50 37.34 53594.41 88888.00 2014-12-14 21:10:30.406 348 15359.46 37.32 53594.38 88888.00 2014-12-14 21:10:30.906 348 15359.43 37.34 53594.39 88888.00 2014-12-14 21:10:31.406 348 15359.43 37.36 53594.47 88888.00 2014-12-14 21:10:31.906 348 15359.41 37.42 53594.40 88888.00 2014-12-14 21:10:32.406 348 15359.40 37.41 53594.39 88888.00 2014-12-14 21:10:32.906 348 15359.32 37.37 53594.38 88888.00 2014-12-14 21:10:33.406 348 15359.29 37.36 53594.34 88888.00 2014-12-14 21:10:33.906 348 15359.33 37.35 53594.34 88888.00 2014-12-14 21:10:34.406 348 15359.29 37.35 53594.35 88888.00 2014-12-14 21:10:34.906 348 15359.23 37.43 53594.34 88888.00 2014-12-14 21:10:35.406 348 15359.23 37.45 53594.29 88888.00 2014-12-14 21:10:35.906 348 15359.27 37.45 53594.28 88888.00 2014-12-14 21:10:36.406 348 15359.25 37.44 53594.27 88888.00 2014-12-14 21:10:36.906 348 15359.23 37.40 53594.26 88888.00 2014-12-14 21:10:37.406 348 15359.23 37.39 53594.28 88888.00 2014-12-14 21:10:37.906 348 15359.18 37.34 53594.29 88888.00 2014-12-14 21:10:38.406 348 15359.24 37.31 53594.41 88888.00 2014-12-14 21:10:38.906 348 15359.25 37.30 53594.49 88888.00 2014-12-14 21:10:39.406 348 15359.20 37.30 53594.54 88888.00 2014-12-14 21:10:39.906 348 15359.23 37.28 53594.54 88888.00 2014-12-14 21:10:40.406 348 15359.10 37.31 53594.52 88888.00 2014-12-14 21:10:40.906 348 15359.14 37.31 53594.51 88888.00 2014-12-14 21:10:41.406 348 15359.15 37.32 53594.47 88888.00 2014-12-14 21:10:41.906 348 15359.06 37.32 53594.42 88888.00 2014-12-14 21:10:42.406 348 15359.04 37.23 53594.36 88888.00 2014-12-14 21:10:42.906 348 15359.09 37.20 53594.36 88888.00 2014-12-14 21:10:43.406 348 15359.11 37.22 53594.31 88888.00 2014-12-14 21:10:43.906 348 15359.09 37.14 53594.32 88888.00 2014-12-14 21:10:44.406 348 15359.06 37.07 53594.38 88888.00 2014-12-14 21:10:44.906 348 15359.03 37.08 53594.38 88888.00 2014-12-14 21:10:45.406 348 15359.00 37.09 53594.37 88888.00 2014-12-14 21:10:45.906 348 15359.00 37.06 53594.42 88888.00 2014-12-14 21:10:46.406 348 15358.99 37.05 53594.40 88888.00 2014-12-14 21:10:46.906 348 15359.00 37.03 53594.37 88888.00 2014-12-14 21:10:47.406 348 15359.04 37.02 53594.32 88888.00 2014-12-14 21:10:47.906 348 15359.01 37.03 53594.27 88888.00 2014-12-14 21:10:48.406 348 15359.00 37.00 53594.24 88888.00 2014-12-14 21:10:48.906 348 15358.99 37.00 53594.25 88888.00 2014-12-14 21:10:49.406 348 15358.94 37.03 53594.25 88888.00 2014-12-14 21:10:49.906 348 15358.89 36.97 53594.26 88888.00 2014-12-14 21:10:50.406 348 15358.96 36.91 53594.23 88888.00 2014-12-14 21:10:50.906 348 15358.98 36.91 53594.22 88888.00 2014-12-14 21:10:51.406 348 15359.00 36.89 53594.26 88888.00 2014-12-14 21:10:51.906 348 15358.96 37.00 53594.25 88888.00 2014-12-14 21:10:52.406 348 15358.92 36.97 53594.25 88888.00 2014-12-14 21:10:52.906 348 15358.92 36.96 53594.19 88888.00 2014-12-14 21:10:53.406 348 15358.92 36.96 53594.12 88888.00 2014-12-14 21:10:53.906 348 15358.92 36.96 53594.08 88888.00 2014-12-14 21:10:54.406 348 15358.91 36.98 53594.12 88888.00 2014-12-14 21:10:54.906 348 15358.87 36.96 53594.12 88888.00 2014-12-14 21:10:55.406 348 15358.86 36.99 53594.15 88888.00 2014-12-14 21:10:55.906 348 15358.82 37.05 53594.14 88888.00 2014-12-14 21:10:56.406 348 15358.80 37.14 53594.15 88888.00 2014-12-14 21:10:56.906 348 15358.83 37.20 53594.16 88888.00 2014-12-14 21:10:57.406 348 15358.81 37.17 53594.24 88888.00 2014-12-14 21:10:57.906 348 15358.80 37.13 53594.28 88888.00 2014-12-14 21:10:58.406 348 15358.77 37.14 53594.28 88888.00 2014-12-14 21:10:58.906 348 15358.78 37.14 53594.31 88888.00 2014-12-14 21:10:59.406 348 15358.76 37.11 53594.30 88888.00 2014-12-14 21:10:59.906 348 15358.78 37.13 53594.26 88888.00 2014-12-14 21:11:00.406 348 15358.83 37.11 53594.24 88888.00 2014-12-14 21:11:00.906 348 15358.76 37.18 53594.26 88888.00 2014-12-14 21:11:01.406 348 15358.68 37.18 53594.26 88888.00 2014-12-14 21:11:01.906 348 15358.63 37.20 53594.26 88888.00 2014-12-14 21:11:02.406 348 15358.65 37.22 53594.29 88888.00 2014-12-14 21:11:02.906 348 15358.69 37.23 53594.31 88888.00 2014-12-14 21:11:03.406 348 15358.67 37.23 53594.36 88888.00 2014-12-14 21:11:03.906 348 15358.69 37.17 53594.45 88888.00 2014-12-14 21:11:04.406 348 15358.67 37.16 53594.42 88888.00 2014-12-14 21:11:04.906 348 15358.64 37.25 53594.40 88888.00 2014-12-14 21:11:05.406 348 15358.68 37.30 53594.42 88888.00 2014-12-14 21:11:05.906 348 15358.68 37.33 53594.35 88888.00 2014-12-14 21:11:06.406 348 15358.67 37.37 53594.30 88888.00 2014-12-14 21:11:06.906 348 15358.61 37.39 53594.28 88888.00 2014-12-14 21:11:07.406 348 15358.60 37.35 53594.29 88888.00 2014-12-14 21:11:07.906 348 15358.62 37.39 53594.34 88888.00 2014-12-14 21:11:08.406 348 15358.65 37.44 53594.30 88888.00 2014-12-14 21:11:08.906 348 15358.63 37.36 53594.30 88888.00 2014-12-14 21:11:09.406 348 15358.62 37.34 53594.32 88888.00 2014-12-14 21:11:09.906 348 15358.60 37.36 53594.35 88888.00 2014-12-14 21:11:10.406 348 15358.59 37.42 53594.32 88888.00 2014-12-14 21:11:10.906 348 15358.62 37.41 53594.32 88888.00 2014-12-14 21:11:11.406 348 15358.58 37.36 53594.26 88888.00 2014-12-14 21:11:11.906 348 15358.58 37.45 53594.23 88888.00 2014-12-14 21:11:12.406 348 15358.56 37.53 53594.21 88888.00 2014-12-14 21:11:12.906 348 15358.56 37.52 53594.20 88888.00 2014-12-14 21:11:13.406 348 15358.61 37.57 53594.24 88888.00 2014-12-14 21:11:13.906 348 15358.63 37.59 53594.25 88888.00 2014-12-14 21:11:14.406 348 15358.61 37.53 53594.28 88888.00 2014-12-14 21:11:14.906 348 15358.62 37.49 53594.32 88888.00 2014-12-14 21:11:15.406 348 15358.61 37.46 53594.29 88888.00 2014-12-14 21:11:15.906 348 15358.64 37.53 53594.20 88888.00 2014-12-14 21:11:16.406 348 15358.60 37.51 53594.17 88888.00 2014-12-14 21:11:16.906 348 15358.53 37.49 53594.18 88888.00 2014-12-14 21:11:17.406 348 15358.50 37.46 53594.15 88888.00 2014-12-14 21:11:17.906 348 15358.51 37.49 53594.16 88888.00 2014-12-14 21:11:18.406 348 15358.49 37.50 53594.07 88888.00 2014-12-14 21:11:18.906 348 15358.49 37.41 53594.03 88888.00 2014-12-14 21:11:19.406 348 15358.49 37.36 53594.04 88888.00 2014-12-14 21:11:19.906 348 15358.49 37.40 53594.07 88888.00 2014-12-14 21:11:20.406 348 15358.44 37.42 53594.14 88888.00 2014-12-14 21:11:20.906 348 15358.36 37.39 53594.14 88888.00 2014-12-14 21:11:21.406 348 15358.32 37.36 53594.22 88888.00 2014-12-14 21:11:21.906 348 15358.27 37.30 53594.25 88888.00 2014-12-14 21:11:22.406 348 15358.26 37.32 53594.23 88888.00 2014-12-14 21:11:22.906 348 15358.26 37.33 53594.20 88888.00 2014-12-14 21:11:23.406 348 15358.27 37.32 53594.19 88888.00 2014-12-14 21:11:23.906 348 15358.18 37.42 53594.19 88888.00 2014-12-14 21:11:24.406 348 15358.15 37.48 53594.21 88888.00 2014-12-14 21:11:24.906 348 15358.13 37.43 53594.21 88888.00 2014-12-14 21:11:25.406 348 15358.09 37.28 53594.17 88888.00 2014-12-14 21:11:25.906 348 15358.10 37.23 53594.15 88888.00 2014-12-14 21:11:26.406 348 15358.01 37.26 53594.14 88888.00 2014-12-14 21:11:26.906 348 15357.98 37.32 53594.18 88888.00 2014-12-14 21:11:27.406 348 15357.95 37.34 53594.19 88888.00 2014-12-14 21:11:27.906 348 15357.89 37.26 53594.19 88888.00 2014-12-14 21:11:28.406 348 15357.81 37.14 53594.18 88888.00 2014-12-14 21:11:28.906 348 15357.77 37.07 53594.24 88888.00 2014-12-14 21:11:29.406 348 15357.72 37.09 53594.24 88888.00 2014-12-14 21:11:29.906 348 15357.70 37.13 53594.17 88888.00 2014-12-14 21:11:30.406 348 15357.68 37.18 53594.16 88888.00 2014-12-14 21:11:30.906 348 15357.61 37.17 53594.11 88888.00 2014-12-14 21:11:31.406 348 15357.57 37.16 53594.18 88888.00 2014-12-14 21:11:31.906 348 15357.51 37.09 53594.24 88888.00 2014-12-14 21:11:32.406 348 15357.51 37.10 53594.29 88888.00 2014-12-14 21:11:32.906 348 15357.48 37.09 53594.32 88888.00 2014-12-14 21:11:33.406 348 15357.41 37.05 53594.31 88888.00 2014-12-14 21:11:33.906 348 15357.36 37.07 53594.28 88888.00 2014-12-14 21:11:34.406 348 15357.28 37.03 53594.26 88888.00 2014-12-14 21:11:34.906 348 15357.23 36.94 53594.26 88888.00 2014-12-14 21:11:35.406 348 15357.17 36.88 53594.19 88888.00 2014-12-14 21:11:35.906 348 15357.16 36.91 53594.22 88888.00 2014-12-14 21:11:36.406 348 15357.10 36.96 53594.18 88888.00 2014-12-14 21:11:36.906 348 15357.07 36.94 53594.15 88888.00 2014-12-14 21:11:37.406 348 15357.01 36.98 53594.23 88888.00 2014-12-14 21:11:37.906 348 15356.97 36.96 53594.23 88888.00 2014-12-14 21:11:38.406 348 15356.98 36.94 53594.21 88888.00 2014-12-14 21:11:38.906 348 15356.92 36.87 53594.20 88888.00 2014-12-14 21:11:39.406 348 15356.84 36.81 53594.17 88888.00 2014-12-14 21:11:39.906 348 15356.82 36.77 53594.14 88888.00 2014-12-14 21:11:40.406 348 15356.72 36.71 53594.06 88888.00 2014-12-14 21:11:40.906 348 15356.74 36.65 53594.04 88888.00 2014-12-14 21:11:41.406 348 15356.73 36.62 53593.98 88888.00 2014-12-14 21:11:41.906 348 15356.62 36.57 53593.94 88888.00 2014-12-14 21:11:42.406 348 15356.61 36.50 53593.90 88888.00 2014-12-14 21:11:42.906 348 15356.59 36.45 53593.91 88888.00 2014-12-14 21:11:43.406 348 15356.59 36.44 53593.91 88888.00 2014-12-14 21:11:43.906 348 15356.63 36.41 53593.90 88888.00 2014-12-14 21:11:44.406 348 15356.60 36.38 53593.91 88888.00 2014-12-14 21:11:44.906 348 15356.53 36.40 53593.90 88888.00 2014-12-14 21:11:45.406 348 15356.55 36.33 53593.87 88888.00 2014-12-14 21:11:45.906 348 15356.53 36.30 53593.88 88888.00 2014-12-14 21:11:46.406 348 15356.56 36.24 53593.90 88888.00 2014-12-14 21:11:46.906 348 15356.55 36.25 53593.87 88888.00 2014-12-14 21:11:47.406 348 15356.54 36.24 53593.84 88888.00 2014-12-14 21:11:47.906 348 15356.54 36.25 53593.82 88888.00 2014-12-14 21:11:48.406 348 15356.53 36.29 53593.75 88888.00 2014-12-14 21:11:48.906 348 15356.54 36.40 53593.71 88888.00 2014-12-14 21:11:49.406 348 15356.56 36.42 53593.68 88888.00 2014-12-14 21:11:49.906 348 15356.56 36.39 53593.69 88888.00 2014-12-14 21:11:50.406 348 15356.59 36.39 53593.69 88888.00 2014-12-14 21:11:50.906 348 15356.51 36.38 53593.66 88888.00 2014-12-14 21:11:51.406 348 15356.51 36.40 53593.64 88888.00 2014-12-14 21:11:51.906 348 15356.52 36.29 53593.65 88888.00 2014-12-14 21:11:52.406 348 15356.54 36.29 53593.66 88888.00 2014-12-14 21:11:52.906 348 15356.56 36.24 53593.65 88888.00 2014-12-14 21:11:53.406 348 15356.56 36.22 53593.61 88888.00 2014-12-14 21:11:53.906 348 15356.53 36.23 53593.58 88888.00 2014-12-14 21:11:54.406 348 15356.56 36.27 53593.55 88888.00 2014-12-14 21:11:54.906 348 15356.61 36.24 53593.50 88888.00 2014-12-14 21:11:55.406 348 15356.57 36.28 53593.45 88888.00 2014-12-14 21:11:55.906 348 15356.62 36.30 53593.48 88888.00 2014-12-14 21:11:56.406 348 15356.62 36.35 53593.52 88888.00 2014-12-14 21:11:56.906 348 15356.54 36.29 53593.54 88888.00 2014-12-14 21:11:57.406 348 15356.55 36.28 53593.52 88888.00 2014-12-14 21:11:57.906 348 15356.57 36.22 53593.50 88888.00 2014-12-14 21:11:58.406 348 15356.59 36.10 53593.47 88888.00 2014-12-14 21:11:58.906 348 15356.59 36.11 53593.44 88888.00 2014-12-14 21:11:59.406 348 15356.62 36.10 53593.44 88888.00 2014-12-14 21:11:59.906 348 15356.61 36.04 53593.41 88888.00 2014-12-14 21:12:00.406 348 15356.59 36.01 53593.43 88888.00 2014-12-14 21:12:00.906 348 15356.56 36.04 53593.39 88888.00 2014-12-14 21:12:01.406 348 15356.53 36.06 53593.36 88888.00 2014-12-14 21:12:01.906 348 15356.54 36.06 53593.35 88888.00 2014-12-14 21:12:02.406 348 15356.56 36.07 53593.40 88888.00 2014-12-14 21:12:02.906 348 15356.56 36.10 53593.45 88888.00 2014-12-14 21:12:03.406 348 15356.53 36.12 53593.48 88888.00 2014-12-14 21:12:03.906 348 15356.53 36.10 53593.49 88888.00 2014-12-14 21:12:04.406 348 15356.52 36.11 53593.52 88888.00 2014-12-14 21:12:04.906 348 15356.50 36.12 53593.50 88888.00 2014-12-14 21:12:05.406 348 15356.52 36.11 53593.46 88888.00 2014-12-14 21:12:05.906 348 15356.55 36.15 53593.42 88888.00 2014-12-14 21:12:06.406 348 15356.55 36.19 53593.39 88888.00 2014-12-14 21:12:06.906 348 15356.56 36.23 53593.41 88888.00 2014-12-14 21:12:07.406 348 15356.57 36.25 53593.40 88888.00 2014-12-14 21:12:07.906 348 15356.56 36.29 53593.44 88888.00 2014-12-14 21:12:08.406 348 15356.54 36.28 53593.45 88888.00 2014-12-14 21:12:08.906 348 15356.51 36.22 53593.48 88888.00 2014-12-14 21:12:09.406 348 15356.48 36.22 53593.50 88888.00 2014-12-14 21:12:09.906 348 15356.46 36.25 53593.49 88888.00 2014-12-14 21:12:10.406 348 15356.52 36.21 53593.51 88888.00 2014-12-14 21:12:10.906 348 15356.50 36.20 53593.47 88888.00 2014-12-14 21:12:11.406 348 15356.46 36.22 53593.44 88888.00 2014-12-14 21:12:11.906 348 15356.47 36.25 53593.44 88888.00 2014-12-14 21:12:12.406 348 15356.44 36.24 53593.51 88888.00 2014-12-14 21:12:12.906 348 15356.47 36.23 53593.49 88888.00 2014-12-14 21:12:13.406 348 15356.50 36.24 53593.45 88888.00 2014-12-14 21:12:13.906 348 15356.55 36.23 53593.48 88888.00 2014-12-14 21:12:14.406 348 15356.57 36.24 53593.49 88888.00 2014-12-14 21:12:14.906 348 15356.56 36.23 53593.44 88888.00 2014-12-14 21:12:15.406 348 15356.59 36.21 53593.40 88888.00 2014-12-14 21:12:15.906 348 15356.55 36.19 53593.38 88888.00 2014-12-14 21:12:16.406 348 15356.55 36.11 53593.37 88888.00 2014-12-14 21:12:16.906 348 15356.57 36.10 53593.38 88888.00 2014-12-14 21:12:17.406 348 15356.52 36.13 53593.32 88888.00 2014-12-14 21:12:17.906 348 15356.54 36.11 53593.28 88888.00 2014-12-14 21:12:18.406 348 15356.57 36.13 53593.27 88888.00 2014-12-14 21:12:18.906 348 15356.56 36.12 53593.26 88888.00 2014-12-14 21:12:19.406 348 15356.55 36.03 53593.27 88888.00 2014-12-14 21:12:19.906 348 15356.55 35.97 53593.29 88888.00 2014-12-14 21:12:20.406 348 15356.55 35.96 53593.25 88888.00 2014-12-14 21:12:20.906 348 15356.59 36.02 53593.22 88888.00 2014-12-14 21:12:21.406 348 15356.63 35.99 53593.22 88888.00 2014-12-14 21:12:21.906 348 15356.61 35.90 53593.21 88888.00 2014-12-14 21:12:22.406 348 15356.60 35.93 53593.21 88888.00 2014-12-14 21:12:22.906 348 15356.62 35.96 53593.17 88888.00 2014-12-14 21:12:23.406 348 15356.61 35.93 53593.19 88888.00 2014-12-14 21:12:23.906 348 15356.59 35.84 53593.22 88888.00 2014-12-14 21:12:24.406 348 15356.57 35.84 53593.19 88888.00 2014-12-14 21:12:24.906 348 15356.57 35.85 53593.19 88888.00 2014-12-14 21:12:25.406 348 15356.56 35.85 53593.16 88888.00 2014-12-14 21:12:25.906 348 15356.56 35.80 53593.16 88888.00 2014-12-14 21:12:26.406 348 15356.52 35.77 53593.21 88888.00 2014-12-14 21:12:26.906 348 15356.52 35.72 53593.21 88888.00 2014-12-14 21:12:27.406 348 15356.56 35.76 53593.20 88888.00 2014-12-14 21:12:27.906 348 15356.59 35.77 53593.19 88888.00 2014-12-14 21:12:28.406 348 15356.60 35.77 53593.17 88888.00 2014-12-14 21:12:28.906 348 15356.62 35.73 53593.10 88888.00 2014-12-14 21:12:29.406 348 15356.54 35.72 53593.04 88888.00 2014-12-14 21:12:29.906 348 15356.50 35.70 53593.09 88888.00 2014-12-14 21:12:30.406 348 15356.47 35.67 53593.14 88888.00 2014-12-14 21:12:30.906 348 15356.51 35.70 53593.17 88888.00 2014-12-14 21:12:31.406 348 15356.51 35.69 53593.16 88888.00 2014-12-14 21:12:31.906 348 15356.48 35.69 53593.17 88888.00 2014-12-14 21:12:32.406 348 15356.47 35.69 53593.19 88888.00 2014-12-14 21:12:32.906 348 15356.50 35.67 53593.19 88888.00 2014-12-14 21:12:33.406 348 15356.45 35.61 53593.15 88888.00 2014-12-14 21:12:33.906 348 15356.47 35.64 53593.18 88888.00 2014-12-14 21:12:34.406 348 15356.48 35.64 53593.17 88888.00 2014-12-14 21:12:34.906 348 15356.51 35.70 53593.08 88888.00 2014-12-14 21:12:35.406 348 15356.55 35.68 53593.05 88888.00 2014-12-14 21:12:35.906 348 15356.57 35.67 53593.02 88888.00 2014-12-14 21:12:36.406 348 15356.56 35.68 53593.03 88888.00 2014-12-14 21:12:36.906 348 15356.56 35.68 53593.02 88888.00 2014-12-14 21:12:37.406 348 15356.60 35.69 53593.02 88888.00 2014-12-14 21:12:37.906 348 15356.68 35.62 53593.13 88888.00 2014-12-14 21:12:38.406 348 15356.66 35.63 53593.17 88888.00 2014-12-14 21:12:38.906 348 15356.68 35.59 53593.15 88888.00 2014-12-14 21:12:39.406 348 15356.66 35.59 53593.18 88888.00 2014-12-14 21:12:39.906 348 15356.64 35.55 53593.16 88888.00 2014-12-14 21:12:40.406 348 15356.62 35.58 53593.06 88888.00 2014-12-14 21:12:40.906 348 15356.66 35.61 53593.04 88888.00 2014-12-14 21:12:41.406 348 15356.65 35.59 53593.03 88888.00 2014-12-14 21:12:41.906 348 15356.61 35.56 53593.05 88888.00 2014-12-14 21:12:42.406 348 15356.60 35.59 53593.03 88888.00 2014-12-14 21:12:42.906 348 15356.57 35.61 53593.01 88888.00 2014-12-14 21:12:43.406 348 15356.61 35.63 53593.03 88888.00 2014-12-14 21:12:43.906 348 15356.62 35.61 53593.01 88888.00 2014-12-14 21:12:44.406 348 15356.57 35.62 53592.98 88888.00 2014-12-14 21:12:44.906 348 15356.56 35.64 53592.97 88888.00 2014-12-14 21:12:45.406 348 15356.51 35.60 53592.98 88888.00 2014-12-14 21:12:45.906 348 15356.51 35.60 53592.96 88888.00 2014-12-14 21:12:46.406 348 15356.51 35.59 53592.87 88888.00 2014-12-14 21:12:46.906 348 15356.48 35.55 53592.85 88888.00 2014-12-14 21:12:47.406 348 15356.50 35.50 53592.87 88888.00 2014-12-14 21:12:47.906 348 15356.41 35.41 53592.94 88888.00 2014-12-14 21:12:48.406 348 15356.39 35.42 53592.93 88888.00 2014-12-14 21:12:48.906 348 15356.42 35.42 53592.91 88888.00 2014-12-14 21:12:49.406 348 15356.42 35.45 53592.93 88888.00 2014-12-14 21:12:49.906 348 15356.46 35.53 53592.96 88888.00 2014-12-14 21:12:50.406 348 15356.43 35.52 53592.94 88888.00 2014-12-14 21:12:50.906 348 15356.37 35.50 53592.93 88888.00 2014-12-14 21:12:51.406 348 15356.34 35.52 53592.90 88888.00 2014-12-14 21:12:51.906 348 15356.38 35.51 53592.96 88888.00 2014-12-14 21:12:52.406 348 15356.39 35.45 53592.98 88888.00 2014-12-14 21:12:52.906 348 15356.35 35.42 53592.95 88888.00 2014-12-14 21:12:53.406 348 15356.41 35.38 53592.91 88888.00 2014-12-14 21:12:53.906 348 15356.38 35.43 53592.88 88888.00 2014-12-14 21:12:54.406 348 15356.43 35.49 53592.89 88888.00 2014-12-14 21:12:54.906 348 15356.45 35.49 53592.91 88888.00 2014-12-14 21:12:55.406 348 15356.45 35.51 53592.95 88888.00 2014-12-14 21:12:55.906 348 15356.43 35.53 53592.94 88888.00 2014-12-14 21:12:56.406 348 15356.50 35.52 53592.88 88888.00 2014-12-14 21:12:56.906 348 15356.56 35.54 53592.88 88888.00 2014-12-14 21:12:57.406 348 15356.56 35.53 53592.84 88888.00 2014-12-14 21:12:57.906 348 15356.52 35.51 53592.82 88888.00 2014-12-14 21:12:58.406 348 15356.56 35.50 53592.78 88888.00 2014-12-14 21:12:58.906 348 15356.65 35.49 53592.77 88888.00 2014-12-14 21:12:59.406 348 15356.69 35.44 53592.73 88888.00 2014-12-14 21:12:59.906 348 15356.71 35.37 53592.68 88888.00 2014-12-14 21:13:00.406 348 15356.74 35.36 53592.65 88888.00 2014-12-14 21:13:00.906 348 15356.80 35.42 53592.67 88888.00 2014-12-14 21:13:01.406 348 15356.82 35.47 53592.68 88888.00 2014-12-14 21:13:01.906 348 15356.83 35.47 53592.69 88888.00 2014-12-14 21:13:02.406 348 15356.84 35.49 53592.70 88888.00 2014-12-14 21:13:02.906 348 15356.88 35.49 53592.73 88888.00 2014-12-14 21:13:03.406 348 15356.93 35.50 53592.71 88888.00 2014-12-14 21:13:03.906 348 15356.96 35.49 53592.68 88888.00 2014-12-14 21:13:04.406 348 15356.97 35.49 53592.61 88888.00 2014-12-14 21:13:04.906 348 15356.98 35.47 53592.60 88888.00 2014-12-14 21:13:05.406 348 15356.97 35.41 53592.64 88888.00 2014-12-14 21:13:05.906 348 15357.05 35.42 53592.61 88888.00 2014-12-14 21:13:06.406 348 15357.01 35.41 53592.64 88888.00 2014-12-14 21:13:06.906 348 15356.98 35.46 53592.70 88888.00 2014-12-14 21:13:07.406 348 15356.97 35.49 53592.74 88888.00 2014-12-14 21:13:07.906 348 15357.00 35.51 53592.79 88888.00 2014-12-14 21:13:08.406 348 15357.01 35.47 53592.77 88888.00 2014-12-14 21:13:08.906 348 15357.01 35.49 53592.68 88888.00 2014-12-14 21:13:09.406 348 15357.02 35.46 53592.70 88888.00 2014-12-14 21:13:09.906 348 15357.01 35.43 53592.73 88888.00 2014-12-14 21:13:10.406 348 15356.99 35.37 53592.65 88888.00 2014-12-14 21:13:10.906 348 15356.98 35.37 53592.60 88888.00 2014-12-14 21:13:11.406 348 15356.99 35.37 53592.63 88888.00 2014-12-14 21:13:11.906 348 15356.99 35.33 53592.63 88888.00 2014-12-14 21:13:12.406 348 15356.94 35.24 53592.64 88888.00 2014-12-14 21:13:12.906 348 15356.92 35.19 53592.66 88888.00 2014-12-14 21:13:13.406 348 15356.94 35.16 53592.68 88888.00 2014-12-14 21:13:13.906 348 15356.96 35.21 53592.70 88888.00 2014-12-14 21:13:14.406 348 15356.92 35.17 53592.73 88888.00 2014-12-14 21:13:14.906 348 15356.91 35.14 53592.77 88888.00 2014-12-14 21:13:15.406 348 15356.93 35.16 53592.77 88888.00 2014-12-14 21:13:15.906 348 15356.94 35.12 53592.71 88888.00 2014-12-14 21:13:16.406 348 15356.89 35.12 53592.67 88888.00 2014-12-14 21:13:16.906 348 15356.83 35.12 53592.64 88888.00 2014-12-14 21:13:17.406 348 15356.88 35.10 53592.63 88888.00 2014-12-14 21:13:17.906 348 15356.90 35.04 53592.64 88888.00 2014-12-14 21:13:18.406 348 15356.92 35.04 53592.66 88888.00 2014-12-14 21:13:18.906 348 15356.97 35.08 53592.67 88888.00 2014-12-14 21:13:19.406 348 15356.94 35.09 53592.69 88888.00 2014-12-14 21:13:19.906 348 15356.93 35.10 53592.70 88888.00 2014-12-14 21:13:20.406 348 15356.97 35.19 53592.73 88888.00 2014-12-14 21:13:20.906 348 15356.92 35.30 53592.71 88888.00 2014-12-14 21:13:21.406 348 15356.91 35.33 53592.71 88888.00 2014-12-14 21:13:21.906 348 15356.91 35.33 53592.69 88888.00 2014-12-14 21:13:22.406 348 15356.90 35.32 53592.64 88888.00 2014-12-14 21:13:22.906 348 15356.91 35.32 53592.67 88888.00 2014-12-14 21:13:23.406 348 15356.96 35.35 53592.68 88888.00 2014-12-14 21:13:23.906 348 15356.94 35.37 53592.70 88888.00 2014-12-14 21:13:24.406 348 15356.94 35.37 53592.69 88888.00 2014-12-14 21:13:24.906 348 15356.94 35.41 53592.70 88888.00 2014-12-14 21:13:25.406 348 15356.96 35.41 53592.76 88888.00 2014-12-14 21:13:25.906 348 15357.07 35.46 53592.73 88888.00 2014-12-14 21:13:26.406 348 15357.09 35.51 53592.67 88888.00 2014-12-14 21:13:26.906 348 15357.11 35.55 53592.65 88888.00 2014-12-14 21:13:27.406 348 15357.09 35.61 53592.68 88888.00 2014-12-14 21:13:27.906 348 15357.10 35.59 53592.65 88888.00 2014-12-14 21:13:28.406 348 15357.10 35.55 53592.63 88888.00 2014-12-14 21:13:28.906 348 15357.09 35.63 53592.65 88888.00 2014-12-14 21:13:29.406 348 15357.12 35.66 53592.68 88888.00 2014-12-14 21:13:29.906 348 15357.15 35.73 53592.73 88888.00 2014-12-14 21:13:30.406 348 15357.14 35.77 53592.76 88888.00 2014-12-14 21:13:30.906 348 15357.11 35.73 53592.74 88888.00 2014-12-14 21:13:31.406 348 15357.15 35.70 53592.75 88888.00 2014-12-14 21:13:31.906 348 15357.19 35.67 53592.75 88888.00 2014-12-14 21:13:32.406 348 15357.19 35.63 53592.77 88888.00 2014-12-14 21:13:32.906 348 15357.19 35.67 53592.79 88888.00 2014-12-14 21:13:33.406 348 15357.20 35.76 53592.82 88888.00 2014-12-14 21:13:33.906 348 15357.23 35.73 53592.74 88888.00 2014-12-14 21:13:34.406 348 15357.23 35.71 53592.68 88888.00 2014-12-14 21:13:34.906 348 15357.28 35.71 53592.73 88888.00 2014-12-14 21:13:35.406 348 15357.30 35.76 53592.75 88888.00 2014-12-14 21:13:35.906 348 15357.30 35.78 53592.70 88888.00 2014-12-14 21:13:36.406 348 15357.29 35.80 53592.74 88888.00 2014-12-14 21:13:36.906 348 15357.36 35.80 53592.80 88888.00 2014-12-14 21:13:37.406 348 15357.33 35.78 53592.80 88888.00 2014-12-14 21:13:37.906 348 15357.33 35.78 53592.83 88888.00 2014-12-14 21:13:38.406 348 15357.33 35.75 53592.87 88888.00 2014-12-14 21:13:38.906 348 15357.30 35.70 53592.86 88888.00 2014-12-14 21:13:39.406 348 15357.33 35.71 53592.86 88888.00 2014-12-14 21:13:39.906 348 15357.30 35.72 53592.79 88888.00 2014-12-14 21:13:40.406 348 15357.27 35.73 53592.81 88888.00 2014-12-14 21:13:40.906 348 15357.24 35.76 53592.84 88888.00 2014-12-14 21:13:41.406 348 15357.25 35.69 53592.82 88888.00 2014-12-14 21:13:41.906 348 15357.27 35.66 53592.81 88888.00 2014-12-14 21:13:42.406 348 15357.25 35.66 53592.77 88888.00 2014-12-14 21:13:42.906 348 15357.28 35.66 53592.81 88888.00 2014-12-14 21:13:43.406 348 15357.32 35.69 53592.86 88888.00 2014-12-14 21:13:43.906 348 15357.26 35.68 53592.84 88888.00 2014-12-14 21:13:44.406 348 15357.28 35.66 53592.81 88888.00 2014-12-14 21:13:44.906 348 15357.34 35.64 53592.82 88888.00 2014-12-14 21:13:45.406 348 15357.34 35.64 53592.83 88888.00 2014-12-14 21:13:45.906 348 15357.32 35.62 53592.84 88888.00 2014-12-14 21:13:46.406 348 15357.28 35.58 53592.83 88888.00 2014-12-14 21:13:46.906 348 15357.27 35.56 53592.85 88888.00 2014-12-14 21:13:47.406 348 15357.28 35.53 53592.90 88888.00 2014-12-14 21:13:47.906 348 15357.23 35.51 53592.95 88888.00 2014-12-14 21:13:48.406 348 15357.26 35.50 53592.95 88888.00 2014-12-14 21:13:48.906 348 15357.27 35.45 53593.00 88888.00 2014-12-14 21:13:49.406 348 15357.27 35.36 53593.02 88888.00 2014-12-14 21:13:49.906 348 15357.27 35.34 53593.02 88888.00 2014-12-14 21:13:50.406 348 15357.29 35.34 53593.00 88888.00 2014-12-14 21:13:50.906 348 15357.29 35.28 53592.98 88888.00 2014-12-14 21:13:51.406 348 15357.24 35.26 53592.93 88888.00 2014-12-14 21:13:51.906 348 15357.24 35.21 53592.84 88888.00 2014-12-14 21:13:52.406 348 15357.19 35.19 53592.83 88888.00 2014-12-14 21:13:52.906 348 15357.21 35.23 53592.83 88888.00 2014-12-14 21:13:53.406 348 15357.21 35.27 53592.86 88888.00 2014-12-14 21:13:53.906 348 15357.20 35.26 53592.89 88888.00 2014-12-14 21:13:54.406 348 15357.23 35.23 53592.91 88888.00 2014-12-14 21:13:54.906 348 15357.21 35.24 53592.91 88888.00 2014-12-14 21:13:55.406 348 15357.19 35.17 53592.87 88888.00 2014-12-14 21:13:55.906 348 15357.19 35.11 53592.85 88888.00 2014-12-14 21:13:56.406 348 15357.16 35.08 53592.81 88888.00 2014-12-14 21:13:56.906 348 15357.16 35.03 53592.82 88888.00 2014-12-14 21:13:57.406 348 15357.16 35.11 53592.83 88888.00 2014-12-14 21:13:57.906 348 15357.16 35.08 53592.78 88888.00 2014-12-14 21:13:58.406 348 15357.12 34.98 53592.75 88888.00 2014-12-14 21:13:58.906 348 15357.15 34.99 53592.73 88888.00 2014-12-14 21:13:59.406 348 15357.19 34.91 53592.71 88888.00 2014-12-14 21:13:59.906 348 15357.14 34.85 53592.71 88888.00 2014-12-14 21:14:00.406 348 15357.09 34.89 53592.74 88888.00 2014-12-14 21:14:00.906 348 15357.10 34.98 53592.77 88888.00 2014-12-14 21:14:01.406 348 15357.18 35.01 53592.77 88888.00 2014-12-14 21:14:01.906 348 15357.21 35.01 53592.79 88888.00 2014-12-14 21:14:02.406 348 15357.17 35.00 53592.76 88888.00 2014-12-14 21:14:02.906 348 15357.11 35.00 53592.78 88888.00 2014-12-14 21:14:03.406 348 15357.12 35.00 53592.73 88888.00 2014-12-14 21:14:03.906 348 15357.16 35.06 53592.69 88888.00 2014-12-14 21:14:04.406 348 15357.19 35.08 53592.69 88888.00 2014-12-14 21:14:04.906 348 15357.20 35.08 53592.69 88888.00 2014-12-14 21:14:05.406 348 15357.23 35.06 53592.70 88888.00 2014-12-14 21:14:05.906 348 15357.26 35.06 53592.73 88888.00 2014-12-14 21:14:06.406 348 15357.25 35.06 53592.77 88888.00 2014-12-14 21:14:06.906 348 15357.28 35.10 53592.80 88888.00 2014-12-14 21:14:07.406 348 15357.28 35.15 53592.82 88888.00 2014-12-14 21:14:07.906 348 15357.28 35.14 53592.79 88888.00 2014-12-14 21:14:08.406 348 15357.29 35.18 53592.76 88888.00 2014-12-14 21:14:08.906 348 15357.29 35.16 53592.79 88888.00 2014-12-14 21:14:09.406 348 15357.36 35.12 53592.76 88888.00 2014-12-14 21:14:09.906 348 15357.38 35.16 53592.73 88888.00 2014-12-14 21:14:10.406 348 15357.36 35.12 53592.73 88888.00 2014-12-14 21:14:10.906 348 15357.34 35.17 53592.71 88888.00 2014-12-14 21:14:11.406 348 15357.32 35.21 53592.69 88888.00 2014-12-14 21:14:11.906 348 15357.32 35.25 53592.73 88888.00 2014-12-14 21:14:12.406 348 15357.35 35.24 53592.73 88888.00 2014-12-14 21:14:12.906 348 15357.36 35.27 53592.76 88888.00 2014-12-14 21:14:13.406 348 15357.43 35.25 53592.82 88888.00 2014-12-14 21:14:13.906 348 15357.43 35.21 53592.80 88888.00 2014-12-14 21:14:14.406 348 15357.41 35.26 53592.81 88888.00 2014-12-14 21:14:14.906 348 15357.41 35.33 53592.83 88888.00 2014-12-14 21:14:15.406 348 15357.48 35.37 53592.80 88888.00 2014-12-14 21:14:15.906 348 15357.39 35.34 53592.85 88888.00 2014-12-14 21:14:16.406 348 15357.38 35.32 53592.79 88888.00 2014-12-14 21:14:16.906 348 15357.41 35.33 53592.77 88888.00 2014-12-14 21:14:17.406 348 15357.38 35.33 53592.81 88888.00 2014-12-14 21:14:17.906 348 15357.37 35.35 53592.84 88888.00 2014-12-14 21:14:18.406 348 15357.39 35.34 53592.85 88888.00 2014-12-14 21:14:18.906 348 15357.45 35.36 53592.89 88888.00 2014-12-14 21:14:19.406 348 15357.44 35.29 53592.93 88888.00 2014-12-14 21:14:19.906 348 15357.45 35.21 53592.95 88888.00 2014-12-14 21:14:20.406 348 15357.45 35.24 53592.97 88888.00 2014-12-14 21:14:20.906 348 15357.43 35.24 53592.95 88888.00 2014-12-14 21:14:21.406 348 15357.45 35.27 53592.91 88888.00 2014-12-14 21:14:21.906 348 15357.51 35.36 53592.89 88888.00 2014-12-14 21:14:22.406 348 15357.55 35.36 53592.86 88888.00 2014-12-14 21:14:22.906 348 15357.52 35.38 53592.80 88888.00 2014-12-14 21:14:23.406 348 15357.51 35.41 53592.76 88888.00 2014-12-14 21:14:23.906 348 15357.51 35.45 53592.79 88888.00 2014-12-14 21:14:24.406 348 15357.54 35.47 53592.81 88888.00 2014-12-14 21:14:24.906 348 15357.57 35.50 53592.82 88888.00 2014-12-14 21:14:25.406 348 15357.63 35.50 53592.79 88888.00 2014-12-14 21:14:25.906 348 15357.68 35.54 53592.77 88888.00 2014-12-14 21:14:26.406 348 15357.69 35.61 53592.73 88888.00 2014-12-14 21:14:26.906 348 15357.78 35.59 53592.69 88888.00 2014-12-14 21:14:27.406 348 15357.83 35.55 53592.68 88888.00 2014-12-14 21:14:27.906 348 15357.82 35.56 53592.70 88888.00 2014-12-14 21:14:28.406 348 15357.82 35.63 53592.70 88888.00 2014-12-14 21:14:28.906 348 15357.87 35.69 53592.67 88888.00 2014-12-14 21:14:29.406 348 15357.89 35.72 53592.65 88888.00 2014-12-14 21:14:29.906 348 15357.98 35.75 53592.62 88888.00 2014-12-14 21:14:30.406 348 15358.00 35.80 53592.60 88888.00 2014-12-14 21:14:30.906 348 15358.02 35.80 53592.60 88888.00 2014-12-14 21:14:31.406 348 15358.05 35.79 53592.61 88888.00 2014-12-14 21:14:31.906 348 15358.09 35.81 53592.61 88888.00 2014-12-14 21:14:32.406 348 15358.08 35.78 53592.61 88888.00 2014-12-14 21:14:32.906 348 15358.10 35.81 53592.60 88888.00 2014-12-14 21:14:33.406 348 15358.08 35.82 53592.54 88888.00 2014-12-14 21:14:33.906 348 15358.04 35.85 53592.50 88888.00 2014-12-14 21:14:34.406 348 15358.06 35.86 53592.46 88888.00 2014-12-14 21:14:34.906 348 15358.13 35.92 53592.51 88888.00 2014-12-14 21:14:35.406 348 15358.20 35.97 53592.55 88888.00 2014-12-14 21:14:35.906 348 15358.14 35.94 53592.59 88888.00 2014-12-14 21:14:36.406 348 15358.11 35.90 53592.63 88888.00 2014-12-14 21:14:36.906 348 15358.15 35.88 53592.64 88888.00 2014-12-14 21:14:37.406 348 15358.11 35.92 53592.67 88888.00 2014-12-14 21:14:37.906 348 15358.16 35.86 53592.68 88888.00 2014-12-14 21:14:38.406 348 15358.15 35.87 53592.68 88888.00 2014-12-14 21:14:38.906 348 15358.10 35.89 53592.67 88888.00 2014-12-14 21:14:39.406 348 15358.11 35.86 53592.65 88888.00 2014-12-14 21:14:39.906 348 15358.11 35.80 53592.65 88888.00 2014-12-14 21:14:40.406 348 15358.08 35.80 53592.60 88888.00 2014-12-14 21:14:40.906 348 15358.07 35.80 53592.60 88888.00 2014-12-14 21:14:41.406 348 15358.10 35.78 53592.58 88888.00 2014-12-14 21:14:41.906 348 15358.14 35.73 53592.58 88888.00 2014-12-14 21:14:42.406 348 15358.13 35.71 53592.62 88888.00 2014-12-14 21:14:42.906 348 15358.10 35.71 53592.59 88888.00 2014-12-14 21:14:43.406 348 15358.05 35.69 53592.57 88888.00 2014-12-14 21:14:43.906 348 15358.02 35.64 53592.59 88888.00 2014-12-14 21:14:44.406 348 15358.01 35.63 53592.59 88888.00 2014-12-14 21:14:44.906 348 15358.02 35.66 53592.50 88888.00 2014-12-14 21:14:45.406 348 15357.99 35.61 53592.44 88888.00 2014-12-14 21:14:45.906 348 15357.93 35.59 53592.43 88888.00 2014-12-14 21:14:46.406 348 15357.93 35.58 53592.47 88888.00 2014-12-14 21:14:46.906 348 15357.91 35.59 53592.50 88888.00 2014-12-14 21:14:47.406 348 15357.92 35.55 53592.48 88888.00 2014-12-14 21:14:47.906 348 15357.89 35.54 53592.47 88888.00 2014-12-14 21:14:48.406 348 15357.91 35.58 53592.46 88888.00 2014-12-14 21:14:48.906 348 15357.97 35.56 53592.48 88888.00 2014-12-14 21:14:49.406 348 15357.97 35.56 53592.49 88888.00 2014-12-14 21:14:49.906 348 15357.95 35.56 53592.48 88888.00 2014-12-14 21:14:50.406 348 15357.92 35.55 53592.48 88888.00 2014-12-14 21:14:50.906 348 15357.89 35.49 53592.46 88888.00 2014-12-14 21:14:51.406 348 15357.91 35.45 53592.38 88888.00 2014-12-14 21:14:51.906 348 15357.86 35.52 53592.35 88888.00 2014-12-14 21:14:52.406 348 15357.87 35.52 53592.36 88888.00 2014-12-14 21:14:52.906 348 15357.93 35.47 53592.37 88888.00 2014-12-14 21:14:53.406 348 15357.96 35.49 53592.41 88888.00 2014-12-14 21:14:53.906 348 15357.92 35.53 53592.44 88888.00 2014-12-14 21:14:54.406 348 15357.96 35.58 53592.45 88888.00 2014-12-14 21:14:54.906 348 15357.86 35.58 53592.48 88888.00 2014-12-14 21:14:55.406 348 15357.80 35.63 53592.49 88888.00 2014-12-14 21:14:55.906 348 15357.82 35.60 53592.54 88888.00 2014-12-14 21:14:56.406 348 15357.80 35.58 53592.53 88888.00 2014-12-14 21:14:56.906 348 15357.74 35.61 53592.47 88888.00 2014-12-14 21:14:57.406 348 15357.74 35.59 53592.47 88888.00 2014-12-14 21:14:57.906 348 15357.75 35.59 53592.51 88888.00 2014-12-14 21:14:58.406 348 15357.74 35.58 53592.51 88888.00 2014-12-14 21:14:58.906 348 15357.73 35.52 53592.49 88888.00 2014-12-14 21:14:59.406 348 15357.72 35.52 53592.54 88888.00 2014-12-14 21:14:59.906 348 15357.70 35.53 53592.55 88888.00 2014-12-14 21:15:00.407 348 15357.66 35.47 53592.62 88888.00 2014-12-14 21:15:00.907 348 15357.65 35.47 53592.60 88888.00 2014-12-14 21:15:01.407 348 15357.59 35.50 53592.61 88888.00 2014-12-14 21:15:01.907 348 15357.56 35.46 53592.60 88888.00 2014-12-14 21:15:02.407 348 15357.54 35.43 53592.57 88888.00 2014-12-14 21:15:02.907 348 15357.46 35.37 53592.51 88888.00 2014-12-14 21:15:03.407 348 15357.44 35.36 53592.51 88888.00 2014-12-14 21:15:03.907 348 15357.45 35.40 53592.56 88888.00 2014-12-14 21:15:04.407 348 15357.41 35.38 53592.56 88888.00 2014-12-14 21:15:04.907 348 15357.46 35.37 53592.55 88888.00 2014-12-14 21:15:05.407 348 15357.46 35.36 53592.55 88888.00 2014-12-14 21:15:05.907 348 15357.39 35.37 53592.59 88888.00 2014-12-14 21:15:06.407 348 15357.38 35.34 53592.58 88888.00 2014-12-14 21:15:06.907 348 15357.38 35.33 53592.49 88888.00 2014-12-14 21:15:07.407 348 15357.35 35.32 53592.44 88888.00 2014-12-14 21:15:07.907 348 15357.37 35.30 53592.37 88888.00 2014-12-14 21:15:08.407 348 15357.37 35.27 53592.40 88888.00 2014-12-14 21:15:08.907 348 15357.35 35.27 53592.40 88888.00 2014-12-14 21:15:09.407 348 15357.27 35.29 53592.38 88888.00 2014-12-14 21:15:09.907 348 15357.28 35.33 53592.36 88888.00 2014-12-14 21:15:10.407 348 15357.30 35.28 53592.36 88888.00 2014-12-14 21:15:10.907 348 15357.33 35.35 53592.35 88888.00 2014-12-14 21:15:11.407 348 15357.29 35.42 53592.40 88888.00 2014-12-14 21:15:11.907 348 15357.28 35.40 53592.42 88888.00 2014-12-14 21:15:12.407 348 15357.35 35.38 53592.37 88888.00 2014-12-14 21:15:12.907 348 15357.39 35.40 53592.35 88888.00 2014-12-14 21:15:13.407 348 15357.39 35.42 53592.36 88888.00 2014-12-14 21:15:13.907 348 15357.39 35.40 53592.35 88888.00 2014-12-14 21:15:14.407 348 15357.41 35.45 53592.28 88888.00 2014-12-14 21:15:14.907 348 15357.45 35.49 53592.22 88888.00 2014-12-14 21:15:15.407 348 15357.47 35.45 53592.27 88888.00 2014-12-14 21:15:15.907 348 15357.52 35.42 53592.30 88888.00 2014-12-14 21:15:16.407 348 15357.51 35.44 53592.29 88888.00 2014-12-14 21:15:16.907 348 15357.51 35.50 53592.28 88888.00 2014-12-14 21:15:17.407 348 15357.56 35.47 53592.30 88888.00 2014-12-14 21:15:17.907 348 15357.53 35.40 53592.39 88888.00 2014-12-14 21:15:18.407 348 15357.54 35.45 53592.41 88888.00 2014-12-14 21:15:18.907 348 15357.62 35.45 53592.36 88888.00 2014-12-14 21:15:19.407 348 15357.64 35.47 53592.41 88888.00 2014-12-14 21:15:19.907 348 15357.60 35.46 53592.45 88888.00 2014-12-14 21:15:20.407 348 15357.63 35.45 53592.47 88888.00 2014-12-14 21:15:20.907 348 15357.61 35.46 53592.46 88888.00 2014-12-14 21:15:21.407 348 15357.56 35.45 53592.45 88888.00 2014-12-14 21:15:21.907 348 15357.59 35.33 53592.43 88888.00 2014-12-14 21:15:22.407 348 15357.56 35.34 53592.44 88888.00 2014-12-14 21:15:22.907 348 15357.52 35.33 53592.49 88888.00 2014-12-14 21:15:23.407 348 15357.54 35.28 53592.54 88888.00 2014-12-14 21:15:23.907 348 15357.51 35.27 53592.53 88888.00 2014-12-14 21:15:24.407 348 15357.51 35.32 53592.53 88888.00 2014-12-14 21:15:24.907 348 15357.47 35.33 53592.55 88888.00 2014-12-14 21:15:25.407 348 15357.45 35.23 53592.60 88888.00 2014-12-14 21:15:25.907 348 15357.44 35.20 53592.57 88888.00 2014-12-14 21:15:26.407 348 15357.46 35.21 53592.51 88888.00 2014-12-14 21:15:26.907 348 15357.45 35.24 53592.51 88888.00 2014-12-14 21:15:27.407 348 15357.44 35.24 53592.54 88888.00 2014-12-14 21:15:27.907 348 15357.45 35.20 53592.51 88888.00 2014-12-14 21:15:28.407 348 15357.42 35.15 53592.47 88888.00 2014-12-14 21:15:28.907 348 15357.42 35.11 53592.50 88888.00 2014-12-14 21:15:29.407 348 15357.50 35.11 53592.50 88888.00 2014-12-14 21:15:29.907 348 15357.45 35.04 53592.51 88888.00 2014-12-14 21:15:30.407 348 15357.43 35.08 53592.58 88888.00 2014-12-14 21:15:30.907 348 15357.47 35.11 53592.57 88888.00 2014-12-14 21:15:31.407 348 15357.47 35.10 53592.53 88888.00 2014-12-14 21:15:31.907 348 15357.44 35.08 53592.49 88888.00 2014-12-14 21:15:32.407 348 15357.44 35.04 53592.46 88888.00 2014-12-14 21:15:32.907 348 15357.48 35.07 53592.49 88888.00 2014-12-14 21:15:33.407 348 15357.52 35.10 53592.46 88888.00 2014-12-14 21:15:33.907 348 15357.52 35.07 53592.43 88888.00 2014-12-14 21:15:34.407 348 15357.54 34.97 53592.43 88888.00 2014-12-14 21:15:34.907 348 15357.61 34.93 53592.43 88888.00 2014-12-14 21:15:35.407 348 15357.69 34.94 53592.46 88888.00 2014-12-14 21:15:35.907 348 15357.65 35.00 53592.45 88888.00 2014-12-14 21:15:36.407 348 15357.63 35.01 53592.43 88888.00 2014-12-14 21:15:36.907 348 15357.63 35.04 53592.45 88888.00 2014-12-14 21:15:37.407 348 15357.68 35.02 53592.40 88888.00 2014-12-14 21:15:37.907 348 15357.69 34.97 53592.35 88888.00 2014-12-14 21:15:38.407 348 15357.72 34.94 53592.36 88888.00 2014-12-14 21:15:38.907 348 15357.75 34.99 53592.36 88888.00 2014-12-14 21:15:39.407 348 15357.79 34.99 53592.36 88888.00 2014-12-14 21:15:39.907 348 15357.74 34.90 53592.33 88888.00 2014-12-14 21:15:40.407 348 15357.73 34.85 53592.31 88888.00 2014-12-14 21:15:40.907 348 15357.72 34.90 53592.38 88888.00 2014-12-14 21:15:41.407 348 15357.69 34.97 53592.38 88888.00 2014-12-14 21:15:41.907 348 15357.78 34.93 53592.45 88888.00 2014-12-14 21:15:42.407 348 15357.79 34.81 53592.47 88888.00 2014-12-14 21:15:42.907 348 15357.75 34.85 53592.46 88888.00 2014-12-14 21:15:43.407 348 15357.73 34.95 53592.45 88888.00 2014-12-14 21:15:43.907 348 15357.71 34.95 53592.38 88888.00 2014-12-14 21:15:44.407 348 15357.73 34.94 53592.38 88888.00 2014-12-14 21:15:44.907 348 15357.70 34.86 53592.36 88888.00 2014-12-14 21:15:45.407 348 15357.71 34.83 53592.39 88888.00 2014-12-14 21:15:45.907 348 15357.72 34.85 53592.41 88888.00 2014-12-14 21:15:46.407 348 15357.72 34.95 53592.42 88888.00 2014-12-14 21:15:46.907 348 15357.72 34.97 53592.45 88888.00 2014-12-14 21:15:47.407 348 15357.72 34.95 53592.45 88888.00 2014-12-14 21:15:47.907 348 15357.72 34.94 53592.47 88888.00 2014-12-14 21:15:48.407 348 15357.75 34.93 53592.47 88888.00 2014-12-14 21:15:48.907 348 15357.70 34.93 53592.42 88888.00 2014-12-14 21:15:49.407 348 15357.73 34.98 53592.40 88888.00 2014-12-14 21:15:49.907 348 15357.79 35.01 53592.41 88888.00 2014-12-14 21:15:50.407 348 15357.79 35.09 53592.46 88888.00 2014-12-14 21:15:50.907 348 15357.73 35.10 53592.45 88888.00 2014-12-14 21:15:51.407 348 15357.72 35.14 53592.41 88888.00 2014-12-14 21:15:51.907 348 15357.81 35.24 53592.39 88888.00 2014-12-14 21:15:52.407 348 15357.86 35.32 53592.42 88888.00 2014-12-14 21:15:52.907 348 15357.88 35.35 53592.48 88888.00 2014-12-14 21:15:53.407 348 15357.91 35.43 53592.44 88888.00 2014-12-14 21:15:53.907 348 15357.92 35.41 53592.42 88888.00 2014-12-14 21:15:54.407 348 15357.86 35.38 53592.44 88888.00 2014-12-14 21:15:54.907 348 15357.87 35.29 53592.43 88888.00 2014-12-14 21:15:55.407 348 15357.92 35.20 53592.43 88888.00 2014-12-14 21:15:55.907 348 15357.96 35.20 53592.36 88888.00 2014-12-14 21:15:56.407 348 15357.92 35.23 53592.34 88888.00 2014-12-14 21:15:56.907 348 15357.96 35.29 53592.40 88888.00 2014-12-14 21:15:57.407 348 15358.01 35.29 53592.44 88888.00 2014-12-14 21:15:57.907 348 15358.04 35.25 53592.46 88888.00 2014-12-14 21:15:58.407 348 15358.02 35.25 53592.47 88888.00 2014-12-14 21:15:58.907 348 15358.09 35.32 53592.49 88888.00 2014-12-14 21:15:59.407 348 15358.09 35.29 53592.47 88888.00 2014-12-14 21:15:59.907 348 15358.06 35.25 53592.43 88888.00 2014-12-14 21:16:00.407 348 15358.08 35.23 53592.41 88888.00 2014-12-14 21:16:00.907 348 15358.06 35.25 53592.43 88888.00 2014-12-14 21:16:01.407 348 15358.07 35.24 53592.41 88888.00 2014-12-14 21:16:01.907 348 15358.09 35.25 53592.42 88888.00 2014-12-14 21:16:02.407 348 15358.04 35.23 53592.46 88888.00 2014-12-14 21:16:02.907 348 15357.99 35.21 53592.48 88888.00 2014-12-14 21:16:03.407 348 15357.98 35.19 53592.43 88888.00 2014-12-14 21:16:03.907 348 15357.96 35.18 53592.47 88888.00 2014-12-14 21:16:04.407 348 15357.93 35.17 53592.53 88888.00 2014-12-14 21:16:04.907 348 15357.89 35.07 53592.53 88888.00 2014-12-14 21:16:05.407 348 15357.87 35.06 53592.60 88888.00 2014-12-14 21:16:05.907 348 15357.80 35.06 53592.57 88888.00 2014-12-14 21:16:06.407 348 15357.77 35.06 53592.54 88888.00 2014-12-14 21:16:06.907 348 15357.77 34.99 53592.47 88888.00 2014-12-14 21:16:07.407 348 15357.79 34.92 53592.43 88888.00 2014-12-14 21:16:07.907 348 15357.74 34.88 53592.41 88888.00 2014-12-14 21:16:08.407 348 15357.68 34.85 53592.40 88888.00 2014-12-14 21:16:08.907 348 15357.60 34.89 53592.45 88888.00 2014-12-14 21:16:09.407 348 15357.56 34.94 53592.48 88888.00 2014-12-14 21:16:09.907 348 15357.56 34.92 53592.49 88888.00 2014-12-14 21:16:10.407 348 15357.59 34.98 53592.53 88888.00 2014-12-14 21:16:10.907 348 15357.61 35.00 53592.51 88888.00 2014-12-14 21:16:11.407 348 15357.60 35.01 53592.54 88888.00 2014-12-14 21:16:11.907 348 15357.60 35.00 53592.53 88888.00 2014-12-14 21:16:12.407 348 15357.59 34.99 53592.49 88888.00 2014-12-14 21:16:12.907 348 15357.56 35.00 53592.49 88888.00 2014-12-14 21:16:13.407 348 15357.57 34.94 53592.48 88888.00 2014-12-14 21:16:13.907 348 15357.57 34.92 53592.43 88888.00 2014-12-14 21:16:14.407 348 15357.60 35.04 53592.40 88888.00 2014-12-14 21:16:14.907 348 15357.57 35.12 53592.40 88888.00 2014-12-14 21:16:15.407 348 15357.63 35.08 53592.43 88888.00 2014-12-14 21:16:15.907 348 15357.64 35.08 53592.44 88888.00 2014-12-14 21:16:16.407 348 15357.64 35.06 53592.43 88888.00 2014-12-14 21:16:16.907 348 15357.65 35.08 53592.41 88888.00 2014-12-14 21:16:17.407 348 15357.66 35.12 53592.39 88888.00 2014-12-14 21:16:17.907 348 15357.68 35.16 53592.42 88888.00 2014-12-14 21:16:18.407 348 15357.69 35.20 53592.34 88888.00 2014-12-14 21:16:18.907 348 15357.69 35.19 53592.28 88888.00 2014-12-14 21:16:19.407 348 15357.69 35.23 53592.27 88888.00 2014-12-14 21:16:19.907 348 15357.72 35.21 53592.21 88888.00 2014-12-14 21:16:20.407 348 15357.72 35.25 53592.20 88888.00 2014-12-14 21:16:20.907 348 15357.73 35.29 53592.23 88888.00 2014-12-14 21:16:21.407 348 15357.78 35.32 53592.24 88888.00 2014-12-14 21:16:21.907 348 15357.83 35.35 53592.29 88888.00 2014-12-14 21:16:22.407 348 15357.86 35.38 53592.34 88888.00 2014-12-14 21:16:22.907 348 15357.77 35.40 53592.33 88888.00 2014-12-14 21:16:23.407 348 15357.78 35.38 53592.34 88888.00 2014-12-14 21:16:23.907 348 15357.75 35.36 53592.35 88888.00 2014-12-14 21:16:24.407 348 15357.74 35.37 53592.33 88888.00 2014-12-14 21:16:24.907 348 15357.74 35.41 53592.29 88888.00 2014-12-14 21:16:25.407 348 15357.72 35.43 53592.30 88888.00 2014-12-14 21:16:25.907 348 15357.72 35.44 53592.27 88888.00 2014-12-14 21:16:26.407 348 15357.72 35.45 53592.33 88888.00 2014-12-14 21:16:26.907 348 15357.70 35.46 53592.34 88888.00 2014-12-14 21:16:27.407 348 15357.71 35.49 53592.35 88888.00 2014-12-14 21:16:27.907 348 15357.72 35.43 53592.35 88888.00 2014-12-14 21:16:28.407 348 15357.70 35.45 53592.37 88888.00 2014-12-14 21:16:28.907 348 15357.69 35.49 53592.44 88888.00 2014-12-14 21:16:29.407 348 15357.68 35.47 53592.44 88888.00 2014-12-14 21:16:29.907 348 15357.68 35.43 53592.45 88888.00 2014-12-14 21:16:30.407 348 15357.64 35.44 53592.48 88888.00 2014-12-14 21:16:30.907 348 15357.55 35.37 53592.46 88888.00 2014-12-14 21:16:31.407 348 15357.55 35.42 53592.48 88888.00 2014-12-14 21:16:31.907 348 15357.54 35.43 53592.48 88888.00 2014-12-14 21:16:32.407 348 15357.56 35.43 53592.46 88888.00 2014-12-14 21:16:32.907 348 15357.57 35.40 53592.51 88888.00 2014-12-14 21:16:33.407 348 15357.53 35.37 53592.57 88888.00 2014-12-14 21:16:33.907 348 15357.51 35.33 53592.60 88888.00 2014-12-14 21:16:34.407 348 15357.52 35.27 53592.60 88888.00 2014-12-14 21:16:34.907 348 15357.52 35.29 53592.62 88888.00 2014-12-14 21:16:35.407 348 15357.48 35.25 53592.64 88888.00 2014-12-14 21:16:35.907 348 15357.48 35.20 53592.63 88888.00 2014-12-14 21:16:36.407 348 15357.46 35.17 53592.60 88888.00 2014-12-14 21:16:36.907 348 15357.41 35.21 53592.54 88888.00 2014-12-14 21:16:37.407 348 15357.38 35.29 53592.51 88888.00 2014-12-14 21:16:37.907 348 15357.42 35.28 53592.54 88888.00 2014-12-14 21:16:38.407 348 15357.39 35.23 53592.61 88888.00 2014-12-14 21:16:38.907 348 15357.38 35.19 53592.60 88888.00 2014-12-14 21:16:39.407 348 15357.35 35.18 53592.55 88888.00 2014-12-14 21:16:39.907 348 15357.34 35.21 53592.58 88888.00 2014-12-14 21:16:40.407 348 15357.33 35.17 53592.57 88888.00 2014-12-14 21:16:40.907 348 15357.39 35.16 53592.56 88888.00 2014-12-14 21:16:41.407 348 15357.39 35.18 53592.58 88888.00 2014-12-14 21:16:41.907 348 15357.38 35.17 53592.55 88888.00 2014-12-14 21:16:42.407 348 15357.42 35.11 53592.54 88888.00 2014-12-14 21:16:42.907 348 15357.45 35.06 53592.49 88888.00 2014-12-14 21:16:43.407 348 15357.50 35.04 53592.46 88888.00 2014-12-14 21:16:43.907 348 15357.46 35.06 53592.47 88888.00 2014-12-14 21:16:44.407 348 15357.43 35.11 53592.47 88888.00 2014-12-14 21:16:44.907 348 15357.43 35.09 53592.43 88888.00 2014-12-14 21:16:45.407 348 15357.41 35.01 53592.46 88888.00 2014-12-14 21:16:45.907 348 15357.46 34.98 53592.49 88888.00 2014-12-14 21:16:46.407 348 15357.47 34.98 53592.51 88888.00 2014-12-14 21:16:46.907 348 15357.47 35.11 53592.54 88888.00 2014-12-14 21:16:47.407 348 15357.46 35.21 53592.51 88888.00 2014-12-14 21:16:47.907 348 15357.45 35.27 53592.51 88888.00 2014-12-14 21:16:48.407 348 15357.48 35.25 53592.48 88888.00 2014-12-14 21:16:48.907 348 15357.47 35.27 53592.44 88888.00 2014-12-14 21:16:49.407 348 15357.46 35.27 53592.50 88888.00 2014-12-14 21:16:49.907 348 15357.46 35.32 53592.46 88888.00 2014-12-14 21:16:50.407 348 15357.44 35.32 53592.44 88888.00 2014-12-14 21:16:50.907 348 15357.43 35.27 53592.35 88888.00 2014-12-14 21:16:51.407 348 15357.45 35.30 53592.31 88888.00 2014-12-14 21:16:51.907 348 15357.50 35.33 53592.37 88888.00 2014-12-14 21:16:52.407 348 15357.51 35.28 53592.40 88888.00 2014-12-14 21:16:52.907 348 15357.50 35.36 53592.42 88888.00 2014-12-14 21:16:53.407 348 15357.47 35.42 53592.41 88888.00 2014-12-14 21:16:53.907 348 15357.45 35.42 53592.38 88888.00 2014-12-14 21:16:54.407 348 15357.45 35.40 53592.33 88888.00 2014-12-14 21:16:54.907 348 15357.42 35.36 53592.28 88888.00 2014-12-14 21:16:55.407 348 15357.39 35.34 53592.33 88888.00 2014-12-14 21:16:55.907 348 15357.42 35.33 53592.33 88888.00 2014-12-14 21:16:56.407 348 15357.46 35.37 53592.34 88888.00 2014-12-14 21:16:56.907 348 15357.47 35.46 53592.37 88888.00 2014-12-14 21:16:57.407 348 15357.45 35.50 53592.35 88888.00 2014-12-14 21:16:57.907 348 15357.44 35.42 53592.37 88888.00 2014-12-14 21:16:58.407 348 15357.48 35.47 53592.39 88888.00 2014-12-14 21:16:58.907 348 15357.51 35.47 53592.42 88888.00 2014-12-14 21:16:59.407 348 15357.53 35.44 53592.44 88888.00 2014-12-14 21:16:59.907 348 15357.53 35.52 53592.43 88888.00 2014-12-14 21:17:00.407 348 15357.53 35.55 53592.40 88888.00 2014-12-14 21:17:00.907 348 15357.59 35.56 53592.39 88888.00 2014-12-14 21:17:01.407 348 15357.55 35.46 53592.40 88888.00 2014-12-14 21:17:01.907 348 15357.54 35.44 53592.39 88888.00 2014-12-14 21:17:02.407 348 15357.55 35.47 53592.40 88888.00 2014-12-14 21:17:02.907 348 15357.63 35.51 53592.42 88888.00 2014-12-14 21:17:03.407 348 15357.61 35.54 53592.47 88888.00 2014-12-14 21:17:03.907 348 15357.57 35.56 53592.53 88888.00 2014-12-14 21:17:04.407 348 15357.62 35.54 53592.51 88888.00 2014-12-14 21:17:04.907 348 15357.64 35.53 53592.51 88888.00 2014-12-14 21:17:05.407 348 15357.65 35.56 53592.51 88888.00 2014-12-14 21:17:05.907 348 15357.68 35.61 53592.54 88888.00 2014-12-14 21:17:06.407 348 15357.66 35.66 53592.48 88888.00 2014-12-14 21:17:06.907 348 15357.69 35.69 53592.48 88888.00 2014-12-14 21:17:07.407 348 15357.64 35.71 53592.51 88888.00 2014-12-14 21:17:07.907 348 15357.72 35.71 53592.50 88888.00 2014-12-14 21:17:08.407 348 15357.75 35.72 53592.49 88888.00 2014-12-14 21:17:08.907 348 15357.77 35.76 53592.59 88888.00 2014-12-14 21:17:09.407 348 15357.78 35.78 53592.61 88888.00 2014-12-14 21:17:09.907 348 15357.81 35.79 53592.59 88888.00 2014-12-14 21:17:10.407 348 15357.77 35.78 53592.61 88888.00 2014-12-14 21:17:10.907 348 15357.80 35.79 53592.64 88888.00 2014-12-14 21:17:11.407 348 15357.75 35.84 53592.65 88888.00 2014-12-14 21:17:11.907 348 15357.74 35.82 53592.65 88888.00 2014-12-14 21:17:12.407 348 15357.72 35.78 53592.64 88888.00 2014-12-14 21:17:12.907 348 15357.73 35.73 53592.65 88888.00 2014-12-14 21:17:13.407 348 15357.75 35.68 53592.63 88888.00 2014-12-14 21:17:13.907 348 15357.79 35.67 53592.65 88888.00 2014-12-14 21:17:14.407 348 15357.77 35.70 53592.64 88888.00 2014-12-14 21:17:14.907 348 15357.79 35.82 53592.69 88888.00 2014-12-14 21:17:15.407 348 15357.75 35.84 53592.77 88888.00 2014-12-14 21:17:15.907 348 15357.72 35.85 53592.81 88888.00 2014-12-14 21:17:16.407 348 15357.74 35.84 53592.77 88888.00 2014-12-14 21:17:16.907 348 15357.72 35.87 53592.78 88888.00 2014-12-14 21:17:17.407 348 15357.72 35.94 53592.84 88888.00 2014-12-14 21:17:17.907 348 15357.77 35.95 53592.81 88888.00 2014-12-14 21:17:18.407 348 15357.72 35.99 53592.77 88888.00 2014-12-14 21:17:18.907 348 15357.70 35.99 53592.76 88888.00 2014-12-14 21:17:19.407 348 15357.71 35.97 53592.70 88888.00 2014-12-14 21:17:19.907 348 15357.73 35.97 53592.68 88888.00 2014-12-14 21:17:20.407 348 15357.74 35.99 53592.71 88888.00 2014-12-14 21:17:20.907 348 15357.71 35.93 53592.73 88888.00 2014-12-14 21:17:21.407 348 15357.73 35.94 53592.74 88888.00 2014-12-14 21:17:21.907 348 15357.71 35.97 53592.75 88888.00 2014-12-14 21:17:22.407 348 15357.74 35.95 53592.77 88888.00 2014-12-14 21:17:22.907 348 15357.75 35.89 53592.76 88888.00 2014-12-14 21:17:23.407 348 15357.77 35.87 53592.70 88888.00 2014-12-14 21:17:23.907 348 15357.77 35.85 53592.61 88888.00 2014-12-14 21:17:24.407 348 15357.80 35.86 53592.57 88888.00 2014-12-14 21:17:24.907 348 15357.77 35.87 53592.54 88888.00 2014-12-14 21:17:25.407 348 15357.74 35.86 53592.56 88888.00 2014-12-14 21:17:25.907 348 15357.72 35.95 53592.57 88888.00 2014-12-14 21:17:26.407 348 15357.68 36.04 53592.56 88888.00 2014-12-14 21:17:26.907 348 15357.70 36.01 53592.59 88888.00 2014-12-14 21:17:27.407 348 15357.66 35.98 53592.58 88888.00 2014-12-14 21:17:27.907 348 15357.69 35.97 53592.58 88888.00 2014-12-14 21:17:28.407 348 15357.66 35.99 53592.61 88888.00 2014-12-14 21:17:28.907 348 15357.64 35.95 53592.61 88888.00 2014-12-14 21:17:29.407 348 15357.65 35.90 53592.54 88888.00 2014-12-14 21:17:29.907 348 15357.70 35.95 53592.48 88888.00 2014-12-14 21:17:30.407 348 15357.71 35.97 53592.46 88888.00 2014-12-14 21:17:30.907 348 15357.72 35.97 53592.42 88888.00 2014-12-14 21:17:31.407 348 15357.74 36.03 53592.38 88888.00 2014-12-14 21:17:31.907 348 15357.73 35.99 53592.44 88888.00 2014-12-14 21:17:32.407 348 15357.73 36.07 53592.46 88888.00 2014-12-14 21:17:32.907 348 15357.71 36.03 53592.49 88888.00 2014-12-14 21:17:33.407 348 15357.71 35.94 53592.57 88888.00 2014-12-14 21:17:33.907 348 15357.73 35.92 53592.56 88888.00 2014-12-14 21:17:34.407 348 15357.73 35.95 53592.54 88888.00 2014-12-14 21:17:34.907 348 15357.77 35.98 53592.51 88888.00 2014-12-14 21:17:35.407 348 15357.78 35.98 53592.47 88888.00 2014-12-14 21:17:35.907 348 15357.79 35.96 53592.44 88888.00 2014-12-14 21:17:36.407 348 15357.81 36.01 53592.46 88888.00 2014-12-14 21:17:36.907 348 15357.84 36.02 53592.49 88888.00 2014-12-14 21:17:37.407 348 15357.84 35.98 53592.53 88888.00 2014-12-14 21:17:37.907 348 15357.89 35.95 53592.54 88888.00 2014-12-14 21:17:38.407 348 15357.89 35.90 53592.51 88888.00 2014-12-14 21:17:38.907 348 15357.93 35.95 53592.54 88888.00 2014-12-14 21:17:39.407 348 15357.96 35.93 53592.58 88888.00 2014-12-14 21:17:39.907 348 15357.99 35.99 53592.61 88888.00 2014-12-14 21:17:40.407 348 15358.00 35.92 53592.64 88888.00 2014-12-14 21:17:40.907 348 15358.00 35.82 53592.68 88888.00 2014-12-14 21:17:41.407 348 15358.00 35.84 53592.70 88888.00 2014-12-14 21:17:41.907 348 15358.02 35.92 53592.64 88888.00 2014-12-14 21:17:42.407 348 15357.99 36.01 53592.63 88888.00 2014-12-14 21:17:42.907 348 15357.92 35.96 53592.64 88888.00 2014-12-14 21:17:43.407 348 15358.01 35.93 53592.68 88888.00 2014-12-14 21:17:43.907 348 15358.05 35.96 53592.67 88888.00 2014-12-14 21:17:44.407 348 15358.05 35.97 53592.69 88888.00 2014-12-14 21:17:44.907 348 15358.01 36.06 53592.76 88888.00 2014-12-14 21:17:45.407 348 15358.00 36.11 53592.84 88888.00 2014-12-14 21:17:45.907 348 15357.97 36.12 53592.89 88888.00 2014-12-14 21:17:46.407 348 15357.96 36.16 53592.90 88888.00 2014-12-14 21:17:46.907 348 15358.01 36.14 53592.86 88888.00 2014-12-14 21:17:47.407 348 15358.02 36.11 53592.84 88888.00 2014-12-14 21:17:47.907 348 15358.01 36.10 53592.79 88888.00 2014-12-14 21:17:48.407 348 15357.97 36.05 53592.76 88888.00 2014-12-14 21:17:48.907 348 15357.97 36.13 53592.79 88888.00 2014-12-14 21:17:49.407 348 15357.93 36.11 53592.82 88888.00 2014-12-14 21:17:49.907 348 15357.92 36.22 53592.81 88888.00 2014-12-14 21:17:50.407 348 15357.91 36.27 53592.86 88888.00 2014-12-14 21:17:50.907 348 15357.91 36.28 53592.95 88888.00 2014-12-14 21:17:51.407 348 15357.91 36.28 53592.98 88888.00 2014-12-14 21:17:51.907 348 15357.91 36.24 53593.03 88888.00 2014-12-14 21:17:52.407 348 15357.89 36.27 53592.98 88888.00 2014-12-14 21:17:52.907 348 15357.92 36.20 53592.91 88888.00 2014-12-14 21:17:53.407 348 15357.91 36.14 53592.89 88888.00 2014-12-14 21:17:53.907 348 15357.91 36.14 53592.93 88888.00 2014-12-14 21:17:54.407 348 15357.89 36.15 53592.94 88888.00 2014-12-14 21:17:54.907 348 15357.86 36.23 53592.90 88888.00 2014-12-14 21:17:55.407 348 15357.88 36.20 53592.95 88888.00 2014-12-14 21:17:55.907 348 15357.86 36.13 53592.96 88888.00 2014-12-14 21:17:56.407 348 15357.82 36.14 53592.95 88888.00 2014-12-14 21:17:56.907 348 15357.88 36.25 53592.91 88888.00 2014-12-14 21:17:57.407 348 15357.92 36.32 53592.87 88888.00 2014-12-14 21:17:57.907 348 15357.90 36.32 53592.84 88888.00 2014-12-14 21:17:58.407 348 15357.92 36.29 53592.86 88888.00 2014-12-14 21:17:58.907 348 15357.95 36.29 53592.86 88888.00 2014-12-14 21:17:59.407 348 15357.95 36.33 53592.80 88888.00 2014-12-14 21:17:59.907 348 15357.90 36.39 53592.78 88888.00 2014-12-14 21:18:00.407 348 15357.87 36.40 53592.78 88888.00 2014-12-14 21:18:00.907 348 15357.89 36.49 53592.80 88888.00 2014-12-14 21:18:01.407 348 15357.93 36.47 53592.84 88888.00 2014-12-14 21:18:01.907 348 15357.92 36.44 53592.86 88888.00 2014-12-14 21:18:02.407 348 15357.95 36.40 53592.84 88888.00 2014-12-14 21:18:02.907 348 15357.97 36.41 53592.85 88888.00 2014-12-14 21:18:03.407 348 15357.95 36.48 53592.88 88888.00 2014-12-14 21:18:03.907 348 15357.95 36.49 53592.87 88888.00 2014-12-14 21:18:04.407 348 15357.92 36.46 53592.88 88888.00 2014-12-14 21:18:04.907 348 15357.90 36.49 53592.85 88888.00 2014-12-14 21:18:05.407 348 15357.92 36.55 53592.78 88888.00 2014-12-14 21:18:05.907 348 15357.95 36.56 53592.78 88888.00 2014-12-14 21:18:06.407 348 15357.92 36.56 53592.83 88888.00 2014-12-14 21:18:06.907 348 15357.98 36.56 53592.82 88888.00 2014-12-14 21:18:07.407 348 15358.00 36.54 53592.85 88888.00 2014-12-14 21:18:07.907 348 15358.01 36.51 53592.91 88888.00 2014-12-14 21:18:08.407 348 15357.97 36.56 53592.94 88888.00 2014-12-14 21:18:08.907 348 15357.98 36.56 53592.95 88888.00 2014-12-14 21:18:09.407 348 15358.02 36.55 53592.93 88888.00 2014-12-14 21:18:09.907 348 15358.06 36.57 53592.94 88888.00 2014-12-14 21:18:10.407 348 15358.00 36.62 53592.95 88888.00 2014-12-14 21:18:10.907 348 15357.99 36.59 53592.93 88888.00 2014-12-14 21:18:11.407 348 15358.00 36.53 53592.91 88888.00 2014-12-14 21:18:11.907 348 15357.99 36.61 53592.97 88888.00 2014-12-14 21:18:12.407 348 15357.98 36.62 53593.00 88888.00 2014-12-14 21:18:12.907 348 15358.00 36.62 53593.00 88888.00 2014-12-14 21:18:13.407 348 15357.99 36.63 53593.02 88888.00 2014-12-14 21:18:13.907 348 15357.97 36.64 53593.04 88888.00 2014-12-14 21:18:14.407 348 15358.01 36.58 53593.08 88888.00 2014-12-14 21:18:14.907 348 15358.04 36.59 53593.10 88888.00 2014-12-14 21:18:15.407 348 15358.05 36.67 53593.13 88888.00 2014-12-14 21:18:15.907 348 15358.05 36.74 53593.09 88888.00 2014-12-14 21:18:16.407 348 15357.99 36.79 53593.08 88888.00 2014-12-14 21:18:16.907 348 15357.97 36.77 53593.04 88888.00 2014-12-14 21:18:17.407 348 15357.97 36.76 53592.99 88888.00 2014-12-14 21:18:17.907 348 15357.97 36.77 53593.03 88888.00 2014-12-14 21:18:18.407 348 15357.95 36.77 53593.05 88888.00 2014-12-14 21:18:18.907 348 15357.99 36.87 53593.05 88888.00 2014-12-14 21:18:19.407 348 15358.06 36.87 53593.06 88888.00 2014-12-14 21:18:19.907 348 15358.06 36.84 53593.09 88888.00 2014-12-14 21:18:20.407 348 15358.06 36.82 53593.16 88888.00 2014-12-14 21:18:20.907 348 15358.00 36.85 53593.17 88888.00 2014-12-14 21:18:21.407 348 15358.00 36.88 53593.22 88888.00 2014-12-14 21:18:21.907 348 15358.01 36.89 53593.16 88888.00 2014-12-14 21:18:22.407 348 15358.02 36.84 53593.13 88888.00 2014-12-14 21:18:22.907 348 15358.05 36.82 53593.11 88888.00 2014-12-14 21:18:23.407 348 15358.06 36.85 53593.04 88888.00 2014-12-14 21:18:23.907 348 15358.05 36.93 53593.07 88888.00 2014-12-14 21:18:24.407 348 15358.09 37.03 53593.13 88888.00 2014-12-14 21:18:24.907 348 15358.09 37.17 53593.19 88888.00 2014-12-14 21:18:25.407 348 15358.07 37.17 53593.24 88888.00 2014-12-14 21:18:25.907 348 15358.05 37.05 53593.26 88888.00 2014-12-14 21:18:26.407 348 15358.07 37.03 53593.25 88888.00 2014-12-14 21:18:26.907 348 15358.15 37.15 53593.22 88888.00 2014-12-14 21:18:27.407 348 15358.17 37.16 53593.21 88888.00 2014-12-14 21:18:27.907 348 15358.13 37.16 53593.18 88888.00 2014-12-14 21:18:28.407 348 15358.11 37.13 53593.18 88888.00 2014-12-14 21:18:28.907 348 15358.13 37.13 53593.21 88888.00 2014-12-14 21:18:29.407 348 15358.14 37.13 53593.22 88888.00 2014-12-14 21:18:29.907 348 15358.11 37.10 53593.23 88888.00 2014-12-14 21:18:30.407 348 15358.08 37.15 53593.26 88888.00 2014-12-14 21:18:30.907 348 15358.07 37.20 53593.24 88888.00 2014-12-14 21:18:31.407 348 15358.07 37.23 53593.23 88888.00 2014-12-14 21:18:31.907 348 15358.05 37.23 53593.27 88888.00 2014-12-14 21:18:32.407 348 15358.09 37.24 53593.35 88888.00 2014-12-14 21:18:32.907 348 15358.11 37.35 53593.35 88888.00 2014-12-14 21:18:33.407 348 15358.08 37.36 53593.36 88888.00 2014-12-14 21:18:33.907 348 15358.08 37.34 53593.40 88888.00 2014-12-14 21:18:34.407 348 15358.04 37.31 53593.39 88888.00 2014-12-14 21:18:34.907 348 15358.00 37.27 53593.36 88888.00 2014-12-14 21:18:35.407 348 15358.00 37.32 53593.31 88888.00 2014-12-14 21:18:35.907 348 15357.99 37.35 53593.36 88888.00 2014-12-14 21:18:36.407 348 15357.96 37.26 53593.37 88888.00 2014-12-14 21:18:36.907 348 15357.95 37.22 53593.35 88888.00 2014-12-14 21:18:37.407 348 15357.96 37.23 53593.36 88888.00 2014-12-14 21:18:37.907 348 15357.91 37.23 53593.42 88888.00 2014-12-14 21:18:38.407 348 15357.81 37.23 53593.50 88888.00 2014-12-14 21:18:38.907 348 15357.81 37.28 53593.50 88888.00 2014-12-14 21:18:39.407 348 15357.81 37.26 53593.49 88888.00 2014-12-14 21:18:39.907 348 15357.78 37.20 53593.54 88888.00 2014-12-14 21:18:40.407 348 15357.73 37.16 53593.54 88888.00 2014-12-14 21:18:40.907 348 15357.71 37.19 53593.54 88888.00 2014-12-14 21:18:41.407 348 15357.69 37.24 53593.50 88888.00 2014-12-14 21:18:41.907 348 15357.62 37.24 53593.47 88888.00 2014-12-14 21:18:42.407 348 15357.52 37.22 53593.49 88888.00 2014-12-14 21:18:42.907 348 15357.47 37.22 53593.54 88888.00 2014-12-14 21:18:43.407 348 15357.41 37.17 53593.55 88888.00 2014-12-14 21:18:43.907 348 15357.44 37.13 53593.62 88888.00 2014-12-14 21:18:44.407 348 15357.41 37.19 53593.63 88888.00 2014-12-14 21:18:44.907 348 15357.36 37.23 53593.61 88888.00 2014-12-14 21:18:45.407 348 15357.34 37.22 53593.61 88888.00 2014-12-14 21:18:45.907 348 15357.32 37.19 53593.61 88888.00 2014-12-14 21:18:46.407 348 15357.28 37.18 53593.61 88888.00 2014-12-14 21:18:46.907 348 15357.25 37.17 53593.61 88888.00 2014-12-14 21:18:47.407 348 15357.20 37.18 53593.52 88888.00 2014-12-14 21:18:47.907 348 15357.17 37.22 53593.52 88888.00 2014-12-14 21:18:48.407 348 15357.14 37.26 53593.58 88888.00 2014-12-14 21:18:48.907 348 15357.07 37.31 53593.62 88888.00 2014-12-14 21:18:49.407 348 15357.10 37.32 53593.66 88888.00 2014-12-14 21:18:49.907 348 15357.09 37.31 53593.68 88888.00 2014-12-14 21:18:50.407 348 15357.07 37.28 53593.70 88888.00 2014-12-14 21:18:50.907 348 15357.08 37.23 53593.68 88888.00 2014-12-14 21:18:51.407 348 15357.03 37.25 53593.67 88888.00 2014-12-14 21:18:51.907 348 15357.01 37.31 53593.68 88888.00 2014-12-14 21:18:52.407 348 15357.01 37.26 53593.64 88888.00 2014-12-14 21:18:52.907 348 15357.01 37.27 53593.63 88888.00 2014-12-14 21:18:53.407 348 15357.02 37.36 53593.63 88888.00 2014-12-14 21:18:53.907 348 15357.01 37.43 53593.61 88888.00 2014-12-14 21:18:54.407 348 15357.02 37.41 53593.61 88888.00 2014-12-14 21:18:54.907 348 15357.06 37.46 53593.65 88888.00 2014-12-14 21:18:55.407 348 15357.11 37.42 53593.66 88888.00 2014-12-14 21:18:55.907 348 15357.10 37.37 53593.65 88888.00 2014-12-14 21:18:56.407 348 15357.10 37.43 53593.64 88888.00 2014-12-14 21:18:56.907 348 15357.14 37.35 53593.66 88888.00 2014-12-14 21:18:57.407 348 15357.07 37.32 53593.67 88888.00 2014-12-14 21:18:57.907 348 15357.06 37.36 53593.66 88888.00 2014-12-14 21:18:58.407 348 15357.08 37.43 53593.61 88888.00 2014-12-14 21:18:58.907 348 15357.12 37.48 53593.63 88888.00 2014-12-14 21:18:59.407 348 15357.08 37.50 53593.64 88888.00 2014-12-14 21:18:59.907 348 15357.07 37.57 53593.65 88888.00 2014-12-14 21:19:00.407 348 15357.12 37.57 53593.69 88888.00 2014-12-14 21:19:00.907 348 15357.11 37.54 53593.65 88888.00 2014-12-14 21:19:01.407 348 15357.09 37.51 53593.67 88888.00 2014-12-14 21:19:01.907 348 15357.08 37.52 53593.71 88888.00 2014-12-14 21:19:02.407 348 15357.06 37.54 53593.70 88888.00 2014-12-14 21:19:02.907 348 15357.10 37.54 53593.68 88888.00 2014-12-14 21:19:03.407 348 15357.09 37.51 53593.67 88888.00 2014-12-14 21:19:03.907 348 15357.08 37.42 53593.71 88888.00 2014-12-14 21:19:04.407 348 15357.11 37.44 53593.69 88888.00 2014-12-14 21:19:04.907 348 15357.08 37.43 53593.67 88888.00 2014-12-14 21:19:05.407 348 15357.01 37.44 53593.65 88888.00 2014-12-14 21:19:05.907 348 15357.00 37.45 53593.67 88888.00 2014-12-14 21:19:06.407 348 15356.99 37.42 53593.72 88888.00 2014-12-14 21:19:06.907 348 15356.97 37.37 53593.80 88888.00 2014-12-14 21:19:07.407 348 15356.96 37.39 53593.84 88888.00 2014-12-14 21:19:07.907 348 15356.99 37.44 53593.86 88888.00 2014-12-14 21:19:08.407 348 15356.94 37.45 53593.87 88888.00 2014-12-14 21:19:08.907 348 15356.92 37.42 53593.88 88888.00 2014-12-14 21:19:09.407 348 15356.92 37.37 53593.88 88888.00 2014-12-14 21:19:09.907 348 15356.92 37.39 53593.86 88888.00 2014-12-14 21:19:10.407 348 15356.87 37.43 53593.85 88888.00 2014-12-14 21:19:10.907 348 15356.88 37.45 53593.83 88888.00 2014-12-14 21:19:11.407 348 15356.86 37.43 53593.83 88888.00 2014-12-14 21:19:11.907 348 15356.84 37.49 53593.86 88888.00 2014-12-14 21:19:12.407 348 15356.88 37.48 53593.87 88888.00 2014-12-14 21:19:12.907 348 15356.88 37.44 53593.90 88888.00 2014-12-14 21:19:13.407 348 15356.92 37.49 53593.89 88888.00 2014-12-14 21:19:13.907 348 15356.91 37.41 53593.90 88888.00 2014-12-14 21:19:14.407 348 15356.88 37.35 53593.91 88888.00 2014-12-14 21:19:14.907 348 15356.88 37.36 53593.94 88888.00 2014-12-14 21:19:15.407 348 15356.91 37.40 53593.89 88888.00 2014-12-14 21:19:15.907 348 15356.90 37.41 53593.84 88888.00 2014-12-14 21:19:16.407 348 15356.89 37.33 53593.84 88888.00 2014-12-14 21:19:16.907 348 15356.90 37.32 53593.87 88888.00 2014-12-14 21:19:17.407 348 15356.90 37.40 53593.83 88888.00 2014-12-14 21:19:17.907 348 15356.91 37.42 53593.83 88888.00 2014-12-14 21:19:18.407 348 15356.89 37.37 53593.83 88888.00 2014-12-14 21:19:18.907 348 15356.88 37.32 53593.86 88888.00 2014-12-14 21:19:19.407 348 15356.89 37.33 53593.85 88888.00 2014-12-14 21:19:19.907 348 15356.92 37.34 53593.84 88888.00 2014-12-14 21:19:20.407 348 15356.98 37.34 53593.86 88888.00 2014-12-14 21:19:20.907 348 15356.97 37.32 53593.84 88888.00 2014-12-14 21:19:21.407 348 15356.97 37.33 53593.83 88888.00 2014-12-14 21:19:21.907 348 15356.97 37.34 53593.82 88888.00 2014-12-14 21:19:22.407 348 15356.93 37.33 53593.86 88888.00 2014-12-14 21:19:22.907 348 15356.93 37.31 53593.86 88888.00 2014-12-14 21:19:23.407 348 15356.93 37.32 53593.85 88888.00 2014-12-14 21:19:23.907 348 15356.93 37.32 53593.80 88888.00 2014-12-14 21:19:24.407 348 15356.93 37.32 53593.85 88888.00 2014-12-14 21:19:24.907 348 15356.92 37.27 53593.87 88888.00 2014-12-14 21:19:25.407 348 15356.92 37.23 53593.87 88888.00 2014-12-14 21:19:25.907 348 15356.92 37.25 53593.86 88888.00 2014-12-14 21:19:26.407 348 15356.90 37.23 53593.85 88888.00 2014-12-14 21:19:26.907 348 15356.87 37.27 53593.89 88888.00 2014-12-14 21:19:27.407 348 15356.86 37.23 53593.82 88888.00 2014-12-14 21:19:27.907 348 15356.83 37.16 53593.75 88888.00 2014-12-14 21:19:28.407 348 15356.78 37.16 53593.69 88888.00 2014-12-14 21:19:28.907 348 15356.73 37.16 53593.76 88888.00 2014-12-14 21:19:29.407 348 15356.72 37.17 53593.81 88888.00 2014-12-14 21:19:29.907 348 15356.72 37.17 53593.81 88888.00 2014-12-14 21:19:30.407 348 15356.71 37.14 53593.83 88888.00 2014-12-14 21:19:30.907 348 15356.68 37.15 53593.82 88888.00 2014-12-14 21:19:31.407 348 15356.68 37.13 53593.83 88888.00 2014-12-14 21:19:31.907 348 15356.69 37.14 53593.89 88888.00 2014-12-14 21:19:32.407 348 15356.62 37.15 53593.84 88888.00 2014-12-14 21:19:32.907 348 15356.62 37.09 53593.83 88888.00 2014-12-14 21:19:33.407 348 15356.62 37.07 53593.80 88888.00 2014-12-14 21:19:33.907 348 15356.54 37.02 53593.78 88888.00 2014-12-14 21:19:34.407 348 15356.54 37.08 53593.72 88888.00 2014-12-14 21:19:34.907 348 15356.60 37.14 53593.72 88888.00 2014-12-14 21:19:35.407 348 15356.59 37.08 53593.69 88888.00 2014-12-14 21:19:35.907 348 15356.56 37.05 53593.75 88888.00 2014-12-14 21:19:36.407 348 15356.57 37.07 53593.81 88888.00 2014-12-14 21:19:36.907 348 15356.54 37.06 53593.82 88888.00 2014-12-14 21:19:37.407 348 15356.56 37.07 53593.78 88888.00 2014-12-14 21:19:37.907 348 15356.51 37.02 53593.76 88888.00 2014-12-14 21:19:38.407 348 15356.52 37.07 53593.75 88888.00 2014-12-14 21:19:38.907 348 15356.52 37.07 53593.71 88888.00 2014-12-14 21:19:39.407 348 15356.44 37.03 53593.69 88888.00 2014-12-14 21:19:39.907 348 15356.35 37.01 53593.65 88888.00 2014-12-14 21:19:40.407 348 15356.37 37.00 53593.66 88888.00 2014-12-14 21:19:40.907 348 15356.35 36.99 53593.72 88888.00 2014-12-14 21:19:41.407 348 15356.38 36.97 53593.75 88888.00 2014-12-14 21:19:41.907 348 15356.44 36.96 53593.74 88888.00 2014-12-14 21:19:42.407 348 15356.43 36.99 53593.69 88888.00 2014-12-14 21:19:42.907 348 15356.43 37.03 53593.71 88888.00 2014-12-14 21:19:43.407 348 15356.44 37.03 53593.68 88888.00 2014-12-14 21:19:43.907 348 15356.44 37.03 53593.68 88888.00 2014-12-14 21:19:44.407 348 15356.50 37.05 53593.70 88888.00 2014-12-14 21:19:44.907 348 15356.48 37.03 53593.65 88888.00 2014-12-14 21:19:45.407 348 15356.47 37.00 53593.61 88888.00 2014-12-14 21:19:45.907 348 15356.51 37.03 53593.62 88888.00 2014-12-14 21:19:46.407 348 15356.54 37.08 53593.64 88888.00 2014-12-14 21:19:46.907 348 15356.57 37.11 53593.65 88888.00 2014-12-14 21:19:47.407 348 15356.56 37.06 53593.63 88888.00 2014-12-14 21:19:47.907 348 15356.57 37.08 53593.65 88888.00 2014-12-14 21:19:48.407 348 15356.57 37.15 53593.69 88888.00 2014-12-14 21:19:48.907 348 15356.65 37.13 53593.69 88888.00 2014-12-14 21:19:49.407 348 15356.69 37.07 53593.68 88888.00 2014-12-14 21:19:49.907 348 15356.69 37.14 53593.67 88888.00 2014-12-14 21:19:50.407 348 15356.77 37.14 53593.67 88888.00 2014-12-14 21:19:50.907 348 15356.82 37.10 53593.69 88888.00 2014-12-14 21:19:51.407 348 15356.82 37.09 53593.64 88888.00 2014-12-14 21:19:51.907 348 15356.82 37.16 53593.59 88888.00 2014-12-14 21:19:52.407 348 15356.89 37.17 53593.61 88888.00 2014-12-14 21:19:52.907 348 15356.92 37.22 53593.61 88888.00 2014-12-14 21:19:53.407 348 15356.97 37.22 53593.62 88888.00 2014-12-14 21:19:53.907 348 15357.05 37.25 53593.60 88888.00 2014-12-14 21:19:54.407 348 15357.11 37.26 53593.63 88888.00 2014-12-14 21:19:54.907 348 15357.12 37.19 53593.63 88888.00 2014-12-14 21:19:55.407 348 15357.14 37.24 53593.62 88888.00 2014-12-14 21:19:55.907 348 15357.16 37.20 53593.58 88888.00 2014-12-14 21:19:56.407 348 15357.20 37.24 53593.61 88888.00 2014-12-14 21:19:56.907 348 15357.26 37.28 53593.61 88888.00 2014-12-14 21:19:57.407 348 15357.27 37.27 53593.58 88888.00 2014-12-14 21:19:57.907 348 15357.32 37.22 53593.54 88888.00 2014-12-14 21:19:58.407 348 15357.34 37.19 53593.52 88888.00 2014-12-14 21:19:58.907 348 15357.37 37.18 53593.55 88888.00 2014-12-14 21:19:59.407 348 15357.35 37.19 53593.50 88888.00 2014-12-14 21:19:59.907 348 15357.39 37.23 53593.52 88888.00 2014-12-14 21:20:00.407 348 15357.42 37.23 53593.49 88888.00 2014-12-14 21:20:00.907 348 15357.46 37.23 53593.51 88888.00 2014-12-14 21:20:01.407 348 15357.53 37.31 53593.54 88888.00 2014-12-14 21:20:01.907 348 15357.55 37.32 53593.54 88888.00 2014-12-14 21:20:02.407 348 15357.57 37.32 53593.57 88888.00 2014-12-14 21:20:02.907 348 15357.60 37.26 53593.50 88888.00 2014-12-14 21:20:03.407 348 15357.57 37.27 53593.43 88888.00 2014-12-14 21:20:03.907 348 15357.54 37.32 53593.41 88888.00 2014-12-14 21:20:04.407 348 15357.59 37.39 53593.47 88888.00 2014-12-14 21:20:04.907 348 15357.64 37.41 53593.49 88888.00 2014-12-14 21:20:05.407 348 15357.63 37.41 53593.45 88888.00 2014-12-14 21:20:05.907 348 15357.59 37.41 53593.44 88888.00 2014-12-14 21:20:06.407 348 15357.61 37.37 53593.49 88888.00 2014-12-14 21:20:06.907 348 15357.63 37.37 53593.50 88888.00 2014-12-14 21:20:07.407 348 15357.65 37.42 53593.46 88888.00 2014-12-14 21:20:07.907 348 15357.70 37.46 53593.43 88888.00 2014-12-14 21:20:08.407 348 15357.71 37.56 53593.43 88888.00 2014-12-14 21:20:08.907 348 15357.72 37.52 53593.39 88888.00 2014-12-14 21:20:09.407 348 15357.71 37.43 53593.39 88888.00 2014-12-14 21:20:09.907 348 15357.77 37.45 53593.38 88888.00 2014-12-14 21:20:10.407 348 15357.77 37.43 53593.41 88888.00 2014-12-14 21:20:10.907 348 15357.80 37.49 53593.37 88888.00 2014-12-14 21:20:11.407 348 15357.80 37.51 53593.34 88888.00 2014-12-14 21:20:11.907 348 15357.78 37.54 53593.42 88888.00 2014-12-14 21:20:12.407 348 15357.82 37.53 53593.46 88888.00 2014-12-14 21:20:12.907 348 15357.78 37.61 53593.49 88888.00 2014-12-14 21:20:13.407 348 15357.73 37.61 53593.48 88888.00 2014-12-14 21:20:13.907 348 15357.75 37.63 53593.50 88888.00 2014-12-14 21:20:14.407 348 15357.75 37.54 53593.47 88888.00 2014-12-14 21:20:14.907 348 15357.78 37.57 53593.44 88888.00 2014-12-14 21:20:15.407 348 15357.81 37.59 53593.37 88888.00 2014-12-14 21:20:15.907 348 15357.82 37.59 53593.35 88888.00 2014-12-14 21:20:16.407 348 15357.82 37.63 53593.38 88888.00 2014-12-14 21:20:16.907 348 15357.82 37.66 53593.42 88888.00 2014-12-14 21:20:17.407 348 15357.74 37.65 53593.44 88888.00 2014-12-14 21:20:17.907 348 15357.73 37.68 53593.45 88888.00 2014-12-14 21:20:18.407 348 15357.77 37.68 53593.47 88888.00 2014-12-14 21:20:18.907 348 15357.81 37.69 53593.49 88888.00 2014-12-14 21:20:19.407 348 15357.82 37.70 53593.52 88888.00 2014-12-14 21:20:19.907 348 15357.81 37.71 53593.55 88888.00 2014-12-14 21:20:20.407 348 15357.81 37.80 53593.56 88888.00 2014-12-14 21:20:20.907 348 15357.79 37.87 53593.49 88888.00 2014-12-14 21:20:21.407 348 15357.78 37.85 53593.46 88888.00 2014-12-14 21:20:21.907 348 15357.80 37.86 53593.45 88888.00 2014-12-14 21:20:22.407 348 15357.87 37.85 53593.46 88888.00 2014-12-14 21:20:22.907 348 15357.83 37.85 53593.51 88888.00 2014-12-14 21:20:23.407 348 15357.82 37.87 53593.50 88888.00 2014-12-14 21:20:23.907 348 15357.77 37.84 53593.57 88888.00 2014-12-14 21:20:24.407 348 15357.75 37.87 53593.62 88888.00 2014-12-14 21:20:24.907 348 15357.80 37.86 53593.60 88888.00 2014-12-14 21:20:25.408 348 15357.79 37.88 53593.60 88888.00 2014-12-14 21:20:25.908 348 15357.74 37.85 53593.61 88888.00 2014-12-14 21:20:26.408 348 15357.73 37.80 53593.58 88888.00 2014-12-14 21:20:26.908 348 15357.74 37.77 53593.59 88888.00 2014-12-14 21:20:27.408 348 15357.74 37.77 53593.60 88888.00 2014-12-14 21:20:27.908 348 15357.78 37.83 53593.59 88888.00 2014-12-14 21:20:28.408 348 15357.78 37.84 53593.57 88888.00 2014-12-14 21:20:28.908 348 15357.77 37.76 53593.58 88888.00 2014-12-14 21:20:29.408 348 15357.80 37.79 53593.59 88888.00 2014-12-14 21:20:29.908 348 15357.72 37.77 53593.58 88888.00 2014-12-14 21:20:30.408 348 15357.73 37.77 53593.58 88888.00 2014-12-14 21:20:30.908 348 15357.73 37.80 53593.60 88888.00 2014-12-14 21:20:31.408 348 15357.77 37.67 53593.57 88888.00 2014-12-14 21:20:31.908 348 15357.78 37.62 53593.61 88888.00 2014-12-14 21:20:32.408 348 15357.75 37.67 53593.58 88888.00 2014-12-14 21:20:32.908 348 15357.73 37.76 53593.58 88888.00 2014-12-14 21:20:33.408 348 15357.77 37.71 53593.59 88888.00 2014-12-14 21:20:33.908 348 15357.75 37.66 53593.56 88888.00 2014-12-14 21:20:34.408 348 15357.73 37.60 53593.57 88888.00 2014-12-14 21:20:34.908 348 15357.70 37.63 53593.56 88888.00 2014-12-14 21:20:35.408 348 15357.68 37.71 53593.51 88888.00 2014-12-14 21:20:35.908 348 15357.65 37.70 53593.55 88888.00 2014-12-14 21:20:36.408 348 15357.63 37.70 53593.59 88888.00 2014-12-14 21:20:36.908 348 15357.64 37.67 53593.60 88888.00 2014-12-14 21:20:37.408 348 15357.68 37.58 53593.57 88888.00 2014-12-14 21:20:37.908 348 15357.70 37.51 53593.51 88888.00 2014-12-14 21:20:38.408 348 15357.73 37.51 53593.48 88888.00 2014-12-14 21:20:38.908 348 15357.72 37.58 53593.50 88888.00 2014-12-14 21:20:39.408 348 15357.69 37.65 53593.48 88888.00 2014-12-14 21:20:39.908 348 15357.64 37.62 53593.48 88888.00 2014-12-14 21:20:40.408 348 15357.63 37.67 53593.46 88888.00 2014-12-14 21:20:40.908 348 15357.68 37.65 53593.48 88888.00 2014-12-14 21:20:41.408 348 15357.70 37.61 53593.55 88888.00 2014-12-14 21:20:41.908 348 15357.68 37.58 53593.55 88888.00 2014-12-14 21:20:42.408 348 15357.70 37.62 53593.57 88888.00 2014-12-14 21:20:42.908 348 15357.72 37.65 53593.56 88888.00 2014-12-14 21:20:43.408 348 15357.70 37.61 53593.56 88888.00 2014-12-14 21:20:43.908 348 15357.75 37.53 53593.52 88888.00 2014-12-14 21:20:44.408 348 15357.74 37.53 53593.48 88888.00 2014-12-14 21:20:44.908 348 15357.79 37.43 53593.50 88888.00 2014-12-14 21:20:45.408 348 15357.82 37.34 53593.49 88888.00 2014-12-14 21:20:45.908 348 15357.79 37.39 53593.52 88888.00 2014-12-14 21:20:46.408 348 15357.77 37.39 53593.58 88888.00 2014-12-14 21:20:46.908 348 15357.79 37.33 53593.54 88888.00 2014-12-14 21:20:47.408 348 15357.80 37.32 53593.50 88888.00 2014-12-14 21:20:47.908 348 15357.83 37.23 53593.54 88888.00 2014-12-14 21:20:48.408 348 15357.88 37.23 53593.51 88888.00 2014-12-14 21:20:48.908 348 15357.90 37.27 53593.46 88888.00 2014-12-14 21:20:49.408 348 15357.91 37.24 53593.40 88888.00 2014-12-14 21:20:49.908 348 15357.90 37.20 53593.37 88888.00 2014-12-14 21:20:50.408 348 15357.90 37.24 53593.43 88888.00 2014-12-14 21:20:50.908 348 15357.92 37.23 53593.39 88888.00 2014-12-14 21:20:51.408 348 15357.92 37.22 53593.35 88888.00 2014-12-14 21:20:51.908 348 15357.88 37.10 53593.32 88888.00 2014-12-14 21:20:52.408 348 15357.88 36.97 53593.32 88888.00 2014-12-14 21:20:52.908 348 15357.90 36.89 53593.36 88888.00 2014-12-14 21:20:53.408 348 15357.99 36.88 53593.35 88888.00 2014-12-14 21:20:53.908 348 15358.06 36.93 53593.36 88888.00 2014-12-14 21:20:54.408 348 15358.06 36.94 53593.40 88888.00 2014-12-14 21:20:54.908 348 15358.08 36.93 53593.40 88888.00 2014-12-14 21:20:55.408 348 15358.07 36.88 53593.38 88888.00 2014-12-14 21:20:55.908 348 15358.07 36.77 53593.36 88888.00 2014-12-14 21:20:56.408 348 15358.01 36.76 53593.38 88888.00 2014-12-14 21:20:56.908 348 15358.04 36.82 53593.39 88888.00 2014-12-14 21:20:57.408 348 15358.06 36.85 53593.38 88888.00 2014-12-14 21:20:57.908 348 15358.06 36.77 53593.30 88888.00 2014-12-14 21:20:58.408 348 15358.11 36.79 53593.31 88888.00 2014-12-14 21:20:58.908 348 15358.09 36.85 53593.35 88888.00 2014-12-14 21:20:59.408 348 15358.09 36.92 53593.32 88888.00 2014-12-14 21:20:59.908 348 15358.14 36.84 53593.35 88888.00 2014-12-14 21:21:00.408 348 15358.15 36.80 53593.36 88888.00 2014-12-14 21:21:00.908 348 15358.16 36.80 53593.36 88888.00 2014-12-14 21:21:01.408 348 15358.19 36.82 53593.30 88888.00 2014-12-14 21:21:01.908 348 15358.17 36.85 53593.26 88888.00 2014-12-14 21:21:02.408 348 15358.18 36.81 53593.21 88888.00 2014-12-14 21:21:02.908 348 15358.23 36.76 53593.16 88888.00 2014-12-14 21:21:03.408 348 15358.24 36.76 53593.17 88888.00 2014-12-14 21:21:03.908 348 15358.25 36.79 53593.18 88888.00 2014-12-14 21:21:04.408 348 15358.28 36.84 53593.18 88888.00 2014-12-14 21:21:04.908 348 15358.31 36.82 53593.22 88888.00 2014-12-14 21:21:05.408 348 15358.27 36.77 53593.30 88888.00 2014-12-14 21:21:05.908 348 15358.33 36.75 53593.29 88888.00 2014-12-14 21:21:06.408 348 15358.38 36.70 53593.29 88888.00 2014-12-14 21:21:06.908 348 15358.36 36.75 53593.31 88888.00 2014-12-14 21:21:07.408 348 15358.37 36.83 53593.32 88888.00 2014-12-14 21:21:07.908 348 15358.41 36.89 53593.31 88888.00 2014-12-14 21:21:08.408 348 15358.46 36.87 53593.25 88888.00 2014-12-14 21:21:08.908 348 15358.45 36.89 53593.29 88888.00 2014-12-14 21:21:09.408 348 15358.46 36.97 53593.30 88888.00 2014-12-14 21:21:09.908 348 15358.49 37.01 53593.29 88888.00 2014-12-14 21:21:10.408 348 15358.55 37.00 53593.27 88888.00 2014-12-14 21:21:10.908 348 15358.56 36.97 53593.31 88888.00 2014-12-14 21:21:11.408 348 15358.54 36.94 53593.30 88888.00 2014-12-14 21:21:11.908 348 15358.56 36.90 53593.34 88888.00 2014-12-14 21:21:12.408 348 15358.56 36.94 53593.38 88888.00 2014-12-14 21:21:12.908 348 15358.58 36.94 53593.34 88888.00 2014-12-14 21:21:13.408 348 15358.60 37.01 53593.28 88888.00 2014-12-14 21:21:13.908 348 15358.63 37.01 53593.19 88888.00 2014-12-14 21:21:14.408 348 15358.64 36.94 53593.18 88888.00 2014-12-14 21:21:14.908 348 15358.65 36.98 53593.21 88888.00 2014-12-14 21:21:15.408 348 15358.64 37.00 53593.24 88888.00 2014-12-14 21:21:15.908 348 15358.69 37.01 53593.28 88888.00 2014-12-14 21:21:16.408 348 15358.74 37.01 53593.30 88888.00 2014-12-14 21:21:16.908 348 15358.77 37.07 53593.32 88888.00 2014-12-14 21:21:17.408 348 15358.76 37.07 53593.37 88888.00 2014-12-14 21:21:17.908 348 15358.79 37.05 53593.34 88888.00 2014-12-14 21:21:18.408 348 15358.80 37.10 53593.31 88888.00 2014-12-14 21:21:18.908 348 15358.78 37.15 53593.29 88888.00 2014-12-14 21:21:19.408 348 15358.78 37.15 53593.28 88888.00 2014-12-14 21:21:19.908 348 15358.76 37.14 53593.22 88888.00 2014-12-14 21:21:20.408 348 15358.77 37.15 53593.17 88888.00 2014-12-14 21:21:20.908 348 15358.79 37.15 53593.21 88888.00 2014-12-14 21:21:21.408 348 15358.79 37.10 53593.24 88888.00 2014-12-14 21:21:21.908 348 15358.81 37.05 53593.26 88888.00 2014-12-14 21:21:22.408 348 15358.79 37.03 53593.28 88888.00 2014-12-14 21:21:22.908 348 15358.78 37.09 53593.32 88888.00 2014-12-14 21:21:23.408 348 15358.82 37.18 53593.31 88888.00 2014-12-14 21:21:23.908 348 15358.86 37.24 53593.34 88888.00 2014-12-14 21:21:24.408 348 15358.82 37.19 53593.36 88888.00 2014-12-14 21:21:24.908 348 15358.85 37.14 53593.39 88888.00 2014-12-14 21:21:25.408 348 15358.88 37.20 53593.35 88888.00 2014-12-14 21:21:25.908 348 15358.86 37.17 53593.34 88888.00 2014-12-14 21:21:26.408 348 15358.83 37.14 53593.34 88888.00 2014-12-14 21:21:26.908 348 15358.83 37.20 53593.31 88888.00 2014-12-14 21:21:27.408 348 15358.83 37.23 53593.31 88888.00 2014-12-14 21:21:27.908 348 15358.83 37.28 53593.39 88888.00 2014-12-14 21:21:28.408 348 15358.81 37.25 53593.41 88888.00 2014-12-14 21:21:28.908 348 15358.80 37.23 53593.39 88888.00 2014-12-14 21:21:29.408 348 15358.82 37.20 53593.38 88888.00 2014-12-14 21:21:29.908 348 15358.86 37.20 53593.39 88888.00 2014-12-14 21:21:30.408 348 15358.90 37.17 53593.42 88888.00 2014-12-14 21:21:30.908 348 15358.89 37.15 53593.41 88888.00 2014-12-14 21:21:31.408 348 15358.86 37.15 53593.36 88888.00 2014-12-14 21:21:31.908 348 15358.83 37.17 53593.36 88888.00 2014-12-14 21:21:32.408 348 15358.87 37.13 53593.34 88888.00 2014-12-14 21:21:32.908 348 15358.83 37.13 53593.31 88888.00 2014-12-14 21:21:33.408 348 15358.85 37.23 53593.30 88888.00 2014-12-14 21:21:33.908 348 15358.86 37.25 53593.35 88888.00 2014-12-14 21:21:34.408 348 15358.83 37.20 53593.37 88888.00 2014-12-14 21:21:34.908 348 15358.83 37.17 53593.40 88888.00 2014-12-14 21:21:35.408 348 15358.85 37.20 53593.34 88888.00 2014-12-14 21:21:35.908 348 15358.89 37.20 53593.31 88888.00 2014-12-14 21:21:36.408 348 15358.88 37.18 53593.36 88888.00 2014-12-14 21:21:36.908 348 15358.88 37.16 53593.34 88888.00 2014-12-14 21:21:37.408 348 15358.92 37.15 53593.31 88888.00 2014-12-14 21:21:37.908 348 15358.95 37.14 53593.27 88888.00 2014-12-14 21:21:38.408 348 15358.94 37.15 53593.26 88888.00 2014-12-14 21:21:38.908 348 15358.92 37.09 53593.23 88888.00 2014-12-14 21:21:39.408 348 15358.92 37.06 53593.28 88888.00 2014-12-14 21:21:39.908 348 15358.91 37.06 53593.35 88888.00 2014-12-14 21:21:40.408 348 15358.91 37.05 53593.39 88888.00 2014-12-14 21:21:40.908 348 15358.83 37.09 53593.38 88888.00 2014-12-14 21:21:41.408 348 15358.85 37.10 53593.40 88888.00 2014-12-14 21:21:41.908 348 15358.94 37.19 53593.40 88888.00 2014-12-14 21:21:42.408 348 15358.97 37.26 53593.41 88888.00 2014-12-14 21:21:42.908 348 15358.97 37.30 53593.40 88888.00 2014-12-14 21:21:43.408 348 15358.98 37.31 53593.31 88888.00 2014-12-14 21:21:43.908 348 15358.94 37.25 53593.24 88888.00 2014-12-14 21:21:44.408 348 15358.94 37.25 53593.24 88888.00 2014-12-14 21:21:44.908 348 15358.96 37.32 53593.28 88888.00 2014-12-14 21:21:45.408 348 15358.99 37.31 53593.27 88888.00 2014-12-14 21:21:45.908 348 15358.96 37.33 53593.32 88888.00 2014-12-14 21:21:46.408 348 15358.94 37.36 53593.29 88888.00 2014-12-14 21:21:46.908 348 15358.94 37.40 53593.27 88888.00 2014-12-14 21:21:47.408 348 15358.96 37.42 53593.31 88888.00 2014-12-14 21:21:47.908 348 15358.91 37.43 53593.37 88888.00 2014-12-14 21:21:48.408 348 15358.89 37.49 53593.42 88888.00 2014-12-14 21:21:48.908 348 15358.90 37.46 53593.43 88888.00 2014-12-14 21:21:49.408 348 15358.88 37.44 53593.44 88888.00 2014-12-14 21:21:49.908 348 15358.83 37.45 53593.42 88888.00 2014-12-14 21:21:50.408 348 15358.77 37.46 53593.44 88888.00 2014-12-14 21:21:50.908 348 15358.73 37.49 53593.45 88888.00 2014-12-14 21:21:51.408 348 15358.74 37.46 53593.41 88888.00 2014-12-14 21:21:51.908 348 15358.70 37.52 53593.44 88888.00 2014-12-14 21:21:52.408 348 15358.65 37.56 53593.48 88888.00 2014-12-14 21:21:52.908 348 15358.65 37.52 53593.48 88888.00 2014-12-14 21:21:53.408 348 15358.64 37.46 53593.54 88888.00 2014-12-14 21:21:53.908 348 15358.59 37.46 53593.63 88888.00 2014-12-14 21:21:54.408 348 15358.62 37.52 53593.61 88888.00 2014-12-14 21:21:54.908 348 15358.62 37.49 53593.55 88888.00 2014-12-14 21:21:55.408 348 15358.58 37.49 53593.50 88888.00 2014-12-14 21:21:55.908 348 15358.58 37.45 53593.50 88888.00 2014-12-14 21:21:56.408 348 15358.56 37.41 53593.50 88888.00 2014-12-14 21:21:56.908 348 15358.54 37.34 53593.49 88888.00 2014-12-14 21:21:57.408 348 15358.54 37.28 53593.48 88888.00 2014-12-14 21:21:57.908 348 15358.53 37.30 53593.45 88888.00 2014-12-14 21:21:58.408 348 15358.55 37.34 53593.51 88888.00 2014-12-14 21:21:58.908 348 15358.54 37.31 53593.51 88888.00 2014-12-14 21:21:59.408 348 15358.46 37.27 53593.56 88888.00 2014-12-14 21:21:59.908 348 15358.41 37.19 53593.54 88888.00 2014-12-14 21:22:00.408 348 15358.36 37.18 53593.51 88888.00 2014-12-14 21:22:00.908 348 15358.36 37.20 53593.42 88888.00 2014-12-14 21:22:01.408 348 15358.29 37.20 53593.35 88888.00 2014-12-14 21:22:01.908 348 15358.28 37.15 53593.29 88888.00 2014-12-14 21:22:02.408 348 15358.31 37.06 53593.31 88888.00 2014-12-14 21:22:02.908 348 15358.28 36.99 53593.36 88888.00 2014-12-14 21:22:03.408 348 15358.28 36.98 53593.32 88888.00 2014-12-14 21:22:03.908 348 15358.28 36.96 53593.35 88888.00 2014-12-14 21:22:04.408 348 15358.24 36.93 53593.34 88888.00 2014-12-14 21:22:04.908 348 15358.22 36.89 53593.35 88888.00 2014-12-14 21:22:05.408 348 15358.22 36.88 53593.36 88888.00 2014-12-14 21:22:05.908 348 15358.23 36.87 53593.36 88888.00 2014-12-14 21:22:06.408 348 15358.22 36.77 53593.28 88888.00 2014-12-14 21:22:06.908 348 15358.18 36.79 53593.26 88888.00 2014-12-14 21:22:07.408 348 15358.17 36.71 53593.22 88888.00 2014-12-14 21:22:07.908 348 15358.17 36.61 53593.18 88888.00 2014-12-14 21:22:08.408 348 15358.11 36.47 53593.10 88888.00 2014-12-14 21:22:08.908 348 15358.10 36.40 53593.11 88888.00 2014-12-14 21:22:09.408 348 15358.15 36.37 53593.09 88888.00 2014-12-14 21:22:09.908 348 15358.18 36.35 53593.09 88888.00 2014-12-14 21:22:10.408 348 15358.19 36.36 53593.10 88888.00 2014-12-14 21:22:10.908 348 15358.14 36.31 53593.15 88888.00 2014-12-14 21:22:11.408 348 15358.13 36.25 53593.18 88888.00 2014-12-14 21:22:11.908 348 15358.10 36.23 53593.17 88888.00 2014-12-14 21:22:12.408 348 15358.13 36.28 53593.16 88888.00 2014-12-14 21:22:12.908 348 15358.15 36.33 53593.05 88888.00 2014-12-14 21:22:13.408 348 15358.11 36.40 53593.03 88888.00 2014-12-14 21:22:13.908 348 15358.09 36.41 53593.03 88888.00 2014-12-14 21:22:14.408 348 15358.15 36.39 53593.00 88888.00 2014-12-14 21:22:14.908 348 15358.19 36.40 53593.00 88888.00 2014-12-14 21:22:15.408 348 15358.18 36.44 53592.98 88888.00 2014-12-14 21:22:15.908 348 15358.22 36.45 53593.00 88888.00 2014-12-14 21:22:16.408 348 15358.25 36.45 53592.99 88888.00 2014-12-14 21:22:16.908 348 15358.28 36.41 53592.95 88888.00 2014-12-14 21:22:17.408 348 15358.27 36.41 53592.93 88888.00 2014-12-14 21:22:17.908 348 15358.25 36.47 53592.86 88888.00 2014-12-14 21:22:18.408 348 15358.25 36.50 53592.82 88888.00 2014-12-14 21:22:18.908 348 15358.26 36.47 53592.77 88888.00 2014-12-14 21:22:19.408 348 15358.24 36.47 53592.71 88888.00 2014-12-14 21:22:19.908 348 15358.23 36.51 53592.65 88888.00 2014-12-14 21:22:20.408 348 15358.28 36.51 53592.69 88888.00 2014-12-14 21:22:20.908 348 15358.27 36.55 53592.77 88888.00 2014-12-14 21:22:21.408 348 15358.32 36.57 53592.76 88888.00 2014-12-14 21:22:21.908 348 15358.33 36.57 53592.80 88888.00 2014-12-14 21:22:22.408 348 15358.36 36.58 53592.81 88888.00 2014-12-14 21:22:22.908 348 15358.41 36.63 53592.82 88888.00 2014-12-14 21:22:23.408 348 15358.43 36.66 53592.82 88888.00 2014-12-14 21:22:23.908 348 15358.44 36.65 53592.80 88888.00 2014-12-14 21:22:24.408 348 15358.46 36.65 53592.76 88888.00 2014-12-14 21:22:24.908 348 15358.49 36.71 53592.71 88888.00 2014-12-14 21:22:25.408 348 15358.50 36.76 53592.77 88888.00 2014-12-14 21:22:25.908 348 15358.52 36.83 53592.77 88888.00 2014-12-14 21:22:26.408 348 15358.51 36.84 53592.73 88888.00 2014-12-14 21:22:26.908 348 15358.49 36.85 53592.74 88888.00 2014-12-14 21:22:27.408 348 15358.53 36.83 53592.75 88888.00 2014-12-14 21:22:27.908 348 15358.55 36.91 53592.78 88888.00 2014-12-14 21:22:28.408 348 15358.63 36.90 53592.83 88888.00 2014-12-14 21:22:28.908 348 15358.61 36.85 53592.86 88888.00 2014-12-14 21:22:29.408 348 15358.62 36.91 53592.82 88888.00 2014-12-14 21:22:29.908 348 15358.62 36.94 53592.79 88888.00 2014-12-14 21:22:30.408 348 15358.61 36.97 53592.78 88888.00 2014-12-14 21:22:30.908 348 15358.58 36.99 53592.79 88888.00 2014-12-14 21:22:31.408 348 15358.58 37.00 53592.83 88888.00 2014-12-14 21:22:31.908 348 15358.61 36.98 53592.82 88888.00 2014-12-14 21:22:32.408 348 15358.59 36.94 53592.80 88888.00 2014-12-14 21:22:32.908 348 15358.52 36.92 53592.79 88888.00 2014-12-14 21:22:33.408 348 15358.52 36.90 53592.84 88888.00 2014-12-14 21:22:33.908 348 15358.56 36.90 53592.91 88888.00 2014-12-14 21:22:34.408 348 15358.60 36.87 53592.94 88888.00 2014-12-14 21:22:34.908 348 15358.59 36.83 53592.96 88888.00 2014-12-14 21:22:35.408 348 15358.56 36.79 53592.90 88888.00 2014-12-14 21:22:35.908 348 15358.54 36.79 53592.88 88888.00 2014-12-14 21:22:36.408 348 15358.62 36.80 53592.89 88888.00 2014-12-14 21:22:36.908 348 15358.59 36.83 53592.93 88888.00 2014-12-14 21:22:37.408 348 15358.53 36.81 53592.94 88888.00 2014-12-14 21:22:37.908 348 15358.53 36.81 53592.93 88888.00 2014-12-14 21:22:38.408 348 15358.50 36.74 53592.95 88888.00 2014-12-14 21:22:38.908 348 15358.45 36.71 53593.01 88888.00 2014-12-14 21:22:39.408 348 15358.46 36.73 53593.04 88888.00 2014-12-14 21:22:39.908 348 15358.44 36.73 53593.02 88888.00 2014-12-14 21:22:40.408 348 15358.42 36.66 53593.05 88888.00 2014-12-14 21:22:40.908 348 15358.40 36.57 53593.09 88888.00 2014-12-14 21:22:41.408 348 15358.42 36.57 53593.06 88888.00 2014-12-14 21:22:41.908 348 15358.38 36.58 53593.02 88888.00 2014-12-14 21:22:42.408 348 15358.34 36.59 53592.96 88888.00 2014-12-14 21:22:42.908 348 15358.32 36.57 53592.93 88888.00 2014-12-14 21:22:43.408 348 15358.27 36.55 53592.96 88888.00 2014-12-14 21:22:43.908 348 15358.27 36.50 53592.90 88888.00 2014-12-14 21:22:44.408 348 15358.28 36.48 53592.89 88888.00 2014-12-14 21:22:44.908 348 15358.29 36.45 53592.94 88888.00 2014-12-14 21:22:45.408 348 15358.29 36.46 53592.99 88888.00 2014-12-14 21:22:45.908 348 15358.24 36.50 53592.98 88888.00 2014-12-14 21:22:46.408 348 15358.23 36.50 53592.94 88888.00 2014-12-14 21:22:46.908 348 15358.24 36.42 53592.93 88888.00 2014-12-14 21:22:47.408 348 15358.24 36.41 53592.91 88888.00 2014-12-14 21:22:47.908 348 15358.23 36.39 53592.87 88888.00 2014-12-14 21:22:48.408 348 15358.23 36.38 53592.85 88888.00 2014-12-14 21:22:48.908 348 15358.23 36.38 53592.82 88888.00 2014-12-14 21:22:49.408 348 15358.19 36.36 53592.84 88888.00 2014-12-14 21:22:49.908 348 15358.18 36.33 53592.80 88888.00 2014-12-14 21:22:50.408 348 15358.16 36.30 53592.80 88888.00 2014-12-14 21:22:50.908 348 15358.17 36.28 53592.78 88888.00 2014-12-14 21:22:51.408 348 15358.17 36.27 53592.84 88888.00 2014-12-14 21:22:51.908 348 15358.22 36.31 53592.84 88888.00 2014-12-14 21:22:52.408 348 15358.22 36.32 53592.76 88888.00 2014-12-14 21:22:52.908 348 15358.23 36.28 53592.69 88888.00 2014-12-14 21:22:53.408 348 15358.24 36.22 53592.66 88888.00 2014-12-14 21:22:53.908 348 15358.26 36.24 53592.68 88888.00 2014-12-14 21:22:54.408 348 15358.27 36.20 53592.62 88888.00 2014-12-14 21:22:54.908 348 15358.28 36.16 53592.54 88888.00 2014-12-14 21:22:55.408 348 15358.34 36.14 53592.55 88888.00 2014-12-14 21:22:55.908 348 15358.38 36.20 53592.54 88888.00 2014-12-14 21:22:56.408 348 15358.42 36.23 53592.51 88888.00 2014-12-14 21:22:56.908 348 15358.43 36.23 53592.54 88888.00 2014-12-14 21:22:57.408 348 15358.45 36.24 53592.55 88888.00 2014-12-14 21:22:57.908 348 15358.45 36.30 53592.56 88888.00 2014-12-14 21:22:58.408 348 15358.47 36.28 53592.59 88888.00 2014-12-14 21:22:58.908 348 15358.54 36.30 53592.67 88888.00 2014-12-14 21:22:59.408 348 15358.55 36.29 53592.62 88888.00 2014-12-14 21:22:59.908 348 15358.52 36.32 53592.57 88888.00 2014-12-14 21:23:00.408 348 15358.49 36.37 53592.57 88888.00 2014-12-14 21:23:00.908 348 15358.54 36.35 53592.56 88888.00 2014-12-14 21:23:01.408 348 15358.59 36.39 53592.59 88888.00 2014-12-14 21:23:01.908 348 15358.60 36.45 53592.59 88888.00 2014-12-14 21:23:02.408 348 15358.63 36.47 53592.55 88888.00 2014-12-14 21:23:02.908 348 15358.65 36.51 53592.55 88888.00 2014-12-14 21:23:03.408 348 15358.69 36.51 53592.60 88888.00 2014-12-14 21:23:03.908 348 15358.68 36.51 53592.56 88888.00 2014-12-14 21:23:04.408 348 15358.71 36.57 53592.51 88888.00 2014-12-14 21:23:04.908 348 15358.71 36.59 53592.49 88888.00 2014-12-14 21:23:05.408 348 15358.73 36.62 53592.53 88888.00 2014-12-14 21:23:05.908 348 15358.71 36.68 53592.50 88888.00 2014-12-14 21:23:06.408 348 15358.74 36.73 53592.45 88888.00 2014-12-14 21:23:06.908 348 15358.73 36.73 53592.44 88888.00 2014-12-14 21:23:07.408 348 15358.73 36.75 53592.48 88888.00 2014-12-14 21:23:07.908 348 15358.76 36.77 53592.46 88888.00 2014-12-14 21:23:08.408 348 15358.81 36.75 53592.50 88888.00 2014-12-14 21:23:08.908 348 15358.83 36.71 53592.50 88888.00 2014-12-14 21:23:09.408 348 15358.83 36.70 53592.47 88888.00 2014-12-14 21:23:09.908 348 15358.87 36.74 53592.48 88888.00 2014-12-14 21:23:10.408 348 15358.88 36.75 53592.51 88888.00 2014-12-14 21:23:10.908 348 15358.90 36.73 53592.51 88888.00 2014-12-14 21:23:11.408 348 15358.90 36.76 53592.51 88888.00 2014-12-14 21:23:11.908 348 15358.90 36.80 53592.43 88888.00 2014-12-14 21:23:12.408 348 15358.86 36.81 53592.40 88888.00 2014-12-14 21:23:12.908 348 15358.87 36.83 53592.40 88888.00 2014-12-14 21:23:13.408 348 15358.90 36.85 53592.44 88888.00 2014-12-14 21:23:13.908 348 15358.91 36.88 53592.37 88888.00 2014-12-14 21:23:14.408 348 15358.92 36.88 53592.41 88888.00 2014-12-14 21:23:14.908 348 15358.97 36.90 53592.42 88888.00 2014-12-14 21:23:15.408 348 15358.97 36.90 53592.47 88888.00 2014-12-14 21:23:15.908 348 15358.91 36.87 53592.44 88888.00 2014-12-14 21:23:16.408 348 15358.90 36.90 53592.42 88888.00 2014-12-14 21:23:16.908 348 15358.95 36.85 53592.42 88888.00 2014-12-14 21:23:17.408 348 15359.03 36.88 53592.41 88888.00 2014-12-14 21:23:17.908 348 15359.01 36.89 53592.35 88888.00 2014-12-14 21:23:18.408 348 15359.01 36.88 53592.29 88888.00 2014-12-14 21:23:18.908 348 15359.01 36.85 53592.31 88888.00 2014-12-14 21:23:19.408 348 15358.99 36.84 53592.31 88888.00 2014-12-14 21:23:19.908 348 15359.03 36.81 53592.35 88888.00 2014-12-14 21:23:20.408 348 15359.01 36.82 53592.29 88888.00 2014-12-14 21:23:20.908 348 15359.01 36.85 53592.34 88888.00 2014-12-14 21:23:21.408 348 15359.05 36.88 53592.33 88888.00 2014-12-14 21:23:21.908 348 15359.03 36.89 53592.33 88888.00 2014-12-14 21:23:22.408 348 15358.96 36.90 53592.30 88888.00 2014-12-14 21:23:22.908 348 15358.99 36.85 53592.25 88888.00 2014-12-14 21:23:23.408 348 15358.98 36.77 53592.16 88888.00 2014-12-14 21:23:23.908 348 15358.91 36.82 53592.15 88888.00 2014-12-14 21:23:24.408 348 15358.97 36.87 53592.18 88888.00 2014-12-14 21:23:24.908 348 15358.97 36.84 53592.20 88888.00 2014-12-14 21:23:25.408 348 15358.95 36.79 53592.17 88888.00 2014-12-14 21:23:25.908 348 15358.99 36.76 53592.19 88888.00 2014-12-14 21:23:26.408 348 15358.99 36.74 53592.18 88888.00 2014-12-14 21:23:26.908 348 15358.96 36.79 53592.18 88888.00 2014-12-14 21:23:27.408 348 15358.90 36.84 53592.20 88888.00 2014-12-14 21:23:27.908 348 15358.85 36.83 53592.18 88888.00 2014-12-14 21:23:28.408 348 15358.86 36.79 53592.16 88888.00 2014-12-14 21:23:28.908 348 15358.89 36.74 53592.17 88888.00 2014-12-14 21:23:29.408 348 15358.90 36.73 53592.14 88888.00 2014-12-14 21:23:29.908 348 15358.91 36.74 53592.11 88888.00 2014-12-14 21:23:30.408 348 15358.87 36.74 53592.13 88888.00 2014-12-14 21:23:30.908 348 15358.82 36.73 53592.07 88888.00 2014-12-14 21:23:31.408 348 15358.77 36.74 53592.03 88888.00 2014-12-14 21:23:31.908 348 15358.77 36.72 53592.05 88888.00 2014-12-14 21:23:32.408 348 15358.82 36.66 53592.04 88888.00 2014-12-14 21:23:32.908 348 15358.87 36.59 53592.04 88888.00 2014-12-14 21:23:33.408 348 15358.83 36.56 53592.06 88888.00 2014-12-14 21:23:33.908 348 15358.78 36.57 53592.03 88888.00 2014-12-14 21:23:34.408 348 15358.73 36.58 53592.00 88888.00 2014-12-14 21:23:34.908 348 15358.76 36.57 53591.97 88888.00 2014-12-14 21:23:35.408 348 15358.78 36.58 53591.93 88888.00 2014-12-14 21:23:35.908 348 15358.76 36.57 53591.84 88888.00 2014-12-14 21:23:36.408 348 15358.73 36.56 53591.86 88888.00 2014-12-14 21:23:36.908 348 15358.74 36.55 53591.87 88888.00 2014-12-14 21:23:37.408 348 15358.74 36.59 53591.96 88888.00 2014-12-14 21:23:37.908 348 15358.73 36.61 53591.99 88888.00 2014-12-14 21:23:38.408 348 15358.71 36.64 53591.97 88888.00 2014-12-14 21:23:38.908 348 15358.74 36.67 53592.01 88888.00 2014-12-14 21:23:39.408 348 15358.78 36.61 53592.00 88888.00 2014-12-14 21:23:39.908 348 15358.74 36.56 53591.99 88888.00 2014-12-14 21:23:40.408 348 15358.76 36.58 53592.04 88888.00 2014-12-14 21:23:40.908 348 15358.73 36.56 53592.02 88888.00 2014-12-14 21:23:41.408 348 15358.81 36.58 53591.96 88888.00 2014-12-14 21:23:41.908 348 15358.80 36.53 53591.92 88888.00 2014-12-14 21:23:42.408 348 15358.78 36.48 53591.89 88888.00 2014-12-14 21:23:42.908 348 15358.79 36.48 53591.88 88888.00 2014-12-14 21:23:43.408 348 15358.76 36.48 53591.92 88888.00 2014-12-14 21:23:43.908 348 15358.80 36.50 53591.92 88888.00 2014-12-14 21:23:44.408 348 15358.74 36.50 53591.87 88888.00 2014-12-14 21:23:44.908 348 15358.80 36.49 53591.89 88888.00 2014-12-14 21:23:45.408 348 15358.81 36.41 53591.93 88888.00 2014-12-14 21:23:45.908 348 15358.81 36.41 53591.90 88888.00 2014-12-14 21:23:46.408 348 15358.78 36.48 53591.85 88888.00 2014-12-14 21:23:46.908 348 15358.80 36.50 53591.84 88888.00 2014-12-14 21:23:47.408 348 15358.80 36.49 53591.79 88888.00 2014-12-14 21:23:47.908 348 15358.79 36.49 53591.78 88888.00 2014-12-14 21:23:48.408 348 15358.78 36.45 53591.79 88888.00 2014-12-14 21:23:48.908 348 15358.81 36.39 53591.82 88888.00 2014-12-14 21:23:49.408 348 15358.81 36.33 53591.83 88888.00 2014-12-14 21:23:49.908 348 15358.78 36.31 53591.85 88888.00 2014-12-14 21:23:50.408 348 15358.80 36.33 53591.90 88888.00 2014-12-14 21:23:50.908 348 15358.81 36.38 53591.92 88888.00 2014-12-14 21:23:51.408 348 15358.81 36.36 53591.89 88888.00 2014-12-14 21:23:51.908 348 15358.82 36.41 53591.84 88888.00 2014-12-14 21:23:52.408 348 15358.79 36.32 53591.85 88888.00 2014-12-14 21:23:52.908 348 15358.83 36.29 53591.83 88888.00 2014-12-14 21:23:53.408 348 15358.83 36.37 53591.78 88888.00 2014-12-14 21:23:53.908 348 15358.82 36.41 53591.78 88888.00 2014-12-14 21:23:54.408 348 15358.86 36.41 53591.82 88888.00 2014-12-14 21:23:54.908 348 15358.86 36.41 53591.81 88888.00 2014-12-14 21:23:55.408 348 15358.82 36.37 53591.78 88888.00 2014-12-14 21:23:55.908 348 15358.85 36.36 53591.82 88888.00 2014-12-14 21:23:56.408 348 15358.90 36.47 53591.83 88888.00 2014-12-14 21:23:56.908 348 15358.94 36.51 53591.87 88888.00 2014-12-14 21:23:57.408 348 15358.99 36.53 53591.87 88888.00 2014-12-14 21:23:57.908 348 15359.03 36.47 53591.84 88888.00 2014-12-14 21:23:58.408 348 15359.01 36.46 53591.82 88888.00 2014-12-14 21:23:58.908 348 15359.01 36.51 53591.82 88888.00 2014-12-14 21:23:59.408 348 15359.04 36.50 53591.79 88888.00 2014-12-14 21:23:59.908 348 15359.04 36.55 53591.82 88888.00 2014-12-14 21:24:00.408 348 15359.03 36.56 53591.84 88888.00 2014-12-14 21:24:00.908 348 15359.06 36.54 53591.92 88888.00 2014-12-14 21:24:01.408 348 15359.09 36.47 53591.90 88888.00 2014-12-14 21:24:01.908 348 15359.13 36.48 53591.94 88888.00 2014-12-14 21:24:02.408 348 15359.11 36.46 53591.90 88888.00 2014-12-14 21:24:02.908 348 15359.18 36.46 53591.90 88888.00 2014-12-14 21:24:03.408 348 15359.23 36.47 53591.90 88888.00 2014-12-14 21:24:03.908 348 15359.22 36.49 53591.88 88888.00 2014-12-14 21:24:04.408 348 15359.24 36.49 53591.85 88888.00 2014-12-14 21:24:04.908 348 15359.26 36.51 53591.87 88888.00 2014-12-14 21:24:05.408 348 15359.28 36.55 53591.84 88888.00 2014-12-14 21:24:05.908 348 15359.26 36.46 53591.78 88888.00 2014-12-14 21:24:06.408 348 15359.34 36.42 53591.76 88888.00 2014-12-14 21:24:06.908 348 15359.27 36.40 53591.75 88888.00 2014-12-14 21:24:07.408 348 15359.25 36.46 53591.77 88888.00 2014-12-14 21:24:07.908 348 15359.24 36.40 53591.74 88888.00 2014-12-14 21:24:08.408 348 15359.25 36.32 53591.70 88888.00 2014-12-14 21:24:08.908 348 15359.31 36.30 53591.74 88888.00 2014-12-14 21:24:09.408 348 15359.33 36.35 53591.70 88888.00 2014-12-14 21:24:09.908 348 15359.33 36.35 53591.70 88888.00 2014-12-14 21:24:10.408 348 15359.26 36.33 53591.62 88888.00 2014-12-14 21:24:10.908 348 15359.25 36.28 53591.54 88888.00 2014-12-14 21:24:11.408 348 15359.27 36.25 53591.55 88888.00 2014-12-14 21:24:11.908 348 15359.29 36.23 53591.58 88888.00 2014-12-14 21:24:12.408 348 15359.26 36.25 53591.62 88888.00 2014-12-14 21:24:12.908 348 15359.31 36.27 53591.60 88888.00 2014-12-14 21:24:13.408 348 15359.27 36.22 53591.62 88888.00 2014-12-14 21:24:13.908 348 15359.24 36.14 53591.60 88888.00 2014-12-14 21:24:14.408 348 15359.23 36.11 53591.59 88888.00 2014-12-14 21:24:14.908 348 15359.19 36.11 53591.62 88888.00 2014-12-14 21:24:15.408 348 15359.20 36.05 53591.58 88888.00 2014-12-14 21:24:15.908 348 15359.24 36.04 53591.56 88888.00 2014-12-14 21:24:16.408 348 15359.26 36.09 53591.50 88888.00 2014-12-14 21:24:16.908 348 15359.26 36.10 53591.49 88888.00 2014-12-14 21:24:17.408 348 15359.20 36.11 53591.56 88888.00 2014-12-14 21:24:17.908 348 15359.26 36.14 53591.50 88888.00 2014-12-14 21:24:18.408 348 15359.34 36.18 53591.48 88888.00 2014-12-14 21:24:18.908 348 15359.41 36.16 53591.50 88888.00 2014-12-14 21:24:19.408 348 15359.46 36.18 53591.50 88888.00 2014-12-14 21:24:19.908 348 15359.46 36.22 53591.57 88888.00 2014-12-14 21:24:20.408 348 15359.44 36.23 53591.56 88888.00 2014-12-14 21:24:20.908 348 15359.44 36.22 53591.50 88888.00 2014-12-14 21:24:21.408 348 15359.53 36.28 53591.55 88888.00 2014-12-14 21:24:21.908 348 15359.50 36.35 53591.53 88888.00 2014-12-14 21:24:22.408 348 15359.51 36.36 53591.47 88888.00 2014-12-14 21:24:22.908 348 15359.53 36.33 53591.41 88888.00 2014-12-14 21:24:23.408 348 15359.56 36.44 53591.41 88888.00 2014-12-14 21:24:23.908 348 15359.51 36.48 53591.45 88888.00 2014-12-14 21:24:24.408 348 15359.55 36.51 53591.42 88888.00 2014-12-14 21:24:24.908 348 15359.58 36.50 53591.42 88888.00 2014-12-14 21:24:25.408 348 15359.63 36.50 53591.46 88888.00 2014-12-14 21:24:25.908 348 15359.67 36.45 53591.43 88888.00 2014-12-14 21:24:26.408 348 15359.62 36.41 53591.43 88888.00 2014-12-14 21:24:26.908 348 15359.62 36.40 53591.44 88888.00 2014-12-14 21:24:27.408 348 15359.62 36.41 53591.52 88888.00 2014-12-14 21:24:27.908 348 15359.64 36.49 53591.48 88888.00 2014-12-14 21:24:28.408 348 15359.69 36.50 53591.44 88888.00 2014-12-14 21:24:28.908 348 15359.73 36.47 53591.49 88888.00 2014-12-14 21:24:29.408 348 15359.78 36.46 53591.53 88888.00 2014-12-14 21:24:29.908 348 15359.79 36.47 53591.55 88888.00 2014-12-14 21:24:30.408 348 15359.78 36.47 53591.53 88888.00 2014-12-14 21:24:30.908 348 15359.81 36.48 53591.50 88888.00 2014-12-14 21:24:31.408 348 15359.79 36.54 53591.53 88888.00 2014-12-14 21:24:31.908 348 15359.76 36.64 53591.53 88888.00 2014-12-14 21:24:32.408 348 15359.83 36.67 53591.54 88888.00 2014-12-14 21:24:32.908 348 15359.88 36.66 53591.57 88888.00 2014-12-14 21:24:33.408 348 15359.87 36.62 53591.56 88888.00 2014-12-14 21:24:33.908 348 15359.88 36.57 53591.48 88888.00 2014-12-14 21:24:34.408 348 15359.88 36.61 53591.48 88888.00 2014-12-14 21:24:34.908 348 15359.89 36.68 53591.53 88888.00 2014-12-14 21:24:35.408 348 15359.90 36.71 53591.53 88888.00 2014-12-14 21:24:35.908 348 15359.95 36.75 53591.52 88888.00 2014-12-14 21:24:36.408 348 15360.00 36.80 53591.57 88888.00 2014-12-14 21:24:36.908 348 15360.00 36.83 53591.62 88888.00 2014-12-14 21:24:37.408 348 15360.04 36.89 53591.59 88888.00 2014-12-14 21:24:37.908 348 15360.07 36.89 53591.58 88888.00 2014-12-14 21:24:38.408 348 15360.07 36.94 53591.60 88888.00 2014-12-14 21:24:38.908 348 15360.12 36.87 53591.63 88888.00 2014-12-14 21:24:39.408 348 15360.12 36.88 53591.66 88888.00 2014-12-14 21:24:39.908 348 15360.15 36.94 53591.63 88888.00 2014-12-14 21:24:40.408 348 15360.14 36.96 53591.60 88888.00 2014-12-14 21:24:40.908 348 15360.16 36.96 53591.61 88888.00 2014-12-14 21:24:41.408 348 15360.19 36.99 53591.59 88888.00 2014-12-14 21:24:41.908 348 15360.18 36.99 53591.56 88888.00 2014-12-14 21:24:42.408 348 15360.17 37.03 53591.58 88888.00 2014-12-14 21:24:42.908 348 15360.18 37.10 53591.58 88888.00 2014-12-14 21:24:43.408 348 15360.24 37.10 53591.58 88888.00 2014-12-14 21:24:43.908 348 15360.26 37.08 53591.57 88888.00 2014-12-14 21:24:44.408 348 15360.27 37.05 53591.57 88888.00 2014-12-14 21:24:44.908 348 15360.25 37.01 53591.59 88888.00 2014-12-14 21:24:45.408 348 15360.32 37.09 53591.57 88888.00 2014-12-14 21:24:45.908 348 15360.27 37.15 53591.54 88888.00 2014-12-14 21:24:46.408 348 15360.26 37.17 53591.50 88888.00 2014-12-14 21:24:46.908 348 15360.25 37.11 53591.52 88888.00 2014-12-14 21:24:47.408 348 15360.30 37.06 53591.58 88888.00 2014-12-14 21:24:47.908 348 15360.28 37.06 53591.60 88888.00 2014-12-14 21:24:48.408 348 15360.27 37.02 53591.60 88888.00 2014-12-14 21:24:48.908 348 15360.28 36.99 53591.59 88888.00 2014-12-14 21:24:49.408 348 15360.32 36.99 53591.58 88888.00 2014-12-14 21:24:49.908 348 15360.31 37.00 53591.57 88888.00 2014-12-14 21:24:50.408 348 15360.34 37.01 53591.58 88888.00 2014-12-14 21:24:50.908 348 15360.36 36.98 53591.55 88888.00 2014-12-14 21:24:51.408 348 15360.34 36.92 53591.47 88888.00 2014-12-14 21:24:51.908 348 15360.30 36.92 53591.43 88888.00 2014-12-14 21:24:52.408 348 15360.28 36.93 53591.46 88888.00 2014-12-14 21:24:52.908 348 15360.30 36.90 53591.50 88888.00 2014-12-14 21:24:53.408 348 15360.28 36.92 53591.53 88888.00 2014-12-14 21:24:53.908 348 15360.32 36.90 53591.53 88888.00 2014-12-14 21:24:54.408 348 15360.28 36.83 53591.52 88888.00 2014-12-14 21:24:54.908 348 15360.25 36.80 53591.56 88888.00 2014-12-14 21:24:55.408 348 15360.25 36.82 53591.61 88888.00 2014-12-14 21:24:55.908 348 15360.23 36.84 53591.62 88888.00 2014-12-14 21:24:56.408 348 15360.25 36.81 53591.63 88888.00 2014-12-14 21:24:56.908 348 15360.28 36.80 53591.55 88888.00 2014-12-14 21:24:57.408 348 15360.25 36.77 53591.44 88888.00 2014-12-14 21:24:57.908 348 15360.23 36.79 53591.42 88888.00 2014-12-14 21:24:58.408 348 15360.25 36.75 53591.40 88888.00 2014-12-14 21:24:58.908 348 15360.23 36.73 53591.44 88888.00 2014-12-14 21:24:59.408 348 15360.22 36.76 53591.42 88888.00 2014-12-14 21:24:59.908 348 15360.26 36.77 53591.42 88888.00 2014-12-14 21:25:00.408 348 15360.27 36.79 53591.43 88888.00 2014-12-14 21:25:00.908 348 15360.25 36.75 53591.40 88888.00 2014-12-14 21:25:01.408 348 15360.23 36.77 53591.42 88888.00 2014-12-14 21:25:01.908 348 15360.25 36.74 53591.42 88888.00 2014-12-14 21:25:02.408 348 15360.28 36.74 53591.38 88888.00 2014-12-14 21:25:02.908 348 15360.28 36.81 53591.35 88888.00 2014-12-14 21:25:03.408 348 15360.22 36.83 53591.30 88888.00 2014-12-14 21:25:03.908 348 15360.21 36.82 53591.32 88888.00 2014-12-14 21:25:04.408 348 15360.19 36.82 53591.32 88888.00 2014-12-14 21:25:04.908 348 15360.19 36.81 53591.35 88888.00 2014-12-14 21:25:05.408 348 15360.24 36.85 53591.33 88888.00 2014-12-14 21:25:05.908 348 15360.28 36.79 53591.32 88888.00 2014-12-14 21:25:06.408 348 15360.26 36.75 53591.29 88888.00 2014-12-14 21:25:06.908 348 15360.25 36.74 53591.29 88888.00 2014-12-14 21:25:07.408 348 15360.22 36.75 53591.34 88888.00 2014-12-14 21:25:07.908 348 15360.23 36.76 53591.32 88888.00 2014-12-14 21:25:08.408 348 15360.21 36.80 53591.27 88888.00 2014-12-14 21:25:08.908 348 15360.18 36.77 53591.22 88888.00 2014-12-14 21:25:09.408 348 15360.23 36.75 53591.19 88888.00 2014-12-14 21:25:09.908 348 15360.26 36.74 53591.20 88888.00 2014-12-14 21:25:10.408 348 15360.25 36.71 53591.18 88888.00 2014-12-14 21:25:10.908 348 15360.28 36.68 53591.20 88888.00 2014-12-14 21:25:11.408 348 15360.30 36.63 53591.23 88888.00 2014-12-14 21:25:11.908 348 15360.32 36.58 53591.24 88888.00 2014-12-14 21:25:12.408 348 15360.27 36.61 53591.28 88888.00 2014-12-14 21:25:12.908 348 15360.25 36.70 53591.30 88888.00 2014-12-14 21:25:13.408 348 15360.27 36.70 53591.30 88888.00 2014-12-14 21:25:13.908 348 15360.26 36.61 53591.25 88888.00 2014-12-14 21:25:14.408 348 15360.30 36.63 53591.24 88888.00 2014-12-14 21:25:14.908 348 15360.34 36.70 53591.24 88888.00 2014-12-14 21:25:15.408 348 15360.36 36.65 53591.23 88888.00 2014-12-14 21:25:15.908 348 15360.34 36.64 53591.27 88888.00 2014-12-14 21:25:16.408 348 15360.36 36.59 53591.27 88888.00 2014-12-14 21:25:16.908 348 15360.37 36.62 53591.21 88888.00 2014-12-14 21:25:17.408 348 15360.41 36.64 53591.21 88888.00 2014-12-14 21:25:17.908 348 15360.43 36.72 53591.23 88888.00 2014-12-14 21:25:18.408 348 15360.43 36.65 53591.22 88888.00 2014-12-14 21:25:18.908 348 15360.41 36.63 53591.25 88888.00 2014-12-14 21:25:19.408 348 15360.44 36.68 53591.25 88888.00 2014-12-14 21:25:19.908 348 15360.49 36.77 53591.23 88888.00 2014-12-14 21:25:20.408 348 15360.52 36.81 53591.18 88888.00 2014-12-14 21:25:20.908 348 15360.50 36.77 53591.13 88888.00 2014-12-14 21:25:21.408 348 15360.50 36.83 53591.15 88888.00 2014-12-14 21:25:21.908 348 15360.57 36.91 53591.17 88888.00 2014-12-14 21:25:22.408 348 15360.61 36.98 53591.19 88888.00 2014-12-14 21:25:22.908 348 15360.66 37.02 53591.23 88888.00 2014-12-14 21:25:23.408 348 15360.67 37.09 53591.24 88888.00 2014-12-14 21:25:23.908 348 15360.70 37.11 53591.23 88888.00 2014-12-14 21:25:24.408 348 15360.70 37.10 53591.27 88888.00 2014-12-14 21:25:24.908 348 15360.68 37.10 53591.26 88888.00 2014-12-14 21:25:25.408 348 15360.71 37.11 53591.24 88888.00 2014-12-14 21:25:25.908 348 15360.71 37.08 53591.23 88888.00 2014-12-14 21:25:26.408 348 15360.73 37.06 53591.22 88888.00 2014-12-14 21:25:26.908 348 15360.75 37.18 53591.17 88888.00 2014-12-14 21:25:27.408 348 15360.77 37.16 53591.19 88888.00 2014-12-14 21:25:27.908 348 15360.76 37.20 53591.16 88888.00 2014-12-14 21:25:28.408 348 15360.73 37.19 53591.18 88888.00 2014-12-14 21:25:28.908 348 15360.73 37.19 53591.22 88888.00 2014-12-14 21:25:29.408 348 15360.75 37.24 53591.23 88888.00 2014-12-14 21:25:29.908 348 15360.75 37.20 53591.29 88888.00 2014-12-14 21:25:30.408 348 15360.75 37.17 53591.29 88888.00 2014-12-14 21:25:30.908 348 15360.72 37.14 53591.32 88888.00 2014-12-14 21:25:31.408 348 15360.73 37.14 53591.29 88888.00 2014-12-14 21:25:31.908 348 15360.69 37.15 53591.26 88888.00 2014-12-14 21:25:32.408 348 15360.71 37.18 53591.21 88888.00 2014-12-14 21:25:32.908 348 15360.72 37.20 53591.22 88888.00 2014-12-14 21:25:33.408 348 15360.69 37.23 53591.25 88888.00 2014-12-14 21:25:33.908 348 15360.68 37.25 53591.24 88888.00 2014-12-14 21:25:34.408 348 15360.67 37.24 53591.24 88888.00 2014-12-14 21:25:34.908 348 15360.66 37.18 53591.26 88888.00 2014-12-14 21:25:35.408 348 15360.64 37.15 53591.26 88888.00 2014-12-14 21:25:35.908 348 15360.64 37.08 53591.29 88888.00 2014-12-14 21:25:36.408 348 15360.62 37.03 53591.30 88888.00 2014-12-14 21:25:36.908 348 15360.59 37.07 53591.26 88888.00 2014-12-14 21:25:37.408 348 15360.66 37.09 53591.26 88888.00 2014-12-14 21:25:37.908 348 15360.59 37.08 53591.25 88888.00 2014-12-14 21:25:38.408 348 15360.57 37.09 53591.24 88888.00 2014-12-14 21:25:38.908 348 15360.55 37.06 53591.24 88888.00 2014-12-14 21:25:39.408 348 15360.51 37.08 53591.21 88888.00 2014-12-14 21:25:39.908 348 15360.48 37.08 53591.18 88888.00 2014-12-14 21:25:40.408 348 15360.48 37.06 53591.19 88888.00 2014-12-14 21:25:40.908 348 15360.46 37.08 53591.21 88888.00 2014-12-14 21:25:41.408 348 15360.45 36.99 53591.24 88888.00 2014-12-14 21:25:41.908 348 15360.46 36.91 53591.28 88888.00 2014-12-14 21:25:42.408 348 15360.44 36.99 53591.28 88888.00 2014-12-14 21:25:42.908 348 15360.40 37.02 53591.26 88888.00 2014-12-14 21:25:43.408 348 15360.40 37.01 53591.28 88888.00 2014-12-14 21:25:43.908 348 15360.41 37.02 53591.27 88888.00 2014-12-14 21:25:44.408 348 15360.41 37.02 53591.23 88888.00 2014-12-14 21:25:44.908 348 15360.41 37.02 53591.18 88888.00 2014-12-14 21:25:45.408 348 15360.43 36.96 53591.16 88888.00 2014-12-14 21:25:45.908 348 15360.43 36.92 53591.23 88888.00 2014-12-14 21:25:46.408 348 15360.44 36.91 53591.24 88888.00 2014-12-14 21:25:46.908 348 15360.41 36.90 53591.27 88888.00 2014-12-14 21:25:47.408 348 15360.45 36.90 53591.29 88888.00 2014-12-14 21:25:47.908 348 15360.48 36.91 53591.25 88888.00 2014-12-14 21:25:48.408 348 15360.46 36.92 53591.21 88888.00 2014-12-14 21:25:48.908 348 15360.51 36.91 53591.22 88888.00 2014-12-14 21:25:49.408 348 15360.51 36.99 53591.20 88888.00 2014-12-14 21:25:49.908 348 15360.48 37.02 53591.16 88888.00 2014-12-14 21:25:50.408 348 15360.46 37.03 53591.13 88888.00 2014-12-14 21:25:50.908 348 15360.46 36.98 53591.09 88888.00 2014-12-14 21:25:51.408 348 15360.51 36.89 53591.10 88888.00 2014-12-14 21:25:51.908 348 15360.55 36.88 53591.10 88888.00 2014-12-14 21:25:52.408 348 15360.55 36.91 53591.13 88888.00 2014-12-14 21:25:52.908 348 15360.57 36.94 53591.15 88888.00 2014-12-14 21:25:53.408 348 15360.62 36.93 53591.18 88888.00 2014-12-14 21:25:53.908 348 15360.66 36.91 53591.14 88888.00 2014-12-14 21:25:54.408 348 15360.68 36.92 53591.13 88888.00 2014-12-14 21:25:54.908 348 15360.70 36.92 53591.15 88888.00 2014-12-14 21:25:55.409 348 15360.76 36.98 53591.09 88888.00 2014-12-14 21:25:55.909 348 15360.75 37.01 53591.02 88888.00 2014-12-14 21:25:56.409 348 15360.72 37.00 53591.03 88888.00 2014-12-14 21:25:56.909 348 15360.73 37.05 53591.06 88888.00 2014-12-14 21:25:57.409 348 15360.80 37.09 53591.02 88888.00 2014-12-14 21:25:57.909 348 15360.80 37.03 53591.01 88888.00 2014-12-14 21:25:58.409 348 15360.82 36.96 53591.01 88888.00 2014-12-14 21:25:58.909 348 15360.84 36.92 53591.03 88888.00 2014-12-14 21:25:59.409 348 15360.81 36.92 53591.09 88888.00 2014-12-14 21:25:59.909 348 15360.79 36.99 53591.12 88888.00 2014-12-14 21:26:00.409 348 15360.80 37.00 53591.09 88888.00 2014-12-14 21:26:00.909 348 15360.86 37.05 53591.06 88888.00 2014-12-14 21:26:01.409 348 15360.89 37.05 53590.98 88888.00 2014-12-14 21:26:01.909 348 15360.88 37.16 53590.94 88888.00 2014-12-14 21:26:02.409 348 15360.87 37.19 53590.95 88888.00 2014-12-14 21:26:02.909 348 15360.89 37.18 53590.94 88888.00 2014-12-14 21:26:03.409 348 15360.90 37.20 53590.95 88888.00 2014-12-14 21:26:03.909 348 15360.90 37.20 53590.93 88888.00 2014-12-14 21:26:04.409 348 15360.91 37.24 53590.93 88888.00 2014-12-14 21:26:04.909 348 15360.91 37.26 53590.96 88888.00 2014-12-14 21:26:05.409 348 15360.95 37.28 53591.02 88888.00 2014-12-14 21:26:05.909 348 15360.98 37.35 53590.94 88888.00 2014-12-14 21:26:06.409 348 15360.99 37.37 53590.96 88888.00 2014-12-14 21:26:06.909 348 15361.02 37.42 53591.00 88888.00 2014-12-14 21:26:07.409 348 15360.97 37.54 53590.94 88888.00 2014-12-14 21:26:07.909 348 15360.97 37.62 53590.89 88888.00 2014-12-14 21:26:08.409 348 15360.99 37.67 53590.95 88888.00 2014-12-14 21:26:08.909 348 15361.02 37.70 53590.96 88888.00 2014-12-14 21:26:09.409 348 15361.06 37.75 53590.97 88888.00 2014-12-14 21:26:09.909 348 15361.05 37.84 53590.94 88888.00 2014-12-14 21:26:10.409 348 15361.07 37.83 53590.95 88888.00 2014-12-14 21:26:10.909 348 15361.05 37.83 53590.96 88888.00 2014-12-14 21:26:11.409 348 15361.06 37.78 53590.99 88888.00 2014-12-14 21:26:11.909 348 15361.09 37.78 53591.02 88888.00 2014-12-14 21:26:12.409 348 15361.09 37.79 53591.00 88888.00 2014-12-14 21:26:12.909 348 15361.11 37.86 53591.00 88888.00 2014-12-14 21:26:13.409 348 15361.15 37.87 53590.92 88888.00 2014-12-14 21:26:13.909 348 15361.18 37.88 53590.89 88888.00 2014-12-14 21:26:14.409 348 15361.17 37.91 53590.95 88888.00 2014-12-14 21:26:14.909 348 15361.23 37.94 53590.96 88888.00 2014-12-14 21:26:15.409 348 15361.21 37.95 53590.97 88888.00 2014-12-14 21:26:15.909 348 15361.23 38.01 53591.02 88888.00 2014-12-14 21:26:16.409 348 15361.29 38.02 53591.03 88888.00 2014-12-14 21:26:16.909 348 15361.26 38.01 53591.04 88888.00 2014-12-14 21:26:17.409 348 15361.31 38.04 53591.07 88888.00 2014-12-14 21:26:17.909 348 15361.27 38.03 53591.02 88888.00 2014-12-14 21:26:18.409 348 15361.30 38.02 53591.02 88888.00 2014-12-14 21:26:18.909 348 15361.31 38.06 53590.98 88888.00 2014-12-14 21:26:19.409 348 15361.32 38.05 53590.92 88888.00 2014-12-14 21:26:19.909 348 15361.30 37.97 53590.87 88888.00 2014-12-14 21:26:20.409 348 15361.30 37.98 53590.87 88888.00 2014-12-14 21:26:20.909 348 15361.27 37.98 53590.90 88888.00 2014-12-14 21:26:21.409 348 15361.24 37.96 53590.93 88888.00 2014-12-14 21:26:21.909 348 15361.29 37.97 53590.95 88888.00 2014-12-14 21:26:22.409 348 15361.26 38.00 53590.96 88888.00 2014-12-14 21:26:22.909 348 15361.24 37.89 53590.98 88888.00 2014-12-14 21:26:23.409 348 15361.21 37.86 53591.01 88888.00 2014-12-14 21:26:23.909 348 15361.20 37.84 53591.01 88888.00 2014-12-14 21:26:24.409 348 15361.20 37.84 53590.98 88888.00 2014-12-14 21:26:24.909 348 15361.17 37.87 53590.97 88888.00 2014-12-14 21:26:25.409 348 15361.16 37.88 53590.94 88888.00 2014-12-14 21:26:25.909 348 15361.15 37.86 53590.88 88888.00 2014-12-14 21:26:26.409 348 15361.18 37.84 53590.89 88888.00 2014-12-14 21:26:26.909 348 15361.21 37.88 53590.89 88888.00 2014-12-14 21:26:27.409 348 15361.14 37.93 53590.89 88888.00 2014-12-14 21:26:27.909 348 15361.16 37.94 53590.89 88888.00 2014-12-14 21:26:28.409 348 15361.14 37.84 53590.94 88888.00 2014-12-14 21:26:28.909 348 15361.07 37.83 53590.96 88888.00 2014-12-14 21:26:29.409 348 15361.05 37.82 53590.94 88888.00 2014-12-14 21:26:29.909 348 15361.06 37.86 53590.92 88888.00 2014-12-14 21:26:30.409 348 15361.12 37.87 53590.89 88888.00 2014-12-14 21:26:30.909 348 15361.08 37.87 53590.81 88888.00 2014-12-14 21:26:31.409 348 15361.04 37.85 53590.81 88888.00 2014-12-14 21:26:31.909 348 15361.04 37.79 53590.80 88888.00 2014-12-14 21:26:32.409 348 15361.03 37.77 53590.78 88888.00 2014-12-14 21:26:32.909 348 15361.02 37.76 53590.76 88888.00 2014-12-14 21:26:33.409 348 15360.99 37.76 53590.78 88888.00 2014-12-14 21:26:33.909 348 15360.98 37.76 53590.83 88888.00 2014-12-14 21:26:34.409 348 15360.99 37.72 53590.77 88888.00 2014-12-14 21:26:34.909 348 15361.03 37.72 53590.76 88888.00 2014-12-14 21:26:35.409 348 15360.99 37.75 53590.74 88888.00 2014-12-14 21:26:35.909 348 15360.98 37.74 53590.71 88888.00 2014-12-14 21:26:36.409 348 15360.98 37.72 53590.66 88888.00 2014-12-14 21:26:36.909 348 15361.00 37.72 53590.65 88888.00 2014-12-14 21:26:37.409 348 15361.00 37.72 53590.65 88888.00 2014-12-14 21:26:37.909 348 15360.98 37.75 53590.62 88888.00 2014-12-14 21:26:38.409 348 15360.97 37.77 53590.59 88888.00 2014-12-14 21:26:38.909 348 15361.02 37.77 53590.59 88888.00 2014-12-14 21:26:39.409 348 15361.06 37.72 53590.58 88888.00 2014-12-14 21:26:39.909 348 15361.04 37.74 53590.60 88888.00 2014-12-14 21:26:40.409 348 15361.05 37.77 53590.62 88888.00 2014-12-14 21:26:40.909 348 15361.08 37.78 53590.62 88888.00 2014-12-14 21:26:41.409 348 15361.08 37.79 53590.64 88888.00 2014-12-14 21:26:41.909 348 15361.13 37.83 53590.58 88888.00 2014-12-14 21:26:42.409 348 15361.13 37.86 53590.55 88888.00 2014-12-14 21:26:42.909 348 15361.11 37.89 53590.48 88888.00 2014-12-14 21:26:43.409 348 15361.13 37.91 53590.45 88888.00 2014-12-14 21:26:43.909 348 15361.12 37.89 53590.46 88888.00 2014-12-14 21:26:44.409 348 15361.12 37.93 53590.43 88888.00 2014-12-14 21:26:44.909 348 15361.11 37.89 53590.46 88888.00 2014-12-14 21:26:45.409 348 15361.14 37.87 53590.49 88888.00 2014-12-14 21:26:45.909 348 15361.18 37.89 53590.53 88888.00 2014-12-14 21:26:46.409 348 15361.17 38.00 53590.53 88888.00 2014-12-14 21:26:46.909 348 15361.21 37.97 53590.57 88888.00 2014-12-14 21:26:47.409 348 15361.24 37.92 53590.55 88888.00 2014-12-14 21:26:47.909 348 15361.24 37.97 53590.47 88888.00 2014-12-14 21:26:48.409 348 15361.25 38.05 53590.39 88888.00 2014-12-14 21:26:48.909 348 15361.26 38.11 53590.38 88888.00 2014-12-14 21:26:49.409 348 15361.29 38.08 53590.34 88888.00 2014-12-14 21:26:49.909 348 15361.33 38.05 53590.34 88888.00 2014-12-14 21:26:50.409 348 15361.35 38.14 53590.40 88888.00 2014-12-14 21:26:50.909 348 15361.33 38.13 53590.39 88888.00 2014-12-14 21:26:51.409 348 15361.33 38.13 53590.40 88888.00 2014-12-14 21:26:51.909 348 15361.31 38.22 53590.37 88888.00 2014-12-14 21:26:52.409 348 15361.25 38.24 53590.35 88888.00 2014-12-14 21:26:52.909 348 15361.31 38.29 53590.37 88888.00 2014-12-14 21:26:53.409 348 15361.34 38.28 53590.28 88888.00 2014-12-14 21:26:53.909 348 15361.33 38.29 53590.27 88888.00 2014-12-14 21:26:54.409 348 15361.33 38.28 53590.31 88888.00 2014-12-14 21:26:54.909 348 15361.36 38.28 53590.31 88888.00 2014-12-14 21:26:55.409 348 15361.36 38.23 53590.35 88888.00 2014-12-14 21:26:55.909 348 15361.39 38.22 53590.38 88888.00 2014-12-14 21:26:56.409 348 15361.39 38.22 53590.39 88888.00 2014-12-14 21:26:56.909 348 15361.35 38.29 53590.37 88888.00 2014-12-14 21:26:57.409 348 15361.35 38.30 53590.35 88888.00 2014-12-14 21:26:57.909 348 15361.39 38.27 53590.38 88888.00 2014-12-14 21:26:58.409 348 15361.42 38.24 53590.42 88888.00 2014-12-14 21:26:58.909 348 15361.37 38.30 53590.46 88888.00 2014-12-14 21:26:59.409 348 15361.33 38.40 53590.41 88888.00 2014-12-14 21:26:59.909 348 15361.32 38.48 53590.37 88888.00 2014-12-14 21:27:00.409 348 15361.32 38.49 53590.35 88888.00 2014-12-14 21:27:00.909 348 15361.35 38.47 53590.32 88888.00 2014-12-14 21:27:01.409 348 15361.36 38.47 53590.31 88888.00 2014-12-14 21:27:01.909 348 15361.33 38.48 53590.36 88888.00 2014-12-14 21:27:02.409 348 15361.36 38.46 53590.36 88888.00 2014-12-14 21:27:02.909 348 15361.34 38.52 53590.38 88888.00 2014-12-14 21:27:03.409 348 15361.31 38.56 53590.40 88888.00 2014-12-14 21:27:03.909 348 15361.29 38.55 53590.40 88888.00 2014-12-14 21:27:04.409 348 15361.31 38.58 53590.44 88888.00 2014-12-14 21:27:04.909 348 15361.25 38.57 53590.48 88888.00 2014-12-14 21:27:05.409 348 15361.27 38.58 53590.49 88888.00 2014-12-14 21:27:05.909 348 15361.32 38.48 53590.42 88888.00 2014-12-14 21:27:06.409 348 15361.33 38.49 53590.41 88888.00 2014-12-14 21:27:06.909 348 15361.34 38.54 53590.39 88888.00 2014-12-14 21:27:07.409 348 15361.36 38.55 53590.39 88888.00 2014-12-14 21:27:07.909 348 15361.36 38.58 53590.45 88888.00 2014-12-14 21:27:08.409 348 15361.35 38.57 53590.49 88888.00 2014-12-14 21:27:08.909 348 15361.33 38.61 53590.47 88888.00 2014-12-14 21:27:09.409 348 15361.32 38.64 53590.48 88888.00 2014-12-14 21:27:09.909 348 15361.35 38.70 53590.46 88888.00 2014-12-14 21:27:10.409 348 15361.36 38.75 53590.47 88888.00 2014-12-14 21:27:10.909 348 15361.37 38.81 53590.47 88888.00 2014-12-14 21:27:11.409 348 15361.37 38.87 53590.41 88888.00 2014-12-14 21:27:11.909 348 15361.39 38.86 53590.39 88888.00 2014-12-14 21:27:12.409 348 15361.36 38.79 53590.41 88888.00 2014-12-14 21:27:12.909 348 15361.39 38.80 53590.40 88888.00 2014-12-14 21:27:13.409 348 15361.37 38.83 53590.42 88888.00 2014-12-14 21:27:13.909 348 15361.36 38.84 53590.43 88888.00 2014-12-14 21:27:14.409 348 15361.40 38.82 53590.48 88888.00 2014-12-14 21:27:14.909 348 15361.40 38.88 53590.48 88888.00 2014-12-14 21:27:15.409 348 15361.40 38.90 53590.48 88888.00 2014-12-14 21:27:15.909 348 15361.35 38.91 53590.48 88888.00 2014-12-14 21:27:16.409 348 15361.36 38.96 53590.47 88888.00 2014-12-14 21:27:16.909 348 15361.37 39.00 53590.42 88888.00 2014-12-14 21:27:17.409 348 15361.36 39.04 53590.41 88888.00 2014-12-14 21:27:17.909 348 15361.35 39.01 53590.39 88888.00 2014-12-14 21:27:18.409 348 15361.37 38.89 53590.38 88888.00 2014-12-14 21:27:18.909 348 15361.37 38.87 53590.37 88888.00 2014-12-14 21:27:19.409 348 15361.35 38.97 53590.41 88888.00 2014-12-14 21:27:19.909 348 15361.33 39.00 53590.47 88888.00 2014-12-14 21:27:20.409 348 15361.37 38.97 53590.53 88888.00 2014-12-14 21:27:20.909 348 15361.34 38.96 53590.58 88888.00 2014-12-14 21:27:21.409 348 15361.33 39.05 53590.59 88888.00 2014-12-14 21:27:21.909 348 15361.29 39.05 53590.57 88888.00 2014-12-14 21:27:22.409 348 15361.31 39.03 53590.54 88888.00 2014-12-14 21:27:22.909 348 15361.26 38.97 53590.48 88888.00 2014-12-14 21:27:23.409 348 15361.23 38.87 53590.45 88888.00 2014-12-14 21:27:23.909 348 15361.17 38.86 53590.43 88888.00 2014-12-14 21:27:24.409 348 15361.13 38.86 53590.46 88888.00 2014-12-14 21:27:24.909 348 15361.11 38.89 53590.44 88888.00 2014-12-14 21:27:25.409 348 15361.08 38.77 53590.46 88888.00 2014-12-14 21:27:25.909 348 15361.06 38.77 53590.47 88888.00 2014-12-14 21:27:26.409 348 15361.03 38.81 53590.46 88888.00 2014-12-14 21:27:26.909 348 15361.05 38.82 53590.46 88888.00 2014-12-14 21:27:27.409 348 15361.05 38.86 53590.44 88888.00 2014-12-14 21:27:27.909 348 15360.98 38.86 53590.44 88888.00 2014-12-14 21:27:28.409 348 15360.99 38.87 53590.44 88888.00 2014-12-14 21:27:28.909 348 15360.98 38.92 53590.43 88888.00 2014-12-14 21:27:29.409 348 15360.97 38.93 53590.44 88888.00 2014-12-14 21:27:29.909 348 15360.97 38.90 53590.40 88888.00 2014-12-14 21:27:30.409 348 15360.97 38.87 53590.37 88888.00 2014-12-14 21:27:30.909 348 15360.94 38.90 53590.37 88888.00 2014-12-14 21:27:31.409 348 15360.88 38.87 53590.35 88888.00 2014-12-14 21:27:31.909 348 15360.87 38.86 53590.34 88888.00 2014-12-14 21:27:32.409 348 15360.88 38.99 53590.33 88888.00 2014-12-14 21:27:32.909 348 15360.87 39.03 53590.28 88888.00 2014-12-14 21:27:33.409 348 15360.85 39.06 53590.23 88888.00 2014-12-14 21:27:33.909 348 15360.82 39.03 53590.23 88888.00 2014-12-14 21:27:34.409 348 15360.84 38.99 53590.21 88888.00 2014-12-14 21:27:34.909 348 15360.87 38.99 53590.19 88888.00 2014-12-14 21:27:35.409 348 15360.88 39.05 53590.14 88888.00 2014-12-14 21:27:35.909 348 15360.82 39.07 53590.16 88888.00 2014-12-14 21:27:36.409 348 15360.81 39.13 53590.21 88888.00 2014-12-14 21:27:36.909 348 15360.80 39.13 53590.28 88888.00 2014-12-14 21:27:37.409 348 15360.82 39.18 53590.31 88888.00 2014-12-14 21:27:37.909 348 15360.88 39.23 53590.34 88888.00 2014-12-14 21:27:38.409 348 15360.91 39.29 53590.33 88888.00 2014-12-14 21:27:38.909 348 15360.88 39.27 53590.25 88888.00 2014-12-14 21:27:39.409 348 15360.86 39.25 53590.25 88888.00 2014-12-14 21:27:39.909 348 15360.93 39.29 53590.19 88888.00 2014-12-14 21:27:40.409 348 15360.95 39.34 53590.19 88888.00 2014-12-14 21:27:40.909 348 15360.95 39.34 53590.19 88888.00 2014-12-14 21:27:41.409 348 15360.93 39.40 53590.23 88888.00 2014-12-14 21:27:41.909 348 15360.96 39.48 53590.22 88888.00 2014-12-14 21:27:42.409 348 15360.95 39.50 53590.22 88888.00 2014-12-14 21:27:42.909 348 15360.96 39.53 53590.22 88888.00 2014-12-14 21:27:43.409 348 15361.00 39.55 53590.26 88888.00 2014-12-14 21:27:43.909 348 15360.98 39.55 53590.31 88888.00 2014-12-14 21:27:44.409 348 15360.96 39.52 53590.33 88888.00 2014-12-14 21:27:44.909 348 15360.96 39.52 53590.31 88888.00 2014-12-14 21:27:45.409 348 15360.96 39.55 53590.33 88888.00 2014-12-14 21:27:45.909 348 15360.97 39.55 53590.29 88888.00 2014-12-14 21:27:46.409 348 15361.05 39.58 53590.25 88888.00 2014-12-14 21:27:46.909 348 15361.07 39.57 53590.29 88888.00 2014-12-14 21:27:47.409 348 15361.09 39.68 53590.32 88888.00 2014-12-14 21:27:47.909 348 15361.09 39.73 53590.32 88888.00 2014-12-14 21:27:48.409 348 15360.99 39.68 53590.38 88888.00 2014-12-14 21:27:48.909 348 15361.06 39.69 53590.42 88888.00 2014-12-14 21:27:49.409 348 15361.05 39.74 53590.36 88888.00 2014-12-14 21:27:49.909 348 15361.06 39.76 53590.40 88888.00 2014-12-14 21:27:50.409 348 15361.06 39.79 53590.47 88888.00 2014-12-14 21:27:50.909 348 15361.12 39.79 53590.45 88888.00 2014-12-14 21:27:51.409 348 15361.03 39.81 53590.44 88888.00 2014-12-14 21:27:51.909 348 15360.98 39.73 53590.40 88888.00 2014-12-14 21:27:52.409 348 15360.95 39.66 53590.38 88888.00 2014-12-14 21:27:52.909 348 15361.00 39.68 53590.43 88888.00 2014-12-14 21:27:53.409 348 15360.98 39.75 53590.41 88888.00 2014-12-14 21:27:53.909 348 15360.96 39.83 53590.40 88888.00 2014-12-14 21:27:54.409 348 15361.02 39.76 53590.41 88888.00 2014-12-14 21:27:54.909 348 15361.03 39.76 53590.48 88888.00 2014-12-14 21:27:55.409 348 15360.98 39.82 53590.49 88888.00 2014-12-14 21:27:55.909 348 15361.00 39.81 53590.53 88888.00 2014-12-14 21:27:56.409 348 15361.07 39.78 53590.53 88888.00 2014-12-14 21:27:56.909 348 15361.05 39.73 53590.52 88888.00 2014-12-14 21:27:57.409 348 15361.00 39.66 53590.46 88888.00 2014-12-14 21:27:57.909 348 15360.99 39.73 53590.48 88888.00 2014-12-14 21:27:58.409 348 15360.98 39.75 53590.44 88888.00 2014-12-14 21:27:58.909 348 15360.96 39.82 53590.37 88888.00 2014-12-14 21:27:59.409 348 15360.99 39.81 53590.35 88888.00 2014-12-14 21:27:59.909 348 15360.97 39.83 53590.39 88888.00 2014-12-14 21:28:00.409 348 15360.95 39.76 53590.42 88888.00 2014-12-14 21:28:00.909 348 15360.89 39.67 53590.46 88888.00 2014-12-14 21:28:01.409 348 15360.93 39.74 53590.47 88888.00 2014-12-14 21:28:01.909 348 15360.91 39.84 53590.47 88888.00 2014-12-14 21:28:02.409 348 15360.90 39.84 53590.48 88888.00 2014-12-14 21:28:02.909 348 15360.88 39.84 53590.46 88888.00 2014-12-14 21:28:03.409 348 15360.91 39.88 53590.44 88888.00 2014-12-14 21:28:03.909 348 15360.86 39.88 53590.39 88888.00 2014-12-14 21:28:04.409 348 15360.84 39.87 53590.39 88888.00 2014-12-14 21:28:04.909 348 15360.86 39.90 53590.36 88888.00 2014-12-14 21:28:05.409 348 15360.82 39.92 53590.37 88888.00 2014-12-14 21:28:05.909 348 15360.77 39.91 53590.39 88888.00 2014-12-14 21:28:06.409 348 15360.79 39.94 53590.41 88888.00 2014-12-14 21:28:06.909 348 15360.84 40.00 53590.42 88888.00 2014-12-14 21:28:07.409 348 15360.86 40.03 53590.43 88888.00 2014-12-14 21:28:07.909 348 15360.80 40.05 53590.48 88888.00 2014-12-14 21:28:08.409 348 15360.81 40.04 53590.47 88888.00 2014-12-14 21:28:08.909 348 15360.80 40.05 53590.49 88888.00 2014-12-14 21:28:09.409 348 15360.72 40.07 53590.41 88888.00 2014-12-14 21:28:09.909 348 15360.73 40.09 53590.36 88888.00 2014-12-14 21:28:10.409 348 15360.73 40.04 53590.38 88888.00 2014-12-14 21:28:10.909 348 15360.77 40.04 53590.34 88888.00 2014-12-14 21:28:11.409 348 15360.78 40.03 53590.33 88888.00 2014-12-14 21:28:11.909 348 15360.79 40.05 53590.39 88888.00 2014-12-14 21:28:12.409 348 15360.79 40.12 53590.39 88888.00 2014-12-14 21:28:12.909 348 15360.79 40.09 53590.41 88888.00 2014-12-14 21:28:13.409 348 15360.77 40.08 53590.39 88888.00 2014-12-14 21:28:13.909 348 15360.77 40.07 53590.43 88888.00 2014-12-14 21:28:14.409 348 15360.72 40.11 53590.41 88888.00 2014-12-14 21:28:14.909 348 15360.66 40.17 53590.40 88888.00 2014-12-14 21:28:15.409 348 15360.66 40.27 53590.34 88888.00 2014-12-14 21:28:15.909 348 15360.69 40.18 53590.27 88888.00 2014-12-14 21:28:16.409 348 15360.70 40.11 53590.27 88888.00 2014-12-14 21:28:16.909 348 15360.72 40.12 53590.27 88888.00 2014-12-14 21:28:17.409 348 15360.72 40.21 53590.28 88888.00 2014-12-14 21:28:17.909 348 15360.71 40.25 53590.27 88888.00 2014-12-14 21:28:18.409 348 15360.72 40.18 53590.29 88888.00 2014-12-14 21:28:18.909 348 15360.73 40.20 53590.33 88888.00 2014-12-14 21:28:19.409 348 15360.69 40.30 53590.33 88888.00 2014-12-14 21:28:19.909 348 15360.71 40.43 53590.37 88888.00 2014-12-14 21:28:20.409 348 15360.70 40.39 53590.35 88888.00 2014-12-14 21:28:20.909 348 15360.67 40.45 53590.34 88888.00 2014-12-14 21:28:21.409 348 15360.72 40.48 53590.26 88888.00 2014-12-14 21:28:21.909 348 15360.77 40.47 53590.27 88888.00 2014-12-14 21:28:22.409 348 15360.73 40.48 53590.31 88888.00 2014-12-14 21:28:22.909 348 15360.76 40.56 53590.32 88888.00 2014-12-14 21:28:23.409 348 15360.76 40.64 53590.33 88888.00 2014-12-14 21:28:23.909 348 15360.80 40.62 53590.33 88888.00 2014-12-14 21:28:24.409 348 15360.79 40.61 53590.32 88888.00 2014-12-14 21:28:24.909 348 15360.76 40.71 53590.33 88888.00 2014-12-14 21:28:25.409 348 15360.70 40.76 53590.35 88888.00 2014-12-14 21:28:25.909 348 15360.70 40.79 53590.36 88888.00 2014-12-14 21:28:26.409 348 15360.77 40.83 53590.32 88888.00 2014-12-14 21:28:26.909 348 15360.80 40.85 53590.31 88888.00 2014-12-14 21:28:27.409 348 15360.82 40.85 53590.24 88888.00 2014-12-14 21:28:27.909 348 15360.80 40.97 53590.33 88888.00 2014-12-14 21:28:28.409 348 15360.80 40.91 53590.32 88888.00 2014-12-14 21:28:28.909 348 15360.78 40.87 53590.34 88888.00 2014-12-14 21:28:29.409 348 15360.78 40.90 53590.36 88888.00 2014-12-14 21:28:29.909 348 15360.78 40.98 53590.38 88888.00 2014-12-14 21:28:30.409 348 15360.82 41.00 53590.41 88888.00 2014-12-14 21:28:30.909 348 15360.82 41.00 53590.39 88888.00 2014-12-14 21:28:31.409 348 15360.82 40.93 53590.38 88888.00 2014-12-14 21:28:31.909 348 15360.80 40.87 53590.40 88888.00 2014-12-14 21:28:32.409 348 15360.77 40.87 53590.43 88888.00 2014-12-14 21:28:32.909 348 15360.79 40.85 53590.43 88888.00 2014-12-14 21:28:33.409 348 15360.79 40.88 53590.37 88888.00 2014-12-14 21:28:33.909 348 15360.79 40.88 53590.37 88888.00 2014-12-14 21:28:34.409 348 15360.77 40.85 53590.39 88888.00 2014-12-14 21:28:34.909 348 15360.71 40.88 53590.45 88888.00 2014-12-14 21:28:35.409 348 15360.72 40.86 53590.42 88888.00 2014-12-14 21:28:35.909 348 15360.72 40.82 53590.43 88888.00 2014-12-14 21:28:36.409 348 15360.72 40.83 53590.41 88888.00 2014-12-14 21:28:36.909 348 15360.69 40.81 53590.40 88888.00 2014-12-14 21:28:37.409 348 15360.69 40.83 53590.40 88888.00 2014-12-14 21:28:37.909 348 15360.76 40.90 53590.41 88888.00 2014-12-14 21:28:38.409 348 15360.76 40.93 53590.41 88888.00 2014-12-14 21:28:38.909 348 15360.67 40.94 53590.39 88888.00 2014-12-14 21:28:39.409 348 15360.61 40.98 53590.38 88888.00 2014-12-14 21:28:39.909 348 15360.59 41.00 53590.42 88888.00 2014-12-14 21:28:40.409 348 15360.55 41.00 53590.37 88888.00 2014-12-14 21:28:40.909 348 15360.54 41.04 53590.34 88888.00 2014-12-14 21:28:41.409 348 15360.52 41.09 53590.36 88888.00 2014-12-14 21:28:41.909 348 15360.54 41.08 53590.40 88888.00 2014-12-14 21:28:42.409 348 15360.54 41.09 53590.43 88888.00 2014-12-14 21:28:42.909 348 15360.57 41.14 53590.46 88888.00 2014-12-14 21:28:43.409 348 15360.57 41.14 53590.46 88888.00 2014-12-14 21:28:43.909 348 15360.54 41.19 53590.46 88888.00 2014-12-14 21:28:44.409 348 15360.58 41.24 53590.41 88888.00 2014-12-14 21:28:44.909 348 15360.60 41.23 53590.38 88888.00 2014-12-14 21:28:45.409 348 15360.67 41.26 53590.41 88888.00 2014-12-14 21:28:45.909 348 15360.70 41.35 53590.45 88888.00 2014-12-14 21:28:46.409 348 15360.66 41.41 53590.47 88888.00 2014-12-14 21:28:46.909 348 15360.64 41.35 53590.55 88888.00 2014-12-14 21:28:47.409 348 15360.69 41.32 53590.58 88888.00 2014-12-14 21:28:47.909 348 15360.66 41.32 53590.59 88888.00 2014-12-14 21:28:48.409 348 15360.63 41.33 53590.56 88888.00 2014-12-14 21:28:48.909 348 15360.60 41.32 53590.56 88888.00 2014-12-14 21:28:49.409 348 15360.62 41.35 53590.58 88888.00 2014-12-14 21:28:49.909 348 15360.64 41.41 53590.55 88888.00 2014-12-14 21:28:50.409 348 15360.67 41.47 53590.56 88888.00 2014-12-14 21:28:50.909 348 15360.69 41.50 53590.54 88888.00 2014-12-14 21:28:51.409 348 15360.77 41.51 53590.57 88888.00 2014-12-14 21:28:51.909 348 15360.76 41.48 53590.58 88888.00 2014-12-14 21:28:52.409 348 15360.76 41.51 53590.58 88888.00 2014-12-14 21:28:52.909 348 15360.77 41.49 53590.59 88888.00 2014-12-14 21:28:53.409 348 15360.72 41.58 53590.62 88888.00 2014-12-14 21:28:53.909 348 15360.68 41.64 53590.63 88888.00 2014-12-14 21:28:54.409 348 15360.70 41.63 53590.64 88888.00 2014-12-14 21:28:54.909 348 15360.70 41.58 53590.73 88888.00 2014-12-14 21:28:55.409 348 15360.73 41.59 53590.76 88888.00 2014-12-14 21:28:55.909 348 15360.72 41.57 53590.74 88888.00 2014-12-14 21:28:56.409 348 15360.73 41.55 53590.74 88888.00 2014-12-14 21:28:56.909 348 15360.75 41.50 53590.74 88888.00 2014-12-14 21:28:57.409 348 15360.73 41.45 53590.68 88888.00 2014-12-14 21:28:57.909 348 15360.71 41.51 53590.69 88888.00 2014-12-14 21:28:58.409 348 15360.73 41.59 53590.67 88888.00 2014-12-14 21:28:58.909 348 15360.75 41.66 53590.65 88888.00 2014-12-14 21:28:59.409 348 15360.71 41.66 53590.66 88888.00 2014-12-14 21:28:59.909 348 15360.71 41.71 53590.67 88888.00 2014-12-14 21:29:00.409 348 15360.76 41.71 53590.78 88888.00 2014-12-14 21:29:00.909 348 15360.72 41.73 53590.83 88888.00 2014-12-14 21:29:01.409 348 15360.71 41.66 53590.83 88888.00 2014-12-14 21:29:01.909 348 15360.69 41.61 53590.77 88888.00 2014-12-14 21:29:02.409 348 15360.64 41.59 53590.71 88888.00 2014-12-14 21:29:02.909 348 15360.66 41.57 53590.74 88888.00 2014-12-14 21:29:03.409 348 15360.69 41.63 53590.75 88888.00 2014-12-14 21:29:03.909 348 15360.63 41.67 53590.75 88888.00 2014-12-14 21:29:04.409 348 15360.63 41.73 53590.74 88888.00 2014-12-14 21:29:04.909 348 15360.68 41.75 53590.76 88888.00 2014-12-14 21:29:05.409 348 15360.62 41.74 53590.81 88888.00 2014-12-14 21:29:05.909 348 15360.67 41.74 53590.84 88888.00 2014-12-14 21:29:06.409 348 15360.68 41.72 53590.87 88888.00 2014-12-14 21:29:06.909 348 15360.68 41.67 53590.85 88888.00 2014-12-14 21:29:07.409 348 15360.64 41.74 53590.89 88888.00 2014-12-14 21:29:07.909 348 15360.69 41.83 53590.83 88888.00 2014-12-14 21:29:08.409 348 15360.62 41.93 53590.78 88888.00 2014-12-14 21:29:08.909 348 15360.60 41.93 53590.77 88888.00 2014-12-14 21:29:09.409 348 15360.60 41.93 53590.83 88888.00 2014-12-14 21:29:09.909 348 15360.61 41.87 53590.85 88888.00 2014-12-14 21:29:10.409 348 15360.63 41.90 53590.82 88888.00 2014-12-14 21:29:10.909 348 15360.61 41.95 53590.84 88888.00 2014-12-14 21:29:11.409 348 15360.59 41.97 53590.87 88888.00 2014-12-14 21:29:11.909 348 15360.59 42.00 53590.86 88888.00 2014-12-14 21:29:12.409 348 15360.61 41.99 53590.83 88888.00 2014-12-14 21:29:12.909 348 15360.62 42.10 53590.81 88888.00 2014-12-14 21:29:13.409 348 15360.62 42.12 53590.84 88888.00 2014-12-14 21:29:13.909 348 15360.62 42.11 53590.82 88888.00 2014-12-14 21:29:14.409 348 15360.66 42.16 53590.83 88888.00 2014-12-14 21:29:14.909 348 15360.67 42.20 53590.83 88888.00 2014-12-14 21:29:15.409 348 15360.64 42.27 53590.83 88888.00 2014-12-14 21:29:15.909 348 15360.62 42.27 53590.83 88888.00 2014-12-14 21:29:16.409 348 15360.66 42.24 53590.88 88888.00 2014-12-14 21:29:16.909 348 15360.67 42.23 53590.86 88888.00 2014-12-14 21:29:17.409 348 15360.69 42.20 53590.87 88888.00 2014-12-14 21:29:17.909 348 15360.68 42.21 53590.93 88888.00 2014-12-14 21:29:18.409 348 15360.71 42.26 53590.92 88888.00 2014-12-14 21:29:18.909 348 15360.71 42.24 53590.93 88888.00 2014-12-14 21:29:19.409 348 15360.72 42.27 53590.94 88888.00 2014-12-14 21:29:19.909 348 15360.70 42.25 53590.93 88888.00 2014-12-14 21:29:20.409 348 15360.66 42.15 53590.89 88888.00 2014-12-14 21:29:20.909 348 15360.64 42.12 53590.84 88888.00 2014-12-14 21:29:21.409 348 15360.67 42.10 53590.89 88888.00 2014-12-14 21:29:21.909 348 15360.64 42.12 53590.95 88888.00 2014-12-14 21:29:22.409 348 15360.64 42.14 53590.89 88888.00 2014-12-14 21:29:22.909 348 15360.64 42.23 53590.93 88888.00 2014-12-14 21:29:23.409 348 15360.67 42.25 53590.97 88888.00 2014-12-14 21:29:23.909 348 15360.63 42.21 53590.99 88888.00 2014-12-14 21:29:24.409 348 15360.57 42.11 53591.00 88888.00 2014-12-14 21:29:24.909 348 15360.52 42.11 53590.99 88888.00 2014-12-14 21:29:25.409 348 15360.52 42.23 53590.96 88888.00 2014-12-14 21:29:25.909 348 15360.49 42.24 53590.95 88888.00 2014-12-14 21:29:26.409 348 15360.46 42.20 53590.98 88888.00 2014-12-14 21:29:26.909 348 15360.44 42.20 53590.95 88888.00 2014-12-14 21:29:27.409 348 15360.42 42.17 53591.00 88888.00 2014-12-14 21:29:27.909 348 15360.43 42.16 53591.05 88888.00 2014-12-14 21:29:28.409 348 15360.44 42.16 53591.12 88888.00 2014-12-14 21:29:28.909 348 15360.50 42.10 53591.15 88888.00 2014-12-14 21:29:29.409 348 15360.52 42.08 53591.10 88888.00 2014-12-14 21:29:29.909 348 15360.50 42.14 53591.15 88888.00 2014-12-14 21:29:30.409 348 15360.44 42.18 53591.15 88888.00 2014-12-14 21:29:30.909 348 15360.41 42.20 53591.15 88888.00 2014-12-14 21:29:31.409 348 15360.43 42.25 53591.15 88888.00 2014-12-14 21:29:31.909 348 15360.50 42.27 53591.15 88888.00 2014-12-14 21:29:32.409 348 15360.46 42.21 53591.10 88888.00 2014-12-14 21:29:32.909 348 15360.40 42.21 53591.13 88888.00 2014-12-14 21:29:33.409 348 15360.36 42.21 53591.17 88888.00 2014-12-14 21:29:33.909 348 15360.37 42.24 53591.19 88888.00 2014-12-14 21:29:34.409 348 15360.42 42.25 53591.23 88888.00 2014-12-14 21:29:34.909 348 15360.37 42.29 53591.21 88888.00 2014-12-14 21:29:35.409 348 15360.35 42.26 53591.25 88888.00 2014-12-14 21:29:35.909 348 15360.35 42.27 53591.28 88888.00 2014-12-14 21:29:36.409 348 15360.33 42.37 53591.32 88888.00 2014-12-14 21:29:36.909 348 15360.34 42.35 53591.30 88888.00 2014-12-14 21:29:37.409 348 15360.39 42.29 53591.30 88888.00 2014-12-14 21:29:37.909 348 15360.40 42.32 53591.29 88888.00 2014-12-14 21:29:38.409 348 15360.39 42.29 53591.27 88888.00 2014-12-14 21:29:38.909 348 15360.39 42.25 53591.33 88888.00 2014-12-14 21:29:39.409 348 15360.32 42.28 53591.33 88888.00 2014-12-14 21:29:39.909 348 15360.34 42.34 53591.37 88888.00 2014-12-14 21:29:40.409 348 15360.33 42.24 53591.43 88888.00 2014-12-14 21:29:40.909 348 15360.32 42.28 53591.42 88888.00 2014-12-14 21:29:41.409 348 15360.31 42.32 53591.41 88888.00 2014-12-14 21:29:41.909 348 15360.22 42.29 53591.40 88888.00 2014-12-14 21:29:42.409 348 15360.23 42.33 53591.42 88888.00 2014-12-14 21:29:42.909 348 15360.23 42.36 53591.39 88888.00 2014-12-14 21:29:43.409 348 15360.19 42.35 53591.37 88888.00 2014-12-14 21:29:43.909 348 15360.17 42.33 53591.38 88888.00 2014-12-14 21:29:44.409 348 15360.16 42.33 53591.42 88888.00 2014-12-14 21:29:44.909 348 15360.10 42.38 53591.41 88888.00 2014-12-14 21:29:45.409 348 15360.12 42.35 53591.41 88888.00 2014-12-14 21:29:45.909 348 15360.07 42.36 53591.43 88888.00 2014-12-14 21:29:46.409 348 15360.07 42.38 53591.47 88888.00 2014-12-14 21:29:46.909 348 15360.06 42.29 53591.47 88888.00 2014-12-14 21:29:47.409 348 15360.00 42.27 53591.54 88888.00 2014-12-14 21:29:47.909 348 15359.98 42.36 53591.52 88888.00 2014-12-14 21:29:48.409 348 15359.98 42.46 53591.50 88888.00 2014-12-14 21:29:48.909 348 15359.89 42.47 53591.43 88888.00 2014-12-14 21:29:49.409 348 15359.87 42.49 53591.42 88888.00 2014-12-14 21:29:49.909 348 15359.86 42.54 53591.47 88888.00 2014-12-14 21:29:50.409 348 15359.86 42.55 53591.46 88888.00 2014-12-14 21:29:50.909 348 15359.81 42.55 53591.45 88888.00 2014-12-14 21:29:51.409 348 15359.78 42.55 53591.48 88888.00 2014-12-14 21:29:51.909 348 15359.73 42.53 53591.53 88888.00 2014-12-14 21:29:52.409 348 15359.71 42.59 53591.53 88888.00 2014-12-14 21:29:52.909 348 15359.70 42.60 53591.54 88888.00 2014-12-14 21:29:53.409 348 15359.67 42.60 53591.55 88888.00 2014-12-14 21:29:53.909 348 15359.65 42.58 53591.57 88888.00 2014-12-14 21:29:54.409 348 15359.61 42.59 53591.57 88888.00 2014-12-14 21:29:54.909 348 15359.55 42.60 53591.52 88888.00 2014-12-14 21:29:55.409 348 15359.52 42.60 53591.54 88888.00 2014-12-14 21:29:55.909 348 15359.50 42.66 53591.54 88888.00 2014-12-14 21:29:56.409 348 15359.43 42.67 53591.60 88888.00 2014-12-14 21:29:56.909 348 15359.40 42.69 53591.64 88888.00 2014-12-14 21:29:57.409 348 15359.36 42.72 53591.68 88888.00 2014-12-14 21:29:57.909 348 15359.35 42.71 53591.73 88888.00 2014-12-14 21:29:58.409 348 15359.32 42.72 53591.74 88888.00 2014-12-14 21:29:58.909 348 15359.32 42.71 53591.78 88888.00 2014-12-14 21:29:59.409 348 15359.28 42.76 53591.81 88888.00 2014-12-14 21:29:59.909 348 15359.24 42.78 53591.75 88888.00 2014-12-14 21:30:00.409 348 15359.22 42.77 53591.72 88888.00 2014-12-14 21:30:00.909 348 15359.20 42.78 53591.72 88888.00 2014-12-14 21:30:01.409 348 15359.15 42.81 53591.73 88888.00 2014-12-14 21:30:01.909 348 15359.15 42.71 53591.74 88888.00 2014-12-14 21:30:02.409 348 15359.15 42.59 53591.76 88888.00 2014-12-14 21:30:02.909 348 15359.15 42.60 53591.81 88888.00 2014-12-14 21:30:03.409 348 15359.14 42.61 53591.85 88888.00 2014-12-14 21:30:03.909 348 15359.08 42.64 53591.87 88888.00 2014-12-14 21:30:04.409 348 15359.05 42.59 53591.90 88888.00 2014-12-14 21:30:04.909 348 15359.06 42.58 53591.86 88888.00 2014-12-14 21:30:05.409 348 15359.05 42.56 53591.89 88888.00 2014-12-14 21:30:05.909 348 15359.01 42.60 53591.95 88888.00 2014-12-14 21:30:06.409 348 15358.97 42.55 53591.92 88888.00 2014-12-14 21:30:06.909 348 15358.90 42.53 53591.78 88888.00 2014-12-14 21:30:07.409 348 15358.88 42.53 53591.78 88888.00 2014-12-14 21:30:07.909 348 15358.87 42.63 53591.85 88888.00 2014-12-14 21:30:08.409 348 15358.86 42.66 53591.84 88888.00 2014-12-14 21:30:08.909 348 15358.87 42.69 53591.84 88888.00 2014-12-14 21:30:09.409 348 15358.85 42.66 53591.90 88888.00 2014-12-14 21:30:09.909 348 15358.82 42.53 53591.92 88888.00 2014-12-14 21:30:10.409 348 15358.88 42.52 53591.90 88888.00 2014-12-14 21:30:10.909 348 15358.85 42.61 53591.95 88888.00 2014-12-14 21:30:11.409 348 15358.80 42.64 53591.97 88888.00 2014-12-14 21:30:11.909 348 15358.79 42.52 53591.98 88888.00 2014-12-14 21:30:12.409 348 15358.76 42.46 53591.95 88888.00 2014-12-14 21:30:12.909 348 15358.72 42.56 53591.93 88888.00 2014-12-14 21:30:13.409 348 15358.71 42.56 53591.89 88888.00 2014-12-14 21:30:13.909 348 15358.67 42.51 53591.86 88888.00 2014-12-14 21:30:14.409 348 15358.68 42.60 53591.88 88888.00 2014-12-14 21:30:14.909 348 15358.63 42.49 53591.86 88888.00 2014-12-14 21:30:15.409 348 15358.65 42.46 53591.89 88888.00 2014-12-14 21:30:15.909 348 15358.69 42.54 53591.87 88888.00 2014-12-14 21:30:16.409 348 15358.61 42.52 53591.85 88888.00 2014-12-14 21:30:16.909 348 15358.58 42.51 53591.83 88888.00 2014-12-14 21:30:17.409 348 15358.55 42.50 53591.85 88888.00 2014-12-14 21:30:17.909 348 15358.54 42.52 53591.84 88888.00 2014-12-14 21:30:18.409 348 15358.55 42.53 53591.79 88888.00 2014-12-14 21:30:18.909 348 15358.50 42.54 53591.81 88888.00 2014-12-14 21:30:19.409 348 15358.46 42.58 53591.82 88888.00 2014-12-14 21:30:19.909 348 15358.47 42.59 53591.85 88888.00 2014-12-14 21:30:20.409 348 15358.47 42.61 53591.94 88888.00 2014-12-14 21:30:20.909 348 15358.45 42.62 53591.97 88888.00 2014-12-14 21:30:21.409 348 15358.43 42.55 53591.89 88888.00 2014-12-14 21:30:21.909 348 15358.44 42.46 53591.88 88888.00 2014-12-14 21:30:22.409 348 15358.37 42.52 53591.93 88888.00 2014-12-14 21:30:22.909 348 15358.35 42.53 53591.95 88888.00 2014-12-14 21:30:23.409 348 15358.35 42.53 53591.94 88888.00 2014-12-14 21:30:23.909 348 15358.36 42.54 53591.94 88888.00 2014-12-14 21:30:24.409 348 15358.34 42.49 53591.90 88888.00 2014-12-14 21:30:24.909 348 15358.28 42.42 53591.90 88888.00 2014-12-14 21:30:25.409 348 15358.28 42.43 53591.92 88888.00 2014-12-14 21:30:25.909 348 15358.28 42.44 53591.92 88888.00 2014-12-14 21:30:26.409 348 15358.28 42.47 53591.94 88888.00 2014-12-14 21:30:26.909 348 15358.27 42.43 53591.94 88888.00 2014-12-14 21:30:27.409 348 15358.26 42.46 53591.89 88888.00 2014-12-14 21:30:27.909 348 15358.23 42.46 53591.89 88888.00 2014-12-14 21:30:28.409 348 15358.18 42.44 53591.88 88888.00 2014-12-14 21:30:28.909 348 15358.18 42.43 53591.90 88888.00 2014-12-14 21:30:29.409 348 15358.16 42.38 53591.97 88888.00 2014-12-14 21:30:29.909 348 15358.11 42.41 53591.98 88888.00 2014-12-14 21:30:30.409 348 15358.14 42.41 53591.99 88888.00 2014-12-14 21:30:30.909 348 15358.09 42.46 53592.00 88888.00 2014-12-14 21:30:31.409 348 15358.07 42.50 53592.03 88888.00 2014-12-14 21:30:31.909 348 15358.09 42.51 53592.05 88888.00 2014-12-14 21:30:32.409 348 15358.01 42.47 53592.04 88888.00 2014-12-14 21:30:32.909 348 15358.00 42.34 53592.02 88888.00 2014-12-14 21:30:33.409 348 15357.96 42.29 53592.02 88888.00 2014-12-14 21:30:33.909 348 15357.93 42.34 53592.05 88888.00 2014-12-14 21:30:34.409 348 15357.90 42.32 53592.02 88888.00 2014-12-14 21:30:34.909 348 15357.90 42.34 53592.04 88888.00 2014-12-14 21:30:35.409 348 15357.87 42.40 53592.09 88888.00 2014-12-14 21:30:35.909 348 15357.78 42.46 53592.03 88888.00 2014-12-14 21:30:36.409 348 15357.75 42.45 53591.99 88888.00 2014-12-14 21:30:36.909 348 15357.74 42.44 53592.00 88888.00 2014-12-14 21:30:37.409 348 15357.72 42.35 53592.04 88888.00 2014-12-14 21:30:37.909 348 15357.65 42.30 53592.05 88888.00 2014-12-14 21:30:38.409 348 15357.65 42.21 53592.08 88888.00 2014-12-14 21:30:38.909 348 15357.65 42.27 53592.05 88888.00 2014-12-14 21:30:39.409 348 15357.59 42.36 53592.04 88888.00 2014-12-14 21:30:39.909 348 15357.60 42.33 53592.06 88888.00 2014-12-14 21:30:40.409 348 15357.57 42.29 53592.10 88888.00 2014-12-14 21:30:40.909 348 15357.53 42.28 53592.06 88888.00 2014-12-14 21:30:41.409 348 15357.51 42.26 53591.98 88888.00 2014-12-14 21:30:41.909 348 15357.54 42.27 53591.90 88888.00 2014-12-14 21:30:42.409 348 15357.47 42.29 53591.89 88888.00 2014-12-14 21:30:42.909 348 15357.42 42.28 53591.92 88888.00 2014-12-14 21:30:43.409 348 15357.41 42.24 53591.89 88888.00 2014-12-14 21:30:43.909 348 15357.39 42.20 53591.87 88888.00 2014-12-14 21:30:44.409 348 15357.35 42.20 53591.86 88888.00 2014-12-14 21:30:44.909 348 15357.32 42.23 53591.92 88888.00 2014-12-14 21:30:45.409 348 15357.37 42.19 53591.92 88888.00 2014-12-14 21:30:45.909 348 15357.37 42.21 53591.88 88888.00 2014-12-14 21:30:46.409 348 15357.29 42.28 53591.95 88888.00 2014-12-14 21:30:46.909 348 15357.24 42.24 53591.94 88888.00 2014-12-14 21:30:47.409 348 15357.19 42.26 53591.82 88888.00 2014-12-14 21:30:47.909 348 15357.24 42.25 53591.77 88888.00 2014-12-14 21:30:48.409 348 15357.26 42.27 53591.80 88888.00 2014-12-14 21:30:48.909 348 15357.32 42.25 53591.80 88888.00 2014-12-14 21:30:49.409 348 15357.32 42.23 53591.81 88888.00 2014-12-14 21:30:49.909 348 15357.30 42.19 53591.88 88888.00 2014-12-14 21:30:50.409 348 15357.27 42.21 53591.88 88888.00 2014-12-14 21:30:50.909 348 15357.29 42.27 53591.87 88888.00 2014-12-14 21:30:51.409 348 15357.26 42.27 53591.84 88888.00 2014-12-14 21:30:51.909 348 15357.21 42.27 53591.81 88888.00 2014-12-14 21:30:52.409 348 15357.20 42.21 53591.78 88888.00 2014-12-14 21:30:52.909 348 15357.27 42.12 53591.75 88888.00 2014-12-14 21:30:53.409 348 15357.20 42.08 53591.72 88888.00 2014-12-14 21:30:53.909 348 15357.14 42.08 53591.75 88888.00 2014-12-14 21:30:54.409 348 15357.09 42.04 53591.73 88888.00 2014-12-14 21:30:54.909 348 15357.11 42.01 53591.73 88888.00 2014-12-14 21:30:55.409 348 15357.17 42.02 53591.72 88888.00 2014-12-14 21:30:55.909 348 15357.18 42.03 53591.76 88888.00 2014-12-14 21:30:56.409 348 15357.14 42.02 53591.79 88888.00 2014-12-14 21:30:56.909 348 15357.17 42.02 53591.81 88888.00 2014-12-14 21:30:57.409 348 15357.17 42.02 53591.84 88888.00 2014-12-14 21:30:57.909 348 15357.17 42.07 53591.83 88888.00 2014-12-14 21:30:58.409 348 15357.16 42.09 53591.76 88888.00 2014-12-14 21:30:58.909 348 15357.11 42.10 53591.67 88888.00 2014-12-14 21:30:59.409 348 15357.08 42.07 53591.67 88888.00 2014-12-14 21:30:59.909 348 15357.09 42.10 53591.72 88888.00 2014-12-14 21:31:00.409 348 15357.12 42.08 53591.74 88888.00 2014-12-14 21:31:00.909 348 15357.10 42.04 53591.72 88888.00 2014-12-14 21:31:01.409 348 15357.09 42.06 53591.77 88888.00 2014-12-14 21:31:01.909 348 15357.01 42.06 53591.77 88888.00 2014-12-14 21:31:02.409 348 15357.00 42.08 53591.81 88888.00 2014-12-14 21:31:02.909 348 15357.01 42.16 53591.80 88888.00 2014-12-14 21:31:03.409 348 15357.09 42.17 53591.82 88888.00 2014-12-14 21:31:03.909 348 15357.08 42.12 53591.79 88888.00 2014-12-14 21:31:04.409 348 15357.10 42.11 53591.79 88888.00 2014-12-14 21:31:04.909 348 15357.14 42.10 53591.78 88888.00 2014-12-14 21:31:05.409 348 15357.08 42.10 53591.80 88888.00 2014-12-14 21:31:05.909 348 15357.03 42.04 53591.77 88888.00 2014-12-14 21:31:06.409 348 15357.06 42.10 53591.79 88888.00 2014-12-14 21:31:06.909 348 15357.06 42.07 53591.79 88888.00 2014-12-14 21:31:07.409 348 15357.02 42.12 53591.79 88888.00 2014-12-14 21:31:07.909 348 15357.07 42.12 53591.82 88888.00 2014-12-14 21:31:08.409 348 15357.11 42.09 53591.82 88888.00 2014-12-14 21:31:08.909 348 15357.09 42.04 53591.86 88888.00 2014-12-14 21:31:09.409 348 15357.08 41.95 53591.86 88888.00 2014-12-14 21:31:09.909 348 15357.08 42.01 53591.83 88888.00 2014-12-14 21:31:10.409 348 15357.05 42.12 53591.82 88888.00 2014-12-14 21:31:10.909 348 15357.05 42.12 53591.81 88888.00 2014-12-14 21:31:11.409 348 15357.02 42.12 53591.75 88888.00 2014-12-14 21:31:11.909 348 15357.02 42.08 53591.76 88888.00 2014-12-14 21:31:12.409 348 15357.03 42.08 53591.78 88888.00 2014-12-14 21:31:12.909 348 15356.99 42.07 53591.72 88888.00 2014-12-14 21:31:13.409 348 15356.93 42.08 53591.73 88888.00 2014-12-14 21:31:13.909 348 15356.91 42.04 53591.74 88888.00 2014-12-14 21:31:14.409 348 15356.92 42.02 53591.73 88888.00 2014-12-14 21:31:14.909 348 15356.94 42.02 53591.74 88888.00 2014-12-14 21:31:15.410 348 15356.90 42.00 53591.76 88888.00 2014-12-14 21:31:15.910 348 15356.90 42.06 53591.72 88888.00 2014-12-14 21:31:16.410 348 15356.92 42.08 53591.68 88888.00 2014-12-14 21:31:16.910 348 15356.92 42.00 53591.62 88888.00 2014-12-14 21:31:17.410 348 15356.92 41.98 53591.62 88888.00 2014-12-14 21:31:17.910 348 15356.89 42.02 53591.64 88888.00 2014-12-14 21:31:18.410 348 15356.88 42.01 53591.66 88888.00 2014-12-14 21:31:18.910 348 15356.91 41.94 53591.68 88888.00 2014-12-14 21:31:19.410 348 15356.91 41.93 53591.75 88888.00 2014-12-14 21:31:19.910 348 15356.87 41.97 53591.70 88888.00 2014-12-14 21:31:20.410 348 15356.80 41.93 53591.72 88888.00 2014-12-14 21:31:20.910 348 15356.75 41.91 53591.72 88888.00 2014-12-14 21:31:21.410 348 15356.74 41.92 53591.68 88888.00 2014-12-14 21:31:21.910 348 15356.80 41.87 53591.65 88888.00 2014-12-14 21:31:22.410 348 15356.70 41.84 53591.61 88888.00 2014-12-14 21:31:22.910 348 15356.65 41.80 53591.58 88888.00 2014-12-14 21:31:23.410 348 15356.65 41.81 53591.56 88888.00 2014-12-14 21:31:23.910 348 15356.66 41.81 53591.57 88888.00 2014-12-14 21:31:24.410 348 15356.62 41.81 53591.58 88888.00 2014-12-14 21:31:24.910 348 15356.60 41.75 53591.62 88888.00 2014-12-14 21:31:25.410 348 15356.61 41.75 53591.65 88888.00 2014-12-14 21:31:25.910 348 15356.55 41.82 53591.66 88888.00 2014-12-14 21:31:26.410 348 15356.51 41.80 53591.63 88888.00 2014-12-14 21:31:26.910 348 15356.50 41.69 53591.64 88888.00 2014-12-14 21:31:27.410 348 15356.48 41.69 53591.65 88888.00 2014-12-14 21:31:27.910 348 15356.44 41.66 53591.62 88888.00 2014-12-14 21:31:28.410 348 15356.39 41.71 53591.52 88888.00 2014-12-14 21:31:28.910 348 15356.38 41.77 53591.45 88888.00 2014-12-14 21:31:29.410 348 15356.36 41.83 53591.47 88888.00 2014-12-14 21:31:29.910 348 15356.34 41.80 53591.55 88888.00 2014-12-14 21:31:30.410 348 15356.35 41.81 53591.49 88888.00 2014-12-14 21:31:30.910 348 15356.27 41.77 53591.45 88888.00 2014-12-14 21:31:31.410 348 15356.26 41.80 53591.48 88888.00 2014-12-14 21:31:31.910 348 15356.27 41.75 53591.54 88888.00 2014-12-14 21:31:32.410 348 15356.21 41.75 53591.48 88888.00 2014-12-14 21:31:32.910 348 15356.19 41.76 53591.48 88888.00 2014-12-14 21:31:33.410 348 15356.17 41.75 53591.50 88888.00 2014-12-14 21:31:33.910 348 15356.15 41.80 53591.47 88888.00 2014-12-14 21:31:34.410 348 15356.12 41.82 53591.44 88888.00 2014-12-14 21:31:34.910 348 15356.09 41.77 53591.41 88888.00 2014-12-14 21:31:35.410 348 15356.00 41.72 53591.33 88888.00 2014-12-14 21:31:35.910 348 15356.01 41.67 53591.33 88888.00 2014-12-14 21:31:36.410 348 15356.06 41.63 53591.34 88888.00 2014-12-14 21:31:36.910 348 15356.05 41.57 53591.38 88888.00 2014-12-14 21:31:37.410 348 15356.01 41.65 53591.36 88888.00 2014-12-14 21:31:37.910 348 15355.98 41.63 53591.39 88888.00 2014-12-14 21:31:38.410 348 15356.00 41.57 53591.44 88888.00 2014-12-14 21:31:38.910 348 15355.96 41.57 53591.37 88888.00 2014-12-14 21:31:39.410 348 15355.91 41.61 53591.36 88888.00 2014-12-14 21:31:39.910 348 15355.92 41.60 53591.30 88888.00 2014-12-14 21:31:40.410 348 15355.89 41.55 53591.34 88888.00 2014-12-14 21:31:40.910 348 15355.88 41.52 53591.32 88888.00 2014-12-14 21:31:41.410 348 15355.84 41.52 53591.23 88888.00 2014-12-14 21:31:41.910 348 15355.80 41.45 53591.16 88888.00 2014-12-14 21:31:42.410 348 15355.73 41.39 53591.15 88888.00 2014-12-14 21:31:42.910 348 15355.73 41.37 53591.18 88888.00 2014-12-14 21:31:43.410 348 15355.79 41.39 53591.20 88888.00 2014-12-14 21:31:43.910 348 15355.76 41.42 53591.22 88888.00 2014-12-14 21:31:44.410 348 15355.67 41.46 53591.24 88888.00 2014-12-14 21:31:44.910 348 15355.71 41.48 53591.27 88888.00 2014-12-14 21:31:45.410 348 15355.71 41.54 53591.26 88888.00 2014-12-14 21:31:45.910 348 15355.70 41.50 53591.21 88888.00 2014-12-14 21:31:46.410 348 15355.62 41.45 53591.21 88888.00 2014-12-14 21:31:46.910 348 15355.63 41.42 53591.18 88888.00 2014-12-14 21:31:47.410 348 15355.63 41.39 53591.19 88888.00 2014-12-14 21:31:47.910 348 15355.65 41.35 53591.22 88888.00 2014-12-14 21:31:48.410 348 15355.60 41.30 53591.20 88888.00 2014-12-14 21:31:48.910 348 15355.55 41.24 53591.18 88888.00 2014-12-14 21:31:49.410 348 15355.58 41.21 53591.19 88888.00 2014-12-14 21:31:49.910 348 15355.54 41.20 53591.17 88888.00 2014-12-14 21:31:50.410 348 15355.46 41.22 53591.14 88888.00 2014-12-14 21:31:50.910 348 15355.44 41.22 53591.09 88888.00 2014-12-14 21:31:51.410 348 15355.39 41.29 53591.08 88888.00 2014-12-14 21:31:51.910 348 15355.37 41.25 53591.00 88888.00 2014-12-14 21:31:52.410 348 15355.40 41.21 53590.93 88888.00 2014-12-14 21:31:52.910 348 15355.38 41.22 53590.96 88888.00 2014-12-14 21:31:53.410 348 15355.27 41.29 53590.95 88888.00 2014-12-14 21:31:53.910 348 15355.27 41.30 53590.92 88888.00 2014-12-14 21:31:54.410 348 15355.26 41.22 53590.93 88888.00 2014-12-14 21:31:54.910 348 15355.25 41.22 53590.90 88888.00 2014-12-14 21:31:55.410 348 15355.18 41.21 53590.85 88888.00 2014-12-14 21:31:55.910 348 15355.12 41.05 53590.84 88888.00 2014-12-14 21:31:56.410 348 15355.08 41.04 53590.84 88888.00 2014-12-14 21:31:56.910 348 15355.13 41.05 53590.82 88888.00 2014-12-14 21:31:57.410 348 15355.12 41.02 53590.77 88888.00 2014-12-14 21:31:57.910 348 15355.10 40.98 53590.77 88888.00 2014-12-14 21:31:58.410 348 15355.08 41.02 53590.73 88888.00 2014-12-14 21:31:58.910 348 15355.01 41.02 53590.69 88888.00 2014-12-14 21:31:59.410 348 15355.01 41.00 53590.72 88888.00 2014-12-14 21:31:59.910 348 15355.01 40.97 53590.76 88888.00 2014-12-14 21:32:00.410 348 15355.00 40.97 53590.77 88888.00 2014-12-14 21:32:00.910 348 15354.94 41.05 53590.75 88888.00 2014-12-14 21:32:01.410 348 15354.92 41.06 53590.75 88888.00 2014-12-14 21:32:01.910 348 15354.90 41.03 53590.82 88888.00 2014-12-14 21:32:02.410 348 15354.90 41.03 53590.82 88888.00 2014-12-14 21:32:02.910 348 15354.85 40.94 53590.78 88888.00 2014-12-14 21:32:03.410 348 15354.83 40.91 53590.75 88888.00 2014-12-14 21:32:03.910 348 15354.82 40.91 53590.66 88888.00 2014-12-14 21:32:04.410 348 15354.81 40.94 53590.61 88888.00 2014-12-14 21:32:04.910 348 15354.79 40.96 53590.59 88888.00 2014-12-14 21:32:05.410 348 15354.81 40.95 53590.58 88888.00 2014-12-14 21:32:05.910 348 15354.81 40.89 53590.60 88888.00 2014-12-14 21:32:06.410 348 15354.80 40.89 53590.65 88888.00 2014-12-14 21:32:06.910 348 15354.74 40.80 53590.64 88888.00 2014-12-14 21:32:07.410 348 15354.72 40.82 53590.73 88888.00 2014-12-14 21:32:07.910 348 15354.73 40.82 53590.68 88888.00 2014-12-14 21:32:08.410 348 15354.73 40.80 53590.64 88888.00 2014-12-14 21:32:08.910 348 15354.69 40.73 53590.63 88888.00 2014-12-14 21:32:09.410 348 15354.65 40.69 53590.56 88888.00 2014-12-14 21:32:09.910 348 15354.64 40.74 53590.52 88888.00 2014-12-14 21:32:10.410 348 15354.58 40.78 53590.55 88888.00 2014-12-14 21:32:10.910 348 15354.60 40.76 53590.55 88888.00 2014-12-14 21:32:11.410 348 15354.60 40.73 53590.54 88888.00 2014-12-14 21:32:11.910 348 15354.55 40.64 53590.58 88888.00 2014-12-14 21:32:12.410 348 15354.53 40.59 53590.63 88888.00 2014-12-14 21:32:12.910 348 15354.49 40.56 53590.60 88888.00 2014-12-14 21:32:13.410 348 15354.49 40.55 53590.60 88888.00 2014-12-14 21:32:13.910 348 15354.44 40.56 53590.58 88888.00 2014-12-14 21:32:14.410 348 15354.43 40.59 53590.63 88888.00 2014-12-14 21:32:14.910 348 15354.42 40.62 53590.60 88888.00 2014-12-14 21:32:15.410 348 15354.40 40.60 53590.53 88888.00 2014-12-14 21:32:15.910 348 15354.37 40.60 53590.52 88888.00 2014-12-14 21:32:16.410 348 15354.35 40.63 53590.51 88888.00 2014-12-14 21:32:16.910 348 15354.27 40.55 53590.44 88888.00 2014-12-14 21:32:17.410 348 15354.25 40.50 53590.44 88888.00 2014-12-14 21:32:17.910 348 15354.22 40.51 53590.46 88888.00 2014-12-14 21:32:18.410 348 15354.18 40.52 53590.40 88888.00 2014-12-14 21:32:18.910 348 15354.15 40.50 53590.41 88888.00 2014-12-14 21:32:19.410 348 15354.19 40.48 53590.42 88888.00 2014-12-14 21:32:19.910 348 15354.13 40.47 53590.41 88888.00 2014-12-14 21:32:20.410 348 15354.16 40.47 53590.41 88888.00 2014-12-14 21:32:20.910 348 15354.11 40.50 53590.36 88888.00 2014-12-14 21:32:21.410 348 15354.06 40.46 53590.37 88888.00 2014-12-14 21:32:21.910 348 15354.03 40.42 53590.35 88888.00 2014-12-14 21:32:22.410 348 15354.02 40.45 53590.39 88888.00 2014-12-14 21:32:22.910 348 15353.99 40.37 53590.41 88888.00 2014-12-14 21:32:23.410 348 15353.95 40.33 53590.38 88888.00 2014-12-14 21:32:23.910 348 15353.97 40.33 53590.39 88888.00 2014-12-14 21:32:24.410 348 15353.95 40.29 53590.38 88888.00 2014-12-14 21:32:24.910 348 15353.94 40.27 53590.38 88888.00 2014-12-14 21:32:25.410 348 15353.91 40.31 53590.38 88888.00 2014-12-14 21:32:25.910 348 15353.91 40.29 53590.35 88888.00 2014-12-14 21:32:26.410 348 15353.91 40.24 53590.32 88888.00 2014-12-14 21:32:26.910 348 15353.86 40.19 53590.25 88888.00 2014-12-14 21:32:27.410 348 15353.89 40.12 53590.20 88888.00 2014-12-14 21:32:27.910 348 15353.86 40.07 53590.22 88888.00 2014-12-14 21:32:28.410 348 15353.86 40.11 53590.17 88888.00 2014-12-14 21:32:28.910 348 15353.84 40.11 53590.15 88888.00 2014-12-14 21:32:29.410 348 15353.83 40.12 53590.16 88888.00 2014-12-14 21:32:29.910 348 15353.83 40.12 53590.17 88888.00 2014-12-14 21:32:30.410 348 15353.81 40.13 53590.17 88888.00 2014-12-14 21:32:30.910 348 15353.82 40.14 53590.18 88888.00 2014-12-14 21:32:31.410 348 15353.84 40.18 53590.23 88888.00 2014-12-14 21:32:31.910 348 15353.89 40.12 53590.23 88888.00 2014-12-14 21:32:32.410 348 15353.88 40.12 53590.18 88888.00 2014-12-14 21:32:32.910 348 15353.86 40.12 53590.13 88888.00 2014-12-14 21:32:33.410 348 15353.84 40.09 53590.08 88888.00 2014-12-14 21:32:33.910 348 15353.79 40.02 53590.08 88888.00 2014-12-14 21:32:34.410 348 15353.77 39.95 53590.05 88888.00 2014-12-14 21:32:34.910 348 15353.75 40.00 53590.03 88888.00 2014-12-14 21:32:35.410 348 15353.76 39.98 53590.01 88888.00 2014-12-14 21:32:35.910 348 15353.79 39.86 53590.01 88888.00 2014-12-14 21:32:36.410 348 15353.74 39.83 53590.06 88888.00 2014-12-14 21:32:36.910 348 15353.79 39.84 53590.04 88888.00 2014-12-14 21:32:37.410 348 15353.77 39.82 53590.03 88888.00 2014-12-14 21:32:37.910 348 15353.76 39.88 53590.01 88888.00 2014-12-14 21:32:38.410 348 15353.75 39.88 53590.00 88888.00 2014-12-14 21:32:38.910 348 15353.74 39.85 53590.00 88888.00 2014-12-14 21:32:39.410 348 15353.72 39.85 53589.95 88888.00 2014-12-14 21:32:39.910 348 15353.75 39.83 53589.93 88888.00 2014-12-14 21:32:40.410 348 15353.68 39.81 53589.92 88888.00 2014-12-14 21:32:40.910 348 15353.71 39.79 53589.91 88888.00 2014-12-14 21:32:41.410 348 15353.72 39.79 53589.95 88888.00 2014-12-14 21:32:41.910 348 15353.71 39.79 53589.92 88888.00 2014-12-14 21:32:42.410 348 15353.66 39.76 53589.93 88888.00 2014-12-14 21:32:42.910 348 15353.62 39.76 53589.93 88888.00 2014-12-14 21:32:43.410 348 15353.65 39.82 53589.94 88888.00 2014-12-14 21:32:43.910 348 15353.64 39.84 53589.89 88888.00 2014-12-14 21:32:44.410 348 15353.56 39.81 53589.84 88888.00 2014-12-14 21:32:44.910 348 15353.50 39.76 53589.78 88888.00 2014-12-14 21:32:45.410 348 15353.46 39.74 53589.78 88888.00 2014-12-14 21:32:45.910 348 15353.45 39.73 53589.78 88888.00 2014-12-14 21:32:46.410 348 15353.44 39.70 53589.80 88888.00 2014-12-14 21:32:46.910 348 15353.45 39.64 53589.79 88888.00 2014-12-14 21:32:47.410 348 15353.43 39.51 53589.78 88888.00 2014-12-14 21:32:47.910 348 15353.43 39.50 53589.80 88888.00 2014-12-14 21:32:48.410 348 15353.41 39.58 53589.78 88888.00 2014-12-14 21:32:48.910 348 15353.35 39.60 53589.80 88888.00 2014-12-14 21:32:49.410 348 15353.34 39.56 53589.80 88888.00 2014-12-14 21:32:49.910 348 15353.36 39.57 53589.78 88888.00 2014-12-14 21:32:50.410 348 15353.37 39.59 53589.77 88888.00 2014-12-14 21:32:50.910 348 15353.32 39.60 53589.73 88888.00 2014-12-14 21:32:51.410 348 15353.31 39.49 53589.68 88888.00 2014-12-14 21:32:51.910 348 15353.28 39.47 53589.72 88888.00 2014-12-14 21:32:52.410 348 15353.30 39.51 53589.69 88888.00 2014-12-14 21:32:52.910 348 15353.34 39.50 53589.67 88888.00 2014-12-14 21:32:53.410 348 15353.32 39.50 53589.71 88888.00 2014-12-14 21:32:53.910 348 15353.28 39.48 53589.63 88888.00 2014-12-14 21:32:54.410 348 15353.28 39.43 53589.63 88888.00 2014-12-14 21:32:54.910 348 15353.25 39.40 53589.66 88888.00 2014-12-14 21:32:55.410 348 15353.18 39.41 53589.63 88888.00 2014-12-14 21:32:55.910 348 15353.16 39.47 53589.57 88888.00 2014-12-14 21:32:56.410 348 15353.17 39.50 53589.55 88888.00 2014-12-14 21:32:56.910 348 15353.16 39.44 53589.50 88888.00 2014-12-14 21:32:57.410 348 15353.12 39.42 53589.52 88888.00 2014-12-14 21:32:57.910 348 15353.14 39.45 53589.52 88888.00 2014-12-14 21:32:58.410 348 15353.09 39.43 53589.50 88888.00 2014-12-14 21:32:58.910 348 15353.08 39.45 53589.51 88888.00 2014-12-14 21:32:59.410 348 15353.09 39.36 53589.47 88888.00 2014-12-14 21:32:59.910 348 15353.08 39.36 53589.45 88888.00 2014-12-14 21:33:00.410 348 15353.07 39.36 53589.44 88888.00 2014-12-14 21:33:00.910 348 15353.01 39.33 53589.40 88888.00 2014-12-14 21:33:01.410 348 15353.04 39.29 53589.36 88888.00 2014-12-14 21:33:01.910 348 15353.01 39.27 53589.40 88888.00 2014-12-14 21:33:02.410 348 15352.99 39.23 53589.38 88888.00 2014-12-14 21:33:02.910 348 15352.99 39.15 53589.37 88888.00 2014-12-14 21:33:03.410 348 15353.00 39.14 53589.39 88888.00 2014-12-14 21:33:03.910 348 15352.96 39.24 53589.38 88888.00 2014-12-14 21:33:04.410 348 15353.01 39.30 53589.37 88888.00 2014-12-14 21:33:04.910 348 15352.96 39.18 53589.38 88888.00 2014-12-14 21:33:05.410 348 15352.90 39.07 53589.38 88888.00 2014-12-14 21:33:05.910 348 15352.83 39.12 53589.35 88888.00 2014-12-14 21:33:06.410 348 15352.83 39.10 53589.39 88888.00 2014-12-14 21:33:06.910 348 15352.81 39.14 53589.38 88888.00 2014-12-14 21:33:07.410 348 15352.85 39.15 53589.31 88888.00 2014-12-14 21:33:07.910 348 15352.85 39.13 53589.26 88888.00 2014-12-14 21:33:08.410 348 15352.85 39.10 53589.22 88888.00 2014-12-14 21:33:08.910 348 15352.78 39.08 53589.20 88888.00 2014-12-14 21:33:09.410 348 15352.74 39.12 53589.21 88888.00 2014-12-14 21:33:09.910 348 15352.75 39.10 53589.22 88888.00 2014-12-14 21:33:10.410 348 15352.75 39.14 53589.22 88888.00 2014-12-14 21:33:10.910 348 15352.76 39.19 53589.20 88888.00 2014-12-14 21:33:11.410 348 15352.74 39.18 53589.24 88888.00 2014-12-14 21:33:11.910 348 15352.72 39.15 53589.20 88888.00 2014-12-14 21:33:12.410 348 15352.76 39.06 53589.21 88888.00 2014-12-14 21:33:12.910 348 15352.75 38.98 53589.21 88888.00 2014-12-14 21:33:13.410 348 15352.75 39.00 53589.15 88888.00 2014-12-14 21:33:13.910 348 15352.73 39.04 53589.13 88888.00 2014-12-14 21:33:14.410 348 15352.71 39.04 53589.14 88888.00 2014-12-14 21:33:14.910 348 15352.72 38.99 53589.10 88888.00 2014-12-14 21:33:15.410 348 15352.71 38.98 53589.07 88888.00 2014-12-14 21:33:15.910 348 15352.65 38.93 53589.07 88888.00 2014-12-14 21:33:16.410 348 15352.65 38.93 53589.06 88888.00 2014-12-14 21:33:16.910 348 15352.64 38.89 53589.11 88888.00 2014-12-14 21:33:17.410 348 15352.68 38.90 53589.07 88888.00 2014-12-14 21:33:17.910 348 15352.66 38.87 53589.01 88888.00 2014-12-14 21:33:18.410 348 15352.64 38.77 53588.99 88888.00 2014-12-14 21:33:18.910 348 15352.65 38.78 53589.04 88888.00 2014-12-14 21:33:19.410 348 15352.69 38.83 53589.07 88888.00 2014-12-14 21:33:19.910 348 15352.73 38.79 53589.02 88888.00 2014-12-14 21:33:20.410 348 15352.67 38.73 53588.96 88888.00 2014-12-14 21:33:20.910 348 15352.65 38.67 53588.94 88888.00 2014-12-14 21:33:21.410 348 15352.65 38.65 53588.90 88888.00 2014-12-14 21:33:21.910 348 15352.62 38.66 53588.95 88888.00 2014-12-14 21:33:22.410 348 15352.66 38.67 53588.96 88888.00 2014-12-14 21:33:22.910 348 15352.65 38.63 53589.00 88888.00 2014-12-14 21:33:23.410 348 15352.58 38.64 53588.99 88888.00 2014-12-14 21:33:23.910 348 15352.59 38.65 53589.03 88888.00 2014-12-14 21:33:24.410 348 15352.60 38.61 53589.03 88888.00 2014-12-14 21:33:24.910 348 15352.62 38.56 53588.98 88888.00 2014-12-14 21:33:25.410 348 15352.60 38.45 53588.92 88888.00 2014-12-14 21:33:25.910 348 15352.57 38.46 53588.85 88888.00 2014-12-14 21:33:26.410 348 15352.52 38.46 53588.83 88888.00 2014-12-14 21:33:26.910 348 15352.49 38.41 53588.78 88888.00 2014-12-14 21:33:27.410 348 15352.52 38.44 53588.73 88888.00 2014-12-14 21:33:27.910 348 15352.52 38.48 53588.74 88888.00 2014-12-14 21:33:28.410 348 15352.48 38.38 53588.82 88888.00 2014-12-14 21:33:28.910 348 15352.43 38.31 53588.87 88888.00 2014-12-14 21:33:29.410 348 15352.43 38.28 53588.85 88888.00 2014-12-14 21:33:29.910 348 15352.47 38.31 53588.86 88888.00 2014-12-14 21:33:30.410 348 15352.46 38.30 53588.85 88888.00 2014-12-14 21:33:30.910 348 15352.36 38.32 53588.84 88888.00 2014-12-14 21:33:31.410 348 15352.30 38.29 53588.78 88888.00 2014-12-14 21:33:31.910 348 15352.29 38.31 53588.71 88888.00 2014-12-14 21:33:32.410 348 15352.26 38.34 53588.68 88888.00 2014-12-14 21:33:32.910 348 15352.22 38.30 53588.66 88888.00 2014-12-14 21:33:33.410 348 15352.16 38.35 53588.67 88888.00 2014-12-14 21:33:33.910 348 15352.10 38.37 53588.65 88888.00 2014-12-14 21:33:34.410 348 15352.09 38.37 53588.66 88888.00 2014-12-14 21:33:34.910 348 15352.10 38.32 53588.68 88888.00 2014-12-14 21:33:35.410 348 15352.10 38.32 53588.70 88888.00 2014-12-14 21:33:35.910 348 15352.14 38.32 53588.64 88888.00 2014-12-14 21:33:36.410 348 15352.14 38.38 53588.63 88888.00 2014-12-14 21:33:36.910 348 15352.12 38.40 53588.65 88888.00 2014-12-14 21:33:37.410 348 15352.13 38.40 53588.59 88888.00 2014-12-14 21:33:37.910 348 15352.11 38.39 53588.58 88888.00 2014-12-14 21:33:38.410 348 15352.14 38.39 53588.62 88888.00 2014-12-14 21:33:38.910 348 15352.12 38.38 53588.61 88888.00 2014-12-14 21:33:39.410 348 15352.07 38.36 53588.59 88888.00 2014-12-14 21:33:39.910 348 15352.05 38.34 53588.59 88888.00 2014-12-14 21:33:40.410 348 15352.08 38.29 53588.57 88888.00 2014-12-14 21:33:40.910 348 15352.07 38.27 53588.56 88888.00 2014-12-14 21:33:41.410 348 15352.08 38.28 53588.54 88888.00 2014-12-14 21:33:41.910 348 15352.09 38.26 53588.52 88888.00 2014-12-14 21:33:42.410 348 15352.11 38.23 53588.51 88888.00 2014-12-14 21:33:42.910 348 15352.13 38.21 53588.51 88888.00 2014-12-14 21:33:43.410 348 15352.13 38.20 53588.46 88888.00 2014-12-14 21:33:43.910 348 15352.12 38.20 53588.45 88888.00 2014-12-14 21:33:44.410 348 15352.12 38.20 53588.37 88888.00 2014-12-14 21:33:44.910 348 15352.12 38.10 53588.35 88888.00 2014-12-14 21:33:45.410 348 15352.07 38.05 53588.37 88888.00 2014-12-14 21:33:45.910 348 15352.07 38.08 53588.37 88888.00 2014-12-14 21:33:46.410 348 15352.10 38.11 53588.34 88888.00 2014-12-14 21:33:46.910 348 15352.11 38.06 53588.33 88888.00 2014-12-14 21:33:47.410 348 15352.08 37.98 53588.35 88888.00 2014-12-14 21:33:47.910 348 15352.07 38.02 53588.35 88888.00 2014-12-14 21:33:48.410 348 15352.09 38.03 53588.34 88888.00 2014-12-14 21:33:48.910 348 15352.10 37.94 53588.29 88888.00 2014-12-14 21:33:49.410 348 15352.02 37.95 53588.18 88888.00 2014-12-14 21:33:49.910 348 15351.99 37.88 53588.16 88888.00 2014-12-14 21:33:50.410 348 15351.95 37.89 53588.16 88888.00 2014-12-14 21:33:50.910 348 15351.98 37.87 53588.15 88888.00 2014-12-14 21:33:51.410 348 15351.98 37.87 53588.14 88888.00 2014-12-14 21:33:51.910 348 15351.98 37.89 53588.16 88888.00 2014-12-14 21:33:52.410 348 15352.01 37.89 53588.15 88888.00 2014-12-14 21:33:52.910 348 15351.99 37.87 53588.14 88888.00 2014-12-14 21:33:53.410 348 15351.96 37.86 53588.11 88888.00 2014-12-14 21:33:53.910 348 15351.94 37.88 53588.10 88888.00 2014-12-14 21:33:54.410 348 15351.93 37.87 53588.10 88888.00 2014-12-14 21:33:54.910 348 15351.99 37.82 53588.06 88888.00 2014-12-14 21:33:55.410 348 15351.95 37.77 53587.99 88888.00 2014-12-14 21:33:55.910 348 15351.91 37.77 53587.94 88888.00 2014-12-14 21:33:56.410 348 15351.89 37.77 53587.94 88888.00 2014-12-14 21:33:56.910 348 15351.92 37.77 53587.96 88888.00 2014-12-14 21:33:57.410 348 15351.92 37.78 53587.96 88888.00 2014-12-14 21:33:57.910 348 15351.92 37.78 53588.00 88888.00 2014-12-14 21:33:58.410 348 15351.93 37.76 53588.06 88888.00 2014-12-14 21:33:58.910 348 15351.93 37.79 53588.04 88888.00 2014-12-14 21:33:59.410 348 15351.91 37.72 53588.01 88888.00 2014-12-14 21:33:59.910 348 15351.91 37.72 53588.03 88888.00 2014-12-14 21:34:00.410 348 15351.87 37.76 53588.03 88888.00 2014-12-14 21:34:00.910 348 15351.91 37.85 53587.92 88888.00 2014-12-14 21:34:01.410 348 15351.96 37.84 53587.86 88888.00 2014-12-14 21:34:01.910 348 15352.00 37.79 53587.93 88888.00 2014-12-14 21:34:02.410 348 15351.98 37.79 53587.94 88888.00 2014-12-14 21:34:02.910 348 15352.02 37.85 53587.97 88888.00 2014-12-14 21:34:03.410 348 15352.03 37.87 53587.96 88888.00 2014-12-14 21:34:03.910 348 15352.05 37.87 53588.01 88888.00 2014-12-14 21:34:04.410 348 15352.09 37.83 53588.05 88888.00 2014-12-14 21:34:04.910 348 15352.08 37.79 53588.04 88888.00 2014-12-14 21:34:05.410 348 15352.03 37.75 53588.03 88888.00 2014-12-14 21:34:05.910 348 15352.01 37.75 53588.03 88888.00 2014-12-14 21:34:06.410 348 15352.01 37.74 53588.00 88888.00 2014-12-14 21:34:06.910 348 15352.03 37.71 53587.98 88888.00 2014-12-14 21:34:07.410 348 15352.07 37.69 53587.98 88888.00 2014-12-14 21:34:07.910 348 15352.04 37.70 53587.98 88888.00 2014-12-14 21:34:08.410 348 15352.07 37.80 53587.99 88888.00 2014-12-14 21:34:08.910 348 15352.11 37.77 53588.00 88888.00 2014-12-14 21:34:09.410 348 15352.05 37.69 53587.97 88888.00 2014-12-14 21:34:09.910 348 15352.08 37.67 53587.96 88888.00 2014-12-14 21:34:10.410 348 15352.05 37.67 53587.98 88888.00 2014-12-14 21:34:10.910 348 15351.99 37.68 53588.00 88888.00 2014-12-14 21:34:11.410 348 15352.00 37.65 53588.00 88888.00 2014-12-14 21:34:11.910 348 15352.01 37.62 53587.98 88888.00 2014-12-14 21:34:12.410 348 15351.98 37.61 53587.92 88888.00 2014-12-14 21:34:12.910 348 15352.00 37.65 53587.86 88888.00 2014-12-14 21:34:13.410 348 15352.02 37.62 53587.81 88888.00 2014-12-14 21:34:13.910 348 15351.95 37.60 53587.81 88888.00 2014-12-14 21:34:14.410 348 15351.93 37.58 53587.84 88888.00 2014-12-14 21:34:14.910 348 15351.94 37.53 53587.86 88888.00 2014-12-14 21:34:15.410 348 15351.98 37.49 53587.86 88888.00 2014-12-14 21:34:15.910 348 15351.99 37.43 53587.83 88888.00 2014-12-14 21:34:16.410 348 15351.94 37.46 53587.87 88888.00 2014-12-14 21:34:16.910 348 15351.89 37.45 53587.90 88888.00 2014-12-14 21:34:17.410 348 15351.89 37.40 53587.95 88888.00 2014-12-14 21:34:17.910 348 15351.89 37.43 53587.90 88888.00 2014-12-14 21:34:18.410 348 15351.89 37.52 53587.79 88888.00 2014-12-14 21:34:18.910 348 15351.85 37.49 53587.70 88888.00 2014-12-14 21:34:19.410 348 15351.81 37.51 53587.66 88888.00 2014-12-14 21:34:19.910 348 15351.76 37.57 53587.72 88888.00 2014-12-14 21:34:20.410 348 15351.75 37.51 53587.72 88888.00 2014-12-14 21:34:20.910 348 15351.75 37.49 53587.69 88888.00 2014-12-14 21:34:21.410 348 15351.68 37.48 53587.71 88888.00 2014-12-14 21:34:21.910 348 15351.68 37.49 53587.78 88888.00 2014-12-14 21:34:22.410 348 15351.71 37.43 53587.77 88888.00 2014-12-14 21:34:22.910 348 15351.68 37.49 53587.81 88888.00 2014-12-14 21:34:23.410 348 15351.66 37.48 53587.83 88888.00 2014-12-14 21:34:23.910 348 15351.64 37.52 53587.80 88888.00 2014-12-14 21:34:24.410 348 15351.62 37.48 53587.75 88888.00 2014-12-14 21:34:24.910 348 15351.64 37.49 53587.70 88888.00 2014-12-14 21:34:25.410 348 15351.66 37.52 53587.65 88888.00 2014-12-14 21:34:25.910 348 15351.59 37.54 53587.64 88888.00 2014-12-14 21:34:26.410 348 15351.56 37.57 53587.62 88888.00 2014-12-14 21:34:26.910 348 15351.54 37.56 53587.65 88888.00 2014-12-14 21:34:27.410 348 15351.55 37.54 53587.72 88888.00 2014-12-14 21:34:27.910 348 15351.54 37.53 53587.69 88888.00 2014-12-14 21:34:28.410 348 15351.51 37.61 53587.67 88888.00 2014-12-14 21:34:28.910 348 15351.53 37.63 53587.63 88888.00 2014-12-14 21:34:29.410 348 15351.48 37.60 53587.60 88888.00 2014-12-14 21:34:29.910 348 15351.50 37.54 53587.55 88888.00 2014-12-14 21:34:30.410 348 15351.49 37.45 53587.54 88888.00 2014-12-14 21:34:30.910 348 15351.45 37.41 53587.53 88888.00 2014-12-14 21:34:31.410 348 15351.44 37.41 53587.54 88888.00 2014-12-14 21:34:31.910 348 15351.48 37.40 53587.53 88888.00 2014-12-14 21:34:32.410 348 15351.48 37.37 53587.53 88888.00 2014-12-14 21:34:32.910 348 15351.40 37.31 53587.52 88888.00 2014-12-14 21:34:33.410 348 15351.40 37.30 53587.52 88888.00 2014-12-14 21:34:33.910 348 15351.45 37.36 53587.58 88888.00 2014-12-14 21:34:34.410 348 15351.46 37.35 53587.60 88888.00 2014-12-14 21:34:34.910 348 15351.40 37.37 53587.56 88888.00 2014-12-14 21:34:35.410 348 15351.39 37.45 53587.57 88888.00 2014-12-14 21:34:35.910 348 15351.41 37.49 53587.55 88888.00 2014-12-14 21:34:36.410 348 15351.38 37.53 53587.43 88888.00 2014-12-14 21:34:36.910 348 15351.36 37.56 53587.45 88888.00 2014-12-14 21:34:37.410 348 15351.36 37.53 53587.46 88888.00 2014-12-14 21:34:37.910 348 15351.31 37.52 53587.47 88888.00 2014-12-14 21:34:38.410 348 15351.33 37.50 53587.45 88888.00 2014-12-14 21:34:38.910 348 15351.36 37.49 53587.43 88888.00 2014-12-14 21:34:39.410 348 15351.32 37.45 53587.40 88888.00 2014-12-14 21:34:39.910 348 15351.31 37.41 53587.42 88888.00 2014-12-14 21:34:40.410 348 15351.31 37.45 53587.43 88888.00 2014-12-14 21:34:40.910 348 15351.28 37.52 53587.47 88888.00 2014-12-14 21:34:41.410 348 15351.29 37.53 53587.45 88888.00 2014-12-14 21:34:41.910 348 15351.28 37.50 53587.39 88888.00 2014-12-14 21:34:42.410 348 15351.21 37.46 53587.29 88888.00 2014-12-14 21:34:42.910 348 15351.20 37.44 53587.26 88888.00 2014-12-14 21:34:43.410 348 15351.21 37.42 53587.27 88888.00 2014-12-14 21:34:43.910 348 15351.19 37.40 53587.27 88888.00 2014-12-14 21:34:44.410 348 15351.11 37.41 53587.29 88888.00 2014-12-14 21:34:44.910 348 15351.14 37.35 53587.35 88888.00 2014-12-14 21:34:45.410 348 15351.13 37.36 53587.37 88888.00 2014-12-14 21:34:45.910 348 15351.12 37.37 53587.35 88888.00 2014-12-14 21:34:46.410 348 15351.03 37.39 53587.31 88888.00 2014-12-14 21:34:46.910 348 15351.01 37.35 53587.27 88888.00 2014-12-14 21:34:47.410 348 15351.01 37.35 53587.26 88888.00 2014-12-14 21:34:47.910 348 15351.00 37.40 53587.21 88888.00 2014-12-14 21:34:48.410 348 15350.97 37.36 53587.15 88888.00 2014-12-14 21:34:48.910 348 15350.95 37.35 53587.16 88888.00 2014-12-14 21:34:49.410 348 15350.96 37.27 53587.18 88888.00 2014-12-14 21:34:49.910 348 15350.93 37.30 53587.21 88888.00 2014-12-14 21:34:50.410 348 15350.88 37.31 53587.25 88888.00 2014-12-14 21:34:50.910 348 15350.82 37.24 53587.21 88888.00 2014-12-14 21:34:51.410 348 15350.84 37.22 53587.18 88888.00 2014-12-14 21:34:51.910 348 15350.83 37.20 53587.21 88888.00 2014-12-14 21:34:52.410 348 15350.83 37.23 53587.18 88888.00 2014-12-14 21:34:52.910 348 15350.83 37.15 53587.17 88888.00 2014-12-14 21:34:53.410 348 15350.84 37.20 53587.14 88888.00 2014-12-14 21:34:53.910 348 15350.79 37.22 53587.09 88888.00 2014-12-14 21:34:54.410 348 15350.74 37.18 53587.06 88888.00 2014-12-14 21:34:54.910 348 15350.74 37.15 53587.03 88888.00 2014-12-14 21:34:55.410 348 15350.69 37.15 53587.03 88888.00 2014-12-14 21:34:55.910 348 15350.70 37.13 53587.04 88888.00 2014-12-14 21:34:56.410 348 15350.67 37.14 53587.04 88888.00 2014-12-14 21:34:56.910 348 15350.70 37.16 53587.05 88888.00 2014-12-14 21:34:57.410 348 15350.67 37.11 53587.10 88888.00 2014-12-14 21:34:57.910 348 15350.63 37.15 53587.06 88888.00 2014-12-14 21:34:58.410 348 15350.65 37.16 53587.02 88888.00 2014-12-14 21:34:58.910 348 15350.64 37.19 53587.01 88888.00 2014-12-14 21:34:59.410 348 15350.64 37.22 53586.97 88888.00 2014-12-14 21:34:59.910 348 15350.64 37.18 53586.93 88888.00 2014-12-14 21:35:00.410 348 15350.64 37.18 53586.93 88888.00 2014-12-14 21:35:00.910 348 15350.64 37.18 53586.93 88888.00 2014-12-14 21:35:01.410 348 15350.63 37.15 53586.94 88888.00 2014-12-14 21:35:01.910 348 15350.65 37.15 53586.97 88888.00 2014-12-14 21:35:02.410 348 15350.60 37.13 53586.99 88888.00 2014-12-14 21:35:02.910 348 15350.56 37.11 53587.03 88888.00 2014-12-14 21:35:03.410 348 15350.56 37.03 53587.03 88888.00 2014-12-14 21:35:03.910 348 15350.60 37.08 53587.05 88888.00 2014-12-14 21:35:04.410 348 15350.59 37.10 53587.07 88888.00 2014-12-14 21:35:04.910 348 15350.60 37.05 53587.07 88888.00 2014-12-14 21:35:05.410 348 15350.60 37.05 53587.05 88888.00 2014-12-14 21:35:05.910 348 15350.56 37.02 53587.06 88888.00 2014-12-14 21:35:06.410 348 15350.55 36.97 53587.01 88888.00 2014-12-14 21:35:06.910 348 15350.50 36.94 53587.00 88888.00 2014-12-14 21:35:07.410 348 15350.54 36.96 53587.02 88888.00 2014-12-14 21:35:07.910 348 15350.56 36.94 53587.03 88888.00 2014-12-14 21:35:08.410 348 15350.57 36.91 53587.11 88888.00 2014-12-14 21:35:08.910 348 15350.54 36.90 53587.12 88888.00 2014-12-14 21:35:09.410 348 15350.54 36.91 53587.09 88888.00 2014-12-14 21:35:09.910 348 15350.50 36.99 53587.06 88888.00 2014-12-14 21:35:10.410 348 15350.48 36.97 53587.06 88888.00 2014-12-14 21:35:10.910 348 15350.47 36.91 53587.02 88888.00 2014-12-14 21:35:11.410 348 15350.46 36.88 53586.96 88888.00 2014-12-14 21:35:11.910 348 15350.40 36.92 53586.97 88888.00 2014-12-14 21:35:12.410 348 15350.40 36.99 53586.96 88888.00 2014-12-14 21:35:12.910 348 15350.40 36.96 53586.96 88888.00 2014-12-14 21:35:13.410 348 15350.39 36.87 53586.97 88888.00 2014-12-14 21:35:13.910 348 15350.39 36.91 53586.93 88888.00 2014-12-14 21:35:14.410 348 15350.35 36.87 53587.00 88888.00 2014-12-14 21:35:14.910 348 15350.39 36.93 53587.03 88888.00 2014-12-14 21:35:15.410 348 15350.45 36.93 53587.01 88888.00 2014-12-14 21:35:15.910 348 15350.43 36.88 53586.97 88888.00 2014-12-14 21:35:16.410 348 15350.41 36.96 53586.95 88888.00 2014-12-14 21:35:16.910 348 15350.36 36.94 53586.92 88888.00 2014-12-14 21:35:17.410 348 15350.35 36.92 53586.89 88888.00 2014-12-14 21:35:17.910 348 15350.33 36.91 53586.83 88888.00 2014-12-14 21:35:18.410 348 15350.37 36.92 53586.82 88888.00 2014-12-14 21:35:18.910 348 15350.33 36.92 53586.83 88888.00 2014-12-14 21:35:19.410 348 15350.31 36.93 53586.89 88888.00 2014-12-14 21:35:19.910 348 15350.35 36.93 53586.90 88888.00 2014-12-14 21:35:20.410 348 15350.35 36.91 53586.92 88888.00 2014-12-14 21:35:20.910 348 15350.31 36.82 53586.92 88888.00 2014-12-14 21:35:21.410 348 15350.27 36.77 53586.96 88888.00 2014-12-14 21:35:21.910 348 15350.27 36.80 53586.95 88888.00 2014-12-14 21:35:22.410 348 15350.32 36.80 53586.97 88888.00 2014-12-14 21:35:22.910 348 15350.32 36.77 53586.97 88888.00 2014-12-14 21:35:23.410 348 15350.27 36.74 53586.92 88888.00 2014-12-14 21:35:23.910 348 15350.27 36.73 53586.88 88888.00 2014-12-14 21:35:24.410 348 15350.28 36.79 53586.84 88888.00 2014-12-14 21:35:24.910 348 15350.29 36.80 53586.86 88888.00 2014-12-14 21:35:25.410 348 15350.31 36.80 53586.89 88888.00 2014-12-14 21:35:25.910 348 15350.37 36.80 53586.91 88888.00 2014-12-14 21:35:26.410 348 15350.36 36.77 53586.95 88888.00 2014-12-14 21:35:26.910 348 15350.31 36.76 53586.92 88888.00 2014-12-14 21:35:27.410 348 15350.32 36.71 53586.91 88888.00 2014-12-14 21:35:27.910 348 15350.33 36.70 53586.88 88888.00 2014-12-14 21:35:28.410 348 15350.31 36.72 53586.88 88888.00 2014-12-14 21:35:28.910 348 15350.29 36.76 53586.88 88888.00 2014-12-14 21:35:29.410 348 15350.26 36.73 53586.80 88888.00 2014-12-14 21:35:29.910 348 15350.23 36.66 53586.79 88888.00 2014-12-14 21:35:30.410 348 15350.26 36.71 53586.81 88888.00 2014-12-14 21:35:30.910 348 15350.24 36.77 53586.80 88888.00 2014-12-14 21:35:31.410 348 15350.26 36.77 53586.75 88888.00 2014-12-14 21:35:31.910 348 15350.26 36.76 53586.81 88888.00 2014-12-14 21:35:32.410 348 15350.20 36.74 53586.82 88888.00 2014-12-14 21:35:32.910 348 15350.24 36.73 53586.81 88888.00 2014-12-14 21:35:33.410 348 15350.29 36.74 53586.83 88888.00 2014-12-14 21:35:33.910 348 15350.24 36.76 53586.80 88888.00 2014-12-14 21:35:34.410 348 15350.24 36.77 53586.77 88888.00 2014-12-14 21:35:34.910 348 15350.26 36.79 53586.75 88888.00 2014-12-14 21:35:35.410 348 15350.20 36.73 53586.75 88888.00 2014-12-14 21:35:35.910 348 15350.21 36.68 53586.77 88888.00 2014-12-14 21:35:36.410 348 15350.20 36.68 53586.80 88888.00 2014-12-14 21:35:36.910 348 15350.19 36.63 53586.81 88888.00 2014-12-14 21:35:37.410 348 15350.19 36.59 53586.80 88888.00 2014-12-14 21:35:37.910 348 15350.18 36.62 53586.78 88888.00 2014-12-14 21:35:38.410 348 15350.18 36.65 53586.75 88888.00 2014-12-14 21:35:38.910 348 15350.21 36.65 53586.73 88888.00 2014-12-14 21:35:39.410 348 15350.22 36.68 53586.71 88888.00 2014-12-14 21:35:39.910 348 15350.23 36.66 53586.71 88888.00 2014-12-14 21:35:40.410 348 15350.23 36.66 53586.70 88888.00 2014-12-14 21:35:40.910 348 15350.22 36.73 53586.63 88888.00 2014-12-14 21:35:41.410 348 15350.21 36.70 53586.57 88888.00 2014-12-14 21:35:41.910 348 15350.24 36.61 53586.55 88888.00 2014-12-14 21:35:42.410 348 15350.28 36.59 53586.53 88888.00 2014-12-14 21:35:42.910 348 15350.26 36.58 53586.54 88888.00 2014-12-14 21:35:43.410 348 15350.27 36.51 53586.52 88888.00 2014-12-14 21:35:43.910 348 15350.22 36.48 53586.54 88888.00 2014-12-14 21:35:44.410 348 15350.23 36.53 53586.54 88888.00 2014-12-14 21:35:44.910 348 15350.27 36.57 53586.51 88888.00 2014-12-14 21:35:45.410 348 15350.22 36.62 53586.50 88888.00 2014-12-14 21:35:45.910 348 15350.23 36.56 53586.50 88888.00 2014-12-14 21:35:46.410 348 15350.27 36.54 53586.49 88888.00 2014-12-14 21:35:46.910 348 15350.30 36.57 53586.44 88888.00 2014-12-14 21:35:47.410 348 15350.33 36.53 53586.44 88888.00 2014-12-14 21:35:47.910 348 15350.35 36.53 53586.44 88888.00 2014-12-14 21:35:48.410 348 15350.38 36.51 53586.51 88888.00 2014-12-14 21:35:48.910 348 15350.37 36.54 53586.54 88888.00 2014-12-14 21:35:49.410 348 15350.42 36.53 53586.54 88888.00 2014-12-14 21:35:49.910 348 15350.39 36.45 53586.55 88888.00 2014-12-14 21:35:50.410 348 15350.41 36.41 53586.57 88888.00 2014-12-14 21:35:50.910 348 15350.40 36.44 53586.53 88888.00 2014-12-14 21:35:51.410 348 15350.45 36.41 53586.51 88888.00 2014-12-14 21:35:51.910 348 15350.47 36.50 53586.46 88888.00 2014-12-14 21:35:52.410 348 15350.43 36.58 53586.50 88888.00 2014-12-14 21:35:52.910 348 15350.48 36.51 53586.49 88888.00 2014-12-14 21:35:53.410 348 15350.48 36.51 53586.49 88888.00 2014-12-14 21:35:53.910 348 15350.50 36.44 53586.48 88888.00 2014-12-14 21:35:54.410 348 15350.46 36.41 53586.44 88888.00 2014-12-14 21:35:54.910 348 15350.49 36.46 53586.48 88888.00 2014-12-14 21:35:55.410 348 15350.54 36.46 53586.46 88888.00 2014-12-14 21:35:55.910 348 15350.50 36.49 53586.46 88888.00 2014-12-14 21:35:56.410 348 15350.47 36.54 53586.48 88888.00 2014-12-14 21:35:56.910 348 15350.49 36.58 53586.51 88888.00 2014-12-14 21:35:57.410 348 15350.55 36.56 53586.44 88888.00 2014-12-14 21:35:57.910 348 15350.55 36.48 53586.46 88888.00 2014-12-14 21:35:58.410 348 15350.52 36.48 53586.48 88888.00 2014-12-14 21:35:58.910 348 15350.56 36.48 53586.46 88888.00 2014-12-14 21:35:59.410 348 15350.57 36.49 53586.43 88888.00 2014-12-14 21:35:59.910 348 15350.56 36.51 53586.42 88888.00 2014-12-14 21:36:00.410 348 15350.56 36.61 53586.41 88888.00 2014-12-14 21:36:00.910 348 15350.58 36.59 53586.49 88888.00 2014-12-14 21:36:01.410 348 15350.60 36.56 53586.53 88888.00 2014-12-14 21:36:01.910 348 15350.58 36.59 53586.54 88888.00 2014-12-14 21:36:02.410 348 15350.63 36.58 53586.52 88888.00 2014-12-14 21:36:02.910 348 15350.61 36.49 53586.50 88888.00 2014-12-14 21:36:03.410 348 15350.57 36.49 53586.49 88888.00 2014-12-14 21:36:03.910 348 15350.57 36.51 53586.45 88888.00 2014-12-14 21:36:04.410 348 15350.64 36.58 53586.44 88888.00 2014-12-14 21:36:04.910 348 15350.66 36.62 53586.49 88888.00 2014-12-14 21:36:05.410 348 15350.63 36.62 53586.50 88888.00 2014-12-14 21:36:05.910 348 15350.61 36.56 53586.50 88888.00 2014-12-14 21:36:06.410 348 15350.65 36.46 53586.52 88888.00 2014-12-14 21:36:06.910 348 15350.63 36.39 53586.53 88888.00 2014-12-14 21:36:07.410 348 15350.66 36.46 53586.52 88888.00 2014-12-14 21:36:07.910 348 15350.72 36.49 53586.50 88888.00 2014-12-14 21:36:08.410 348 15350.72 36.49 53586.45 88888.00 2014-12-14 21:36:08.910 348 15350.70 36.44 53586.45 88888.00 2014-12-14 21:36:09.410 348 15350.72 36.36 53586.45 88888.00 2014-12-14 21:36:09.910 348 15350.68 36.33 53586.42 88888.00 2014-12-14 21:36:10.410 348 15350.64 36.32 53586.38 88888.00 2014-12-14 21:36:10.910 348 15350.64 36.31 53586.41 88888.00 2014-12-14 21:36:11.410 348 15350.65 36.35 53586.39 88888.00 2014-12-14 21:36:11.910 348 15350.68 36.32 53586.39 88888.00 2014-12-14 21:36:12.410 348 15350.66 36.29 53586.40 88888.00 2014-12-14 21:36:12.910 348 15350.63 36.24 53586.42 88888.00 2014-12-14 21:36:13.410 348 15350.59 36.24 53586.41 88888.00 2014-12-14 21:36:13.910 348 15350.59 36.24 53586.41 88888.00 2014-12-14 21:36:14.410 348 15350.58 36.30 53586.40 88888.00 2014-12-14 21:36:14.910 348 15350.59 36.32 53586.39 88888.00 2014-12-14 21:36:15.410 348 15350.60 36.33 53586.44 88888.00 2014-12-14 21:36:15.910 348 15350.61 36.35 53586.45 88888.00 2014-12-14 21:36:16.410 348 15350.66 36.28 53586.43 88888.00 2014-12-14 21:36:16.910 348 15350.63 36.19 53586.41 88888.00 2014-12-14 21:36:17.410 348 15350.67 36.20 53586.38 88888.00 2014-12-14 21:36:17.910 348 15350.69 36.21 53586.37 88888.00 2014-12-14 21:36:18.410 348 15350.68 36.22 53586.33 88888.00 2014-12-14 21:36:18.910 348 15350.66 36.29 53586.30 88888.00 2014-12-14 21:36:19.410 348 15350.76 36.30 53586.35 88888.00 2014-12-14 21:36:19.910 348 15350.74 36.29 53586.37 88888.00 2014-12-14 21:36:20.410 348 15350.72 36.31 53586.36 88888.00 2014-12-14 21:36:20.910 348 15350.74 36.35 53586.32 88888.00 2014-12-14 21:36:21.410 348 15350.68 36.40 53586.34 88888.00 2014-12-14 21:36:21.910 348 15350.72 36.47 53586.33 88888.00 2014-12-14 21:36:22.410 348 15350.68 36.48 53586.37 88888.00 2014-12-14 21:36:22.910 348 15350.73 36.46 53586.37 88888.00 2014-12-14 21:36:23.410 348 15350.77 36.46 53586.28 88888.00 2014-12-14 21:36:23.910 348 15350.79 36.44 53586.26 88888.00 2014-12-14 21:36:24.410 348 15350.81 36.49 53586.34 88888.00 2014-12-14 21:36:24.910 348 15350.82 36.50 53586.35 88888.00 2014-12-14 21:36:25.410 348 15350.85 36.48 53586.40 88888.00 2014-12-14 21:36:25.910 348 15350.85 36.48 53586.41 88888.00 2014-12-14 21:36:26.410 348 15350.86 36.45 53586.35 88888.00 2014-12-14 21:36:26.910 348 15350.85 36.47 53586.36 88888.00 2014-12-14 21:36:27.410 348 15350.84 36.42 53586.34 88888.00 2014-12-14 21:36:27.910 348 15350.86 36.47 53586.28 88888.00 2014-12-14 21:36:28.410 348 15350.91 36.48 53586.28 88888.00 2014-12-14 21:36:28.910 348 15350.86 36.48 53586.24 88888.00 2014-12-14 21:36:29.410 348 15350.83 36.46 53586.23 88888.00 2014-12-14 21:36:29.910 348 15350.84 36.41 53586.30 88888.00 2014-12-14 21:36:30.410 348 15350.90 36.45 53586.33 88888.00 2014-12-14 21:36:30.910 348 15350.87 36.40 53586.34 88888.00 2014-12-14 21:36:31.410 348 15350.86 36.32 53586.32 88888.00 2014-12-14 21:36:31.910 348 15350.86 36.28 53586.35 88888.00 2014-12-14 21:36:32.410 348 15350.90 36.22 53586.36 88888.00 2014-12-14 21:36:32.910 348 15350.93 36.23 53586.32 88888.00 2014-12-14 21:36:33.410 348 15350.92 36.28 53586.26 88888.00 2014-12-14 21:36:33.910 348 15350.86 36.31 53586.25 88888.00 2014-12-14 21:36:34.410 348 15350.84 36.32 53586.23 88888.00 2014-12-14 21:36:34.910 348 15350.91 36.27 53586.22 88888.00 2014-12-14 21:36:35.410 348 15350.86 36.24 53586.26 88888.00 2014-12-14 21:36:35.910 348 15350.81 36.28 53586.25 88888.00 2014-12-14 21:36:36.410 348 15350.84 36.24 53586.29 88888.00 2014-12-14 21:36:36.910 348 15350.90 36.23 53586.33 88888.00 2014-12-14 21:36:37.410 348 15350.94 36.27 53586.35 88888.00 2014-12-14 21:36:37.910 348 15350.90 36.24 53586.35 88888.00 2014-12-14 21:36:38.410 348 15350.85 36.15 53586.36 88888.00 2014-12-14 21:36:38.910 348 15350.79 36.12 53586.39 88888.00 2014-12-14 21:36:39.410 348 15350.82 36.16 53586.35 88888.00 2014-12-14 21:36:39.910 348 15350.78 36.21 53586.31 88888.00 2014-12-14 21:36:40.411 348 15350.74 36.16 53586.31 88888.00 2014-12-14 21:36:40.911 348 15350.73 36.15 53586.34 88888.00 2014-12-14 21:36:41.411 348 15350.68 36.14 53586.39 88888.00 2014-12-14 21:36:41.911 348 15350.69 36.20 53586.37 88888.00 2014-12-14 21:36:42.411 348 15350.67 36.24 53586.38 88888.00 2014-12-14 21:36:42.911 348 15350.66 36.24 53586.45 88888.00 2014-12-14 21:36:43.411 348 15350.67 36.18 53586.44 88888.00 2014-12-14 21:36:43.911 348 15350.73 36.15 53586.43 88888.00 2014-12-14 21:36:44.411 348 15350.75 36.25 53586.40 88888.00 2014-12-14 21:36:44.911 348 15350.72 36.22 53586.38 88888.00 2014-12-14 21:36:45.411 348 15350.70 36.18 53586.37 88888.00 2014-12-14 21:36:45.911 348 15350.69 36.19 53586.32 88888.00 2014-12-14 21:36:46.411 348 15350.70 36.11 53586.35 88888.00 2014-12-14 21:36:46.911 348 15350.69 36.01 53586.35 88888.00 2014-12-14 21:36:47.411 348 15350.73 35.98 53586.36 88888.00 2014-12-14 21:36:47.911 348 15350.75 35.96 53586.41 88888.00 2014-12-14 21:36:48.411 348 15350.78 36.02 53586.43 88888.00 2014-12-14 21:36:48.911 348 15350.76 36.03 53586.43 88888.00 2014-12-14 21:36:49.411 348 15350.75 36.02 53586.49 88888.00 2014-12-14 21:36:49.911 348 15350.73 35.98 53586.45 88888.00 2014-12-14 21:36:50.411 348 15350.78 35.98 53586.40 88888.00 2014-12-14 21:36:50.911 348 15350.75 35.99 53586.36 88888.00 2014-12-14 21:36:51.411 348 15350.73 35.96 53586.38 88888.00 2014-12-14 21:36:51.911 348 15350.73 35.84 53586.36 88888.00 2014-12-14 21:36:52.411 348 15350.72 35.76 53586.33 88888.00 2014-12-14 21:36:52.911 348 15350.69 35.77 53586.30 88888.00 2014-12-14 21:36:53.411 348 15350.67 35.77 53586.28 88888.00 2014-12-14 21:36:53.911 348 15350.65 35.79 53586.25 88888.00 2014-12-14 21:36:54.411 348 15350.64 35.78 53586.28 88888.00 2014-12-14 21:36:54.911 348 15350.65 35.84 53586.32 88888.00 2014-12-14 21:36:55.411 348 15350.63 35.81 53586.38 88888.00 2014-12-14 21:36:55.911 348 15350.55 35.79 53586.40 88888.00 2014-12-14 21:36:56.411 348 15350.54 35.78 53586.45 88888.00 2014-12-14 21:36:56.911 348 15350.52 35.84 53586.45 88888.00 2014-12-14 21:36:57.411 348 15350.51 35.81 53586.34 88888.00 2014-12-14 21:36:57.911 348 15350.52 35.81 53586.30 88888.00 2014-12-14 21:36:58.411 348 15350.50 35.79 53586.36 88888.00 2014-12-14 21:36:58.911 348 15350.48 35.79 53586.34 88888.00 2014-12-14 21:36:59.411 348 15350.47 35.81 53586.30 88888.00 2014-12-14 21:36:59.911 348 15350.47 35.89 53586.37 88888.00 2014-12-14 21:37:00.411 348 15350.47 35.87 53586.39 88888.00 2014-12-14 21:37:00.911 348 15350.49 35.79 53586.41 88888.00 2014-12-14 21:37:01.411 348 15350.45 35.79 53586.44 88888.00 2014-12-14 21:37:01.911 348 15350.43 35.89 53586.45 88888.00 2014-12-14 21:37:02.411 348 15350.43 35.90 53586.40 88888.00 2014-12-14 21:37:02.911 348 15350.43 35.89 53586.31 88888.00 2014-12-14 21:37:03.411 348 15350.37 35.84 53586.31 88888.00 2014-12-14 21:37:03.911 348 15350.36 35.84 53586.30 88888.00 2014-12-14 21:37:04.411 348 15350.33 35.81 53586.29 88888.00 2014-12-14 21:37:04.911 348 15350.32 35.85 53586.34 88888.00 2014-12-14 21:37:05.411 348 15350.37 35.92 53586.34 88888.00 2014-12-14 21:37:05.911 348 15350.37 35.99 53586.38 88888.00 2014-12-14 21:37:06.411 348 15350.39 36.02 53586.42 88888.00 2014-12-14 21:37:06.911 348 15350.39 36.03 53586.44 88888.00 2014-12-14 21:37:07.411 348 15350.39 35.96 53586.42 88888.00 2014-12-14 21:37:07.911 348 15350.36 35.90 53586.39 88888.00 2014-12-14 21:37:08.411 348 15350.32 35.94 53586.34 88888.00 2014-12-14 21:37:08.911 348 15350.32 35.95 53586.23 88888.00 2014-12-14 21:37:09.411 348 15350.32 35.89 53586.20 88888.00 2014-12-14 21:37:09.911 348 15350.35 35.82 53586.20 88888.00 2014-12-14 21:37:10.411 348 15350.36 35.76 53586.22 88888.00 2014-12-14 21:37:10.911 348 15350.32 35.75 53586.24 88888.00 2014-12-14 21:37:11.411 348 15350.24 35.72 53586.23 88888.00 2014-12-14 21:37:11.911 348 15350.23 35.75 53586.26 88888.00 2014-12-14 21:37:12.411 348 15350.22 35.71 53586.31 88888.00 2014-12-14 21:37:12.911 348 15350.20 35.67 53586.33 88888.00 2014-12-14 21:37:13.411 348 15350.18 35.63 53586.38 88888.00 2014-12-14 21:37:13.911 348 15350.22 35.54 53586.36 88888.00 2014-12-14 21:37:14.411 348 15350.21 35.50 53586.35 88888.00 2014-12-14 21:37:14.911 348 15350.21 35.51 53586.33 88888.00 2014-12-14 21:37:15.411 348 15350.18 35.56 53586.24 88888.00 2014-12-14 21:37:15.911 348 15350.11 35.52 53586.22 88888.00 2014-12-14 21:37:16.411 348 15350.12 35.42 53586.28 88888.00 2014-12-14 21:37:16.911 348 15350.13 35.37 53586.20 88888.00 2014-12-14 21:37:17.411 348 15350.12 35.45 53586.21 88888.00 2014-12-14 21:37:17.911 348 15350.10 35.54 53586.29 88888.00 2014-12-14 21:37:18.411 348 15350.06 35.51 53586.26 88888.00 2014-12-14 21:37:18.911 348 15350.04 35.50 53586.28 88888.00 2014-12-14 21:37:19.411 348 15350.03 35.53 53586.31 88888.00 2014-12-14 21:37:19.911 348 15350.00 35.50 53586.26 88888.00 2014-12-14 21:37:20.411 348 15349.93 35.50 53586.26 88888.00 2014-12-14 21:37:20.911 348 15349.92 35.54 53586.30 88888.00 2014-12-14 21:37:21.411 348 15349.95 35.52 53586.30 88888.00 2014-12-14 21:37:21.911 348 15349.96 35.54 53586.28 88888.00 2014-12-14 21:37:22.411 348 15349.93 35.55 53586.28 88888.00 2014-12-14 21:37:22.911 348 15349.90 35.56 53586.25 88888.00 2014-12-14 21:37:23.411 348 15349.94 35.54 53586.25 88888.00 2014-12-14 21:37:23.911 348 15349.93 35.61 53586.30 88888.00 2014-12-14 21:37:24.411 348 15349.91 35.68 53586.31 88888.00 2014-12-14 21:37:24.911 348 15349.84 35.60 53586.28 88888.00 2014-12-14 21:37:25.411 348 15349.83 35.58 53586.28 88888.00 2014-12-14 21:37:25.911 348 15349.83 35.58 53586.29 88888.00 2014-12-14 21:37:26.411 348 15349.85 35.63 53586.23 88888.00 2014-12-14 21:37:26.911 348 15349.92 35.64 53586.25 88888.00 2014-12-14 21:37:27.411 348 15349.93 35.61 53586.24 88888.00 2014-12-14 21:37:27.911 348 15349.93 35.59 53586.26 88888.00 2014-12-14 21:37:28.411 348 15349.92 35.62 53586.25 88888.00 2014-12-14 21:37:28.911 348 15349.91 35.60 53586.21 88888.00 2014-12-14 21:37:29.411 348 15349.92 35.62 53586.25 88888.00 2014-12-14 21:37:29.911 348 15349.92 35.62 53586.26 88888.00 2014-12-14 21:37:30.411 348 15349.94 35.56 53586.25 88888.00 2014-12-14 21:37:30.911 348 15349.94 35.51 53586.29 88888.00 2014-12-14 21:37:31.411 348 15349.95 35.42 53586.32 88888.00 2014-12-14 21:37:31.911 348 15349.95 35.40 53586.28 88888.00 2014-12-14 21:37:32.411 348 15349.96 35.41 53586.24 88888.00 2014-12-14 21:37:32.911 348 15350.00 35.42 53586.23 88888.00 2014-12-14 21:37:33.411 348 15350.02 35.43 53586.21 88888.00 2014-12-14 21:37:33.911 348 15349.97 35.45 53586.24 88888.00 2014-12-14 21:37:34.411 348 15349.99 35.46 53586.21 88888.00 2014-12-14 21:37:34.911 348 15350.00 35.36 53586.22 88888.00 2014-12-14 21:37:35.411 348 15349.99 35.35 53586.22 88888.00 2014-12-14 21:37:35.911 348 15349.95 35.36 53586.28 88888.00 2014-12-14 21:37:36.411 348 15349.95 35.43 53586.22 88888.00 2014-12-14 21:37:36.911 348 15349.92 35.41 53586.21 88888.00 2014-12-14 21:37:37.411 348 15349.87 35.38 53586.21 88888.00 2014-12-14 21:37:37.911 348 15349.88 35.42 53586.22 88888.00 2014-12-14 21:37:38.411 348 15349.93 35.45 53586.19 88888.00 2014-12-14 21:37:38.911 348 15349.95 35.45 53586.17 88888.00 2014-12-14 21:37:39.411 348 15349.91 35.51 53586.18 88888.00 2014-12-14 21:37:39.911 348 15349.87 35.53 53586.19 88888.00 2014-12-14 21:37:40.411 348 15349.90 35.43 53586.18 88888.00 2014-12-14 21:37:40.911 348 15349.90 35.45 53586.26 88888.00 2014-12-14 21:37:41.411 348 15349.88 35.46 53586.33 88888.00 2014-12-14 21:37:41.911 348 15349.90 35.46 53586.34 88888.00 2014-12-14 21:37:42.411 348 15349.90 35.47 53586.43 88888.00 2014-12-14 21:37:42.911 348 15349.90 35.49 53586.44 88888.00 2014-12-14 21:37:43.411 348 15349.91 35.51 53586.39 88888.00 2014-12-14 21:37:43.911 348 15349.88 35.51 53586.35 88888.00 2014-12-14 21:37:44.411 348 15349.85 35.50 53586.30 88888.00 2014-12-14 21:37:44.911 348 15349.86 35.55 53586.29 88888.00 2014-12-14 21:37:45.411 348 15349.79 35.49 53586.34 88888.00 2014-12-14 21:37:45.911 348 15349.83 35.50 53586.32 88888.00 2014-12-14 21:37:46.411 348 15349.86 35.49 53586.34 88888.00 2014-12-14 21:37:46.911 348 15349.88 35.49 53586.38 88888.00 2014-12-14 21:37:47.411 348 15349.91 35.51 53586.38 88888.00 2014-12-14 21:37:47.911 348 15349.91 35.49 53586.37 88888.00 2014-12-14 21:37:48.411 348 15349.90 35.51 53586.36 88888.00 2014-12-14 21:37:48.911 348 15349.87 35.51 53586.35 88888.00 2014-12-14 21:37:49.411 348 15349.85 35.50 53586.39 88888.00 2014-12-14 21:37:49.911 348 15349.83 35.51 53586.34 88888.00 2014-12-14 21:37:50.411 348 15349.87 35.49 53586.32 88888.00 2014-12-14 21:37:50.911 348 15349.85 35.44 53586.30 88888.00 2014-12-14 21:37:51.411 348 15349.81 35.47 53586.32 88888.00 2014-12-14 21:37:51.911 348 15349.78 35.49 53586.29 88888.00 2014-12-14 21:37:52.411 348 15349.82 35.46 53586.31 88888.00 2014-12-14 21:37:52.911 348 15349.84 35.41 53586.33 88888.00 2014-12-14 21:37:53.411 348 15349.83 35.37 53586.34 88888.00 2014-12-14 21:37:53.911 348 15349.81 35.29 53586.35 88888.00 2014-12-14 21:37:54.411 348 15349.82 35.28 53586.31 88888.00 2014-12-14 21:37:54.911 348 15349.84 35.32 53586.29 88888.00 2014-12-14 21:37:55.411 348 15349.84 35.35 53586.24 88888.00 2014-12-14 21:37:55.911 348 15349.83 35.29 53586.23 88888.00 2014-12-14 21:37:56.411 348 15349.81 35.27 53586.28 88888.00 2014-12-14 21:37:56.911 348 15349.83 35.28 53586.24 88888.00 2014-12-14 21:37:57.411 348 15349.83 35.29 53586.26 88888.00 2014-12-14 21:37:57.911 348 15349.77 35.33 53586.32 88888.00 2014-12-14 21:37:58.411 348 15349.73 35.30 53586.30 88888.00 2014-12-14 21:37:58.911 348 15349.73 35.34 53586.29 88888.00 2014-12-14 21:37:59.411 348 15349.74 35.38 53586.30 88888.00 2014-12-14 21:37:59.911 348 15349.77 35.33 53586.29 88888.00 2014-12-14 21:38:00.411 348 15349.73 35.27 53586.22 88888.00 2014-12-14 21:38:00.911 348 15349.72 35.28 53586.24 88888.00 2014-12-14 21:38:01.411 348 15349.72 35.26 53586.22 88888.00 2014-12-14 21:38:01.911 348 15349.68 35.24 53586.16 88888.00 2014-12-14 21:38:02.411 348 15349.61 35.29 53586.15 88888.00 2014-12-14 21:38:02.911 348 15349.63 35.27 53586.14 88888.00 2014-12-14 21:38:03.411 348 15349.68 35.21 53586.16 88888.00 2014-12-14 21:38:03.911 348 15349.70 35.32 53586.22 88888.00 2014-12-14 21:38:04.411 348 15349.69 35.32 53586.24 88888.00 2014-12-14 21:38:04.911 348 15349.63 35.27 53586.29 88888.00 2014-12-14 21:38:05.411 348 15349.60 35.17 53586.29 88888.00 2014-12-14 21:38:05.911 348 15349.57 35.10 53586.30 88888.00 2014-12-14 21:38:06.411 348 15349.55 35.14 53586.35 88888.00 2014-12-14 21:38:06.911 348 15349.58 35.21 53586.29 88888.00 2014-12-14 21:38:07.411 348 15349.54 35.27 53586.28 88888.00 2014-12-14 21:38:07.911 348 15349.50 35.28 53586.32 88888.00 2014-12-14 21:38:08.411 348 15349.54 35.26 53586.28 88888.00 2014-12-14 21:38:08.911 348 15349.55 35.25 53586.25 88888.00 2014-12-14 21:38:09.411 348 15349.56 35.27 53586.21 88888.00 2014-12-14 21:38:09.911 348 15349.52 35.29 53586.21 88888.00 2014-12-14 21:38:10.411 348 15349.52 35.30 53586.28 88888.00 2014-12-14 21:38:10.911 348 15349.57 35.27 53586.29 88888.00 2014-12-14 21:38:11.411 348 15349.61 35.30 53586.33 88888.00 2014-12-14 21:38:11.911 348 15349.58 35.28 53586.35 88888.00 2014-12-14 21:38:12.411 348 15349.56 35.23 53586.34 88888.00 2014-12-14 21:38:12.911 348 15349.56 35.25 53586.36 88888.00 2014-12-14 21:38:13.411 348 15349.58 35.26 53586.32 88888.00 2014-12-14 21:38:13.911 348 15349.57 35.24 53586.31 88888.00 2014-12-14 21:38:14.411 348 15349.60 35.25 53586.29 88888.00 2014-12-14 21:38:14.911 348 15349.54 35.26 53586.20 88888.00 2014-12-14 21:38:15.411 348 15349.55 35.26 53586.20 88888.00 2014-12-14 21:38:15.911 348 15349.58 35.30 53586.19 88888.00 2014-12-14 21:38:16.411 348 15349.56 35.29 53586.22 88888.00 2014-12-14 21:38:16.911 348 15349.54 35.27 53586.22 88888.00 2014-12-14 21:38:17.411 348 15349.57 35.26 53586.19 88888.00 2014-12-14 21:38:17.911 348 15349.58 35.27 53586.14 88888.00 2014-12-14 21:38:18.411 348 15349.60 35.25 53586.21 88888.00 2014-12-14 21:38:18.911 348 15349.58 35.26 53586.19 88888.00 2014-12-14 21:38:19.411 348 15349.54 35.20 53586.17 88888.00 2014-12-14 21:38:19.911 348 15349.55 35.20 53586.12 88888.00 2014-12-14 21:38:20.411 348 15349.51 35.25 53586.16 88888.00 2014-12-14 21:38:20.911 348 15349.51 35.26 53586.16 88888.00 2014-12-14 21:38:21.411 348 15349.49 35.20 53586.14 88888.00 2014-12-14 21:38:21.911 348 15349.45 35.23 53586.20 88888.00 2014-12-14 21:38:22.411 348 15349.47 35.16 53586.22 88888.00 2014-12-14 21:38:22.911 348 15349.51 35.17 53586.23 88888.00 2014-12-14 21:38:23.411 348 15349.49 35.20 53586.25 88888.00 2014-12-14 21:38:23.911 348 15349.47 35.20 53586.24 88888.00 2014-12-14 21:38:24.411 348 15349.47 35.24 53586.23 88888.00 2014-12-14 21:38:24.911 348 15349.51 35.24 53586.24 88888.00 2014-12-14 21:38:25.411 348 15349.50 35.14 53586.20 88888.00 2014-12-14 21:38:25.911 348 15349.50 35.06 53586.16 88888.00 2014-12-14 21:38:26.411 348 15349.45 35.12 53586.18 88888.00 2014-12-14 21:38:26.911 348 15349.42 35.21 53586.16 88888.00 2014-12-14 21:38:27.411 348 15349.41 35.24 53586.17 88888.00 2014-12-14 21:38:27.911 348 15349.40 35.23 53586.13 88888.00 2014-12-14 21:38:28.411 348 15349.46 35.27 53586.18 88888.00 2014-12-14 21:38:28.911 348 15349.46 35.36 53586.20 88888.00 2014-12-14 21:38:29.411 348 15349.46 35.33 53586.28 88888.00 2014-12-14 21:38:29.911 348 15349.47 35.29 53586.29 88888.00 2014-12-14 21:38:30.411 348 15349.50 35.28 53586.25 88888.00 2014-12-14 21:38:30.911 348 15349.51 35.28 53586.24 88888.00 2014-12-14 21:38:31.411 348 15349.52 35.24 53586.17 88888.00 2014-12-14 21:38:31.911 348 15349.51 35.19 53586.17 88888.00 2014-12-14 21:38:32.411 348 15349.47 35.26 53586.20 88888.00 2014-12-14 21:38:32.911 348 15349.49 35.26 53586.20 88888.00 2014-12-14 21:38:33.411 348 15349.51 35.28 53586.17 88888.00 2014-12-14 21:38:33.911 348 15349.55 35.24 53586.19 88888.00 2014-12-14 21:38:34.411 348 15349.56 35.27 53586.20 88888.00 2014-12-14 21:38:34.911 348 15349.55 35.28 53586.19 88888.00 2014-12-14 21:38:35.411 348 15349.50 35.28 53586.19 88888.00 2014-12-14 21:38:35.911 348 15349.46 35.32 53586.17 88888.00 2014-12-14 21:38:36.411 348 15349.49 35.36 53586.17 88888.00 2014-12-14 21:38:36.911 348 15349.55 35.38 53586.15 88888.00 2014-12-14 21:38:37.411 348 15349.54 35.37 53586.17 88888.00 2014-12-14 21:38:37.911 348 15349.51 35.26 53586.16 88888.00 2014-12-14 21:38:38.411 348 15349.47 35.20 53586.12 88888.00 2014-12-14 21:38:38.911 348 15349.49 35.25 53586.11 88888.00 2014-12-14 21:38:39.411 348 15349.48 35.25 53586.13 88888.00 2014-12-14 21:38:39.911 348 15349.47 35.28 53586.15 88888.00 2014-12-14 21:38:40.411 348 15349.48 35.26 53586.19 88888.00 2014-12-14 21:38:40.911 348 15349.52 35.27 53586.19 88888.00 2014-12-14 21:38:41.411 348 15349.51 35.23 53586.24 88888.00 2014-12-14 21:38:41.911 348 15349.45 35.24 53586.23 88888.00 2014-12-14 21:38:42.411 348 15349.45 35.27 53586.14 88888.00 2014-12-14 21:38:42.911 348 15349.45 35.26 53586.12 88888.00 2014-12-14 21:38:43.411 348 15349.46 35.24 53586.13 88888.00 2014-12-14 21:38:43.911 348 15349.43 35.25 53586.11 88888.00 2014-12-14 21:38:44.411 348 15349.43 35.25 53586.10 88888.00 2014-12-14 21:38:44.911 348 15349.45 35.24 53586.10 88888.00 2014-12-14 21:38:45.411 348 15349.47 35.28 53586.19 88888.00 2014-12-14 21:38:45.911 348 15349.42 35.33 53586.23 88888.00 2014-12-14 21:38:46.411 348 15349.45 35.32 53586.28 88888.00 2014-12-14 21:38:46.911 348 15349.42 35.32 53586.29 88888.00 2014-12-14 21:38:47.411 348 15349.46 35.33 53586.26 88888.00 2014-12-14 21:38:47.911 348 15349.45 35.34 53586.20 88888.00 2014-12-14 21:38:48.411 348 15349.46 35.34 53586.16 88888.00 2014-12-14 21:38:48.911 348 15349.46 35.33 53586.11 88888.00 2014-12-14 21:38:49.411 348 15349.45 35.28 53586.09 88888.00 2014-12-14 21:38:49.911 348 15349.40 35.26 53586.13 88888.00 2014-12-14 21:38:50.411 348 15349.37 35.25 53586.14 88888.00 2014-12-14 21:38:50.911 348 15349.41 35.26 53586.12 88888.00 2014-12-14 21:38:51.411 348 15349.40 35.29 53586.13 88888.00 2014-12-14 21:38:51.911 348 15349.39 35.30 53586.13 88888.00 2014-12-14 21:38:52.411 348 15349.40 35.26 53586.15 88888.00 2014-12-14 21:38:52.911 348 15349.38 35.25 53586.15 88888.00 2014-12-14 21:38:53.411 348 15349.36 35.20 53586.14 88888.00 2014-12-14 21:38:53.911 348 15349.37 35.21 53586.16 88888.00 2014-12-14 21:38:54.411 348 15349.39 35.18 53586.15 88888.00 2014-12-14 21:38:54.911 348 15349.47 35.18 53586.09 88888.00 2014-12-14 21:38:55.411 348 15349.46 35.28 53586.10 88888.00 2014-12-14 21:38:55.911 348 15349.45 35.38 53586.12 88888.00 2014-12-14 21:38:56.411 348 15349.46 35.50 53586.13 88888.00 2014-12-14 21:38:56.911 348 15349.45 35.53 53586.14 88888.00 2014-12-14 21:38:57.411 348 15349.45 35.51 53586.12 88888.00 2014-12-14 21:38:57.911 348 15349.42 35.43 53586.11 88888.00 2014-12-14 21:38:58.411 348 15349.42 35.37 53586.10 88888.00 2014-12-14 21:38:58.911 348 15349.41 35.36 53586.12 88888.00 2014-12-14 21:38:59.411 348 15349.40 35.38 53586.13 88888.00 2014-12-14 21:38:59.911 348 15349.42 35.38 53586.10 88888.00 2014-12-14 21:39:00.411 348 15349.39 35.33 53586.06 88888.00 2014-12-14 21:39:00.911 348 15349.40 35.30 53586.06 88888.00 2014-12-14 21:39:01.411 348 15349.41 35.40 53586.02 88888.00 2014-12-14 21:39:01.911 348 15349.42 35.44 53585.98 88888.00 2014-12-14 21:39:02.411 348 15349.41 35.49 53585.99 88888.00 2014-12-14 21:39:02.911 348 15349.40 35.47 53586.00 88888.00 2014-12-14 21:39:03.411 348 15349.42 35.53 53585.99 88888.00 2014-12-14 21:39:03.911 348 15349.43 35.53 53586.00 88888.00 2014-12-14 21:39:04.411 348 15349.51 35.45 53586.04 88888.00 2014-12-14 21:39:04.911 348 15349.50 35.43 53586.15 88888.00 2014-12-14 21:39:05.411 348 15349.49 35.43 53586.18 88888.00 2014-12-14 21:39:05.911 348 15349.51 35.40 53586.20 88888.00 2014-12-14 21:39:06.411 348 15349.45 35.36 53586.17 88888.00 2014-12-14 21:39:06.911 348 15349.48 35.34 53586.12 88888.00 2014-12-14 21:39:07.411 348 15349.48 35.34 53586.10 88888.00 2014-12-14 21:39:07.911 348 15349.47 35.36 53586.10 88888.00 2014-12-14 21:39:08.411 348 15349.49 35.37 53586.12 88888.00 2014-12-14 21:39:08.911 348 15349.49 35.37 53586.10 88888.00 2014-12-14 21:39:09.411 348 15349.50 35.37 53586.09 88888.00 2014-12-14 21:39:09.911 348 15349.55 35.37 53586.08 88888.00 2014-12-14 21:39:10.411 348 15349.61 35.45 53586.10 88888.00 2014-12-14 21:39:10.911 348 15349.59 35.42 53586.16 88888.00 2014-12-14 21:39:11.411 348 15349.55 35.41 53586.16 88888.00 2014-12-14 21:39:11.911 348 15349.55 35.43 53586.11 88888.00 2014-12-14 21:39:12.411 348 15349.54 35.41 53586.05 88888.00 2014-12-14 21:39:12.911 348 15349.50 35.44 53586.05 88888.00 2014-12-14 21:39:13.411 348 15349.54 35.43 53586.10 88888.00 2014-12-14 21:39:13.911 348 15349.54 35.42 53586.08 88888.00 2014-12-14 21:39:14.411 348 15349.49 35.42 53586.06 88888.00 2014-12-14 21:39:14.911 348 15349.48 35.42 53586.05 88888.00 2014-12-14 21:39:15.411 348 15349.47 35.45 53586.09 88888.00 2014-12-14 21:39:15.911 348 15349.46 35.45 53586.04 88888.00 2014-12-14 21:39:16.411 348 15349.52 35.50 53586.04 88888.00 2014-12-14 21:39:16.911 348 15349.55 35.58 53586.08 88888.00 2014-12-14 21:39:17.411 348 15349.52 35.49 53586.01 88888.00 2014-12-14 21:39:17.911 348 15349.50 35.36 53585.98 88888.00 2014-12-14 21:39:18.411 348 15349.48 35.34 53586.01 88888.00 2014-12-14 21:39:18.911 348 15349.47 35.42 53586.00 88888.00 2014-12-14 21:39:19.411 348 15349.46 35.44 53585.98 88888.00 2014-12-14 21:39:19.911 348 15349.47 35.42 53585.97 88888.00 2014-12-14 21:39:20.411 348 15349.46 35.36 53585.96 88888.00 2014-12-14 21:39:20.911 348 15349.47 35.40 53585.98 88888.00 2014-12-14 21:39:21.411 348 15349.46 35.40 53585.95 88888.00 2014-12-14 21:39:21.911 348 15349.41 35.38 53585.98 88888.00 2014-12-14 21:39:22.411 348 15349.41 35.38 53586.01 88888.00 2014-12-14 21:39:22.911 348 15349.43 35.33 53585.95 88888.00 2014-12-14 21:39:23.411 348 15349.46 35.29 53585.97 88888.00 2014-12-14 21:39:23.911 348 15349.48 35.28 53585.97 88888.00 2014-12-14 21:39:24.411 348 15349.46 35.40 53585.86 88888.00 2014-12-14 21:39:24.911 348 15349.43 35.47 53585.83 88888.00 2014-12-14 21:39:25.411 348 15349.42 35.54 53585.90 88888.00 2014-12-14 21:39:25.911 348 15349.45 35.59 53585.88 88888.00 2014-12-14 21:39:26.411 348 15349.43 35.50 53585.88 88888.00 2014-12-14 21:39:26.911 348 15349.43 35.40 53585.91 88888.00 2014-12-14 21:39:27.411 348 15349.43 35.46 53585.93 88888.00 2014-12-14 21:39:27.911 348 15349.41 35.51 53585.93 88888.00 2014-12-14 21:39:28.411 348 15349.37 35.43 53585.89 88888.00 2014-12-14 21:39:28.911 348 15349.37 35.42 53585.89 88888.00 2014-12-14 21:39:29.411 348 15349.38 35.46 53585.91 88888.00 2014-12-14 21:39:29.911 348 15349.40 35.47 53585.88 88888.00 2014-12-14 21:39:30.411 348 15349.39 35.49 53585.84 88888.00 2014-12-14 21:39:30.911 348 15349.40 35.42 53585.88 88888.00 2014-12-14 21:39:31.411 348 15349.42 35.36 53585.85 88888.00 2014-12-14 21:39:31.911 348 15349.43 35.37 53585.84 88888.00 2014-12-14 21:39:32.411 348 15349.46 35.43 53585.89 88888.00 2014-12-14 21:39:32.911 348 15349.45 35.47 53585.89 88888.00 2014-12-14 21:39:33.411 348 15349.42 35.46 53585.90 88888.00 2014-12-14 21:39:33.911 348 15349.41 35.44 53585.95 88888.00 2014-12-14 21:39:34.411 348 15349.42 35.49 53585.97 88888.00 2014-12-14 21:39:34.911 348 15349.45 35.46 53585.95 88888.00 2014-12-14 21:39:35.411 348 15349.41 35.42 53585.92 88888.00 2014-12-14 21:39:35.911 348 15349.41 35.42 53585.86 88888.00 2014-12-14 21:39:36.411 348 15349.40 35.37 53585.81 88888.00 2014-12-14 21:39:36.911 348 15349.40 35.41 53585.81 88888.00 2014-12-14 21:39:37.411 348 15349.37 35.43 53585.78 88888.00 2014-12-14 21:39:37.911 348 15349.36 35.45 53585.76 88888.00 2014-12-14 21:39:38.411 348 15349.39 35.47 53585.81 88888.00 2014-12-14 21:39:38.911 348 15349.39 35.50 53585.90 88888.00 2014-12-14 21:39:39.411 348 15349.43 35.51 53585.93 88888.00 2014-12-14 21:39:39.911 348 15349.47 35.52 53585.88 88888.00 2014-12-14 21:39:40.411 348 15349.46 35.56 53585.90 88888.00 2014-12-14 21:39:40.911 348 15349.45 35.58 53585.89 88888.00 2014-12-14 21:39:41.411 348 15349.46 35.49 53585.82 88888.00 2014-12-14 21:39:41.911 348 15349.48 35.45 53585.78 88888.00 2014-12-14 21:39:42.411 348 15349.56 35.43 53585.78 88888.00 2014-12-14 21:39:42.911 348 15349.55 35.40 53585.80 88888.00 2014-12-14 21:39:43.411 348 15349.56 35.35 53585.80 88888.00 2014-12-14 21:39:43.911 348 15349.55 35.42 53585.80 88888.00 2014-12-14 21:39:44.411 348 15349.58 35.42 53585.79 88888.00 2014-12-14 21:39:44.911 348 15349.59 35.45 53585.77 88888.00 2014-12-14 21:39:45.411 348 15349.60 35.50 53585.78 88888.00 2014-12-14 21:39:45.911 348 15349.56 35.53 53585.79 88888.00 2014-12-14 21:39:46.411 348 15349.60 35.55 53585.77 88888.00 2014-12-14 21:39:46.911 348 15349.61 35.52 53585.76 88888.00 2014-12-14 21:39:47.411 348 15349.61 35.47 53585.74 88888.00 2014-12-14 21:39:47.911 348 15349.64 35.54 53585.68 88888.00 2014-12-14 21:39:48.411 348 15349.63 35.58 53585.72 88888.00 2014-12-14 21:39:48.911 348 15349.55 35.52 53585.69 88888.00 2014-12-14 21:39:49.411 348 15349.56 35.52 53585.67 88888.00 2014-12-14 21:39:49.911 348 15349.55 35.54 53585.70 88888.00 2014-12-14 21:39:50.411 348 15349.55 35.56 53585.74 88888.00 2014-12-14 21:39:50.911 348 15349.51 35.47 53585.75 88888.00 2014-12-14 21:39:51.411 348 15349.51 35.40 53585.76 88888.00 2014-12-14 21:39:51.911 348 15349.54 35.37 53585.73 88888.00 2014-12-14 21:39:52.411 348 15349.55 35.36 53585.72 88888.00 2014-12-14 21:39:52.911 348 15349.54 35.36 53585.71 88888.00 2014-12-14 21:39:53.411 348 15349.57 35.38 53585.63 88888.00 2014-12-14 21:39:53.911 348 15349.54 35.35 53585.59 88888.00 2014-12-14 21:39:54.411 348 15349.52 35.34 53585.58 88888.00 2014-12-14 21:39:54.911 348 15349.55 35.36 53585.57 88888.00 2014-12-14 21:39:55.411 348 15349.51 35.40 53585.54 88888.00 2014-12-14 21:39:55.911 348 15349.47 35.40 53585.62 88888.00 2014-12-14 21:39:56.411 348 15349.43 35.46 53585.64 88888.00 2014-12-14 21:39:56.911 348 15349.45 35.47 53585.64 88888.00 2014-12-14 21:39:57.411 348 15349.48 35.49 53585.65 88888.00 2014-12-14 21:39:57.911 348 15349.50 35.45 53585.67 88888.00 2014-12-14 21:39:58.411 348 15349.52 35.44 53585.71 88888.00 2014-12-14 21:39:58.911 348 15349.47 35.45 53585.70 88888.00 2014-12-14 21:39:59.411 348 15349.50 35.51 53585.65 88888.00 2014-12-14 21:39:59.911 348 15349.52 35.51 53585.63 88888.00 2014-12-14 21:40:00.411 348 15349.52 35.54 53585.62 88888.00 2014-12-14 21:40:00.911 348 15349.51 35.52 53585.62 88888.00 2014-12-14 21:40:01.411 348 15349.48 35.44 53585.59 88888.00 2014-12-14 21:40:01.911 348 15349.46 35.42 53585.63 88888.00 2014-12-14 21:40:02.411 348 15349.42 35.51 53585.71 88888.00 2014-12-14 21:40:02.911 348 15349.42 35.54 53585.70 88888.00 2014-12-14 21:40:03.411 348 15349.43 35.56 53585.71 88888.00 2014-12-14 21:40:03.911 348 15349.46 35.58 53585.70 88888.00 2014-12-14 21:40:04.411 348 15349.46 35.51 53585.68 88888.00 2014-12-14 21:40:04.911 348 15349.47 35.37 53585.70 88888.00 2014-12-14 21:40:05.411 348 15349.46 35.36 53585.71 88888.00 2014-12-14 21:40:05.911 348 15349.47 35.35 53585.70 88888.00 2014-12-14 21:40:06.411 348 15349.42 35.35 53585.70 88888.00 2014-12-14 21:40:06.911 348 15349.42 35.38 53585.68 88888.00 2014-12-14 21:40:07.411 348 15349.43 35.37 53585.71 88888.00 2014-12-14 21:40:07.911 348 15349.46 35.44 53585.71 88888.00 2014-12-14 21:40:08.411 348 15349.46 35.44 53585.68 88888.00 2014-12-14 21:40:08.911 348 15349.40 35.36 53585.70 88888.00 2014-12-14 21:40:09.411 348 15349.38 35.44 53585.70 88888.00 2014-12-14 21:40:09.911 348 15349.36 35.46 53585.68 88888.00 2014-12-14 21:40:10.411 348 15349.31 35.46 53585.64 88888.00 2014-12-14 21:40:10.911 348 15349.28 35.43 53585.59 88888.00 2014-12-14 21:40:11.411 348 15349.21 35.42 53585.51 88888.00 2014-12-14 21:40:11.911 348 15349.27 35.51 53585.44 88888.00 2014-12-14 21:40:12.411 348 15349.27 35.52 53585.44 88888.00 2014-12-14 21:40:12.911 348 15349.28 35.51 53585.55 88888.00 2014-12-14 21:40:13.411 348 15349.24 35.47 53585.55 88888.00 2014-12-14 21:40:13.911 348 15349.27 35.50 53585.55 88888.00 2014-12-14 21:40:14.411 348 15349.25 35.53 53585.53 88888.00 2014-12-14 21:40:14.911 348 15349.24 35.67 53585.54 88888.00 2014-12-14 21:40:15.411 348 15349.28 35.62 53585.53 88888.00 2014-12-14 21:40:15.911 348 15349.23 35.46 53585.56 88888.00 2014-12-14 21:40:16.411 348 15349.21 35.47 53585.56 88888.00 2014-12-14 21:40:16.911 348 15349.20 35.45 53585.50 88888.00 2014-12-14 21:40:17.411 348 15349.22 35.44 53585.44 88888.00 2014-12-14 21:40:17.911 348 15349.20 35.56 53585.48 88888.00 2014-12-14 21:40:18.411 348 15349.19 35.60 53585.53 88888.00 2014-12-14 21:40:18.911 348 15349.24 35.59 53585.56 88888.00 2014-12-14 21:40:19.411 348 15349.27 35.56 53585.56 88888.00 2014-12-14 21:40:19.911 348 15349.25 35.58 53585.56 88888.00 2014-12-14 21:40:20.411 348 15349.28 35.55 53585.54 88888.00 2014-12-14 21:40:20.911 348 15349.28 35.53 53585.52 88888.00 2014-12-14 21:40:21.411 348 15349.27 35.55 53585.50 88888.00 2014-12-14 21:40:21.911 348 15349.31 35.59 53585.49 88888.00 2014-12-14 21:40:22.411 348 15349.30 35.64 53585.50 88888.00 2014-12-14 21:40:22.911 348 15349.30 35.64 53585.42 88888.00 2014-12-14 21:40:23.411 348 15349.32 35.55 53585.40 88888.00 2014-12-14 21:40:23.911 348 15349.33 35.54 53585.44 88888.00 2014-12-14 21:40:24.411 348 15349.29 35.60 53585.49 88888.00 2014-12-14 21:40:24.911 348 15349.28 35.69 53585.51 88888.00 2014-12-14 21:40:25.411 348 15349.28 35.69 53585.51 88888.00 2014-12-14 21:40:25.911 348 15349.31 35.61 53585.49 88888.00 2014-12-14 21:40:26.411 348 15349.30 35.56 53585.49 88888.00 2014-12-14 21:40:26.911 348 15349.30 35.47 53585.48 88888.00 2014-12-14 21:40:27.411 348 15349.28 35.46 53585.47 88888.00 2014-12-14 21:40:27.911 348 15349.28 35.49 53585.44 88888.00 2014-12-14 21:40:28.411 348 15349.28 35.41 53585.42 88888.00 2014-12-14 21:40:28.911 348 15349.28 35.30 53585.42 88888.00 2014-12-14 21:40:29.411 348 15349.24 35.34 53585.44 88888.00 2014-12-14 21:40:29.911 348 15349.24 35.40 53585.47 88888.00 2014-12-14 21:40:30.411 348 15349.29 35.42 53585.47 88888.00 2014-12-14 21:40:30.911 348 15349.30 35.42 53585.43 88888.00 2014-12-14 21:40:31.411 348 15349.25 35.44 53585.44 88888.00 2014-12-14 21:40:31.911 348 15349.27 35.51 53585.49 88888.00 2014-12-14 21:40:32.411 348 15349.29 35.46 53585.51 88888.00 2014-12-14 21:40:32.911 348 15349.23 35.40 53585.50 88888.00 2014-12-14 21:40:33.411 348 15349.23 35.33 53585.51 88888.00 2014-12-14 21:40:33.911 348 15349.23 35.30 53585.43 88888.00 2014-12-14 21:40:34.411 348 15349.21 35.27 53585.41 88888.00 2014-12-14 21:40:34.911 348 15349.20 35.26 53585.40 88888.00 2014-12-14 21:40:35.411 348 15349.16 35.21 53585.41 88888.00 2014-12-14 21:40:35.911 348 15349.18 35.26 53585.42 88888.00 2014-12-14 21:40:36.411 348 15349.18 35.29 53585.41 88888.00 2014-12-14 21:40:36.911 348 15349.20 35.30 53585.36 88888.00 2014-12-14 21:40:37.411 348 15349.22 35.34 53585.36 88888.00 2014-12-14 21:40:37.911 348 15349.20 35.35 53585.36 88888.00 2014-12-14 21:40:38.411 348 15349.19 35.32 53585.40 88888.00 2014-12-14 21:40:38.911 348 15349.21 35.33 53585.39 88888.00 2014-12-14 21:40:39.411 348 15349.19 35.38 53585.42 88888.00 2014-12-14 21:40:39.911 348 15349.14 35.37 53585.38 88888.00 2014-12-14 21:40:40.411 348 15349.13 35.33 53585.35 88888.00 2014-12-14 21:40:40.911 348 15349.14 35.38 53585.35 88888.00 2014-12-14 21:40:41.411 348 15349.19 35.41 53585.31 88888.00 2014-12-14 21:40:41.911 348 15349.16 35.37 53585.23 88888.00 2014-12-14 21:40:42.411 348 15349.12 35.35 53585.23 88888.00 2014-12-14 21:40:42.911 348 15349.13 35.37 53585.23 88888.00 2014-12-14 21:40:43.411 348 15349.18 35.43 53585.27 88888.00 2014-12-14 21:40:43.911 348 15349.19 35.42 53585.32 88888.00 2014-12-14 21:40:44.411 348 15349.20 35.44 53585.35 88888.00 2014-12-14 21:40:44.911 348 15349.16 35.43 53585.35 88888.00 2014-12-14 21:40:45.411 348 15349.16 35.37 53585.36 88888.00 2014-12-14 21:40:45.911 348 15349.18 35.35 53585.33 88888.00 2014-12-14 21:40:46.411 348 15349.16 35.32 53585.22 88888.00 2014-12-14 21:40:46.911 348 15349.11 35.36 53585.24 88888.00 2014-12-14 21:40:47.411 348 15349.14 35.41 53585.30 88888.00 2014-12-14 21:40:47.911 348 15349.16 35.38 53585.25 88888.00 2014-12-14 21:40:48.411 348 15349.15 35.44 53585.25 88888.00 2014-12-14 21:40:48.911 348 15349.15 35.49 53585.29 88888.00 2014-12-14 21:40:49.411 348 15349.19 35.47 53585.31 88888.00 2014-12-14 21:40:49.911 348 15349.15 35.44 53585.32 88888.00 2014-12-14 21:40:50.411 348 15349.18 35.42 53585.27 88888.00 2014-12-14 21:40:50.911 348 15349.21 35.44 53585.27 88888.00 2014-12-14 21:40:51.411 348 15349.19 35.42 53585.29 88888.00 2014-12-14 21:40:51.911 348 15349.18 35.40 53585.28 88888.00 2014-12-14 21:40:52.411 348 15349.15 35.44 53585.20 88888.00 2014-12-14 21:40:52.911 348 15349.12 35.53 53585.22 88888.00 2014-12-14 21:40:53.411 348 15349.18 35.53 53585.28 88888.00 2014-12-14 21:40:53.911 348 15349.19 35.53 53585.25 88888.00 2014-12-14 21:40:54.411 348 15349.15 35.55 53585.30 88888.00 2014-12-14 21:40:54.911 348 15349.14 35.58 53585.37 88888.00 2014-12-14 21:40:55.411 348 15349.14 35.59 53585.36 88888.00 2014-12-14 21:40:55.911 348 15349.13 35.54 53585.38 88888.00 2014-12-14 21:40:56.411 348 15349.13 35.47 53585.41 88888.00 2014-12-14 21:40:56.911 348 15349.14 35.53 53585.37 88888.00 2014-12-14 21:40:57.411 348 15349.13 35.58 53585.36 88888.00 2014-12-14 21:40:57.911 348 15349.15 35.54 53585.35 88888.00 2014-12-14 21:40:58.411 348 15349.12 35.53 53585.36 88888.00 2014-12-14 21:40:58.911 348 15349.07 35.53 53585.32 88888.00 2014-12-14 21:40:59.411 348 15349.12 35.51 53585.33 88888.00 2014-12-14 21:40:59.911 348 15349.11 35.53 53585.35 88888.00 2014-12-14 21:41:00.411 348 15349.09 35.59 53585.35 88888.00 2014-12-14 21:41:00.911 348 15349.07 35.64 53585.38 88888.00 2014-12-14 21:41:01.411 348 15349.02 35.61 53585.41 88888.00 2014-12-14 21:41:01.911 348 15348.96 35.54 53585.39 88888.00 2014-12-14 21:41:02.411 348 15349.01 35.55 53585.38 88888.00 2014-12-14 21:41:02.911 348 15348.98 35.61 53585.37 88888.00 2014-12-14 21:41:03.411 348 15348.96 35.60 53585.39 88888.00 2014-12-14 21:41:03.911 348 15348.93 35.55 53585.38 88888.00 2014-12-14 21:41:04.411 348 15348.91 35.59 53585.34 88888.00 2014-12-14 21:41:04.911 348 15348.87 35.63 53585.35 88888.00 2014-12-14 21:41:05.411 348 15348.84 35.62 53585.35 88888.00 2014-12-14 21:41:05.911 348 15348.79 35.63 53585.37 88888.00 2014-12-14 21:41:06.411 348 15348.77 35.62 53585.41 88888.00 2014-12-14 21:41:06.911 348 15348.77 35.59 53585.39 88888.00 2014-12-14 21:41:07.411 348 15348.77 35.51 53585.39 88888.00 2014-12-14 21:41:07.911 348 15348.77 35.58 53585.48 88888.00 2014-12-14 21:41:08.411 348 15348.73 35.70 53585.52 88888.00 2014-12-14 21:41:08.911 348 15348.71 35.66 53585.50 88888.00 2014-12-14 21:41:09.411 348 15348.70 35.59 53585.52 88888.00 2014-12-14 21:41:09.911 348 15348.68 35.56 53585.44 88888.00 2014-12-14 21:41:10.411 348 15348.62 35.61 53585.43 88888.00 2014-12-14 21:41:10.911 348 15348.64 35.55 53585.42 88888.00 2014-12-14 21:41:11.411 348 15348.59 35.53 53585.44 88888.00 2014-12-14 21:41:11.911 348 15348.55 35.60 53585.41 88888.00 2014-12-14 21:41:12.411 348 15348.55 35.59 53585.36 88888.00 2014-12-14 21:41:12.911 348 15348.53 35.53 53585.33 88888.00 2014-12-14 21:41:13.411 348 15348.51 35.49 53585.38 88888.00 2014-12-14 21:41:13.911 348 15348.49 35.50 53585.42 88888.00 2014-12-14 21:41:14.411 348 15348.49 35.58 53585.39 88888.00 2014-12-14 21:41:14.911 348 15348.50 35.69 53585.41 88888.00 2014-12-14 21:41:15.411 348 15348.43 35.75 53585.40 88888.00 2014-12-14 21:41:15.911 348 15348.40 35.75 53585.36 88888.00 2014-12-14 21:41:16.411 348 15348.41 35.68 53585.30 88888.00 2014-12-14 21:41:16.911 348 15348.46 35.63 53585.29 88888.00 2014-12-14 21:41:17.411 348 15348.52 35.64 53585.33 88888.00 2014-12-14 21:41:17.911 348 15348.49 35.67 53585.32 88888.00 2014-12-14 21:41:18.411 348 15348.41 35.66 53585.31 88888.00 2014-12-14 21:41:18.911 348 15348.37 35.60 53585.28 88888.00 2014-12-14 21:41:19.411 348 15348.32 35.54 53585.29 88888.00 2014-12-14 21:41:19.911 348 15348.37 35.51 53585.28 88888.00 2014-12-14 21:41:20.411 348 15348.34 35.52 53585.20 88888.00 2014-12-14 21:41:20.911 348 15348.37 35.55 53585.21 88888.00 2014-12-14 21:41:21.411 348 15348.33 35.56 53585.18 88888.00 2014-12-14 21:41:21.911 348 15348.32 35.55 53585.11 88888.00 2014-12-14 21:41:22.411 348 15348.33 35.54 53585.04 88888.00 2014-12-14 21:41:22.911 348 15348.29 35.56 53585.08 88888.00 2014-12-14 21:41:23.411 348 15348.29 35.51 53585.12 88888.00 2014-12-14 21:41:23.911 348 15348.28 35.50 53585.11 88888.00 2014-12-14 21:41:24.411 348 15348.23 35.49 53585.13 88888.00 2014-12-14 21:41:24.911 348 15348.22 35.50 53585.13 88888.00 2014-12-14 21:41:25.411 348 15348.13 35.45 53585.12 88888.00 2014-12-14 21:41:25.911 348 15348.11 35.37 53585.13 88888.00 2014-12-14 21:41:26.411 348 15348.10 35.44 53585.16 88888.00 2014-12-14 21:41:26.911 348 15348.14 35.50 53585.15 88888.00 2014-12-14 21:41:27.411 348 15348.11 35.45 53585.14 88888.00 2014-12-14 21:41:27.911 348 15348.10 35.41 53585.12 88888.00 2014-12-14 21:41:28.411 348 15348.03 35.38 53585.13 88888.00 2014-12-14 21:41:28.911 348 15348.01 35.43 53585.13 88888.00 2014-12-14 21:41:29.411 348 15348.02 35.45 53585.08 88888.00 2014-12-14 21:41:29.911 348 15348.03 35.50 53585.02 88888.00 2014-12-14 21:41:30.411 348 15348.06 35.38 53585.05 88888.00 2014-12-14 21:41:30.911 348 15348.02 35.32 53585.15 88888.00 2014-12-14 21:41:31.411 348 15347.93 35.42 53585.13 88888.00 2014-12-14 21:41:31.911 348 15347.94 35.47 53585.15 88888.00 2014-12-14 21:41:32.411 348 15347.98 35.41 53585.17 88888.00 2014-12-14 21:41:32.911 348 15348.03 35.36 53585.11 88888.00 2014-12-14 21:41:33.411 348 15348.01 35.37 53585.02 88888.00 2014-12-14 21:41:33.911 348 15347.96 35.35 53584.98 88888.00 2014-12-14 21:41:34.411 348 15347.93 35.36 53584.98 88888.00 2014-12-14 21:41:34.911 348 15347.95 35.43 53585.00 88888.00 2014-12-14 21:41:35.411 348 15347.95 35.38 53585.04 88888.00 2014-12-14 21:41:35.911 348 15348.01 35.37 53585.10 88888.00 2014-12-14 21:41:36.411 348 15347.96 35.37 53585.15 88888.00 2014-12-14 21:41:36.911 348 15347.94 35.38 53585.16 88888.00 2014-12-14 21:41:37.411 348 15347.97 35.41 53585.20 88888.00 2014-12-14 21:41:37.911 348 15347.95 35.41 53585.16 88888.00 2014-12-14 21:41:38.411 348 15347.94 35.49 53585.16 88888.00 2014-12-14 21:41:38.911 348 15348.00 35.44 53585.13 88888.00 2014-12-14 21:41:39.411 348 15347.97 35.38 53585.05 88888.00 2014-12-14 21:41:39.911 348 15347.96 35.37 53585.04 88888.00 2014-12-14 21:41:40.411 348 15347.97 35.32 53585.05 88888.00 2014-12-14 21:41:40.911 348 15347.93 35.33 53585.07 88888.00 2014-12-14 21:41:41.411 348 15347.86 35.33 53585.08 88888.00 2014-12-14 21:41:41.911 348 15347.92 35.28 53585.11 88888.00 2014-12-14 21:41:42.411 348 15347.89 35.28 53585.12 88888.00 2014-12-14 21:41:42.911 348 15347.87 35.27 53585.19 88888.00 2014-12-14 21:41:43.411 348 15347.92 35.25 53585.16 88888.00 2014-12-14 21:41:43.911 348 15347.92 35.27 53585.14 88888.00 2014-12-14 21:41:44.411 348 15347.94 35.25 53585.11 88888.00 2014-12-14 21:41:44.911 348 15347.97 35.24 53585.10 88888.00 2014-12-14 21:41:45.411 348 15347.92 35.26 53585.07 88888.00 2014-12-14 21:41:45.911 348 15347.89 35.25 53584.99 88888.00 2014-12-14 21:41:46.411 348 15347.89 35.24 53585.00 88888.00 2014-12-14 21:41:46.911 348 15347.87 35.20 53585.02 88888.00 2014-12-14 21:41:47.411 348 15347.88 35.24 53585.08 88888.00 2014-12-14 21:41:47.911 348 15347.86 35.24 53585.08 88888.00 2014-12-14 21:41:48.411 348 15347.94 35.25 53585.11 88888.00 2014-12-14 21:41:48.911 348 15347.92 35.29 53585.04 88888.00 2014-12-14 21:41:49.411 348 15347.85 35.26 53584.96 88888.00 2014-12-14 21:41:49.911 348 15347.82 35.28 53584.99 88888.00 2014-12-14 21:41:50.411 348 15347.84 35.21 53584.96 88888.00 2014-12-14 21:41:50.911 348 15347.79 35.26 53584.93 88888.00 2014-12-14 21:41:51.411 348 15347.82 35.27 53584.93 88888.00 2014-12-14 21:41:51.911 348 15347.84 35.28 53584.89 88888.00 2014-12-14 21:41:52.411 348 15347.91 35.17 53584.80 88888.00 2014-12-14 21:41:52.911 348 15347.88 35.12 53584.83 88888.00 2014-12-14 21:41:53.411 348 15347.89 35.14 53584.87 88888.00 2014-12-14 21:41:53.911 348 15347.87 35.19 53584.84 88888.00 2014-12-14 21:41:54.411 348 15347.84 35.25 53584.87 88888.00 2014-12-14 21:41:54.911 348 15347.80 35.29 53584.88 88888.00 2014-12-14 21:41:55.411 348 15347.84 35.24 53584.93 88888.00 2014-12-14 21:41:55.911 348 15347.78 35.21 53584.95 88888.00 2014-12-14 21:41:56.411 348 15347.76 35.27 53585.00 88888.00 2014-12-14 21:41:56.911 348 15347.75 35.20 53584.91 88888.00 2014-12-14 21:41:57.411 348 15347.74 35.19 53584.80 88888.00 2014-12-14 21:41:57.911 348 15347.69 35.28 53584.84 88888.00 2014-12-14 21:41:58.411 348 15347.69 35.25 53584.91 88888.00 2014-12-14 21:41:58.911 348 15347.68 35.15 53584.94 88888.00 2014-12-14 21:41:59.411 348 15347.69 35.09 53584.91 88888.00 2014-12-14 21:41:59.911 348 15347.69 35.11 53584.94 88888.00 2014-12-14 21:42:00.412 348 15347.66 35.14 53585.02 88888.00 2014-12-14 21:42:00.912 348 15347.64 35.16 53585.04 88888.00 2014-12-14 21:42:01.412 348 15347.61 35.18 53585.03 88888.00 2014-12-14 21:42:01.912 348 15347.61 35.18 53585.00 88888.00 2014-12-14 21:42:02.412 348 15347.61 35.24 53584.94 88888.00 2014-12-14 21:42:02.912 348 15347.60 35.29 53584.89 88888.00 2014-12-14 21:42:03.412 348 15347.64 35.34 53584.92 88888.00 2014-12-14 21:42:03.912 348 15347.66 35.35 53584.96 88888.00 2014-12-14 21:42:04.412 348 15347.60 35.34 53584.98 88888.00 2014-12-14 21:42:04.912 348 15347.61 35.32 53584.99 88888.00 2014-12-14 21:42:05.412 348 15347.65 35.28 53585.05 88888.00 2014-12-14 21:42:05.912 348 15347.61 35.21 53585.07 88888.00 2014-12-14 21:42:06.412 348 15347.58 35.16 53585.05 88888.00 2014-12-14 21:42:06.912 348 15347.57 35.16 53585.09 88888.00 2014-12-14 21:42:07.412 348 15347.57 35.17 53585.13 88888.00 2014-12-14 21:42:07.912 348 15347.61 35.12 53585.14 88888.00 2014-12-14 21:42:08.412 348 15347.56 35.11 53585.09 88888.00 2014-12-14 21:42:08.912 348 15347.58 35.00 53585.05 88888.00 2014-12-14 21:42:09.412 348 15347.59 35.01 53585.03 88888.00 2014-12-14 21:42:09.912 348 15347.60 35.06 53584.99 88888.00 2014-12-14 21:42:10.412 348 15347.52 35.06 53585.00 88888.00 2014-12-14 21:42:10.912 348 15347.51 35.10 53585.02 88888.00 2014-12-14 21:42:11.412 348 15347.48 35.12 53585.05 88888.00 2014-12-14 21:42:11.912 348 15347.49 35.15 53585.04 88888.00 2014-12-14 21:42:12.412 348 15347.49 35.20 53585.08 88888.00 2014-12-14 21:42:12.912 348 15347.44 35.27 53585.07 88888.00 2014-12-14 21:42:13.412 348 15347.42 35.26 53585.05 88888.00 2014-12-14 21:42:13.912 348 15347.42 35.23 53585.07 88888.00 2014-12-14 21:42:14.412 348 15347.38 35.28 53585.04 88888.00 2014-12-14 21:42:14.912 348 15347.34 35.23 53585.05 88888.00 2014-12-14 21:42:15.412 348 15347.32 35.29 53585.08 88888.00 2014-12-14 21:42:15.912 348 15347.34 35.40 53585.05 88888.00 2014-12-14 21:42:16.412 348 15347.34 35.37 53585.04 88888.00 2014-12-14 21:42:16.912 348 15347.33 35.26 53585.02 88888.00 2014-12-14 21:42:17.412 348 15347.35 35.21 53585.04 88888.00 2014-12-14 21:42:17.912 348 15347.34 35.19 53585.05 88888.00 2014-12-14 21:42:18.412 348 15347.29 35.24 53585.05 88888.00 2014-12-14 21:42:18.912 348 15347.28 35.25 53585.08 88888.00 2014-12-14 21:42:19.412 348 15347.26 35.30 53585.05 88888.00 2014-12-14 21:42:19.912 348 15347.23 35.27 53585.02 88888.00 2014-12-14 21:42:20.412 348 15347.24 35.30 53585.04 88888.00 2014-12-14 21:42:20.912 348 15347.30 35.44 53585.02 88888.00 2014-12-14 21:42:21.412 348 15347.31 35.46 53585.01 88888.00 2014-12-14 21:42:21.912 348 15347.33 35.46 53585.00 88888.00 2014-12-14 21:42:22.412 348 15347.30 35.42 53585.01 88888.00 2014-12-14 21:42:22.912 348 15347.28 35.44 53585.00 88888.00 2014-12-14 21:42:23.412 348 15347.29 35.51 53585.02 88888.00 2014-12-14 21:42:23.912 348 15347.31 35.56 53585.08 88888.00 2014-12-14 21:42:24.412 348 15347.30 35.60 53585.05 88888.00 2014-12-14 21:42:24.912 348 15347.33 35.66 53585.07 88888.00 2014-12-14 21:42:25.412 348 15347.30 35.72 53584.98 88888.00 2014-12-14 21:42:25.912 348 15347.31 35.69 53585.02 88888.00 2014-12-14 21:42:26.412 348 15347.31 35.59 53585.05 88888.00 2014-12-14 21:42:26.912 348 15347.32 35.58 53585.08 88888.00 2014-12-14 21:42:27.412 348 15347.34 35.58 53585.00 88888.00 2014-12-14 21:42:27.912 348 15347.39 35.62 53584.97 88888.00 2014-12-14 21:42:28.412 348 15347.40 35.58 53584.99 88888.00 2014-12-14 21:42:28.912 348 15347.41 35.58 53584.98 88888.00 2014-12-14 21:42:29.412 348 15347.37 35.54 53585.00 88888.00 2014-12-14 21:42:29.912 348 15347.34 35.54 53585.03 88888.00 2014-12-14 21:42:30.412 348 15347.31 35.69 53585.05 88888.00 2014-12-14 21:42:30.912 348 15347.33 35.69 53585.01 88888.00 2014-12-14 21:42:31.412 348 15347.39 35.68 53585.03 88888.00 2014-12-14 21:42:31.912 348 15347.35 35.64 53585.02 88888.00 2014-12-14 21:42:32.412 348 15347.38 35.67 53585.04 88888.00 2014-12-14 21:42:32.912 348 15347.42 35.69 53585.03 88888.00 2014-12-14 21:42:33.412 348 15347.40 35.67 53585.04 88888.00 2014-12-14 21:42:33.912 348 15347.42 35.67 53585.11 88888.00 2014-12-14 21:42:34.412 348 15347.42 35.60 53585.07 88888.00 2014-12-14 21:42:34.912 348 15347.41 35.58 53585.00 88888.00 2014-12-14 21:42:35.412 348 15347.41 35.64 53585.02 88888.00 2014-12-14 21:42:35.912 348 15347.42 35.66 53585.08 88888.00 2014-12-14 21:42:36.412 348 15347.42 35.69 53585.05 88888.00 2014-12-14 21:42:36.912 348 15347.42 35.72 53585.01 88888.00 2014-12-14 21:42:37.412 348 15347.42 35.72 53585.05 88888.00 2014-12-14 21:42:37.912 348 15347.47 35.71 53585.08 88888.00 2014-12-14 21:42:38.412 348 15347.44 35.76 53585.10 88888.00 2014-12-14 21:42:38.912 348 15347.40 35.72 53585.10 88888.00 2014-12-14 21:42:39.412 348 15347.40 35.63 53585.10 88888.00 2014-12-14 21:42:39.912 348 15347.42 35.64 53585.07 88888.00 2014-12-14 21:42:40.412 348 15347.39 35.69 53585.10 88888.00 2014-12-14 21:42:40.912 348 15347.40 35.80 53585.13 88888.00 2014-12-14 21:42:41.412 348 15347.47 35.87 53585.14 88888.00 2014-12-14 21:42:41.912 348 15347.47 35.85 53585.13 88888.00 2014-12-14 21:42:42.412 348 15347.47 35.95 53585.16 88888.00 2014-12-14 21:42:42.912 348 15347.44 35.94 53585.14 88888.00 2014-12-14 21:42:43.412 348 15347.43 35.90 53585.02 88888.00 2014-12-14 21:42:43.912 348 15347.43 35.92 53584.96 88888.00 2014-12-14 21:42:44.412 348 15347.46 35.93 53584.89 88888.00 2014-12-14 21:42:44.912 348 15347.46 35.96 53584.91 88888.00 2014-12-14 21:42:45.412 348 15347.49 35.99 53584.93 88888.00 2014-12-14 21:42:45.912 348 15347.48 35.93 53584.91 88888.00 2014-12-14 21:42:46.412 348 15347.48 35.92 53584.94 88888.00 2014-12-14 21:42:46.912 348 15347.56 35.93 53584.96 88888.00 2014-12-14 21:42:47.412 348 15347.58 35.89 53584.97 88888.00 2014-12-14 21:42:47.912 348 15347.51 35.86 53585.07 88888.00 2014-12-14 21:42:48.412 348 15347.51 35.87 53585.07 88888.00 2014-12-14 21:42:48.912 348 15347.51 35.95 53585.05 88888.00 2014-12-14 21:42:49.412 348 15347.55 36.01 53585.11 88888.00 2014-12-14 21:42:49.912 348 15347.57 36.05 53585.07 88888.00 2014-12-14 21:42:50.412 348 15347.57 36.07 53585.07 88888.00 2014-12-14 21:42:50.912 348 15347.50 36.03 53585.01 88888.00 2014-12-14 21:42:51.412 348 15347.43 36.06 53585.02 88888.00 2014-12-14 21:42:51.912 348 15347.47 36.04 53585.04 88888.00 2014-12-14 21:42:52.412 348 15347.49 36.11 53585.09 88888.00 2014-12-14 21:42:52.912 348 15347.49 36.15 53585.12 88888.00 2014-12-14 21:42:53.412 348 15347.49 36.06 53585.11 88888.00 2014-12-14 21:42:53.912 348 15347.51 36.06 53585.13 88888.00 2014-12-14 21:42:54.412 348 15347.52 36.07 53585.13 88888.00 2014-12-14 21:42:54.912 348 15347.55 36.05 53585.11 88888.00 2014-12-14 21:42:55.412 348 15347.57 35.98 53585.13 88888.00 2014-12-14 21:42:55.912 348 15347.55 35.97 53585.10 88888.00 2014-12-14 21:42:56.412 348 15347.52 35.98 53585.07 88888.00 2014-12-14 21:42:56.912 348 15347.50 35.96 53585.05 88888.00 2014-12-14 21:42:57.412 348 15347.51 36.10 53585.08 88888.00 2014-12-14 21:42:57.912 348 15347.53 36.10 53585.08 88888.00 2014-12-14 21:42:58.412 348 15347.55 36.06 53585.11 88888.00 2014-12-14 21:42:58.912 348 15347.53 36.07 53585.17 88888.00 2014-12-14 21:42:59.412 348 15347.51 36.10 53585.14 88888.00 2014-12-14 21:42:59.912 348 15347.47 36.07 53585.18 88888.00 2014-12-14 21:43:00.412 348 15347.49 36.11 53585.20 88888.00 2014-12-14 21:43:00.912 348 15347.50 36.13 53585.16 88888.00 2014-12-14 21:43:01.412 348 15347.50 36.04 53585.17 88888.00 2014-12-14 21:43:01.912 348 15347.47 36.06 53585.11 88888.00 2014-12-14 21:43:02.412 348 15347.48 35.99 53585.10 88888.00 2014-12-14 21:43:02.912 348 15347.43 35.97 53585.08 88888.00 2014-12-14 21:43:03.412 348 15347.38 36.09 53585.09 88888.00 2014-12-14 21:43:03.912 348 15347.38 36.12 53585.11 88888.00 2014-12-14 21:43:04.412 348 15347.41 36.11 53585.11 88888.00 2014-12-14 21:43:04.912 348 15347.40 36.04 53585.14 88888.00 2014-12-14 21:43:05.412 348 15347.40 36.04 53585.14 88888.00 2014-12-14 21:43:05.912 348 15347.34 36.03 53585.15 88888.00 2014-12-14 21:43:06.412 348 15347.37 35.99 53585.18 88888.00 2014-12-14 21:43:06.912 348 15347.39 35.99 53585.18 88888.00 2014-12-14 21:43:07.412 348 15347.32 35.97 53585.11 88888.00 2014-12-14 21:43:07.912 348 15347.26 36.05 53585.07 88888.00 2014-12-14 21:43:08.412 348 15347.29 36.03 53585.05 88888.00 2014-12-14 21:43:08.912 348 15347.24 35.97 53585.08 88888.00 2014-12-14 21:43:09.412 348 15347.21 36.01 53585.05 88888.00 2014-12-14 21:43:09.912 348 15347.21 36.04 53585.10 88888.00 2014-12-14 21:43:10.412 348 15347.17 35.97 53585.17 88888.00 2014-12-14 21:43:10.912 348 15347.22 35.92 53585.19 88888.00 2014-12-14 21:43:11.412 348 15347.28 35.90 53585.19 88888.00 2014-12-14 21:43:11.912 348 15347.23 35.95 53585.15 88888.00 2014-12-14 21:43:12.412 348 15347.21 36.12 53585.16 88888.00 2014-12-14 21:43:12.912 348 15347.20 36.09 53585.12 88888.00 2014-12-14 21:43:13.412 348 15347.19 36.07 53585.08 88888.00 2014-12-14 21:43:13.912 348 15347.21 36.07 53585.10 88888.00 2014-12-14 21:43:14.412 348 15347.17 36.04 53585.10 88888.00 2014-12-14 21:43:14.912 348 15347.13 35.96 53585.08 88888.00 2014-12-14 21:43:15.412 348 15347.10 35.94 53585.05 88888.00 2014-12-14 21:43:15.912 348 15347.10 35.92 53585.03 88888.00 2014-12-14 21:43:16.412 348 15347.11 35.94 53585.07 88888.00 2014-12-14 21:43:16.912 348 15347.08 35.96 53585.04 88888.00 2014-12-14 21:43:17.412 348 15347.07 35.95 53585.08 88888.00 2014-12-14 21:43:17.912 348 15347.08 35.96 53585.08 88888.00 2014-12-14 21:43:18.412 348 15347.06 35.96 53585.11 88888.00 2014-12-14 21:43:18.912 348 15347.05 36.03 53585.11 88888.00 2014-12-14 21:43:19.412 348 15347.04 36.13 53585.11 88888.00 2014-12-14 21:43:19.912 348 15347.06 36.07 53585.03 88888.00 2014-12-14 21:43:20.412 348 15347.16 36.07 53585.03 88888.00 2014-12-14 21:43:20.912 348 15347.16 36.02 53585.09 88888.00 2014-12-14 21:43:21.412 348 15347.14 36.01 53585.10 88888.00 2014-12-14 21:43:21.912 348 15347.15 36.10 53585.08 88888.00 2014-12-14 21:43:22.412 348 15347.17 36.09 53585.07 88888.00 2014-12-14 21:43:22.912 348 15347.20 36.09 53585.14 88888.00 2014-12-14 21:43:23.412 348 15347.19 36.11 53585.16 88888.00 2014-12-14 21:43:23.912 348 15347.12 36.16 53585.10 88888.00 2014-12-14 21:43:24.412 348 15347.14 36.24 53585.12 88888.00 2014-12-14 21:43:24.912 348 15347.20 36.24 53585.13 88888.00 2014-12-14 21:43:25.412 348 15347.20 36.16 53585.09 88888.00 2014-12-14 21:43:25.912 348 15347.20 36.14 53585.07 88888.00 2014-12-14 21:43:26.412 348 15347.21 36.10 53585.04 88888.00 2014-12-14 21:43:26.912 348 15347.25 36.09 53585.02 88888.00 2014-12-14 21:43:27.412 348 15347.30 36.10 53585.03 88888.00 2014-12-14 21:43:27.912 348 15347.25 36.21 53585.11 88888.00 2014-12-14 21:43:28.412 348 15347.30 36.20 53585.11 88888.00 2014-12-14 21:43:28.912 348 15347.35 36.12 53585.08 88888.00 2014-12-14 21:43:29.412 348 15347.35 36.06 53585.12 88888.00 2014-12-14 21:43:29.912 348 15347.34 36.02 53585.20 88888.00 2014-12-14 21:43:30.412 348 15347.34 36.03 53585.19 88888.00 2014-12-14 21:43:30.912 348 15347.33 35.97 53585.19 88888.00 2014-12-14 21:43:31.412 348 15347.32 36.01 53585.13 88888.00 2014-12-14 21:43:31.912 348 15347.33 35.94 53585.13 88888.00 2014-12-14 21:43:32.412 348 15347.37 35.88 53585.16 88888.00 2014-12-14 21:43:32.912 348 15347.38 35.95 53585.16 88888.00 2014-12-14 21:43:33.412 348 15347.40 35.98 53585.14 88888.00 2014-12-14 21:43:33.912 348 15347.39 36.02 53585.16 88888.00 2014-12-14 21:43:34.412 348 15347.40 36.09 53585.18 88888.00 2014-12-14 21:43:34.912 348 15347.38 36.16 53585.17 88888.00 2014-12-14 21:43:35.412 348 15347.37 36.15 53585.21 88888.00 2014-12-14 21:43:35.912 348 15347.39 36.10 53585.21 88888.00 2014-12-14 21:43:36.412 348 15347.44 36.12 53585.18 88888.00 2014-12-14 21:43:36.912 348 15347.42 36.13 53585.16 88888.00 2014-12-14 21:43:37.412 348 15347.41 36.11 53585.17 88888.00 2014-12-14 21:43:37.912 348 15347.41 36.05 53585.13 88888.00 2014-12-14 21:43:38.412 348 15347.40 36.05 53585.10 88888.00 2014-12-14 21:43:38.912 348 15347.44 36.07 53585.11 88888.00 2014-12-14 21:43:39.412 348 15347.49 36.16 53585.14 88888.00 2014-12-14 21:43:39.912 348 15347.46 36.19 53585.18 88888.00 2014-12-14 21:43:40.412 348 15347.47 36.14 53585.13 88888.00 2014-12-14 21:43:40.912 348 15347.51 36.09 53585.15 88888.00 2014-12-14 21:43:41.412 348 15347.56 36.05 53585.16 88888.00 2014-12-14 21:43:41.912 348 15347.50 36.05 53585.16 88888.00 2014-12-14 21:43:42.412 348 15347.50 36.06 53585.15 88888.00 2014-12-14 21:43:42.912 348 15347.52 36.15 53585.15 88888.00 2014-12-14 21:43:43.412 348 15347.58 36.27 53585.11 88888.00 2014-12-14 21:43:43.912 348 15347.55 36.28 53585.17 88888.00 2014-12-14 21:43:44.412 348 15347.56 36.23 53585.14 88888.00 2014-12-14 21:43:44.912 348 15347.64 36.20 53585.12 88888.00 2014-12-14 21:43:45.412 348 15347.66 36.22 53585.14 88888.00 2014-12-14 21:43:45.912 348 15347.69 36.27 53585.15 88888.00 2014-12-14 21:43:46.412 348 15347.73 36.25 53585.14 88888.00 2014-12-14 21:43:46.912 348 15347.74 36.32 53585.17 88888.00 2014-12-14 21:43:47.412 348 15347.70 36.38 53585.21 88888.00 2014-12-14 21:43:47.912 348 15347.71 36.37 53585.22 88888.00 2014-12-14 21:43:48.412 348 15347.75 36.35 53585.24 88888.00 2014-12-14 21:43:48.912 348 15347.80 36.32 53585.25 88888.00 2014-12-14 21:43:49.412 348 15347.83 36.35 53585.18 88888.00 2014-12-14 21:43:49.912 348 15347.86 36.39 53585.17 88888.00 2014-12-14 21:43:50.412 348 15347.86 36.45 53585.19 88888.00 2014-12-14 21:43:50.912 348 15347.87 36.48 53585.21 88888.00 2014-12-14 21:43:51.412 348 15347.89 36.41 53585.23 88888.00 2014-12-14 21:43:51.912 348 15347.92 36.37 53585.24 88888.00 2014-12-14 21:43:52.412 348 15347.91 36.35 53585.28 88888.00 2014-12-14 21:43:52.912 348 15347.91 36.31 53585.28 88888.00 2014-12-14 21:43:53.412 348 15347.93 36.31 53585.30 88888.00 2014-12-14 21:43:53.912 348 15347.94 36.33 53585.32 88888.00 2014-12-14 21:43:54.412 348 15347.95 36.39 53585.29 88888.00 2014-12-14 21:43:54.912 348 15347.94 36.41 53585.23 88888.00 2014-12-14 21:43:55.412 348 15347.95 36.46 53585.24 88888.00 2014-12-14 21:43:55.912 348 15347.97 36.48 53585.24 88888.00 2014-12-14 21:43:56.412 348 15347.98 36.49 53585.21 88888.00 2014-12-14 21:43:56.912 348 15348.01 36.48 53585.21 88888.00 2014-12-14 21:43:57.412 348 15348.01 36.39 53585.23 88888.00 2014-12-14 21:43:57.912 348 15348.02 36.36 53585.28 88888.00 2014-12-14 21:43:58.412 348 15348.00 36.35 53585.20 88888.00 2014-12-14 21:43:58.912 348 15348.03 36.37 53585.21 88888.00 2014-12-14 21:43:59.412 348 15348.06 36.44 53585.21 88888.00 2014-12-14 21:43:59.912 348 15348.07 36.40 53585.23 88888.00 2014-12-14 21:44:00.412 348 15348.05 36.38 53585.25 88888.00 2014-12-14 21:44:00.912 348 15348.04 36.37 53585.21 88888.00 2014-12-14 21:44:01.412 348 15348.04 36.36 53585.16 88888.00 2014-12-14 21:44:01.912 348 15348.04 36.39 53585.20 88888.00 2014-12-14 21:44:02.412 348 15348.04 36.48 53585.17 88888.00 2014-12-14 21:44:02.912 348 15348.09 36.55 53585.18 88888.00 2014-12-14 21:44:03.412 348 15348.06 36.50 53585.24 88888.00 2014-12-14 21:44:03.912 348 15348.09 36.46 53585.29 88888.00 2014-12-14 21:44:04.412 348 15348.11 36.45 53585.35 88888.00 2014-12-14 21:44:04.912 348 15348.16 36.48 53585.33 88888.00 2014-12-14 21:44:05.412 348 15348.18 36.46 53585.29 88888.00 2014-12-14 21:44:05.912 348 15348.15 36.49 53585.25 88888.00 2014-12-14 21:44:06.412 348 15348.15 36.48 53585.19 88888.00 2014-12-14 21:44:06.912 348 15348.15 36.42 53585.14 88888.00 2014-12-14 21:44:07.412 348 15348.16 36.44 53585.18 88888.00 2014-12-14 21:44:07.912 348 15348.23 36.41 53585.20 88888.00 2014-12-14 21:44:08.412 348 15348.21 36.40 53585.17 88888.00 2014-12-14 21:44:08.912 348 15348.18 36.38 53585.18 88888.00 2014-12-14 21:44:09.412 348 15348.18 36.39 53585.24 88888.00 2014-12-14 21:44:09.912 348 15348.20 36.47 53585.23 88888.00 2014-12-14 21:44:10.412 348 15348.20 36.42 53585.27 88888.00 2014-12-14 21:44:10.912 348 15348.18 36.41 53585.29 88888.00 2014-12-14 21:44:11.412 348 15348.18 36.38 53585.29 88888.00 2014-12-14 21:44:11.912 348 15348.19 36.44 53585.27 88888.00 2014-12-14 21:44:12.412 348 15348.18 36.50 53585.23 88888.00 2014-12-14 21:44:12.912 348 15348.18 36.51 53585.20 88888.00 2014-12-14 21:44:13.412 348 15348.16 36.50 53585.24 88888.00 2014-12-14 21:44:13.912 348 15348.15 36.47 53585.22 88888.00 2014-12-14 21:44:14.412 348 15348.16 36.46 53585.21 88888.00 2014-12-14 21:44:14.912 348 15348.13 36.49 53585.24 88888.00 2014-12-14 21:44:15.412 348 15348.13 36.46 53585.25 88888.00 2014-12-14 21:44:15.912 348 15348.14 36.40 53585.22 88888.00 2014-12-14 21:44:16.412 348 15348.16 36.33 53585.19 88888.00 2014-12-14 21:44:16.912 348 15348.19 36.31 53585.17 88888.00 2014-12-14 21:44:17.412 348 15348.14 36.31 53585.19 88888.00 2014-12-14 21:44:17.912 348 15348.15 36.36 53585.18 88888.00 2014-12-14 21:44:18.412 348 15348.13 36.32 53585.16 88888.00 2014-12-14 21:44:18.912 348 15348.18 36.31 53585.16 88888.00 2014-12-14 21:44:19.412 348 15348.19 36.30 53585.17 88888.00 2014-12-14 21:44:19.912 348 15348.14 36.24 53585.19 88888.00 2014-12-14 21:44:20.412 348 15348.16 36.22 53585.17 88888.00 2014-12-14 21:44:20.912 348 15348.20 36.22 53585.15 88888.00 2014-12-14 21:44:21.412 348 15348.13 36.24 53585.15 88888.00 2014-12-14 21:44:21.912 348 15348.13 36.31 53585.16 88888.00 2014-12-14 21:44:22.412 348 15348.16 36.35 53585.19 88888.00 2014-12-14 21:44:22.912 348 15348.18 36.36 53585.23 88888.00 2014-12-14 21:44:23.412 348 15348.14 36.33 53585.18 88888.00 2014-12-14 21:44:23.912 348 15348.11 36.32 53585.14 88888.00 2014-12-14 21:44:24.412 348 15348.06 36.41 53585.11 88888.00 2014-12-14 21:44:24.912 348 15348.06 36.37 53585.05 88888.00 2014-12-14 21:44:25.412 348 15348.09 36.24 53585.04 88888.00 2014-12-14 21:44:25.912 348 15348.04 36.28 53585.04 88888.00 2014-12-14 21:44:26.412 348 15348.06 36.22 53585.07 88888.00 2014-12-14 21:44:26.912 348 15348.07 36.23 53585.05 88888.00 2014-12-14 21:44:27.412 348 15348.07 36.24 53585.12 88888.00 2014-12-14 21:44:27.912 348 15348.07 36.28 53585.18 88888.00 2014-12-14 21:44:28.412 348 15348.09 36.23 53585.21 88888.00 2014-12-14 21:44:28.912 348 15348.06 36.16 53585.17 88888.00 2014-12-14 21:44:29.412 348 15348.01 36.14 53585.15 88888.00 2014-12-14 21:44:29.912 348 15347.96 36.18 53585.10 88888.00 2014-12-14 21:44:30.412 348 15347.95 36.22 53585.08 88888.00 2014-12-14 21:44:30.912 348 15347.96 36.25 53585.07 88888.00 2014-12-14 21:44:31.412 348 15347.98 36.31 53585.10 88888.00 2014-12-14 21:44:31.912 348 15347.98 36.31 53585.13 88888.00 2014-12-14 21:44:32.412 348 15348.00 36.29 53585.13 88888.00 2014-12-14 21:44:32.912 348 15347.94 36.29 53585.16 88888.00 2014-12-14 21:44:33.412 348 15347.93 36.29 53585.23 88888.00 2014-12-14 21:44:33.912 348 15347.96 36.27 53585.28 88888.00 2014-12-14 21:44:34.412 348 15347.98 36.27 53585.27 88888.00 2014-12-14 21:44:34.912 348 15347.97 36.30 53585.25 88888.00 2014-12-14 21:44:35.412 348 15347.92 36.30 53585.24 88888.00 2014-12-14 21:44:35.912 348 15347.93 36.29 53585.19 88888.00 2014-12-14 21:44:36.412 348 15347.88 36.20 53585.17 88888.00 2014-12-14 21:44:36.912 348 15347.84 36.11 53585.18 88888.00 2014-12-14 21:44:37.412 348 15347.85 36.13 53585.19 88888.00 2014-12-14 21:44:37.912 348 15347.91 36.19 53585.22 88888.00 2014-12-14 21:44:38.412 348 15347.93 36.16 53585.29 88888.00 2014-12-14 21:44:38.912 348 15347.95 36.20 53585.33 88888.00 2014-12-14 21:44:39.412 348 15347.89 36.19 53585.29 88888.00 2014-12-14 21:44:39.912 348 15347.93 36.16 53585.24 88888.00 2014-12-14 21:44:40.412 348 15347.93 36.18 53585.22 88888.00 2014-12-14 21:44:40.912 348 15347.92 36.14 53585.21 88888.00 2014-12-14 21:44:41.412 348 15347.88 36.14 53585.16 88888.00 2014-12-14 21:44:41.912 348 15347.87 36.14 53585.14 88888.00 2014-12-14 21:44:42.412 348 15347.88 36.13 53585.17 88888.00 2014-12-14 21:44:42.912 348 15347.93 36.10 53585.18 88888.00 2014-12-14 21:44:43.412 348 15347.95 36.12 53585.14 88888.00 2014-12-14 21:44:43.912 348 15347.92 36.11 53585.12 88888.00 2014-12-14 21:44:44.412 348 15347.93 36.10 53585.12 88888.00 2014-12-14 21:44:44.912 348 15347.92 36.09 53585.14 88888.00 2014-12-14 21:44:45.412 348 15347.89 36.06 53585.19 88888.00 2014-12-14 21:44:45.912 348 15347.87 36.07 53585.19 88888.00 2014-12-14 21:44:46.412 348 15347.86 36.07 53585.13 88888.00 2014-12-14 21:44:46.912 348 15347.84 36.07 53585.14 88888.00 2014-12-14 21:44:47.412 348 15347.78 36.05 53585.10 88888.00 2014-12-14 21:44:47.912 348 15347.82 36.05 53585.08 88888.00 2014-12-14 21:44:48.412 348 15347.83 36.03 53585.05 88888.00 2014-12-14 21:44:48.912 348 15347.83 36.18 53585.09 88888.00 2014-12-14 21:44:49.412 348 15347.82 36.12 53585.09 88888.00 2014-12-14 21:44:49.912 348 15347.78 36.05 53585.12 88888.00 2014-12-14 21:44:50.412 348 15347.77 36.09 53585.14 88888.00 2014-12-14 21:44:50.912 348 15347.80 36.19 53585.12 88888.00 2014-12-14 21:44:51.412 348 15347.83 36.20 53585.14 88888.00 2014-12-14 21:44:51.912 348 15347.82 36.16 53585.16 88888.00 2014-12-14 21:44:52.412 348 15347.80 36.11 53585.21 88888.00 2014-12-14 21:44:52.912 348 15347.86 36.13 53585.20 88888.00 2014-12-14 21:44:53.412 348 15347.85 36.18 53585.18 88888.00 2014-12-14 21:44:53.912 348 15347.85 36.11 53585.20 88888.00 2014-12-14 21:44:54.412 348 15347.86 36.12 53585.19 88888.00 2014-12-14 21:44:54.912 348 15347.86 36.14 53585.12 88888.00 2014-12-14 21:44:55.412 348 15347.82 36.20 53585.16 88888.00 2014-12-14 21:44:55.912 348 15347.82 36.14 53585.24 88888.00 2014-12-14 21:44:56.412 348 15347.80 36.07 53585.28 88888.00 2014-12-14 21:44:56.912 348 15347.83 36.13 53585.30 88888.00 2014-12-14 21:44:57.412 348 15347.84 36.14 53585.32 88888.00 2014-12-14 21:44:57.912 348 15347.82 36.19 53585.31 88888.00 2014-12-14 21:44:58.412 348 15347.84 36.20 53585.29 88888.00 2014-12-14 21:44:58.912 348 15347.87 36.13 53585.30 88888.00 2014-12-14 21:44:59.412 348 15347.89 36.13 53585.25 88888.00 2014-12-14 21:44:59.912 348 15347.89 36.10 53585.25 88888.00 2014-12-14 21:45:00.412 348 15347.92 36.04 53585.20 88888.00 2014-12-14 21:45:00.912 348 15347.84 35.98 53585.20 88888.00 2014-12-14 21:45:01.412 348 15347.80 35.94 53585.25 88888.00 2014-12-14 21:45:01.912 348 15347.79 35.99 53585.22 88888.00 2014-12-14 21:45:02.412 348 15347.76 36.01 53585.20 88888.00 2014-12-14 21:45:02.912 348 15347.71 35.99 53585.25 88888.00 2014-12-14 21:45:03.412 348 15347.76 36.02 53585.25 88888.00 2014-12-14 21:45:03.912 348 15347.77 36.01 53585.32 88888.00 2014-12-14 21:45:04.412 348 15347.80 36.01 53585.29 88888.00 2014-12-14 21:45:04.912 348 15347.77 36.03 53585.28 88888.00 2014-12-14 21:45:05.412 348 15347.77 36.05 53585.19 88888.00 2014-12-14 21:45:05.912 348 15347.75 36.06 53585.13 88888.00 2014-12-14 21:45:06.412 348 15347.79 36.02 53585.11 88888.00 2014-12-14 21:45:06.912 348 15347.79 35.98 53585.11 88888.00 2014-12-14 21:45:07.412 348 15347.79 36.06 53585.14 88888.00 2014-12-14 21:45:07.912 348 15347.78 36.18 53585.13 88888.00 2014-12-14 21:45:08.412 348 15347.83 36.18 53585.22 88888.00 2014-12-14 21:45:08.912 348 15347.84 36.15 53585.29 88888.00 2014-12-14 21:45:09.412 348 15347.79 36.14 53585.32 88888.00 2014-12-14 21:45:09.912 348 15347.80 36.14 53585.25 88888.00 2014-12-14 21:45:10.412 348 15347.84 36.11 53585.21 88888.00 2014-12-14 21:45:10.912 348 15347.83 36.12 53585.21 88888.00 2014-12-14 21:45:11.412 348 15347.86 36.14 53585.18 88888.00 2014-12-14 21:45:11.912 348 15347.87 36.20 53585.18 88888.00 2014-12-14 21:45:12.412 348 15347.88 36.22 53585.17 88888.00 2014-12-14 21:45:12.912 348 15347.86 36.15 53585.22 88888.00 2014-12-14 21:45:13.412 348 15347.84 36.18 53585.23 88888.00 2014-12-14 21:45:13.912 348 15347.80 36.19 53585.21 88888.00 2014-12-14 21:45:14.412 348 15347.83 36.22 53585.23 88888.00 2014-12-14 21:45:14.912 348 15347.85 36.15 53585.29 88888.00 2014-12-14 21:45:15.412 348 15347.83 36.19 53585.29 88888.00 2014-12-14 21:45:15.912 348 15347.80 36.24 53585.29 88888.00 2014-12-14 21:45:16.412 348 15347.75 36.19 53585.30 88888.00 2014-12-14 21:45:16.912 348 15347.78 36.23 53585.32 88888.00 2014-12-14 21:45:17.412 348 15347.83 36.22 53585.23 88888.00 2014-12-14 21:45:17.912 348 15347.84 36.23 53585.20 88888.00 2014-12-14 21:45:18.412 348 15347.83 36.25 53585.23 88888.00 2014-12-14 21:45:18.912 348 15347.80 36.22 53585.29 88888.00 2014-12-14 21:45:19.412 348 15347.78 36.24 53585.32 88888.00 2014-12-14 21:45:19.912 348 15347.80 36.32 53585.33 88888.00 2014-12-14 21:45:20.412 348 15347.80 36.31 53585.35 88888.00 2014-12-14 21:45:20.912 348 15347.83 36.29 53585.35 88888.00 2014-12-14 21:45:21.412 348 15347.85 36.32 53585.39 88888.00 2014-12-14 21:45:21.912 348 15347.85 36.30 53585.37 88888.00 2014-12-14 21:45:22.412 348 15347.86 36.30 53585.36 88888.00 2014-12-14 21:45:22.912 348 15347.86 36.35 53585.35 88888.00 2014-12-14 21:45:23.412 348 15347.86 36.40 53585.31 88888.00 2014-12-14 21:45:23.912 348 15347.84 36.42 53585.31 88888.00 2014-12-14 21:45:24.412 348 15347.85 36.39 53585.31 88888.00 2014-12-14 21:45:24.912 348 15347.83 36.47 53585.31 88888.00 2014-12-14 21:45:25.412 348 15347.78 36.45 53585.32 88888.00 2014-12-14 21:45:25.912 348 15347.80 36.37 53585.28 88888.00 2014-12-14 21:45:26.412 348 15347.76 36.32 53585.31 88888.00 2014-12-14 21:45:26.912 348 15347.76 36.32 53585.33 88888.00 2014-12-14 21:45:27.412 348 15347.77 36.28 53585.36 88888.00 2014-12-14 21:45:27.912 348 15347.76 36.23 53585.34 88888.00 2014-12-14 21:45:28.412 348 15347.75 36.27 53585.34 88888.00 2014-12-14 21:45:28.912 348 15347.78 36.32 53585.33 88888.00 2014-12-14 21:45:29.412 348 15347.77 36.39 53585.36 88888.00 2014-12-14 21:45:29.912 348 15347.76 36.48 53585.33 88888.00 2014-12-14 21:45:30.412 348 15347.80 36.49 53585.37 88888.00 2014-12-14 21:45:30.912 348 15347.80 36.41 53585.41 88888.00 2014-12-14 21:45:31.412 348 15347.78 36.44 53585.39 88888.00 2014-12-14 21:45:31.912 348 15347.80 36.46 53585.39 88888.00 2014-12-14 21:45:32.412 348 15347.82 36.47 53585.42 88888.00 2014-12-14 21:45:32.912 348 15347.79 36.48 53585.39 88888.00 2014-12-14 21:45:33.412 348 15347.83 36.47 53585.42 88888.00 2014-12-14 21:45:33.912 348 15347.82 36.51 53585.40 88888.00 2014-12-14 21:45:34.412 348 15347.84 36.50 53585.35 88888.00 2014-12-14 21:45:34.912 348 15347.89 36.53 53585.32 88888.00 2014-12-14 21:45:35.412 348 15347.95 36.51 53585.31 88888.00 2014-12-14 21:45:35.912 348 15347.95 36.53 53585.30 88888.00 2014-12-14 21:45:36.412 348 15347.92 36.54 53585.31 88888.00 2014-12-14 21:45:36.912 348 15347.89 36.57 53585.36 88888.00 2014-12-14 21:45:37.412 348 15347.89 36.58 53585.42 88888.00 2014-12-14 21:45:37.912 348 15347.98 36.59 53585.44 88888.00 2014-12-14 21:45:38.412 348 15347.96 36.59 53585.41 88888.00 2014-12-14 21:45:38.912 348 15347.96 36.63 53585.40 88888.00 2014-12-14 21:45:39.412 348 15347.96 36.72 53585.48 88888.00 2014-12-14 21:45:39.912 348 15348.02 36.80 53585.47 88888.00 2014-12-14 21:45:40.412 348 15348.02 36.82 53585.47 88888.00 2014-12-14 21:45:40.912 348 15348.05 36.85 53585.42 88888.00 2014-12-14 21:45:41.412 348 15348.02 36.79 53585.42 88888.00 2014-12-14 21:45:41.912 348 15348.04 36.77 53585.42 88888.00 2014-12-14 21:45:42.412 348 15348.10 36.81 53585.40 88888.00 2014-12-14 21:45:42.912 348 15348.05 36.82 53585.40 88888.00 2014-12-14 21:45:43.412 348 15348.11 36.75 53585.39 88888.00 2014-12-14 21:45:43.912 348 15348.14 36.81 53585.38 88888.00 2014-12-14 21:45:44.412 348 15348.16 36.79 53585.37 88888.00 2014-12-14 21:45:44.912 348 15348.18 36.77 53585.44 88888.00 2014-12-14 21:45:45.412 348 15348.19 36.81 53585.38 88888.00 2014-12-14 21:45:45.912 348 15348.20 36.75 53585.32 88888.00 2014-12-14 21:45:46.412 348 15348.16 36.74 53585.32 88888.00 2014-12-14 21:45:46.912 348 15348.14 36.79 53585.29 88888.00 2014-12-14 21:45:47.412 348 15348.16 36.87 53585.28 88888.00 2014-12-14 21:45:47.912 348 15348.21 36.96 53585.30 88888.00 2014-12-14 21:45:48.412 348 15348.22 36.97 53585.33 88888.00 2014-12-14 21:45:48.912 348 15348.23 36.96 53585.33 88888.00 2014-12-14 21:45:49.412 348 15348.22 36.97 53585.34 88888.00 2014-12-14 21:45:49.912 348 15348.18 36.96 53585.37 88888.00 2014-12-14 21:45:50.412 348 15348.14 36.97 53585.37 88888.00 2014-12-14 21:45:50.912 348 15348.16 36.98 53585.35 88888.00 2014-12-14 21:45:51.412 348 15348.16 37.05 53585.34 88888.00 2014-12-14 21:45:51.912 348 15348.19 36.97 53585.37 88888.00 2014-12-14 21:45:52.412 348 15348.20 36.99 53585.32 88888.00 2014-12-14 21:45:52.912 348 15348.24 36.98 53585.27 88888.00 2014-12-14 21:45:53.412 348 15348.26 36.97 53585.25 88888.00 2014-12-14 21:45:53.912 348 15348.30 36.99 53585.29 88888.00 2014-12-14 21:45:54.412 348 15348.30 37.05 53585.30 88888.00 2014-12-14 21:45:54.912 348 15348.32 37.01 53585.32 88888.00 2014-12-14 21:45:55.412 348 15348.34 36.96 53585.35 88888.00 2014-12-14 21:45:55.912 348 15348.37 36.96 53585.38 88888.00 2014-12-14 21:45:56.412 348 15348.32 36.94 53585.38 88888.00 2014-12-14 21:45:56.912 348 15348.34 36.98 53585.36 88888.00 2014-12-14 21:45:57.412 348 15348.37 36.94 53585.28 88888.00 2014-12-14 21:45:57.912 348 15348.37 36.96 53585.25 88888.00 2014-12-14 21:45:58.412 348 15348.35 37.01 53585.28 88888.00 2014-12-14 21:45:58.912 348 15348.33 37.06 53585.25 88888.00 2014-12-14 21:45:59.412 348 15348.32 37.05 53585.23 88888.00 2014-12-14 21:45:59.912 348 15348.34 37.07 53585.24 88888.00 2014-12-14 21:46:00.412 348 15348.39 37.13 53585.25 88888.00 2014-12-14 21:46:00.912 348 15348.35 37.13 53585.28 88888.00 2014-12-14 21:46:01.412 348 15348.32 37.14 53585.28 88888.00 2014-12-14 21:46:01.912 348 15348.37 37.13 53585.28 88888.00 2014-12-14 21:46:02.412 348 15348.40 37.09 53585.30 88888.00 2014-12-14 21:46:02.912 348 15348.38 37.06 53585.32 88888.00 2014-12-14 21:46:03.412 348 15348.41 37.05 53585.27 88888.00 2014-12-14 21:46:03.912 348 15348.41 37.09 53585.22 88888.00 2014-12-14 21:46:04.412 348 15348.38 37.17 53585.20 88888.00 2014-12-14 21:46:04.912 348 15348.34 37.17 53585.15 88888.00 2014-12-14 21:46:05.412 348 15348.35 37.14 53585.16 88888.00 2014-12-14 21:46:05.912 348 15348.37 37.13 53585.12 88888.00 2014-12-14 21:46:06.412 348 15348.39 37.10 53585.09 88888.00 2014-12-14 21:46:06.912 348 15348.42 37.18 53585.11 88888.00 2014-12-14 21:46:07.412 348 15348.38 37.23 53585.10 88888.00 2014-12-14 21:46:07.912 348 15348.40 37.25 53585.12 88888.00 2014-12-14 21:46:08.412 348 15348.43 37.28 53585.13 88888.00 2014-12-14 21:46:08.912 348 15348.44 37.19 53585.12 88888.00 2014-12-14 21:46:09.412 348 15348.47 37.10 53585.03 88888.00 2014-12-14 21:46:09.912 348 15348.48 37.15 53585.01 88888.00 2014-12-14 21:46:10.412 348 15348.40 37.18 53585.01 88888.00 2014-12-14 21:46:10.912 348 15348.39 37.15 53585.02 88888.00 2014-12-14 21:46:11.412 348 15348.40 37.17 53585.09 88888.00 2014-12-14 21:46:11.912 348 15348.43 37.19 53585.12 88888.00 2014-12-14 21:46:12.412 348 15348.46 37.28 53585.05 88888.00 2014-12-14 21:46:12.912 348 15348.41 37.32 53585.01 88888.00 2014-12-14 21:46:13.412 348 15348.40 37.26 53585.02 88888.00 2014-12-14 21:46:13.912 348 15348.41 37.27 53585.00 88888.00 2014-12-14 21:46:14.412 348 15348.38 37.34 53584.98 88888.00 2014-12-14 21:46:14.912 348 15348.32 37.35 53584.98 88888.00 2014-12-14 21:46:15.412 348 15348.30 37.39 53585.00 88888.00 2014-12-14 21:46:15.912 348 15348.32 37.37 53584.95 88888.00 2014-12-14 21:46:16.412 348 15348.38 37.40 53584.96 88888.00 2014-12-14 21:46:16.912 348 15348.34 37.40 53584.94 88888.00 2014-12-14 21:46:17.412 348 15348.31 37.41 53584.93 88888.00 2014-12-14 21:46:17.912 348 15348.35 37.41 53584.88 88888.00 2014-12-14 21:46:18.412 348 15348.34 37.37 53584.91 88888.00 2014-12-14 21:46:18.912 348 15348.30 37.37 53584.91 88888.00 2014-12-14 21:46:19.412 348 15348.29 37.46 53584.91 88888.00 2014-12-14 21:46:19.912 348 15348.30 37.50 53584.89 88888.00 2014-12-14 21:46:20.412 348 15348.29 37.53 53584.94 88888.00 2014-12-14 21:46:20.912 348 15348.30 37.51 53585.00 88888.00 2014-12-14 21:46:21.412 348 15348.33 37.50 53584.99 88888.00 2014-12-14 21:46:21.912 348 15348.25 37.44 53584.96 88888.00 2014-12-14 21:46:22.412 348 15348.21 37.40 53584.94 88888.00 2014-12-14 21:46:22.912 348 15348.22 37.42 53584.93 88888.00 2014-12-14 21:46:23.412 348 15348.20 37.42 53584.93 88888.00 2014-12-14 21:46:23.912 348 15348.18 37.45 53584.91 88888.00 2014-12-14 21:46:24.412 348 15348.14 37.46 53584.94 88888.00 2014-12-14 21:46:24.912 348 15348.12 37.40 53584.95 88888.00 2014-12-14 21:46:25.412 348 15348.12 37.35 53584.94 88888.00 2014-12-14 21:46:25.912 348 15348.16 37.45 53584.95 88888.00 2014-12-14 21:46:26.412 348 15348.14 37.57 53584.95 88888.00 2014-12-14 21:46:26.912 348 15348.15 37.62 53584.99 88888.00 2014-12-14 21:46:27.412 348 15348.18 37.57 53584.98 88888.00 2014-12-14 21:46:27.912 348 15348.15 37.43 53584.93 88888.00 2014-12-14 21:46:28.412 348 15348.09 37.40 53584.89 88888.00 2014-12-14 21:46:28.912 348 15348.11 37.45 53584.89 88888.00 2014-12-14 21:46:29.412 348 15348.11 37.44 53584.88 88888.00 2014-12-14 21:46:29.912 348 15348.13 37.43 53584.88 88888.00 2014-12-14 21:46:30.412 348 15348.11 37.48 53584.94 88888.00 2014-12-14 21:46:30.912 348 15348.11 37.52 53584.92 88888.00 2014-12-14 21:46:31.412 348 15348.18 37.51 53584.93 88888.00 2014-12-14 21:46:31.912 348 15348.16 37.45 53584.91 88888.00 2014-12-14 21:46:32.412 348 15348.12 37.54 53584.90 88888.00 2014-12-14 21:46:32.912 348 15348.07 37.54 53584.88 88888.00 2014-12-14 21:46:33.412 348 15348.12 37.46 53584.87 88888.00 2014-12-14 21:46:33.912 348 15348.14 37.43 53584.84 88888.00 2014-12-14 21:46:34.412 348 15348.14 37.46 53584.80 88888.00 2014-12-14 21:46:34.912 348 15348.13 37.41 53584.74 88888.00 2014-12-14 21:46:35.412 348 15348.16 37.42 53584.71 88888.00 2014-12-14 21:46:35.912 348 15348.20 37.46 53584.72 88888.00 2014-12-14 21:46:36.412 348 15348.19 37.48 53584.75 88888.00 2014-12-14 21:46:36.912 348 15348.14 37.34 53584.76 88888.00 2014-12-14 21:46:37.412 348 15348.20 37.35 53584.78 88888.00 2014-12-14 21:46:37.912 348 15348.20 37.40 53584.77 88888.00 2014-12-14 21:46:38.412 348 15348.19 37.39 53584.77 88888.00 2014-12-14 21:46:38.912 348 15348.18 37.46 53584.76 88888.00 2014-12-14 21:46:39.412 348 15348.20 37.58 53584.76 88888.00 2014-12-14 21:46:39.912 348 15348.14 37.53 53584.73 88888.00 2014-12-14 21:46:40.412 348 15348.16 37.52 53584.72 88888.00 2014-12-14 21:46:40.912 348 15348.18 37.49 53584.70 88888.00 2014-12-14 21:46:41.412 348 15348.16 37.44 53584.61 88888.00 2014-12-14 21:46:41.912 348 15348.14 37.46 53584.59 88888.00 2014-12-14 21:46:42.412 348 15348.13 37.49 53584.63 88888.00 2014-12-14 21:46:42.912 348 15348.16 37.49 53584.69 88888.00 2014-12-14 21:46:43.412 348 15348.15 37.45 53584.73 88888.00 2014-12-14 21:46:43.912 348 15348.11 37.50 53584.72 88888.00 2014-12-14 21:46:44.412 348 15348.07 37.53 53584.71 88888.00 2014-12-14 21:46:44.912 348 15348.09 37.57 53584.70 88888.00 2014-12-14 21:46:45.412 348 15348.13 37.54 53584.69 88888.00 2014-12-14 21:46:45.912 348 15348.16 37.44 53584.58 88888.00 2014-12-14 21:46:46.412 348 15348.14 37.45 53584.53 88888.00 2014-12-14 21:46:46.912 348 15348.10 37.42 53584.58 88888.00 2014-12-14 21:46:47.412 348 15348.11 37.37 53584.56 88888.00 2014-12-14 21:46:47.912 348 15348.15 37.32 53584.58 88888.00 2014-12-14 21:46:48.412 348 15348.06 37.34 53584.61 88888.00 2014-12-14 21:46:48.912 348 15348.10 37.40 53584.58 88888.00 2014-12-14 21:46:49.412 348 15348.09 37.51 53584.64 88888.00 2014-12-14 21:46:49.912 348 15348.07 37.56 53584.59 88888.00 2014-12-14 21:46:50.412 348 15348.11 37.56 53584.57 88888.00 2014-12-14 21:46:50.912 348 15348.14 37.54 53584.61 88888.00 2014-12-14 21:46:51.412 348 15348.11 37.52 53584.53 88888.00 2014-12-14 21:46:51.912 348 15348.12 37.44 53584.49 88888.00 2014-12-14 21:46:52.412 348 15348.14 37.40 53584.52 88888.00 2014-12-14 21:46:52.912 348 15348.15 37.45 53584.54 88888.00 2014-12-14 21:46:53.412 348 15348.13 37.52 53584.52 88888.00 2014-12-14 21:46:53.912 348 15348.13 37.49 53584.48 88888.00 2014-12-14 21:46:54.412 348 15348.14 37.41 53584.49 88888.00 2014-12-14 21:46:54.912 348 15348.12 37.41 53584.50 88888.00 2014-12-14 21:46:55.412 348 15348.11 37.46 53584.44 88888.00 2014-12-14 21:46:55.912 348 15348.11 37.39 53584.51 88888.00 2014-12-14 21:46:56.412 348 15348.11 37.37 53584.53 88888.00 2014-12-14 21:46:56.912 348 15348.07 37.40 53584.50 88888.00 2014-12-14 21:46:57.412 348 15348.12 37.44 53584.43 88888.00 2014-12-14 21:46:57.912 348 15348.19 37.40 53584.42 88888.00 2014-12-14 21:46:58.412 348 15348.19 37.43 53584.43 88888.00 2014-12-14 21:46:58.912 348 15348.20 37.46 53584.42 88888.00 2014-12-14 21:46:59.412 348 15348.19 37.46 53584.36 88888.00 2014-12-14 21:46:59.912 348 15348.20 37.36 53584.36 88888.00 2014-12-14 21:47:00.412 348 15348.15 37.34 53584.43 88888.00 2014-12-14 21:47:00.912 348 15348.15 37.39 53584.48 88888.00 2014-12-14 21:47:01.412 348 15348.15 37.39 53584.48 88888.00 2014-12-14 21:47:01.912 348 15348.18 37.44 53584.46 88888.00 2014-12-14 21:47:02.412 348 15348.19 37.44 53584.44 88888.00 2014-12-14 21:47:02.912 348 15348.16 37.41 53584.46 88888.00 2014-12-14 21:47:03.412 348 15348.15 37.48 53584.41 88888.00 2014-12-14 21:47:03.912 348 15348.18 37.50 53584.36 88888.00 2014-12-14 21:47:04.412 348 15348.14 37.44 53584.31 88888.00 2014-12-14 21:47:04.912 348 15348.15 37.50 53584.35 88888.00 2014-12-14 21:47:05.412 348 15348.16 37.56 53584.33 88888.00 2014-12-14 21:47:05.912 348 15348.18 37.50 53584.34 88888.00 2014-12-14 21:47:06.412 348 15348.15 37.50 53584.36 88888.00 2014-12-14 21:47:06.912 348 15348.19 37.45 53584.35 88888.00 2014-12-14 21:47:07.412 348 15348.23 37.43 53584.35 88888.00 2014-12-14 21:47:07.912 348 15348.29 37.44 53584.35 88888.00 2014-12-14 21:47:08.412 348 15348.23 37.41 53584.37 88888.00 2014-12-14 21:47:08.912 348 15348.21 37.41 53584.34 88888.00 2014-12-14 21:47:09.412 348 15348.25 37.39 53584.28 88888.00 2014-12-14 21:47:09.912 348 15348.30 37.34 53584.21 88888.00 2014-12-14 21:47:10.412 348 15348.33 37.33 53584.19 88888.00 2014-12-14 21:47:10.912 348 15348.30 37.34 53584.21 88888.00 2014-12-14 21:47:11.412 348 15348.31 37.37 53584.24 88888.00 2014-12-14 21:47:11.912 348 15348.33 37.41 53584.31 88888.00 2014-12-14 21:47:12.412 348 15348.33 37.34 53584.30 88888.00 2014-12-14 21:47:12.912 348 15348.33 37.25 53584.35 88888.00 2014-12-14 21:47:13.412 348 15348.32 37.28 53584.28 88888.00 2014-12-14 21:47:13.912 348 15348.31 37.34 53584.26 88888.00 2014-12-14 21:47:14.412 348 15348.31 37.35 53584.28 88888.00 2014-12-14 21:47:14.912 348 15348.29 37.40 53584.26 88888.00 2014-12-14 21:47:15.412 348 15348.29 37.43 53584.23 88888.00 2014-12-14 21:47:15.912 348 15348.26 37.44 53584.20 88888.00 2014-12-14 21:47:16.412 348 15348.28 37.36 53584.22 88888.00 2014-12-14 21:47:16.912 348 15348.28 37.41 53584.30 88888.00 2014-12-14 21:47:17.412 348 15348.29 37.41 53584.29 88888.00 2014-12-14 21:47:17.912 348 15348.31 37.42 53584.31 88888.00 2014-12-14 21:47:18.412 348 15348.31 37.42 53584.34 88888.00 2014-12-14 21:47:18.912 348 15348.33 37.41 53584.29 88888.00 2014-12-14 21:47:19.412 348 15348.37 37.36 53584.22 88888.00 2014-12-14 21:47:19.912 348 15348.38 37.42 53584.22 88888.00 2014-12-14 21:47:20.412 348 15348.32 37.42 53584.24 88888.00 2014-12-14 21:47:20.912 348 15348.30 37.35 53584.21 88888.00 2014-12-14 21:47:21.412 348 15348.35 37.34 53584.17 88888.00 2014-12-14 21:47:21.912 348 15348.34 37.34 53584.15 88888.00 2014-12-14 21:47:22.412 348 15348.31 37.39 53584.15 88888.00 2014-12-14 21:47:22.912 348 15348.31 37.36 53584.15 88888.00 2014-12-14 21:47:23.412 348 15348.31 37.33 53584.16 88888.00 2014-12-14 21:47:23.912 348 15348.24 37.36 53584.17 88888.00 2014-12-14 21:47:24.412 348 15348.23 37.41 53584.18 88888.00 2014-12-14 21:47:24.912 348 15348.30 37.41 53584.15 88888.00 2014-12-14 21:47:25.412 348 15348.28 37.51 53584.21 88888.00 2014-12-14 21:47:25.912 348 15348.20 37.51 53584.19 88888.00 2014-12-14 21:47:26.412 348 15348.18 37.48 53584.18 88888.00 2014-12-14 21:47:26.912 348 15348.23 37.44 53584.16 88888.00 2014-12-14 21:47:27.412 348 15348.25 37.44 53584.13 88888.00 2014-12-14 21:47:27.912 348 15348.25 37.48 53584.14 88888.00 2014-12-14 21:47:28.412 348 15348.26 37.50 53584.13 88888.00 2014-12-14 21:47:28.912 348 15348.24 37.50 53584.10 88888.00 2014-12-14 21:47:29.412 348 15348.25 37.49 53584.10 88888.00 2014-12-14 21:47:29.912 348 15348.22 37.50 53584.11 88888.00 2014-12-14 21:47:30.413 348 15348.20 37.50 53584.12 88888.00 2014-12-14 21:47:30.913 348 15348.20 37.49 53584.12 88888.00 2014-12-14 21:47:31.413 348 15348.22 37.45 53584.12 88888.00 2014-12-14 21:47:31.913 348 15348.21 37.46 53584.08 88888.00 2014-12-14 21:47:32.413 348 15348.21 37.51 53584.08 88888.00 2014-12-14 21:47:32.913 348 15348.19 37.48 53584.10 88888.00 2014-12-14 21:47:33.413 348 15348.14 37.44 53584.01 88888.00 2014-12-14 21:47:33.913 348 15348.20 37.51 53584.02 88888.00 2014-12-14 21:47:34.413 348 15348.16 37.58 53584.01 88888.00 2014-12-14 21:47:34.913 348 15348.14 37.49 53583.97 88888.00 2014-12-14 21:47:35.413 348 15348.14 37.49 53583.93 88888.00 2014-12-14 21:47:35.913 348 15348.21 37.62 53583.96 88888.00 2014-12-14 21:47:36.413 348 15348.25 37.63 53584.01 88888.00 2014-12-14 21:47:36.913 348 15348.23 37.51 53584.06 88888.00 2014-12-14 21:47:37.413 348 15348.21 37.56 53584.02 88888.00 2014-12-14 21:47:37.913 348 15348.19 37.62 53583.97 88888.00 2014-12-14 21:47:38.413 348 15348.16 37.63 53583.92 88888.00 2014-12-14 21:47:38.913 348 15348.19 37.57 53583.90 88888.00 2014-12-14 21:47:39.413 348 15348.18 37.54 53583.92 88888.00 2014-12-14 21:47:39.913 348 15348.19 37.59 53583.91 88888.00 2014-12-14 21:47:40.413 348 15348.16 37.59 53583.86 88888.00 2014-12-14 21:47:40.913 348 15348.16 37.54 53583.83 88888.00 2014-12-14 21:47:41.413 348 15348.19 37.56 53583.89 88888.00 2014-12-14 21:47:41.913 348 15348.19 37.60 53583.93 88888.00 2014-12-14 21:47:42.413 348 15348.21 37.60 53583.96 88888.00 2014-12-14 21:47:42.913 348 15348.22 37.61 53584.00 88888.00 2014-12-14 21:47:43.413 348 15348.18 37.65 53583.99 88888.00 2014-12-14 21:47:43.913 348 15348.10 37.70 53584.03 88888.00 2014-12-14 21:47:44.413 348 15348.11 37.71 53583.96 88888.00 2014-12-14 21:47:44.913 348 15348.11 37.74 53583.84 88888.00 2014-12-14 21:47:45.413 348 15348.11 37.71 53583.86 88888.00 2014-12-14 21:47:45.913 348 15348.16 37.69 53583.84 88888.00 2014-12-14 21:47:46.413 348 15348.19 37.68 53583.83 88888.00 2014-12-14 21:47:46.913 348 15348.23 37.63 53583.83 88888.00 2014-12-14 21:47:47.413 348 15348.22 37.58 53583.84 88888.00 2014-12-14 21:47:47.913 348 15348.21 37.59 53583.87 88888.00 2014-12-14 21:47:48.413 348 15348.24 37.59 53583.89 88888.00 2014-12-14 21:47:48.913 348 15348.25 37.62 53583.83 88888.00 2014-12-14 21:47:49.413 348 15348.23 37.66 53583.83 88888.00 2014-12-14 21:47:49.913 348 15348.25 37.62 53583.86 88888.00 2014-12-14 21:47:50.413 348 15348.22 37.61 53583.83 88888.00 2014-12-14 21:47:50.913 348 15348.20 37.63 53583.80 88888.00 2014-12-14 21:47:51.413 348 15348.20 37.58 53583.76 88888.00 2014-12-14 21:47:51.913 348 15348.22 37.56 53583.80 88888.00 2014-12-14 21:47:52.413 348 15348.24 37.58 53583.81 88888.00 2014-12-14 21:47:52.913 348 15348.22 37.65 53583.83 88888.00 2014-12-14 21:47:53.413 348 15348.21 37.66 53583.84 88888.00 2014-12-14 21:47:53.913 348 15348.21 37.63 53583.86 88888.00 2014-12-14 21:47:54.413 348 15348.20 37.61 53583.90 88888.00 2014-12-14 21:47:54.913 348 15348.15 37.66 53583.90 88888.00 2014-12-14 21:47:55.413 348 15348.16 37.77 53583.83 88888.00 2014-12-14 21:47:55.913 348 15348.25 37.72 53583.82 88888.00 2014-12-14 21:47:56.413 348 15348.20 37.74 53583.77 88888.00 2014-12-14 21:47:56.913 348 15348.14 37.74 53583.77 88888.00 2014-12-14 21:47:57.413 348 15348.14 37.77 53583.74 88888.00 2014-12-14 21:47:57.913 348 15348.13 37.68 53583.76 88888.00 2014-12-14 21:47:58.413 348 15348.13 37.70 53583.79 88888.00 2014-12-14 21:47:58.913 348 15348.14 37.74 53583.84 88888.00 2014-12-14 21:47:59.413 348 15348.16 37.76 53583.82 88888.00 2014-12-14 21:47:59.913 348 15348.10 37.74 53583.81 88888.00 2014-12-14 21:48:00.413 348 15348.07 37.79 53583.79 88888.00 2014-12-14 21:48:00.913 348 15348.05 37.80 53583.80 88888.00 2014-12-14 21:48:01.413 348 15348.00 37.72 53583.76 88888.00 2014-12-14 21:48:01.913 348 15347.93 37.66 53583.75 88888.00 2014-12-14 21:48:02.413 348 15347.93 37.65 53583.70 88888.00 2014-12-14 21:48:02.913 348 15347.93 37.67 53583.67 88888.00 2014-12-14 21:48:03.413 348 15347.97 37.67 53583.60 88888.00 2014-12-14 21:48:03.913 348 15347.98 37.61 53583.57 88888.00 2014-12-14 21:48:04.413 348 15347.97 37.67 53583.58 88888.00 2014-12-14 21:48:04.913 348 15347.96 37.72 53583.59 88888.00 2014-12-14 21:48:05.413 348 15347.97 37.71 53583.59 88888.00 2014-12-14 21:48:05.913 348 15348.01 37.68 53583.63 88888.00 2014-12-14 21:48:06.413 348 15348.03 37.70 53583.63 88888.00 2014-12-14 21:48:06.913 348 15347.95 37.72 53583.58 88888.00 2014-12-14 21:48:07.413 348 15347.95 37.76 53583.57 88888.00 2014-12-14 21:48:07.913 348 15347.93 37.67 53583.51 88888.00 2014-12-14 21:48:08.413 348 15347.91 37.70 53583.40 88888.00 2014-12-14 21:48:08.913 348 15347.88 37.78 53583.44 88888.00 2014-12-14 21:48:09.413 348 15347.92 37.77 53583.47 88888.00 2014-12-14 21:48:09.913 348 15347.94 37.78 53583.49 88888.00 2014-12-14 21:48:10.413 348 15347.93 37.72 53583.46 88888.00 2014-12-14 21:48:10.913 348 15347.93 37.72 53583.50 88888.00 2014-12-14 21:48:11.413 348 15347.93 37.77 53583.50 88888.00 2014-12-14 21:48:11.913 348 15347.94 37.75 53583.53 88888.00 2014-12-14 21:48:12.413 348 15347.88 37.74 53583.51 88888.00 2014-12-14 21:48:12.913 348 15347.83 37.69 53583.47 88888.00 2014-12-14 21:48:13.413 348 15347.86 37.69 53583.42 88888.00 2014-12-14 21:48:13.913 348 15347.87 37.72 53583.40 88888.00 2014-12-14 21:48:14.413 348 15347.87 37.72 53583.38 88888.00 2014-12-14 21:48:14.913 348 15347.83 37.78 53583.38 88888.00 2014-12-14 21:48:15.413 348 15347.83 37.82 53583.34 88888.00 2014-12-14 21:48:15.913 348 15347.84 37.82 53583.34 88888.00 2014-12-14 21:48:16.413 348 15347.82 37.77 53583.34 88888.00 2014-12-14 21:48:16.913 348 15347.82 37.80 53583.39 88888.00 2014-12-14 21:48:17.413 348 15347.82 37.83 53583.43 88888.00 2014-12-14 21:48:17.913 348 15347.77 37.74 53583.41 88888.00 2014-12-14 21:48:18.413 348 15347.77 37.75 53583.37 88888.00 2014-12-14 21:48:18.913 348 15347.78 37.88 53583.30 88888.00 2014-12-14 21:48:19.413 348 15347.80 37.93 53583.23 88888.00 2014-12-14 21:48:19.913 348 15347.83 37.91 53583.20 88888.00 2014-12-14 21:48:20.413 348 15347.84 37.92 53583.17 88888.00 2014-12-14 21:48:20.913 348 15347.83 37.89 53583.18 88888.00 2014-12-14 21:48:21.413 348 15347.83 37.88 53583.17 88888.00 2014-12-14 21:48:21.913 348 15347.79 37.96 53583.17 88888.00 2014-12-14 21:48:22.413 348 15347.80 37.89 53583.19 88888.00 2014-12-14 21:48:22.913 348 15347.78 37.89 53583.20 88888.00 2014-12-14 21:48:23.413 348 15347.79 37.87 53583.20 88888.00 2014-12-14 21:48:23.913 348 15347.83 37.83 53583.15 88888.00 2014-12-14 21:48:24.413 348 15347.82 37.89 53583.16 88888.00 2014-12-14 21:48:24.913 348 15347.83 37.89 53583.21 88888.00 2014-12-14 21:48:25.413 348 15347.83 37.95 53583.28 88888.00 2014-12-14 21:48:25.913 348 15347.84 38.03 53583.23 88888.00 2014-12-14 21:48:26.413 348 15347.77 38.08 53583.17 88888.00 2014-12-14 21:48:26.913 348 15347.75 38.04 53583.16 88888.00 2014-12-14 21:48:27.413 348 15347.78 37.98 53583.14 88888.00 2014-12-14 21:48:27.913 348 15347.77 37.98 53583.11 88888.00 2014-12-14 21:48:28.413 348 15347.75 38.03 53583.09 88888.00 2014-12-14 21:48:28.913 348 15347.80 38.08 53583.10 88888.00 2014-12-14 21:48:29.413 348 15347.79 38.08 53583.12 88888.00 2014-12-14 21:48:29.913 348 15347.78 38.06 53583.14 88888.00 2014-12-14 21:48:30.413 348 15347.79 38.02 53583.17 88888.00 2014-12-14 21:48:30.913 348 15347.83 38.03 53583.14 88888.00 2014-12-14 21:48:31.413 348 15347.80 38.08 53583.11 88888.00 2014-12-14 21:48:31.913 348 15347.79 38.09 53583.06 88888.00 2014-12-14 21:48:32.413 348 15347.80 38.13 53583.02 88888.00 2014-12-14 21:48:32.913 348 15347.78 38.11 53583.02 88888.00 2014-12-14 21:48:33.413 348 15347.80 38.05 53583.02 88888.00 2014-12-14 21:48:33.913 348 15347.79 38.01 53583.00 88888.00 2014-12-14 21:48:34.413 348 15347.82 38.02 53583.08 88888.00 2014-12-14 21:48:34.913 348 15347.83 38.11 53583.12 88888.00 2014-12-14 21:48:35.413 348 15347.84 38.08 53583.09 88888.00 2014-12-14 21:48:35.913 348 15347.86 37.94 53583.06 88888.00 2014-12-14 21:48:36.413 348 15347.86 37.86 53582.99 88888.00 2014-12-14 21:48:36.913 348 15347.86 37.83 53582.98 88888.00 2014-12-14 21:48:37.413 348 15347.83 37.88 53583.00 88888.00 2014-12-14 21:48:37.913 348 15347.87 37.89 53582.95 88888.00 2014-12-14 21:48:38.413 348 15347.86 37.88 53582.92 88888.00 2014-12-14 21:48:38.913 348 15347.85 37.94 53582.92 88888.00 2014-12-14 21:48:39.413 348 15347.82 37.97 53582.93 88888.00 2014-12-14 21:48:39.913 348 15347.80 37.98 53582.96 88888.00 2014-12-14 21:48:40.413 348 15347.77 37.91 53582.98 88888.00 2014-12-14 21:48:40.913 348 15347.79 37.89 53583.03 88888.00 2014-12-14 21:48:41.413 348 15347.74 37.98 53583.06 88888.00 2014-12-14 21:48:41.913 348 15347.73 37.95 53583.07 88888.00 2014-12-14 21:48:42.413 348 15347.70 37.96 53583.05 88888.00 2014-12-14 21:48:42.913 348 15347.73 38.02 53583.01 88888.00 2014-12-14 21:48:43.413 348 15347.66 38.02 53582.96 88888.00 2014-12-14 21:48:43.913 348 15347.68 37.98 53582.92 88888.00 2014-12-14 21:48:44.413 348 15347.71 38.01 53582.92 88888.00 2014-12-14 21:48:44.913 348 15347.66 37.95 53582.91 88888.00 2014-12-14 21:48:45.413 348 15347.64 37.91 53582.94 88888.00 2014-12-14 21:48:45.913 348 15347.66 37.98 53582.91 88888.00 2014-12-14 21:48:46.413 348 15347.62 38.02 53582.97 88888.00 2014-12-14 21:48:46.913 348 15347.59 38.08 53583.00 88888.00 2014-12-14 21:48:47.413 348 15347.56 38.11 53582.97 88888.00 2014-12-14 21:48:47.913 348 15347.52 38.12 53582.98 88888.00 2014-12-14 21:48:48.413 348 15347.51 38.12 53583.05 88888.00 2014-12-14 21:48:48.913 348 15347.49 38.09 53582.99 88888.00 2014-12-14 21:48:49.413 348 15347.49 38.12 53582.93 88888.00 2014-12-14 21:48:49.913 348 15347.50 38.11 53582.92 88888.00 2014-12-14 21:48:50.413 348 15347.51 38.14 53582.92 88888.00 2014-12-14 21:48:50.913 348 15347.51 38.21 53582.92 88888.00 2014-12-14 21:48:51.413 348 15347.55 38.35 53582.93 88888.00 2014-12-14 21:48:51.913 348 15347.57 38.39 53582.97 88888.00 2014-12-14 21:48:52.413 348 15347.55 38.37 53582.90 88888.00 2014-12-14 21:48:52.913 348 15347.50 38.26 53582.90 88888.00 2014-12-14 21:48:53.413 348 15347.46 38.28 53582.91 88888.00 2014-12-14 21:48:53.913 348 15347.50 38.31 53582.86 88888.00 2014-12-14 21:48:54.413 348 15347.53 38.34 53582.86 88888.00 2014-12-14 21:48:54.913 348 15347.47 38.34 53582.86 88888.00 2014-12-14 21:48:55.413 348 15347.48 38.29 53582.85 88888.00 2014-12-14 21:48:55.913 348 15347.49 38.26 53582.82 88888.00 2014-12-14 21:48:56.413 348 15347.56 38.24 53582.74 88888.00 2014-12-14 21:48:56.913 348 15347.58 38.26 53582.74 88888.00 2014-12-14 21:48:57.413 348 15347.56 38.23 53582.74 88888.00 2014-12-14 21:48:57.913 348 15347.52 38.21 53582.73 88888.00 2014-12-14 21:48:58.413 348 15347.55 38.22 53582.76 88888.00 2014-12-14 21:48:58.913 348 15347.52 38.19 53582.80 88888.00 2014-12-14 21:48:59.413 348 15347.53 38.21 53582.81 88888.00 2014-12-14 21:48:59.913 348 15347.58 38.22 53582.72 88888.00 2014-12-14 21:49:00.413 348 15347.58 38.15 53582.63 88888.00 2014-12-14 21:49:00.913 348 15347.56 38.22 53582.63 88888.00 2014-12-14 21:49:01.413 348 15347.51 38.26 53582.63 88888.00 2014-12-14 21:49:01.913 348 15347.57 38.22 53582.61 88888.00 2014-12-14 21:49:02.413 348 15347.57 38.20 53582.57 88888.00 2014-12-14 21:49:02.913 348 15347.60 38.17 53582.57 88888.00 2014-12-14 21:49:03.413 348 15347.60 38.15 53582.58 88888.00 2014-12-14 21:49:03.913 348 15347.53 38.21 53582.63 88888.00 2014-12-14 21:49:04.413 348 15347.53 38.21 53582.62 88888.00 2014-12-14 21:49:04.913 348 15347.56 38.22 53582.59 88888.00 2014-12-14 21:49:05.413 348 15347.53 38.22 53582.58 88888.00 2014-12-14 21:49:05.913 348 15347.55 38.22 53582.54 88888.00 2014-12-14 21:49:06.413 348 15347.57 38.21 53582.56 88888.00 2014-12-14 21:49:06.913 348 15347.59 38.24 53582.55 88888.00 2014-12-14 21:49:07.413 348 15347.58 38.28 53582.51 88888.00 2014-12-14 21:49:07.913 348 15347.61 38.31 53582.53 88888.00 2014-12-14 21:49:08.413 348 15347.61 38.18 53582.49 88888.00 2014-12-14 21:49:08.913 348 15347.61 38.15 53582.45 88888.00 2014-12-14 21:49:09.413 348 15347.65 38.23 53582.50 88888.00 2014-12-14 21:49:09.913 348 15347.64 38.35 53582.53 88888.00 2014-12-14 21:49:10.413 348 15347.58 38.27 53582.49 88888.00 2014-12-14 21:49:10.913 348 15347.56 38.23 53582.47 88888.00 2014-12-14 21:49:11.413 348 15347.59 38.27 53582.48 88888.00 2014-12-14 21:49:11.913 348 15347.61 38.32 53582.50 88888.00 2014-12-14 21:49:12.413 348 15347.61 38.31 53582.48 88888.00 2014-12-14 21:49:12.913 348 15347.65 38.27 53582.45 88888.00 2014-12-14 21:49:13.413 348 15347.66 38.22 53582.41 88888.00 2014-12-14 21:49:13.913 348 15347.66 38.21 53582.42 88888.00 2014-12-14 21:49:14.413 348 15347.62 38.30 53582.43 88888.00 2014-12-14 21:49:14.913 348 15347.68 38.38 53582.36 88888.00 2014-12-14 21:49:15.413 348 15347.65 38.40 53582.34 88888.00 2014-12-14 21:49:15.913 348 15347.66 38.40 53582.35 88888.00 2014-12-14 21:49:16.413 348 15347.66 38.35 53582.35 88888.00 2014-12-14 21:49:16.913 348 15347.70 38.35 53582.39 88888.00 2014-12-14 21:49:17.413 348 15347.69 38.39 53582.38 88888.00 2014-12-14 21:49:17.913 348 15347.69 38.35 53582.35 88888.00 2014-12-14 21:49:18.413 348 15347.73 38.26 53582.34 88888.00 2014-12-14 21:49:18.913 348 15347.71 38.24 53582.34 88888.00 2014-12-14 21:49:19.413 348 15347.67 38.22 53582.29 88888.00 2014-12-14 21:49:19.913 348 15347.59 38.20 53582.22 88888.00 2014-12-14 21:49:20.413 348 15347.61 38.21 53582.26 88888.00 2014-12-14 21:49:20.913 348 15347.62 38.22 53582.28 88888.00 2014-12-14 21:49:21.413 348 15347.69 38.22 53582.28 88888.00 2014-12-14 21:49:21.913 348 15347.68 38.21 53582.28 88888.00 2014-12-14 21:49:22.413 348 15347.69 38.26 53582.30 88888.00 2014-12-14 21:49:22.913 348 15347.70 38.29 53582.34 88888.00 2014-12-14 21:49:23.413 348 15347.60 38.34 53582.37 88888.00 2014-12-14 21:49:23.913 348 15347.65 38.30 53582.36 88888.00 2014-12-14 21:49:24.413 348 15347.69 38.27 53582.34 88888.00 2014-12-14 21:49:24.913 348 15347.69 38.26 53582.33 88888.00 2014-12-14 21:49:25.413 348 15347.69 38.26 53582.29 88888.00 2014-12-14 21:49:25.913 348 15347.66 38.30 53582.25 88888.00 2014-12-14 21:49:26.413 348 15347.62 38.32 53582.23 88888.00 2014-12-14 21:49:26.913 348 15347.66 38.34 53582.23 88888.00 2014-12-14 21:49:27.413 348 15347.67 38.34 53582.26 88888.00 2014-12-14 21:49:27.913 348 15347.64 38.32 53582.30 88888.00 2014-12-14 21:49:28.413 348 15347.65 38.28 53582.31 88888.00 2014-12-14 21:49:28.913 348 15347.65 38.24 53582.30 88888.00 2014-12-14 21:49:29.413 348 15347.64 38.29 53582.33 88888.00 2014-12-14 21:49:29.913 348 15347.58 38.32 53582.36 88888.00 2014-12-14 21:49:30.413 348 15347.57 38.32 53582.32 88888.00 2014-12-14 21:49:30.913 348 15347.57 38.32 53582.28 88888.00 2014-12-14 21:49:31.413 348 15347.51 38.30 53582.22 88888.00 2014-12-14 21:49:31.913 348 15347.50 38.31 53582.25 88888.00 2014-12-14 21:49:32.413 348 15347.57 38.35 53582.27 88888.00 2014-12-14 21:49:32.913 348 15347.57 38.30 53582.28 88888.00 2014-12-14 21:49:33.413 348 15347.58 38.28 53582.31 88888.00 2014-12-14 21:49:33.913 348 15347.58 38.22 53582.25 88888.00 2014-12-14 21:49:34.413 348 15347.53 38.24 53582.19 88888.00 2014-12-14 21:49:34.913 348 15347.55 38.28 53582.19 88888.00 2014-12-14 21:49:35.413 348 15347.56 38.24 53582.20 88888.00 2014-12-14 21:49:35.913 348 15347.53 38.22 53582.20 88888.00 2014-12-14 21:49:36.413 348 15347.55 38.26 53582.17 88888.00 2014-12-14 21:49:36.913 348 15347.55 38.28 53582.18 88888.00 2014-12-14 21:49:37.413 348 15347.53 38.24 53582.14 88888.00 2014-12-14 21:49:37.913 348 15347.49 38.30 53582.12 88888.00 2014-12-14 21:49:38.413 348 15347.47 38.31 53582.05 88888.00 2014-12-14 21:49:38.913 348 15347.44 38.28 53582.06 88888.00 2014-12-14 21:49:39.413 348 15347.46 38.28 53582.07 88888.00 2014-12-14 21:49:39.913 348 15347.50 38.28 53582.13 88888.00 2014-12-14 21:49:40.413 348 15347.51 38.29 53582.12 88888.00 2014-12-14 21:49:40.913 348 15347.49 38.30 53582.09 88888.00 2014-12-14 21:49:41.413 348 15347.47 38.28 53582.09 88888.00 2014-12-14 21:49:41.913 348 15347.47 38.28 53582.06 88888.00 2014-12-14 21:49:42.413 348 15347.53 38.27 53581.98 88888.00 2014-12-14 21:49:42.913 348 15347.53 38.32 53581.95 88888.00 2014-12-14 21:49:43.413 348 15347.53 38.31 53581.93 88888.00 2014-12-14 21:49:43.913 348 15347.50 38.22 53581.93 88888.00 2014-12-14 21:49:44.413 348 15347.56 38.27 53581.91 88888.00 2014-12-14 21:49:44.913 348 15347.59 38.31 53581.88 88888.00 2014-12-14 21:49:45.413 348 15347.59 38.31 53581.86 88888.00 2014-12-14 21:49:45.913 348 15347.58 38.26 53581.79 88888.00 2014-12-14 21:49:46.413 348 15347.61 38.32 53581.81 88888.00 2014-12-14 21:49:46.913 348 15347.67 38.40 53581.81 88888.00 2014-12-14 21:49:47.413 348 15347.67 38.32 53581.87 88888.00 2014-12-14 21:49:47.913 348 15347.71 38.27 53581.88 88888.00 2014-12-14 21:49:48.413 348 15347.74 38.24 53581.81 88888.00 2014-12-14 21:49:48.913 348 15347.73 38.24 53581.78 88888.00 2014-12-14 21:49:49.413 348 15347.73 38.28 53581.81 88888.00 2014-12-14 21:49:49.913 348 15347.73 38.27 53581.81 88888.00 2014-12-14 21:49:50.413 348 15347.74 38.23 53581.81 88888.00 2014-12-14 21:49:50.913 348 15347.74 38.26 53581.81 88888.00 2014-12-14 21:49:51.413 348 15347.76 38.24 53581.80 88888.00 2014-12-14 21:49:51.913 348 15347.83 38.23 53581.79 88888.00 2014-12-14 21:49:52.413 348 15347.84 38.19 53581.81 88888.00 2014-12-14 21:49:52.913 348 15347.85 38.20 53581.87 88888.00 2014-12-14 21:49:53.413 348 15347.85 38.27 53581.87 88888.00 2014-12-14 21:49:53.913 348 15347.82 38.34 53581.82 88888.00 2014-12-14 21:49:54.413 348 15347.82 38.37 53581.72 88888.00 2014-12-14 21:49:54.913 348 15347.80 38.35 53581.66 88888.00 2014-12-14 21:49:55.413 348 15347.85 38.26 53581.65 88888.00 2014-12-14 21:49:55.913 348 15347.86 38.24 53581.68 88888.00 2014-12-14 21:49:56.413 348 15347.84 38.31 53581.69 88888.00 2014-12-14 21:49:56.913 348 15347.85 38.38 53581.70 88888.00 2014-12-14 21:49:57.413 348 15347.87 38.40 53581.69 88888.00 2014-12-14 21:49:57.913 348 15347.88 38.35 53581.69 88888.00 2014-12-14 21:49:58.413 348 15347.91 38.30 53581.69 88888.00 2014-12-14 21:49:58.913 348 15347.92 38.27 53581.71 88888.00 2014-12-14 21:49:59.413 348 15347.89 38.24 53581.73 88888.00 2014-12-14 21:49:59.913 348 15347.86 38.24 53581.67 88888.00 2014-12-14 21:50:00.413 348 15347.85 38.30 53581.62 88888.00 2014-12-14 21:50:00.913 348 15347.83 38.39 53581.58 88888.00 2014-12-14 21:50:01.413 348 15347.89 38.44 53581.55 88888.00 2014-12-14 21:50:01.913 348 15347.88 38.41 53581.53 88888.00 2014-12-14 21:50:02.413 348 15347.88 38.37 53581.56 88888.00 2014-12-14 21:50:02.913 348 15347.92 38.32 53581.57 88888.00 2014-12-14 21:50:03.413 348 15347.89 38.31 53581.60 88888.00 2014-12-14 21:50:03.913 348 15347.91 38.34 53581.62 88888.00 2014-12-14 21:50:04.413 348 15347.93 38.38 53581.62 88888.00 2014-12-14 21:50:04.913 348 15347.92 38.38 53581.59 88888.00 2014-12-14 21:50:05.413 348 15347.91 38.41 53581.50 88888.00 2014-12-14 21:50:05.913 348 15347.92 38.43 53581.49 88888.00 2014-12-14 21:50:06.413 348 15347.92 38.39 53581.46 88888.00 2014-12-14 21:50:06.913 348 15347.87 38.37 53581.45 88888.00 2014-12-14 21:50:07.413 348 15347.87 38.32 53581.47 88888.00 2014-12-14 21:50:07.913 348 15347.92 38.31 53581.45 88888.00 2014-12-14 21:50:08.413 348 15347.94 38.39 53581.49 88888.00 2014-12-14 21:50:08.913 348 15347.94 38.43 53581.47 88888.00 2014-12-14 21:50:09.413 348 15347.87 38.43 53581.51 88888.00 2014-12-14 21:50:09.913 348 15347.92 38.47 53581.54 88888.00 2014-12-14 21:50:10.413 348 15347.93 38.41 53581.51 88888.00 2014-12-14 21:50:10.913 348 15347.91 38.41 53581.42 88888.00 2014-12-14 21:50:11.413 348 15347.88 38.38 53581.48 88888.00 2014-12-14 21:50:11.913 348 15347.85 38.38 53581.47 88888.00 2014-12-14 21:50:12.413 348 15347.79 38.41 53581.45 88888.00 2014-12-14 21:50:12.913 348 15347.78 38.38 53581.46 88888.00 2014-12-14 21:50:13.413 348 15347.78 38.36 53581.45 88888.00 2014-12-14 21:50:13.913 348 15347.79 38.35 53581.44 88888.00 2014-12-14 21:50:14.413 348 15347.77 38.35 53581.45 88888.00 2014-12-14 21:50:14.913 348 15347.75 38.39 53581.37 88888.00 2014-12-14 21:50:15.413 348 15347.78 38.43 53581.32 88888.00 2014-12-14 21:50:15.913 348 15347.79 38.47 53581.30 88888.00 2014-12-14 21:50:16.413 348 15347.78 38.43 53581.30 88888.00 2014-12-14 21:50:16.913 348 15347.76 38.40 53581.34 88888.00 2014-12-14 21:50:17.413 348 15347.75 38.40 53581.37 88888.00 2014-12-14 21:50:17.913 348 15347.75 38.36 53581.31 88888.00 2014-12-14 21:50:18.413 348 15347.71 38.36 53581.25 88888.00 2014-12-14 21:50:18.913 348 15347.70 38.27 53581.26 88888.00 2014-12-14 21:50:19.413 348 15347.75 38.23 53581.27 88888.00 2014-12-14 21:50:19.913 348 15347.76 38.21 53581.25 88888.00 2014-12-14 21:50:20.413 348 15347.73 38.23 53581.26 88888.00 2014-12-14 21:50:20.913 348 15347.74 38.22 53581.21 88888.00 2014-12-14 21:50:21.413 348 15347.74 38.18 53581.24 88888.00 2014-12-14 21:50:21.913 348 15347.69 38.17 53581.24 88888.00 2014-12-14 21:50:22.413 348 15347.68 38.23 53581.22 88888.00 2014-12-14 21:50:22.913 348 15347.71 38.22 53581.22 88888.00 2014-12-14 21:50:23.413 348 15347.74 38.22 53581.16 88888.00 2014-12-14 21:50:23.913 348 15347.76 38.34 53581.11 88888.00 2014-12-14 21:50:24.413 348 15347.76 38.34 53581.10 88888.00 2014-12-14 21:50:24.913 348 15347.78 38.34 53581.16 88888.00 2014-12-14 21:50:25.413 348 15347.79 38.35 53581.17 88888.00 2014-12-14 21:50:25.913 348 15347.75 38.34 53581.16 88888.00 2014-12-14 21:50:26.413 348 15347.70 38.35 53581.17 88888.00 2014-12-14 21:50:26.913 348 15347.73 38.28 53581.18 88888.00 2014-12-14 21:50:27.413 348 15347.73 38.23 53581.15 88888.00 2014-12-14 21:50:27.913 348 15347.74 38.22 53581.15 88888.00 2014-12-14 21:50:28.413 348 15347.75 38.28 53581.21 88888.00 2014-12-14 21:50:28.913 348 15347.80 38.32 53581.20 88888.00 2014-12-14 21:50:29.413 348 15347.80 38.32 53581.19 88888.00 2014-12-14 21:50:29.913 348 15347.78 38.29 53581.20 88888.00 2014-12-14 21:50:30.413 348 15347.78 38.27 53581.17 88888.00 2014-12-14 21:50:30.913 348 15347.76 38.27 53581.16 88888.00 2014-12-14 21:50:31.413 348 15347.76 38.24 53581.20 88888.00 2014-12-14 21:50:31.913 348 15347.80 38.29 53581.19 88888.00 2014-12-14 21:50:32.413 348 15347.80 38.31 53581.16 88888.00 2014-12-14 21:50:32.913 348 15347.78 38.34 53581.24 88888.00 2014-12-14 21:50:33.413 348 15347.77 38.32 53581.28 88888.00 2014-12-14 21:50:33.913 348 15347.79 38.31 53581.20 88888.00 2014-12-14 21:50:34.413 348 15347.80 38.24 53581.21 88888.00 2014-12-14 21:50:34.913 348 15347.85 38.23 53581.25 88888.00 2014-12-14 21:50:35.413 348 15347.82 38.22 53581.15 88888.00 2014-12-14 21:50:35.913 348 15347.75 38.20 53581.14 88888.00 2014-12-14 21:50:36.413 348 15347.75 38.24 53581.12 88888.00 2014-12-14 21:50:36.913 348 15347.74 38.35 53581.15 88888.00 2014-12-14 21:50:37.413 348 15347.76 38.35 53581.25 88888.00 2014-12-14 21:50:37.913 348 15347.74 38.32 53581.29 88888.00 2014-12-14 21:50:38.413 348 15347.68 38.29 53581.26 88888.00 2014-12-14 21:50:38.913 348 15347.69 38.27 53581.25 88888.00 2014-12-14 21:50:39.413 348 15347.75 38.29 53581.28 88888.00 2014-12-14 21:50:39.913 348 15347.76 38.31 53581.28 88888.00 2014-12-14 21:50:40.413 348 15347.78 38.31 53581.28 88888.00 2014-12-14 21:50:40.913 348 15347.79 38.31 53581.24 88888.00 2014-12-14 21:50:41.413 348 15347.77 38.32 53581.22 88888.00 2014-12-14 21:50:41.913 348 15347.77 38.30 53581.19 88888.00 2014-12-14 21:50:42.413 348 15347.74 38.28 53581.22 88888.00 2014-12-14 21:50:42.913 348 15347.76 38.30 53581.21 88888.00 2014-12-14 21:50:43.413 348 15347.80 38.34 53581.24 88888.00 2014-12-14 21:50:43.913 348 15347.69 38.40 53581.19 88888.00 2014-12-14 21:50:44.413 348 15347.71 38.40 53581.17 88888.00 2014-12-14 21:50:44.913 348 15347.71 38.34 53581.17 88888.00 2014-12-14 21:50:45.413 348 15347.73 38.32 53581.16 88888.00 2014-12-14 21:50:45.913 348 15347.70 38.28 53581.16 88888.00 2014-12-14 21:50:46.413 348 15347.74 38.27 53581.16 88888.00 2014-12-14 21:50:46.913 348 15347.73 38.31 53581.12 88888.00 2014-12-14 21:50:47.413 348 15347.70 38.29 53581.10 88888.00 2014-12-14 21:50:47.913 348 15347.71 38.34 53581.05 88888.00 2014-12-14 21:50:48.413 348 15347.73 38.38 53581.07 88888.00 2014-12-14 21:50:48.913 348 15347.77 38.30 53581.05 88888.00 2014-12-14 21:50:49.413 348 15347.78 38.26 53581.07 88888.00 2014-12-14 21:50:49.913 348 15347.77 38.27 53581.07 88888.00 2014-12-14 21:50:50.413 348 15347.74 38.24 53581.07 88888.00 2014-12-14 21:50:50.913 348 15347.71 38.24 53581.10 88888.00 2014-12-14 21:50:51.413 348 15347.75 38.20 53581.10 88888.00 2014-12-14 21:50:51.913 348 15347.80 38.20 53581.08 88888.00 2014-12-14 21:50:52.413 348 15347.84 38.17 53581.09 88888.00 2014-12-14 21:50:52.913 348 15347.84 38.12 53581.07 88888.00 2014-12-14 21:50:53.413 348 15347.79 38.17 53581.02 88888.00 2014-12-14 21:50:53.913 348 15347.76 38.22 53580.98 88888.00 2014-12-14 21:50:54.413 348 15347.77 38.30 53580.94 88888.00 2014-12-14 21:50:54.913 348 15347.79 38.26 53580.93 88888.00 2014-12-14 21:50:55.413 348 15347.82 38.22 53580.95 88888.00 2014-12-14 21:50:55.913 348 15347.80 38.21 53580.96 88888.00 2014-12-14 21:50:56.413 348 15347.86 38.15 53581.01 88888.00 2014-12-14 21:50:56.913 348 15347.87 38.17 53581.07 88888.00 2014-12-14 21:50:57.413 348 15347.88 38.23 53581.09 88888.00 2014-12-14 21:50:57.913 348 15347.86 38.23 53581.09 88888.00 2014-12-14 21:50:58.413 348 15347.86 38.18 53581.08 88888.00 2014-12-14 21:50:58.913 348 15347.92 38.18 53581.08 88888.00 2014-12-14 21:50:59.413 348 15347.93 38.27 53581.06 88888.00 2014-12-14 21:50:59.913 348 15347.92 38.26 53581.04 88888.00 2014-12-14 21:51:00.413 348 15347.93 38.26 53581.07 88888.00 2014-12-14 21:51:00.913 348 15347.95 38.19 53581.12 88888.00 2014-12-14 21:51:01.413 348 15347.98 38.22 53581.08 88888.00 2014-12-14 21:51:01.913 348 15347.91 38.26 53581.04 88888.00 2014-12-14 21:51:02.413 348 15347.86 38.23 53581.04 88888.00 2014-12-14 21:51:02.913 348 15347.93 38.20 53581.09 88888.00 2014-12-14 21:51:03.413 348 15347.86 38.27 53581.16 88888.00 2014-12-14 21:51:03.913 348 15347.86 38.24 53581.20 88888.00 2014-12-14 21:51:04.413 348 15347.87 38.26 53581.15 88888.00 2014-12-14 21:51:04.913 348 15347.88 38.23 53581.17 88888.00 2014-12-14 21:51:05.413 348 15347.89 38.32 53581.15 88888.00 2014-12-14 21:51:05.913 348 15347.94 38.34 53581.16 88888.00 2014-12-14 21:51:06.413 348 15347.92 38.32 53581.20 88888.00 2014-12-14 21:51:06.913 348 15347.91 38.26 53581.28 88888.00 2014-12-14 21:51:07.413 348 15347.87 38.23 53581.26 88888.00 2014-12-14 21:51:07.913 348 15347.87 38.24 53581.28 88888.00 2014-12-14 21:51:08.413 348 15347.86 38.22 53581.28 88888.00 2014-12-14 21:51:08.913 348 15347.79 38.29 53581.21 88888.00 2014-12-14 21:51:09.413 348 15347.80 38.24 53581.25 88888.00 2014-12-14 21:51:09.913 348 15347.83 38.22 53581.27 88888.00 2014-12-14 21:51:10.413 348 15347.83 38.28 53581.21 88888.00 2014-12-14 21:51:10.913 348 15347.85 38.32 53581.20 88888.00 2014-12-14 21:51:11.413 348 15347.86 38.27 53581.20 88888.00 2014-12-14 21:51:11.913 348 15347.87 38.27 53581.18 88888.00 2014-12-14 21:51:12.413 348 15347.87 38.32 53581.20 88888.00 2014-12-14 21:51:12.913 348 15347.85 38.38 53581.26 88888.00 2014-12-14 21:51:13.413 348 15347.88 38.34 53581.22 88888.00 2014-12-14 21:51:13.913 348 15347.95 38.36 53581.21 88888.00 2014-12-14 21:51:14.413 348 15347.96 38.30 53581.25 88888.00 2014-12-14 21:51:14.913 348 15347.93 38.22 53581.30 88888.00 2014-12-14 21:51:15.413 348 15347.97 38.27 53581.29 88888.00 2014-12-14 21:51:15.913 348 15348.00 38.27 53581.28 88888.00 2014-12-14 21:51:16.413 348 15347.92 38.32 53581.26 88888.00 2014-12-14 21:51:16.913 348 15347.92 38.32 53581.18 88888.00 2014-12-14 21:51:17.413 348 15347.93 38.31 53581.14 88888.00 2014-12-14 21:51:17.913 348 15347.97 38.30 53581.10 88888.00 2014-12-14 21:51:18.413 348 15347.98 38.30 53581.14 88888.00 2014-12-14 21:51:18.913 348 15348.01 38.28 53581.15 88888.00 2014-12-14 21:51:19.413 348 15348.04 38.36 53581.14 88888.00 2014-12-14 21:51:19.913 348 15348.02 38.31 53581.19 88888.00 2014-12-14 21:51:20.413 348 15348.04 38.32 53581.20 88888.00 2014-12-14 21:51:20.913 348 15348.01 38.29 53581.16 88888.00 2014-12-14 21:51:21.413 348 15348.00 38.32 53581.17 88888.00 2014-12-14 21:51:21.913 348 15347.96 38.27 53581.19 88888.00 2014-12-14 21:51:22.413 348 15348.00 38.23 53581.16 88888.00 2014-12-14 21:51:22.913 348 15348.00 38.23 53581.15 88888.00 2014-12-14 21:51:23.413 348 15348.03 38.24 53581.12 88888.00 2014-12-14 21:51:23.913 348 15348.02 38.26 53581.04 88888.00 2014-12-14 21:51:24.413 348 15348.01 38.32 53581.05 88888.00 2014-12-14 21:51:24.913 348 15347.98 38.35 53581.08 88888.00 2014-12-14 21:51:25.413 348 15347.97 38.36 53581.05 88888.00 2014-12-14 21:51:25.913 348 15347.97 38.32 53581.07 88888.00 2014-12-14 21:51:26.413 348 15347.97 38.27 53581.05 88888.00 2014-12-14 21:51:26.913 348 15348.02 38.23 53580.99 88888.00 2014-12-14 21:51:27.413 348 15347.97 38.23 53580.99 88888.00 2014-12-14 21:51:27.913 348 15347.95 38.27 53581.01 88888.00 2014-12-14 21:51:28.413 348 15347.92 38.38 53581.06 88888.00 2014-12-14 21:51:28.913 348 15347.92 38.45 53581.00 88888.00 2014-12-14 21:51:29.413 348 15347.89 38.41 53580.93 88888.00 2014-12-14 21:51:29.913 348 15347.92 38.43 53580.90 88888.00 2014-12-14 21:51:30.413 348 15347.94 38.46 53580.88 88888.00 2014-12-14 21:51:30.913 348 15348.02 38.52 53580.90 88888.00 2014-12-14 21:51:31.413 348 15347.98 38.52 53580.89 88888.00 2014-12-14 21:51:31.913 348 15347.96 38.51 53580.91 88888.00 2014-12-14 21:51:32.413 348 15347.96 38.47 53580.99 88888.00 2014-12-14 21:51:32.913 348 15347.96 38.45 53580.98 88888.00 2014-12-14 21:51:33.413 348 15347.98 38.46 53580.94 88888.00 2014-12-14 21:51:33.913 348 15347.97 38.47 53580.90 88888.00 2014-12-14 21:51:34.413 348 15347.96 38.55 53580.92 88888.00 2014-12-14 21:51:34.913 348 15347.97 38.65 53580.90 88888.00 2014-12-14 21:51:35.413 348 15347.98 38.69 53580.87 88888.00 2014-12-14 21:51:35.913 348 15348.03 38.66 53580.90 88888.00 2014-12-14 21:51:36.413 348 15348.02 38.65 53580.93 88888.00 2014-12-14 21:51:36.913 348 15348.02 38.60 53580.92 88888.00 2014-12-14 21:51:37.413 348 15348.02 38.55 53580.90 88888.00 2014-12-14 21:51:37.913 348 15348.06 38.58 53580.88 88888.00 2014-12-14 21:51:38.413 348 15348.05 38.61 53580.95 88888.00 2014-12-14 21:51:38.913 348 15348.09 38.57 53580.90 88888.00 2014-12-14 21:51:39.413 348 15348.10 38.54 53580.84 88888.00 2014-12-14 21:51:39.913 348 15348.13 38.57 53580.84 88888.00 2014-12-14 21:51:40.413 348 15348.19 38.58 53580.89 88888.00 2014-12-14 21:51:40.913 348 15348.15 38.61 53580.82 88888.00 2014-12-14 21:51:41.413 348 15348.15 38.66 53580.81 88888.00 2014-12-14 21:51:41.913 348 15348.13 38.62 53580.86 88888.00 2014-12-14 21:51:42.413 348 15348.13 38.66 53580.81 88888.00 2014-12-14 21:51:42.913 348 15348.12 38.74 53580.77 88888.00 2014-12-14 21:51:43.413 348 15348.12 38.71 53580.79 88888.00 2014-12-14 21:51:43.913 348 15348.15 38.62 53580.88 88888.00 2014-12-14 21:51:44.413 348 15348.12 38.64 53580.87 88888.00 2014-12-14 21:51:44.913 348 15348.07 38.67 53580.86 88888.00 2014-12-14 21:51:45.413 348 15348.07 38.71 53580.84 88888.00 2014-12-14 21:51:45.913 348 15348.06 38.71 53580.78 88888.00 2014-12-14 21:51:46.413 348 15348.05 38.69 53580.74 88888.00 2014-12-14 21:51:46.913 348 15348.11 38.65 53580.75 88888.00 2014-12-14 21:51:47.413 348 15348.14 38.72 53580.76 88888.00 2014-12-14 21:51:47.913 348 15348.15 38.63 53580.75 88888.00 2014-12-14 21:51:48.413 348 15348.16 38.62 53580.78 88888.00 2014-12-14 21:51:48.913 348 15348.14 38.66 53580.78 88888.00 2014-12-14 21:51:49.413 348 15348.13 38.67 53580.82 88888.00 2014-12-14 21:51:49.913 348 15348.13 38.63 53580.86 88888.00 2014-12-14 21:51:50.413 348 15348.13 38.67 53580.86 88888.00 2014-12-14 21:51:50.913 348 15348.12 38.73 53580.85 88888.00 2014-12-14 21:51:51.413 348 15348.09 38.74 53580.79 88888.00 2014-12-14 21:51:51.913 348 15348.12 38.81 53580.77 88888.00 2014-12-14 21:51:52.413 348 15348.16 38.79 53580.75 88888.00 2014-12-14 21:51:52.913 348 15348.15 38.74 53580.73 88888.00 2014-12-14 21:51:53.413 348 15348.09 38.74 53580.71 88888.00 2014-12-14 21:51:53.913 348 15348.09 38.65 53580.73 88888.00 2014-12-14 21:51:54.413 348 15348.05 38.69 53580.69 88888.00 2014-12-14 21:51:54.913 348 15348.06 38.72 53580.70 88888.00 2014-12-14 21:51:55.413 348 15348.15 38.73 53580.73 88888.00 2014-12-14 21:51:55.913 348 15348.18 38.74 53580.73 88888.00 2014-12-14 21:51:56.413 348 15348.14 38.77 53580.74 88888.00 2014-12-14 21:51:56.913 348 15348.10 38.73 53580.80 88888.00 2014-12-14 21:51:57.413 348 15348.09 38.69 53580.84 88888.00 2014-12-14 21:51:57.913 348 15348.14 38.73 53580.82 88888.00 2014-12-14 21:51:58.413 348 15348.18 38.70 53580.80 88888.00 2014-12-14 21:51:58.913 348 15348.13 38.65 53580.77 88888.00 2014-12-14 21:51:59.413 348 15348.12 38.65 53580.79 88888.00 2014-12-14 21:51:59.913 348 15348.11 38.70 53580.75 88888.00 2014-12-14 21:52:00.413 348 15348.11 38.66 53580.69 88888.00 2014-12-14 21:52:00.913 348 15348.10 38.65 53580.69 88888.00 2014-12-14 21:52:01.413 348 15348.12 38.63 53580.73 88888.00 2014-12-14 21:52:01.913 348 15348.14 38.62 53580.70 88888.00 2014-12-14 21:52:02.413 348 15348.12 38.63 53580.70 88888.00 2014-12-14 21:52:02.913 348 15348.16 38.64 53580.67 88888.00 2014-12-14 21:52:03.413 348 15348.18 38.67 53580.65 88888.00 2014-12-14 21:52:03.913 348 15348.19 38.69 53580.61 88888.00 2014-12-14 21:52:04.413 348 15348.19 38.70 53580.64 88888.00 2014-12-14 21:52:04.913 348 15348.19 38.70 53580.65 88888.00 2014-12-14 21:52:05.413 348 15348.15 38.70 53580.68 88888.00 2014-12-14 21:52:05.913 348 15348.20 38.72 53580.74 88888.00 2014-12-14 21:52:06.413 348 15348.23 38.73 53580.70 88888.00 2014-12-14 21:52:06.913 348 15348.21 38.64 53580.70 88888.00 2014-12-14 21:52:07.413 348 15348.23 38.63 53580.73 88888.00 2014-12-14 21:52:07.913 348 15348.20 38.69 53580.68 88888.00 2014-12-14 21:52:08.413 348 15348.20 38.70 53580.64 88888.00 2014-12-14 21:52:08.913 348 15348.23 38.74 53580.63 88888.00 2014-12-14 21:52:09.413 348 15348.25 38.72 53580.60 88888.00 2014-12-14 21:52:09.913 348 15348.24 38.69 53580.59 88888.00 2014-12-14 21:52:10.413 348 15348.25 38.73 53580.55 88888.00 2014-12-14 21:52:10.913 348 15348.28 38.81 53580.57 88888.00 2014-12-14 21:52:11.413 348 15348.29 38.73 53580.59 88888.00 2014-12-14 21:52:11.913 348 15348.30 38.77 53580.59 88888.00 2014-12-14 21:52:12.413 348 15348.29 38.89 53580.57 88888.00 2014-12-14 21:52:12.913 348 15348.30 38.90 53580.57 88888.00 2014-12-14 21:52:13.413 348 15348.26 38.81 53580.60 88888.00 2014-12-14 21:52:13.913 348 15348.35 38.77 53580.71 88888.00 2014-12-14 21:52:14.413 348 15348.38 38.79 53580.69 88888.00 2014-12-14 21:52:14.913 348 15348.39 38.74 53580.66 88888.00 2014-12-14 21:52:15.413 348 15348.38 38.82 53580.67 88888.00 2014-12-14 21:52:15.913 348 15348.35 38.84 53580.65 88888.00 2014-12-14 21:52:16.413 348 15348.37 38.84 53580.60 88888.00 2014-12-14 21:52:16.913 348 15348.39 38.81 53580.57 88888.00 2014-12-14 21:52:17.413 348 15348.42 38.77 53580.56 88888.00 2014-12-14 21:52:17.913 348 15348.44 38.73 53580.58 88888.00 2014-12-14 21:52:18.413 348 15348.42 38.71 53580.59 88888.00 2014-12-14 21:52:18.913 348 15348.38 38.77 53580.61 88888.00 2014-12-14 21:52:19.413 348 15348.41 38.83 53580.60 88888.00 2014-12-14 21:52:19.913 348 15348.43 38.81 53580.56 88888.00 2014-12-14 21:52:20.413 348 15348.47 38.74 53580.54 88888.00 2014-12-14 21:52:20.913 348 15348.42 38.78 53580.59 88888.00 2014-12-14 21:52:21.413 348 15348.42 38.79 53580.60 88888.00 2014-12-14 21:52:21.913 348 15348.48 38.79 53580.56 88888.00 2014-12-14 21:52:22.413 348 15348.47 38.81 53580.51 88888.00 2014-12-14 21:52:22.913 348 15348.51 38.89 53580.47 88888.00 2014-12-14 21:52:23.413 348 15348.53 38.89 53580.45 88888.00 2014-12-14 21:52:23.913 348 15348.50 38.89 53580.47 88888.00 2014-12-14 21:52:24.413 348 15348.50 38.89 53580.43 88888.00 2014-12-14 21:52:24.913 348 15348.50 38.92 53580.49 88888.00 2014-12-14 21:52:25.413 348 15348.52 38.89 53580.52 88888.00 2014-12-14 21:52:25.913 348 15348.57 38.89 53580.50 88888.00 2014-12-14 21:52:26.413 348 15348.58 38.97 53580.50 88888.00 2014-12-14 21:52:26.913 348 15348.60 38.96 53580.53 88888.00 2014-12-14 21:52:27.413 348 15348.61 38.93 53580.52 88888.00 2014-12-14 21:52:27.913 348 15348.62 38.90 53580.47 88888.00 2014-12-14 21:52:28.413 348 15348.65 38.90 53580.43 88888.00 2014-12-14 21:52:28.913 348 15348.64 38.90 53580.44 88888.00 2014-12-14 21:52:29.413 348 15348.64 39.00 53580.48 88888.00 2014-12-14 21:52:29.913 348 15348.68 38.96 53580.44 88888.00 2014-12-14 21:52:30.413 348 15348.74 38.99 53580.40 88888.00 2014-12-14 21:52:30.913 348 15348.74 39.01 53580.38 88888.00 2014-12-14 21:52:31.413 348 15348.79 39.03 53580.39 88888.00 2014-12-14 21:52:31.913 348 15348.84 39.05 53580.44 88888.00 2014-12-14 21:52:32.413 348 15348.87 39.10 53580.41 88888.00 2014-12-14 21:52:32.913 348 15348.88 39.10 53580.45 88888.00 2014-12-14 21:52:33.413 348 15348.86 39.08 53580.46 88888.00 2014-12-14 21:52:33.913 348 15348.88 39.06 53580.38 88888.00 2014-12-14 21:52:34.413 348 15348.89 39.08 53580.32 88888.00 2014-12-14 21:52:34.913 348 15348.91 39.09 53580.31 88888.00 2014-12-14 21:52:35.413 348 15348.92 39.26 53580.28 88888.00 2014-12-14 21:52:35.913 348 15348.92 39.31 53580.29 88888.00 2014-12-14 21:52:36.413 348 15348.92 39.32 53580.23 88888.00 2014-12-14 21:52:36.913 348 15348.92 39.36 53580.24 88888.00 2014-12-14 21:52:37.413 348 15348.96 39.31 53580.31 88888.00 2014-12-14 21:52:37.913 348 15348.95 39.26 53580.35 88888.00 2014-12-14 21:52:38.413 348 15348.97 39.26 53580.33 88888.00 2014-12-14 21:52:38.913 348 15349.00 39.32 53580.21 88888.00 2014-12-14 21:52:39.413 348 15348.98 39.31 53580.17 88888.00 2014-12-14 21:52:39.913 348 15348.92 39.24 53580.09 88888.00 2014-12-14 21:52:40.413 348 15348.89 39.21 53579.95 88888.00 2014-12-14 21:52:40.913 348 15348.88 39.29 53579.92 88888.00 2014-12-14 21:52:41.413 348 15348.92 39.40 53579.91 88888.00 2014-12-14 21:52:41.913 348 15348.84 39.40 53579.87 88888.00 2014-12-14 21:52:42.413 348 15348.82 39.41 53579.79 88888.00 2014-12-14 21:52:42.913 348 15348.83 39.32 53579.72 88888.00 2014-12-14 21:52:43.413 348 15348.83 39.24 53579.69 88888.00 2014-12-14 21:52:43.913 348 15348.79 39.29 53579.64 88888.00 2014-12-14 21:52:44.413 348 15348.76 39.31 53579.60 88888.00 2014-12-14 21:52:44.913 348 15348.74 39.24 53579.57 88888.00 2014-12-14 21:52:45.413 348 15348.79 39.13 53579.55 88888.00 2014-12-14 21:52:45.913 348 15348.86 39.09 53579.50 88888.00 2014-12-14 21:52:46.413 348 15348.88 39.08 53579.49 88888.00 2014-12-14 21:52:46.913 348 15348.93 39.05 53579.48 88888.00 2014-12-14 21:52:47.413 348 15349.01 39.03 53579.59 88888.00 2014-12-14 21:52:47.913 348 15349.07 39.05 53579.67 88888.00 2014-12-14 21:52:48.404 348 15349.13 39.07 53579.70 88888.00 2014-12-14 21:52:48.904 348 15349.24 39.10 53579.75 88888.00 2014-12-14 21:52:49.404 348 15349.30 39.17 53579.78 88888.00 2014-12-14 21:52:49.904 348 15349.29 39.19 53579.78 88888.00 2014-12-14 21:52:50.404 348 15349.33 39.25 53579.86 88888.00 2014-12-14 21:52:50.904 348 15349.38 39.33 53579.89 88888.00 2014-12-14 21:52:51.404 348 15349.39 39.31 53579.95 88888.00 2014-12-14 21:52:51.904 348 15349.45 39.35 53579.95 88888.00 2014-12-14 21:52:52.404 348 15349.43 39.40 53580.01 88888.00 2014-12-14 21:52:52.904 348 15349.46 39.45 53580.03 88888.00 2014-12-14 21:52:53.404 348 15349.47 39.43 53580.01 88888.00 2014-12-14 21:52:53.904 348 15349.45 39.43 53580.04 88888.00 2014-12-14 21:52:54.404 348 15349.46 39.40 53580.04 88888.00 2014-12-14 21:52:54.904 348 15349.48 39.41 53580.06 88888.00 2014-12-14 21:52:55.404 348 15349.51 39.51 53580.08 88888.00 2014-12-14 21:52:55.904 348 15349.55 39.45 53580.10 88888.00 2014-12-14 21:52:56.404 348 15349.48 39.44 53580.04 88888.00 2014-12-14 21:52:56.904 348 15349.43 39.48 53580.05 88888.00 2014-12-14 21:52:57.404 348 15349.48 39.44 53580.04 88888.00 2014-12-14 21:52:57.904 348 15349.57 39.42 53579.99 88888.00 2014-12-14 21:52:58.404 348 15349.57 39.47 53579.94 88888.00 2014-12-14 21:52:58.904 348 15349.56 39.49 53579.93 88888.00 2014-12-14 21:52:59.404 348 15349.60 39.43 53579.98 88888.00 2014-12-14 21:52:59.904 348 15349.66 39.41 53579.95 88888.00 2014-12-14 21:53:00.404 348 15349.69 39.42 53579.89 88888.00 2014-12-14 21:53:00.904 348 15349.75 39.43 53579.83 88888.00 2014-12-14 21:53:01.404 348 15349.83 39.47 53579.80 88888.00 2014-12-14 21:53:01.904 348 15349.85 39.41 53579.75 88888.00 2014-12-14 21:53:02.404 348 15349.87 39.48 53579.72 88888.00 2014-12-14 21:53:02.904 348 15349.94 39.56 53579.71 88888.00 2014-12-14 21:53:03.404 348 15349.97 39.60 53579.64 88888.00 2014-12-14 21:53:03.904 348 15350.04 39.69 53579.60 88888.00 2014-12-14 21:53:04.404 348 15350.04 39.74 53579.64 88888.00 2014-12-14 21:53:04.904 348 15350.10 39.74 53579.66 88888.00 2014-12-14 21:53:05.404 348 15350.13 39.74 53579.65 88888.00 2014-12-14 21:53:05.904 348 15350.12 39.76 53579.65 88888.00 2014-12-14 21:53:06.404 348 15350.18 39.78 53579.69 88888.00 2014-12-14 21:53:06.904 348 15350.19 39.84 53579.66 88888.00 2014-12-14 21:53:07.404 348 15350.15 39.91 53579.61 88888.00 2014-12-14 21:53:07.904 348 15350.19 39.92 53579.60 88888.00 2014-12-14 21:53:08.404 348 15350.26 40.01 53579.55 88888.00 2014-12-14 21:53:08.904 348 15350.35 40.03 53579.49 88888.00 2014-12-14 21:53:09.404 348 15350.41 40.08 53579.33 88888.00 2014-12-14 21:53:09.904 348 15350.52 40.11 53579.14 88888.00 2014-12-14 21:53:10.404 348 15350.66 40.19 53578.90 88888.00 2014-12-14 21:53:10.904 348 15350.81 40.33 53578.66 88888.00 2014-12-14 21:53:11.404 348 15351.01 40.56 53578.39 88888.00 2014-12-14 21:53:11.904 348 15351.23 40.90 53578.09 88888.00 2014-12-14 21:53:12.404 348 15351.39 41.29 53577.77 88888.00 2014-12-14 21:53:12.904 348 15351.35 41.75 53577.45 88888.00 2014-12-14 21:53:13.404 348 15351.23 42.29 53577.22 88888.00 2014-12-14 21:53:13.904 348 15350.95 42.75 53577.05 88888.00 2014-12-14 21:53:14.404 348 15350.49 42.92 53577.01 88888.00 2014-12-14 21:53:14.904 348 15350.09 42.87 53577.08 88888.00 2014-12-14 21:53:15.404 348 15349.65 42.64 53577.32 88888.00 2014-12-14 21:53:15.904 348 15349.29 42.33 53577.64 88888.00 2014-12-14 21:53:16.404 348 15349.11 41.94 53578.02 88888.00 2014-12-14 21:53:16.904 348 15349.02 41.51 53578.43 88888.00 2014-12-14 21:53:17.404 348 15349.00 41.20 53578.74 88888.00 2014-12-14 21:53:17.904 348 15349.03 40.85 53579.02 88888.00 2014-12-14 21:53:18.404 348 15349.09 40.61 53579.36 88888.00 2014-12-14 21:53:18.904 348 15349.16 40.53 53579.58 88888.00 2014-12-14 21:53:19.404 348 15349.24 40.46 53579.73 88888.00 2014-12-14 21:53:19.904 348 15349.27 40.39 53579.86 88888.00 2014-12-14 21:53:20.404 348 15349.28 40.30 53579.96 88888.00 2014-12-14 21:53:20.904 348 15349.29 40.27 53580.03 88888.00 2014-12-14 21:53:21.404 348 15349.31 40.25 53580.06 88888.00 2014-12-14 21:53:21.904 348 15349.33 40.26 53580.18 88888.00 2014-12-14 21:53:22.404 348 15349.39 40.18 53580.24 88888.00 2014-12-14 21:53:22.904 348 15349.36 40.13 53580.27 88888.00 2014-12-14 21:53:23.404 348 15349.34 40.13 53580.31 88888.00 2014-12-14 21:53:23.904 348 15349.38 40.19 53580.39 88888.00 2014-12-14 21:53:24.404 348 15349.39 40.22 53580.47 88888.00 2014-12-14 21:53:24.904 348 15349.39 40.20 53580.46 88888.00 2014-12-14 21:53:25.404 348 15349.37 40.28 53580.49 88888.00 2014-12-14 21:53:25.904 348 15349.34 40.17 53580.51 88888.00 2014-12-14 21:53:26.404 348 15349.32 40.11 53580.54 88888.00 2014-12-14 21:53:26.904 348 15349.28 40.12 53580.50 88888.00 2014-12-14 21:53:27.404 348 15349.24 40.13 53580.43 88888.00 2014-12-14 21:53:27.904 348 15349.24 40.09 53580.47 88888.00 2014-12-14 21:53:28.404 348 15349.28 40.11 53580.51 88888.00 2014-12-14 21:53:28.904 348 15349.29 40.12 53580.47 88888.00 2014-12-14 21:53:29.404 348 15349.31 40.07 53580.49 88888.00 2014-12-14 21:53:29.904 348 15349.28 40.10 53580.55 88888.00 2014-12-14 21:53:30.404 348 15349.31 40.11 53580.59 88888.00 2014-12-14 21:53:30.904 348 15349.29 40.12 53580.64 88888.00 2014-12-14 21:53:31.404 348 15349.24 40.11 53580.61 88888.00 2014-12-14 21:53:31.904 348 15349.20 40.19 53580.54 88888.00 2014-12-14 21:53:32.404 348 15349.23 40.20 53580.50 88888.00 2014-12-14 21:53:32.904 348 15349.23 40.19 53580.51 88888.00 2014-12-14 21:53:33.404 348 15349.19 40.13 53580.51 88888.00 2014-12-14 21:53:33.904 348 15349.16 40.05 53580.47 88888.00 2014-12-14 21:53:34.404 348 15349.19 40.09 53580.47 88888.00 2014-12-14 21:53:34.904 348 15349.19 40.11 53580.48 88888.00 2014-12-14 21:53:35.404 348 15349.19 40.18 53580.51 88888.00 2014-12-14 21:53:35.904 348 15349.15 40.21 53580.54 88888.00 2014-12-14 21:53:36.404 348 15349.19 40.24 53580.58 88888.00 2014-12-14 21:53:36.904 348 15349.19 40.21 53580.65 88888.00 2014-12-14 21:53:37.404 348 15349.20 40.17 53580.60 88888.00 2014-12-14 21:53:37.904 348 15349.21 40.21 53580.63 88888.00 2014-12-14 21:53:38.404 348 15349.19 40.18 53580.65 88888.00 2014-12-14 21:53:38.904 348 15349.20 40.16 53580.58 88888.00 2014-12-14 21:53:39.404 348 15349.14 40.13 53580.59 88888.00 2014-12-14 21:53:39.904 348 15349.19 40.13 53580.60 88888.00 2014-12-14 21:53:40.404 348 15349.20 40.17 53580.64 88888.00 2014-12-14 21:53:40.904 348 15349.16 40.16 53580.63 88888.00 2014-12-14 21:53:41.404 348 15349.19 40.17 53580.60 88888.00 2014-12-14 21:53:41.904 348 15349.19 40.18 53580.64 88888.00 2014-12-14 21:53:42.404 348 15349.16 40.19 53580.63 88888.00 2014-12-14 21:53:42.904 348 15349.06 40.09 53580.67 88888.00 2014-12-14 21:53:43.404 348 15349.09 40.07 53580.66 88888.00 2014-12-14 21:53:43.904 348 15349.14 39.96 53580.60 88888.00 2014-12-14 21:53:44.404 348 15349.21 39.95 53580.56 88888.00 2014-12-14 21:53:44.904 348 15349.18 39.99 53580.56 88888.00 2014-12-14 21:53:45.404 348 15349.16 40.03 53580.49 88888.00 2014-12-14 21:53:45.904 348 15349.13 40.08 53580.48 88888.00 2014-12-14 21:53:46.404 348 15349.14 40.11 53580.48 88888.00 2014-12-14 21:53:46.904 348 15349.10 40.10 53580.47 88888.00 2014-12-14 21:53:47.404 348 15349.12 40.04 53580.49 88888.00 2014-12-14 21:53:47.904 348 15349.15 39.99 53580.56 88888.00 2014-12-14 21:53:48.404 348 15349.14 39.98 53580.57 88888.00 2014-12-14 21:53:48.904 348 15349.13 39.99 53580.55 88888.00 2014-12-14 21:53:49.404 348 15349.13 40.03 53580.58 88888.00 2014-12-14 21:53:49.904 348 15349.12 40.01 53580.60 88888.00 2014-12-14 21:53:50.404 348 15349.20 40.03 53580.56 88888.00 2014-12-14 21:53:50.904 348 15349.22 40.08 53580.50 88888.00 2014-12-14 21:53:51.404 348 15349.21 40.07 53580.49 88888.00 2014-12-14 21:53:51.904 348 15349.20 40.04 53580.50 88888.00 2014-12-14 21:53:52.404 348 15349.19 40.11 53580.54 88888.00 2014-12-14 21:53:52.904 348 15349.19 40.20 53580.51 88888.00 2014-12-14 21:53:53.404 348 15349.20 40.20 53580.49 88888.00 2014-12-14 21:53:53.904 348 15349.22 40.18 53580.51 88888.00 2014-12-14 21:53:54.404 348 15349.25 40.18 53580.53 88888.00 2014-12-14 21:53:54.904 348 15349.28 40.26 53580.56 88888.00 2014-12-14 21:53:55.404 348 15349.29 40.34 53580.56 88888.00 2014-12-14 21:53:55.904 348 15349.33 40.30 53580.54 88888.00 2014-12-14 21:53:56.404 348 15349.37 40.27 53580.51 88888.00 2014-12-14 21:53:56.904 348 15349.36 40.33 53580.49 88888.00 2014-12-14 21:53:57.404 348 15349.37 40.40 53580.49 88888.00 2014-12-14 21:53:57.904 348 15349.38 40.46 53580.54 88888.00 2014-12-14 21:53:58.404 348 15349.36 40.45 53580.52 88888.00 2014-12-14 21:53:58.904 348 15349.33 40.44 53580.45 88888.00 2014-12-14 21:53:59.404 348 15349.40 40.43 53580.48 88888.00 2014-12-14 21:53:59.904 348 15349.47 40.44 53580.52 88888.00 2014-12-14 21:54:00.404 348 15349.52 40.45 53580.54 88888.00 2014-12-14 21:54:00.904 348 15349.46 40.44 53580.51 88888.00 2014-12-14 21:54:01.404 348 15349.51 40.46 53580.52 88888.00 2014-12-14 21:54:01.904 348 15349.54 40.43 53580.54 88888.00 2014-12-14 21:54:02.404 348 15349.55 40.47 53580.49 88888.00 2014-12-14 21:54:02.904 348 15349.61 40.54 53580.46 88888.00 2014-12-14 21:54:03.404 348 15349.64 40.46 53580.43 88888.00 2014-12-14 21:54:03.904 348 15349.66 40.48 53580.46 88888.00 2014-12-14 21:54:04.404 348 15349.65 40.51 53580.47 88888.00 2014-12-14 21:54:04.904 348 15349.68 40.52 53580.45 88888.00 2014-12-14 21:54:05.404 348 15349.69 40.50 53580.57 88888.00 2014-12-14 21:54:05.904 348 15349.68 40.46 53580.60 88888.00 2014-12-14 21:54:06.404 348 15349.67 40.53 53580.55 88888.00 2014-12-14 21:54:06.904 348 15349.68 40.60 53580.53 88888.00 2014-12-14 21:54:07.404 348 15349.78 40.59 53580.53 88888.00 2014-12-14 21:54:07.904 348 15349.88 40.57 53580.53 88888.00 2014-12-14 21:54:08.404 348 15349.91 40.57 53580.47 88888.00 2014-12-14 21:54:08.904 348 15349.90 40.64 53580.48 88888.00 2014-12-14 21:54:09.404 348 15349.86 40.70 53580.48 88888.00 2014-12-14 21:54:09.904 348 15349.94 40.73 53580.56 88888.00 2014-12-14 21:54:10.404 348 15349.94 40.76 53580.56 88888.00 2014-12-14 21:54:10.904 348 15350.02 40.72 53580.56 88888.00 2014-12-14 21:54:11.404 348 15350.05 40.73 53580.51 88888.00 2014-12-14 21:54:11.904 348 15350.05 40.74 53580.56 88888.00 2014-12-14 21:54:12.404 348 15350.03 40.78 53580.63 88888.00 2014-12-14 21:54:12.904 348 15350.04 40.80 53580.64 88888.00 2014-12-14 21:54:13.404 348 15350.08 40.82 53580.61 88888.00 2014-12-14 21:54:13.904 348 15350.08 40.83 53580.64 88888.00 2014-12-14 21:54:14.404 348 15350.05 40.79 53580.58 88888.00 2014-12-14 21:54:14.904 348 15350.08 40.83 53580.57 88888.00 2014-12-14 21:54:15.404 348 15350.10 40.86 53580.58 88888.00 2014-12-14 21:54:15.904 348 15350.08 40.82 53580.54 88888.00 2014-12-14 21:54:16.404 348 15350.06 40.88 53580.56 88888.00 2014-12-14 21:54:16.904 348 15350.09 40.88 53580.64 88888.00 2014-12-14 21:54:17.404 348 15350.15 40.86 53580.69 88888.00 2014-12-14 21:54:17.904 348 15350.17 40.86 53580.72 88888.00 2014-12-14 21:54:18.404 348 15350.13 40.88 53580.71 88888.00 2014-12-14 21:54:18.904 348 15350.09 40.94 53580.67 88888.00 2014-12-14 21:54:19.404 348 15350.11 41.00 53580.64 88888.00 2014-12-14 21:54:19.904 348 15350.15 40.99 53580.65 88888.00 2014-12-14 21:54:20.404 348 15350.21 41.03 53580.64 88888.00 2014-12-14 21:54:20.904 348 15350.21 41.03 53580.64 88888.00 2014-12-14 21:54:21.404 348 15350.22 41.05 53580.69 88888.00 2014-12-14 21:54:21.904 348 15350.20 41.08 53580.70 88888.00 2014-12-14 21:54:22.404 348 15350.20 41.09 53580.72 88888.00 2014-12-14 21:54:22.904 348 15350.20 41.09 53580.72 88888.00 2014-12-14 21:54:23.404 348 15350.21 41.12 53580.74 88888.00 2014-12-14 21:54:23.904 348 15350.22 41.13 53580.78 88888.00 2014-12-14 21:54:24.404 348 15350.28 41.19 53580.74 88888.00 2014-12-14 21:54:24.904 348 15350.29 41.11 53580.71 88888.00 2014-12-14 21:54:25.404 348 15350.30 41.08 53580.70 88888.00 2014-12-14 21:54:25.904 348 15350.29 41.08 53580.71 88888.00 2014-12-14 21:54:26.404 348 15350.26 41.15 53580.66 88888.00 2014-12-14 21:54:26.904 348 15350.27 41.17 53580.64 88888.00 2014-12-14 21:54:27.404 348 15350.32 41.19 53580.66 88888.00 2014-12-14 21:54:27.904 348 15350.31 41.22 53580.69 88888.00 2014-12-14 21:54:28.404 348 15350.26 41.25 53580.68 88888.00 2014-12-14 21:54:28.904 348 15350.31 41.25 53580.73 88888.00 2014-12-14 21:54:29.404 348 15350.33 41.28 53580.75 88888.00 2014-12-14 21:54:29.904 348 15350.36 41.29 53580.75 88888.00 2014-12-14 21:54:30.404 348 15350.32 41.29 53580.70 88888.00 2014-12-14 21:54:30.904 348 15350.32 41.31 53580.66 88888.00 2014-12-14 21:54:31.404 348 15350.36 41.37 53580.69 88888.00 2014-12-14 21:54:31.904 348 15350.36 41.39 53580.68 88888.00 2014-12-14 21:54:32.404 348 15350.40 41.40 53580.72 88888.00 2014-12-14 21:54:32.904 348 15350.37 41.41 53580.69 88888.00 2014-12-14 21:54:33.404 348 15350.38 41.42 53580.69 88888.00 2014-12-14 21:54:33.904 348 15350.42 41.41 53580.72 88888.00 2014-12-14 21:54:34.404 348 15350.50 41.46 53580.71 88888.00 2014-12-14 21:54:34.904 348 15350.52 41.47 53580.74 88888.00 2014-12-14 21:54:35.404 348 15350.50 41.47 53580.74 88888.00 2014-12-14 21:54:35.904 348 15350.50 41.46 53580.77 88888.00 2014-12-14 21:54:36.404 348 15350.49 41.48 53580.76 88888.00 2014-12-14 21:54:36.904 348 15350.47 41.49 53580.75 88888.00 2014-12-14 21:54:37.404 348 15350.48 41.52 53580.73 88888.00 2014-12-14 21:54:37.904 348 15350.55 41.56 53580.69 88888.00 2014-12-14 21:54:38.404 348 15350.57 41.61 53580.61 88888.00 2014-12-14 21:54:38.904 348 15350.56 41.58 53580.59 88888.00 2014-12-14 21:54:39.404 348 15350.49 41.59 53580.65 88888.00 2014-12-14 21:54:39.904 348 15350.52 41.61 53580.63 88888.00 2014-12-14 21:54:40.404 348 15350.57 41.63 53580.59 88888.00 2014-12-14 21:54:40.904 348 15350.57 41.63 53580.65 88888.00 2014-12-14 21:54:41.404 348 15350.58 41.61 53580.63 88888.00 2014-12-14 21:54:41.904 348 15350.61 41.66 53580.63 88888.00 2014-12-14 21:54:42.404 348 15350.60 41.67 53580.65 88888.00 2014-12-14 21:54:42.904 348 15350.63 41.66 53580.68 88888.00 2014-12-14 21:54:43.404 348 15350.72 41.68 53580.70 88888.00 2014-12-14 21:54:43.904 348 15350.74 41.71 53580.66 88888.00 2014-12-14 21:54:44.404 348 15350.72 41.73 53580.64 88888.00 2014-12-14 21:54:44.904 348 15350.66 41.76 53580.69 88888.00 2014-12-14 21:54:45.404 348 15350.70 41.73 53580.72 88888.00 2014-12-14 21:54:45.904 348 15350.72 41.69 53580.76 88888.00 2014-12-14 21:54:46.404 348 15350.72 41.69 53580.79 88888.00 2014-12-14 21:54:46.904 348 15350.74 41.65 53580.84 88888.00 2014-12-14 21:54:47.404 348 15350.74 41.65 53580.88 88888.00 2014-12-14 21:54:47.904 348 15350.74 41.68 53580.87 88888.00 2014-12-14 21:54:48.404 348 15350.72 41.69 53580.81 88888.00 2014-12-14 21:54:48.904 348 15350.73 41.73 53580.82 88888.00 2014-12-14 21:54:49.404 348 15350.75 41.73 53580.82 88888.00 2014-12-14 21:54:49.904 348 15350.77 41.71 53580.78 88888.00 2014-12-14 21:54:50.404 348 15350.77 41.71 53580.75 88888.00 2014-12-14 21:54:50.904 348 15350.82 41.72 53580.80 88888.00 2014-12-14 21:54:51.404 348 15350.81 41.74 53580.80 88888.00 2014-12-14 21:54:51.904 348 15350.86 41.71 53580.80 88888.00 2014-12-14 21:54:52.404 348 15350.91 41.72 53580.81 88888.00 2014-12-14 21:54:52.904 348 15350.84 41.72 53580.85 88888.00 2014-12-14 21:54:53.404 348 15350.85 41.68 53580.88 88888.00 2014-12-14 21:54:53.904 348 15350.85 41.61 53580.88 88888.00 2014-12-14 21:54:54.404 348 15350.90 41.73 53580.87 88888.00 2014-12-14 21:54:54.904 348 15350.91 41.75 53580.88 88888.00 2014-12-14 21:54:55.404 348 15350.93 41.76 53580.87 88888.00 2014-12-14 21:54:55.904 348 15350.90 41.76 53580.84 88888.00 2014-12-14 21:54:56.404 348 15350.95 41.80 53580.86 88888.00 2014-12-14 21:54:56.904 348 15350.94 41.82 53580.89 88888.00 2014-12-14 21:54:57.404 348 15350.91 41.77 53580.82 88888.00 2014-12-14 21:54:57.904 348 15350.94 41.69 53580.82 88888.00 2014-12-14 21:54:58.404 348 15350.87 41.72 53580.85 88888.00 2014-12-14 21:54:58.904 348 15350.79 41.75 53580.80 88888.00 2014-12-14 21:54:59.404 348 15350.82 41.76 53580.78 88888.00 2014-12-14 21:54:59.904 348 15350.92 41.74 53580.82 88888.00 2014-12-14 21:55:00.404 348 15350.93 41.69 53580.86 88888.00 2014-12-14 21:55:00.904 348 15350.92 41.71 53580.88 88888.00 2014-12-14 21:55:01.404 348 15350.90 41.69 53580.84 88888.00 2014-12-14 21:55:01.904 348 15350.90 41.69 53580.82 88888.00 2014-12-14 21:55:02.404 348 15350.91 41.65 53580.85 88888.00 2014-12-14 21:55:02.904 348 15350.94 41.67 53580.82 88888.00 2014-12-14 21:55:03.404 348 15350.93 41.74 53580.84 88888.00 2014-12-14 21:55:03.904 348 15350.97 41.76 53580.89 88888.00 2014-12-14 21:55:04.404 348 15350.97 41.74 53580.90 88888.00 2014-12-14 21:55:04.904 348 15350.93 41.73 53580.90 88888.00 2014-12-14 21:55:05.404 348 15350.94 41.80 53580.88 88888.00 2014-12-14 21:55:05.904 348 15350.95 41.81 53580.91 88888.00 2014-12-14 21:55:06.404 348 15350.96 41.78 53580.93 88888.00 2014-12-14 21:55:06.904 348 15350.97 41.80 53580.92 88888.00 2014-12-14 21:55:07.404 348 15350.92 41.82 53580.87 88888.00 2014-12-14 21:55:07.904 348 15350.93 41.81 53580.84 88888.00 2014-12-14 21:55:08.404 348 15351.00 41.83 53580.81 88888.00 2014-12-14 21:55:08.904 348 15351.00 41.86 53580.80 88888.00 2014-12-14 21:55:09.404 348 15351.00 41.84 53580.79 88888.00 2014-12-14 21:55:09.904 348 15350.99 41.90 53580.81 88888.00 2014-12-14 21:55:10.404 348 15351.06 41.92 53580.85 88888.00 2014-12-14 21:55:10.904 348 15351.04 41.93 53580.89 88888.00 2014-12-14 21:55:11.404 348 15351.06 41.93 53580.92 88888.00 2014-12-14 21:55:11.904 348 15351.13 41.98 53580.91 88888.00 2014-12-14 21:55:12.404 348 15351.17 41.95 53580.94 88888.00 2014-12-14 21:55:12.904 348 15351.18 41.94 53580.94 88888.00 2014-12-14 21:55:13.404 348 15351.19 41.94 53580.90 88888.00 2014-12-14 21:55:13.904 348 15351.26 42.01 53580.92 88888.00 2014-12-14 21:55:14.404 348 15351.32 41.99 53580.90 88888.00 2014-12-14 21:55:14.904 348 15351.39 42.01 53580.91 88888.00 2014-12-14 21:55:15.404 348 15351.47 42.12 53580.88 88888.00 2014-12-14 21:55:15.904 348 15351.50 42.17 53580.93 88888.00 2014-12-14 21:55:16.404 348 15351.53 42.24 53580.96 88888.00 2014-12-14 21:55:16.904 348 15351.51 42.23 53580.93 88888.00 2014-12-14 21:55:17.404 348 15351.56 42.14 53580.95 88888.00 2014-12-14 21:55:17.904 348 15351.56 42.12 53580.98 88888.00 2014-12-14 21:55:18.404 348 15351.62 42.18 53581.04 88888.00 2014-12-14 21:55:18.904 348 15351.66 42.20 53581.00 88888.00 2014-12-14 21:55:19.404 348 15351.67 42.21 53580.98 88888.00 2014-12-14 21:55:19.904 348 15351.68 42.29 53580.97 88888.00 2014-12-14 21:55:20.404 348 15351.74 42.40 53581.02 88888.00 2014-12-14 21:55:20.904 348 15351.80 42.43 53581.06 88888.00 2014-12-14 21:55:21.404 348 15351.83 42.46 53581.10 88888.00 2014-12-14 21:55:21.904 348 15351.84 42.49 53581.15 88888.00 2014-12-14 21:55:22.404 348 15351.90 42.45 53581.12 88888.00 2014-12-14 21:55:22.904 348 15351.91 42.42 53581.09 88888.00 2014-12-14 21:55:23.404 348 15351.92 42.49 53581.12 88888.00 2014-12-14 21:55:23.904 348 15351.96 42.47 53581.15 88888.00 2014-12-14 21:55:24.404 348 15351.98 42.47 53581.16 88888.00 2014-12-14 21:55:24.904 348 15351.99 42.43 53581.08 88888.00 2014-12-14 21:55:25.404 348 15351.96 42.32 53581.05 88888.00 2014-12-14 21:55:25.904 348 15351.93 42.34 53581.08 88888.00 2014-12-14 21:55:26.404 348 15351.95 42.38 53581.10 88888.00 2014-12-14 21:55:26.904 348 15351.94 42.37 53581.08 88888.00 2014-12-14 21:55:27.404 348 15351.91 42.49 53581.12 88888.00 2014-12-14 21:55:27.904 348 15351.92 42.51 53581.24 88888.00 2014-12-14 21:55:28.404 348 15351.91 42.49 53581.34 88888.00 2014-12-14 21:55:28.904 348 15351.93 42.47 53581.37 88888.00 2014-12-14 21:55:29.404 348 15351.94 42.37 53581.39 88888.00 2014-12-14 21:55:29.904 348 15351.93 42.32 53581.44 88888.00 2014-12-14 21:55:30.404 348 15351.98 42.32 53581.39 88888.00 2014-12-14 21:55:30.904 348 15351.98 42.27 53581.39 88888.00 2014-12-14 21:55:31.404 348 15351.96 42.35 53581.41 88888.00 2014-12-14 21:55:31.904 348 15351.93 42.32 53581.39 88888.00 2014-12-14 21:55:32.404 348 15351.94 42.33 53581.36 88888.00 2014-12-14 21:55:32.904 348 15351.95 42.37 53581.34 88888.00 2014-12-14 21:55:33.404 348 15351.92 42.38 53581.36 88888.00 2014-12-14 21:55:33.904 348 15351.87 42.34 53581.40 88888.00 2014-12-14 21:55:34.404 348 15351.90 42.27 53581.46 88888.00 2014-12-14 21:55:34.904 348 15351.89 42.21 53581.51 88888.00 2014-12-14 21:55:35.404 348 15351.87 42.20 53581.54 88888.00 2014-12-14 21:55:35.904 348 15351.89 42.21 53581.56 88888.00 2014-12-14 21:55:36.404 348 15351.83 42.32 53581.49 88888.00 2014-12-14 21:55:36.904 348 15351.75 42.36 53581.40 88888.00 2014-12-14 21:55:37.404 348 15351.80 42.35 53581.40 88888.00 2014-12-14 21:55:37.904 348 15351.75 42.32 53581.44 88888.00 2014-12-14 21:55:38.404 348 15351.77 42.30 53581.41 88888.00 2014-12-14 21:55:38.904 348 15351.78 42.29 53581.47 88888.00 2014-12-14 21:55:39.404 348 15351.80 42.36 53581.51 88888.00 2014-12-14 21:55:39.904 348 15351.75 42.44 53581.48 88888.00 2014-12-14 21:55:40.404 348 15351.77 42.38 53581.48 88888.00 2014-12-14 21:55:40.904 348 15351.81 42.34 53581.42 88888.00 2014-12-14 21:55:41.404 348 15351.80 42.34 53581.34 88888.00 2014-12-14 21:55:41.904 348 15351.81 42.33 53581.32 88888.00 2014-12-14 21:55:42.404 348 15351.76 42.28 53581.35 88888.00 2014-12-14 21:55:42.904 348 15351.74 42.28 53581.31 88888.00 2014-12-14 21:55:43.404 348 15351.74 42.33 53581.28 88888.00 2014-12-14 21:55:43.904 348 15351.74 42.32 53581.29 88888.00 2014-12-14 21:55:44.404 348 15351.73 42.35 53581.37 88888.00 2014-12-14 21:55:44.904 348 15351.74 42.41 53581.34 88888.00 2014-12-14 21:55:45.404 348 15351.71 42.33 53581.35 88888.00 2014-12-14 21:55:45.904 348 15351.72 42.34 53581.34 88888.00 2014-12-14 21:55:46.404 348 15351.76 42.43 53581.36 88888.00 2014-12-14 21:55:46.904 348 15351.75 42.45 53581.46 88888.00 2014-12-14 21:55:47.404 348 15351.76 42.40 53581.52 88888.00 2014-12-14 21:55:47.904 348 15351.82 42.38 53581.52 88888.00 2014-12-14 21:55:48.404 348 15351.89 42.35 53581.48 88888.00 2014-12-14 21:55:48.904 348 15351.86 42.36 53581.51 88888.00 2014-12-14 21:55:49.404 348 15351.82 42.41 53581.50 88888.00 2014-12-14 21:55:49.904 348 15351.84 42.43 53581.54 88888.00 2014-12-14 21:55:50.404 348 15351.82 42.38 53581.57 88888.00 2014-12-14 21:55:50.904 348 15351.85 42.35 53581.60 88888.00 2014-12-14 21:55:51.404 348 15351.89 42.43 53581.62 88888.00 2014-12-14 21:55:51.904 348 15351.89 42.46 53581.62 88888.00 2014-12-14 21:55:52.404 348 15351.90 42.51 53581.66 88888.00 2014-12-14 21:55:52.904 348 15351.91 42.49 53581.68 88888.00 2014-12-14 21:55:53.404 348 15351.93 42.50 53581.70 88888.00 2014-12-14 21:55:53.904 348 15351.96 42.53 53581.72 88888.00 2014-12-14 21:55:54.404 348 15351.95 42.52 53581.69 88888.00 2014-12-14 21:55:54.904 348 15351.94 42.54 53581.70 88888.00 2014-12-14 21:55:55.404 348 15352.00 42.54 53581.71 88888.00 2014-12-14 21:55:55.904 348 15351.98 42.55 53581.66 88888.00 2014-12-14 21:55:56.404 348 15352.00 42.59 53581.68 88888.00 2014-12-14 21:55:56.904 348 15352.02 42.64 53581.65 88888.00 2014-12-14 21:55:57.404 348 15352.05 42.66 53581.70 88888.00 2014-12-14 21:55:57.904 348 15352.07 42.69 53581.72 88888.00 2014-12-14 21:55:58.404 348 15352.10 42.76 53581.80 88888.00 2014-12-14 21:55:58.904 348 15352.08 42.78 53581.79 88888.00 2014-12-14 21:55:59.404 348 15352.04 42.72 53581.80 88888.00 2014-12-14 21:55:59.904 348 15352.05 42.73 53581.74 88888.00 2014-12-14 21:56:00.404 348 15352.04 42.84 53581.73 88888.00 2014-12-14 21:56:00.904 348 15352.04 42.84 53581.72 88888.00 2014-12-14 21:56:01.404 348 15352.08 42.81 53581.70 88888.00 2014-12-14 21:56:01.904 348 15352.05 42.78 53581.71 88888.00 2014-12-14 21:56:02.404 348 15352.07 42.78 53581.73 88888.00 2014-12-14 21:56:02.904 348 15352.07 42.85 53581.77 88888.00 2014-12-14 21:56:03.404 348 15352.04 42.92 53581.82 88888.00 2014-12-14 21:56:03.904 348 15352.09 42.93 53581.80 88888.00 2014-12-14 21:56:04.404 348 15352.09 42.94 53581.81 88888.00 2014-12-14 21:56:04.904 348 15352.10 42.96 53581.88 88888.00 2014-12-14 21:56:05.404 348 15352.12 42.95 53581.90 88888.00 2014-12-14 21:56:05.904 348 15352.08 42.85 53581.90 88888.00 2014-12-14 21:56:06.404 348 15352.11 42.86 53581.85 88888.00 2014-12-14 21:56:06.904 348 15352.08 42.93 53581.81 88888.00 2014-12-14 21:56:07.404 348 15352.07 42.92 53581.79 88888.00 2014-12-14 21:56:07.904 348 15352.05 42.93 53581.79 88888.00 2014-12-14 21:56:08.404 348 15352.05 42.99 53581.82 88888.00 2014-12-14 21:56:08.904 348 15352.10 43.08 53581.79 88888.00 2014-12-14 21:56:09.404 348 15352.14 43.06 53581.80 88888.00 2014-12-14 21:56:09.904 348 15352.14 43.02 53581.81 88888.00 2014-12-14 21:56:10.404 348 15352.14 43.12 53581.79 88888.00 2014-12-14 21:56:10.904 348 15352.10 43.13 53581.74 88888.00 2014-12-14 21:56:11.404 348 15352.08 43.06 53581.78 88888.00 2014-12-14 21:56:11.904 348 15352.11 43.05 53581.80 88888.00 2014-12-14 21:56:12.404 348 15352.09 43.06 53581.77 88888.00 2014-12-14 21:56:12.904 348 15352.09 43.06 53581.75 88888.00 2014-12-14 21:56:13.404 348 15352.12 43.02 53581.79 88888.00 2014-12-14 21:56:13.904 348 15352.09 43.04 53581.86 88888.00 2014-12-14 21:56:14.404 348 15352.04 43.08 53581.89 88888.00 2014-12-14 21:56:14.904 348 15352.00 43.11 53581.88 88888.00 2014-12-14 21:56:15.404 348 15352.08 43.10 53581.93 88888.00 2014-12-14 21:56:15.904 348 15352.19 43.03 53581.94 88888.00 2014-12-14 21:56:16.404 348 15352.10 43.02 53581.95 88888.00 2014-12-14 21:56:16.904 348 15352.10 42.98 53581.95 88888.00 2014-12-14 21:56:17.404 348 15352.07 43.06 53581.88 88888.00 2014-12-14 21:56:17.904 348 15352.07 43.08 53581.88 88888.00 2014-12-14 21:56:18.404 348 15352.09 43.08 53581.87 88888.00 2014-12-14 21:56:18.904 348 15352.05 43.19 53581.87 88888.00 2014-12-14 21:56:19.404 348 15352.01 43.27 53581.87 88888.00 2014-12-14 21:56:19.904 348 15351.98 43.24 53581.87 88888.00 2014-12-14 21:56:20.404 348 15351.96 43.16 53581.87 88888.00 2014-12-14 21:56:20.904 348 15351.95 43.16 53581.90 88888.00 2014-12-14 21:56:21.404 348 15351.96 43.19 53581.94 88888.00 2014-12-14 21:56:21.904 348 15351.93 43.18 53582.00 88888.00 2014-12-14 21:56:22.404 348 15351.94 43.21 53582.02 88888.00 2014-12-14 21:56:22.904 348 15351.94 43.22 53582.05 88888.00 2014-12-14 21:56:23.404 348 15351.93 43.21 53582.05 88888.00 2014-12-14 21:56:23.904 348 15351.90 43.21 53582.04 88888.00 2014-12-14 21:56:24.404 348 15351.84 43.24 53581.98 88888.00 2014-12-14 21:56:24.904 348 15351.82 43.24 53581.97 88888.00 2014-12-14 21:56:25.404 348 15351.84 43.21 53581.98 88888.00 2014-12-14 21:56:25.904 348 15351.83 43.15 53581.94 88888.00 2014-12-14 21:56:26.404 348 15351.82 43.13 53582.00 88888.00 2014-12-14 21:56:26.904 348 15351.84 43.23 53582.01 88888.00 2014-12-14 21:56:27.404 348 15351.78 43.23 53582.08 88888.00 2014-12-14 21:56:27.904 348 15351.72 43.24 53582.13 88888.00 2014-12-14 21:56:28.404 348 15351.74 43.24 53582.09 88888.00 2014-12-14 21:56:28.904 348 15351.69 43.25 53582.10 88888.00 2014-12-14 21:56:29.404 348 15351.72 43.27 53582.14 88888.00 2014-12-14 21:56:29.904 348 15351.72 43.30 53582.08 88888.00 2014-12-14 21:56:30.404 348 15351.69 43.32 53582.04 88888.00 2014-12-14 21:56:30.904 348 15351.71 43.33 53582.02 88888.00 2014-12-14 21:56:31.404 348 15351.68 43.35 53582.07 88888.00 2014-12-14 21:56:31.904 348 15351.67 43.35 53582.15 88888.00 2014-12-14 21:56:32.404 348 15351.62 43.29 53582.13 88888.00 2014-12-14 21:56:32.904 348 15351.66 43.25 53582.17 88888.00 2014-12-14 21:56:33.404 348 15351.68 43.29 53582.19 88888.00 2014-12-14 21:56:33.904 348 15351.67 43.32 53582.21 88888.00 2014-12-14 21:56:34.404 348 15351.68 43.27 53582.22 88888.00 2014-12-14 21:56:34.904 348 15351.64 43.25 53582.18 88888.00 2014-12-14 21:56:35.404 348 15351.62 43.25 53582.11 88888.00 2014-12-14 21:56:35.904 348 15351.60 43.27 53582.08 88888.00 2014-12-14 21:56:36.404 348 15351.64 43.27 53582.12 88888.00 2014-12-14 21:56:36.904 348 15351.67 43.23 53582.10 88888.00 2014-12-14 21:56:37.404 348 15351.64 43.29 53582.10 88888.00 2014-12-14 21:56:37.904 348 15351.64 43.38 53582.12 88888.00 2014-12-14 21:56:38.404 348 15351.60 43.36 53582.11 88888.00 2014-12-14 21:56:38.904 348 15351.58 43.37 53582.17 88888.00 2014-12-14 21:56:39.404 348 15351.53 43.38 53582.23 88888.00 2014-12-14 21:56:39.904 348 15351.57 43.38 53582.21 88888.00 2014-12-14 21:56:40.404 348 15351.59 43.37 53582.23 88888.00 2014-12-14 21:56:40.904 348 15351.56 43.36 53582.21 88888.00 2014-12-14 21:56:41.404 348 15351.57 43.31 53582.19 88888.00 2014-12-14 21:56:41.904 348 15351.62 43.27 53582.18 88888.00 2014-12-14 21:56:42.404 348 15351.63 43.30 53582.16 88888.00 2014-12-14 21:56:42.904 348 15351.60 43.38 53582.14 88888.00 2014-12-14 21:56:43.404 348 15351.58 43.35 53582.10 88888.00 2014-12-14 21:56:43.904 348 15351.53 43.36 53582.15 88888.00 2014-12-14 21:56:44.404 348 15351.53 43.38 53582.18 88888.00 2014-12-14 21:56:44.904 348 15351.49 43.38 53582.18 88888.00 2014-12-14 21:56:45.404 348 15351.46 43.41 53582.19 88888.00 2014-12-14 21:56:45.904 348 15351.46 43.41 53582.20 88888.00 2014-12-14 21:56:46.404 348 15351.42 43.42 53582.21 88888.00 2014-12-14 21:56:46.904 348 15351.44 43.39 53582.21 88888.00 2014-12-14 21:56:47.404 348 15351.46 43.33 53582.18 88888.00 2014-12-14 21:56:47.904 348 15351.47 43.31 53582.19 88888.00 2014-12-14 21:56:48.404 348 15351.45 43.30 53582.22 88888.00 2014-12-14 21:56:48.904 348 15351.46 43.31 53582.17 88888.00 2014-12-14 21:56:49.404 348 15351.49 43.32 53582.14 88888.00 2014-12-14 21:56:49.904 348 15351.50 43.29 53582.14 88888.00 2014-12-14 21:56:50.404 348 15351.51 43.30 53582.15 88888.00 2014-12-14 21:56:50.904 348 15351.53 43.32 53582.16 88888.00 2014-12-14 21:56:51.404 348 15351.50 43.30 53582.15 88888.00 2014-12-14 21:56:51.904 348 15351.53 43.32 53582.19 88888.00 2014-12-14 21:56:52.404 348 15351.50 43.35 53582.21 88888.00 2014-12-14 21:56:52.904 348 15351.50 43.37 53582.16 88888.00 2014-12-14 21:56:53.404 348 15351.48 43.35 53582.10 88888.00 2014-12-14 21:56:53.904 348 15351.42 43.35 53582.10 88888.00 2014-12-14 21:56:54.404 348 15351.39 43.29 53582.09 88888.00 2014-12-14 21:56:54.904 348 15351.38 43.23 53582.05 88888.00 2014-12-14 21:56:55.404 348 15351.39 43.19 53582.05 88888.00 2014-12-14 21:56:55.904 348 15351.46 43.20 53582.01 88888.00 2014-12-14 21:56:56.404 348 15351.42 43.21 53582.02 88888.00 2014-12-14 21:56:56.904 348 15351.39 43.22 53582.08 88888.00 2014-12-14 21:56:57.404 348 15351.40 43.27 53582.09 88888.00 2014-12-14 21:56:57.904 348 15351.45 43.24 53582.06 88888.00 2014-12-14 21:56:58.404 348 15351.47 43.28 53582.04 88888.00 2014-12-14 21:56:58.904 348 15351.45 43.24 53582.06 88888.00 2014-12-14 21:56:59.404 348 15351.44 43.22 53582.05 88888.00 2014-12-14 21:56:59.904 348 15351.46 43.21 53582.05 88888.00 2014-12-14 21:57:00.404 348 15351.50 43.21 53582.04 88888.00 2014-12-14 21:57:00.904 348 15351.53 43.23 53582.07 88888.00 2014-12-14 21:57:01.404 348 15351.49 43.24 53582.06 88888.00 2014-12-14 21:57:01.904 348 15351.49 43.27 53582.08 88888.00 2014-12-14 21:57:02.404 348 15351.53 43.31 53582.09 88888.00 2014-12-14 21:57:02.904 348 15351.50 43.33 53582.08 88888.00 2014-12-14 21:57:03.404 348 15351.51 43.33 53582.11 88888.00 2014-12-14 21:57:03.904 348 15351.49 43.35 53582.16 88888.00 2014-12-14 21:57:04.404 348 15351.48 43.36 53582.18 88888.00 2014-12-14 21:57:04.904 348 15351.49 43.36 53582.21 88888.00 2014-12-14 21:57:05.404 348 15351.54 43.35 53582.21 88888.00 2014-12-14 21:57:05.904 348 15351.54 43.33 53582.22 88888.00 2014-12-14 21:57:06.404 348 15351.59 43.33 53582.20 88888.00 2014-12-14 21:57:06.904 348 15351.54 43.44 53582.20 88888.00 2014-12-14 21:57:07.404 348 15351.57 43.44 53582.19 88888.00 2014-12-14 21:57:07.904 348 15351.58 43.46 53582.18 88888.00 2014-12-14 21:57:08.404 348 15351.56 43.45 53582.20 88888.00 2014-12-14 21:57:08.904 348 15351.55 43.47 53582.16 88888.00 2014-12-14 21:57:09.404 348 15351.55 43.48 53582.17 88888.00 2014-12-14 21:57:09.904 348 15351.53 43.45 53582.20 88888.00 2014-12-14 21:57:10.404 348 15351.60 43.50 53582.17 88888.00 2014-12-14 21:57:10.904 348 15351.60 43.47 53582.14 88888.00 2014-12-14 21:57:11.404 348 15351.59 43.45 53582.11 88888.00 2014-12-14 21:57:11.904 348 15351.65 43.48 53582.11 88888.00 2014-12-14 21:57:12.404 348 15351.63 43.50 53582.15 88888.00 2014-12-14 21:57:12.904 348 15351.62 43.47 53582.16 88888.00 2014-12-14 21:57:13.404 348 15351.63 43.49 53582.14 88888.00 2014-12-14 21:57:13.904 348 15351.67 43.57 53582.18 88888.00 2014-12-14 21:57:14.404 348 15351.67 43.59 53582.21 88888.00 2014-12-14 21:57:14.904 348 15351.66 43.58 53582.21 88888.00 2014-12-14 21:57:15.404 348 15351.65 43.57 53582.23 88888.00 2014-12-14 21:57:15.904 348 15351.72 43.51 53582.23 88888.00 2014-12-14 21:57:16.404 348 15351.71 43.50 53582.29 88888.00 2014-12-14 21:57:16.904 348 15351.72 43.55 53582.29 88888.00 2014-12-14 21:57:17.404 348 15351.73 43.57 53582.25 88888.00 2014-12-14 21:57:17.904 348 15351.71 43.62 53582.25 88888.00 2014-12-14 21:57:18.404 348 15351.73 43.64 53582.23 88888.00 2014-12-14 21:57:18.904 348 15351.77 43.64 53582.20 88888.00 2014-12-14 21:57:19.404 348 15351.80 43.64 53582.15 88888.00 2014-12-14 21:57:19.904 348 15351.78 43.68 53582.20 88888.00 2014-12-14 21:57:20.404 348 15351.74 43.75 53582.23 88888.00 2014-12-14 21:57:20.904 348 15351.82 43.74 53582.26 88888.00 2014-12-14 21:57:21.404 348 15351.86 43.75 53582.29 88888.00 2014-12-14 21:57:21.904 348 15351.83 43.79 53582.29 88888.00 2014-12-14 21:57:22.404 348 15351.84 43.72 53582.25 88888.00 2014-12-14 21:57:22.904 348 15351.89 43.71 53582.21 88888.00 2014-12-14 21:57:23.404 348 15351.92 43.77 53582.18 88888.00 2014-12-14 21:57:23.904 348 15351.92 43.83 53582.19 88888.00 2014-12-14 21:57:24.404 348 15351.89 43.82 53582.16 88888.00 2014-12-14 21:57:24.904 348 15351.89 43.85 53582.16 88888.00 2014-12-14 21:57:25.404 348 15351.91 43.88 53582.16 88888.00 2014-12-14 21:57:25.904 348 15351.93 43.87 53582.13 88888.00 2014-12-14 21:57:26.404 348 15351.93 43.85 53582.12 88888.00 2014-12-14 21:57:26.904 348 15351.99 43.92 53582.11 88888.00 2014-12-14 21:57:27.404 348 15352.04 43.90 53582.08 88888.00 2014-12-14 21:57:27.904 348 15351.98 43.83 53582.07 88888.00 2014-12-14 21:57:28.404 348 15352.01 43.91 53582.13 88888.00 2014-12-14 21:57:28.904 348 15352.01 43.90 53582.09 88888.00 2014-12-14 21:57:29.404 348 15352.00 43.90 53582.06 88888.00 2014-12-14 21:57:29.904 348 15352.00 43.90 53582.08 88888.00 2014-12-14 21:57:30.404 348 15351.99 43.96 53582.11 88888.00 2014-12-14 21:57:30.904 348 15351.96 43.96 53582.12 88888.00 2014-12-14 21:57:31.404 348 15351.96 43.96 53582.14 88888.00 2014-12-14 21:57:31.904 348 15352.02 43.94 53582.13 88888.00 2014-12-14 21:57:32.404 348 15351.95 43.90 53582.13 88888.00 2014-12-14 21:57:32.904 348 15351.93 43.89 53582.11 88888.00 2014-12-14 21:57:33.404 348 15351.92 43.88 53582.15 88888.00 2014-12-14 21:57:33.904 348 15351.94 43.89 53582.18 88888.00 2014-12-14 21:57:34.404 348 15351.91 43.96 53582.18 88888.00 2014-12-14 21:57:34.904 348 15351.93 43.94 53582.16 88888.00 2014-12-14 21:57:35.404 348 15351.95 43.92 53582.15 88888.00 2014-12-14 21:57:35.904 348 15351.98 43.93 53582.14 88888.00 2014-12-14 21:57:36.404 348 15351.98 44.01 53582.16 88888.00 2014-12-14 21:57:36.904 348 15351.96 44.06 53582.19 88888.00 2014-12-14 21:57:37.404 348 15351.89 44.08 53582.19 88888.00 2014-12-14 21:57:37.904 348 15351.91 44.09 53582.16 88888.00 2014-12-14 21:57:38.404 348 15351.98 44.06 53582.16 88888.00 2014-12-14 21:57:38.904 348 15351.98 43.99 53582.20 88888.00 2014-12-14 21:57:39.404 348 15351.96 43.93 53582.20 88888.00 2014-12-14 21:57:39.904 348 15351.94 43.97 53582.17 88888.00 2014-12-14 21:57:40.404 348 15351.96 43.98 53582.18 88888.00 2014-12-14 21:57:40.904 348 15351.91 44.03 53582.11 88888.00 2014-12-14 21:57:41.404 348 15351.89 44.00 53582.09 88888.00 2014-12-14 21:57:41.904 348 15351.87 44.01 53582.09 88888.00 2014-12-14 21:57:42.404 348 15351.91 43.99 53582.12 88888.00 2014-12-14 21:57:42.904 348 15351.90 44.00 53582.10 88888.00 2014-12-14 21:57:43.404 348 15351.93 44.07 53582.07 88888.00 2014-12-14 21:57:43.904 348 15351.91 43.98 53582.09 88888.00 2014-12-14 21:57:44.404 348 15351.91 44.01 53582.17 88888.00 2014-12-14 21:57:44.904 348 15351.86 44.01 53582.20 88888.00 2014-12-14 21:57:45.404 348 15351.83 44.02 53582.25 88888.00 2014-12-14 21:57:45.904 348 15351.86 43.97 53582.27 88888.00 2014-12-14 21:57:46.404 348 15351.92 44.00 53582.13 88888.00 2014-12-14 21:57:46.904 348 15351.86 44.05 53582.05 88888.00 2014-12-14 21:57:47.404 348 15351.90 43.98 53582.01 88888.00 2014-12-14 21:57:47.904 348 15351.89 43.94 53581.95 88888.00 2014-12-14 21:57:48.404 348 15351.87 43.99 53581.94 88888.00 2014-12-14 21:57:48.904 348 15351.87 44.02 53581.98 88888.00 2014-12-14 21:57:49.404 348 15351.87 43.97 53581.98 88888.00 2014-12-14 21:57:49.904 348 15351.86 43.96 53581.99 88888.00 2014-12-14 21:57:50.404 348 15351.86 43.92 53582.01 88888.00 2014-12-14 21:57:50.904 348 15351.84 43.97 53582.00 88888.00 2014-12-14 21:57:51.404 348 15351.85 44.00 53581.99 88888.00 2014-12-14 21:57:51.904 348 15351.82 43.99 53581.97 88888.00 2014-12-14 21:57:52.404 348 15351.81 43.98 53582.06 88888.00 2014-12-14 21:57:52.904 348 15351.81 44.02 53582.00 88888.00 2014-12-14 21:57:53.404 348 15351.82 44.02 53582.01 88888.00 2014-12-14 21:57:53.904 348 15351.80 44.01 53582.06 88888.00 2014-12-14 21:57:54.404 348 15351.82 44.01 53582.04 88888.00 2014-12-14 21:57:54.904 348 15351.81 44.00 53582.04 88888.00 2014-12-14 21:57:55.404 348 15351.74 43.93 53582.04 88888.00 2014-12-14 21:57:55.904 348 15351.82 43.98 53582.06 88888.00 2014-12-14 21:57:56.404 348 15351.86 43.96 53582.11 88888.00 2014-12-14 21:57:56.904 348 15351.82 43.90 53582.11 88888.00 2014-12-14 21:57:57.404 348 15351.81 43.84 53582.16 88888.00 2014-12-14 21:57:57.904 348 15351.83 43.89 53582.13 88888.00 2014-12-14 21:57:58.404 348 15351.83 43.88 53582.06 88888.00 2014-12-14 21:57:58.904 348 15351.83 43.87 53582.05 88888.00 2014-12-14 21:57:59.404 348 15351.81 43.87 53582.05 88888.00 2014-12-14 21:57:59.904 348 15351.84 43.90 53582.07 88888.00 2014-12-14 21:58:00.404 348 15351.86 43.94 53582.02 88888.00 2014-12-14 21:58:00.904 348 15351.87 43.93 53582.01 88888.00 2014-12-14 21:58:01.404 348 15351.90 43.96 53582.02 88888.00 2014-12-14 21:58:01.904 348 15351.90 43.97 53582.04 88888.00 2014-12-14 21:58:02.404 348 15351.92 43.93 53582.06 88888.00 2014-12-14 21:58:02.904 348 15351.95 43.98 53582.07 88888.00 2014-12-14 21:58:03.404 348 15351.99 44.02 53582.02 88888.00 2014-12-14 21:58:03.904 348 15351.96 44.07 53582.04 88888.00 2014-12-14 21:58:04.404 348 15351.95 44.02 53582.06 88888.00 2014-12-14 21:58:04.904 348 15351.98 43.99 53581.96 88888.00 2014-12-14 21:58:05.404 348 15351.96 44.05 53581.95 88888.00 2014-12-14 21:58:05.904 348 15351.96 44.08 53581.98 88888.00 2014-12-14 21:58:06.404 348 15351.96 44.06 53581.99 88888.00 2014-12-14 21:58:06.904 348 15351.95 44.06 53582.08 88888.00 2014-12-14 21:58:07.404 348 15351.96 44.08 53582.13 88888.00 2014-12-14 21:58:07.904 348 15351.93 44.09 53582.08 88888.00 2014-12-14 21:58:08.405 348 15351.94 44.06 53582.08 88888.00 2014-12-14 21:58:08.905 348 15352.01 44.10 53582.08 88888.00 2014-12-14 21:58:09.405 348 15352.04 44.13 53582.12 88888.00 2014-12-14 21:58:09.905 348 15352.02 44.08 53582.04 88888.00 2014-12-14 21:58:10.405 348 15352.04 44.08 53581.99 88888.00 2014-12-14 21:58:10.905 348 15352.07 44.08 53581.99 88888.00 2014-12-14 21:58:11.405 348 15352.00 44.10 53582.00 88888.00 2014-12-14 21:58:11.905 348 15352.01 44.06 53582.01 88888.00 2014-12-14 21:58:12.405 348 15352.02 44.06 53581.97 88888.00 2014-12-14 21:58:12.905 348 15352.04 44.07 53581.97 88888.00 2014-12-14 21:58:13.405 348 15352.01 44.06 53582.06 88888.00 2014-12-14 21:58:13.905 348 15352.04 44.01 53582.06 88888.00 2014-12-14 21:58:14.405 348 15352.00 44.05 53582.02 88888.00 2014-12-14 21:58:14.905 348 15352.01 44.08 53582.05 88888.00 2014-12-14 21:58:15.405 348 15352.03 44.08 53582.02 88888.00 2014-12-14 21:58:15.905 348 15352.05 44.10 53582.02 88888.00 2014-12-14 21:58:16.405 348 15352.08 44.08 53582.05 88888.00 2014-12-14 21:58:16.905 348 15352.05 44.07 53582.04 88888.00 2014-12-14 21:58:17.405 348 15352.08 44.08 53582.09 88888.00 2014-12-14 21:58:17.905 348 15352.03 44.07 53582.05 88888.00 2014-12-14 21:58:18.405 348 15352.04 44.05 53582.01 88888.00 2014-12-14 21:58:18.905 348 15352.05 44.09 53582.01 88888.00 2014-12-14 21:58:19.405 348 15352.03 44.11 53582.01 88888.00 2014-12-14 21:58:19.905 348 15352.04 44.07 53582.00 88888.00 2014-12-14 21:58:20.405 348 15352.02 44.03 53581.99 88888.00 2014-12-14 21:58:20.905 348 15352.01 44.05 53582.00 88888.00 2014-12-14 21:58:21.405 348 15352.02 44.09 53582.00 88888.00 2014-12-14 21:58:21.905 348 15351.99 44.11 53581.94 88888.00 2014-12-14 21:58:22.405 348 15351.99 44.10 53581.88 88888.00 2014-12-14 21:58:22.905 348 15352.01 44.13 53581.91 88888.00 2014-12-14 21:58:23.405 348 15352.03 44.08 53581.94 88888.00 2014-12-14 21:58:23.905 348 15352.01 44.05 53581.92 88888.00 2014-12-14 21:58:24.405 348 15351.94 44.01 53581.94 88888.00 2014-12-14 21:58:24.905 348 15351.93 44.03 53581.95 88888.00 2014-12-14 21:58:25.405 348 15351.93 44.08 53581.94 88888.00 2014-12-14 21:58:25.905 348 15351.96 44.10 53582.01 88888.00 2014-12-14 21:58:26.405 348 15352.00 44.11 53582.00 88888.00 2014-12-14 21:58:26.905 348 15352.00 44.13 53581.95 88888.00 2014-12-14 21:58:27.405 348 15352.01 44.07 53581.95 88888.00 2014-12-14 21:58:27.905 348 15351.98 44.07 53581.94 88888.00 2014-12-14 21:58:28.405 348 15351.99 44.08 53581.92 88888.00 2014-12-14 21:58:28.905 348 15351.98 44.07 53581.94 88888.00 2014-12-14 21:58:29.405 348 15351.95 44.05 53581.94 88888.00 2014-12-14 21:58:29.905 348 15351.94 44.08 53581.90 88888.00 2014-12-14 21:58:30.405 348 15351.91 44.00 53581.93 88888.00 2014-12-14 21:58:30.905 348 15351.91 43.99 53581.96 88888.00 2014-12-14 21:58:31.405 348 15351.89 44.01 53581.98 88888.00 2014-12-14 21:58:31.905 348 15351.87 43.89 53581.97 88888.00 2014-12-14 21:58:32.405 348 15351.91 43.90 53582.02 88888.00 2014-12-14 21:58:32.905 348 15351.90 43.92 53582.02 88888.00 2014-12-14 21:58:33.405 348 15351.86 43.91 53582.01 88888.00 2014-12-14 21:58:33.905 348 15351.86 43.89 53581.97 88888.00 2014-12-14 21:58:34.405 348 15351.85 43.90 53581.92 88888.00 2014-12-14 21:58:34.905 348 15351.84 43.91 53581.92 88888.00 2014-12-14 21:58:35.405 348 15351.81 43.92 53581.91 88888.00 2014-12-14 21:58:35.905 348 15351.84 43.96 53581.90 88888.00 2014-12-14 21:58:36.405 348 15351.85 43.92 53581.93 88888.00 2014-12-14 21:58:36.905 348 15351.80 43.87 53581.93 88888.00 2014-12-14 21:58:37.405 348 15351.78 43.70 53581.91 88888.00 2014-12-14 21:58:37.905 348 15351.81 43.66 53581.93 88888.00 2014-12-14 21:58:38.405 348 15351.82 43.66 53581.95 88888.00 2014-12-14 21:58:38.905 348 15351.83 43.65 53581.96 88888.00 2014-12-14 21:58:39.405 348 15351.83 43.62 53581.96 88888.00 2014-12-14 21:58:39.905 348 15351.84 43.68 53581.91 88888.00 2014-12-14 21:58:40.405 348 15351.87 43.67 53581.90 88888.00 2014-12-14 21:58:40.905 348 15351.84 43.64 53581.89 88888.00 2014-12-14 21:58:41.405 348 15351.83 43.64 53581.91 88888.00 2014-12-14 21:58:41.905 348 15351.84 43.67 53581.88 88888.00 2014-12-14 21:58:42.405 348 15351.80 43.65 53581.86 88888.00 2014-12-14 21:58:42.905 348 15351.75 43.59 53581.78 88888.00 2014-12-14 21:58:43.405 348 15351.77 43.57 53581.79 88888.00 2014-12-14 21:58:43.905 348 15351.75 43.56 53581.80 88888.00 2014-12-14 21:58:44.405 348 15351.71 43.51 53581.82 88888.00 2014-12-14 21:58:44.905 348 15351.73 43.49 53581.80 88888.00 2014-12-14 21:58:45.405 348 15351.71 43.55 53581.84 88888.00 2014-12-14 21:58:45.905 348 15351.72 43.64 53581.80 88888.00 2014-12-14 21:58:46.405 348 15351.74 43.59 53581.77 88888.00 2014-12-14 21:58:46.905 348 15351.77 43.61 53581.76 88888.00 2014-12-14 21:58:47.405 348 15351.78 43.63 53581.75 88888.00 2014-12-14 21:58:47.905 348 15351.75 43.65 53581.81 88888.00 2014-12-14 21:58:48.405 348 15351.72 43.62 53581.86 88888.00 2014-12-14 21:58:48.905 348 15351.71 43.64 53581.84 88888.00 2014-12-14 21:58:49.405 348 15351.71 43.63 53581.86 88888.00 2014-12-14 21:58:49.905 348 15351.73 43.70 53581.86 88888.00 2014-12-14 21:58:50.405 348 15351.75 43.70 53581.85 88888.00 2014-12-14 21:58:50.905 348 15351.75 43.66 53581.76 88888.00 2014-12-14 21:58:51.405 348 15351.73 43.68 53581.73 88888.00 2014-12-14 21:58:51.905 348 15351.77 43.66 53581.75 88888.00 2014-12-14 21:58:52.405 348 15351.78 43.65 53581.72 88888.00 2014-12-14 21:58:52.905 348 15351.76 43.62 53581.69 88888.00 2014-12-14 21:58:53.405 348 15351.75 43.61 53581.71 88888.00 2014-12-14 21:58:53.905 348 15351.73 43.62 53581.73 88888.00 2014-12-14 21:58:54.405 348 15351.75 43.62 53581.73 88888.00 2014-12-14 21:58:54.905 348 15351.77 43.57 53581.76 88888.00 2014-12-14 21:58:55.405 348 15351.83 43.56 53581.78 88888.00 2014-12-14 21:58:55.905 348 15351.86 43.62 53581.78 88888.00 2014-12-14 21:58:56.405 348 15351.82 43.65 53581.77 88888.00 2014-12-14 21:58:56.905 348 15351.84 43.63 53581.76 88888.00 2014-12-14 21:58:57.405 348 15351.83 43.58 53581.72 88888.00 2014-12-14 21:58:57.905 348 15351.83 43.59 53581.66 88888.00 2014-12-14 21:58:58.405 348 15351.85 43.63 53581.66 88888.00 2014-12-14 21:58:58.905 348 15351.89 43.62 53581.72 88888.00 2014-12-14 21:58:59.405 348 15351.91 43.64 53581.76 88888.00 2014-12-14 21:58:59.905 348 15351.92 43.66 53581.77 88888.00 2014-12-14 21:59:00.405 348 15351.93 43.72 53581.79 88888.00 2014-12-14 21:59:00.905 348 15351.92 43.67 53581.78 88888.00 2014-12-14 21:59:01.405 348 15351.99 43.68 53581.71 88888.00 2014-12-14 21:59:01.905 348 15352.03 43.70 53581.72 88888.00 2014-12-14 21:59:02.405 348 15352.03 43.66 53581.70 88888.00 2014-12-14 21:59:02.905 348 15352.02 43.71 53581.67 88888.00 2014-12-14 21:59:03.405 348 15352.04 43.72 53581.66 88888.00 2014-12-14 21:59:03.905 348 15352.10 43.67 53581.60 88888.00 2014-12-14 21:59:04.405 348 15352.08 43.66 53581.59 88888.00 2014-12-14 21:59:04.905 348 15352.08 43.64 53581.62 88888.00 2014-12-14 21:59:05.405 348 15352.07 43.67 53581.59 88888.00 2014-12-14 21:59:05.905 348 15352.09 43.68 53581.60 88888.00 2014-12-14 21:59:06.405 348 15352.16 43.70 53581.64 88888.00 2014-12-14 21:59:06.905 348 15352.17 43.73 53581.64 88888.00 2014-12-14 21:59:07.405 348 15352.14 43.73 53581.61 88888.00 2014-12-14 21:59:07.905 348 15352.16 43.74 53581.62 88888.00 2014-12-14 21:59:08.405 348 15352.18 43.79 53581.58 88888.00 2014-12-14 21:59:08.905 348 15352.16 43.72 53581.49 88888.00 2014-12-14 21:59:09.405 348 15352.20 43.64 53581.38 88888.00 2014-12-14 21:59:09.905 348 15352.18 43.66 53581.40 88888.00 2014-12-14 21:59:10.405 348 15352.21 43.65 53581.44 88888.00 2014-12-14 21:59:10.905 348 15352.25 43.67 53581.42 88888.00 2014-12-14 21:59:11.405 348 15352.23 43.67 53581.42 88888.00 2014-12-14 21:59:11.905 348 15352.25 43.70 53581.48 88888.00 2014-12-14 21:59:12.405 348 15352.29 43.72 53581.53 88888.00 2014-12-14 21:59:12.905 348 15352.26 43.75 53581.53 88888.00 2014-12-14 21:59:13.405 348 15352.25 43.75 53581.51 88888.00 2014-12-14 21:59:13.905 348 15352.25 43.71 53581.54 88888.00 2014-12-14 21:59:14.405 348 15352.26 43.64 53581.55 88888.00 2014-12-14 21:59:14.905 348 15352.22 43.58 53581.54 88888.00 2014-12-14 21:59:15.405 348 15352.28 43.58 53581.48 88888.00 2014-12-14 21:59:15.905 348 15352.31 43.64 53581.47 88888.00 2014-12-14 21:59:16.405 348 15352.23 43.61 53581.48 88888.00 2014-12-14 21:59:16.905 348 15352.25 43.57 53581.45 88888.00 2014-12-14 21:59:17.405 348 15352.23 43.62 53581.49 88888.00 2014-12-14 21:59:17.905 348 15352.26 43.68 53581.49 88888.00 2014-12-14 21:59:18.405 348 15352.28 43.66 53581.53 88888.00 2014-12-14 21:59:18.905 348 15352.30 43.66 53581.50 88888.00 2014-12-14 21:59:19.405 348 15352.28 43.68 53581.48 88888.00 2014-12-14 21:59:19.905 348 15352.25 43.71 53581.48 88888.00 2014-12-14 21:59:20.405 348 15352.25 43.71 53581.45 88888.00 2014-12-14 21:59:20.905 348 15352.23 43.73 53581.42 88888.00 2014-12-14 21:59:21.405 348 15352.19 43.73 53581.47 88888.00 2014-12-14 21:59:21.905 348 15352.21 43.74 53581.49 88888.00 2014-12-14 21:59:22.405 348 15352.25 43.73 53581.50 88888.00 2014-12-14 21:59:22.905 348 15352.26 43.72 53581.49 88888.00 2014-12-14 21:59:23.405 348 15352.29 43.75 53581.49 88888.00 2014-12-14 21:59:23.905 348 15352.23 43.76 53581.49 88888.00 2014-12-14 21:59:24.405 348 15352.22 43.74 53581.49 88888.00 2014-12-14 21:59:24.905 348 15352.22 43.74 53581.50 88888.00 2014-12-14 21:59:25.405 348 15352.20 43.71 53581.52 88888.00 2014-12-14 21:59:25.905 348 15352.25 43.68 53581.50 88888.00 2014-12-14 21:59:26.405 348 15352.26 43.70 53581.50 88888.00 2014-12-14 21:59:26.905 348 15352.30 43.68 53581.48 88888.00 2014-12-14 21:59:27.405 348 15352.30 43.72 53581.40 88888.00 2014-12-14 21:59:27.905 348 15352.27 43.71 53581.38 88888.00 2014-12-14 21:59:28.405 348 15352.23 43.73 53581.36 88888.00 2014-12-14 21:59:28.905 348 15352.25 43.72 53581.41 88888.00 2014-12-14 21:59:29.405 348 15352.29 43.72 53581.51 88888.00 2014-12-14 21:59:29.905 348 15352.32 43.70 53581.54 88888.00 2014-12-14 21:59:30.405 348 15352.34 43.68 53581.54 88888.00 2014-12-14 21:59:30.905 348 15352.30 43.68 53581.54 88888.00 2014-12-14 21:59:31.405 348 15352.26 43.67 53581.50 88888.00 2014-12-14 21:59:31.905 348 15352.22 43.66 53581.46 88888.00 2014-12-14 21:59:32.405 348 15352.21 43.65 53581.50 88888.00 2014-12-14 21:59:32.905 348 15352.25 43.64 53581.48 88888.00 2014-12-14 21:59:33.405 348 15352.30 43.63 53581.40 88888.00 2014-12-14 21:59:33.905 348 15352.30 43.65 53581.40 88888.00 2014-12-14 21:59:34.405 348 15352.31 43.64 53581.40 88888.00 2014-12-14 21:59:34.905 348 15352.29 43.64 53581.40 88888.00 2014-12-14 21:59:35.405 348 15352.26 43.65 53581.36 88888.00 2014-12-14 21:59:35.905 348 15352.29 43.63 53581.38 88888.00 2014-12-14 21:59:36.405 348 15352.28 43.62 53581.31 88888.00 2014-12-14 21:59:36.905 348 15352.27 43.61 53581.27 88888.00 2014-12-14 21:59:37.405 348 15352.26 43.58 53581.24 88888.00 2014-12-14 21:59:37.905 348 15352.25 43.55 53581.25 88888.00 2014-12-14 21:59:38.405 348 15352.29 43.54 53581.28 88888.00 2014-12-14 21:59:38.905 348 15352.23 43.53 53581.24 88888.00 2014-12-14 21:59:39.405 348 15352.23 43.54 53581.20 88888.00 2014-12-14 21:59:39.905 348 15352.22 43.53 53581.20 88888.00 2014-12-14 21:59:40.405 348 15352.25 43.56 53581.22 88888.00 2014-12-14 21:59:40.905 348 15352.26 43.56 53581.24 88888.00 2014-12-14 21:59:41.405 348 15352.23 43.58 53581.21 88888.00 2014-12-14 21:59:41.905 348 15352.22 43.59 53581.28 88888.00 2014-12-14 21:59:42.405 348 15352.20 43.61 53581.28 88888.00 2014-12-14 21:59:42.905 348 15352.18 43.61 53581.30 88888.00 2014-12-14 21:59:43.405 348 15352.20 43.58 53581.25 88888.00 2014-12-14 21:59:43.905 348 15352.19 43.58 53581.26 88888.00 2014-12-14 21:59:44.405 348 15352.23 43.63 53581.29 88888.00 2014-12-14 21:59:44.905 348 15352.27 43.65 53581.24 88888.00 2014-12-14 21:59:45.405 348 15352.26 43.65 53581.20 88888.00 2014-12-14 21:59:45.905 348 15352.25 43.63 53581.22 88888.00 2014-12-14 21:59:46.405 348 15352.23 43.67 53581.26 88888.00 2014-12-14 21:59:46.905 348 15352.28 43.64 53581.28 88888.00 2014-12-14 21:59:47.405 348 15352.28 43.59 53581.39 88888.00 2014-12-14 21:59:47.905 348 15352.25 43.59 53581.41 88888.00 2014-12-14 21:59:48.405 348 15352.22 43.61 53581.40 88888.00 2014-12-14 21:59:48.905 348 15352.25 43.61 53581.44 88888.00 2014-12-14 21:59:49.405 348 15352.25 43.56 53581.40 88888.00 2014-12-14 21:59:49.905 348 15352.23 43.51 53581.33 88888.00 2014-12-14 21:59:50.405 348 15352.21 43.55 53581.32 88888.00 2014-12-14 21:59:50.905 348 15352.25 43.53 53581.34 88888.00 2014-12-14 21:59:51.405 348 15352.26 43.54 53581.27 88888.00 2014-12-14 21:59:51.905 348 15352.26 43.51 53581.25 88888.00 2014-12-14 21:59:52.405 348 15352.25 43.50 53581.26 88888.00 2014-12-14 21:59:52.905 348 15352.21 43.51 53581.21 88888.00 2014-12-14 21:59:53.405 348 15352.21 43.51 53581.24 88888.00 2014-12-14 21:59:53.905 348 15352.23 43.47 53581.28 88888.00 2014-12-14 21:59:54.405 348 15352.26 43.40 53581.30 88888.00 2014-12-14 21:59:54.905 348 15352.23 43.38 53581.29 88888.00 2014-12-14 21:59:55.405 348 15352.23 43.41 53581.33 88888.00 2014-12-14 21:59:55.905 348 15352.23 43.47 53581.34 88888.00 2014-12-14 21:59:56.405 348 15352.28 43.48 53581.34 88888.00 2014-12-14 21:59:56.905 348 15352.28 43.50 53581.25 88888.00 2014-12-14 21:59:57.405 348 15352.26 43.51 53581.18 88888.00 2014-12-14 21:59:57.905 348 15352.22 43.51 53581.20 88888.00 2014-12-14 21:59:58.405 348 15352.27 43.47 53581.25 88888.00 2014-12-14 21:59:58.905 348 15352.29 43.47 53581.21 88888.00 2014-12-14 21:59:59.405 348 15352.31 43.50 53581.18 88888.00 2014-12-14 21:59:59.905 348 15352.31 43.50 53581.17 88888.00 2014-12-14 22:00:00.405 348 15352.32 43.55 53581.20 88888.00 2014-12-14 22:00:00.905 348 15352.29 43.51 53581.18 88888.00 2014-12-14 22:00:01.405 348 15352.34 43.50 53581.17 88888.00 2014-12-14 22:00:01.905 348 15352.35 43.45 53581.16 88888.00 2014-12-14 22:00:02.405 348 15352.37 43.45 53581.14 88888.00 2014-12-14 22:00:02.905 348 15352.35 43.39 53581.11 88888.00 2014-12-14 22:00:03.405 348 15352.43 43.38 53581.09 88888.00 2014-12-14 22:00:03.905 348 15352.44 43.38 53581.09 88888.00 2014-12-14 22:00:04.405 348 15352.40 43.39 53581.11 88888.00 2014-12-14 22:00:04.905 348 15352.41 43.40 53581.10 88888.00 2014-12-14 22:00:05.405 348 15352.41 43.42 53581.09 88888.00 2014-12-14 22:00:05.905 348 15352.49 43.45 53581.11 88888.00 2014-12-14 22:00:06.405 348 15352.49 43.37 53581.14 88888.00 2014-12-14 22:00:06.905 348 15352.50 43.37 53581.14 88888.00 2014-12-14 22:00:07.405 348 15352.50 43.39 53581.08 88888.00 2014-12-14 22:00:07.905 348 15352.52 43.36 53581.06 88888.00 2014-12-14 22:00:08.405 348 15352.52 43.36 53581.05 88888.00 2014-12-14 22:00:08.905 348 15352.54 43.39 53581.00 88888.00 2014-12-14 22:00:09.405 348 15352.58 43.40 53581.01 88888.00 2014-12-14 22:00:09.905 348 15352.60 43.42 53581.00 88888.00 2014-12-14 22:00:10.405 348 15352.60 43.56 53580.97 88888.00 2014-12-14 22:00:10.905 348 15352.64 43.54 53580.97 88888.00 2014-12-14 22:00:11.405 348 15352.64 43.56 53580.99 88888.00 2014-12-14 22:00:11.905 348 15352.63 43.51 53581.00 88888.00 2014-12-14 22:00:12.405 348 15352.60 43.46 53581.01 88888.00 2014-12-14 22:00:12.905 348 15352.65 43.45 53581.04 88888.00 2014-12-14 22:00:13.405 348 15352.65 43.46 53581.02 88888.00 2014-12-14 22:00:13.905 348 15352.68 43.50 53581.06 88888.00 2014-12-14 22:00:14.405 348 15352.72 43.59 53581.01 88888.00 2014-12-14 22:00:14.905 348 15352.73 43.62 53580.98 88888.00 2014-12-14 22:00:15.405 348 15352.75 43.57 53580.98 88888.00 2014-12-14 22:00:15.905 348 15352.84 43.56 53580.97 88888.00 2014-12-14 22:00:16.405 348 15352.87 43.55 53581.00 88888.00 2014-12-14 22:00:16.905 348 15352.85 43.59 53581.02 88888.00 2014-12-14 22:00:17.405 348 15352.91 43.57 53581.02 88888.00 2014-12-14 22:00:17.905 348 15352.94 43.57 53581.05 88888.00 2014-12-14 22:00:18.405 348 15352.99 43.59 53581.06 88888.00 2014-12-14 22:00:18.905 348 15352.99 43.65 53581.04 88888.00 2014-12-14 22:00:19.405 348 15353.01 43.64 53581.06 88888.00 2014-12-14 22:00:19.905 348 15353.03 43.64 53581.05 88888.00 2014-12-14 22:00:20.405 348 15353.05 43.74 53581.05 88888.00 2014-12-14 22:00:20.905 348 15353.05 43.75 53581.06 88888.00 2014-12-14 22:00:21.405 348 15353.07 43.73 53581.05 88888.00 2014-12-14 22:00:21.905 348 15353.10 43.73 53581.07 88888.00 2014-12-14 22:00:22.405 348 15353.11 43.71 53581.07 88888.00 2014-12-14 22:00:22.905 348 15353.16 43.73 53581.08 88888.00 2014-12-14 22:00:23.405 348 15353.16 43.79 53581.11 88888.00 2014-12-14 22:00:23.905 348 15353.21 43.88 53581.13 88888.00 2014-12-14 22:00:24.405 348 15353.23 43.83 53581.11 88888.00 2014-12-14 22:00:24.905 348 15353.26 43.81 53581.01 88888.00 2014-12-14 22:00:25.405 348 15353.31 43.83 53581.01 88888.00 2014-12-14 22:00:25.905 348 15353.37 43.83 53581.05 88888.00 2014-12-14 22:00:26.405 348 15353.37 43.84 53581.02 88888.00 2014-12-14 22:00:26.905 348 15353.37 43.90 53581.00 88888.00 2014-12-14 22:00:27.405 348 15353.38 43.93 53580.96 88888.00 2014-12-14 22:00:27.905 348 15353.39 43.96 53580.95 88888.00 2014-12-14 22:00:28.405 348 15353.38 44.00 53580.95 88888.00 2014-12-14 22:00:28.905 348 15353.37 44.05 53580.97 88888.00 2014-12-14 22:00:29.405 348 15353.41 44.03 53580.98 88888.00 2014-12-14 22:00:29.905 348 15353.41 44.02 53581.02 88888.00 2014-12-14 22:00:30.405 348 15353.39 44.02 53581.06 88888.00 2014-12-14 22:00:30.905 348 15353.40 44.05 53581.05 88888.00 2014-12-14 22:00:31.405 348 15353.40 44.01 53581.05 88888.00 2014-12-14 22:00:31.905 348 15353.47 43.99 53580.98 88888.00 2014-12-14 22:00:32.405 348 15353.47 44.02 53580.92 88888.00 2014-12-14 22:00:32.905 348 15353.47 44.05 53580.89 88888.00 2014-12-14 22:00:33.405 348 15353.41 44.03 53580.94 88888.00 2014-12-14 22:00:33.905 348 15353.41 44.03 53580.93 88888.00 2014-12-14 22:00:34.405 348 15353.50 44.15 53580.98 88888.00 2014-12-14 22:00:34.905 348 15353.52 44.19 53580.97 88888.00 2014-12-14 22:00:35.405 348 15353.49 44.23 53580.99 88888.00 2014-12-14 22:00:35.905 348 15353.50 44.20 53581.04 88888.00 2014-12-14 22:00:36.405 348 15353.49 44.20 53581.04 88888.00 2014-12-14 22:00:36.905 348 15353.45 44.18 53581.01 88888.00 2014-12-14 22:00:37.405 348 15353.49 44.14 53581.00 88888.00 2014-12-14 22:00:37.905 348 15353.54 44.11 53580.94 88888.00 2014-12-14 22:00:38.405 348 15353.54 44.15 53580.90 88888.00 2014-12-14 22:00:38.905 348 15353.49 44.17 53580.95 88888.00 2014-12-14 22:00:39.405 348 15353.46 44.15 53580.98 88888.00 2014-12-14 22:00:39.905 348 15353.47 44.14 53580.97 88888.00 2014-12-14 22:00:40.405 348 15353.46 44.11 53580.94 88888.00 2014-12-14 22:00:40.905 348 15353.47 44.06 53580.92 88888.00 2014-12-14 22:00:41.405 348 15353.47 44.02 53580.90 88888.00 2014-12-14 22:00:41.905 348 15353.49 44.01 53580.95 88888.00 2014-12-14 22:00:42.405 348 15353.49 44.01 53581.01 88888.00 2014-12-14 22:00:42.905 348 15353.46 43.97 53581.01 88888.00 2014-12-14 22:00:43.405 348 15353.43 43.87 53581.00 88888.00 2014-12-14 22:00:43.905 348 15353.41 43.76 53580.97 88888.00 2014-12-14 22:00:44.405 348 15353.40 43.77 53580.97 88888.00 2014-12-14 22:00:44.905 348 15353.40 43.81 53580.91 88888.00 2014-12-14 22:00:45.405 348 15353.37 43.82 53580.95 88888.00 2014-12-14 22:00:45.905 348 15353.38 43.82 53580.93 88888.00 2014-12-14 22:00:46.405 348 15353.36 43.75 53580.93 88888.00 2014-12-14 22:00:46.905 348 15353.35 43.70 53580.92 88888.00 2014-12-14 22:00:47.405 348 15353.36 43.67 53580.95 88888.00 2014-12-14 22:00:47.905 348 15353.30 43.70 53580.97 88888.00 2014-12-14 22:00:48.405 348 15353.30 43.70 53581.00 88888.00 2014-12-14 22:00:48.905 348 15353.32 43.70 53580.99 88888.00 2014-12-14 22:00:49.405 348 15353.27 43.71 53580.99 88888.00 2014-12-14 22:00:49.905 348 15353.27 43.64 53580.96 88888.00 2014-12-14 22:00:50.405 348 15353.26 43.64 53580.90 88888.00 2014-12-14 22:00:50.905 348 15353.26 43.65 53580.87 88888.00 2014-12-14 22:00:51.405 348 15353.21 43.70 53580.94 88888.00 2014-12-14 22:00:51.905 348 15353.20 43.62 53580.97 88888.00 2014-12-14 22:00:52.405 348 15353.18 43.53 53580.96 88888.00 2014-12-14 22:00:52.905 348 15353.22 43.51 53580.94 88888.00 2014-12-14 22:00:53.405 348 15353.21 43.49 53581.01 88888.00 2014-12-14 22:00:53.905 348 15353.19 43.42 53581.02 88888.00 2014-12-14 22:00:54.405 348 15353.23 43.44 53580.97 88888.00 2014-12-14 22:00:54.905 348 15353.21 43.50 53580.94 88888.00 2014-12-14 22:00:55.405 348 15353.19 43.55 53580.94 88888.00 2014-12-14 22:00:55.905 348 15353.17 43.65 53580.96 88888.00 2014-12-14 22:00:56.405 348 15353.22 43.65 53580.92 88888.00 2014-12-14 22:00:56.905 348 15353.26 43.70 53580.93 88888.00 2014-12-14 22:00:57.405 348 15353.21 43.65 53580.92 88888.00 2014-12-14 22:00:57.905 348 15353.19 43.51 53580.97 88888.00 2014-12-14 22:00:58.405 348 15353.25 43.47 53580.99 88888.00 2014-12-14 22:00:58.905 348 15353.28 43.50 53581.00 88888.00 2014-12-14 22:00:59.405 348 15353.25 43.51 53580.98 88888.00 2014-12-14 22:00:59.905 348 15353.30 43.57 53580.99 88888.00 2014-12-14 22:01:00.405 348 15353.28 43.61 53580.99 88888.00 2014-12-14 22:01:00.905 348 15353.23 43.63 53580.98 88888.00 2014-12-14 22:01:01.405 348 15353.27 43.67 53580.98 88888.00 2014-12-14 22:01:01.905 348 15353.28 43.62 53580.96 88888.00 2014-12-14 22:01:02.405 348 15353.32 43.61 53580.91 88888.00 2014-12-14 22:01:02.905 348 15353.29 43.59 53580.89 88888.00 2014-12-14 22:01:03.405 348 15353.26 43.65 53580.97 88888.00 2014-12-14 22:01:03.905 348 15353.22 43.67 53580.96 88888.00 2014-12-14 22:01:04.405 348 15353.28 43.58 53580.92 88888.00 2014-12-14 22:01:04.905 348 15353.32 43.56 53580.97 88888.00 2014-12-14 22:01:05.405 348 15353.35 43.57 53580.98 88888.00 2014-12-14 22:01:05.905 348 15353.36 43.64 53580.98 88888.00 2014-12-14 22:01:06.405 348 15353.37 43.68 53581.02 88888.00 2014-12-14 22:01:06.905 348 15353.32 43.75 53580.95 88888.00 2014-12-14 22:01:07.405 348 15353.29 43.76 53580.93 88888.00 2014-12-14 22:01:07.905 348 15353.34 43.75 53580.94 88888.00 2014-12-14 22:01:08.405 348 15353.31 43.74 53580.98 88888.00 2014-12-14 22:01:08.905 348 15353.29 43.74 53580.97 88888.00 2014-12-14 22:01:09.405 348 15353.32 43.77 53580.96 88888.00 2014-12-14 22:01:09.905 348 15353.32 43.75 53580.96 88888.00 2014-12-14 22:01:10.405 348 15353.39 43.75 53580.95 88888.00 2014-12-14 22:01:10.905 348 15353.38 43.75 53581.00 88888.00 2014-12-14 22:01:11.405 348 15353.37 43.75 53580.98 88888.00 2014-12-14 22:01:11.905 348 15353.35 43.77 53580.94 88888.00 2014-12-14 22:01:12.405 348 15353.45 43.79 53580.92 88888.00 2014-12-14 22:01:12.905 348 15353.43 43.80 53580.97 88888.00 2014-12-14 22:01:13.405 348 15353.46 43.80 53580.98 88888.00 2014-12-14 22:01:13.905 348 15353.47 43.76 53581.01 88888.00 2014-12-14 22:01:14.405 348 15353.44 43.76 53580.97 88888.00 2014-12-14 22:01:14.905 348 15353.41 43.74 53580.95 88888.00 2014-12-14 22:01:15.405 348 15353.43 43.75 53580.99 88888.00 2014-12-14 22:01:15.905 348 15353.47 43.74 53580.96 88888.00 2014-12-14 22:01:16.405 348 15353.45 43.73 53581.00 88888.00 2014-12-14 22:01:16.905 348 15353.48 43.74 53581.01 88888.00 2014-12-14 22:01:17.405 348 15353.52 43.73 53581.01 88888.00 2014-12-14 22:01:17.905 348 15353.49 43.74 53581.01 88888.00 2014-12-14 22:01:18.405 348 15353.50 43.74 53581.07 88888.00 2014-12-14 22:01:18.905 348 15353.55 43.73 53581.08 88888.00 2014-12-14 22:01:19.405 348 15353.53 43.77 53581.04 88888.00 2014-12-14 22:01:19.905 348 15353.52 43.75 53580.92 88888.00 2014-12-14 22:01:20.405 348 15353.55 43.74 53580.93 88888.00 2014-12-14 22:01:20.905 348 15353.54 43.76 53580.94 88888.00 2014-12-14 22:01:21.405 348 15353.52 43.80 53580.96 88888.00 2014-12-14 22:01:21.905 348 15353.50 43.79 53581.01 88888.00 2014-12-14 22:01:22.405 348 15353.53 43.83 53581.06 88888.00 2014-12-14 22:01:22.905 348 15353.52 43.75 53581.07 88888.00 2014-12-14 22:01:23.405 348 15353.50 43.65 53581.08 88888.00 2014-12-14 22:01:23.905 348 15353.48 43.66 53581.08 88888.00 2014-12-14 22:01:24.405 348 15353.45 43.64 53581.08 88888.00 2014-12-14 22:01:24.905 348 15353.41 43.62 53581.09 88888.00 2014-12-14 22:01:25.405 348 15353.35 43.64 53581.05 88888.00 2014-12-14 22:01:25.905 348 15353.36 43.61 53580.99 88888.00 2014-12-14 22:01:26.405 348 15353.32 43.55 53580.94 88888.00 2014-12-14 22:01:26.905 348 15353.35 43.54 53580.90 88888.00 2014-12-14 22:01:27.405 348 15353.38 43.50 53580.89 88888.00 2014-12-14 22:01:27.905 348 15353.36 43.49 53580.88 88888.00 2014-12-14 22:01:28.405 348 15353.32 43.49 53581.00 88888.00 2014-12-14 22:01:28.905 348 15353.38 43.46 53581.06 88888.00 2014-12-14 22:01:29.405 348 15353.36 43.46 53581.02 88888.00 2014-12-14 22:01:29.905 348 15353.32 43.41 53581.06 88888.00 2014-12-14 22:01:30.405 348 15353.25 43.41 53581.07 88888.00 2014-12-14 22:01:30.905 348 15353.22 43.38 53581.09 88888.00 2014-12-14 22:01:31.405 348 15353.27 43.39 53581.04 88888.00 2014-12-14 22:01:31.905 348 15353.25 43.40 53581.00 88888.00 2014-12-14 22:01:32.405 348 15353.22 43.38 53580.99 88888.00 2014-12-14 22:01:32.905 348 15353.21 43.33 53581.01 88888.00 2014-12-14 22:01:33.405 348 15353.19 43.31 53581.04 88888.00 2014-12-14 22:01:33.905 348 15353.17 43.29 53580.99 88888.00 2014-12-14 22:01:34.405 348 15353.16 43.29 53581.01 88888.00 2014-12-14 22:01:34.905 348 15353.18 43.27 53581.04 88888.00 2014-12-14 22:01:35.405 348 15353.18 43.29 53581.07 88888.00 2014-12-14 22:01:35.905 348 15353.19 43.23 53581.04 88888.00 2014-12-14 22:01:36.405 348 15353.26 43.21 53581.02 88888.00 2014-12-14 22:01:36.905 348 15353.17 43.24 53580.96 88888.00 2014-12-14 22:01:37.405 348 15353.13 43.27 53580.91 88888.00 2014-12-14 22:01:37.905 348 15353.17 43.27 53580.96 88888.00 2014-12-14 22:01:38.405 348 15353.21 43.22 53580.95 88888.00 2014-12-14 22:01:38.905 348 15353.21 43.21 53580.98 88888.00 2014-12-14 22:01:39.405 348 15353.20 43.24 53581.00 88888.00 2014-12-14 22:01:39.905 348 15353.23 43.25 53581.07 88888.00 2014-12-14 22:01:40.405 348 15353.22 43.30 53581.13 88888.00 2014-12-14 22:01:40.905 348 15353.23 43.29 53581.10 88888.00 2014-12-14 22:01:41.405 348 15353.22 43.25 53581.08 88888.00 2014-12-14 22:01:41.905 348 15353.22 43.22 53581.08 88888.00 2014-12-14 22:01:42.405 348 15353.25 43.24 53581.08 88888.00 2014-12-14 22:01:42.905 348 15353.26 43.23 53581.04 88888.00 2014-12-14 22:01:43.405 348 15353.30 43.27 53581.04 88888.00 2014-12-14 22:01:43.905 348 15353.29 43.29 53581.04 88888.00 2014-12-14 22:01:44.405 348 15353.29 43.32 53581.02 88888.00 2014-12-14 22:01:44.905 348 15353.32 43.33 53581.02 88888.00 2014-12-14 22:01:45.405 348 15353.34 43.35 53581.07 88888.00 2014-12-14 22:01:45.905 348 15353.31 43.36 53581.09 88888.00 2014-12-14 22:01:46.405 348 15353.30 43.38 53581.06 88888.00 2014-12-14 22:01:46.905 348 15353.34 43.38 53581.09 88888.00 2014-12-14 22:01:47.405 348 15353.32 43.37 53581.16 88888.00 2014-12-14 22:01:47.905 348 15353.30 43.31 53581.18 88888.00 2014-12-14 22:01:48.405 348 15353.31 43.29 53581.18 88888.00 2014-12-14 22:01:48.905 348 15353.35 43.30 53581.13 88888.00 2014-12-14 22:01:49.405 348 15353.34 43.33 53581.06 88888.00 2014-12-14 22:01:49.905 348 15353.35 43.37 53581.07 88888.00 2014-12-14 22:01:50.405 348 15353.36 43.36 53581.05 88888.00 2014-12-14 22:01:50.905 348 15353.37 43.41 53581.07 88888.00 2014-12-14 22:01:51.405 348 15353.34 43.44 53581.08 88888.00 2014-12-14 22:01:51.905 348 15353.37 43.45 53581.13 88888.00 2014-12-14 22:01:52.405 348 15353.38 43.48 53581.12 88888.00 2014-12-14 22:01:52.905 348 15353.38 43.47 53581.16 88888.00 2014-12-14 22:01:53.405 348 15353.39 43.47 53581.17 88888.00 2014-12-14 22:01:53.905 348 15353.36 43.44 53581.24 88888.00 2014-12-14 22:01:54.405 348 15353.40 43.41 53581.21 88888.00 2014-12-14 22:01:54.905 348 15353.44 43.46 53581.18 88888.00 2014-12-14 22:01:55.405 348 15353.45 43.53 53581.19 88888.00 2014-12-14 22:01:55.905 348 15353.40 43.54 53581.24 88888.00 2014-12-14 22:01:56.405 348 15353.39 43.51 53581.24 88888.00 2014-12-14 22:01:56.905 348 15353.43 43.53 53581.25 88888.00 2014-12-14 22:01:57.405 348 15353.44 43.45 53581.30 88888.00 2014-12-14 22:01:57.905 348 15353.47 43.45 53581.32 88888.00 2014-12-14 22:01:58.405 348 15353.50 43.46 53581.35 88888.00 2014-12-14 22:01:58.905 348 15353.55 43.47 53581.35 88888.00 2014-12-14 22:01:59.405 348 15353.50 43.47 53581.32 88888.00 2014-12-14 22:01:59.905 348 15353.49 43.48 53581.25 88888.00 2014-12-14 22:02:00.405 348 15353.44 43.47 53581.24 88888.00 2014-12-14 22:02:00.905 348 15353.46 43.47 53581.22 88888.00 2014-12-14 22:02:01.405 348 15353.52 43.47 53581.17 88888.00 2014-12-14 22:02:01.905 348 15353.47 43.48 53581.19 88888.00 2014-12-14 22:02:02.405 348 15353.49 43.45 53581.15 88888.00 2014-12-14 22:02:02.905 348 15353.44 43.40 53581.15 88888.00 2014-12-14 22:02:03.405 348 15353.38 43.40 53581.20 88888.00 2014-12-14 22:02:03.905 348 15353.44 43.38 53581.22 88888.00 2014-12-14 22:02:04.405 348 15353.45 43.38 53581.27 88888.00 2014-12-14 22:02:04.905 348 15353.47 43.40 53581.24 88888.00 2014-12-14 22:02:05.405 348 15353.45 43.38 53581.24 88888.00 2014-12-14 22:02:05.905 348 15353.46 43.31 53581.19 88888.00 2014-12-14 22:02:06.405 348 15353.47 43.29 53581.17 88888.00 2014-12-14 22:02:06.905 348 15353.47 43.29 53581.11 88888.00 2014-12-14 22:02:07.405 348 15353.52 43.31 53581.12 88888.00 2014-12-14 22:02:07.905 348 15353.53 43.32 53581.13 88888.00 2014-12-14 22:02:08.405 348 15353.47 43.33 53581.12 88888.00 2014-12-14 22:02:08.905 348 15353.47 43.33 53581.10 88888.00 2014-12-14 22:02:09.405 348 15353.45 43.33 53581.11 88888.00 2014-12-14 22:02:09.905 348 15353.44 43.36 53581.12 88888.00 2014-12-14 22:02:10.405 348 15353.43 43.32 53581.06 88888.00 2014-12-14 22:02:10.905 348 15353.40 43.32 53581.05 88888.00 2014-12-14 22:02:11.405 348 15353.41 43.29 53581.07 88888.00 2014-12-14 22:02:11.905 348 15353.41 43.20 53581.11 88888.00 2014-12-14 22:02:12.405 348 15353.45 43.16 53581.10 88888.00 2014-12-14 22:02:12.905 348 15353.43 43.24 53581.08 88888.00 2014-12-14 22:02:13.405 348 15353.39 43.28 53581.11 88888.00 2014-12-14 22:02:13.905 348 15353.39 43.30 53581.13 88888.00 2014-12-14 22:02:14.405 348 15353.36 43.33 53581.12 88888.00 2014-12-14 22:02:14.905 348 15353.29 43.38 53581.10 88888.00 2014-12-14 22:02:15.405 348 15353.30 43.36 53581.17 88888.00 2014-12-14 22:02:15.905 348 15353.34 43.33 53581.16 88888.00 2014-12-14 22:02:16.405 348 15353.39 43.28 53581.18 88888.00 2014-12-14 22:02:16.905 348 15353.38 43.19 53581.16 88888.00 2014-12-14 22:02:17.405 348 15353.36 43.20 53581.12 88888.00 2014-12-14 22:02:17.905 348 15353.35 43.13 53581.12 88888.00 2014-12-14 22:02:18.405 348 15353.36 43.10 53581.08 88888.00 2014-12-14 22:02:18.905 348 15353.32 43.07 53581.04 88888.00 2014-12-14 22:02:19.405 348 15353.32 43.13 53581.07 88888.00 2014-12-14 22:02:19.905 348 15353.31 43.14 53581.08 88888.00 2014-12-14 22:02:20.405 348 15353.26 43.20 53581.12 88888.00 2014-12-14 22:02:20.905 348 15353.26 43.18 53581.13 88888.00 2014-12-14 22:02:21.405 348 15353.26 43.11 53581.17 88888.00 2014-12-14 22:02:21.905 348 15353.23 43.07 53581.12 88888.00 2014-12-14 22:02:22.405 348 15353.23 43.08 53581.14 88888.00 2014-12-14 22:02:22.905 348 15353.23 43.03 53581.17 88888.00 2014-12-14 22:02:23.405 348 15353.29 43.06 53581.20 88888.00 2014-12-14 22:02:23.905 348 15353.30 43.10 53581.16 88888.00 2014-12-14 22:02:24.405 348 15353.29 43.11 53581.16 88888.00 2014-12-14 22:02:24.905 348 15353.30 43.12 53581.20 88888.00 2014-12-14 22:02:25.405 348 15353.28 43.13 53581.24 88888.00 2014-12-14 22:02:25.905 348 15353.23 42.99 53581.18 88888.00 2014-12-14 22:02:26.405 348 15353.23 42.93 53581.15 88888.00 2014-12-14 22:02:26.905 348 15353.23 42.95 53581.24 88888.00 2014-12-14 22:02:27.405 348 15353.23 42.98 53581.27 88888.00 2014-12-14 22:02:27.905 348 15353.20 43.02 53581.32 88888.00 2014-12-14 22:02:28.405 348 15353.22 42.92 53581.24 88888.00 2014-12-14 22:02:28.905 348 15353.23 42.93 53581.26 88888.00 2014-12-14 22:02:29.405 348 15353.22 42.93 53581.28 88888.00 2014-12-14 22:02:29.905 348 15353.23 42.89 53581.26 88888.00 2014-12-14 22:02:30.405 348 15353.29 42.88 53581.24 88888.00 2014-12-14 22:02:30.905 348 15353.23 42.88 53581.17 88888.00 2014-12-14 22:02:31.405 348 15353.23 42.84 53581.19 88888.00 2014-12-14 22:02:31.905 348 15353.26 42.89 53581.19 88888.00 2014-12-14 22:02:32.405 348 15353.27 42.98 53581.13 88888.00 2014-12-14 22:02:32.905 348 15353.28 43.02 53581.21 88888.00 2014-12-14 22:02:33.405 348 15353.29 43.05 53581.26 88888.00 2014-12-14 22:02:33.905 348 15353.36 42.98 53581.24 88888.00 2014-12-14 22:02:34.405 348 15353.31 42.92 53581.21 88888.00 2014-12-14 22:02:34.905 348 15353.35 42.92 53581.15 88888.00 2014-12-14 22:02:35.405 348 15353.34 42.93 53581.16 88888.00 2014-12-14 22:02:35.905 348 15353.32 42.90 53581.14 88888.00 2014-12-14 22:02:36.405 348 15353.30 42.99 53581.10 88888.00 2014-12-14 22:02:36.905 348 15353.30 43.03 53581.14 88888.00 2014-12-14 22:02:37.405 348 15353.29 42.97 53581.13 88888.00 2014-12-14 22:02:37.905 348 15353.29 42.99 53581.08 88888.00 2014-12-14 22:02:38.405 348 15353.32 42.97 53581.10 88888.00 2014-12-14 22:02:38.905 348 15353.32 42.94 53581.18 88888.00 2014-12-14 22:02:39.405 348 15353.29 42.94 53581.20 88888.00 2014-12-14 22:02:39.905 348 15353.27 42.97 53581.16 88888.00 2014-12-14 22:02:40.405 348 15353.27 42.99 53581.16 88888.00 2014-12-14 22:02:40.905 348 15353.30 43.03 53581.15 88888.00 2014-12-14 22:02:41.405 348 15353.25 42.99 53581.07 88888.00 2014-12-14 22:02:41.905 348 15353.28 42.99 53581.01 88888.00 2014-12-14 22:02:42.405 348 15353.28 43.03 53581.02 88888.00 2014-12-14 22:02:42.905 348 15353.25 43.01 53581.02 88888.00 2014-12-14 22:02:43.405 348 15353.26 43.03 53580.98 88888.00 2014-12-14 22:02:43.905 348 15353.29 43.02 53581.04 88888.00 2014-12-14 22:02:44.405 348 15353.23 43.02 53581.05 88888.00 2014-12-14 22:02:44.905 348 15353.25 43.04 53581.10 88888.00 2014-12-14 22:02:45.405 348 15353.25 42.99 53581.15 88888.00 2014-12-14 22:02:45.905 348 15353.23 42.89 53581.14 88888.00 2014-12-14 22:02:46.405 348 15353.29 42.88 53581.10 88888.00 2014-12-14 22:02:46.905 348 15353.25 42.89 53581.04 88888.00 2014-12-14 22:02:47.405 348 15353.25 42.89 53581.06 88888.00 2014-12-14 22:02:47.905 348 15353.23 42.89 53581.02 88888.00 2014-12-14 22:02:48.405 348 15353.19 42.89 53581.04 88888.00 2014-12-14 22:02:48.905 348 15353.19 42.88 53581.04 88888.00 2014-12-14 22:02:49.405 348 15353.14 42.86 53581.06 88888.00 2014-12-14 22:02:49.905 348 15353.20 42.84 53581.07 88888.00 2014-12-14 22:02:50.405 348 15353.23 42.85 53581.07 88888.00 2014-12-14 22:02:50.905 348 15353.22 42.85 53581.04 88888.00 2014-12-14 22:02:51.405 348 15353.23 42.86 53581.06 88888.00 2014-12-14 22:02:51.905 348 15353.26 42.89 53581.08 88888.00 2014-12-14 22:02:52.405 348 15353.29 42.90 53581.06 88888.00 2014-12-14 22:02:52.905 348 15353.23 42.88 53581.06 88888.00 2014-12-14 22:02:53.405 348 15353.22 42.82 53581.04 88888.00 2014-12-14 22:02:53.905 348 15353.25 42.71 53580.97 88888.00 2014-12-14 22:02:54.405 348 15353.22 42.68 53580.94 88888.00 2014-12-14 22:02:54.905 348 15353.20 42.73 53580.99 88888.00 2014-12-14 22:02:55.405 348 15353.27 42.77 53580.99 88888.00 2014-12-14 22:02:55.905 348 15353.28 42.77 53581.02 88888.00 2014-12-14 22:02:56.405 348 15353.30 42.75 53581.05 88888.00 2014-12-14 22:02:56.905 348 15353.30 42.76 53581.11 88888.00 2014-12-14 22:02:57.405 348 15353.28 42.71 53581.06 88888.00 2014-12-14 22:02:57.905 348 15353.23 42.67 53581.01 88888.00 2014-12-14 22:02:58.405 348 15353.23 42.71 53580.99 88888.00 2014-12-14 22:02:58.905 348 15353.28 42.70 53580.93 88888.00 2014-12-14 22:02:59.405 348 15353.27 42.75 53580.92 88888.00 2014-12-14 22:02:59.905 348 15353.26 42.71 53580.90 88888.00 2014-12-14 22:03:00.405 348 15353.28 42.70 53580.86 88888.00 2014-12-14 22:03:00.905 348 15353.30 42.78 53580.89 88888.00 2014-12-14 22:03:01.405 348 15353.34 42.84 53580.93 88888.00 2014-12-14 22:03:01.905 348 15353.40 42.81 53580.90 88888.00 2014-12-14 22:03:02.405 348 15353.38 42.80 53580.90 88888.00 2014-12-14 22:03:02.905 348 15353.43 42.84 53580.93 88888.00 2014-12-14 22:03:03.405 348 15353.44 42.85 53580.91 88888.00 2014-12-14 22:03:03.905 348 15353.43 42.86 53580.90 88888.00 2014-12-14 22:03:04.405 348 15353.48 42.89 53580.92 88888.00 2014-12-14 22:03:04.905 348 15353.47 42.92 53580.96 88888.00 2014-12-14 22:03:05.405 348 15353.50 42.93 53581.02 88888.00 2014-12-14 22:03:05.905 348 15353.49 42.94 53580.94 88888.00 2014-12-14 22:03:06.405 348 15353.49 42.93 53580.92 88888.00 2014-12-14 22:03:06.905 348 15353.50 42.96 53580.91 88888.00 2014-12-14 22:03:07.405 348 15353.50 43.01 53580.94 88888.00 2014-12-14 22:03:07.905 348 15353.55 42.98 53580.96 88888.00 2014-12-14 22:03:08.405 348 15353.57 42.96 53580.99 88888.00 2014-12-14 22:03:08.905 348 15353.61 42.97 53580.95 88888.00 2014-12-14 22:03:09.405 348 15353.64 43.05 53580.94 88888.00 2014-12-14 22:03:09.905 348 15353.66 43.03 53580.96 88888.00 2014-12-14 22:03:10.405 348 15353.65 43.01 53580.96 88888.00 2014-12-14 22:03:10.905 348 15353.68 43.01 53580.98 88888.00 2014-12-14 22:03:11.405 348 15353.68 42.99 53580.97 88888.00 2014-12-14 22:03:11.905 348 15353.70 43.04 53580.91 88888.00 2014-12-14 22:03:12.405 348 15353.68 43.11 53580.87 88888.00 2014-12-14 22:03:12.905 348 15353.73 43.21 53580.88 88888.00 2014-12-14 22:03:13.405 348 15353.73 43.23 53580.88 88888.00 2014-12-14 22:03:13.905 348 15353.77 43.21 53580.91 88888.00 2014-12-14 22:03:14.405 348 15353.79 43.23 53581.00 88888.00 2014-12-14 22:03:14.905 348 15353.89 43.27 53581.01 88888.00 2014-12-14 22:03:15.406 348 15353.94 43.23 53580.97 88888.00 2014-12-14 22:03:15.906 348 15353.95 43.29 53580.97 88888.00 2014-12-14 22:03:16.406 348 15353.92 43.38 53580.95 88888.00 2014-12-14 22:03:16.906 348 15353.90 43.40 53580.99 88888.00 2014-12-14 22:03:17.406 348 15353.92 43.36 53580.95 88888.00 2014-12-14 22:03:17.906 348 15354.01 43.30 53580.80 88888.00 2014-12-14 22:03:18.406 348 15354.00 43.32 53580.73 88888.00 2014-12-14 22:03:18.906 348 15353.99 43.37 53580.78 88888.00 2014-12-14 22:03:19.406 348 15354.01 43.39 53580.77 88888.00 2014-12-14 22:03:19.906 348 15354.02 43.38 53580.78 88888.00 2014-12-14 22:03:20.406 348 15354.08 43.38 53580.81 88888.00 2014-12-14 22:03:20.906 348 15354.10 43.39 53580.82 88888.00 2014-12-14 22:03:21.406 348 15354.19 43.42 53580.79 88888.00 2014-12-14 22:03:21.906 348 15354.24 43.42 53580.76 88888.00 2014-12-14 22:03:22.406 348 15354.22 43.46 53580.76 88888.00 2014-12-14 22:03:22.906 348 15354.19 43.42 53580.75 88888.00 2014-12-14 22:03:23.406 348 15354.21 43.41 53580.73 88888.00 2014-12-14 22:03:23.906 348 15354.21 43.45 53580.75 88888.00 2014-12-14 22:03:24.406 348 15354.16 43.47 53580.80 88888.00 2014-12-14 22:03:24.906 348 15354.16 43.42 53580.80 88888.00 2014-12-14 22:03:25.406 348 15354.18 43.45 53580.76 88888.00 2014-12-14 22:03:25.906 348 15354.12 43.49 53580.78 88888.00 2014-12-14 22:03:26.406 348 15354.20 43.49 53580.73 88888.00 2014-12-14 22:03:26.906 348 15354.17 43.47 53580.80 88888.00 2014-12-14 22:03:27.406 348 15354.22 43.55 53580.84 88888.00 2014-12-14 22:03:27.906 348 15354.26 43.65 53580.79 88888.00 2014-12-14 22:03:28.406 348 15354.21 43.71 53580.80 88888.00 2014-12-14 22:03:28.906 348 15354.20 43.63 53580.74 88888.00 2014-12-14 22:03:29.406 348 15354.17 43.61 53580.75 88888.00 2014-12-14 22:03:29.906 348 15354.17 43.64 53580.78 88888.00 2014-12-14 22:03:30.406 348 15354.21 43.64 53580.81 88888.00 2014-12-14 22:03:30.906 348 15354.20 43.66 53580.79 88888.00 2014-12-14 22:03:31.406 348 15354.17 43.66 53580.76 88888.00 2014-12-14 22:03:31.906 348 15354.18 43.64 53580.80 88888.00 2014-12-14 22:03:32.406 348 15354.24 43.65 53580.78 88888.00 2014-12-14 22:03:32.906 348 15354.19 43.66 53580.74 88888.00 2014-12-14 22:03:33.406 348 15354.16 43.66 53580.77 88888.00 2014-12-14 22:03:33.906 348 15354.15 43.75 53580.80 88888.00 2014-12-14 22:03:34.406 348 15354.15 43.74 53580.84 88888.00 2014-12-14 22:03:34.906 348 15354.12 43.67 53580.79 88888.00 2014-12-14 22:03:35.406 348 15354.13 43.68 53580.73 88888.00 2014-12-14 22:03:35.906 348 15354.11 43.72 53580.73 88888.00 2014-12-14 22:03:36.406 348 15354.12 43.73 53580.75 88888.00 2014-12-14 22:03:36.906 348 15354.15 43.74 53580.77 88888.00 2014-12-14 22:03:37.406 348 15354.10 43.72 53580.74 88888.00 2014-12-14 22:03:37.906 348 15354.08 43.71 53580.74 88888.00 2014-12-14 22:03:38.406 348 15354.06 43.72 53580.72 88888.00 2014-12-14 22:03:38.906 348 15354.07 43.66 53580.76 88888.00 2014-12-14 22:03:39.406 348 15354.08 43.58 53580.77 88888.00 2014-12-14 22:03:39.906 348 15354.06 43.56 53580.78 88888.00 2014-12-14 22:03:40.406 348 15354.02 43.58 53580.75 88888.00 2014-12-14 22:03:40.906 348 15354.01 43.62 53580.69 88888.00 2014-12-14 22:03:41.406 348 15354.00 43.65 53580.65 88888.00 2014-12-14 22:03:41.906 348 15354.00 43.64 53580.67 88888.00 2014-12-14 22:03:42.406 348 15354.00 43.64 53580.69 88888.00 2014-12-14 22:03:42.906 348 15354.01 43.65 53580.72 88888.00 2014-12-14 22:03:43.406 348 15354.04 43.61 53580.78 88888.00 2014-12-14 22:03:43.906 348 15353.97 43.62 53580.82 88888.00 2014-12-14 22:03:44.406 348 15353.94 43.65 53580.76 88888.00 2014-12-14 22:03:44.906 348 15353.95 43.65 53580.80 88888.00 2014-12-14 22:03:45.406 348 15353.99 43.62 53580.76 88888.00 2014-12-14 22:03:45.906 348 15353.98 43.63 53580.76 88888.00 2014-12-14 22:03:46.406 348 15354.01 43.63 53580.68 88888.00 2014-12-14 22:03:46.906 348 15354.01 43.59 53580.63 88888.00 2014-12-14 22:03:47.406 348 15353.99 43.58 53580.69 88888.00 2014-12-14 22:03:47.906 348 15354.00 43.61 53580.66 88888.00 2014-12-14 22:03:48.406 348 15353.94 43.61 53580.66 88888.00 2014-12-14 22:03:48.906 348 15354.00 43.63 53580.61 88888.00 2014-12-14 22:03:49.406 348 15354.01 43.61 53580.66 88888.00 2014-12-14 22:03:49.906 348 15354.01 43.59 53580.70 88888.00 2014-12-14 22:03:50.406 348 15353.99 43.55 53580.69 88888.00 2014-12-14 22:03:50.906 348 15354.02 43.54 53580.75 88888.00 2014-12-14 22:03:51.406 348 15354.00 43.51 53580.68 88888.00 2014-12-14 22:03:51.906 348 15354.06 43.51 53580.67 88888.00 2014-12-14 22:03:52.406 348 15354.08 43.50 53580.61 88888.00 2014-12-14 22:03:52.906 348 15354.04 43.53 53580.65 88888.00 2014-12-14 22:03:53.406 348 15354.08 43.55 53580.67 88888.00 2014-12-14 22:03:53.906 348 15354.11 43.47 53580.64 88888.00 2014-12-14 22:03:54.406 348 15354.12 43.47 53580.63 88888.00 2014-12-14 22:03:54.906 348 15354.17 43.50 53580.59 88888.00 2014-12-14 22:03:55.406 348 15354.16 43.46 53580.59 88888.00 2014-12-14 22:03:55.906 348 15354.13 43.54 53580.63 88888.00 2014-12-14 22:03:56.406 348 15354.19 43.59 53580.64 88888.00 2014-12-14 22:03:56.906 348 15354.21 43.58 53580.65 88888.00 2014-12-14 22:03:57.406 348 15354.18 43.58 53580.59 88888.00 2014-12-14 22:03:57.906 348 15354.21 43.59 53580.60 88888.00 2014-12-14 22:03:58.406 348 15354.26 43.65 53580.60 88888.00 2014-12-14 22:03:58.906 348 15354.31 43.68 53580.60 88888.00 2014-12-14 22:03:59.406 348 15354.36 43.68 53580.63 88888.00 2014-12-14 22:03:59.906 348 15354.39 43.70 53580.57 88888.00 2014-12-14 22:04:00.406 348 15354.38 43.71 53580.56 88888.00 2014-12-14 22:04:00.906 348 15354.35 43.72 53580.59 88888.00 2014-12-14 22:04:01.406 348 15354.35 43.73 53580.56 88888.00 2014-12-14 22:04:01.906 348 15354.34 43.76 53580.55 88888.00 2014-12-14 22:04:02.406 348 15354.37 43.80 53580.57 88888.00 2014-12-14 22:04:02.906 348 15354.38 43.77 53580.56 88888.00 2014-12-14 22:04:03.406 348 15354.31 43.75 53580.58 88888.00 2014-12-14 22:04:03.906 348 15354.33 43.75 53580.55 88888.00 2014-12-14 22:04:04.406 348 15354.38 43.80 53580.49 88888.00 2014-12-14 22:04:04.906 348 15354.43 43.90 53580.48 88888.00 2014-12-14 22:04:05.406 348 15354.47 43.91 53580.55 88888.00 2014-12-14 22:04:05.906 348 15354.42 43.90 53580.54 88888.00 2014-12-14 22:04:06.406 348 15354.44 43.89 53580.55 88888.00 2014-12-14 22:04:06.906 348 15354.51 43.87 53580.56 88888.00 2014-12-14 22:04:07.406 348 15354.51 43.82 53580.55 88888.00 2014-12-14 22:04:07.906 348 15354.45 43.80 53580.59 88888.00 2014-12-14 22:04:08.406 348 15354.46 43.77 53580.58 88888.00 2014-12-14 22:04:08.906 348 15354.47 43.74 53580.56 88888.00 2014-12-14 22:04:09.406 348 15354.45 43.81 53580.61 88888.00 2014-12-14 22:04:09.906 348 15354.48 43.85 53580.56 88888.00 2014-12-14 22:04:10.406 348 15354.48 43.89 53580.49 88888.00 2014-12-14 22:04:10.906 348 15354.47 43.89 53580.45 88888.00 2014-12-14 22:04:11.406 348 15354.48 43.88 53580.41 88888.00 2014-12-14 22:04:11.906 348 15354.46 43.85 53580.41 88888.00 2014-12-14 22:04:12.406 348 15354.49 43.87 53580.43 88888.00 2014-12-14 22:04:12.906 348 15354.51 43.91 53580.39 88888.00 2014-12-14 22:04:13.406 348 15354.49 43.93 53580.35 88888.00 2014-12-14 22:04:13.906 348 15354.51 43.92 53580.38 88888.00 2014-12-14 22:04:14.406 348 15354.48 43.91 53580.37 88888.00 2014-12-14 22:04:14.906 348 15354.48 43.92 53580.35 88888.00 2014-12-14 22:04:15.406 348 15354.49 43.83 53580.37 88888.00 2014-12-14 22:04:15.906 348 15354.56 43.82 53580.32 88888.00 2014-12-14 22:04:16.406 348 15354.58 43.85 53580.24 88888.00 2014-12-14 22:04:16.906 348 15354.55 43.93 53580.26 88888.00 2014-12-14 22:04:17.406 348 15354.54 43.93 53580.24 88888.00 2014-12-14 22:04:17.906 348 15354.58 43.92 53580.23 88888.00 2014-12-14 22:04:18.406 348 15354.62 43.92 53580.21 88888.00 2014-12-14 22:04:18.906 348 15354.65 43.88 53580.23 88888.00 2014-12-14 22:04:19.406 348 15354.63 43.87 53580.23 88888.00 2014-12-14 22:04:19.906 348 15354.57 43.90 53580.21 88888.00 2014-12-14 22:04:20.406 348 15354.53 43.92 53580.27 88888.00 2014-12-14 22:04:20.906 348 15354.55 43.94 53580.26 88888.00 2014-12-14 22:04:21.406 348 15354.60 43.94 53580.20 88888.00 2014-12-14 22:04:21.906 348 15354.57 43.91 53580.16 88888.00 2014-12-14 22:04:22.406 348 15354.58 43.90 53580.18 88888.00 2014-12-14 22:04:22.906 348 15354.66 43.91 53580.16 88888.00 2014-12-14 22:04:23.406 348 15354.69 43.92 53580.13 88888.00 2014-12-14 22:04:23.906 348 15354.63 43.98 53580.19 88888.00 2014-12-14 22:04:24.406 348 15354.62 44.00 53580.27 88888.00 2014-12-14 22:04:24.906 348 15354.67 43.99 53580.26 88888.00 2014-12-14 22:04:25.406 348 15354.69 43.96 53580.24 88888.00 2014-12-14 22:04:25.906 348 15354.66 44.00 53580.25 88888.00 2014-12-14 22:04:26.406 348 15354.67 44.03 53580.30 88888.00 2014-12-14 22:04:26.906 348 15354.65 44.02 53580.27 88888.00 2014-12-14 22:04:27.406 348 15354.67 44.06 53580.28 88888.00 2014-12-14 22:04:27.906 348 15354.67 44.07 53580.24 88888.00 2014-12-14 22:04:28.406 348 15354.67 44.06 53580.21 88888.00 2014-12-14 22:04:28.906 348 15354.69 44.05 53580.26 88888.00 2014-12-14 22:04:29.406 348 15354.64 44.07 53580.30 88888.00 2014-12-14 22:04:29.906 348 15354.66 44.10 53580.29 88888.00 2014-12-14 22:04:30.406 348 15354.65 44.11 53580.24 88888.00 2014-12-14 22:04:30.906 348 15354.64 44.03 53580.29 88888.00 2014-12-14 22:04:31.406 348 15354.67 44.10 53580.30 88888.00 2014-12-14 22:04:31.906 348 15354.69 44.17 53580.31 88888.00 2014-12-14 22:04:32.406 348 15354.72 44.16 53580.31 88888.00 2014-12-14 22:04:32.906 348 15354.66 44.16 53580.28 88888.00 2014-12-14 22:04:33.406 348 15354.64 44.18 53580.30 88888.00 2014-12-14 22:04:33.906 348 15354.71 44.16 53580.23 88888.00 2014-12-14 22:04:34.406 348 15354.67 44.17 53580.24 88888.00 2014-12-14 22:04:34.906 348 15354.65 44.19 53580.25 88888.00 2014-12-14 22:04:35.406 348 15354.66 44.22 53580.27 88888.00 2014-12-14 22:04:35.906 348 15354.66 44.18 53580.19 88888.00 2014-12-14 22:04:36.406 348 15354.70 44.20 53580.17 88888.00 2014-12-14 22:04:36.906 348 15354.65 44.19 53580.23 88888.00 2014-12-14 22:04:37.406 348 15354.65 44.17 53580.24 88888.00 2014-12-14 22:04:37.906 348 15354.67 44.14 53580.27 88888.00 2014-12-14 22:04:38.406 348 15354.65 44.14 53580.34 88888.00 2014-12-14 22:04:38.906 348 15354.63 44.14 53580.32 88888.00 2014-12-14 22:04:39.406 348 15354.63 44.17 53580.27 88888.00 2014-12-14 22:04:39.906 348 15354.61 44.22 53580.24 88888.00 2014-12-14 22:04:40.406 348 15354.58 44.27 53580.29 88888.00 2014-12-14 22:04:40.906 348 15354.63 44.27 53580.25 88888.00 2014-12-14 22:04:41.406 348 15354.65 44.20 53580.20 88888.00 2014-12-14 22:04:41.906 348 15354.62 44.19 53580.23 88888.00 2014-12-14 22:04:42.406 348 15354.63 44.22 53580.26 88888.00 2014-12-14 22:04:42.906 348 15354.65 44.22 53580.30 88888.00 2014-12-14 22:04:43.406 348 15354.63 44.26 53580.30 88888.00 2014-12-14 22:04:43.906 348 15354.62 44.28 53580.31 88888.00 2014-12-14 22:04:44.406 348 15354.60 44.28 53580.29 88888.00 2014-12-14 22:04:44.906 348 15354.58 44.25 53580.26 88888.00 2014-12-14 22:04:45.406 348 15354.62 44.20 53580.16 88888.00 2014-12-14 22:04:45.906 348 15354.63 44.22 53580.13 88888.00 2014-12-14 22:04:46.406 348 15354.66 44.24 53580.10 88888.00 2014-12-14 22:04:46.906 348 15354.66 44.25 53580.12 88888.00 2014-12-14 22:04:47.406 348 15354.65 44.19 53580.16 88888.00 2014-12-14 22:04:47.906 348 15354.65 44.19 53580.21 88888.00 2014-12-14 22:04:48.406 348 15354.65 44.18 53580.25 88888.00 2014-12-14 22:04:48.906 348 15354.66 44.17 53580.23 88888.00 2014-12-14 22:04:49.406 348 15354.67 44.14 53580.20 88888.00 2014-12-14 22:04:49.906 348 15354.70 44.18 53580.21 88888.00 2014-12-14 22:04:50.406 348 15354.75 44.19 53580.18 88888.00 2014-12-14 22:04:50.906 348 15354.73 44.19 53580.16 88888.00 2014-12-14 22:04:51.406 348 15354.66 44.16 53580.12 88888.00 2014-12-14 22:04:51.906 348 15354.65 44.18 53580.10 88888.00 2014-12-14 22:04:52.406 348 15354.67 44.22 53580.09 88888.00 2014-12-14 22:04:52.906 348 15354.64 44.23 53580.05 88888.00 2014-12-14 22:04:53.406 348 15354.61 44.22 53580.08 88888.00 2014-12-14 22:04:53.906 348 15354.63 44.20 53580.14 88888.00 2014-12-14 22:04:54.406 348 15354.65 44.25 53580.17 88888.00 2014-12-14 22:04:54.906 348 15354.65 44.27 53580.15 88888.00 2014-12-14 22:04:55.406 348 15354.65 44.23 53580.23 88888.00 2014-12-14 22:04:55.906 348 15354.67 44.22 53580.30 88888.00 2014-12-14 22:04:56.406 348 15354.72 44.26 53580.30 88888.00 2014-12-14 22:04:56.906 348 15354.66 44.29 53580.24 88888.00 2014-12-14 22:04:57.406 348 15354.65 44.31 53580.23 88888.00 2014-12-14 22:04:57.906 348 15354.66 44.27 53580.19 88888.00 2014-12-14 22:04:58.406 348 15354.71 44.31 53580.18 88888.00 2014-12-14 22:04:58.906 348 15354.70 44.33 53580.23 88888.00 2014-12-14 22:04:59.406 348 15354.67 44.34 53580.25 88888.00 2014-12-14 22:04:59.906 348 15354.75 44.31 53580.27 88888.00 2014-12-14 22:05:00.406 348 15354.73 44.28 53580.31 88888.00 2014-12-14 22:05:00.906 348 15354.67 44.29 53580.30 88888.00 2014-12-14 22:05:01.406 348 15354.67 44.33 53580.26 88888.00 2014-12-14 22:05:01.906 348 15354.73 44.31 53580.26 88888.00 2014-12-14 22:05:02.406 348 15354.77 44.28 53580.26 88888.00 2014-12-14 22:05:02.906 348 15354.72 44.31 53580.31 88888.00 2014-12-14 22:05:03.406 348 15354.74 44.31 53580.32 88888.00 2014-12-14 22:05:03.906 348 15354.73 44.27 53580.30 88888.00 2014-12-14 22:05:04.406 348 15354.71 44.26 53580.31 88888.00 2014-12-14 22:05:04.906 348 15354.73 44.28 53580.35 88888.00 2014-12-14 22:05:05.406 348 15354.77 44.33 53580.30 88888.00 2014-12-14 22:05:05.906 348 15354.79 44.35 53580.30 88888.00 2014-12-14 22:05:06.406 348 15354.82 44.41 53580.37 88888.00 2014-12-14 22:05:06.906 348 15354.82 44.42 53580.40 88888.00 2014-12-14 22:05:07.406 348 15354.85 44.43 53580.39 88888.00 2014-12-14 22:05:07.906 348 15354.84 44.48 53580.43 88888.00 2014-12-14 22:05:08.406 348 15354.85 44.46 53580.44 88888.00 2014-12-14 22:05:08.906 348 15354.85 44.46 53580.41 88888.00 2014-12-14 22:05:09.406 348 15354.81 44.40 53580.31 88888.00 2014-12-14 22:05:09.906 348 15354.79 44.40 53580.30 88888.00 2014-12-14 22:05:10.406 348 15354.77 44.45 53580.31 88888.00 2014-12-14 22:05:10.906 348 15354.82 44.45 53580.36 88888.00 2014-12-14 22:05:11.406 348 15354.86 44.46 53580.32 88888.00 2014-12-14 22:05:11.906 348 15354.88 44.52 53580.39 88888.00 2014-12-14 22:05:12.406 348 15354.89 44.52 53580.46 88888.00 2014-12-14 22:05:12.906 348 15354.90 44.54 53580.40 88888.00 2014-12-14 22:05:13.406 348 15354.86 44.56 53580.40 88888.00 2014-12-14 22:05:13.906 348 15354.85 44.58 53580.48 88888.00 2014-12-14 22:05:14.406 348 15354.89 44.61 53580.47 88888.00 2014-12-14 22:05:14.906 348 15354.90 44.60 53580.36 88888.00 2014-12-14 22:05:15.406 348 15354.88 44.58 53580.34 88888.00 2014-12-14 22:05:15.906 348 15354.85 44.61 53580.41 88888.00 2014-12-14 22:05:16.406 348 15354.88 44.61 53580.39 88888.00 2014-12-14 22:05:16.906 348 15354.90 44.57 53580.36 88888.00 2014-12-14 22:05:17.406 348 15354.89 44.59 53580.38 88888.00 2014-12-14 22:05:17.906 348 15354.90 44.60 53580.39 88888.00 2014-12-14 22:05:18.406 348 15354.95 44.60 53580.40 88888.00 2014-12-14 22:05:18.906 348 15354.98 44.61 53580.43 88888.00 2014-12-14 22:05:19.406 348 15354.91 44.60 53580.47 88888.00 2014-12-14 22:05:19.906 348 15354.89 44.59 53580.46 88888.00 2014-12-14 22:05:20.406 348 15354.90 44.61 53580.43 88888.00 2014-12-14 22:05:20.906 348 15354.89 44.62 53580.43 88888.00 2014-12-14 22:05:21.406 348 15354.88 44.62 53580.47 88888.00 2014-12-14 22:05:21.906 348 15354.88 44.60 53580.46 88888.00 2014-12-14 22:05:22.406 348 15354.89 44.56 53580.46 88888.00 2014-12-14 22:05:22.906 348 15354.85 44.50 53580.39 88888.00 2014-12-14 22:05:23.406 348 15354.79 44.51 53580.49 88888.00 2014-12-14 22:05:23.906 348 15354.81 44.49 53580.51 88888.00 2014-12-14 22:05:24.406 348 15354.84 44.46 53580.53 88888.00 2014-12-14 22:05:24.906 348 15354.76 44.37 53580.61 88888.00 2014-12-14 22:05:25.406 348 15354.76 44.36 53580.59 88888.00 2014-12-14 22:05:25.906 348 15354.79 44.36 53580.51 88888.00 2014-12-14 22:05:26.406 348 15354.73 44.32 53580.52 88888.00 2014-12-14 22:05:26.906 348 15354.77 44.28 53580.49 88888.00 2014-12-14 22:05:27.406 348 15354.76 44.29 53580.44 88888.00 2014-12-14 22:05:27.906 348 15354.75 44.27 53580.43 88888.00 2014-12-14 22:05:28.406 348 15354.66 44.26 53580.50 88888.00 2014-12-14 22:05:28.906 348 15354.65 44.24 53580.53 88888.00 2014-12-14 22:05:29.406 348 15354.60 44.19 53580.54 88888.00 2014-12-14 22:05:29.906 348 15354.58 44.10 53580.56 88888.00 2014-12-14 22:05:30.406 348 15354.57 44.05 53580.57 88888.00 2014-12-14 22:05:30.906 348 15354.58 44.01 53580.59 88888.00 2014-12-14 22:05:31.406 348 15354.55 43.98 53580.60 88888.00 2014-12-14 22:05:31.906 348 15354.49 43.92 53580.59 88888.00 2014-12-14 22:05:32.406 348 15354.46 43.87 53580.49 88888.00 2014-12-14 22:05:32.906 348 15354.38 43.83 53580.47 88888.00 2014-12-14 22:05:33.406 348 15354.43 43.77 53580.46 88888.00 2014-12-14 22:05:33.906 348 15354.42 43.73 53580.44 88888.00 2014-12-14 22:05:34.406 348 15354.37 43.74 53580.45 88888.00 2014-12-14 22:05:34.906 348 15354.31 43.74 53580.45 88888.00 2014-12-14 22:05:35.406 348 15354.26 43.71 53580.44 88888.00 2014-12-14 22:05:35.906 348 15354.26 43.70 53580.46 88888.00 2014-12-14 22:05:36.406 348 15354.28 43.68 53580.48 88888.00 2014-12-14 22:05:36.906 348 15354.29 43.70 53580.50 88888.00 2014-12-14 22:05:37.406 348 15354.21 43.65 53580.57 88888.00 2014-12-14 22:05:37.906 348 15354.20 43.62 53580.53 88888.00 2014-12-14 22:05:38.406 348 15354.20 43.57 53580.51 88888.00 2014-12-14 22:05:38.906 348 15354.21 43.57 53580.41 88888.00 2014-12-14 22:05:39.406 348 15354.20 43.62 53580.41 88888.00 2014-12-14 22:05:39.906 348 15354.19 43.62 53580.43 88888.00 2014-12-14 22:05:40.406 348 15354.15 43.59 53580.46 88888.00 2014-12-14 22:05:40.906 348 15354.13 43.56 53580.45 88888.00 2014-12-14 22:05:41.406 348 15354.12 43.61 53580.45 88888.00 2014-12-14 22:05:41.906 348 15354.13 43.59 53580.44 88888.00 2014-12-14 22:05:42.406 348 15354.10 43.57 53580.45 88888.00 2014-12-14 22:05:42.906 348 15354.10 43.62 53580.51 88888.00 2014-12-14 22:05:43.406 348 15354.13 43.65 53580.52 88888.00 2014-12-14 22:05:43.906 348 15354.12 43.62 53580.54 88888.00 2014-12-14 22:05:44.406 348 15354.16 43.64 53580.54 88888.00 2014-12-14 22:05:44.906 348 15354.15 43.66 53580.46 88888.00 2014-12-14 22:05:45.406 348 15354.09 43.73 53580.46 88888.00 2014-12-14 22:05:45.906 348 15354.13 43.66 53580.44 88888.00 2014-12-14 22:05:46.406 348 15354.15 43.68 53580.44 88888.00 2014-12-14 22:05:46.906 348 15354.12 43.73 53580.46 88888.00 2014-12-14 22:05:47.406 348 15354.13 43.72 53580.49 88888.00 2014-12-14 22:05:47.906 348 15354.13 43.74 53580.50 88888.00 2014-12-14 22:05:48.406 348 15354.15 43.74 53580.46 88888.00 2014-12-14 22:05:48.906 348 15354.12 43.70 53580.43 88888.00 2014-12-14 22:05:49.406 348 15354.08 43.71 53580.49 88888.00 2014-12-14 22:05:49.906 348 15354.09 43.71 53580.46 88888.00 2014-12-14 22:05:50.406 348 15354.12 43.74 53580.41 88888.00 2014-12-14 22:05:50.906 348 15354.15 43.77 53580.45 88888.00 2014-12-14 22:05:51.406 348 15354.19 43.76 53580.45 88888.00 2014-12-14 22:05:51.906 348 15354.16 43.83 53580.44 88888.00 2014-12-14 22:05:52.406 348 15354.20 43.90 53580.38 88888.00 2014-12-14 22:05:52.906 348 15354.17 43.97 53580.38 88888.00 2014-12-14 22:05:53.406 348 15354.13 44.00 53580.40 88888.00 2014-12-14 22:05:53.906 348 15354.16 44.01 53580.40 88888.00 2014-12-14 22:05:54.406 348 15354.18 43.97 53580.40 88888.00 2014-12-14 22:05:54.906 348 15354.20 43.98 53580.46 88888.00 2014-12-14 22:05:55.406 348 15354.20 43.96 53580.48 88888.00 2014-12-14 22:05:55.906 348 15354.21 43.97 53580.45 88888.00 2014-12-14 22:05:56.406 348 15354.20 43.94 53580.45 88888.00 2014-12-14 22:05:56.906 348 15354.18 43.94 53580.41 88888.00 2014-12-14 22:05:57.406 348 15354.19 43.87 53580.43 88888.00 2014-12-14 22:05:57.906 348 15354.22 43.84 53580.46 88888.00 2014-12-14 22:05:58.406 348 15354.18 43.89 53580.47 88888.00 2014-12-14 22:05:58.906 348 15354.20 43.88 53580.54 88888.00 2014-12-14 22:05:59.406 348 15354.28 43.88 53580.50 88888.00 2014-12-14 22:05:59.906 348 15354.27 43.93 53580.46 88888.00 2014-12-14 22:06:00.406 348 15354.15 43.92 53580.48 88888.00 2014-12-14 22:06:00.906 348 15354.15 43.94 53580.49 88888.00 2014-12-14 22:06:01.406 348 15354.17 43.94 53580.49 88888.00 2014-12-14 22:06:01.906 348 15354.19 43.97 53580.49 88888.00 2014-12-14 22:06:02.406 348 15354.22 43.97 53580.45 88888.00 2014-12-14 22:06:02.906 348 15354.16 43.97 53580.41 88888.00 2014-12-14 22:06:03.406 348 15354.17 43.99 53580.46 88888.00 2014-12-14 22:06:03.906 348 15354.19 43.99 53580.51 88888.00 2014-12-14 22:06:04.406 348 15354.18 43.99 53580.50 88888.00 2014-12-14 22:06:04.906 348 15354.18 43.98 53580.48 88888.00 2014-12-14 22:06:05.406 348 15354.13 43.96 53580.49 88888.00 2014-12-14 22:06:05.906 348 15354.13 43.96 53580.51 88888.00 2014-12-14 22:06:06.406 348 15354.13 43.94 53580.48 88888.00 2014-12-14 22:06:06.906 348 15354.13 43.96 53580.54 88888.00 2014-12-14 22:06:07.406 348 15354.13 43.96 53580.51 88888.00 2014-12-14 22:06:07.906 348 15354.12 43.97 53580.44 88888.00 2014-12-14 22:06:08.406 348 15354.10 43.97 53580.45 88888.00 2014-12-14 22:06:08.906 348 15354.15 43.96 53580.38 88888.00 2014-12-14 22:06:09.406 348 15354.13 43.94 53580.39 88888.00 2014-12-14 22:06:09.906 348 15354.08 43.92 53580.40 88888.00 2014-12-14 22:06:10.406 348 15354.07 43.90 53580.39 88888.00 2014-12-14 22:06:10.906 348 15354.04 43.89 53580.40 88888.00 2014-12-14 22:06:11.406 348 15354.04 43.85 53580.39 88888.00 2014-12-14 22:06:11.906 348 15354.02 43.79 53580.41 88888.00 2014-12-14 22:06:12.406 348 15353.99 43.74 53580.45 88888.00 2014-12-14 22:06:12.906 348 15354.07 43.74 53580.43 88888.00 2014-12-14 22:06:13.406 348 15354.09 43.70 53580.41 88888.00 2014-12-14 22:06:13.906 348 15354.08 43.66 53580.36 88888.00 2014-12-14 22:06:14.406 348 15354.08 43.65 53580.33 88888.00 2014-12-14 22:06:14.906 348 15354.01 43.63 53580.38 88888.00 2014-12-14 22:06:15.406 348 15354.03 43.59 53580.30 88888.00 2014-12-14 22:06:15.906 348 15354.06 43.61 53580.31 88888.00 2014-12-14 22:06:16.406 348 15353.99 43.63 53580.32 88888.00 2014-12-14 22:06:16.906 348 15354.00 43.61 53580.32 88888.00 2014-12-14 22:06:17.406 348 15353.95 43.59 53580.33 88888.00 2014-12-14 22:06:17.906 348 15353.93 43.61 53580.40 88888.00 2014-12-14 22:06:18.406 348 15353.95 43.63 53580.38 88888.00 2014-12-14 22:06:18.906 348 15353.99 43.59 53580.31 88888.00 2014-12-14 22:06:19.406 348 15353.95 43.56 53580.27 88888.00 2014-12-14 22:06:19.906 348 15353.94 43.51 53580.28 88888.00 2014-12-14 22:06:20.406 348 15353.94 43.55 53580.19 88888.00 2014-12-14 22:06:20.906 348 15353.94 43.51 53580.17 88888.00 2014-12-14 22:06:21.406 348 15353.86 43.53 53580.19 88888.00 2014-12-14 22:06:21.906 348 15353.84 43.55 53580.16 88888.00 2014-12-14 22:06:22.406 348 15353.85 43.51 53580.15 88888.00 2014-12-14 22:06:22.906 348 15353.83 43.47 53580.17 88888.00 2014-12-14 22:06:23.406 348 15353.86 43.47 53580.21 88888.00 2014-12-14 22:06:23.906 348 15353.89 43.47 53580.23 88888.00 2014-12-14 22:06:24.406 348 15353.86 43.50 53580.25 88888.00 2014-12-14 22:06:24.906 348 15353.91 43.49 53580.14 88888.00 2014-12-14 22:06:25.406 348 15353.88 43.48 53580.17 88888.00 2014-12-14 22:06:25.906 348 15353.86 43.48 53580.17 88888.00 2014-12-14 22:06:26.406 348 15353.89 43.48 53580.10 88888.00 2014-12-14 22:06:26.906 348 15353.85 43.47 53580.07 88888.00 2014-12-14 22:06:27.406 348 15353.89 43.46 53580.08 88888.00 2014-12-14 22:06:27.906 348 15353.88 43.42 53580.10 88888.00 2014-12-14 22:06:28.406 348 15353.81 43.42 53580.10 88888.00 2014-12-14 22:06:28.906 348 15353.81 43.42 53580.13 88888.00 2014-12-14 22:06:29.406 348 15353.86 43.42 53580.12 88888.00 2014-12-14 22:06:29.906 348 15353.88 43.46 53580.17 88888.00 2014-12-14 22:06:30.406 348 15353.94 43.41 53580.14 88888.00 2014-12-14 22:06:30.906 348 15353.94 43.42 53580.10 88888.00 2014-12-14 22:06:31.406 348 15353.91 43.46 53580.14 88888.00 2014-12-14 22:06:31.906 348 15353.89 43.45 53580.08 88888.00 2014-12-14 22:06:32.406 348 15353.88 43.47 53580.03 88888.00 2014-12-14 22:06:32.906 348 15353.92 43.48 53580.06 88888.00 2014-12-14 22:06:33.406 348 15353.90 43.48 53580.10 88888.00 2014-12-14 22:06:33.906 348 15353.93 43.45 53580.13 88888.00 2014-12-14 22:06:34.406 348 15353.98 43.45 53580.14 88888.00 2014-12-14 22:06:34.906 348 15354.00 43.41 53580.11 88888.00 2014-12-14 22:06:35.406 348 15353.98 43.44 53580.15 88888.00 2014-12-14 22:06:35.906 348 15353.92 43.44 53580.09 88888.00 2014-12-14 22:06:36.406 348 15353.91 43.40 53579.99 88888.00 2014-12-14 22:06:36.906 348 15353.86 43.40 53580.01 88888.00 2014-12-14 22:06:37.406 348 15353.88 43.36 53580.08 88888.00 2014-12-14 22:06:37.906 348 15353.93 43.35 53580.05 88888.00 2014-12-14 22:06:38.406 348 15353.92 43.29 53580.03 88888.00 2014-12-14 22:06:38.906 348 15353.92 43.24 53579.93 88888.00 2014-12-14 22:06:39.406 348 15353.88 43.24 53579.94 88888.00 2014-12-14 22:06:39.906 348 15353.88 43.25 53579.99 88888.00 2014-12-14 22:06:40.406 348 15353.93 43.21 53579.99 88888.00 2014-12-14 22:06:40.906 348 15353.99 43.20 53580.01 88888.00 2014-12-14 22:06:41.406 348 15353.98 43.20 53580.05 88888.00 2014-12-14 22:06:41.906 348 15353.99 43.19 53579.97 88888.00 2014-12-14 22:06:42.406 348 15353.99 43.16 53579.91 88888.00 2014-12-14 22:06:42.906 348 15353.98 43.12 53579.90 88888.00 2014-12-14 22:06:43.406 348 15354.03 43.04 53579.83 88888.00 2014-12-14 22:06:43.906 348 15354.01 42.99 53579.77 88888.00 2014-12-14 22:06:44.406 348 15353.95 42.95 53579.73 88888.00 2014-12-14 22:06:44.906 348 15353.97 43.01 53579.71 88888.00 2014-12-14 22:06:45.406 348 15353.99 43.01 53579.64 88888.00 2014-12-14 22:06:45.906 348 15353.95 42.99 53579.60 88888.00 2014-12-14 22:06:46.406 348 15353.95 42.96 53579.63 88888.00 2014-12-14 22:06:46.906 348 15354.00 42.94 53579.65 88888.00 2014-12-14 22:06:47.406 348 15354.00 42.86 53579.69 88888.00 2014-12-14 22:06:47.906 348 15353.97 42.82 53579.65 88888.00 2014-12-14 22:06:48.406 348 15353.98 42.85 53579.60 88888.00 2014-12-14 22:06:48.906 348 15354.00 42.86 53579.58 88888.00 2014-12-14 22:06:49.406 348 15353.98 42.84 53579.51 88888.00 2014-12-14 22:06:49.906 348 15353.94 42.85 53579.52 88888.00 2014-12-14 22:06:50.406 348 15354.00 42.84 53579.50 88888.00 2014-12-14 22:06:50.906 348 15354.06 42.84 53579.51 88888.00 2014-12-14 22:06:51.406 348 15354.03 42.80 53579.46 88888.00 2014-12-14 22:06:51.906 348 15354.00 42.78 53579.42 88888.00 2014-12-14 22:06:52.406 348 15354.00 42.79 53579.36 88888.00 2014-12-14 22:06:52.906 348 15354.06 42.78 53579.35 88888.00 2014-12-14 22:06:53.406 348 15354.06 42.84 53579.37 88888.00 2014-12-14 22:06:53.906 348 15354.09 42.86 53579.40 88888.00 2014-12-14 22:06:54.406 348 15354.12 42.88 53579.39 88888.00 2014-12-14 22:06:54.906 348 15354.08 42.89 53579.34 88888.00 2014-12-14 22:06:55.406 348 15354.12 42.88 53579.32 88888.00 2014-12-14 22:06:55.906 348 15354.08 42.93 53579.28 88888.00 2014-12-14 22:06:56.406 348 15354.11 42.97 53579.29 88888.00 2014-12-14 22:06:56.906 348 15354.13 42.97 53579.28 88888.00 2014-12-14 22:06:57.406 348 15354.18 42.94 53579.27 88888.00 2014-12-14 22:06:57.906 348 15354.19 42.94 53579.24 88888.00 2014-12-14 22:06:58.406 348 15354.18 42.97 53579.25 88888.00 2014-12-14 22:06:58.906 348 15354.18 42.98 53579.18 88888.00 2014-12-14 22:06:59.406 348 15354.22 42.98 53579.16 88888.00 2014-12-14 22:06:59.906 348 15354.26 43.02 53579.16 88888.00 2014-12-14 22:07:00.406 348 15354.30 43.06 53579.13 88888.00 2014-12-14 22:07:00.906 348 15354.33 43.12 53579.15 88888.00 2014-12-14 22:07:01.406 348 15354.34 43.18 53579.16 88888.00 2014-12-14 22:07:01.906 348 15354.36 43.19 53579.13 88888.00 2014-12-14 22:07:02.406 348 15354.39 43.22 53579.18 88888.00 2014-12-14 22:07:02.906 348 15354.49 43.31 53579.17 88888.00 2014-12-14 22:07:03.406 348 15354.56 43.32 53579.18 88888.00 2014-12-14 22:07:03.906 348 15354.53 43.36 53579.18 88888.00 2014-12-14 22:07:04.406 348 15354.53 43.38 53579.22 88888.00 2014-12-14 22:07:04.906 348 15354.58 43.40 53579.27 88888.00 2014-12-14 22:07:05.406 348 15354.61 43.45 53579.34 88888.00 2014-12-14 22:07:05.906 348 15354.63 43.47 53579.33 88888.00 2014-12-14 22:07:06.406 348 15354.70 43.40 53579.35 88888.00 2014-12-14 22:07:06.906 348 15354.71 43.47 53579.33 88888.00 2014-12-14 22:07:07.406 348 15354.67 43.49 53579.34 88888.00 2014-12-14 22:07:07.906 348 15354.70 43.54 53579.33 88888.00 2014-12-14 22:07:08.406 348 15354.67 43.57 53579.38 88888.00 2014-12-14 22:07:08.906 348 15354.67 43.59 53579.37 88888.00 2014-12-14 22:07:09.406 348 15354.70 43.64 53579.32 88888.00 2014-12-14 22:07:09.906 348 15354.71 43.66 53579.35 88888.00 2014-12-14 22:07:10.406 348 15354.81 43.65 53579.36 88888.00 2014-12-14 22:07:10.906 348 15354.80 43.67 53579.38 88888.00 2014-12-14 22:07:11.406 348 15354.75 43.65 53579.34 88888.00 2014-12-14 22:07:11.906 348 15354.76 43.63 53579.30 88888.00 2014-12-14 22:07:12.406 348 15354.79 43.62 53579.28 88888.00 2014-12-14 22:07:12.906 348 15354.81 43.64 53579.32 88888.00 2014-12-14 22:07:13.406 348 15354.82 43.63 53579.31 88888.00 2014-12-14 22:07:13.906 348 15354.81 43.66 53579.30 88888.00 2014-12-14 22:07:14.406 348 15354.82 43.64 53579.26 88888.00 2014-12-14 22:07:14.906 348 15354.80 43.53 53579.26 88888.00 2014-12-14 22:07:15.406 348 15354.77 43.57 53579.29 88888.00 2014-12-14 22:07:15.906 348 15354.84 43.57 53579.18 88888.00 2014-12-14 22:07:16.406 348 15354.85 43.65 53579.24 88888.00 2014-12-14 22:07:16.906 348 15354.86 43.67 53579.28 88888.00 2014-12-14 22:07:17.406 348 15354.86 43.65 53579.27 88888.00 2014-12-14 22:07:17.906 348 15354.85 43.61 53579.25 88888.00 2014-12-14 22:07:18.406 348 15354.82 43.51 53579.17 88888.00 2014-12-14 22:07:18.906 348 15354.74 43.46 53579.16 88888.00 2014-12-14 22:07:19.406 348 15354.79 43.45 53579.10 88888.00 2014-12-14 22:07:19.906 348 15354.80 43.45 53579.09 88888.00 2014-12-14 22:07:20.406 348 15354.73 43.54 53579.12 88888.00 2014-12-14 22:07:20.906 348 15354.74 43.54 53579.13 88888.00 2014-12-14 22:07:21.406 348 15354.74 43.48 53579.18 88888.00 2014-12-14 22:07:21.906 348 15354.72 43.45 53579.25 88888.00 2014-12-14 22:07:22.406 348 15354.73 43.45 53579.26 88888.00 2014-12-14 22:07:22.906 348 15354.77 43.46 53579.22 88888.00 2014-12-14 22:07:23.406 348 15354.74 43.45 53579.17 88888.00 2014-12-14 22:07:23.906 348 15354.75 43.46 53579.20 88888.00 2014-12-14 22:07:24.406 348 15354.79 43.47 53579.28 88888.00 2014-12-14 22:07:24.906 348 15354.73 43.48 53579.27 88888.00 2014-12-14 22:07:25.406 348 15354.67 43.45 53579.25 88888.00 2014-12-14 22:07:25.906 348 15354.62 43.45 53579.19 88888.00 2014-12-14 22:07:26.406 348 15354.62 43.40 53579.12 88888.00 2014-12-14 22:07:26.906 348 15354.58 43.36 53579.08 88888.00 2014-12-14 22:07:27.406 348 15354.54 43.31 53579.08 88888.00 2014-12-14 22:07:27.906 348 15354.51 43.24 53579.10 88888.00 2014-12-14 22:07:28.406 348 15354.45 43.27 53579.13 88888.00 2014-12-14 22:07:28.906 348 15354.44 43.22 53579.14 88888.00 2014-12-14 22:07:29.406 348 15354.43 43.25 53579.16 88888.00 2014-12-14 22:07:29.906 348 15354.47 43.30 53579.23 88888.00 2014-12-14 22:07:30.406 348 15354.52 43.19 53579.18 88888.00 2014-12-14 22:07:30.906 348 15354.52 43.16 53579.12 88888.00 2014-12-14 22:07:31.406 348 15354.48 43.16 53579.07 88888.00 2014-12-14 22:07:31.906 348 15354.42 43.11 53579.09 88888.00 2014-12-14 22:07:32.406 348 15354.36 43.13 53579.07 88888.00 2014-12-14 22:07:32.906 348 15354.40 43.12 53579.03 88888.00 2014-12-14 22:07:33.406 348 15354.42 43.06 53579.03 88888.00 2014-12-14 22:07:33.906 348 15354.44 43.10 53579.03 88888.00 2014-12-14 22:07:34.406 348 15354.44 43.16 53579.00 88888.00 2014-12-14 22:07:34.906 348 15354.37 43.18 53579.09 88888.00 2014-12-14 22:07:35.406 348 15354.35 43.20 53579.11 88888.00 2014-12-14 22:07:35.906 348 15354.34 43.21 53579.08 88888.00 2014-12-14 22:07:36.406 348 15354.42 43.23 53579.11 88888.00 2014-12-14 22:07:36.906 348 15354.51 43.23 53579.11 88888.00 2014-12-14 22:07:37.406 348 15354.49 43.18 53579.07 88888.00 2014-12-14 22:07:37.906 348 15354.45 43.18 53578.99 88888.00 2014-12-14 22:07:38.406 348 15354.44 43.13 53578.97 88888.00 2014-12-14 22:07:38.906 348 15354.46 43.15 53579.00 88888.00 2014-12-14 22:07:39.406 348 15354.47 43.15 53579.06 88888.00 2014-12-14 22:07:39.906 348 15354.47 43.11 53579.05 88888.00 2014-12-14 22:07:40.406 348 15354.49 43.12 53578.95 88888.00 2014-12-14 22:07:40.906 348 15354.48 43.15 53578.89 88888.00 2014-12-14 22:07:41.406 348 15354.49 43.19 53578.90 88888.00 2014-12-14 22:07:41.906 348 15354.47 43.16 53578.93 88888.00 2014-12-14 22:07:42.406 348 15354.52 43.16 53578.89 88888.00 2014-12-14 22:07:42.906 348 15354.53 43.14 53578.85 88888.00 2014-12-14 22:07:43.406 348 15354.49 43.18 53578.87 88888.00 2014-12-14 22:07:43.906 348 15354.45 43.21 53578.90 88888.00 2014-12-14 22:07:44.406 348 15354.45 43.23 53578.97 88888.00 2014-12-14 22:07:44.906 348 15354.49 43.22 53578.98 88888.00 2014-12-14 22:07:45.406 348 15354.58 43.22 53578.94 88888.00 2014-12-14 22:07:45.906 348 15354.61 43.24 53578.97 88888.00 2014-12-14 22:07:46.406 348 15354.64 43.29 53578.98 88888.00 2014-12-14 22:07:46.906 348 15354.64 43.32 53578.99 88888.00 2014-12-14 22:07:47.406 348 15354.64 43.38 53578.99 88888.00 2014-12-14 22:07:47.906 348 15354.67 43.40 53579.06 88888.00 2014-12-14 22:07:48.406 348 15354.76 43.41 53579.08 88888.00 2014-12-14 22:07:48.906 348 15354.76 43.40 53579.09 88888.00 2014-12-14 22:07:49.406 348 15354.80 43.38 53579.08 88888.00 2014-12-14 22:07:49.906 348 15354.71 43.40 53579.13 88888.00 2014-12-14 22:07:50.406 348 15354.71 43.37 53579.13 88888.00 2014-12-14 22:07:50.906 348 15354.76 43.32 53579.02 88888.00 2014-12-14 22:07:51.406 348 15354.84 43.31 53579.08 88888.00 2014-12-14 22:07:51.906 348 15354.86 43.36 53579.14 88888.00 2014-12-14 22:07:52.406 348 15354.89 43.42 53579.08 88888.00 2014-12-14 22:07:52.906 348 15354.90 43.44 53579.04 88888.00 2014-12-14 22:07:53.406 348 15354.94 43.47 53579.11 88888.00 2014-12-14 22:07:53.906 348 15354.93 43.42 53579.09 88888.00 2014-12-14 22:07:54.406 348 15354.93 43.35 53579.05 88888.00 2014-12-14 22:07:54.906 348 15354.93 43.33 53578.96 88888.00 2014-12-14 22:07:55.406 348 15354.94 43.36 53578.90 88888.00 2014-12-14 22:07:55.906 348 15354.90 43.42 53578.91 88888.00 2014-12-14 22:07:56.406 348 15354.91 43.48 53578.93 88888.00 2014-12-14 22:07:56.906 348 15354.91 43.53 53578.94 88888.00 2014-12-14 22:07:57.406 348 15354.89 43.53 53578.97 88888.00 2014-12-14 22:07:57.906 348 15354.91 43.47 53578.99 88888.00 2014-12-14 22:07:58.406 348 15354.93 43.54 53578.96 88888.00 2014-12-14 22:07:58.906 348 15354.94 43.55 53578.94 88888.00 2014-12-14 22:07:59.406 348 15354.99 43.50 53578.95 88888.00 2014-12-14 22:07:59.906 348 15354.97 43.55 53578.97 88888.00 2014-12-14 22:08:00.406 348 15354.93 43.56 53578.93 88888.00 2014-12-14 22:08:00.906 348 15354.95 43.57 53578.88 88888.00 2014-12-14 22:08:01.406 348 15355.01 43.54 53578.78 88888.00 2014-12-14 22:08:01.906 348 15355.03 43.50 53578.78 88888.00 2014-12-14 22:08:02.406 348 15354.97 43.49 53578.85 88888.00 2014-12-14 22:08:02.906 348 15354.97 43.55 53578.87 88888.00 2014-12-14 22:08:03.406 348 15354.95 43.55 53578.87 88888.00 2014-12-14 22:08:03.906 348 15354.99 43.47 53578.86 88888.00 2014-12-14 22:08:04.406 348 15355.01 43.42 53578.87 88888.00 2014-12-14 22:08:04.906 348 15355.01 43.48 53578.96 88888.00 2014-12-14 22:08:05.406 348 15354.92 43.46 53578.98 88888.00 2014-12-14 22:08:05.906 348 15354.90 43.47 53579.02 88888.00 2014-12-14 22:08:06.406 348 15354.90 43.42 53579.05 88888.00 2014-12-14 22:08:06.906 348 15354.91 43.41 53578.98 88888.00 2014-12-14 22:08:07.406 348 15354.89 43.37 53578.99 88888.00 2014-12-14 22:08:07.906 348 15354.85 43.38 53578.97 88888.00 2014-12-14 22:08:08.406 348 15354.91 43.35 53578.96 88888.00 2014-12-14 22:08:08.906 348 15354.90 43.32 53579.03 88888.00 2014-12-14 22:08:09.406 348 15354.88 43.30 53579.02 88888.00 2014-12-14 22:08:09.906 348 15354.84 43.28 53579.12 88888.00 2014-12-14 22:08:10.406 348 15354.81 43.29 53579.14 88888.00 2014-12-14 22:08:10.906 348 15354.83 43.31 53579.10 88888.00 2014-12-14 22:08:11.406 348 15354.83 43.31 53579.10 88888.00 2014-12-14 22:08:11.906 348 15354.77 43.36 53579.10 88888.00 2014-12-14 22:08:12.406 348 15354.76 43.38 53579.10 88888.00 2014-12-14 22:08:12.906 348 15354.74 43.38 53579.08 88888.00 2014-12-14 22:08:13.406 348 15354.72 43.33 53579.08 88888.00 2014-12-14 22:08:13.906 348 15354.65 43.31 53579.08 88888.00 2014-12-14 22:08:14.406 348 15354.58 43.29 53579.09 88888.00 2014-12-14 22:08:14.906 348 15354.56 43.25 53579.16 88888.00 2014-12-14 22:08:15.406 348 15354.53 43.23 53579.17 88888.00 2014-12-14 22:08:15.906 348 15354.56 43.23 53579.14 88888.00 2014-12-14 22:08:16.406 348 15354.53 43.27 53579.16 88888.00 2014-12-14 22:08:16.906 348 15354.47 43.25 53579.12 88888.00 2014-12-14 22:08:17.406 348 15354.45 43.21 53579.07 88888.00 2014-12-14 22:08:17.906 348 15354.40 43.16 53579.08 88888.00 2014-12-14 22:08:18.406 348 15354.31 43.08 53579.16 88888.00 2014-12-14 22:08:18.906 348 15354.31 43.01 53579.17 88888.00 2014-12-14 22:08:19.406 348 15354.35 43.02 53579.13 88888.00 2014-12-14 22:08:19.906 348 15354.27 43.01 53579.15 88888.00 2014-12-14 22:08:20.406 348 15354.21 42.97 53579.11 88888.00 2014-12-14 22:08:20.906 348 15354.15 42.98 53579.17 88888.00 2014-12-14 22:08:21.406 348 15354.13 42.95 53579.26 88888.00 2014-12-14 22:08:21.906 348 15354.13 42.99 53579.27 88888.00 2014-12-14 22:08:22.406 348 15354.17 42.95 53579.26 88888.00 2014-12-14 22:08:22.906 348 15354.10 42.95 53579.24 88888.00 2014-12-14 22:08:23.406 348 15354.03 43.01 53579.28 88888.00 2014-12-14 22:08:23.906 348 15353.93 42.98 53579.31 88888.00 2014-12-14 22:08:24.406 348 15354.03 42.98 53579.31 88888.00 2014-12-14 22:08:24.906 348 15354.02 42.89 53579.22 88888.00 2014-12-14 22:08:25.406 348 15353.95 42.87 53579.22 88888.00 2014-12-14 22:08:25.906 348 15353.89 42.89 53579.25 88888.00 2014-12-14 22:08:26.406 348 15353.90 42.94 53579.20 88888.00 2014-12-14 22:08:26.906 348 15353.90 42.94 53579.22 88888.00 2014-12-14 22:08:27.406 348 15353.83 42.89 53579.23 88888.00 2014-12-14 22:08:27.906 348 15353.81 42.86 53579.28 88888.00 2014-12-14 22:08:28.406 348 15353.82 42.80 53579.23 88888.00 2014-12-14 22:08:28.906 348 15353.84 42.84 53579.19 88888.00 2014-12-14 22:08:29.406 348 15353.80 42.90 53579.17 88888.00 2014-12-14 22:08:29.906 348 15353.79 42.86 53579.14 88888.00 2014-12-14 22:08:30.406 348 15353.72 42.80 53579.14 88888.00 2014-12-14 22:08:30.906 348 15353.74 42.82 53579.05 88888.00 2014-12-14 22:08:31.406 348 15353.76 42.82 53579.06 88888.00 2014-12-14 22:08:31.906 348 15353.74 42.80 53579.06 88888.00 2014-12-14 22:08:32.406 348 15353.71 42.81 53579.05 88888.00 2014-12-14 22:08:32.906 348 15353.70 42.84 53579.05 88888.00 2014-12-14 22:08:33.406 348 15353.65 42.84 53579.00 88888.00 2014-12-14 22:08:33.906 348 15353.59 42.81 53579.00 88888.00 2014-12-14 22:08:34.406 348 15353.66 42.84 53579.08 88888.00 2014-12-14 22:08:34.906 348 15353.73 42.81 53579.09 88888.00 2014-12-14 22:08:35.406 348 15353.68 42.79 53579.00 88888.00 2014-12-14 22:08:35.906 348 15353.67 42.79 53578.99 88888.00 2014-12-14 22:08:36.406 348 15353.65 42.78 53578.96 88888.00 2014-12-14 22:08:36.906 348 15353.65 42.76 53578.94 88888.00 2014-12-14 22:08:37.406 348 15353.65 42.72 53578.89 88888.00 2014-12-14 22:08:37.906 348 15353.67 42.78 53578.86 88888.00 2014-12-14 22:08:38.406 348 15353.72 42.78 53578.87 88888.00 2014-12-14 22:08:38.906 348 15353.64 42.79 53578.88 88888.00 2014-12-14 22:08:39.406 348 15353.61 42.76 53578.96 88888.00 2014-12-14 22:08:39.906 348 15353.64 42.71 53578.98 88888.00 2014-12-14 22:08:40.407 348 15353.63 42.72 53578.95 88888.00 2014-12-14 22:08:40.907 348 15353.65 42.73 53578.97 88888.00 2014-12-14 22:08:41.407 348 15353.67 42.79 53578.98 88888.00 2014-12-14 22:08:41.907 348 15353.71 42.84 53578.91 88888.00 2014-12-14 22:08:42.407 348 15353.70 42.84 53578.85 88888.00 2014-12-14 22:08:42.907 348 15353.70 42.87 53578.86 88888.00 2014-12-14 22:08:43.407 348 15353.67 42.93 53578.88 88888.00 2014-12-14 22:08:43.907 348 15353.70 42.87 53578.91 88888.00 2014-12-14 22:08:44.407 348 15353.68 42.85 53578.90 88888.00 2014-12-14 22:08:44.907 348 15353.67 42.87 53578.88 88888.00 2014-12-14 22:08:45.407 348 15353.65 42.86 53578.91 88888.00 2014-12-14 22:08:45.907 348 15353.70 42.81 53578.88 88888.00 2014-12-14 22:08:46.407 348 15353.73 42.78 53578.86 88888.00 2014-12-14 22:08:46.907 348 15353.72 42.85 53578.82 88888.00 2014-12-14 22:08:47.407 348 15353.72 42.81 53578.83 88888.00 2014-12-14 22:08:47.907 348 15353.72 42.78 53578.88 88888.00 2014-12-14 22:08:48.407 348 15353.68 42.84 53578.85 88888.00 2014-12-14 22:08:48.907 348 15353.68 42.89 53578.78 88888.00 2014-12-14 22:08:49.407 348 15353.71 42.92 53578.71 88888.00 2014-12-14 22:08:49.907 348 15353.66 42.92 53578.72 88888.00 2014-12-14 22:08:50.407 348 15353.66 42.92 53578.76 88888.00 2014-12-14 22:08:50.907 348 15353.68 42.97 53578.89 88888.00 2014-12-14 22:08:51.407 348 15353.70 42.99 53578.92 88888.00 2014-12-14 22:08:51.907 348 15353.66 42.99 53578.91 88888.00 2014-12-14 22:08:52.407 348 15353.64 42.94 53578.93 88888.00 2014-12-14 22:08:52.907 348 15353.66 42.94 53578.93 88888.00 2014-12-14 22:08:53.407 348 15353.63 42.97 53578.90 88888.00 2014-12-14 22:08:53.907 348 15353.62 42.96 53578.84 88888.00 2014-12-14 22:08:54.407 348 15353.59 42.90 53578.75 88888.00 2014-12-14 22:08:54.907 348 15353.62 42.90 53578.79 88888.00 2014-12-14 22:08:55.407 348 15353.61 42.92 53578.78 88888.00 2014-12-14 22:08:55.907 348 15353.59 42.87 53578.74 88888.00 2014-12-14 22:08:56.407 348 15353.56 42.86 53578.73 88888.00 2014-12-14 22:08:56.907 348 15353.61 42.88 53578.78 88888.00 2014-12-14 22:08:57.407 348 15353.57 42.86 53578.83 88888.00 2014-12-14 22:08:57.907 348 15353.56 42.85 53578.87 88888.00 2014-12-14 22:08:58.407 348 15353.61 42.81 53578.85 88888.00 2014-12-14 22:08:58.907 348 15353.55 42.77 53578.77 88888.00 2014-12-14 22:08:59.407 348 15353.52 42.77 53578.79 88888.00 2014-12-14 22:08:59.907 348 15353.55 42.77 53578.85 88888.00 2014-12-14 22:09:00.407 348 15353.58 42.79 53578.82 88888.00 2014-12-14 22:09:00.907 348 15353.62 42.80 53578.78 88888.00 2014-12-14 22:09:01.407 348 15353.56 42.79 53578.78 88888.00 2014-12-14 22:09:01.907 348 15353.50 42.70 53578.77 88888.00 2014-12-14 22:09:02.407 348 15353.50 42.71 53578.78 88888.00 2014-12-14 22:09:02.907 348 15353.54 42.70 53578.82 88888.00 2014-12-14 22:09:03.407 348 15353.50 42.70 53578.79 88888.00 2014-12-14 22:09:03.907 348 15353.48 42.75 53578.83 88888.00 2014-12-14 22:09:04.407 348 15353.49 42.73 53578.85 88888.00 2014-12-14 22:09:04.907 348 15353.50 42.71 53578.86 88888.00 2014-12-14 22:09:05.407 348 15353.59 42.71 53578.85 88888.00 2014-12-14 22:09:05.907 348 15353.58 42.78 53578.79 88888.00 2014-12-14 22:09:06.407 348 15353.55 42.81 53578.75 88888.00 2014-12-14 22:09:06.907 348 15353.55 42.79 53578.75 88888.00 2014-12-14 22:09:07.407 348 15353.61 42.73 53578.75 88888.00 2014-12-14 22:09:07.907 348 15353.63 42.71 53578.78 88888.00 2014-12-14 22:09:08.407 348 15353.62 42.71 53578.76 88888.00 2014-12-14 22:09:08.907 348 15353.61 42.72 53578.78 88888.00 2014-12-14 22:09:09.407 348 15353.61 42.75 53578.79 88888.00 2014-12-14 22:09:09.907 348 15353.62 42.77 53578.82 88888.00 2014-12-14 22:09:10.407 348 15353.64 42.80 53578.76 88888.00 2014-12-14 22:09:10.907 348 15353.66 42.84 53578.74 88888.00 2014-12-14 22:09:11.407 348 15353.64 42.80 53578.64 88888.00 2014-12-14 22:09:11.907 348 15353.67 42.79 53578.64 88888.00 2014-12-14 22:09:12.407 348 15353.68 42.79 53578.67 88888.00 2014-12-14 22:09:12.907 348 15353.66 42.76 53578.65 88888.00 2014-12-14 22:09:13.407 348 15353.73 42.75 53578.63 88888.00 2014-12-14 22:09:13.907 348 15353.75 42.75 53578.64 88888.00 2014-12-14 22:09:14.407 348 15353.76 42.73 53578.64 88888.00 2014-12-14 22:09:14.907 348 15353.82 42.70 53578.72 88888.00 2014-12-14 22:09:15.407 348 15353.80 42.76 53578.76 88888.00 2014-12-14 22:09:15.907 348 15353.77 42.76 53578.76 88888.00 2014-12-14 22:09:16.407 348 15353.80 42.77 53578.71 88888.00 2014-12-14 22:09:16.907 348 15353.88 42.81 53578.73 88888.00 2014-12-14 22:09:17.407 348 15353.91 42.85 53578.65 88888.00 2014-12-14 22:09:17.907 348 15353.89 42.84 53578.57 88888.00 2014-12-14 22:09:18.407 348 15353.83 42.82 53578.59 88888.00 2014-12-14 22:09:18.907 348 15353.85 42.78 53578.58 88888.00 2014-12-14 22:09:19.407 348 15353.89 42.80 53578.55 88888.00 2014-12-14 22:09:19.907 348 15353.91 42.82 53578.56 88888.00 2014-12-14 22:09:20.407 348 15353.92 42.87 53578.51 88888.00 2014-12-14 22:09:20.907 348 15353.92 42.90 53578.50 88888.00 2014-12-14 22:09:21.407 348 15353.95 42.87 53578.47 88888.00 2014-12-14 22:09:21.907 348 15353.97 42.84 53578.53 88888.00 2014-12-14 22:09:22.407 348 15353.93 42.85 53578.57 88888.00 2014-12-14 22:09:22.907 348 15353.92 42.85 53578.59 88888.00 2014-12-14 22:09:23.407 348 15353.93 42.92 53578.56 88888.00 2014-12-14 22:09:23.907 348 15353.95 42.86 53578.51 88888.00 2014-12-14 22:09:24.407 348 15354.03 42.80 53578.45 88888.00 2014-12-14 22:09:24.907 348 15354.11 42.82 53578.45 88888.00 2014-12-14 22:09:25.407 348 15354.06 42.84 53578.47 88888.00 2014-12-14 22:09:25.907 348 15354.01 42.81 53578.46 88888.00 2014-12-14 22:09:26.407 348 15354.01 42.77 53578.48 88888.00 2014-12-14 22:09:26.907 348 15354.01 42.79 53578.55 88888.00 2014-12-14 22:09:27.407 348 15353.97 42.84 53578.55 88888.00 2014-12-14 22:09:27.907 348 15353.95 42.87 53578.52 88888.00 2014-12-14 22:09:28.407 348 15354.01 42.89 53578.47 88888.00 2014-12-14 22:09:28.907 348 15354.03 42.82 53578.46 88888.00 2014-12-14 22:09:29.407 348 15354.02 42.80 53578.39 88888.00 2014-12-14 22:09:29.907 348 15353.98 42.84 53578.36 88888.00 2014-12-14 22:09:30.407 348 15354.00 42.87 53578.35 88888.00 2014-12-14 22:09:30.907 348 15354.02 42.89 53578.37 88888.00 2014-12-14 22:09:31.407 348 15354.03 42.88 53578.40 88888.00 2014-12-14 22:09:31.907 348 15354.02 42.84 53578.40 88888.00 2014-12-14 22:09:32.407 348 15354.03 42.84 53578.45 88888.00 2014-12-14 22:09:32.907 348 15354.06 42.88 53578.48 88888.00 2014-12-14 22:09:33.407 348 15354.08 42.90 53578.49 88888.00 2014-12-14 22:09:33.907 348 15354.10 42.84 53578.45 88888.00 2014-12-14 22:09:34.407 348 15354.12 42.85 53578.40 88888.00 2014-12-14 22:09:34.907 348 15354.06 42.84 53578.37 88888.00 2014-12-14 22:09:35.407 348 15354.04 42.84 53578.37 88888.00 2014-12-14 22:09:35.907 348 15354.04 42.84 53578.35 88888.00 2014-12-14 22:09:36.407 348 15354.04 42.82 53578.32 88888.00 2014-12-14 22:09:36.907 348 15354.01 42.87 53578.29 88888.00 2014-12-14 22:09:37.407 348 15354.00 42.88 53578.29 88888.00 2014-12-14 22:09:37.907 348 15353.97 42.88 53578.30 88888.00 2014-12-14 22:09:38.407 348 15353.98 42.84 53578.33 88888.00 2014-12-14 22:09:38.907 348 15354.04 42.87 53578.34 88888.00 2014-12-14 22:09:39.407 348 15354.06 42.93 53578.35 88888.00 2014-12-14 22:09:39.907 348 15354.12 42.95 53578.30 88888.00 2014-12-14 22:09:40.407 348 15354.12 42.90 53578.23 88888.00 2014-12-14 22:09:40.907 348 15354.12 42.84 53578.28 88888.00 2014-12-14 22:09:41.407 348 15354.10 42.86 53578.25 88888.00 2014-12-14 22:09:41.907 348 15354.09 42.88 53578.25 88888.00 2014-12-14 22:09:42.407 348 15354.13 42.87 53578.26 88888.00 2014-12-14 22:09:42.907 348 15354.13 42.93 53578.29 88888.00 2014-12-14 22:09:43.407 348 15354.11 43.01 53578.31 88888.00 2014-12-14 22:09:43.907 348 15354.12 43.02 53578.30 88888.00 2014-12-14 22:09:44.407 348 15354.21 43.05 53578.31 88888.00 2014-12-14 22:09:44.907 348 15354.21 43.07 53578.30 88888.00 2014-12-14 22:09:45.407 348 15354.22 43.15 53578.30 88888.00 2014-12-14 22:09:45.907 348 15354.21 43.20 53578.31 88888.00 2014-12-14 22:09:46.407 348 15354.22 43.22 53578.29 88888.00 2014-12-14 22:09:46.907 348 15354.27 43.20 53578.29 88888.00 2014-12-14 22:09:47.407 348 15354.29 43.22 53578.22 88888.00 2014-12-14 22:09:47.907 348 15354.29 43.28 53578.18 88888.00 2014-12-14 22:09:48.407 348 15354.31 43.32 53578.21 88888.00 2014-12-14 22:09:48.907 348 15354.31 43.32 53578.18 88888.00 2014-12-14 22:09:49.407 348 15354.31 43.27 53578.17 88888.00 2014-12-14 22:09:49.907 348 15354.35 43.19 53578.19 88888.00 2014-12-14 22:09:50.407 348 15354.39 43.33 53578.23 88888.00 2014-12-14 22:09:50.907 348 15354.40 43.37 53578.23 88888.00 2014-12-14 22:09:51.407 348 15354.37 43.36 53578.21 88888.00 2014-12-14 22:09:51.907 348 15354.39 43.37 53578.22 88888.00 2014-12-14 22:09:52.407 348 15354.42 43.39 53578.23 88888.00 2014-12-14 22:09:52.907 348 15354.43 43.40 53578.19 88888.00 2014-12-14 22:09:53.407 348 15354.45 43.39 53578.13 88888.00 2014-12-14 22:09:53.907 348 15354.53 43.33 53578.12 88888.00 2014-12-14 22:09:54.407 348 15354.56 43.38 53578.14 88888.00 2014-12-14 22:09:54.907 348 15354.57 43.47 53578.13 88888.00 2014-12-14 22:09:55.407 348 15354.58 43.53 53578.07 88888.00 2014-12-14 22:09:55.907 348 15354.60 43.54 53578.07 88888.00 2014-12-14 22:09:56.407 348 15354.61 43.53 53578.11 88888.00 2014-12-14 22:09:56.907 348 15354.64 43.59 53578.17 88888.00 2014-12-14 22:09:57.407 348 15354.65 43.65 53578.14 88888.00 2014-12-14 22:09:57.907 348 15354.67 43.68 53578.05 88888.00 2014-12-14 22:09:58.407 348 15354.66 43.81 53577.93 88888.00 2014-12-14 22:09:58.907 348 15354.66 43.90 53577.93 88888.00 2014-12-14 22:09:59.407 348 15354.72 43.98 53577.76 88888.00 2014-12-14 22:09:59.907 348 15354.75 44.05 53577.73 88888.00 2014-12-14 22:10:00.407 348 15354.89 44.17 53577.72 88888.00 2014-12-14 22:10:00.907 348 15354.94 44.27 53577.69 88888.00 2014-12-14 22:10:01.407 348 15355.04 44.31 53577.67 88888.00 2014-12-14 22:10:01.907 348 15355.12 44.29 53577.65 88888.00 2014-12-14 22:10:02.407 348 15355.17 44.34 53577.63 88888.00 2014-12-14 22:10:02.907 348 15355.24 44.41 53577.64 88888.00 2014-12-14 22:10:03.407 348 15355.33 44.37 53577.64 88888.00 2014-12-14 22:10:03.907 348 15355.42 44.26 53577.56 88888.00 2014-12-14 22:10:04.407 348 15355.53 44.27 53577.53 88888.00 2014-12-14 22:10:04.907 348 15355.62 44.28 53577.53 88888.00 2014-12-14 22:10:05.407 348 15355.66 44.23 53577.49 88888.00 2014-12-14 22:10:05.907 348 15355.72 44.15 53577.46 88888.00 2014-12-14 22:10:06.407 348 15355.74 44.10 53577.51 88888.00 2014-12-14 22:10:06.907 348 15355.71 44.01 53577.57 88888.00 2014-12-14 22:10:07.407 348 15355.69 43.98 53577.59 88888.00 2014-12-14 22:10:07.907 348 15355.65 43.97 53577.62 88888.00 2014-12-14 22:10:08.407 348 15355.64 43.88 53577.64 88888.00 2014-12-14 22:10:08.907 348 15355.61 43.79 53577.72 88888.00 2014-12-14 22:10:09.407 348 15355.55 43.81 53577.78 88888.00 2014-12-14 22:10:09.907 348 15355.48 43.80 53577.75 88888.00 2014-12-14 22:10:10.407 348 15355.46 43.75 53577.72 88888.00 2014-12-14 22:10:10.907 348 15355.44 43.83 53577.69 88888.00 2014-12-14 22:10:11.407 348 15355.42 43.90 53577.70 88888.00 2014-12-14 22:10:11.907 348 15355.38 43.98 53577.74 88888.00 2014-12-14 22:10:12.407 348 15355.38 44.02 53577.76 88888.00 2014-12-14 22:10:12.907 348 15355.45 44.07 53577.82 88888.00 2014-12-14 22:10:13.407 348 15355.45 44.10 53577.73 88888.00 2014-12-14 22:10:13.907 348 15355.47 44.10 53577.73 88888.00 2014-12-14 22:10:14.407 348 15355.49 44.13 53577.76 88888.00 2014-12-14 22:10:14.907 348 15355.45 44.11 53577.81 88888.00 2014-12-14 22:10:15.407 348 15355.40 44.15 53577.84 88888.00 2014-12-14 22:10:15.907 348 15355.46 44.15 53577.83 88888.00 2014-12-14 22:10:16.407 348 15355.54 44.16 53577.82 88888.00 2014-12-14 22:10:16.907 348 15355.53 44.15 53577.78 88888.00 2014-12-14 22:10:17.407 348 15355.48 44.17 53577.72 88888.00 2014-12-14 22:10:17.907 348 15355.49 44.19 53577.74 88888.00 2014-12-14 22:10:18.407 348 15355.47 44.20 53577.75 88888.00 2014-12-14 22:10:18.907 348 15355.55 44.20 53577.68 88888.00 2014-12-14 22:10:19.407 348 15355.55 44.20 53577.69 88888.00 2014-12-14 22:10:19.907 348 15355.51 44.24 53577.71 88888.00 2014-12-14 22:10:20.407 348 15355.55 44.24 53577.72 88888.00 2014-12-14 22:10:20.907 348 15355.57 44.27 53577.78 88888.00 2014-12-14 22:10:21.407 348 15355.58 44.34 53577.83 88888.00 2014-12-14 22:10:21.907 348 15355.54 44.34 53577.83 88888.00 2014-12-14 22:10:22.407 348 15355.51 44.34 53577.83 88888.00 2014-12-14 22:10:22.907 348 15355.48 44.34 53577.83 88888.00 2014-12-14 22:10:23.407 348 15355.55 44.33 53577.79 88888.00 2014-12-14 22:10:23.907 348 15355.63 44.34 53577.78 88888.00 2014-12-14 22:10:24.407 348 15355.64 44.28 53577.82 88888.00 2014-12-14 22:10:24.907 348 15355.63 44.27 53577.82 88888.00 2014-12-14 22:10:25.407 348 15355.65 44.24 53577.82 88888.00 2014-12-14 22:10:25.907 348 15355.62 44.23 53577.85 88888.00 2014-12-14 22:10:26.407 348 15355.61 44.24 53577.78 88888.00 2014-12-14 22:10:26.907 348 15355.62 44.29 53577.83 88888.00 2014-12-14 22:10:27.407 348 15355.60 44.26 53577.79 88888.00 2014-12-14 22:10:27.907 348 15355.60 44.34 53577.77 88888.00 2014-12-14 22:10:28.407 348 15355.67 44.39 53577.74 88888.00 2014-12-14 22:10:28.907 348 15355.67 44.37 53577.77 88888.00 2014-12-14 22:10:29.407 348 15355.64 44.36 53577.74 88888.00 2014-12-14 22:10:29.907 348 15355.62 44.37 53577.72 88888.00 2014-12-14 22:10:30.407 348 15355.71 44.36 53577.76 88888.00 2014-12-14 22:10:30.907 348 15355.70 44.35 53577.79 88888.00 2014-12-14 22:10:31.407 348 15355.73 44.42 53577.83 88888.00 2014-12-14 22:10:31.907 348 15355.73 44.42 53577.89 88888.00 2014-12-14 22:10:32.407 348 15355.74 44.49 53577.86 88888.00 2014-12-14 22:10:32.907 348 15355.76 44.52 53577.89 88888.00 2014-12-14 22:10:33.407 348 15355.78 44.53 53577.94 88888.00 2014-12-14 22:10:33.907 348 15355.81 44.54 53577.89 88888.00 2014-12-14 22:10:34.407 348 15355.84 44.53 53577.86 88888.00 2014-12-14 22:10:34.907 348 15355.88 44.51 53577.79 88888.00 2014-12-14 22:10:35.407 348 15355.91 44.54 53577.78 88888.00 2014-12-14 22:10:35.907 348 15355.88 44.53 53577.87 88888.00 2014-12-14 22:10:36.407 348 15355.88 44.54 53577.89 88888.00 2014-12-14 22:10:36.907 348 15355.96 44.57 53577.89 88888.00 2014-12-14 22:10:37.407 348 15355.99 44.58 53577.93 88888.00 2014-12-14 22:10:37.907 348 15355.99 44.58 53577.97 88888.00 2014-12-14 22:10:38.407 348 15355.99 44.59 53577.92 88888.00 2014-12-14 22:10:38.907 348 15356.01 44.61 53577.88 88888.00 2014-12-14 22:10:39.407 348 15356.00 44.65 53577.86 88888.00 2014-12-14 22:10:39.907 348 15356.05 44.65 53577.82 88888.00 2014-12-14 22:10:40.407 348 15356.05 44.63 53577.71 88888.00 2014-12-14 22:10:40.907 348 15356.05 44.66 53577.75 88888.00 2014-12-14 22:10:41.407 348 15356.03 44.63 53577.79 88888.00 2014-12-14 22:10:41.907 348 15356.06 44.65 53577.78 88888.00 2014-12-14 22:10:42.407 348 15356.03 44.75 53577.77 88888.00 2014-12-14 22:10:42.907 348 15356.03 44.83 53577.74 88888.00 2014-12-14 22:10:43.407 348 15356.03 44.83 53577.75 88888.00 2014-12-14 22:10:43.907 348 15356.07 44.79 53577.74 88888.00 2014-12-14 22:10:44.407 348 15356.07 44.80 53577.76 88888.00 2014-12-14 22:10:44.907 348 15356.06 44.80 53577.84 88888.00 2014-12-14 22:10:45.407 348 15356.05 44.78 53577.77 88888.00 2014-12-14 22:10:45.907 348 15356.08 44.83 53577.78 88888.00 2014-12-14 22:10:46.407 348 15356.11 44.89 53577.77 88888.00 2014-12-14 22:10:46.907 348 15356.10 44.80 53577.73 88888.00 2014-12-14 22:10:47.407 348 15356.11 44.74 53577.68 88888.00 2014-12-14 22:10:47.907 348 15356.10 44.76 53577.65 88888.00 2014-12-14 22:10:48.407 348 15356.09 44.77 53577.70 88888.00 2014-12-14 22:10:48.907 348 15356.06 44.84 53577.75 88888.00 2014-12-14 22:10:49.407 348 15356.07 44.80 53577.78 88888.00 2014-12-14 22:10:49.907 348 15356.02 44.74 53577.79 88888.00 2014-12-14 22:10:50.407 348 15356.06 44.77 53577.79 88888.00 2014-12-14 22:10:50.907 348 15356.07 44.76 53577.76 88888.00 2014-12-14 22:10:51.407 348 15356.07 44.75 53577.72 88888.00 2014-12-14 22:10:51.907 348 15356.06 44.76 53577.70 88888.00 2014-12-14 22:10:52.407 348 15356.03 44.74 53577.65 88888.00 2014-12-14 22:10:52.907 348 15356.03 44.74 53577.59 88888.00 2014-12-14 22:10:53.407 348 15356.01 44.71 53577.62 88888.00 2014-12-14 22:10:53.907 348 15355.99 44.63 53577.57 88888.00 2014-12-14 22:10:54.407 348 15356.03 44.59 53577.54 88888.00 2014-12-14 22:10:54.907 348 15356.03 44.57 53577.52 88888.00 2014-12-14 22:10:55.407 348 15356.06 44.54 53577.50 88888.00 2014-12-14 22:10:55.907 348 15356.10 44.52 53577.49 88888.00 2014-12-14 22:10:56.407 348 15356.18 44.46 53577.42 88888.00 2014-12-14 22:10:56.907 348 15356.27 44.50 53577.41 88888.00 2014-12-14 22:10:57.407 348 15356.30 44.52 53577.44 88888.00 2014-12-14 22:10:57.907 348 15356.34 44.50 53577.45 88888.00 2014-12-14 22:10:58.407 348 15356.37 44.56 53577.38 88888.00 2014-12-14 22:10:58.907 348 15356.41 44.58 53577.31 88888.00 2014-12-14 22:10:59.407 348 15356.48 44.60 53577.28 88888.00 2014-12-14 22:10:59.907 348 15356.52 44.60 53577.34 88888.00 2014-12-14 22:11:00.407 348 15356.52 44.61 53577.39 88888.00 2014-12-14 22:11:00.907 348 15356.51 44.68 53577.44 88888.00 2014-12-14 22:11:01.407 348 15356.56 44.71 53577.45 88888.00 2014-12-14 22:11:01.907 348 15356.61 44.74 53577.53 88888.00 2014-12-14 22:11:02.407 348 15356.60 44.76 53577.62 88888.00 2014-12-14 22:11:02.907 348 15356.53 44.79 53577.65 88888.00 2014-12-14 22:11:03.407 348 15356.54 44.83 53577.65 88888.00 2014-12-14 22:11:03.907 348 15356.48 44.88 53577.72 88888.00 2014-12-14 22:11:04.407 348 15356.50 44.95 53577.70 88888.00 2014-12-14 22:11:04.907 348 15356.51 44.96 53577.74 88888.00 2014-12-14 22:11:05.407 348 15356.48 45.05 53577.77 88888.00 2014-12-14 22:11:05.907 348 15356.51 45.02 53577.76 88888.00 2014-12-14 22:11:06.407 348 15356.56 44.94 53577.79 88888.00 2014-12-14 22:11:06.907 348 15356.55 44.96 53577.86 88888.00 2014-12-14 22:11:07.407 348 15356.57 45.05 53577.84 88888.00 2014-12-14 22:11:07.907 348 15356.59 45.09 53577.86 88888.00 2014-12-14 22:11:08.407 348 15356.60 45.02 53577.90 88888.00 2014-12-14 22:11:08.907 348 15356.63 44.94 53577.87 88888.00 2014-12-14 22:11:09.407 348 15356.66 44.96 53577.91 88888.00 2014-12-14 22:11:09.907 348 15356.69 44.96 53577.97 88888.00 2014-12-14 22:11:10.407 348 15356.70 44.94 53577.91 88888.00 2014-12-14 22:11:10.907 348 15356.69 44.89 53577.83 88888.00 2014-12-14 22:11:11.407 348 15356.72 44.91 53577.78 88888.00 2014-12-14 22:11:11.907 348 15356.75 44.95 53577.71 88888.00 2014-12-14 22:11:12.407 348 15356.75 44.95 53577.68 88888.00 2014-12-14 22:11:12.907 348 15356.77 44.96 53577.70 88888.00 2014-12-14 22:11:13.407 348 15356.82 45.00 53577.73 88888.00 2014-12-14 22:11:13.907 348 15356.88 45.04 53577.79 88888.00 2014-12-14 22:11:14.407 348 15356.90 45.09 53577.77 88888.00 2014-12-14 22:11:14.907 348 15356.93 45.21 53577.77 88888.00 2014-12-14 22:11:15.407 348 15356.96 45.30 53577.75 88888.00 2014-12-14 22:11:15.907 348 15357.00 45.38 53577.71 88888.00 2014-12-14 22:11:16.407 348 15356.97 45.38 53577.68 88888.00 2014-12-14 22:11:16.907 348 15356.94 45.46 53577.71 88888.00 2014-12-14 22:11:17.407 348 15356.93 45.53 53577.72 88888.00 2014-12-14 22:11:17.907 348 15356.93 45.53 53577.70 88888.00 2014-12-14 22:11:18.407 348 15356.89 45.54 53577.72 88888.00 2014-12-14 22:11:18.907 348 15356.89 45.57 53577.78 88888.00 2014-12-14 22:11:19.407 348 15356.92 45.64 53577.83 88888.00 2014-12-14 22:11:19.907 348 15356.96 45.66 53577.87 88888.00 2014-12-14 22:11:20.407 348 15356.96 45.63 53577.84 88888.00 2014-12-14 22:11:20.907 348 15357.01 45.56 53577.79 88888.00 2014-12-14 22:11:21.407 348 15357.05 45.60 53577.84 88888.00 2014-12-14 22:11:21.907 348 15357.10 45.62 53577.86 88888.00 2014-12-14 22:11:22.407 348 15357.17 45.63 53577.78 88888.00 2014-12-14 22:11:22.907 348 15357.21 45.65 53577.78 88888.00 2014-12-14 22:11:23.407 348 15357.27 45.67 53577.77 88888.00 2014-12-14 22:11:23.907 348 15357.34 45.72 53577.74 88888.00 2014-12-14 22:11:24.407 348 15357.55 45.72 53577.73 88888.00 2014-12-14 22:11:24.907 348 15357.63 45.77 53577.72 88888.00 2014-12-14 22:11:25.407 348 15357.73 45.79 53577.69 88888.00 2014-12-14 22:11:25.907 348 15357.84 45.88 53577.68 88888.00 2014-12-14 22:11:26.407 348 15357.97 46.00 53577.59 88888.00 2014-12-14 22:11:26.907 348 15358.07 46.10 53577.57 88888.00 2014-12-14 22:11:27.407 348 15358.22 46.18 53577.50 88888.00 2014-12-14 22:11:27.907 348 15358.28 46.33 53577.43 88888.00 2014-12-14 22:11:28.407 348 15358.35 46.50 53577.37 88888.00 2014-12-14 22:11:28.907 348 15358.43 46.64 53577.25 88888.00 2014-12-14 22:11:29.407 348 15358.50 46.88 53577.14 88888.00 2014-12-14 22:11:29.907 348 15358.53 47.20 53577.09 88888.00 2014-12-14 22:11:30.407 348 15358.49 47.44 53577.02 88888.00 2014-12-14 22:11:30.907 348 15358.49 47.68 53576.94 88888.00 2014-12-14 22:11:31.407 348 15358.36 47.85 53576.87 88888.00 2014-12-14 22:11:31.907 348 15358.13 48.04 53576.76 88888.00 2014-12-14 22:11:32.407 348 15357.75 48.21 53576.64 88888.00 2014-12-14 22:11:32.907 348 15357.28 48.26 53576.55 88888.00 2014-12-14 22:11:33.407 348 15356.80 48.20 53576.55 88888.00 2014-12-14 22:11:33.907 348 15356.46 48.00 53576.53 88888.00 2014-12-14 22:11:34.407 348 15356.20 47.81 53576.52 88888.00 2014-12-14 22:11:34.907 348 15356.02 47.63 53576.57 88888.00 2014-12-14 22:11:35.407 348 15355.87 47.54 53576.56 88888.00 2014-12-14 22:11:35.907 348 15355.74 47.48 53576.65 88888.00 2014-12-14 22:11:36.407 348 15355.74 47.48 53576.67 88888.00 2014-12-14 22:11:36.907 348 15355.76 47.51 53576.75 88888.00 2014-12-14 22:11:37.407 348 15355.76 47.54 53576.85 88888.00 2014-12-14 22:11:37.907 348 15355.76 47.51 53576.86 88888.00 2014-12-14 22:11:38.407 348 15355.78 47.42 53576.86 88888.00 2014-12-14 22:11:38.907 348 15355.72 47.36 53576.86 88888.00 2014-12-14 22:11:39.407 348 15355.71 47.37 53576.83 88888.00 2014-12-14 22:11:39.907 348 15355.72 47.38 53576.81 88888.00 2014-12-14 22:11:40.407 348 15355.70 47.45 53576.83 88888.00 2014-12-14 22:11:40.907 348 15355.71 47.46 53576.85 88888.00 2014-12-14 22:11:41.407 348 15355.76 47.50 53576.87 88888.00 2014-12-14 22:11:41.907 348 15355.75 47.56 53576.87 88888.00 2014-12-14 22:11:42.407 348 15355.74 47.65 53576.91 88888.00 2014-12-14 22:11:42.907 348 15355.80 47.68 53577.04 88888.00 2014-12-14 22:11:43.407 348 15355.97 47.77 53577.04 88888.00 2014-12-14 22:11:43.907 348 15356.10 47.89 53577.03 88888.00 2014-12-14 22:11:44.407 348 15356.24 48.05 53577.01 88888.00 2014-12-14 22:11:44.907 348 15356.36 48.20 53577.00 88888.00 2014-12-14 22:11:45.407 348 15356.43 48.25 53577.05 88888.00 2014-12-14 22:11:45.907 348 15356.46 48.21 53576.97 88888.00 2014-12-14 22:11:46.407 348 15356.53 48.20 53576.96 88888.00 2014-12-14 22:11:46.907 348 15356.62 48.39 53577.01 88888.00 2014-12-14 22:11:47.407 348 15356.70 48.49 53577.09 88888.00 2014-12-14 22:11:47.907 348 15356.71 48.57 53577.09 88888.00 2014-12-14 22:11:48.407 348 15356.77 48.57 53577.11 88888.00 2014-12-14 22:11:48.907 348 15356.80 48.63 53577.22 88888.00 2014-12-14 22:11:49.407 348 15356.82 48.66 53577.29 88888.00 2014-12-14 22:11:49.907 348 15356.81 48.63 53577.39 88888.00 2014-12-14 22:11:50.407 348 15356.79 48.54 53577.44 88888.00 2014-12-14 22:11:50.907 348 15356.75 48.51 53577.38 88888.00 2014-12-14 22:11:51.407 348 15356.70 48.47 53577.44 88888.00 2014-12-14 22:11:51.907 348 15356.62 48.32 53577.35 88888.00 2014-12-14 22:11:52.407 348 15356.52 48.22 53577.35 88888.00 2014-12-14 22:11:52.907 348 15356.46 48.17 53577.34 88888.00 2014-12-14 22:11:53.407 348 15356.43 48.17 53577.37 88888.00 2014-12-14 22:11:53.907 348 15356.39 48.19 53577.43 88888.00 2014-12-14 22:11:54.407 348 15356.41 48.19 53577.48 88888.00 2014-12-14 22:11:54.907 348 15356.35 48.13 53577.55 88888.00 2014-12-14 22:11:55.407 348 15356.19 47.95 53577.59 88888.00 2014-12-14 22:11:55.907 348 15356.11 47.78 53577.53 88888.00 2014-12-14 22:11:56.407 348 15356.06 47.68 53577.52 88888.00 2014-12-14 22:11:56.907 348 15355.98 47.54 53577.56 88888.00 2014-12-14 22:11:57.407 348 15355.96 47.47 53577.55 88888.00 2014-12-14 22:11:57.907 348 15355.97 47.47 53577.54 88888.00 2014-12-14 22:11:58.407 348 15355.96 47.44 53577.58 88888.00 2014-12-14 22:11:58.907 348 15355.93 47.43 53577.66 88888.00 2014-12-14 22:11:59.407 348 15355.93 47.45 53577.68 88888.00 2014-12-14 22:11:59.907 348 15355.96 47.46 53577.66 88888.00 2014-12-14 22:12:00.407 348 15355.90 47.44 53577.70 88888.00 2014-12-14 22:12:00.907 348 15355.89 47.42 53577.75 88888.00 2014-12-14 22:12:01.407 348 15355.91 47.40 53577.73 88888.00 2014-12-14 22:12:01.907 348 15355.81 47.38 53577.78 88888.00 2014-12-14 22:12:02.407 348 15355.78 47.27 53577.78 88888.00 2014-12-14 22:12:02.907 348 15355.75 47.26 53577.81 88888.00 2014-12-14 22:12:03.407 348 15355.73 47.22 53577.78 88888.00 2014-12-14 22:12:03.907 348 15355.73 47.20 53577.73 88888.00 2014-12-14 22:12:04.407 348 15355.75 47.11 53577.72 88888.00 2014-12-14 22:12:04.907 348 15355.66 46.98 53577.74 88888.00 2014-12-14 22:12:05.407 348 15355.55 46.87 53577.73 88888.00 2014-12-14 22:12:05.907 348 15355.43 46.78 53577.70 88888.00 2014-12-14 22:12:06.407 348 15355.43 46.77 53577.74 88888.00 2014-12-14 22:12:06.907 348 15355.44 46.77 53577.84 88888.00 2014-12-14 22:12:07.407 348 15355.47 46.75 53577.92 88888.00 2014-12-14 22:12:07.907 348 15355.46 46.74 53577.89 88888.00 2014-12-14 22:12:08.407 348 15355.51 46.76 53577.85 88888.00 2014-12-14 22:12:08.907 348 15355.58 46.79 53577.85 88888.00 2014-12-14 22:12:09.407 348 15355.55 46.82 53577.79 88888.00 2014-12-14 22:12:09.907 348 15355.54 46.82 53577.74 88888.00 2014-12-14 22:12:10.407 348 15355.56 46.88 53577.69 88888.00 2014-12-14 22:12:10.907 348 15355.61 46.91 53577.65 88888.00 2014-12-14 22:12:11.407 348 15355.61 46.96 53577.68 88888.00 2014-12-14 22:12:11.907 348 15355.60 47.00 53577.75 88888.00 2014-12-14 22:12:12.407 348 15355.55 47.00 53577.79 88888.00 2014-12-14 22:12:12.907 348 15355.53 47.00 53577.85 88888.00 2014-12-14 22:12:13.407 348 15355.57 46.99 53577.85 88888.00 2014-12-14 22:12:13.907 348 15355.58 46.99 53577.82 88888.00 2014-12-14 22:12:14.407 348 15355.53 46.99 53577.89 88888.00 2014-12-14 22:12:14.907 348 15355.46 46.94 53577.93 88888.00 2014-12-14 22:12:15.407 348 15355.47 46.95 53577.89 88888.00 2014-12-14 22:12:15.907 348 15355.51 46.98 53577.85 88888.00 2014-12-14 22:12:16.407 348 15355.48 46.98 53577.83 88888.00 2014-12-14 22:12:16.907 348 15355.39 46.99 53577.84 88888.00 2014-12-14 22:12:17.407 348 15355.36 47.01 53577.83 88888.00 2014-12-14 22:12:17.907 348 15355.38 47.07 53577.81 88888.00 2014-12-14 22:12:18.407 348 15355.52 47.16 53577.82 88888.00 2014-12-14 22:12:18.907 348 15355.61 47.27 53577.74 88888.00 2014-12-14 22:12:19.407 348 15355.66 47.28 53577.76 88888.00 2014-12-14 22:12:19.907 348 15355.61 47.31 53577.79 88888.00 2014-12-14 22:12:20.407 348 15355.63 47.27 53577.81 88888.00 2014-12-14 22:12:20.907 348 15355.67 47.25 53577.81 88888.00 2014-12-14 22:12:21.407 348 15355.70 47.29 53577.75 88888.00 2014-12-14 22:12:21.907 348 15355.66 47.29 53577.85 88888.00 2014-12-14 22:12:22.407 348 15355.65 47.25 53577.91 88888.00 2014-12-14 22:12:22.907 348 15355.53 47.11 53577.95 88888.00 2014-12-14 22:12:23.407 348 15355.30 46.82 53578.01 88888.00 2014-12-14 22:12:23.907 348 15355.17 46.47 53578.10 88888.00 2014-12-14 22:12:24.407 348 15355.12 46.23 53578.25 88888.00 2014-12-14 22:12:24.907 348 15355.06 46.08 53578.39 88888.00 2014-12-14 22:12:25.407 348 15355.06 46.01 53578.56 88888.00 2014-12-14 22:12:25.907 348 15355.08 45.93 53578.69 88888.00 2014-12-14 22:12:26.407 348 15355.09 45.92 53578.78 88888.00 2014-12-14 22:12:26.907 348 15355.10 45.91 53578.73 88888.00 2014-12-14 22:12:27.407 348 15355.15 45.90 53578.76 88888.00 2014-12-14 22:12:27.907 348 15355.11 45.88 53578.76 88888.00 2014-12-14 22:12:28.407 348 15355.11 45.89 53578.80 88888.00 2014-12-14 22:12:28.907 348 15355.12 45.88 53578.83 88888.00 2014-12-14 22:12:29.407 348 15355.10 45.91 53578.85 88888.00 2014-12-14 22:12:29.907 348 15355.12 45.95 53578.88 88888.00 2014-12-14 22:12:30.407 348 15355.21 45.99 53578.92 88888.00 2014-12-14 22:12:30.907 348 15355.25 46.04 53578.96 88888.00 2014-12-14 22:12:31.407 348 15355.18 46.07 53578.96 88888.00 2014-12-14 22:12:31.907 348 15355.11 46.07 53578.94 88888.00 2014-12-14 22:12:32.407 348 15355.09 46.03 53578.93 88888.00 2014-12-14 22:12:32.907 348 15355.09 46.04 53578.90 88888.00 2014-12-14 22:12:33.407 348 15355.10 46.07 53578.84 88888.00 2014-12-14 22:12:33.907 348 15355.09 46.06 53578.72 88888.00 2014-12-14 22:12:34.407 348 15355.03 46.05 53578.66 88888.00 2014-12-14 22:12:34.907 348 15354.95 46.05 53578.62 88888.00 2014-12-14 22:12:35.407 348 15354.97 46.12 53578.66 88888.00 2014-12-14 22:12:35.907 348 15355.01 46.18 53578.64 88888.00 2014-12-14 22:12:36.407 348 15355.03 46.23 53578.63 88888.00 2014-12-14 22:12:36.907 348 15355.08 46.30 53578.67 88888.00 2014-12-14 22:12:37.407 348 15355.12 46.45 53578.70 88888.00 2014-12-14 22:12:37.907 348 15355.13 46.59 53578.65 88888.00 2014-12-14 22:12:38.407 348 15355.19 46.66 53578.64 88888.00 2014-12-14 22:12:38.907 348 15355.24 46.74 53578.59 88888.00 2014-12-14 22:12:39.407 348 15355.20 46.82 53578.60 88888.00 2014-12-14 22:12:39.907 348 15355.25 46.83 53578.64 88888.00 2014-12-14 22:12:40.407 348 15355.28 46.79 53578.63 88888.00 2014-12-14 22:12:40.907 348 15355.25 46.78 53578.65 88888.00 2014-12-14 22:12:41.407 348 15355.25 46.92 53578.62 88888.00 2014-12-14 22:12:41.907 348 15355.33 47.14 53578.57 88888.00 2014-12-14 22:12:42.407 348 15355.39 47.25 53578.52 88888.00 2014-12-14 22:12:42.907 348 15355.43 47.36 53578.46 88888.00 2014-12-14 22:12:43.407 348 15355.40 47.45 53578.39 88888.00 2014-12-14 22:12:43.907 348 15355.47 47.42 53578.39 88888.00 2014-12-14 22:12:44.407 348 15355.51 47.43 53578.39 88888.00 2014-12-14 22:12:44.907 348 15355.47 47.47 53578.35 88888.00 2014-12-14 22:12:45.407 348 15355.47 47.56 53578.28 88888.00 2014-12-14 22:12:45.907 348 15355.40 47.55 53578.22 88888.00 2014-12-14 22:12:46.407 348 15355.37 47.51 53578.23 88888.00 2014-12-14 22:12:46.907 348 15355.34 47.54 53578.23 88888.00 2014-12-14 22:12:47.407 348 15355.35 47.57 53578.18 88888.00 2014-12-14 22:12:47.907 348 15355.36 47.62 53578.16 88888.00 2014-12-14 22:12:48.407 348 15355.40 47.68 53578.13 88888.00 2014-12-14 22:12:48.907 348 15355.51 47.71 53578.10 88888.00 2014-12-14 22:12:49.407 348 15355.52 47.82 53578.05 88888.00 2014-12-14 22:12:49.907 348 15355.52 47.88 53578.04 88888.00 2014-12-14 22:12:50.407 348 15355.58 47.96 53578.01 88888.00 2014-12-14 22:12:50.907 348 15355.62 48.06 53577.90 88888.00 2014-12-14 22:12:51.407 348 15355.70 48.21 53577.77 88888.00 2014-12-14 22:12:51.907 348 15355.79 48.35 53577.76 88888.00 2014-12-14 22:12:52.407 348 15355.82 48.41 53577.83 88888.00 2014-12-14 22:12:52.907 348 15355.76 48.46 53577.85 88888.00 2014-12-14 22:12:53.407 348 15355.78 48.52 53577.88 88888.00 2014-12-14 22:12:53.907 348 15355.75 48.52 53577.88 88888.00 2014-12-14 22:12:54.407 348 15355.72 48.51 53577.87 88888.00 2014-12-14 22:12:54.907 348 15355.66 48.56 53577.95 88888.00 2014-12-14 22:12:55.407 348 15355.60 48.59 53577.98 88888.00 2014-12-14 22:12:55.907 348 15355.62 48.58 53577.98 88888.00 2014-12-14 22:12:56.407 348 15355.65 48.56 53577.99 88888.00 2014-12-14 22:12:56.907 348 15355.66 48.50 53578.02 88888.00 2014-12-14 22:12:57.407 348 15355.58 48.34 53578.12 88888.00 2014-12-14 22:12:57.907 348 15355.54 48.24 53578.25 88888.00 2014-12-14 22:12:58.407 348 15355.46 48.17 53578.30 88888.00 2014-12-14 22:12:58.907 348 15355.37 48.15 53578.35 88888.00 2014-12-14 22:12:59.407 348 15355.34 48.17 53578.39 88888.00 2014-12-14 22:12:59.907 348 15355.35 48.22 53578.42 88888.00 2014-12-14 22:13:00.407 348 15355.33 48.21 53578.43 88888.00 2014-12-14 22:13:00.907 348 15355.36 48.14 53578.45 88888.00 2014-12-14 22:13:01.407 348 15355.35 48.00 53578.40 88888.00 2014-12-14 22:13:01.907 348 15355.38 47.94 53578.46 88888.00 2014-12-14 22:13:02.407 348 15355.33 47.92 53578.47 88888.00 2014-12-14 22:13:02.907 348 15355.31 47.95 53578.44 88888.00 2014-12-14 22:13:03.407 348 15355.33 47.89 53578.48 88888.00 2014-12-14 22:13:03.907 348 15355.30 47.90 53578.50 88888.00 2014-12-14 22:13:04.407 348 15355.30 47.88 53578.56 88888.00 2014-12-14 22:13:04.907 348 15355.35 48.02 53578.55 88888.00 2014-12-14 22:13:05.407 348 15355.39 48.21 53578.50 88888.00 2014-12-14 22:13:05.907 348 15355.43 48.25 53578.46 88888.00 2014-12-14 22:13:06.407 348 15355.39 48.35 53578.50 88888.00 2014-12-14 22:13:06.907 348 15355.35 48.41 53578.49 88888.00 2014-12-14 22:13:07.407 348 15355.28 48.30 53578.45 88888.00 2014-12-14 22:13:07.907 348 15355.19 48.21 53578.40 88888.00 2014-12-14 22:13:08.407 348 15355.13 48.15 53578.37 88888.00 2014-12-14 22:13:08.907 348 15355.08 48.06 53578.25 88888.00 2014-12-14 22:13:09.407 348 15355.06 48.06 53578.23 88888.00 2014-12-14 22:13:09.907 348 15354.95 48.09 53578.21 88888.00 2014-12-14 22:13:10.407 348 15354.84 48.08 53578.22 88888.00 2014-12-14 22:13:10.907 348 15354.84 48.09 53578.28 88888.00 2014-12-14 22:13:11.407 348 15354.83 48.04 53578.31 88888.00 2014-12-14 22:13:11.907 348 15354.84 47.91 53578.29 88888.00 2014-12-14 22:13:12.407 348 15354.90 47.91 53578.27 88888.00 2014-12-14 22:13:12.907 348 15354.97 47.96 53578.24 88888.00 2014-12-14 22:13:13.407 348 15354.97 47.96 53578.13 88888.00 2014-12-14 22:13:13.907 348 15354.91 47.91 53578.04 88888.00 2014-12-14 22:13:14.407 348 15354.80 47.96 53577.93 88888.00 2014-12-14 22:13:14.907 348 15354.76 48.04 53577.82 88888.00 2014-12-14 22:13:15.407 348 15354.80 48.11 53577.75 88888.00 2014-12-14 22:13:15.907 348 15354.88 48.12 53577.75 88888.00 2014-12-14 22:13:16.407 348 15354.90 48.12 53577.59 88888.00 2014-12-14 22:13:16.907 348 15354.94 48.12 53577.54 88888.00 2014-12-14 22:13:17.407 348 15355.00 48.20 53577.55 88888.00 2014-12-14 22:13:17.907 348 15355.03 48.29 53577.53 88888.00 2014-12-14 22:13:18.407 348 15355.03 48.37 53577.53 88888.00 2014-12-14 22:13:18.907 348 15355.03 48.40 53577.52 88888.00 2014-12-14 22:13:19.407 348 15355.09 48.41 53577.45 88888.00 2014-12-14 22:13:19.907 348 15355.11 48.35 53577.42 88888.00 2014-12-14 22:13:20.407 348 15355.11 48.29 53577.43 88888.00 2014-12-14 22:13:20.907 348 15355.10 48.30 53577.46 88888.00 2014-12-14 22:13:21.407 348 15355.06 48.33 53577.39 88888.00 2014-12-14 22:13:21.907 348 15355.09 48.43 53577.39 88888.00 2014-12-14 22:13:22.407 348 15355.08 48.45 53577.37 88888.00 2014-12-14 22:13:22.907 348 15355.16 48.52 53577.39 88888.00 2014-12-14 22:13:23.407 348 15355.17 48.54 53577.45 88888.00 2014-12-14 22:13:23.907 348 15355.16 48.54 53577.49 88888.00 2014-12-14 22:13:24.407 348 15355.21 48.50 53577.45 88888.00 2014-12-14 22:13:24.907 348 15355.21 48.52 53577.34 88888.00 2014-12-14 22:13:25.407 348 15355.17 48.54 53577.44 88888.00 2014-12-14 22:13:25.907 348 15355.20 48.57 53577.44 88888.00 2014-12-14 22:13:26.407 348 15355.27 48.63 53577.36 88888.00 2014-12-14 22:13:26.907 348 15355.35 48.63 53577.33 88888.00 2014-12-14 22:13:27.407 348 15355.38 48.66 53577.37 88888.00 2014-12-14 22:13:27.907 348 15355.39 48.69 53577.38 88888.00 2014-12-14 22:13:28.407 348 15355.42 48.76 53577.31 88888.00 2014-12-14 22:13:28.907 348 15355.52 48.86 53577.19 88888.00 2014-12-14 22:13:29.407 348 15355.53 48.92 53577.12 88888.00 2014-12-14 22:13:29.907 348 15355.52 48.98 53577.12 88888.00 2014-12-14 22:13:30.407 348 15355.64 49.07 53577.08 88888.00 2014-12-14 22:13:30.907 348 15355.73 49.16 53577.02 88888.00 2014-12-14 22:13:31.407 348 15355.75 49.25 53577.05 88888.00 2014-12-14 22:13:31.907 348 15355.85 49.38 53576.95 88888.00 2014-12-14 22:13:32.407 348 15355.92 49.55 53576.82 88888.00 2014-12-14 22:13:32.907 348 15355.83 49.58 53576.86 88888.00 2014-12-14 22:13:33.407 348 15355.84 49.62 53576.83 88888.00 2014-12-14 22:13:33.907 348 15355.88 49.69 53576.84 88888.00 2014-12-14 22:13:34.407 348 15355.90 49.78 53576.85 88888.00 2014-12-14 22:13:34.907 348 15355.94 49.80 53576.87 88888.00 2014-12-14 22:13:35.407 348 15355.89 49.76 53576.92 88888.00 2014-12-14 22:13:35.907 348 15355.88 49.70 53576.94 88888.00 2014-12-14 22:13:36.407 348 15355.85 49.63 53576.94 88888.00 2014-12-14 22:13:36.907 348 15355.87 49.64 53576.92 88888.00 2014-12-14 22:13:37.407 348 15355.85 49.58 53576.88 88888.00 2014-12-14 22:13:37.907 348 15355.84 49.56 53576.82 88888.00 2014-12-14 22:13:38.407 348 15355.74 49.51 53576.68 88888.00 2014-12-14 22:13:38.907 348 15355.61 49.42 53576.56 88888.00 2014-12-14 22:13:39.407 348 15355.42 49.40 53576.54 88888.00 2014-12-14 22:13:39.907 348 15355.40 49.38 53576.46 88888.00 2014-12-14 22:13:40.407 348 15355.39 49.40 53576.41 88888.00 2014-12-14 22:13:40.907 348 15355.47 49.42 53576.42 88888.00 2014-12-14 22:13:41.407 348 15355.54 49.41 53576.47 88888.00 2014-12-14 22:13:41.907 348 15355.52 49.41 53576.52 88888.00 2014-12-14 22:13:42.407 348 15355.61 49.41 53576.52 88888.00 2014-12-14 22:13:42.907 348 15355.64 49.47 53576.57 88888.00 2014-12-14 22:13:43.407 348 15355.60 49.47 53576.58 88888.00 2014-12-14 22:13:43.907 348 15355.60 49.52 53576.52 88888.00 2014-12-14 22:13:44.407 348 15355.58 49.53 53576.49 88888.00 2014-12-14 22:13:44.907 348 15355.55 49.56 53576.48 88888.00 2014-12-14 22:13:45.407 348 15355.57 49.59 53576.49 88888.00 2014-12-14 22:13:45.907 348 15355.58 49.49 53576.51 88888.00 2014-12-14 22:13:46.407 348 15355.62 49.47 53576.38 88888.00 2014-12-14 22:13:46.907 348 15355.69 49.59 53576.36 88888.00 2014-12-14 22:13:47.407 348 15355.65 49.63 53576.46 88888.00 2014-12-14 22:13:47.907 348 15355.70 49.55 53576.51 88888.00 2014-12-14 22:13:48.407 348 15355.72 49.53 53576.52 88888.00 2014-12-14 22:13:48.907 348 15355.78 49.56 53576.47 88888.00 2014-12-14 22:13:49.407 348 15355.81 49.53 53576.50 88888.00 2014-12-14 22:13:49.907 348 15355.82 49.45 53576.44 88888.00 2014-12-14 22:13:50.407 348 15355.80 49.44 53576.36 88888.00 2014-12-14 22:13:50.907 348 15355.87 49.47 53576.45 88888.00 2014-12-14 22:13:51.407 348 15355.94 49.53 53576.55 88888.00 2014-12-14 22:13:51.907 348 15355.93 49.60 53576.67 88888.00 2014-12-14 22:13:52.407 348 15355.99 49.62 53576.67 88888.00 2014-12-14 22:13:52.907 348 15355.84 49.62 53576.70 88888.00 2014-12-14 22:13:53.407 348 15355.83 49.61 53576.72 88888.00 2014-12-14 22:13:53.907 348 15355.83 49.68 53576.76 88888.00 2014-12-14 22:13:54.407 348 15355.82 49.76 53576.81 88888.00 2014-12-14 22:13:54.907 348 15355.84 49.80 53576.84 88888.00 2014-12-14 22:13:55.407 348 15355.79 49.79 53576.88 88888.00 2014-12-14 22:13:55.907 348 15355.75 49.80 53576.84 88888.00 2014-12-14 22:13:56.407 348 15355.75 49.75 53576.77 88888.00 2014-12-14 22:13:56.907 348 15355.66 49.76 53576.76 88888.00 2014-12-14 22:13:57.407 348 15355.66 49.73 53576.75 88888.00 2014-12-14 22:13:57.907 348 15355.67 49.76 53576.78 88888.00 2014-12-14 22:13:58.407 348 15355.64 49.78 53576.78 88888.00 2014-12-14 22:13:58.907 348 15355.64 49.77 53576.78 88888.00 2014-12-14 22:13:59.407 348 15355.62 49.79 53576.84 88888.00 2014-12-14 22:13:59.907 348 15355.58 49.79 53576.83 88888.00 2014-12-14 22:14:00.407 348 15355.66 49.81 53576.77 88888.00 2014-12-14 22:14:00.907 348 15355.69 49.78 53576.86 88888.00 2014-12-14 22:14:01.407 348 15355.65 49.79 53576.83 88888.00 2014-12-14 22:14:01.907 348 15355.61 49.80 53576.73 88888.00 2014-12-14 22:14:02.407 348 15355.62 49.75 53576.69 88888.00 2014-12-14 22:14:02.907 348 15355.62 49.76 53576.68 88888.00 2014-12-14 22:14:03.407 348 15355.70 49.82 53576.70 88888.00 2014-12-14 22:14:03.907 348 15355.58 49.88 53576.74 88888.00 2014-12-14 22:14:04.407 348 15355.57 49.94 53576.70 88888.00 2014-12-14 22:14:04.907 348 15355.63 49.92 53576.68 88888.00 2014-12-14 22:14:05.407 348 15355.61 49.82 53576.73 88888.00 2014-12-14 22:14:05.907 348 15355.57 49.87 53576.72 88888.00 2014-12-14 22:14:06.407 348 15355.58 49.92 53576.71 88888.00 2014-12-14 22:14:06.907 348 15355.58 49.88 53576.72 88888.00 2014-12-14 22:14:07.407 348 15355.57 49.86 53576.72 88888.00 2014-12-14 22:14:07.907 348 15355.47 49.84 53576.72 88888.00 2014-12-14 22:14:08.407 348 15355.45 49.85 53576.67 88888.00 2014-12-14 22:14:08.907 348 15355.43 49.97 53576.70 88888.00 2014-12-14 22:14:09.407 348 15355.40 49.94 53576.74 88888.00 2014-12-14 22:14:09.907 348 15355.40 49.86 53576.70 88888.00 2014-12-14 22:14:10.408 348 15355.42 49.89 53576.70 88888.00 2014-12-14 22:14:10.908 348 15355.37 49.92 53576.76 88888.00 2014-12-14 22:14:11.408 348 15355.37 49.84 53576.77 88888.00 2014-12-14 22:14:11.908 348 15355.37 49.87 53576.74 88888.00 2014-12-14 22:14:12.408 348 15355.33 49.92 53576.73 88888.00 2014-12-14 22:14:12.908 348 15355.33 49.90 53576.70 88888.00 2014-12-14 22:14:13.408 348 15355.30 49.92 53576.72 88888.00 2014-12-14 22:14:13.908 348 15355.30 49.94 53576.69 88888.00 2014-12-14 22:14:14.408 348 15355.27 49.94 53576.66 88888.00 2014-12-14 22:14:14.908 348 15355.26 49.98 53576.63 88888.00 2014-12-14 22:14:15.408 348 15355.24 49.99 53576.69 88888.00 2014-12-14 22:14:15.908 348 15355.27 49.98 53576.71 88888.00 2014-12-14 22:14:16.408 348 15355.34 50.01 53576.74 88888.00 2014-12-14 22:14:16.908 348 15355.31 49.99 53576.83 88888.00 2014-12-14 22:14:17.408 348 15355.27 49.99 53576.84 88888.00 2014-12-14 22:14:17.908 348 15355.35 49.97 53576.83 88888.00 2014-12-14 22:14:18.408 348 15355.39 49.95 53576.82 88888.00 2014-12-14 22:14:18.908 348 15355.30 49.94 53576.88 88888.00 2014-12-14 22:14:19.408 348 15355.29 49.97 53576.85 88888.00 2014-12-14 22:14:19.908 348 15355.26 49.99 53576.82 88888.00 2014-12-14 22:14:20.408 348 15355.25 49.96 53576.78 88888.00 2014-12-14 22:14:20.908 348 15355.21 49.88 53576.72 88888.00 2014-12-14 22:14:21.408 348 15355.18 49.90 53576.68 88888.00 2014-12-14 22:14:21.908 348 15355.17 49.88 53576.73 88888.00 2014-12-14 22:14:22.408 348 15355.21 49.89 53576.70 88888.00 2014-12-14 22:14:22.908 348 15355.20 49.96 53576.65 88888.00 2014-12-14 22:14:23.408 348 15355.15 49.99 53576.67 88888.00 2014-12-14 22:14:23.908 348 15355.11 49.99 53576.67 88888.00 2014-12-14 22:14:24.408 348 15355.11 49.98 53576.65 88888.00 2014-12-14 22:14:24.908 348 15355.12 49.98 53576.68 88888.00 2014-12-14 22:14:25.408 348 15355.12 49.93 53576.68 88888.00 2014-12-14 22:14:25.908 348 15355.12 49.88 53576.61 88888.00 2014-12-14 22:14:26.408 348 15355.16 49.89 53576.52 88888.00 2014-12-14 22:14:26.908 348 15355.15 50.01 53576.56 88888.00 2014-12-14 22:14:27.408 348 15355.12 50.07 53576.53 88888.00 2014-12-14 22:14:27.908 348 15355.24 50.07 53576.57 88888.00 2014-12-14 22:14:28.408 348 15355.25 50.04 53576.65 88888.00 2014-12-14 22:14:28.908 348 15355.26 50.01 53576.63 88888.00 2014-12-14 22:14:29.408 348 15355.29 49.98 53576.66 88888.00 2014-12-14 22:14:29.908 348 15355.27 49.95 53576.71 88888.00 2014-12-14 22:14:30.408 348 15355.19 49.93 53576.67 88888.00 2014-12-14 22:14:30.908 348 15355.18 49.95 53576.62 88888.00 2014-12-14 22:14:31.408 348 15355.10 50.01 53576.55 88888.00 2014-12-14 22:14:31.908 348 15355.07 50.04 53576.56 88888.00 2014-12-14 22:14:32.408 348 15355.11 50.01 53576.56 88888.00 2014-12-14 22:14:32.908 348 15355.12 50.03 53576.63 88888.00 2014-12-14 22:14:33.408 348 15355.13 50.06 53576.65 88888.00 2014-12-14 22:14:33.908 348 15355.15 50.10 53576.62 88888.00 2014-12-14 22:14:34.408 348 15355.15 50.18 53576.56 88888.00 2014-12-14 22:14:34.908 348 15355.12 50.19 53576.67 88888.00 2014-12-14 22:14:35.408 348 15355.10 50.18 53576.72 88888.00 2014-12-14 22:14:35.908 348 15355.15 50.15 53576.69 88888.00 2014-12-14 22:14:36.408 348 15355.15 50.16 53576.66 88888.00 2014-12-14 22:14:36.908 348 15355.11 50.20 53576.62 88888.00 2014-12-14 22:14:37.408 348 15355.10 50.16 53576.61 88888.00 2014-12-14 22:14:37.908 348 15355.12 50.10 53576.61 88888.00 2014-12-14 22:14:38.408 348 15355.10 50.11 53576.60 88888.00 2014-12-14 22:14:38.908 348 15355.08 50.18 53576.61 88888.00 2014-12-14 22:14:39.408 348 15355.13 50.23 53576.58 88888.00 2014-12-14 22:14:39.908 348 15355.12 50.25 53576.61 88888.00 2014-12-14 22:14:40.408 348 15355.12 50.29 53576.64 88888.00 2014-12-14 22:14:40.908 348 15355.17 50.24 53576.70 88888.00 2014-12-14 22:14:41.408 348 15355.10 50.16 53576.71 88888.00 2014-12-14 22:14:41.908 348 15354.97 50.16 53576.75 88888.00 2014-12-14 22:14:42.408 348 15354.94 50.23 53576.72 88888.00 2014-12-14 22:14:42.908 348 15355.00 50.22 53576.69 88888.00 2014-12-14 22:14:43.408 348 15355.01 50.18 53576.68 88888.00 2014-12-14 22:14:43.908 348 15354.99 50.21 53576.71 88888.00 2014-12-14 22:14:44.408 348 15354.91 50.23 53576.65 88888.00 2014-12-14 22:14:44.908 348 15354.76 50.15 53576.63 88888.00 2014-12-14 22:14:45.408 348 15354.67 50.07 53576.68 88888.00 2014-12-14 22:14:45.908 348 15354.63 50.04 53576.70 88888.00 2014-12-14 22:14:46.408 348 15354.67 50.08 53576.67 88888.00 2014-12-14 22:14:46.908 348 15354.74 50.15 53576.62 88888.00 2014-12-14 22:14:47.408 348 15354.76 50.18 53576.65 88888.00 2014-12-14 22:14:47.908 348 15354.74 50.05 53576.64 88888.00 2014-12-14 22:14:48.408 348 15354.76 49.98 53576.62 88888.00 2014-12-14 22:14:48.908 348 15354.88 50.03 53576.63 88888.00 2014-12-14 22:14:49.408 348 15354.83 50.04 53576.62 88888.00 2014-12-14 22:14:49.908 348 15354.75 50.04 53576.61 88888.00 2014-12-14 22:14:50.408 348 15354.76 49.98 53576.55 88888.00 2014-12-14 22:14:50.908 348 15354.77 50.04 53576.56 88888.00 2014-12-14 22:14:51.408 348 15354.70 50.08 53576.62 88888.00 2014-12-14 22:14:51.908 348 15354.70 50.07 53576.61 88888.00 2014-12-14 22:14:52.408 348 15354.71 50.10 53576.58 88888.00 2014-12-14 22:14:52.908 348 15354.80 50.10 53576.64 88888.00 2014-12-14 22:14:53.408 348 15354.77 50.12 53576.63 88888.00 2014-12-14 22:14:53.908 348 15354.76 50.12 53576.60 88888.00 2014-12-14 22:14:54.408 348 15354.73 50.15 53576.54 88888.00 2014-12-14 22:14:54.908 348 15354.73 50.12 53576.56 88888.00 2014-12-14 22:14:55.408 348 15354.73 50.07 53576.56 88888.00 2014-12-14 22:14:55.908 348 15354.70 50.04 53576.54 88888.00 2014-12-14 22:14:56.408 348 15354.74 50.06 53576.57 88888.00 2014-12-14 22:14:56.908 348 15354.71 50.06 53576.60 88888.00 2014-12-14 22:14:57.408 348 15354.70 50.06 53576.53 88888.00 2014-12-14 22:14:57.908 348 15354.71 50.07 53576.52 88888.00 2014-12-14 22:14:58.408 348 15354.72 50.08 53576.58 88888.00 2014-12-14 22:14:58.908 348 15354.73 50.04 53576.61 88888.00 2014-12-14 22:14:59.408 348 15354.76 50.02 53576.60 88888.00 2014-12-14 22:14:59.908 348 15354.80 50.06 53576.56 88888.00 2014-12-14 22:15:00.408 348 15354.74 50.03 53576.50 88888.00 2014-12-14 22:15:00.908 348 15354.67 50.04 53576.47 88888.00 2014-12-14 22:15:01.408 348 15354.69 50.03 53576.36 88888.00 2014-12-14 22:15:01.908 348 15354.71 50.06 53576.34 88888.00 2014-12-14 22:15:02.408 348 15354.71 50.03 53576.40 88888.00 2014-12-14 22:15:02.908 348 15354.73 49.93 53576.49 88888.00 2014-12-14 22:15:03.408 348 15354.75 49.87 53576.48 88888.00 2014-12-14 22:15:03.908 348 15354.75 49.94 53576.48 88888.00 2014-12-14 22:15:04.408 348 15354.71 50.04 53576.53 88888.00 2014-12-14 22:15:04.908 348 15354.71 50.03 53576.50 88888.00 2014-12-14 22:15:05.408 348 15354.76 50.03 53576.46 88888.00 2014-12-14 22:15:05.908 348 15354.77 50.04 53576.47 88888.00 2014-12-14 22:15:06.408 348 15354.74 50.02 53576.48 88888.00 2014-12-14 22:15:06.908 348 15354.76 49.95 53576.44 88888.00 2014-12-14 22:15:07.408 348 15354.77 49.92 53576.40 88888.00 2014-12-14 22:15:07.908 348 15354.76 49.87 53576.40 88888.00 2014-12-14 22:15:08.408 348 15354.75 49.87 53576.35 88888.00 2014-12-14 22:15:08.908 348 15354.76 49.90 53576.38 88888.00 2014-12-14 22:15:09.408 348 15354.76 49.85 53576.40 88888.00 2014-12-14 22:15:09.908 348 15354.84 49.80 53576.42 88888.00 2014-12-14 22:15:10.408 348 15354.90 49.81 53576.42 88888.00 2014-12-14 22:15:10.908 348 15354.89 49.81 53576.46 88888.00 2014-12-14 22:15:11.408 348 15354.89 49.82 53576.48 88888.00 2014-12-14 22:15:11.908 348 15354.94 49.89 53576.43 88888.00 2014-12-14 22:15:12.408 348 15354.88 49.95 53576.37 88888.00 2014-12-14 22:15:12.908 348 15354.84 49.93 53576.36 88888.00 2014-12-14 22:15:13.408 348 15354.83 49.89 53576.31 88888.00 2014-12-14 22:15:13.908 348 15354.85 49.89 53576.29 88888.00 2014-12-14 22:15:14.408 348 15354.88 49.96 53576.33 88888.00 2014-12-14 22:15:14.908 348 15354.90 49.98 53576.32 88888.00 2014-12-14 22:15:15.408 348 15354.89 50.02 53576.31 88888.00 2014-12-14 22:15:15.908 348 15354.89 50.02 53576.34 88888.00 2014-12-14 22:15:16.408 348 15354.92 50.04 53576.29 88888.00 2014-12-14 22:15:16.908 348 15354.98 50.02 53576.25 88888.00 2014-12-14 22:15:17.408 348 15354.97 49.99 53576.29 88888.00 2014-12-14 22:15:17.908 348 15354.98 49.97 53576.25 88888.00 2014-12-14 22:15:18.408 348 15355.01 49.98 53576.20 88888.00 2014-12-14 22:15:18.908 348 15355.00 49.98 53576.16 88888.00 2014-12-14 22:15:19.408 348 15354.99 49.96 53576.06 88888.00 2014-12-14 22:15:19.908 348 15354.97 49.90 53576.09 88888.00 2014-12-14 22:15:20.408 348 15354.94 49.89 53576.11 88888.00 2014-12-14 22:15:20.908 348 15355.04 49.94 53576.11 88888.00 2014-12-14 22:15:21.408 348 15355.03 49.95 53576.15 88888.00 2014-12-14 22:15:21.908 348 15355.09 49.94 53576.15 88888.00 2014-12-14 22:15:22.408 348 15355.10 49.97 53576.15 88888.00 2014-12-14 22:15:22.908 348 15355.08 49.98 53576.18 88888.00 2014-12-14 22:15:23.408 348 15355.15 49.95 53576.10 88888.00 2014-12-14 22:15:23.908 348 15355.16 49.90 53576.14 88888.00 2014-12-14 22:15:24.408 348 15355.12 49.89 53576.10 88888.00 2014-12-14 22:15:24.908 348 15355.16 49.88 53576.10 88888.00 2014-12-14 22:15:25.408 348 15355.22 49.86 53576.12 88888.00 2014-12-14 22:15:25.908 348 15355.25 49.86 53576.06 88888.00 2014-12-14 22:15:26.408 348 15355.30 49.86 53576.00 88888.00 2014-12-14 22:15:26.908 348 15355.27 49.85 53575.97 88888.00 2014-12-14 22:15:27.408 348 15355.29 49.86 53576.00 88888.00 2014-12-14 22:15:27.908 348 15355.22 49.84 53576.04 88888.00 2014-12-14 22:15:28.408 348 15355.27 49.81 53576.04 88888.00 2014-12-14 22:15:28.908 348 15355.33 49.85 53576.03 88888.00 2014-12-14 22:15:29.408 348 15355.36 49.80 53576.01 88888.00 2014-12-14 22:15:29.908 348 15355.38 49.79 53575.98 88888.00 2014-12-14 22:15:30.408 348 15355.40 49.77 53575.95 88888.00 2014-12-14 22:15:30.908 348 15355.39 49.79 53575.92 88888.00 2014-12-14 22:15:31.408 348 15355.34 49.82 53575.94 88888.00 2014-12-14 22:15:31.908 348 15355.31 49.79 53575.91 88888.00 2014-12-14 22:15:32.408 348 15355.27 49.76 53575.96 88888.00 2014-12-14 22:15:32.908 348 15355.30 49.75 53575.98 88888.00 2014-12-14 22:15:33.408 348 15355.35 49.70 53576.05 88888.00 2014-12-14 22:15:33.908 348 15355.34 49.70 53576.03 88888.00 2014-12-14 22:15:34.408 348 15355.37 49.64 53576.01 88888.00 2014-12-14 22:15:34.908 348 15355.38 49.61 53575.95 88888.00 2014-12-14 22:15:35.408 348 15355.44 49.56 53575.91 88888.00 2014-12-14 22:15:35.908 348 15355.48 49.59 53575.89 88888.00 2014-12-14 22:15:36.408 348 15355.51 49.59 53575.80 88888.00 2014-12-14 22:15:36.908 348 15355.49 49.59 53575.73 88888.00 2014-12-14 22:15:37.408 348 15355.55 49.63 53575.68 88888.00 2014-12-14 22:15:37.908 348 15355.52 49.64 53575.70 88888.00 2014-12-14 22:15:38.408 348 15355.54 49.60 53575.71 88888.00 2014-12-14 22:15:38.908 348 15355.57 49.58 53575.72 88888.00 2014-12-14 22:15:39.408 348 15355.58 49.59 53575.67 88888.00 2014-12-14 22:15:39.908 348 15355.56 49.63 53575.66 88888.00 2014-12-14 22:15:40.408 348 15355.58 49.64 53575.66 88888.00 2014-12-14 22:15:40.908 348 15355.56 49.66 53575.72 88888.00 2014-12-14 22:15:41.408 348 15355.56 49.71 53575.68 88888.00 2014-12-14 22:15:41.908 348 15355.57 49.71 53575.63 88888.00 2014-12-14 22:15:42.408 348 15355.56 49.73 53575.59 88888.00 2014-12-14 22:15:42.908 348 15355.52 49.72 53575.53 88888.00 2014-12-14 22:15:43.408 348 15355.52 49.63 53575.52 88888.00 2014-12-14 22:15:43.908 348 15355.56 49.62 53575.54 88888.00 2014-12-14 22:15:44.408 348 15355.58 49.62 53575.54 88888.00 2014-12-14 22:15:44.908 348 15355.53 49.67 53575.53 88888.00 2014-12-14 22:15:45.408 348 15355.58 49.71 53575.54 88888.00 2014-12-14 22:15:45.908 348 15355.58 49.72 53575.61 88888.00 2014-12-14 22:15:46.408 348 15355.58 49.62 53575.63 88888.00 2014-12-14 22:15:46.908 348 15355.58 49.59 53575.62 88888.00 2014-12-14 22:15:47.408 348 15355.58 49.61 53575.61 88888.00 2014-12-14 22:15:47.908 348 15355.55 49.69 53575.59 88888.00 2014-12-14 22:15:48.408 348 15355.58 49.73 53575.57 88888.00 2014-12-14 22:15:48.908 348 15355.60 49.77 53575.57 88888.00 2014-12-14 22:15:49.408 348 15355.63 49.73 53575.53 88888.00 2014-12-14 22:15:49.908 348 15355.61 49.68 53575.51 88888.00 2014-12-14 22:15:50.408 348 15355.60 49.69 53575.53 88888.00 2014-12-14 22:15:50.908 348 15355.57 49.67 53575.54 88888.00 2014-12-14 22:15:51.408 348 15355.62 49.63 53575.51 88888.00 2014-12-14 22:15:51.908 348 15355.64 49.66 53575.53 88888.00 2014-12-14 22:15:52.408 348 15355.65 49.66 53575.51 88888.00 2014-12-14 22:15:52.908 348 15355.64 49.62 53575.49 88888.00 2014-12-14 22:15:53.408 348 15355.66 49.59 53575.48 88888.00 2014-12-14 22:15:53.908 348 15355.70 49.56 53575.48 88888.00 2014-12-14 22:15:54.408 348 15355.70 49.53 53575.49 88888.00 2014-12-14 22:15:54.908 348 15355.66 49.55 53575.41 88888.00 2014-12-14 22:15:55.408 348 15355.66 49.53 53575.39 88888.00 2014-12-14 22:15:55.908 348 15355.64 49.54 53575.41 88888.00 2014-12-14 22:15:56.408 348 15355.69 49.63 53575.43 88888.00 2014-12-14 22:15:56.908 348 15355.73 49.67 53575.42 88888.00 2014-12-14 22:15:57.408 348 15355.71 49.66 53575.46 88888.00 2014-12-14 22:15:57.908 348 15355.71 49.60 53575.45 88888.00 2014-12-14 22:15:58.408 348 15355.76 49.58 53575.43 88888.00 2014-12-14 22:15:58.908 348 15355.72 49.63 53575.42 88888.00 2014-12-14 22:15:59.408 348 15355.75 49.59 53575.44 88888.00 2014-12-14 22:15:59.908 348 15355.74 49.50 53575.37 88888.00 2014-12-14 22:16:00.408 348 15355.75 49.53 53575.32 88888.00 2014-12-14 22:16:00.908 348 15355.75 49.53 53575.31 88888.00 2014-12-14 22:16:01.408 348 15355.75 49.45 53575.27 88888.00 2014-12-14 22:16:01.908 348 15355.79 49.40 53575.24 88888.00 2014-12-14 22:16:02.408 348 15355.75 49.44 53575.23 88888.00 2014-12-14 22:16:02.908 348 15355.72 49.45 53575.28 88888.00 2014-12-14 22:16:03.408 348 15355.76 49.42 53575.30 88888.00 2014-12-14 22:16:03.908 348 15355.76 49.43 53575.35 88888.00 2014-12-14 22:16:04.408 348 15355.80 49.43 53575.35 88888.00 2014-12-14 22:16:04.908 348 15355.75 49.49 53575.34 88888.00 2014-12-14 22:16:05.408 348 15355.78 49.46 53575.33 88888.00 2014-12-14 22:16:05.908 348 15355.75 49.44 53575.30 88888.00 2014-12-14 22:16:06.408 348 15355.71 49.40 53575.26 88888.00 2014-12-14 22:16:06.908 348 15355.75 49.43 53575.17 88888.00 2014-12-14 22:16:07.408 348 15355.80 49.45 53575.13 88888.00 2014-12-14 22:16:07.908 348 15355.75 49.41 53575.17 88888.00 2014-12-14 22:16:08.408 348 15355.78 49.34 53575.19 88888.00 2014-12-14 22:16:08.908 348 15355.75 49.35 53575.22 88888.00 2014-12-14 22:16:09.408 348 15355.81 49.37 53575.22 88888.00 2014-12-14 22:16:09.908 348 15355.75 49.38 53575.23 88888.00 2014-12-14 22:16:10.408 348 15355.70 49.41 53575.22 88888.00 2014-12-14 22:16:10.908 348 15355.79 49.45 53575.20 88888.00 2014-12-14 22:16:11.408 348 15355.82 49.45 53575.24 88888.00 2014-12-14 22:16:11.908 348 15355.83 49.38 53575.27 88888.00 2014-12-14 22:16:12.408 348 15355.84 49.29 53575.24 88888.00 2014-12-14 22:16:12.908 348 15355.83 49.27 53575.16 88888.00 2014-12-14 22:16:13.408 348 15355.82 49.28 53575.17 88888.00 2014-12-14 22:16:13.908 348 15355.83 49.26 53575.17 88888.00 2014-12-14 22:16:14.408 348 15355.82 49.25 53575.20 88888.00 2014-12-14 22:16:14.908 348 15355.83 49.23 53575.22 88888.00 2014-12-14 22:16:15.408 348 15355.90 49.17 53575.24 88888.00 2014-12-14 22:16:15.908 348 15355.90 49.17 53575.21 88888.00 2014-12-14 22:16:16.408 348 15355.82 49.18 53575.20 88888.00 2014-12-14 22:16:16.908 348 15355.80 49.26 53575.11 88888.00 2014-12-14 22:16:17.408 348 15355.79 49.27 53575.11 88888.00 2014-12-14 22:16:17.908 348 15355.80 49.23 53575.11 88888.00 2014-12-14 22:16:18.408 348 15355.83 49.16 53575.04 88888.00 2014-12-14 22:16:18.908 348 15355.81 49.17 53575.00 88888.00 2014-12-14 22:16:19.408 348 15355.89 49.18 53574.94 88888.00 2014-12-14 22:16:19.908 348 15355.90 49.19 53574.96 88888.00 2014-12-14 22:16:20.408 348 15355.90 49.18 53575.01 88888.00 2014-12-14 22:16:20.908 348 15355.91 49.15 53575.01 88888.00 2014-12-14 22:16:21.408 348 15355.93 49.09 53574.99 88888.00 2014-12-14 22:16:21.908 348 15355.93 49.16 53575.02 88888.00 2014-12-14 22:16:22.408 348 15355.88 49.16 53574.96 88888.00 2014-12-14 22:16:22.908 348 15355.88 49.10 53574.91 88888.00 2014-12-14 22:16:23.408 348 15355.92 49.08 53574.95 88888.00 2014-12-14 22:16:23.908 348 15355.91 49.04 53575.01 88888.00 2014-12-14 22:16:24.408 348 15355.88 49.08 53574.94 88888.00 2014-12-14 22:16:24.908 348 15355.91 49.13 53574.91 88888.00 2014-12-14 22:16:25.408 348 15356.00 49.12 53574.92 88888.00 2014-12-14 22:16:25.908 348 15356.03 49.13 53574.94 88888.00 2014-12-14 22:16:26.408 348 15356.15 49.11 53575.02 88888.00 2014-12-14 22:16:26.908 348 15356.32 49.12 53575.06 88888.00 2014-12-14 22:16:27.408 348 15356.36 49.08 53575.03 88888.00 2014-12-14 22:16:27.908 348 15356.34 49.12 53575.03 88888.00 2014-12-14 22:16:28.408 348 15356.38 49.15 53575.06 88888.00 2014-12-14 22:16:28.908 348 15356.44 49.13 53575.07 88888.00 2014-12-14 22:16:29.408 348 15356.42 49.13 53575.03 88888.00 2014-12-14 22:16:29.908 348 15356.43 49.12 53574.97 88888.00 2014-12-14 22:16:30.408 348 15356.43 49.11 53574.95 88888.00 2014-12-14 22:16:30.908 348 15356.51 49.15 53574.99 88888.00 2014-12-14 22:16:31.408 348 15356.56 49.13 53574.97 88888.00 2014-12-14 22:16:31.908 348 15356.56 49.10 53574.96 88888.00 2014-12-14 22:16:32.408 348 15356.59 49.13 53575.01 88888.00 2014-12-14 22:16:32.908 348 15356.60 49.11 53575.03 88888.00 2014-12-14 22:16:33.408 348 15356.59 49.10 53575.03 88888.00 2014-12-14 22:16:33.908 348 15356.66 49.11 53575.02 88888.00 2014-12-14 22:16:34.408 348 15356.72 49.11 53575.03 88888.00 2014-12-14 22:16:34.908 348 15356.75 49.08 53575.02 88888.00 2014-12-14 22:16:35.408 348 15356.81 49.11 53575.02 88888.00 2014-12-14 22:16:35.908 348 15356.83 49.13 53575.01 88888.00 2014-12-14 22:16:36.408 348 15356.84 49.15 53574.95 88888.00 2014-12-14 22:16:36.908 348 15356.86 49.17 53574.92 88888.00 2014-12-14 22:16:37.408 348 15356.92 49.21 53574.94 88888.00 2014-12-14 22:16:37.908 348 15356.93 49.20 53574.94 88888.00 2014-12-14 22:16:38.408 348 15356.93 49.12 53574.92 88888.00 2014-12-14 22:16:38.908 348 15356.98 49.17 53574.99 88888.00 2014-12-14 22:16:39.408 348 15357.06 49.10 53574.93 88888.00 2014-12-14 22:16:39.908 348 15357.07 49.13 53574.92 88888.00 2014-12-14 22:16:40.408 348 15357.08 49.19 53574.93 88888.00 2014-12-14 22:16:40.908 348 15357.12 49.25 53574.95 88888.00 2014-12-14 22:16:41.408 348 15357.12 49.27 53574.93 88888.00 2014-12-14 22:16:41.908 348 15357.14 49.28 53574.89 88888.00 2014-12-14 22:16:42.408 348 15357.11 49.28 53574.87 88888.00 2014-12-14 22:16:42.908 348 15357.14 49.29 53574.89 88888.00 2014-12-14 22:16:43.408 348 15357.18 49.27 53574.92 88888.00 2014-12-14 22:16:43.908 348 15357.23 49.26 53574.87 88888.00 2014-12-14 22:16:44.408 348 15357.23 49.28 53574.89 88888.00 2014-12-14 22:16:44.908 348 15357.19 49.34 53574.87 88888.00 2014-12-14 22:16:45.408 348 15357.18 49.30 53574.89 88888.00 2014-12-14 22:16:45.908 348 15357.21 49.17 53574.92 88888.00 2014-12-14 22:16:46.408 348 15357.26 49.15 53574.85 88888.00 2014-12-14 22:16:46.908 348 15357.24 49.17 53574.82 88888.00 2014-12-14 22:16:47.408 348 15357.29 49.17 53574.84 88888.00 2014-12-14 22:16:47.908 348 15357.28 49.19 53574.84 88888.00 2014-12-14 22:16:48.408 348 15357.33 49.23 53574.83 88888.00 2014-12-14 22:16:48.908 348 15357.36 49.21 53574.83 88888.00 2014-12-14 22:16:49.408 348 15357.42 49.17 53574.83 88888.00 2014-12-14 22:16:49.908 348 15357.45 49.19 53574.84 88888.00 2014-12-14 22:16:50.408 348 15357.46 49.24 53574.85 88888.00 2014-12-14 22:16:50.908 348 15357.44 49.21 53574.91 88888.00 2014-12-14 22:16:51.408 348 15357.43 49.19 53574.90 88888.00 2014-12-14 22:16:51.908 348 15357.44 49.26 53574.90 88888.00 2014-12-14 22:16:52.408 348 15357.45 49.27 53574.89 88888.00 2014-12-14 22:16:52.908 348 15357.48 49.32 53574.87 88888.00 2014-12-14 22:16:53.408 348 15357.46 49.33 53574.85 88888.00 2014-12-14 22:16:53.908 348 15357.41 49.32 53574.82 88888.00 2014-12-14 22:16:54.408 348 15357.44 49.28 53574.89 88888.00 2014-12-14 22:16:54.908 348 15357.46 49.28 53574.90 88888.00 2014-12-14 22:16:55.408 348 15357.46 49.27 53574.85 88888.00 2014-12-14 22:16:55.908 348 15357.42 49.30 53574.87 88888.00 2014-12-14 22:16:56.408 348 15357.44 49.36 53574.91 88888.00 2014-12-14 22:16:56.908 348 15357.46 49.40 53574.97 88888.00 2014-12-14 22:16:57.408 348 15357.48 49.32 53574.99 88888.00 2014-12-14 22:16:57.908 348 15357.51 49.25 53574.97 88888.00 2014-12-14 22:16:58.408 348 15357.51 49.30 53574.99 88888.00 2014-12-14 22:16:58.908 348 15357.55 49.38 53574.97 88888.00 2014-12-14 22:16:59.408 348 15357.59 49.38 53574.93 88888.00 2014-12-14 22:16:59.908 348 15357.63 49.37 53574.94 88888.00 2014-12-14 22:17:00.408 348 15357.65 49.33 53574.89 88888.00 2014-12-14 22:17:00.908 348 15357.65 49.26 53574.90 88888.00 2014-12-14 22:17:01.408 348 15357.63 49.28 53574.94 88888.00 2014-12-14 22:17:01.908 348 15357.66 49.34 53574.91 88888.00 2014-12-14 22:17:02.408 348 15357.65 49.42 53574.92 88888.00 2014-12-14 22:17:02.908 348 15357.65 49.40 53574.91 88888.00 2014-12-14 22:17:03.408 348 15357.65 49.37 53574.91 88888.00 2014-12-14 22:17:03.908 348 15357.69 49.37 53574.97 88888.00 2014-12-14 22:17:04.408 348 15357.69 49.37 53575.02 88888.00 2014-12-14 22:17:04.908 348 15357.65 49.43 53575.03 88888.00 2014-12-14 22:17:05.408 348 15357.69 49.44 53574.99 88888.00 2014-12-14 22:17:05.908 348 15357.65 49.41 53574.92 88888.00 2014-12-14 22:17:06.408 348 15357.68 49.37 53574.90 88888.00 2014-12-14 22:17:06.908 348 15357.68 49.41 53574.88 88888.00 2014-12-14 22:17:07.408 348 15357.78 49.42 53574.91 88888.00 2014-12-14 22:17:07.908 348 15357.82 49.46 53574.92 88888.00 2014-12-14 22:17:08.408 348 15357.82 49.47 53574.97 88888.00 2014-12-14 22:17:08.908 348 15357.83 49.53 53575.02 88888.00 2014-12-14 22:17:09.408 348 15357.86 49.55 53575.03 88888.00 2014-12-14 22:17:09.908 348 15357.84 49.55 53575.03 88888.00 2014-12-14 22:17:10.408 348 15357.84 49.54 53575.04 88888.00 2014-12-14 22:17:10.908 348 15357.89 49.52 53575.06 88888.00 2014-12-14 22:17:11.408 348 15357.90 49.54 53574.99 88888.00 2014-12-14 22:17:11.908 348 15357.87 49.52 53574.97 88888.00 2014-12-14 22:17:12.408 348 15357.90 49.49 53575.01 88888.00 2014-12-14 22:17:12.908 348 15357.93 49.47 53575.01 88888.00 2014-12-14 22:17:13.408 348 15357.93 49.43 53575.06 88888.00 2014-12-14 22:17:13.908 348 15357.91 49.40 53575.08 88888.00 2014-12-14 22:17:14.408 348 15357.90 49.36 53575.08 88888.00 2014-12-14 22:17:14.908 348 15357.92 49.33 53575.08 88888.00 2014-12-14 22:17:15.408 348 15357.91 49.34 53575.11 88888.00 2014-12-14 22:17:15.908 348 15357.96 49.40 53575.15 88888.00 2014-12-14 22:17:16.408 348 15358.00 49.43 53575.16 88888.00 2014-12-14 22:17:16.908 348 15357.99 49.32 53575.15 88888.00 2014-12-14 22:17:17.408 348 15357.95 49.35 53575.06 88888.00 2014-12-14 22:17:17.908 348 15357.93 49.29 53575.06 88888.00 2014-12-14 22:17:18.408 348 15357.92 49.28 53575.06 88888.00 2014-12-14 22:17:18.908 348 15357.93 49.28 53575.08 88888.00 2014-12-14 22:17:19.408 348 15358.01 49.26 53575.09 88888.00 2014-12-14 22:17:19.908 348 15358.04 49.33 53575.09 88888.00 2014-12-14 22:17:20.408 348 15358.05 49.41 53575.14 88888.00 2014-12-14 22:17:20.908 348 15358.07 49.37 53575.19 88888.00 2014-12-14 22:17:21.408 348 15358.09 49.35 53575.15 88888.00 2014-12-14 22:17:21.908 348 15358.11 49.34 53575.14 88888.00 2014-12-14 22:17:22.408 348 15358.10 49.41 53575.15 88888.00 2014-12-14 22:17:22.908 348 15358.08 49.44 53575.14 88888.00 2014-12-14 22:17:23.408 348 15358.13 49.37 53575.12 88888.00 2014-12-14 22:17:23.908 348 15358.09 49.30 53575.13 88888.00 2014-12-14 22:17:24.408 348 15358.11 49.34 53575.17 88888.00 2014-12-14 22:17:24.908 348 15358.11 49.41 53575.24 88888.00 2014-12-14 22:17:25.408 348 15358.13 49.42 53575.21 88888.00 2014-12-14 22:17:25.908 348 15358.16 49.40 53575.13 88888.00 2014-12-14 22:17:26.408 348 15358.16 49.43 53575.10 88888.00 2014-12-14 22:17:26.908 348 15358.18 49.40 53575.16 88888.00 2014-12-14 22:17:27.408 348 15358.25 49.34 53575.23 88888.00 2014-12-14 22:17:27.908 348 15358.27 49.34 53575.25 88888.00 2014-12-14 22:17:28.408 348 15358.29 49.29 53575.24 88888.00 2014-12-14 22:17:28.908 348 15358.27 49.32 53575.22 88888.00 2014-12-14 22:17:29.408 348 15358.22 49.35 53575.15 88888.00 2014-12-14 22:17:29.908 348 15358.16 49.36 53575.14 88888.00 2014-12-14 22:17:30.408 348 15358.14 49.25 53575.12 88888.00 2014-12-14 22:17:30.908 348 15358.14 49.12 53575.10 88888.00 2014-12-14 22:17:31.408 348 15358.15 49.15 53575.09 88888.00 2014-12-14 22:17:31.908 348 15358.18 49.19 53575.19 88888.00 2014-12-14 22:17:32.408 348 15358.37 49.18 53575.24 88888.00 2014-12-14 22:17:32.908 348 15358.53 49.18 53575.33 88888.00 2014-12-14 22:17:33.408 348 15358.63 49.21 53575.41 88888.00 2014-12-14 22:17:33.908 348 15358.67 49.25 53575.40 88888.00 2014-12-14 22:17:34.408 348 15358.69 49.28 53575.33 88888.00 2014-12-14 22:17:34.908 348 15358.74 49.36 53575.32 88888.00 2014-12-14 22:17:35.408 348 15358.78 49.44 53575.33 88888.00 2014-12-14 22:17:35.908 348 15358.82 49.45 53575.33 88888.00 2014-12-14 22:17:36.408 348 15358.85 49.50 53575.33 88888.00 2014-12-14 22:17:36.908 348 15358.88 49.53 53575.32 88888.00 2014-12-14 22:17:37.408 348 15358.96 49.54 53575.34 88888.00 2014-12-14 22:17:37.908 348 15358.99 49.49 53575.33 88888.00 2014-12-14 22:17:38.408 348 15359.01 49.42 53575.35 88888.00 2014-12-14 22:17:38.908 348 15359.07 49.41 53575.36 88888.00 2014-12-14 22:17:39.408 348 15359.07 49.42 53575.36 88888.00 2014-12-14 22:17:39.908 348 15359.10 49.49 53575.44 88888.00 2014-12-14 22:17:40.408 348 15359.13 49.60 53575.47 88888.00 2014-12-14 22:17:40.908 348 15359.15 49.56 53575.47 88888.00 2014-12-14 22:17:41.408 348 15359.16 49.62 53575.47 88888.00 2014-12-14 22:17:41.908 348 15359.08 49.52 53575.50 88888.00 2014-12-14 22:17:42.408 348 15359.07 49.46 53575.44 88888.00 2014-12-14 22:17:42.908 348 15359.01 49.47 53575.41 88888.00 2014-12-14 22:17:43.408 348 15358.99 49.51 53575.41 88888.00 2014-12-14 22:17:43.908 348 15358.97 49.58 53575.40 88888.00 2014-12-14 22:17:44.408 348 15358.97 49.59 53575.42 88888.00 2014-12-14 22:17:44.908 348 15359.04 49.64 53575.41 88888.00 2014-12-14 22:17:45.408 348 15359.06 49.67 53575.43 88888.00 2014-12-14 22:17:45.908 348 15359.07 49.68 53575.45 88888.00 2014-12-14 22:17:46.408 348 15359.07 49.63 53575.48 88888.00 2014-12-14 22:17:46.908 348 15359.11 49.51 53575.47 88888.00 2014-12-14 22:17:47.408 348 15359.13 49.52 53575.46 88888.00 2014-12-14 22:17:47.908 348 15359.26 49.62 53575.51 88888.00 2014-12-14 22:17:48.408 348 15359.42 49.52 53575.51 88888.00 2014-12-14 22:17:48.908 348 15359.45 49.46 53575.54 88888.00 2014-12-14 22:17:49.408 348 15359.46 49.46 53575.60 88888.00 2014-12-14 22:17:49.908 348 15359.52 49.47 53575.64 88888.00 2014-12-14 22:17:50.408 348 15359.54 49.49 53575.67 88888.00 2014-12-14 22:17:50.908 348 15359.54 49.59 53575.67 88888.00 2014-12-14 22:17:51.408 348 15359.50 49.64 53575.66 88888.00 2014-12-14 22:17:51.908 348 15359.50 49.61 53575.65 88888.00 2014-12-14 22:17:52.408 348 15359.55 49.51 53575.66 88888.00 2014-12-14 22:17:52.908 348 15359.55 49.50 53575.60 88888.00 2014-12-14 22:17:53.408 348 15359.45 49.49 53575.52 88888.00 2014-12-14 22:17:53.908 348 15359.34 49.44 53575.53 88888.00 2014-12-14 22:17:54.408 348 15359.25 49.38 53575.53 88888.00 2014-12-14 22:17:54.908 348 15359.19 49.30 53575.50 88888.00 2014-12-14 22:17:55.408 348 15359.22 49.37 53575.54 88888.00 2014-12-14 22:17:55.908 348 15359.19 49.47 53575.63 88888.00 2014-12-14 22:17:56.408 348 15359.22 49.55 53575.64 88888.00 2014-12-14 22:17:56.908 348 15359.22 49.62 53575.62 88888.00 2014-12-14 22:17:57.408 348 15359.25 49.69 53575.63 88888.00 2014-12-14 22:17:57.908 348 15359.31 49.71 53575.63 88888.00 2014-12-14 22:17:58.408 348 15359.32 49.70 53575.63 88888.00 2014-12-14 22:17:58.908 348 15359.26 49.60 53575.63 88888.00 2014-12-14 22:17:59.408 348 15359.27 49.58 53575.64 88888.00 2014-12-14 22:17:59.908 348 15359.33 49.60 53575.60 88888.00 2014-12-14 22:18:00.408 348 15359.31 49.69 53575.59 88888.00 2014-12-14 22:18:00.908 348 15359.41 49.70 53575.60 88888.00 2014-12-14 22:18:01.408 348 15359.49 49.71 53575.63 88888.00 2014-12-14 22:18:01.908 348 15359.47 49.72 53575.66 88888.00 2014-12-14 22:18:02.408 348 15359.41 49.64 53575.68 88888.00 2014-12-14 22:18:02.908 348 15359.44 49.59 53575.70 88888.00 2014-12-14 22:18:03.408 348 15359.44 49.55 53575.68 88888.00 2014-12-14 22:18:03.908 348 15359.45 49.56 53575.65 88888.00 2014-12-14 22:18:04.408 348 15359.44 49.61 53575.65 88888.00 2014-12-14 22:18:04.908 348 15359.43 49.53 53575.63 88888.00 2014-12-14 22:18:05.408 348 15359.41 49.47 53575.62 88888.00 2014-12-14 22:18:05.908 348 15359.34 49.50 53575.63 88888.00 2014-12-14 22:18:06.408 348 15359.34 49.45 53575.68 88888.00 2014-12-14 22:18:06.908 348 15359.34 49.42 53575.72 88888.00 2014-12-14 22:18:07.408 348 15359.33 49.49 53575.70 88888.00 2014-12-14 22:18:07.908 348 15359.32 49.52 53575.72 88888.00 2014-12-14 22:18:08.408 348 15359.34 49.52 53575.72 88888.00 2014-12-14 22:18:08.908 348 15359.33 49.51 53575.72 88888.00 2014-12-14 22:18:09.408 348 15359.28 49.51 53575.71 88888.00 2014-12-14 22:18:09.908 348 15359.31 49.54 53575.69 88888.00 2014-12-14 22:18:10.408 348 15359.28 49.46 53575.64 88888.00 2014-12-14 22:18:10.908 348 15359.24 49.47 53575.60 88888.00 2014-12-14 22:18:11.408 348 15359.28 49.43 53575.62 88888.00 2014-12-14 22:18:11.908 348 15359.31 49.43 53575.60 88888.00 2014-12-14 22:18:12.408 348 15359.29 49.47 53575.55 88888.00 2014-12-14 22:18:12.908 348 15359.26 49.51 53575.55 88888.00 2014-12-14 22:18:13.408 348 15359.29 49.50 53575.62 88888.00 2014-12-14 22:18:13.908 348 15359.31 49.45 53575.68 88888.00 2014-12-14 22:18:14.408 348 15359.25 49.44 53575.68 88888.00 2014-12-14 22:18:14.908 348 15359.24 49.51 53575.71 88888.00 2014-12-14 22:18:15.408 348 15359.27 49.55 53575.72 88888.00 2014-12-14 22:18:15.908 348 15359.32 49.60 53575.71 88888.00 2014-12-14 22:18:16.408 348 15359.35 49.54 53575.68 88888.00 2014-12-14 22:18:16.908 348 15359.31 49.53 53575.66 88888.00 2014-12-14 22:18:17.408 348 15359.35 49.55 53575.64 88888.00 2014-12-14 22:18:17.908 348 15359.38 49.55 53575.60 88888.00 2014-12-14 22:18:18.408 348 15359.38 49.55 53575.60 88888.00 2014-12-14 22:18:18.908 348 15359.40 49.54 53575.60 88888.00 2014-12-14 22:18:19.408 348 15359.38 49.59 53575.61 88888.00 2014-12-14 22:18:19.908 348 15359.42 49.60 53575.70 88888.00 2014-12-14 22:18:20.408 348 15359.44 49.61 53575.72 88888.00 2014-12-14 22:18:20.908 348 15359.49 49.59 53575.68 88888.00 2014-12-14 22:18:21.408 348 15359.45 49.55 53575.70 88888.00 2014-12-14 22:18:21.908 348 15359.45 49.53 53575.72 88888.00 2014-12-14 22:18:22.408 348 15359.47 49.59 53575.66 88888.00 2014-12-14 22:18:22.908 348 15359.47 49.53 53575.59 88888.00 2014-12-14 22:18:23.408 348 15359.51 49.47 53575.55 88888.00 2014-12-14 22:18:23.908 348 15359.53 49.49 53575.55 88888.00 2014-12-14 22:18:24.408 348 15359.54 49.46 53575.54 88888.00 2014-12-14 22:18:24.908 348 15359.53 49.41 53575.55 88888.00 2014-12-14 22:18:25.408 348 15359.51 49.43 53575.57 88888.00 2014-12-14 22:18:25.908 348 15359.49 49.47 53575.60 88888.00 2014-12-14 22:18:26.408 348 15359.53 49.56 53575.60 88888.00 2014-12-14 22:18:26.908 348 15359.60 49.60 53575.66 88888.00 2014-12-14 22:18:27.408 348 15359.65 49.59 53575.69 88888.00 2014-12-14 22:18:27.908 348 15359.68 49.56 53575.68 88888.00 2014-12-14 22:18:28.408 348 15359.68 49.47 53575.62 88888.00 2014-12-14 22:18:28.908 348 15359.70 49.52 53575.57 88888.00 2014-12-14 22:18:29.408 348 15359.65 49.54 53575.59 88888.00 2014-12-14 22:18:29.908 348 15359.68 49.52 53575.63 88888.00 2014-12-14 22:18:30.408 348 15359.71 49.51 53575.61 88888.00 2014-12-14 22:18:30.908 348 15359.76 49.47 53575.62 88888.00 2014-12-14 22:18:31.408 348 15359.76 49.52 53575.62 88888.00 2014-12-14 22:18:31.908 348 15359.76 49.52 53575.63 88888.00 2014-12-14 22:18:32.408 348 15359.78 49.51 53575.61 88888.00 2014-12-14 22:18:32.908 348 15359.83 49.55 53575.54 88888.00 2014-12-14 22:18:33.408 348 15359.86 49.46 53575.52 88888.00 2014-12-14 22:18:33.908 348 15359.85 49.44 53575.52 88888.00 2014-12-14 22:18:34.408 348 15359.83 49.38 53575.49 88888.00 2014-12-14 22:18:34.908 348 15359.79 49.43 53575.45 88888.00 2014-12-14 22:18:35.408 348 15359.78 49.50 53575.48 88888.00 2014-12-14 22:18:35.908 348 15359.78 49.43 53575.41 88888.00 2014-12-14 22:18:36.408 348 15359.86 49.41 53575.43 88888.00 2014-12-14 22:18:36.908 348 15359.89 49.42 53575.46 88888.00 2014-12-14 22:18:37.408 348 15359.88 49.40 53575.42 88888.00 2014-12-14 22:18:37.908 348 15359.92 49.35 53575.37 88888.00 2014-12-14 22:18:38.408 348 15359.95 49.27 53575.41 88888.00 2014-12-14 22:18:38.908 348 15359.89 49.21 53575.42 88888.00 2014-12-14 22:18:39.408 348 15359.94 49.25 53575.37 88888.00 2014-12-14 22:18:39.908 348 15359.97 49.27 53575.37 88888.00 2014-12-14 22:18:40.408 348 15359.95 49.21 53575.34 88888.00 2014-12-14 22:18:40.908 348 15359.97 49.25 53575.33 88888.00 2014-12-14 22:18:41.408 348 15359.99 49.33 53575.30 88888.00 2014-12-14 22:18:41.908 348 15359.99 49.32 53575.28 88888.00 2014-12-14 22:18:42.408 348 15359.96 49.24 53575.25 88888.00 2014-12-14 22:18:42.908 348 15360.00 49.13 53575.23 88888.00 2014-12-14 22:18:43.408 348 15359.98 49.13 53575.25 88888.00 2014-12-14 22:18:43.908 348 15359.99 49.15 53575.29 88888.00 2014-12-14 22:18:44.408 348 15359.96 49.12 53575.32 88888.00 2014-12-14 22:18:44.908 348 15359.89 49.17 53575.30 88888.00 2014-12-14 22:18:45.408 348 15359.89 49.20 53575.31 88888.00 2014-12-14 22:18:45.908 348 15359.88 49.19 53575.26 88888.00 2014-12-14 22:18:46.408 348 15359.85 49.19 53575.17 88888.00 2014-12-14 22:18:46.908 348 15359.81 49.20 53575.13 88888.00 2014-12-14 22:18:47.408 348 15359.80 49.24 53575.17 88888.00 2014-12-14 22:18:47.908 348 15359.78 49.33 53575.16 88888.00 2014-12-14 22:18:48.408 348 15359.77 49.34 53575.10 88888.00 2014-12-14 22:18:48.908 348 15359.79 49.36 53575.09 88888.00 2014-12-14 22:18:49.408 348 15359.82 49.45 53575.09 88888.00 2014-12-14 22:18:49.908 348 15359.95 49.54 53575.15 88888.00 2014-12-14 22:18:50.408 348 15359.98 49.53 53575.13 88888.00 2014-12-14 22:18:50.908 348 15360.10 49.54 53575.10 88888.00 2014-12-14 22:18:51.408 348 15360.25 49.47 53575.06 88888.00 2014-12-14 22:18:51.908 348 15360.26 49.40 53575.01 88888.00 2014-12-14 22:18:52.408 348 15360.33 49.33 53575.01 88888.00 2014-12-14 22:18:52.908 348 15360.34 49.30 53575.04 88888.00 2014-12-14 22:18:53.408 348 15360.34 49.26 53575.05 88888.00 2014-12-14 22:18:53.908 348 15360.31 49.19 53575.12 88888.00 2014-12-14 22:18:54.408 348 15360.30 49.12 53575.19 88888.00 2014-12-14 22:18:54.908 348 15360.30 49.11 53575.19 88888.00 2014-12-14 22:18:55.408 348 15360.31 49.15 53575.25 88888.00 2014-12-14 22:18:55.908 348 15360.27 49.07 53575.24 88888.00 2014-12-14 22:18:56.408 348 15360.25 48.98 53575.25 88888.00 2014-12-14 22:18:56.908 348 15360.32 48.92 53575.27 88888.00 2014-12-14 22:18:57.408 348 15360.35 48.95 53575.26 88888.00 2014-12-14 22:18:57.908 348 15360.34 48.95 53575.24 88888.00 2014-12-14 22:18:58.408 348 15360.31 48.95 53575.19 88888.00 2014-12-14 22:18:58.908 348 15360.32 48.97 53575.17 88888.00 2014-12-14 22:18:59.408 348 15360.33 48.92 53575.15 88888.00 2014-12-14 22:18:59.908 348 15360.32 48.90 53575.17 88888.00 2014-12-14 22:19:00.408 348 15360.30 48.90 53575.21 88888.00 2014-12-14 22:19:00.908 348 15360.28 48.83 53575.20 88888.00 2014-12-14 22:19:01.408 348 15360.32 48.80 53575.23 88888.00 2014-12-14 22:19:01.908 348 15360.37 48.77 53575.25 88888.00 2014-12-14 22:19:02.408 348 15360.37 48.72 53575.23 88888.00 2014-12-14 22:19:02.908 348 15360.34 48.72 53575.24 88888.00 2014-12-14 22:19:03.408 348 15360.44 48.73 53575.27 88888.00 2014-12-14 22:19:03.908 348 15360.52 48.78 53575.26 88888.00 2014-12-14 22:19:04.408 348 15360.59 48.82 53575.22 88888.00 2014-12-14 22:19:04.908 348 15360.63 48.86 53575.24 88888.00 2014-12-14 22:19:05.408 348 15360.63 48.87 53575.26 88888.00 2014-12-14 22:19:05.908 348 15360.67 48.87 53575.26 88888.00 2014-12-14 22:19:06.408 348 15360.71 48.83 53575.29 88888.00 2014-12-14 22:19:06.908 348 15360.70 48.91 53575.32 88888.00 2014-12-14 22:19:07.408 348 15360.69 48.90 53575.39 88888.00 2014-12-14 22:19:07.908 348 15360.70 48.92 53575.36 88888.00 2014-12-14 22:19:08.408 348 15360.76 48.93 53575.40 88888.00 2014-12-14 22:19:08.908 348 15360.79 48.85 53575.37 88888.00 2014-12-14 22:19:09.408 348 15360.80 48.82 53575.35 88888.00 2014-12-14 22:19:09.908 348 15360.80 48.77 53575.30 88888.00 2014-12-14 22:19:10.408 348 15360.79 48.83 53575.26 88888.00 2014-12-14 22:19:10.908 348 15360.82 48.84 53575.24 88888.00 2014-12-14 22:19:11.408 348 15360.86 48.80 53575.24 88888.00 2014-12-14 22:19:11.908 348 15360.86 48.73 53575.23 88888.00 2014-12-14 22:19:12.408 348 15360.88 48.66 53575.25 88888.00 2014-12-14 22:19:12.908 348 15360.86 48.66 53575.29 88888.00 2014-12-14 22:19:13.408 348 15360.87 48.71 53575.28 88888.00 2014-12-14 22:19:13.908 348 15360.93 48.72 53575.24 88888.00 2014-12-14 22:19:14.408 348 15360.94 48.77 53575.23 88888.00 2014-12-14 22:19:14.908 348 15360.91 48.76 53575.26 88888.00 2014-12-14 22:19:15.408 348 15360.93 48.78 53575.26 88888.00 2014-12-14 22:19:15.908 348 15360.98 48.84 53575.16 88888.00 2014-12-14 22:19:16.408 348 15361.00 48.90 53575.14 88888.00 2014-12-14 22:19:16.908 348 15361.04 48.84 53575.13 88888.00 2014-12-14 22:19:17.408 348 15361.06 48.81 53575.17 88888.00 2014-12-14 22:19:17.908 348 15361.09 48.80 53575.17 88888.00 2014-12-14 22:19:18.408 348 15361.11 48.78 53575.14 88888.00 2014-12-14 22:19:18.908 348 15361.14 48.78 53575.14 88888.00 2014-12-14 22:19:19.408 348 15361.12 48.84 53575.17 88888.00 2014-12-14 22:19:19.908 348 15361.14 48.81 53575.22 88888.00 2014-12-14 22:19:20.408 348 15361.14 48.86 53575.23 88888.00 2014-12-14 22:19:20.908 348 15361.15 48.86 53575.17 88888.00 2014-12-14 22:19:21.408 348 15361.18 48.80 53575.12 88888.00 2014-12-14 22:19:21.908 348 15361.21 48.77 53575.07 88888.00 2014-12-14 22:19:22.408 348 15361.24 48.81 53575.02 88888.00 2014-12-14 22:19:22.908 348 15361.27 48.85 53575.07 88888.00 2014-12-14 22:19:23.408 348 15361.25 48.89 53575.13 88888.00 2014-12-14 22:19:23.908 348 15361.30 48.90 53575.10 88888.00 2014-12-14 22:19:24.408 348 15361.33 48.92 53575.08 88888.00 2014-12-14 22:19:24.908 348 15361.31 48.91 53575.10 88888.00 2014-12-14 22:19:25.408 348 15361.31 48.87 53575.11 88888.00 2014-12-14 22:19:25.908 348 15361.34 48.83 53575.11 88888.00 2014-12-14 22:19:26.408 348 15361.42 48.80 53575.15 88888.00 2014-12-14 22:19:26.908 348 15361.46 48.80 53575.12 88888.00 2014-12-14 22:19:27.408 348 15361.45 48.76 53575.07 88888.00 2014-12-14 22:19:27.908 348 15361.49 48.81 53575.00 88888.00 2014-12-14 22:19:28.408 348 15361.51 48.86 53574.97 88888.00 2014-12-14 22:19:28.908 348 15361.50 48.83 53574.95 88888.00 2014-12-14 22:19:29.408 348 15361.52 48.77 53574.94 88888.00 2014-12-14 22:19:29.908 348 15361.57 48.81 53574.95 88888.00 2014-12-14 22:19:30.408 348 15361.64 48.83 53574.93 88888.00 2014-12-14 22:19:30.908 348 15361.70 48.84 53574.95 88888.00 2014-12-14 22:19:31.408 348 15361.68 48.81 53575.00 88888.00 2014-12-14 22:19:31.908 348 15361.71 48.83 53574.97 88888.00 2014-12-14 22:19:32.408 348 15361.70 48.82 53574.94 88888.00 2014-12-14 22:19:32.908 348 15361.72 48.83 53574.94 88888.00 2014-12-14 22:19:33.408 348 15361.73 48.81 53574.93 88888.00 2014-12-14 22:19:33.908 348 15361.72 48.76 53574.87 88888.00 2014-12-14 22:19:34.408 348 15361.73 48.76 53574.85 88888.00 2014-12-14 22:19:34.908 348 15361.79 48.75 53574.89 88888.00 2014-12-14 22:19:35.408 348 15361.85 48.74 53574.91 88888.00 2014-12-14 22:19:35.908 348 15361.81 48.73 53574.88 88888.00 2014-12-14 22:19:36.408 348 15361.85 48.69 53574.94 88888.00 2014-12-14 22:19:36.908 348 15361.90 48.67 53574.96 88888.00 2014-12-14 22:19:37.408 348 15361.97 48.68 53574.96 88888.00 2014-12-14 22:19:37.908 348 15361.98 48.76 53575.00 88888.00 2014-12-14 22:19:38.408 348 15362.00 48.75 53575.01 88888.00 2014-12-14 22:19:38.908 348 15362.00 48.71 53574.97 88888.00 2014-12-14 22:19:39.408 348 15362.05 48.63 53574.93 88888.00 2014-12-14 22:19:39.908 348 15362.07 48.59 53574.90 88888.00 2014-12-14 22:19:40.408 348 15362.06 48.63 53574.87 88888.00 2014-12-14 22:19:40.908 348 15362.09 48.71 53574.85 88888.00 2014-12-14 22:19:41.408 348 15362.14 48.74 53574.88 88888.00 2014-12-14 22:19:41.908 348 15362.17 48.68 53574.87 88888.00 2014-12-14 22:19:42.408 348 15362.23 48.63 53574.82 88888.00 2014-12-14 22:19:42.908 348 15362.25 48.60 53574.84 88888.00 2014-12-14 22:19:43.408 348 15362.27 48.56 53574.88 88888.00 2014-12-14 22:19:43.908 348 15362.30 48.58 53574.91 88888.00 2014-12-14 22:19:44.408 348 15362.33 48.55 53574.86 88888.00 2014-12-14 22:19:44.908 348 15362.38 48.56 53574.81 88888.00 2014-12-14 22:19:45.409 348 15362.42 48.57 53574.77 88888.00 2014-12-14 22:19:45.909 348 15362.42 48.58 53574.69 88888.00 2014-12-14 22:19:46.409 348 15362.43 48.59 53574.67 88888.00 2014-12-14 22:19:46.909 348 15362.44 48.60 53574.72 88888.00 2014-12-14 22:19:47.409 348 15362.44 48.61 53574.74 88888.00 2014-12-14 22:19:47.909 348 15362.49 48.60 53574.81 88888.00 2014-12-14 22:19:48.409 348 15362.48 48.64 53574.80 88888.00 2014-12-14 22:19:48.909 348 15362.52 48.71 53574.74 88888.00 2014-12-14 22:19:49.409 348 15362.61 48.72 53574.74 88888.00 2014-12-14 22:19:49.909 348 15362.65 48.69 53574.74 88888.00 2014-12-14 22:19:50.409 348 15362.66 48.71 53574.73 88888.00 2014-12-14 22:19:50.909 348 15362.68 48.72 53574.75 88888.00 2014-12-14 22:19:51.409 348 15362.68 48.73 53574.66 88888.00 2014-12-14 22:19:51.909 348 15362.68 48.69 53574.59 88888.00 2014-12-14 22:19:52.409 348 15362.70 48.72 53574.62 88888.00 2014-12-14 22:19:52.909 348 15362.71 48.75 53574.64 88888.00 2014-12-14 22:19:53.409 348 15362.72 48.75 53574.57 88888.00 2014-12-14 22:19:53.909 348 15362.77 48.72 53574.60 88888.00 2014-12-14 22:19:54.409 348 15362.80 48.69 53574.60 88888.00 2014-12-14 22:19:54.909 348 15362.84 48.78 53574.65 88888.00 2014-12-14 22:19:55.409 348 15362.88 48.86 53574.65 88888.00 2014-12-14 22:19:55.909 348 15362.93 48.87 53574.56 88888.00 2014-12-14 22:19:56.409 348 15362.93 48.84 53574.54 88888.00 2014-12-14 22:19:56.909 348 15362.96 48.91 53574.50 88888.00 2014-12-14 22:19:57.409 348 15363.03 48.92 53574.49 88888.00 2014-12-14 22:19:57.909 348 15363.01 48.90 53574.47 88888.00 2014-12-14 22:19:58.409 348 15363.01 48.94 53574.45 88888.00 2014-12-14 22:19:58.909 348 15363.01 48.89 53574.44 88888.00 2014-12-14 22:19:59.409 348 15363.05 48.93 53574.41 88888.00 2014-12-14 22:19:59.909 348 15363.08 49.04 53574.43 88888.00 2014-12-14 22:20:00.409 348 15363.14 49.09 53574.46 88888.00 2014-12-14 22:20:00.909 348 15363.19 49.03 53574.44 88888.00 2014-12-14 22:20:01.409 348 15363.20 49.11 53574.42 88888.00 2014-12-14 22:20:01.909 348 15363.24 49.12 53574.41 88888.00 2014-12-14 22:20:02.409 348 15363.25 49.11 53574.42 88888.00 2014-12-14 22:20:02.909 348 15363.25 49.12 53574.43 88888.00 2014-12-14 22:20:03.409 348 15363.28 49.17 53574.43 88888.00 2014-12-14 22:20:03.909 348 15363.31 49.19 53574.45 88888.00 2014-12-14 22:20:04.409 348 15363.33 49.17 53574.45 88888.00 2014-12-14 22:20:04.909 348 15363.37 49.20 53574.45 88888.00 2014-12-14 22:20:05.409 348 15363.38 49.23 53574.41 88888.00 2014-12-14 22:20:05.909 348 15363.39 49.34 53574.39 88888.00 2014-12-14 22:20:06.409 348 15363.46 49.33 53574.42 88888.00 2014-12-14 22:20:06.909 348 15363.41 49.24 53574.46 88888.00 2014-12-14 22:20:07.409 348 15363.43 49.20 53574.49 88888.00 2014-12-14 22:20:07.909 348 15363.51 49.26 53574.53 88888.00 2014-12-14 22:20:08.409 348 15363.56 49.37 53574.54 88888.00 2014-12-14 22:20:08.909 348 15363.58 49.45 53574.51 88888.00 2014-12-14 22:20:09.409 348 15363.57 49.54 53574.44 88888.00 2014-12-14 22:20:09.909 348 15363.57 49.52 53574.43 88888.00 2014-12-14 22:20:10.409 348 15363.60 49.52 53574.45 88888.00 2014-12-14 22:20:10.909 348 15363.63 49.55 53574.44 88888.00 2014-12-14 22:20:11.409 348 15363.69 49.62 53574.45 88888.00 2014-12-14 22:20:11.909 348 15363.87 49.66 53574.46 88888.00 2014-12-14 22:20:12.409 348 15364.01 49.72 53574.53 88888.00 2014-12-14 22:20:12.909 348 15364.01 49.79 53574.57 88888.00 2014-12-14 22:20:13.409 348 15364.01 49.82 53574.60 88888.00 2014-12-14 22:20:13.909 348 15363.98 49.75 53574.57 88888.00 2014-12-14 22:20:14.409 348 15363.98 49.73 53574.51 88888.00 2014-12-14 22:20:14.909 348 15363.97 49.73 53574.46 88888.00 2014-12-14 22:20:15.409 348 15363.97 49.69 53574.47 88888.00 2014-12-14 22:20:15.909 348 15363.96 49.71 53574.53 88888.00 2014-12-14 22:20:16.409 348 15364.01 49.72 53574.55 88888.00 2014-12-14 22:20:16.909 348 15364.05 49.78 53574.55 88888.00 2014-12-14 22:20:17.409 348 15364.06 49.87 53574.54 88888.00 2014-12-14 22:20:17.909 348 15364.05 49.88 53574.55 88888.00 2014-12-14 22:20:18.409 348 15364.12 49.89 53574.59 88888.00 2014-12-14 22:20:18.909 348 15364.06 49.86 53574.57 88888.00 2014-12-14 22:20:19.409 348 15364.07 49.81 53574.56 88888.00 2014-12-14 22:20:19.909 348 15364.10 49.81 53574.59 88888.00 2014-12-14 22:20:20.409 348 15364.07 49.81 53574.61 88888.00 2014-12-14 22:20:20.909 348 15364.03 49.94 53574.54 88888.00 2014-12-14 22:20:21.409 348 15364.01 49.93 53574.52 88888.00 2014-12-14 22:20:21.909 348 15363.97 49.88 53574.50 88888.00 2014-12-14 22:20:22.409 348 15364.01 49.85 53574.56 88888.00 2014-12-14 22:20:22.909 348 15364.02 49.88 53574.59 88888.00 2014-12-14 22:20:23.409 348 15363.98 49.88 53574.60 88888.00 2014-12-14 22:20:23.909 348 15364.01 49.93 53574.63 88888.00 2014-12-14 22:20:24.409 348 15364.02 49.99 53574.65 88888.00 2014-12-14 22:20:24.909 348 15363.97 49.95 53574.66 88888.00 2014-12-14 22:20:25.409 348 15363.98 49.99 53574.66 88888.00 2014-12-14 22:20:25.909 348 15364.01 49.96 53574.69 88888.00 2014-12-14 22:20:26.409 348 15363.98 49.95 53574.73 88888.00 2014-12-14 22:20:26.909 348 15363.93 49.90 53574.68 88888.00 2014-12-14 22:20:27.409 348 15363.94 49.89 53574.68 88888.00 2014-12-14 22:20:27.909 348 15363.93 49.90 53574.66 88888.00 2014-12-14 22:20:28.409 348 15363.93 49.93 53574.61 88888.00 2014-12-14 22:20:28.909 348 15363.94 49.89 53574.61 88888.00 2014-12-14 22:20:29.409 348 15363.87 49.81 53574.66 88888.00 2014-12-14 22:20:29.909 348 15363.86 49.84 53574.68 88888.00 2014-12-14 22:20:30.409 348 15363.89 49.89 53574.72 88888.00 2014-12-14 22:20:30.909 348 15363.90 49.81 53574.76 88888.00 2014-12-14 22:20:31.409 348 15363.90 49.80 53574.75 88888.00 2014-12-14 22:20:31.909 348 15363.88 49.78 53574.71 88888.00 2014-12-14 22:20:32.409 348 15363.88 49.71 53574.68 88888.00 2014-12-14 22:20:32.909 348 15363.85 49.79 53574.66 88888.00 2014-12-14 22:20:33.409 348 15363.84 49.84 53574.66 88888.00 2014-12-14 22:20:33.909 348 15363.85 49.84 53574.64 88888.00 2014-12-14 22:20:34.409 348 15363.89 49.82 53574.61 88888.00 2014-12-14 22:20:34.909 348 15363.86 49.89 53574.65 88888.00 2014-12-14 22:20:35.409 348 15363.86 49.92 53574.63 88888.00 2014-12-14 22:20:35.909 348 15363.87 49.93 53574.64 88888.00 2014-12-14 22:20:36.409 348 15363.84 49.98 53574.60 88888.00 2014-12-14 22:20:36.909 348 15363.81 49.98 53574.65 88888.00 2014-12-14 22:20:37.409 348 15363.84 49.89 53574.66 88888.00 2014-12-14 22:20:37.909 348 15363.87 49.87 53574.64 88888.00 2014-12-14 22:20:38.409 348 15363.84 49.86 53574.63 88888.00 2014-12-14 22:20:38.909 348 15363.79 49.86 53574.60 88888.00 2014-12-14 22:20:39.409 348 15363.80 49.84 53574.64 88888.00 2014-12-14 22:20:39.909 348 15363.84 49.84 53574.67 88888.00 2014-12-14 22:20:40.409 348 15363.79 49.94 53574.65 88888.00 2014-12-14 22:20:40.909 348 15363.80 49.95 53574.64 88888.00 2014-12-14 22:20:41.409 348 15363.83 49.87 53574.65 88888.00 2014-12-14 22:20:41.909 348 15363.77 49.94 53574.66 88888.00 2014-12-14 22:20:42.409 348 15363.75 49.96 53574.68 88888.00 2014-12-14 22:20:42.909 348 15363.77 49.95 53574.67 88888.00 2014-12-14 22:20:43.409 348 15363.74 49.92 53574.73 88888.00 2014-12-14 22:20:43.909 348 15363.76 49.89 53574.70 88888.00 2014-12-14 22:20:44.409 348 15363.79 49.88 53574.68 88888.00 2014-12-14 22:20:44.909 348 15363.87 49.89 53574.66 88888.00 2014-12-14 22:20:45.409 348 15363.92 50.02 53574.67 88888.00 2014-12-14 22:20:45.909 348 15363.87 50.01 53574.67 88888.00 2014-12-14 22:20:46.409 348 15363.85 49.98 53574.71 88888.00 2014-12-14 22:20:46.909 348 15363.87 49.98 53574.71 88888.00 2014-12-14 22:20:47.409 348 15363.83 49.94 53574.71 88888.00 2014-12-14 22:20:47.909 348 15363.79 49.92 53574.76 88888.00 2014-12-14 22:20:48.409 348 15363.79 49.88 53574.79 88888.00 2014-12-14 22:20:48.909 348 15363.77 49.84 53574.82 88888.00 2014-12-14 22:20:49.409 348 15363.74 49.86 53574.82 88888.00 2014-12-14 22:20:49.909 348 15363.75 49.89 53574.83 88888.00 2014-12-14 22:20:50.409 348 15363.68 49.97 53574.84 88888.00 2014-12-14 22:20:50.909 348 15363.61 50.03 53574.71 88888.00 2014-12-14 22:20:51.409 348 15363.59 50.14 53574.70 88888.00 2014-12-14 22:20:51.909 348 15363.52 50.19 53574.75 88888.00 2014-12-14 22:20:52.409 348 15363.48 50.27 53574.80 88888.00 2014-12-14 22:20:52.909 348 15363.43 50.40 53574.73 88888.00 2014-12-14 22:20:53.409 348 15363.42 50.41 53574.67 88888.00 2014-12-14 22:20:53.909 348 15363.40 50.47 53574.71 88888.00 2014-12-14 22:20:54.409 348 15363.39 50.54 53574.69 88888.00 2014-12-14 22:20:54.909 348 15363.40 50.44 53574.71 88888.00 2014-12-14 22:20:55.409 348 15363.42 50.45 53574.72 88888.00 2014-12-14 22:20:55.909 348 15363.42 50.48 53574.67 88888.00 2014-12-14 22:20:56.409 348 15363.41 50.48 53574.62 88888.00 2014-12-14 22:20:56.909 348 15363.42 50.64 53574.62 88888.00 2014-12-14 22:20:57.409 348 15363.49 50.66 53574.62 88888.00 2014-12-14 22:20:57.909 348 15363.61 50.59 53574.63 88888.00 2014-12-14 22:20:58.409 348 15363.65 50.54 53574.65 88888.00 2014-12-14 22:20:58.909 348 15363.71 50.56 53574.66 88888.00 2014-12-14 22:20:59.409 348 15363.78 50.62 53574.69 88888.00 2014-12-14 22:20:59.909 348 15363.83 50.48 53574.71 88888.00 2014-12-14 22:21:00.409 348 15363.81 50.38 53574.71 88888.00 2014-12-14 22:21:00.909 348 15363.79 50.29 53574.71 88888.00 2014-12-14 22:21:01.409 348 15363.80 50.16 53574.82 88888.00 2014-12-14 22:21:01.909 348 15363.78 50.06 53574.84 88888.00 2014-12-14 22:21:02.409 348 15363.65 49.97 53574.82 88888.00 2014-12-14 22:21:02.909 348 15363.51 49.93 53574.85 88888.00 2014-12-14 22:21:03.409 348 15363.42 49.92 53574.92 88888.00 2014-12-14 22:21:03.909 348 15363.34 49.87 53574.95 88888.00 2014-12-14 22:21:04.409 348 15363.30 49.79 53574.92 88888.00 2014-12-14 22:21:04.909 348 15363.28 49.69 53574.94 88888.00 2014-12-14 22:21:05.409 348 15363.23 49.68 53574.97 88888.00 2014-12-14 22:21:05.909 348 15363.14 49.68 53575.06 88888.00 2014-12-14 22:21:06.409 348 15363.06 49.75 53575.13 88888.00 2014-12-14 22:21:06.909 348 15363.04 49.72 53575.11 88888.00 2014-12-14 22:21:07.409 348 15362.98 49.62 53575.11 88888.00 2014-12-14 22:21:07.909 348 15362.93 49.67 53575.12 88888.00 2014-12-14 22:21:08.409 348 15362.86 49.62 53575.06 88888.00 2014-12-14 22:21:08.909 348 15362.88 49.62 53575.05 88888.00 2014-12-14 22:21:09.409 348 15362.81 49.70 53575.10 88888.00 2014-12-14 22:21:09.909 348 15362.78 49.66 53575.15 88888.00 2014-12-14 22:21:10.409 348 15362.78 49.61 53575.15 88888.00 2014-12-14 22:21:10.909 348 15362.76 49.56 53575.20 88888.00 2014-12-14 22:21:11.409 348 15362.71 49.59 53575.23 88888.00 2014-12-14 22:21:11.909 348 15362.67 49.63 53575.24 88888.00 2014-12-14 22:21:12.409 348 15362.63 49.62 53575.26 88888.00 2014-12-14 22:21:12.909 348 15362.67 49.75 53575.28 88888.00 2014-12-14 22:21:13.409 348 15362.62 49.76 53575.28 88888.00 2014-12-14 22:21:13.909 348 15362.59 49.68 53575.25 88888.00 2014-12-14 22:21:14.409 348 15362.58 49.60 53575.25 88888.00 2014-12-14 22:21:14.909 348 15362.58 49.59 53575.26 88888.00 2014-12-14 22:21:15.409 348 15362.54 49.60 53575.23 88888.00 2014-12-14 22:21:15.909 348 15362.49 49.63 53575.27 88888.00 2014-12-14 22:21:16.409 348 15362.48 49.71 53575.36 88888.00 2014-12-14 22:21:16.909 348 15362.45 49.66 53575.36 88888.00 2014-12-14 22:21:17.409 348 15362.42 49.60 53575.40 88888.00 2014-12-14 22:21:17.909 348 15362.39 49.61 53575.33 88888.00 2014-12-14 22:21:18.409 348 15362.39 49.59 53575.29 88888.00 2014-12-14 22:21:18.909 348 15362.36 49.58 53575.33 88888.00 2014-12-14 22:21:19.409 348 15362.32 49.59 53575.41 88888.00 2014-12-14 22:21:19.909 348 15362.26 49.60 53575.36 88888.00 2014-12-14 22:21:20.409 348 15362.24 49.67 53575.34 88888.00 2014-12-14 22:21:20.909 348 15362.21 49.61 53575.34 88888.00 2014-12-14 22:21:21.409 348 15362.18 49.52 53575.31 88888.00 2014-12-14 22:21:21.909 348 15362.16 49.51 53575.29 88888.00 2014-12-14 22:21:22.409 348 15362.17 49.60 53575.37 88888.00 2014-12-14 22:21:22.909 348 15362.14 49.60 53575.42 88888.00 2014-12-14 22:21:23.409 348 15362.09 49.61 53575.45 88888.00 2014-12-14 22:21:23.909 348 15362.03 49.63 53575.46 88888.00 2014-12-14 22:21:24.409 348 15362.06 49.70 53575.49 88888.00 2014-12-14 22:21:24.909 348 15362.05 49.72 53575.43 88888.00 2014-12-14 22:21:25.409 348 15362.02 49.73 53575.43 88888.00 2014-12-14 22:21:25.909 348 15361.98 49.60 53575.42 88888.00 2014-12-14 22:21:26.409 348 15361.96 49.58 53575.39 88888.00 2014-12-14 22:21:26.909 348 15361.95 49.59 53575.39 88888.00 2014-12-14 22:21:27.409 348 15361.95 49.62 53575.41 88888.00 2014-12-14 22:21:27.909 348 15361.95 49.69 53575.39 88888.00 2014-12-14 22:21:28.409 348 15361.91 49.60 53575.37 88888.00 2014-12-14 22:21:28.909 348 15361.88 49.58 53575.43 88888.00 2014-12-14 22:21:29.409 348 15361.84 49.59 53575.44 88888.00 2014-12-14 22:21:29.909 348 15361.82 49.58 53575.43 88888.00 2014-12-14 22:21:30.409 348 15361.78 49.59 53575.44 88888.00 2014-12-14 22:21:30.909 348 15361.78 49.53 53575.43 88888.00 2014-12-14 22:21:31.409 348 15361.79 49.51 53575.45 88888.00 2014-12-14 22:21:31.909 348 15361.73 49.45 53575.42 88888.00 2014-12-14 22:21:32.409 348 15361.73 49.45 53575.39 88888.00 2014-12-14 22:21:32.909 348 15361.71 49.43 53575.39 88888.00 2014-12-14 22:21:33.409 348 15361.66 49.44 53575.37 88888.00 2014-12-14 22:21:33.909 348 15361.63 49.51 53575.41 88888.00 2014-12-14 22:21:34.409 348 15361.59 49.53 53575.44 88888.00 2014-12-14 22:21:34.909 348 15361.55 49.59 53575.43 88888.00 2014-12-14 22:21:35.409 348 15361.55 49.62 53575.47 88888.00 2014-12-14 22:21:35.909 348 15361.51 49.59 53575.49 88888.00 2014-12-14 22:21:36.409 348 15361.49 49.54 53575.51 88888.00 2014-12-14 22:21:36.909 348 15361.44 49.52 53575.50 88888.00 2014-12-14 22:21:37.409 348 15361.49 49.58 53575.55 88888.00 2014-12-14 22:21:37.909 348 15361.44 49.58 53575.51 88888.00 2014-12-14 22:21:38.409 348 15361.44 49.55 53575.49 88888.00 2014-12-14 22:21:38.909 348 15361.41 49.51 53575.50 88888.00 2014-12-14 22:21:39.409 348 15361.33 49.42 53575.49 88888.00 2014-12-14 22:21:39.909 348 15361.35 49.35 53575.48 88888.00 2014-12-14 22:21:40.409 348 15361.35 49.35 53575.51 88888.00 2014-12-14 22:21:40.909 348 15361.32 49.38 53575.59 88888.00 2014-12-14 22:21:41.409 348 15361.29 49.46 53575.56 88888.00 2014-12-14 22:21:41.909 348 15361.25 49.42 53575.60 88888.00 2014-12-14 22:21:42.409 348 15361.23 49.33 53575.63 88888.00 2014-12-14 22:21:42.909 348 15361.23 49.28 53575.57 88888.00 2014-12-14 22:21:43.409 348 15361.20 49.24 53575.55 88888.00 2014-12-14 22:21:43.909 348 15361.11 49.23 53575.51 88888.00 2014-12-14 22:21:44.409 348 15361.07 49.11 53575.46 88888.00 2014-12-14 22:21:44.909 348 15361.04 49.10 53575.48 88888.00 2014-12-14 22:21:45.409 348 15361.04 49.12 53575.51 88888.00 2014-12-14 22:21:45.909 348 15361.04 49.24 53575.53 88888.00 2014-12-14 22:21:46.409 348 15361.03 49.35 53575.54 88888.00 2014-12-14 22:21:46.909 348 15361.03 49.33 53575.60 88888.00 2014-12-14 22:21:47.409 348 15360.98 49.26 53575.59 88888.00 2014-12-14 22:21:47.909 348 15361.03 49.25 53575.56 88888.00 2014-12-14 22:21:48.409 348 15360.99 49.29 53575.60 88888.00 2014-12-14 22:21:48.909 348 15360.99 49.34 53575.59 88888.00 2014-12-14 22:21:49.409 348 15360.96 49.36 53575.51 88888.00 2014-12-14 22:21:49.909 348 15360.95 49.29 53575.51 88888.00 2014-12-14 22:21:50.409 348 15360.97 49.26 53575.52 88888.00 2014-12-14 22:21:50.909 348 15360.93 49.30 53575.48 88888.00 2014-12-14 22:21:51.409 348 15360.88 49.36 53575.46 88888.00 2014-12-14 22:21:51.909 348 15360.89 49.42 53575.49 88888.00 2014-12-14 22:21:52.409 348 15360.88 49.38 53575.50 88888.00 2014-12-14 22:21:52.909 348 15360.89 49.41 53575.52 88888.00 2014-12-14 22:21:53.409 348 15360.86 49.33 53575.54 88888.00 2014-12-14 22:21:53.909 348 15360.88 49.32 53575.55 88888.00 2014-12-14 22:21:54.409 348 15360.88 49.32 53575.51 88888.00 2014-12-14 22:21:54.909 348 15360.89 49.30 53575.51 88888.00 2014-12-14 22:21:55.409 348 15360.86 49.35 53575.48 88888.00 2014-12-14 22:21:55.909 348 15360.84 49.32 53575.43 88888.00 2014-12-14 22:21:56.409 348 15360.87 49.35 53575.45 88888.00 2014-12-14 22:21:56.909 348 15360.82 49.38 53575.46 88888.00 2014-12-14 22:21:57.409 348 15360.84 49.43 53575.49 88888.00 2014-12-14 22:21:57.909 348 15360.81 49.41 53575.52 88888.00 2014-12-14 22:21:58.409 348 15360.81 49.38 53575.50 88888.00 2014-12-14 22:21:58.909 348 15360.82 49.41 53575.51 88888.00 2014-12-14 22:21:59.409 348 15360.85 49.35 53575.55 88888.00 2014-12-14 22:21:59.909 348 15360.84 49.40 53575.60 88888.00 2014-12-14 22:22:00.409 348 15360.84 49.40 53575.62 88888.00 2014-12-14 22:22:00.909 348 15360.81 49.43 53575.60 88888.00 2014-12-14 22:22:01.409 348 15360.79 49.46 53575.54 88888.00 2014-12-14 22:22:01.909 348 15360.80 49.49 53575.50 88888.00 2014-12-14 22:22:02.409 348 15360.84 49.49 53575.49 88888.00 2014-12-14 22:22:02.909 348 15360.87 49.46 53575.44 88888.00 2014-12-14 22:22:03.409 348 15360.90 49.45 53575.41 88888.00 2014-12-14 22:22:03.909 348 15360.91 49.49 53575.45 88888.00 2014-12-14 22:22:04.409 348 15360.88 49.45 53575.49 88888.00 2014-12-14 22:22:04.909 348 15360.90 49.44 53575.48 88888.00 2014-12-14 22:22:05.409 348 15360.90 49.43 53575.51 88888.00 2014-12-14 22:22:05.909 348 15360.87 49.44 53575.52 88888.00 2014-12-14 22:22:06.409 348 15360.91 49.42 53575.53 88888.00 2014-12-14 22:22:06.909 348 15360.89 49.44 53575.48 88888.00 2014-12-14 22:22:07.409 348 15360.87 49.44 53575.45 88888.00 2014-12-14 22:22:07.909 348 15360.84 49.49 53575.39 88888.00 2014-12-14 22:22:08.409 348 15360.88 49.53 53575.45 88888.00 2014-12-14 22:22:08.909 348 15360.90 49.47 53575.43 88888.00 2014-12-14 22:22:09.409 348 15360.91 49.43 53575.49 88888.00 2014-12-14 22:22:09.909 348 15360.88 49.49 53575.49 88888.00 2014-12-14 22:22:10.409 348 15360.91 49.52 53575.48 88888.00 2014-12-14 22:22:10.909 348 15360.88 49.52 53575.43 88888.00 2014-12-14 22:22:11.409 348 15360.90 49.51 53575.39 88888.00 2014-12-14 22:22:11.909 348 15360.95 49.53 53575.46 88888.00 2014-12-14 22:22:12.409 348 15360.99 49.56 53575.51 88888.00 2014-12-14 22:22:12.909 348 15360.95 49.58 53575.45 88888.00 2014-12-14 22:22:13.409 348 15360.89 49.59 53575.41 88888.00 2014-12-14 22:22:13.909 348 15360.93 49.54 53575.40 88888.00 2014-12-14 22:22:14.409 348 15360.94 49.51 53575.41 88888.00 2014-12-14 22:22:14.909 348 15360.93 49.50 53575.42 88888.00 2014-12-14 22:22:15.409 348 15360.91 49.54 53575.45 88888.00 2014-12-14 22:22:15.909 348 15360.97 49.56 53575.39 88888.00 2014-12-14 22:22:16.409 348 15360.94 49.59 53575.35 88888.00 2014-12-14 22:22:16.909 348 15360.91 49.54 53575.33 88888.00 2014-12-14 22:22:17.409 348 15360.95 49.52 53575.32 88888.00 2014-12-14 22:22:17.909 348 15360.97 49.50 53575.35 88888.00 2014-12-14 22:22:18.409 348 15360.96 49.51 53575.35 88888.00 2014-12-14 22:22:18.909 348 15360.98 49.54 53575.42 88888.00 2014-12-14 22:22:19.409 348 15360.98 49.53 53575.42 88888.00 2014-12-14 22:22:19.909 348 15360.94 49.55 53575.39 88888.00 2014-12-14 22:22:20.409 348 15360.97 49.59 53575.41 88888.00 2014-12-14 22:22:20.909 348 15360.97 49.58 53575.39 88888.00 2014-12-14 22:22:21.409 348 15360.99 49.58 53575.43 88888.00 2014-12-14 22:22:21.909 348 15360.99 49.53 53575.43 88888.00 2014-12-14 22:22:22.409 348 15361.00 49.52 53575.37 88888.00 2014-12-14 22:22:22.909 348 15360.98 49.55 53575.41 88888.00 2014-12-14 22:22:23.409 348 15360.98 49.61 53575.44 88888.00 2014-12-14 22:22:23.909 348 15361.02 49.60 53575.42 88888.00 2014-12-14 22:22:24.409 348 15361.04 49.61 53575.43 88888.00 2014-12-14 22:22:24.909 348 15361.02 49.59 53575.44 88888.00 2014-12-14 22:22:25.409 348 15360.98 49.54 53575.45 88888.00 2014-12-14 22:22:25.909 348 15360.95 49.59 53575.44 88888.00 2014-12-14 22:22:26.409 348 15360.96 49.51 53575.39 88888.00 2014-12-14 22:22:26.909 348 15360.90 49.54 53575.40 88888.00 2014-12-14 22:22:27.409 348 15360.90 49.55 53575.40 88888.00 2014-12-14 22:22:27.909 348 15360.89 49.53 53575.41 88888.00 2014-12-14 22:22:28.409 348 15360.94 49.58 53575.42 88888.00 2014-12-14 22:22:28.909 348 15360.94 49.61 53575.42 88888.00 2014-12-14 22:22:29.409 348 15360.91 49.59 53575.46 88888.00 2014-12-14 22:22:29.909 348 15360.97 49.66 53575.46 88888.00 2014-12-14 22:22:30.409 348 15360.99 49.75 53575.43 88888.00 2014-12-14 22:22:30.909 348 15361.03 49.70 53575.44 88888.00 2014-12-14 22:22:31.409 348 15361.02 49.61 53575.43 88888.00 2014-12-14 22:22:31.909 348 15360.95 49.54 53575.42 88888.00 2014-12-14 22:22:32.409 348 15360.95 49.53 53575.43 88888.00 2014-12-14 22:22:32.909 348 15360.89 49.54 53575.44 88888.00 2014-12-14 22:22:33.409 348 15360.91 49.53 53575.43 88888.00 2014-12-14 22:22:33.909 348 15360.97 49.53 53575.41 88888.00 2014-12-14 22:22:34.409 348 15361.00 49.60 53575.40 88888.00 2014-12-14 22:22:34.909 348 15361.06 49.69 53575.43 88888.00 2014-12-14 22:22:35.409 348 15361.08 49.58 53575.46 88888.00 2014-12-14 22:22:35.909 348 15361.03 49.56 53575.47 88888.00 2014-12-14 22:22:36.409 348 15360.97 49.72 53575.45 88888.00 2014-12-14 22:22:36.909 348 15360.99 49.79 53575.40 88888.00 2014-12-14 22:22:37.409 348 15361.03 49.81 53575.36 88888.00 2014-12-14 22:22:37.909 348 15361.04 49.80 53575.31 88888.00 2014-12-14 22:22:38.409 348 15361.04 49.77 53575.29 88888.00 2014-12-14 22:22:38.909 348 15361.00 49.85 53575.31 88888.00 2014-12-14 22:22:39.409 348 15361.03 49.85 53575.29 88888.00 2014-12-14 22:22:39.909 348 15361.06 49.85 53575.34 88888.00 2014-12-14 22:22:40.409 348 15361.09 49.88 53575.34 88888.00 2014-12-14 22:22:40.909 348 15361.16 49.87 53575.31 88888.00 2014-12-14 22:22:41.409 348 15361.17 49.86 53575.33 88888.00 2014-12-14 22:22:41.909 348 15361.20 49.89 53575.34 88888.00 2014-12-14 22:22:42.409 348 15361.30 49.87 53575.33 88888.00 2014-12-14 22:22:42.909 348 15361.36 49.89 53575.28 88888.00 2014-12-14 22:22:43.409 348 15361.46 49.81 53575.23 88888.00 2014-12-14 22:22:43.909 348 15361.51 49.75 53575.20 88888.00 2014-12-14 22:22:44.409 348 15361.54 49.77 53575.20 88888.00 2014-12-14 22:22:44.909 348 15361.60 49.79 53575.19 88888.00 2014-12-14 22:22:45.409 348 15361.62 49.81 53575.16 88888.00 2014-12-14 22:22:45.909 348 15361.59 49.82 53575.22 88888.00 2014-12-14 22:22:46.409 348 15361.64 49.80 53575.25 88888.00 2014-12-14 22:22:46.909 348 15361.71 49.85 53575.29 88888.00 2014-12-14 22:22:47.409 348 15361.72 49.85 53575.27 88888.00 2014-12-14 22:22:47.909 348 15361.72 49.84 53575.26 88888.00 2014-12-14 22:22:48.409 348 15361.76 49.80 53575.24 88888.00 2014-12-14 22:22:48.909 348 15361.78 49.86 53575.17 88888.00 2014-12-14 22:22:49.409 348 15361.79 49.93 53575.09 88888.00 2014-12-14 22:22:49.909 348 15361.78 49.98 53575.10 88888.00 2014-12-14 22:22:50.409 348 15361.81 50.06 53575.14 88888.00 2014-12-14 22:22:50.909 348 15361.86 50.10 53575.12 88888.00 2014-12-14 22:22:51.409 348 15361.86 50.07 53575.12 88888.00 2014-12-14 22:22:51.909 348 15361.88 50.03 53575.14 88888.00 2014-12-14 22:22:52.409 348 15361.89 49.99 53575.19 88888.00 2014-12-14 22:22:52.909 348 15361.87 49.96 53575.17 88888.00 2014-12-14 22:22:53.409 348 15361.88 49.93 53575.17 88888.00 2014-12-14 22:22:53.909 348 15361.91 49.90 53575.17 88888.00 2014-12-14 22:22:54.409 348 15361.95 49.93 53575.19 88888.00 2014-12-14 22:22:54.909 348 15361.95 49.96 53575.16 88888.00 2014-12-14 22:22:55.409 348 15361.90 50.01 53575.08 88888.00 2014-12-14 22:22:55.909 348 15361.93 50.06 53575.08 88888.00 2014-12-14 22:22:56.409 348 15361.96 50.06 53575.13 88888.00 2014-12-14 22:22:56.909 348 15361.98 49.97 53575.13 88888.00 2014-12-14 22:22:57.409 348 15361.99 49.96 53575.16 88888.00 2014-12-14 22:22:57.909 348 15362.03 49.98 53575.13 88888.00 2014-12-14 22:22:58.409 348 15362.04 49.98 53575.19 88888.00 2014-12-14 22:22:58.909 348 15362.06 50.02 53575.17 88888.00 2014-12-14 22:22:59.409 348 15362.08 50.07 53575.16 88888.00 2014-12-14 22:22:59.909 348 15362.11 50.11 53575.17 88888.00 2014-12-14 22:23:00.409 348 15362.13 50.08 53575.21 88888.00 2014-12-14 22:23:00.909 348 15362.09 50.10 53575.22 88888.00 2014-12-14 22:23:01.409 348 15362.08 50.08 53575.21 88888.00 2014-12-14 22:23:01.909 348 15362.08 50.05 53575.20 88888.00 2014-12-14 22:23:02.409 348 15362.06 50.13 53575.16 88888.00 2014-12-14 22:23:02.909 348 15362.07 50.07 53575.15 88888.00 2014-12-14 22:23:03.409 348 15362.04 49.98 53575.13 88888.00 2014-12-14 22:23:03.909 348 15362.02 50.01 53575.10 88888.00 2014-12-14 22:23:04.409 348 15362.00 49.97 53575.13 88888.00 2014-12-14 22:23:04.909 348 15361.99 49.99 53575.20 88888.00 2014-12-14 22:23:05.409 348 15362.00 49.98 53575.22 88888.00 2014-12-14 22:23:05.909 348 15362.03 49.95 53575.22 88888.00 2014-12-14 22:23:06.409 348 15362.08 50.02 53575.19 88888.00 2014-12-14 22:23:06.909 348 15362.04 50.04 53575.12 88888.00 2014-12-14 22:23:07.409 348 15362.03 50.03 53575.09 88888.00 2014-12-14 22:23:07.909 348 15362.06 49.94 53575.10 88888.00 2014-12-14 22:23:08.409 348 15362.13 49.93 53575.07 88888.00 2014-12-14 22:23:08.909 348 15362.09 49.95 53575.00 88888.00 2014-12-14 22:23:09.409 348 15362.11 49.94 53574.93 88888.00 2014-12-14 22:23:09.909 348 15362.14 49.89 53574.93 88888.00 2014-12-14 22:23:10.409 348 15362.15 49.87 53574.86 88888.00 2014-12-14 22:23:10.909 348 15362.08 49.81 53574.77 88888.00 2014-12-14 22:23:11.409 348 15362.02 49.77 53574.68 88888.00 2014-12-14 22:23:11.909 348 15362.00 49.77 53574.60 88888.00 2014-12-14 22:23:12.409 348 15361.97 49.73 53574.45 88888.00 2014-12-14 22:23:12.909 348 15361.88 49.71 53574.21 88888.00 2014-12-14 22:23:13.409 348 15361.78 49.66 53573.99 88888.00 2014-12-14 22:23:13.909 348 15361.70 49.75 53573.83 88888.00 2014-12-14 22:23:14.409 348 15361.60 49.86 53573.66 88888.00 2014-12-14 22:23:14.909 348 15361.53 49.97 53573.49 88888.00 2014-12-14 22:23:15.409 348 15361.51 50.15 53573.40 88888.00 2014-12-14 22:23:15.909 348 15361.53 50.37 53573.31 88888.00 2014-12-14 22:23:16.409 348 15361.60 50.55 53573.27 88888.00 2014-12-14 22:23:16.909 348 15361.77 50.64 53573.30 88888.00 2014-12-14 22:23:17.409 348 15361.88 50.68 53573.40 88888.00 2014-12-14 22:23:17.909 348 15361.98 50.71 53573.53 88888.00 2014-12-14 22:23:18.409 348 15362.14 50.60 53573.73 88888.00 2014-12-14 22:23:18.909 348 15362.25 50.51 53573.89 88888.00 2014-12-14 22:23:19.409 348 15362.34 50.47 53574.07 88888.00 2014-12-14 22:23:19.909 348 15362.36 50.41 53574.22 88888.00 2014-12-14 22:23:20.409 348 15362.36 50.34 53574.36 88888.00 2014-12-14 22:23:20.909 348 15362.39 50.30 53574.43 88888.00 2014-12-14 22:23:21.409 348 15362.34 50.25 53574.46 88888.00 2014-12-14 22:23:21.909 348 15362.29 50.20 53574.60 88888.00 2014-12-14 22:23:22.409 348 15362.27 50.15 53574.66 88888.00 2014-12-14 22:23:22.909 348 15362.30 50.11 53574.71 88888.00 2014-12-14 22:23:23.409 348 15362.25 50.10 53574.81 88888.00 2014-12-14 22:23:23.909 348 15362.22 50.08 53574.83 88888.00 2014-12-14 22:23:24.409 348 15362.23 50.07 53574.81 88888.00 2014-12-14 22:23:24.909 348 15362.23 50.05 53574.81 88888.00 2014-12-14 22:23:25.409 348 15362.25 50.02 53574.81 88888.00 2014-12-14 22:23:25.909 348 15362.20 50.01 53574.86 88888.00 2014-12-14 22:23:26.409 348 15362.21 50.02 53574.89 88888.00 2014-12-14 22:23:26.909 348 15362.24 49.98 53574.92 88888.00 2014-12-14 22:23:27.409 348 15362.27 49.93 53574.90 88888.00 2014-12-14 22:23:27.909 348 15362.27 49.97 53574.86 88888.00 2014-12-14 22:23:28.409 348 15362.27 49.90 53574.88 88888.00 2014-12-14 22:23:28.909 348 15362.27 49.90 53574.85 88888.00 2014-12-14 22:23:29.409 348 15362.23 49.92 53574.87 88888.00 2014-12-14 22:23:29.909 348 15362.23 49.92 53574.87 88888.00 2014-12-14 22:23:30.409 348 15362.22 49.94 53574.89 88888.00 2014-12-14 22:23:30.909 348 15362.17 49.90 53574.85 88888.00 2014-12-14 22:23:31.409 348 15362.23 49.88 53574.84 88888.00 2014-12-14 22:23:31.909 348 15362.18 49.86 53574.88 88888.00 2014-12-14 22:23:32.409 348 15362.16 49.84 53574.91 88888.00 2014-12-14 22:23:32.909 348 15362.18 49.84 53574.89 88888.00 2014-12-14 22:23:33.409 348 15362.23 49.80 53574.91 88888.00 2014-12-14 22:23:33.909 348 15362.18 49.79 53574.95 88888.00 2014-12-14 22:23:34.409 348 15362.15 49.80 53574.96 88888.00 2014-12-14 22:23:34.909 348 15362.11 49.78 53574.96 88888.00 2014-12-14 22:23:35.409 348 15362.14 49.78 53575.03 88888.00 2014-12-14 22:23:35.909 348 15362.12 49.82 53575.05 88888.00 2014-12-14 22:23:36.409 348 15362.13 49.89 53575.03 88888.00 2014-12-14 22:23:36.909 348 15362.09 49.90 53574.95 88888.00 2014-12-14 22:23:37.409 348 15362.06 49.92 53574.91 88888.00 2014-12-14 22:23:37.909 348 15362.07 49.89 53574.95 88888.00 2014-12-14 22:23:38.409 348 15362.09 49.89 53575.02 88888.00 2014-12-14 22:23:38.909 348 15362.14 49.87 53575.01 88888.00 2014-12-14 22:23:39.409 348 15362.12 49.88 53575.01 88888.00 2014-12-14 22:23:39.909 348 15362.11 49.89 53575.05 88888.00 2014-12-14 22:23:40.409 348 15362.02 49.90 53575.01 88888.00 2014-12-14 22:23:40.909 348 15362.02 49.90 53574.94 88888.00 2014-12-14 22:23:41.409 348 15361.99 49.89 53574.88 88888.00 2014-12-14 22:23:41.909 348 15361.99 49.87 53574.81 88888.00 2014-12-14 22:23:42.409 348 15362.02 49.86 53574.76 88888.00 2014-12-14 22:23:42.909 348 15362.00 49.82 53574.73 88888.00 2014-12-14 22:23:43.409 348 15362.03 49.86 53574.75 88888.00 2014-12-14 22:23:43.909 348 15362.03 49.87 53574.70 88888.00 2014-12-14 22:23:44.409 348 15362.02 49.85 53574.74 88888.00 2014-12-14 22:23:44.909 348 15362.08 49.77 53574.72 88888.00 2014-12-14 22:23:45.409 348 15362.05 49.64 53574.70 88888.00 2014-12-14 22:23:45.909 348 15362.05 49.68 53574.77 88888.00 2014-12-14 22:23:46.409 348 15362.05 49.64 53574.80 88888.00 2014-12-14 22:23:46.909 348 15362.03 49.58 53574.82 88888.00 2014-12-14 22:23:47.409 348 15361.99 49.55 53574.77 88888.00 2014-12-14 22:23:47.909 348 15361.99 49.56 53574.82 88888.00 2014-12-14 22:23:48.409 348 15361.98 49.59 53574.85 88888.00 2014-12-14 22:23:48.909 348 15361.95 49.59 53574.81 88888.00 2014-12-14 22:23:49.409 348 15361.90 49.59 53574.73 88888.00 2014-12-14 22:23:49.909 348 15361.88 49.55 53574.81 88888.00 2014-12-14 22:23:50.409 348 15361.91 49.54 53574.88 88888.00 2014-12-14 22:23:50.909 348 15361.87 49.58 53574.92 88888.00 2014-12-14 22:23:51.409 348 15361.84 49.60 53574.94 88888.00 2014-12-14 22:23:51.909 348 15361.78 49.59 53575.01 88888.00 2014-12-14 22:23:52.409 348 15361.81 49.59 53575.00 88888.00 2014-12-14 22:23:52.909 348 15361.84 49.56 53574.96 88888.00 2014-12-14 22:23:53.409 348 15361.82 49.56 53575.02 88888.00 2014-12-14 22:23:53.909 348 15361.79 49.62 53575.06 88888.00 2014-12-14 22:23:54.409 348 15361.79 49.63 53575.08 88888.00 2014-12-14 22:23:54.909 348 15361.76 49.64 53575.06 88888.00 2014-12-14 22:23:55.409 348 15361.76 49.61 53575.07 88888.00 2014-12-14 22:23:55.909 348 15361.78 49.61 53575.08 88888.00 2014-12-14 22:23:56.409 348 15361.80 49.59 53575.09 88888.00 2014-12-14 22:23:56.909 348 15361.76 49.54 53575.14 88888.00 2014-12-14 22:23:57.409 348 15361.76 49.60 53575.16 88888.00 2014-12-14 22:23:57.909 348 15361.78 49.61 53575.17 88888.00 2014-12-14 22:23:58.409 348 15361.80 49.59 53575.22 88888.00 2014-12-14 22:23:58.909 348 15361.82 49.59 53575.17 88888.00 2014-12-14 22:23:59.409 348 15361.79 49.60 53575.16 88888.00 2014-12-14 22:23:59.909 348 15361.78 49.55 53575.15 88888.00 2014-12-14 22:24:00.409 348 15361.85 49.62 53575.21 88888.00 2014-12-14 22:24:00.909 348 15361.81 49.66 53575.21 88888.00 2014-12-14 22:24:01.409 348 15361.79 49.62 53575.23 88888.00 2014-12-14 22:24:01.909 348 15361.72 49.60 53575.26 88888.00 2014-12-14 22:24:02.409 348 15361.70 49.58 53575.26 88888.00 2014-12-14 22:24:02.909 348 15361.73 49.62 53575.25 88888.00 2014-12-14 22:24:03.409 348 15361.77 49.62 53575.29 88888.00 2014-12-14 22:24:03.909 348 15361.80 49.58 53575.34 88888.00 2014-12-14 22:24:04.409 348 15361.78 49.51 53575.35 88888.00 2014-12-14 22:24:04.909 348 15361.76 49.42 53575.34 88888.00 2014-12-14 22:24:05.409 348 15361.69 49.43 53575.33 88888.00 2014-12-14 22:24:05.909 348 15361.71 49.46 53575.30 88888.00 2014-12-14 22:24:06.409 348 15361.71 49.42 53575.26 88888.00 2014-12-14 22:24:06.909 348 15361.73 49.45 53575.22 88888.00 2014-12-14 22:24:07.409 348 15361.76 49.45 53575.23 88888.00 2014-12-14 22:24:07.909 348 15361.77 49.44 53575.26 88888.00 2014-12-14 22:24:08.409 348 15361.77 49.47 53575.25 88888.00 2014-12-14 22:24:08.909 348 15361.66 49.44 53575.13 88888.00 2014-12-14 22:24:09.409 348 15361.69 49.41 53575.19 88888.00 2014-12-14 22:24:09.909 348 15361.70 49.32 53575.25 88888.00 2014-12-14 22:24:10.409 348 15361.70 49.29 53575.26 88888.00 2014-12-14 22:24:10.909 348 15361.69 49.42 53575.24 88888.00 2014-12-14 22:24:11.409 348 15361.66 49.46 53575.24 88888.00 2014-12-14 22:24:11.909 348 15361.66 49.44 53575.27 88888.00 2014-12-14 22:24:12.409 348 15361.69 49.37 53575.27 88888.00 2014-12-14 22:24:12.909 348 15361.70 49.36 53575.25 88888.00 2014-12-14 22:24:13.409 348 15361.68 49.35 53575.22 88888.00 2014-12-14 22:24:13.909 348 15361.68 49.32 53575.24 88888.00 2014-12-14 22:24:14.409 348 15361.70 49.34 53575.30 88888.00 2014-12-14 22:24:14.909 348 15361.64 49.35 53575.31 88888.00 2014-12-14 22:24:15.409 348 15361.59 49.36 53575.31 88888.00 2014-12-14 22:24:15.909 348 15361.59 49.34 53575.31 88888.00 2014-12-14 22:24:16.409 348 15361.61 49.29 53575.33 88888.00 2014-12-14 22:24:16.909 348 15361.64 49.32 53575.35 88888.00 2014-12-14 22:24:17.409 348 15361.63 49.33 53575.36 88888.00 2014-12-14 22:24:17.909 348 15361.57 49.26 53575.34 88888.00 2014-12-14 22:24:18.409 348 15361.59 49.26 53575.24 88888.00 2014-12-14 22:24:18.909 348 15361.60 49.25 53575.22 88888.00 2014-12-14 22:24:19.409 348 15361.57 49.24 53575.24 88888.00 2014-12-14 22:24:19.909 348 15361.53 49.30 53575.27 88888.00 2014-12-14 22:24:20.409 348 15361.52 49.35 53575.27 88888.00 2014-12-14 22:24:20.909 348 15361.50 49.35 53575.31 88888.00 2014-12-14 22:24:21.409 348 15361.46 49.33 53575.32 88888.00 2014-12-14 22:24:21.909 348 15361.45 49.27 53575.36 88888.00 2014-12-14 22:24:22.409 348 15361.45 49.28 53575.40 88888.00 2014-12-14 22:24:22.909 348 15361.45 49.32 53575.37 88888.00 2014-12-14 22:24:23.409 348 15361.42 49.32 53575.39 88888.00 2014-12-14 22:24:23.909 348 15361.41 49.28 53575.33 88888.00 2014-12-14 22:24:24.409 348 15361.36 49.26 53575.28 88888.00 2014-12-14 22:24:24.909 348 15361.31 49.26 53575.29 88888.00 2014-12-14 22:24:25.409 348 15361.26 49.25 53575.27 88888.00 2014-12-14 22:24:25.909 348 15361.31 49.24 53575.26 88888.00 2014-12-14 22:24:26.409 348 15361.32 49.19 53575.23 88888.00 2014-12-14 22:24:26.909 348 15361.30 49.17 53575.21 88888.00 2014-12-14 22:24:27.409 348 15361.26 49.16 53575.22 88888.00 2014-12-14 22:24:27.909 348 15361.25 49.15 53575.19 88888.00 2014-12-14 22:24:28.409 348 15361.26 49.12 53575.23 88888.00 2014-12-14 22:24:28.909 348 15361.24 49.15 53575.23 88888.00 2014-12-14 22:24:29.409 348 15361.25 49.17 53575.26 88888.00 2014-12-14 22:24:29.909 348 15361.23 49.21 53575.23 88888.00 2014-12-14 22:24:30.409 348 15361.22 49.21 53575.22 88888.00 2014-12-14 22:24:30.909 348 15361.21 49.20 53575.21 88888.00 2014-12-14 22:24:31.409 348 15361.17 49.20 53575.20 88888.00 2014-12-14 22:24:31.909 348 15361.17 49.19 53575.27 88888.00 2014-12-14 22:24:32.409 348 15361.24 49.21 53575.28 88888.00 2014-12-14 22:24:32.909 348 15361.21 49.23 53575.28 88888.00 2014-12-14 22:24:33.409 348 15361.22 49.24 53575.30 88888.00 2014-12-14 22:24:33.909 348 15361.21 49.21 53575.28 88888.00 2014-12-14 22:24:34.409 348 15361.15 49.20 53575.24 88888.00 2014-12-14 22:24:34.909 348 15361.13 49.19 53575.29 88888.00 2014-12-14 22:24:35.409 348 15361.12 49.18 53575.27 88888.00 2014-12-14 22:24:35.909 348 15361.05 49.17 53575.22 88888.00 2014-12-14 22:24:36.409 348 15361.02 49.13 53575.23 88888.00 2014-12-14 22:24:36.909 348 15361.07 49.09 53575.24 88888.00 2014-12-14 22:24:37.409 348 15361.11 49.03 53575.26 88888.00 2014-12-14 22:24:37.909 348 15361.15 49.04 53575.23 88888.00 2014-12-14 22:24:38.409 348 15361.11 49.07 53575.30 88888.00 2014-12-14 22:24:38.909 348 15361.09 49.08 53575.35 88888.00 2014-12-14 22:24:39.409 348 15361.09 49.13 53575.39 88888.00 2014-12-14 22:24:39.909 348 15361.13 49.07 53575.33 88888.00 2014-12-14 22:24:40.409 348 15361.09 48.97 53575.31 88888.00 2014-12-14 22:24:40.909 348 15361.03 48.99 53575.30 88888.00 2014-12-14 22:24:41.409 348 15361.03 48.98 53575.29 88888.00 2014-12-14 22:24:41.909 348 15361.07 48.98 53575.26 88888.00 2014-12-14 22:24:42.409 348 15361.07 48.99 53575.25 88888.00 2014-12-14 22:24:42.909 348 15361.03 48.97 53575.24 88888.00 2014-12-14 22:24:43.409 348 15360.99 48.97 53575.25 88888.00 2014-12-14 22:24:43.909 348 15360.94 48.89 53575.25 88888.00 2014-12-14 22:24:44.409 348 15360.94 48.87 53575.26 88888.00 2014-12-14 22:24:44.909 348 15361.02 48.91 53575.29 88888.00 2014-12-14 22:24:45.409 348 15361.03 48.92 53575.30 88888.00 2014-12-14 22:24:45.909 348 15360.93 48.85 53575.31 88888.00 2014-12-14 22:24:46.409 348 15360.89 48.83 53575.34 88888.00 2014-12-14 22:24:46.909 348 15360.90 48.86 53575.36 88888.00 2014-12-14 22:24:47.409 348 15360.90 48.82 53575.29 88888.00 2014-12-14 22:24:47.909 348 15360.89 48.81 53575.21 88888.00 2014-12-14 22:24:48.409 348 15360.88 48.75 53575.14 88888.00 2014-12-14 22:24:48.909 348 15360.84 48.77 53575.17 88888.00 2014-12-14 22:24:49.409 348 15360.85 48.81 53575.19 88888.00 2014-12-14 22:24:49.909 348 15360.80 48.85 53575.20 88888.00 2014-12-14 22:24:50.409 348 15360.78 48.78 53575.17 88888.00 2014-12-14 22:24:50.909 348 15360.75 48.72 53575.24 88888.00 2014-12-14 22:24:51.409 348 15360.76 48.76 53575.27 88888.00 2014-12-14 22:24:51.909 348 15360.79 48.80 53575.25 88888.00 2014-12-14 22:24:52.409 348 15360.82 48.81 53575.24 88888.00 2014-12-14 22:24:52.909 348 15360.87 48.81 53575.23 88888.00 2014-12-14 22:24:53.409 348 15360.80 48.72 53575.20 88888.00 2014-12-14 22:24:53.909 348 15360.77 48.66 53575.12 88888.00 2014-12-14 22:24:54.409 348 15360.77 48.66 53575.11 88888.00 2014-12-14 22:24:54.909 348 15360.77 48.63 53575.12 88888.00 2014-12-14 22:24:55.409 348 15360.77 48.64 53575.16 88888.00 2014-12-14 22:24:55.909 348 15360.76 48.69 53575.21 88888.00 2014-12-14 22:24:56.409 348 15360.81 48.74 53575.26 88888.00 2014-12-14 22:24:56.909 348 15360.82 48.75 53575.31 88888.00 2014-12-14 22:24:57.409 348 15360.78 48.72 53575.29 88888.00 2014-12-14 22:24:57.909 348 15360.79 48.72 53575.31 88888.00 2014-12-14 22:24:58.409 348 15360.73 48.73 53575.31 88888.00 2014-12-14 22:24:58.909 348 15360.75 48.73 53575.29 88888.00 2014-12-14 22:24:59.409 348 15360.76 48.71 53575.23 88888.00 2014-12-14 22:24:59.909 348 15360.70 48.69 53575.25 88888.00 2014-12-14 22:25:00.409 348 15360.70 48.71 53575.23 88888.00 2014-12-14 22:25:00.909 348 15360.68 48.72 53575.17 88888.00 2014-12-14 22:25:01.409 348 15360.64 48.78 53575.16 88888.00 2014-12-14 22:25:01.909 348 15360.70 48.72 53575.17 88888.00 2014-12-14 22:25:02.409 348 15360.75 48.68 53575.19 88888.00 2014-12-14 22:25:02.909 348 15360.70 48.69 53575.16 88888.00 2014-12-14 22:25:03.409 348 15360.66 48.64 53575.17 88888.00 2014-12-14 22:25:03.909 348 15360.61 48.61 53575.23 88888.00 2014-12-14 22:25:04.409 348 15360.64 48.63 53575.20 88888.00 2014-12-14 22:25:04.909 348 15360.68 48.67 53575.15 88888.00 2014-12-14 22:25:05.410 348 15360.67 48.66 53575.16 88888.00 2014-12-14 22:25:05.910 348 15360.67 48.63 53575.11 88888.00 2014-12-14 22:25:06.410 348 15360.70 48.64 53575.15 88888.00 2014-12-14 22:25:06.910 348 15360.72 48.66 53575.20 88888.00 2014-12-14 22:25:07.410 348 15360.72 48.68 53575.24 88888.00 2014-12-14 22:25:07.910 348 15360.70 48.69 53575.16 88888.00 2014-12-14 22:25:08.410 348 15360.64 48.67 53575.20 88888.00 2014-12-14 22:25:08.910 348 15360.66 48.56 53575.23 88888.00 2014-12-14 22:25:09.410 348 15360.60 48.64 53575.23 88888.00 2014-12-14 22:25:09.910 348 15360.57 48.64 53575.23 88888.00 2014-12-14 22:25:10.410 348 15360.59 48.61 53575.20 88888.00 2014-12-14 22:25:10.910 348 15360.58 48.59 53575.12 88888.00 2014-12-14 22:25:11.410 348 15360.58 48.54 53575.11 88888.00 2014-12-14 22:25:11.910 348 15360.51 48.51 53575.09 88888.00 2014-12-14 22:25:12.410 348 15360.51 48.54 53575.09 88888.00 2014-12-14 22:25:12.910 348 15360.53 48.50 53575.07 88888.00 2014-12-14 22:25:13.410 348 15360.53 48.49 53575.04 88888.00 2014-12-14 22:25:13.910 348 15360.52 48.48 53575.12 88888.00 2014-12-14 22:25:14.410 348 15360.54 48.47 53575.17 88888.00 2014-12-14 22:25:14.910 348 15360.51 48.40 53575.12 88888.00 2014-12-14 22:25:15.410 348 15360.59 48.42 53575.09 88888.00 2014-12-14 22:25:15.910 348 15360.61 48.49 53575.09 88888.00 2014-12-14 22:25:16.410 348 15360.55 48.45 53575.07 88888.00 2014-12-14 22:25:16.910 348 15360.50 48.43 53575.00 88888.00 2014-12-14 22:25:17.410 348 15360.53 48.40 53574.97 88888.00 2014-12-14 22:25:17.910 348 15360.53 48.40 53574.99 88888.00 2014-12-14 22:25:18.410 348 15360.52 48.41 53574.97 88888.00 2014-12-14 22:25:18.910 348 15360.54 48.38 53574.97 88888.00 2014-12-14 22:25:19.410 348 15360.52 48.39 53574.93 88888.00 2014-12-14 22:25:19.910 348 15360.48 48.37 53574.91 88888.00 2014-12-14 22:25:20.410 348 15360.45 48.32 53574.94 88888.00 2014-12-14 22:25:20.910 348 15360.44 48.38 53574.91 88888.00 2014-12-14 22:25:21.410 348 15360.46 48.35 53574.87 88888.00 2014-12-14 22:25:21.910 348 15360.48 48.31 53574.87 88888.00 2014-12-14 22:25:22.410 348 15360.41 48.30 53574.91 88888.00 2014-12-14 22:25:22.910 348 15360.41 48.29 53574.90 88888.00 2014-12-14 22:25:23.410 348 15360.41 48.29 53574.83 88888.00 2014-12-14 22:25:23.910 348 15360.42 48.32 53574.84 88888.00 2014-12-14 22:25:24.410 348 15360.41 48.31 53574.84 88888.00 2014-12-14 22:25:24.910 348 15360.34 48.29 53574.82 88888.00 2014-12-14 22:25:25.410 348 15360.34 48.21 53574.84 88888.00 2014-12-14 22:25:25.910 348 15360.35 48.16 53574.83 88888.00 2014-12-14 22:25:26.410 348 15360.34 48.15 53574.84 88888.00 2014-12-14 22:25:26.910 348 15360.34 48.07 53574.83 88888.00 2014-12-14 22:25:27.410 348 15360.39 48.07 53574.84 88888.00 2014-12-14 22:25:27.910 348 15360.37 48.11 53574.80 88888.00 2014-12-14 22:25:28.410 348 15360.33 48.08 53574.69 88888.00 2014-12-14 22:25:28.910 348 15360.31 47.99 53574.69 88888.00 2014-12-14 22:25:29.410 348 15360.25 47.95 53574.71 88888.00 2014-12-14 22:25:29.910 348 15360.21 47.99 53574.70 88888.00 2014-12-14 22:25:30.410 348 15360.19 48.04 53574.65 88888.00 2014-12-14 22:25:30.910 348 15360.21 47.98 53574.64 88888.00 2014-12-14 22:25:31.410 348 15360.18 47.92 53574.69 88888.00 2014-12-14 22:25:31.910 348 15360.23 47.88 53574.68 88888.00 2014-12-14 22:25:32.410 348 15360.24 47.86 53574.67 88888.00 2014-12-14 22:25:32.910 348 15360.19 47.87 53574.67 88888.00 2014-12-14 22:25:33.410 348 15360.15 47.85 53574.66 88888.00 2014-12-14 22:25:33.910 348 15360.15 47.82 53574.64 88888.00 2014-12-14 22:25:34.410 348 15360.10 47.79 53574.61 88888.00 2014-12-14 22:25:34.910 348 15360.10 47.78 53574.59 88888.00 2014-12-14 22:25:35.410 348 15360.10 47.76 53574.61 88888.00 2014-12-14 22:25:35.910 348 15360.12 47.76 53574.60 88888.00 2014-12-14 22:25:36.410 348 15360.12 47.74 53574.59 88888.00 2014-12-14 22:25:36.910 348 15360.09 47.71 53574.62 88888.00 2014-12-14 22:25:37.410 348 15360.07 47.73 53574.66 88888.00 2014-12-14 22:25:37.910 348 15360.08 47.71 53574.63 88888.00 2014-12-14 22:25:38.410 348 15360.01 47.68 53574.64 88888.00 2014-12-14 22:25:38.910 348 15359.97 47.63 53574.67 88888.00 2014-12-14 22:25:39.410 348 15359.99 47.63 53574.68 88888.00 2014-12-14 22:25:39.910 348 15360.05 47.66 53574.67 88888.00 2014-12-14 22:25:40.410 348 15360.00 47.64 53574.60 88888.00 2014-12-14 22:25:40.910 348 15359.98 47.57 53574.59 88888.00 2014-12-14 22:25:41.410 348 15360.00 47.59 53574.59 88888.00 2014-12-14 22:25:41.910 348 15360.00 47.55 53574.60 88888.00 2014-12-14 22:25:42.410 348 15359.94 47.52 53574.62 88888.00 2014-12-14 22:25:42.910 348 15359.92 47.51 53574.61 88888.00 2014-12-14 22:25:43.410 348 15359.91 47.54 53574.61 88888.00 2014-12-14 22:25:43.910 348 15359.95 47.48 53574.64 88888.00 2014-12-14 22:25:44.410 348 15359.98 47.45 53574.65 88888.00 2014-12-14 22:25:44.910 348 15359.94 47.53 53574.63 88888.00 2014-12-14 22:25:45.410 348 15359.90 47.54 53574.61 88888.00 2014-12-14 22:25:45.910 348 15359.87 47.52 53574.54 88888.00 2014-12-14 22:25:46.410 348 15359.90 47.51 53574.46 88888.00 2014-12-14 22:25:46.910 348 15359.87 47.43 53574.42 88888.00 2014-12-14 22:25:47.410 348 15359.88 47.36 53574.43 88888.00 2014-12-14 22:25:47.910 348 15359.86 47.29 53574.46 88888.00 2014-12-14 22:25:48.410 348 15359.79 47.29 53574.47 88888.00 2014-12-14 22:25:48.910 348 15359.79 47.35 53574.45 88888.00 2014-12-14 22:25:49.410 348 15359.78 47.29 53574.44 88888.00 2014-12-14 22:25:49.910 348 15359.76 47.27 53574.53 88888.00 2014-12-14 22:25:50.410 348 15359.79 47.27 53574.50 88888.00 2014-12-14 22:25:50.910 348 15359.86 47.25 53574.50 88888.00 2014-12-14 22:25:51.410 348 15359.91 47.20 53574.47 88888.00 2014-12-14 22:25:51.910 348 15359.89 47.16 53574.45 88888.00 2014-12-14 22:25:52.410 348 15359.83 47.13 53574.42 88888.00 2014-12-14 22:25:52.910 348 15359.77 47.10 53574.38 88888.00 2014-12-14 22:25:53.410 348 15359.77 47.07 53574.40 88888.00 2014-12-14 22:25:53.910 348 15359.73 47.01 53574.40 88888.00 2014-12-14 22:25:54.410 348 15359.72 46.95 53574.41 88888.00 2014-12-14 22:25:54.910 348 15359.73 46.98 53574.42 88888.00 2014-12-14 22:25:55.410 348 15359.69 47.01 53574.45 88888.00 2014-12-14 22:25:55.910 348 15359.69 47.02 53574.49 88888.00 2014-12-14 22:25:56.410 348 15359.71 47.05 53574.51 88888.00 2014-12-14 22:25:56.910 348 15359.76 47.07 53574.51 88888.00 2014-12-14 22:25:57.410 348 15359.72 47.04 53574.52 88888.00 2014-12-14 22:25:57.910 348 15359.72 47.00 53574.54 88888.00 2014-12-14 22:25:58.410 348 15359.68 46.96 53574.45 88888.00 2014-12-14 22:25:58.910 348 15359.63 46.98 53574.38 88888.00 2014-12-14 22:25:59.410 348 15359.62 46.90 53574.34 88888.00 2014-12-14 22:25:59.910 348 15359.65 46.86 53574.33 88888.00 2014-12-14 22:26:00.410 348 15359.65 46.88 53574.32 88888.00 2014-12-14 22:26:00.910 348 15359.67 46.90 53574.32 88888.00 2014-12-14 22:26:01.410 348 15359.67 46.84 53574.33 88888.00 2014-12-14 22:26:01.910 348 15359.68 46.79 53574.38 88888.00 2014-12-14 22:26:02.410 348 15359.59 46.75 53574.36 88888.00 2014-12-14 22:26:02.910 348 15359.60 46.71 53574.40 88888.00 2014-12-14 22:26:03.410 348 15359.62 46.68 53574.46 88888.00 2014-12-14 22:26:03.910 348 15359.63 46.69 53574.47 88888.00 2014-12-14 22:26:04.410 348 15359.62 46.69 53574.45 88888.00 2014-12-14 22:26:04.910 348 15359.56 46.61 53574.42 88888.00 2014-12-14 22:26:05.410 348 15359.61 46.61 53574.38 88888.00 2014-12-14 22:26:05.910 348 15359.54 46.64 53574.34 88888.00 2014-12-14 22:26:06.410 348 15359.53 46.64 53574.34 88888.00 2014-12-14 22:26:06.910 348 15359.49 46.55 53574.35 88888.00 2014-12-14 22:26:07.410 348 15359.51 46.51 53574.40 88888.00 2014-12-14 22:26:07.910 348 15359.53 46.52 53574.39 88888.00 2014-12-14 22:26:08.410 348 15359.55 46.50 53574.40 88888.00 2014-12-14 22:26:08.910 348 15359.55 46.41 53574.42 88888.00 2014-12-14 22:26:09.410 348 15359.49 46.34 53574.41 88888.00 2014-12-14 22:26:09.910 348 15359.44 46.30 53574.33 88888.00 2014-12-14 22:26:10.410 348 15359.46 46.31 53574.35 88888.00 2014-12-14 22:26:10.910 348 15359.45 46.35 53574.34 88888.00 2014-12-14 22:26:11.410 348 15359.44 46.24 53574.33 88888.00 2014-12-14 22:26:11.910 348 15359.46 46.23 53574.29 88888.00 2014-12-14 22:26:12.410 348 15359.46 46.30 53574.28 88888.00 2014-12-14 22:26:12.910 348 15359.49 46.32 53574.33 88888.00 2014-12-14 22:26:13.410 348 15359.45 46.26 53574.41 88888.00 2014-12-14 22:26:13.910 348 15359.42 46.24 53574.42 88888.00 2014-12-14 22:26:14.410 348 15359.40 46.19 53574.43 88888.00 2014-12-14 22:26:14.910 348 15359.42 46.18 53574.43 88888.00 2014-12-14 22:26:15.410 348 15359.38 46.14 53574.36 88888.00 2014-12-14 22:26:15.910 348 15359.42 46.14 53574.29 88888.00 2014-12-14 22:26:16.410 348 15359.44 46.09 53574.28 88888.00 2014-12-14 22:26:16.910 348 15359.44 46.09 53574.32 88888.00 2014-12-14 22:26:17.410 348 15359.44 46.07 53574.35 88888.00 2014-12-14 22:26:17.910 348 15359.38 46.10 53574.36 88888.00 2014-12-14 22:26:18.410 348 15359.41 46.08 53574.36 88888.00 2014-12-14 22:26:18.910 348 15359.41 46.03 53574.39 88888.00 2014-12-14 22:26:19.410 348 15359.43 46.00 53574.40 88888.00 2014-12-14 22:26:19.910 348 15359.33 46.01 53574.39 88888.00 2014-12-14 22:26:20.410 348 15359.23 46.01 53574.35 88888.00 2014-12-14 22:26:20.910 348 15359.13 45.96 53574.32 88888.00 2014-12-14 22:26:21.410 348 15359.13 45.88 53574.31 88888.00 2014-12-14 22:26:21.910 348 15359.15 45.87 53574.25 88888.00 2014-12-14 22:26:22.410 348 15359.13 45.87 53574.28 88888.00 2014-12-14 22:26:22.910 348 15359.16 45.90 53574.30 88888.00 2014-12-14 22:26:23.410 348 15359.18 45.87 53574.32 88888.00 2014-12-14 22:26:23.910 348 15359.18 45.86 53574.29 88888.00 2014-12-14 22:26:24.410 348 15359.13 45.83 53574.30 88888.00 2014-12-14 22:26:24.910 348 15359.13 45.82 53574.33 88888.00 2014-12-14 22:26:25.410 348 15359.10 45.82 53574.39 88888.00 2014-12-14 22:26:25.910 348 15359.09 45.82 53574.41 88888.00 2014-12-14 22:26:26.410 348 15359.09 45.79 53574.42 88888.00 2014-12-14 22:26:26.910 348 15359.08 45.77 53574.36 88888.00 2014-12-14 22:26:27.410 348 15359.10 45.77 53574.29 88888.00 2014-12-14 22:26:27.910 348 15359.08 45.77 53574.32 88888.00 2014-12-14 22:26:28.410 348 15359.13 45.75 53574.32 88888.00 2014-12-14 22:26:28.910 348 15359.14 45.78 53574.38 88888.00 2014-12-14 22:26:29.410 348 15359.10 45.81 53574.34 88888.00 2014-12-14 22:26:29.910 348 15359.11 45.81 53574.35 88888.00 2014-12-14 22:26:30.410 348 15359.11 45.78 53574.38 88888.00 2014-12-14 22:26:30.910 348 15359.10 45.70 53574.42 88888.00 2014-12-14 22:26:31.410 348 15359.08 45.71 53574.43 88888.00 2014-12-14 22:26:31.910 348 15359.07 45.77 53574.43 88888.00 2014-12-14 22:26:32.410 348 15359.03 45.74 53574.42 88888.00 2014-12-14 22:26:32.910 348 15359.08 45.72 53574.32 88888.00 2014-12-14 22:26:33.410 348 15359.07 45.73 53574.31 88888.00 2014-12-14 22:26:33.910 348 15359.04 45.65 53574.27 88888.00 2014-12-14 22:26:34.410 348 15359.00 45.65 53574.24 88888.00 2014-12-14 22:26:34.910 348 15359.01 45.70 53574.22 88888.00 2014-12-14 22:26:35.410 348 15359.04 45.64 53574.25 88888.00 2014-12-14 22:26:35.910 348 15359.05 45.62 53574.27 88888.00 2014-12-14 22:26:36.410 348 15359.04 45.63 53574.32 88888.00 2014-12-14 22:26:36.910 348 15359.00 45.69 53574.31 88888.00 2014-12-14 22:26:37.410 348 15359.00 45.67 53574.33 88888.00 2014-12-14 22:26:37.910 348 15359.00 45.70 53574.38 88888.00 2014-12-14 22:26:38.410 348 15359.04 45.65 53574.38 88888.00 2014-12-14 22:26:38.910 348 15359.05 45.63 53574.35 88888.00 2014-12-14 22:26:39.410 348 15359.03 45.60 53574.39 88888.00 2014-12-14 22:26:39.910 348 15359.01 45.54 53574.42 88888.00 2014-12-14 22:26:40.410 348 15359.01 45.46 53574.40 88888.00 2014-12-14 22:26:40.910 348 15358.98 45.46 53574.42 88888.00 2014-12-14 22:26:41.410 348 15359.00 45.54 53574.44 88888.00 2014-12-14 22:26:41.910 348 15359.00 45.52 53574.44 88888.00 2014-12-14 22:26:42.410 348 15358.97 45.50 53574.47 88888.00 2014-12-14 22:26:42.910 348 15359.00 45.53 53574.46 88888.00 2014-12-14 22:26:43.410 348 15359.03 45.55 53574.45 88888.00 2014-12-14 22:26:43.910 348 15358.98 45.57 53574.46 88888.00 2014-12-14 22:26:44.410 348 15358.98 45.60 53574.49 88888.00 2014-12-14 22:26:44.910 348 15358.99 45.60 53574.53 88888.00 2014-12-14 22:26:45.410 348 15358.99 45.56 53574.54 88888.00 2014-12-14 22:26:45.910 348 15359.03 45.43 53574.55 88888.00 2014-12-14 22:26:46.410 348 15359.01 45.45 53574.50 88888.00 2014-12-14 22:26:46.910 348 15358.96 45.50 53574.50 88888.00 2014-12-14 22:26:47.410 348 15358.99 45.55 53574.53 88888.00 2014-12-14 22:26:47.910 348 15359.03 45.54 53574.55 88888.00 2014-12-14 22:26:48.410 348 15359.00 45.54 53574.53 88888.00 2014-12-14 22:26:48.910 348 15358.99 45.55 53574.56 88888.00 2014-12-14 22:26:49.410 348 15358.98 45.54 53574.59 88888.00 2014-12-14 22:26:49.910 348 15359.01 45.52 53574.56 88888.00 2014-12-14 22:26:50.410 348 15359.01 45.53 53574.51 88888.00 2014-12-14 22:26:50.910 348 15358.95 45.52 53574.45 88888.00 2014-12-14 22:26:51.410 348 15358.97 45.45 53574.41 88888.00 2014-12-14 22:26:51.910 348 15358.99 45.44 53574.42 88888.00 2014-12-14 22:26:52.410 348 15358.98 45.44 53574.45 88888.00 2014-12-14 22:26:52.910 348 15358.96 45.43 53574.47 88888.00 2014-12-14 22:26:53.410 348 15358.95 45.38 53574.51 88888.00 2014-12-14 22:26:53.910 348 15358.97 45.38 53574.56 88888.00 2014-12-14 22:26:54.410 348 15358.98 45.38 53574.59 88888.00 2014-12-14 22:26:54.910 348 15358.96 45.36 53574.56 88888.00 2014-12-14 22:26:55.410 348 15358.89 45.34 53574.49 88888.00 2014-12-14 22:26:55.910 348 15358.91 45.31 53574.52 88888.00 2014-12-14 22:26:56.410 348 15358.95 45.31 53574.53 88888.00 2014-12-14 22:26:56.910 348 15358.94 45.27 53574.43 88888.00 2014-12-14 22:26:57.410 348 15358.95 45.26 53574.41 88888.00 2014-12-14 22:26:57.910 348 15358.95 45.26 53574.45 88888.00 2014-12-14 22:26:58.410 348 15358.99 45.29 53574.49 88888.00 2014-12-14 22:26:58.910 348 15358.97 45.31 53574.52 88888.00 2014-12-14 22:26:59.410 348 15358.96 45.29 53574.57 88888.00 2014-12-14 22:26:59.910 348 15358.89 45.27 53574.59 88888.00 2014-12-14 22:27:00.410 348 15358.87 45.26 53574.56 88888.00 2014-12-14 22:27:00.910 348 15358.92 45.32 53574.52 88888.00 2014-12-14 22:27:01.410 348 15358.99 45.30 53574.53 88888.00 2014-12-14 22:27:01.910 348 15358.95 45.27 53574.54 88888.00 2014-12-14 22:27:02.410 348 15358.92 45.23 53574.52 88888.00 2014-12-14 22:27:02.910 348 15358.91 45.27 53574.55 88888.00 2014-12-14 22:27:03.410 348 15358.94 45.28 53574.61 88888.00 2014-12-14 22:27:03.910 348 15358.95 45.26 53574.65 88888.00 2014-12-14 22:27:04.410 348 15358.97 45.24 53574.66 88888.00 2014-12-14 22:27:04.910 348 15358.97 45.23 53574.66 88888.00 2014-12-14 22:27:05.410 348 15358.99 45.24 53574.68 88888.00 2014-12-14 22:27:05.910 348 15358.94 45.24 53574.70 88888.00 2014-12-14 22:27:06.410 348 15358.91 45.20 53574.67 88888.00 2014-12-14 22:27:06.910 348 15358.95 45.18 53574.67 88888.00 2014-12-14 22:27:07.410 348 15358.95 45.14 53574.69 88888.00 2014-12-14 22:27:07.910 348 15358.96 45.10 53574.69 88888.00 2014-12-14 22:27:08.410 348 15358.94 45.06 53574.60 88888.00 2014-12-14 22:27:08.910 348 15358.88 45.05 53574.53 88888.00 2014-12-14 22:27:09.410 348 15358.87 45.05 53574.54 88888.00 2014-12-14 22:27:09.910 348 15358.90 45.09 53574.56 88888.00 2014-12-14 22:27:10.410 348 15358.88 45.04 53574.60 88888.00 2014-12-14 22:27:10.910 348 15358.87 45.00 53574.61 88888.00 2014-12-14 22:27:11.410 348 15358.82 45.00 53574.66 88888.00 2014-12-14 22:27:11.910 348 15358.83 44.94 53574.67 88888.00 2014-12-14 22:27:12.410 348 15358.90 44.94 53574.66 88888.00 2014-12-14 22:27:12.910 348 15358.92 44.98 53574.67 88888.00 2014-12-14 22:27:13.410 348 15358.89 44.95 53574.64 88888.00 2014-12-14 22:27:13.910 348 15358.91 44.94 53574.65 88888.00 2014-12-14 22:27:14.410 348 15358.90 44.93 53574.62 88888.00 2014-12-14 22:27:14.910 348 15358.91 44.94 53574.60 88888.00 2014-12-14 22:27:15.410 348 15358.91 44.97 53574.59 88888.00 2014-12-14 22:27:15.910 348 15358.92 45.01 53574.65 88888.00 2014-12-14 22:27:16.410 348 15358.97 45.00 53574.70 88888.00 2014-12-14 22:27:16.910 348 15359.00 44.98 53574.75 88888.00 2014-12-14 22:27:17.410 348 15359.03 44.98 53574.80 88888.00 2014-12-14 22:27:17.910 348 15359.04 44.98 53574.80 88888.00 2014-12-14 22:27:18.410 348 15359.03 45.03 53574.79 88888.00 2014-12-14 22:27:18.910 348 15359.05 45.03 53574.81 88888.00 2014-12-14 22:27:19.410 348 15359.00 45.01 53574.80 88888.00 2014-12-14 22:27:19.910 348 15359.01 45.04 53574.75 88888.00 2014-12-14 22:27:20.410 348 15359.06 45.10 53574.76 88888.00 2014-12-14 22:27:20.910 348 15359.10 45.04 53574.74 88888.00 2014-12-14 22:27:21.410 348 15359.11 45.02 53574.70 88888.00 2014-12-14 22:27:21.910 348 15359.09 45.02 53574.72 88888.00 2014-12-14 22:27:22.410 348 15359.15 45.00 53574.75 88888.00 2014-12-14 22:27:22.910 348 15359.17 45.03 53574.85 88888.00 2014-12-14 22:27:23.410 348 15359.10 45.09 53574.89 88888.00 2014-12-14 22:27:23.910 348 15359.10 45.13 53574.85 88888.00 2014-12-14 22:27:24.410 348 15359.10 45.10 53574.83 88888.00 2014-12-14 22:27:24.910 348 15359.10 45.11 53574.79 88888.00 2014-12-14 22:27:25.410 348 15359.08 45.10 53574.76 88888.00 2014-12-14 22:27:25.910 348 15359.06 45.01 53574.76 88888.00 2014-12-14 22:27:26.410 348 15359.10 45.04 53574.82 88888.00 2014-12-14 22:27:26.910 348 15359.16 45.05 53574.85 88888.00 2014-12-14 22:27:27.410 348 15359.10 45.05 53574.74 88888.00 2014-12-14 22:27:27.910 348 15359.13 45.10 53574.77 88888.00 2014-12-14 22:27:28.410 348 15359.16 45.18 53574.81 88888.00 2014-12-14 22:27:28.910 348 15359.16 45.15 53574.91 88888.00 2014-12-14 22:27:29.410 348 15359.14 45.20 53574.91 88888.00 2014-12-14 22:27:29.910 348 15359.17 45.18 53574.91 88888.00 2014-12-14 22:27:30.410 348 15359.20 45.14 53574.91 88888.00 2014-12-14 22:27:30.910 348 15359.24 45.04 53574.87 88888.00 2014-12-14 22:27:31.410 348 15359.22 45.01 53574.86 88888.00 2014-12-14 22:27:31.910 348 15359.22 44.96 53574.82 88888.00 2014-12-14 22:27:32.410 348 15359.19 44.95 53574.84 88888.00 2014-12-14 22:27:32.910 348 15359.15 45.00 53574.83 88888.00 2014-12-14 22:27:33.410 348 15359.19 45.01 53574.86 88888.00 2014-12-14 22:27:33.910 348 15359.22 44.95 53574.87 88888.00 2014-12-14 22:27:34.410 348 15359.23 44.95 53574.87 88888.00 2014-12-14 22:27:34.910 348 15359.23 45.08 53574.89 88888.00 2014-12-14 22:27:35.410 348 15359.17 45.09 53574.96 88888.00 2014-12-14 22:27:35.910 348 15359.15 45.06 53574.95 88888.00 2014-12-14 22:27:36.410 348 15359.19 45.08 53574.94 88888.00 2014-12-14 22:27:36.910 348 15359.24 45.05 53574.90 88888.00 2014-12-14 22:27:37.410 348 15359.22 45.05 53574.84 88888.00 2014-12-14 22:27:37.910 348 15359.28 45.03 53574.85 88888.00 2014-12-14 22:27:38.410 348 15359.26 44.97 53574.85 88888.00 2014-12-14 22:27:38.910 348 15359.23 45.01 53574.87 88888.00 2014-12-14 22:27:39.410 348 15359.17 45.06 53574.89 88888.00 2014-12-14 22:27:39.910 348 15359.14 44.95 53574.88 88888.00 2014-12-14 22:27:40.410 348 15359.20 44.96 53574.92 88888.00 2014-12-14 22:27:40.910 348 15359.26 45.00 53574.95 88888.00 2014-12-14 22:27:41.410 348 15359.25 44.94 53574.91 88888.00 2014-12-14 22:27:41.910 348 15359.26 44.95 53574.94 88888.00 2014-12-14 22:27:42.410 348 15359.24 45.02 53574.94 88888.00 2014-12-14 22:27:42.910 348 15359.22 44.98 53574.92 88888.00 2014-12-14 22:27:43.410 348 15359.24 45.03 53574.89 88888.00 2014-12-14 22:27:43.910 348 15359.22 45.03 53574.88 88888.00 2014-12-14 22:27:44.410 348 15359.22 45.01 53574.83 88888.00 2014-12-14 22:27:44.910 348 15359.23 45.02 53574.84 88888.00 2014-12-14 22:27:45.410 348 15359.22 44.95 53574.85 88888.00 2014-12-14 22:27:45.910 348 15359.19 44.97 53574.85 88888.00 2014-12-14 22:27:46.410 348 15359.16 44.96 53574.84 88888.00 2014-12-14 22:27:46.910 348 15359.16 44.96 53574.90 88888.00 2014-12-14 22:27:47.410 348 15359.16 45.02 53574.95 88888.00 2014-12-14 22:27:47.910 348 15359.11 45.02 53574.97 88888.00 2014-12-14 22:27:48.410 348 15359.14 45.03 53574.91 88888.00 2014-12-14 22:27:48.910 348 15359.15 45.13 53574.89 88888.00 2014-12-14 22:27:49.410 348 15359.15 45.10 53574.87 88888.00 2014-12-14 22:27:49.910 348 15359.10 45.00 53574.84 88888.00 2014-12-14 22:27:50.410 348 15359.09 45.02 53574.84 88888.00 2014-12-14 22:27:50.910 348 15359.06 45.05 53574.87 88888.00 2014-12-14 22:27:51.410 348 15359.01 45.06 53574.87 88888.00 2014-12-14 22:27:51.910 348 15359.05 45.06 53574.85 88888.00 2014-12-14 22:27:52.410 348 15359.06 45.06 53574.95 88888.00 2014-12-14 22:27:52.910 348 15359.06 45.10 53574.99 88888.00 2014-12-14 22:27:53.410 348 15359.03 45.04 53574.96 88888.00 2014-12-14 22:27:53.910 348 15358.99 45.03 53574.96 88888.00 2014-12-14 22:27:54.410 348 15358.95 45.04 53575.01 88888.00 2014-12-14 22:27:54.910 348 15358.94 45.09 53574.95 88888.00 2014-12-14 22:27:55.410 348 15358.97 45.11 53574.93 88888.00 2014-12-14 22:27:55.910 348 15359.00 45.12 53574.93 88888.00 2014-12-14 22:27:56.410 348 15358.97 45.12 53574.92 88888.00 2014-12-14 22:27:56.910 348 15358.99 45.11 53574.94 88888.00 2014-12-14 22:27:57.410 348 15358.99 45.14 53574.94 88888.00 2014-12-14 22:27:57.910 348 15359.00 45.17 53574.92 88888.00 2014-12-14 22:27:58.410 348 15358.99 45.19 53575.00 88888.00 2014-12-14 22:27:58.910 348 15358.96 45.17 53575.02 88888.00 2014-12-14 22:27:59.410 348 15358.95 45.13 53575.01 88888.00 2014-12-14 22:27:59.910 348 15358.98 45.20 53575.00 88888.00 2014-12-14 22:28:00.410 348 15359.00 45.18 53574.96 88888.00 2014-12-14 22:28:00.910 348 15358.99 45.13 53574.93 88888.00 2014-12-14 22:28:01.410 348 15359.03 45.12 53574.86 88888.00 2014-12-14 22:28:01.910 348 15358.99 45.19 53574.85 88888.00 2014-12-14 22:28:02.410 348 15358.98 45.14 53574.90 88888.00 2014-12-14 22:28:02.910 348 15358.94 45.18 53574.93 88888.00 2014-12-14 22:28:03.410 348 15358.89 45.15 53574.95 88888.00 2014-12-14 22:28:03.910 348 15358.96 45.13 53574.94 88888.00 2014-12-14 22:28:04.410 348 15358.95 45.09 53574.95 88888.00 2014-12-14 22:28:04.910 348 15358.90 45.13 53574.95 88888.00 2014-12-14 22:28:05.410 348 15358.89 45.18 53574.92 88888.00 2014-12-14 22:28:05.910 348 15358.92 45.13 53574.89 88888.00 2014-12-14 22:28:06.410 348 15358.88 45.13 53574.85 88888.00 2014-12-14 22:28:06.910 348 15358.86 45.15 53574.86 88888.00 2014-12-14 22:28:07.410 348 15358.88 45.17 53574.85 88888.00 2014-12-14 22:28:07.910 348 15358.87 45.13 53574.81 88888.00 2014-12-14 22:28:08.410 348 15358.83 45.15 53574.80 88888.00 2014-12-14 22:28:08.910 348 15358.86 45.21 53574.81 88888.00 2014-12-14 22:28:09.410 348 15358.80 45.14 53574.82 88888.00 2014-12-14 22:28:09.910 348 15358.82 45.11 53574.85 88888.00 2014-12-14 22:28:10.410 348 15358.86 45.09 53574.86 88888.00 2014-12-14 22:28:10.910 348 15358.81 44.98 53574.86 88888.00 2014-12-14 22:28:11.410 348 15358.82 44.98 53574.91 88888.00 2014-12-14 22:28:11.910 348 15358.83 45.03 53574.90 88888.00 2014-12-14 22:28:12.410 348 15358.86 45.03 53574.86 88888.00 2014-12-14 22:28:12.910 348 15358.87 44.98 53574.82 88888.00 2014-12-14 22:28:13.410 348 15358.86 45.03 53574.77 88888.00 2014-12-14 22:28:13.910 348 15358.85 45.10 53574.81 88888.00 2014-12-14 22:28:14.410 348 15358.88 45.14 53574.82 88888.00 2014-12-14 22:28:14.910 348 15358.86 45.17 53574.84 88888.00 2014-12-14 22:28:15.410 348 15358.85 45.15 53574.85 88888.00 2014-12-14 22:28:15.910 348 15358.83 45.15 53574.89 88888.00 2014-12-14 22:28:16.410 348 15358.86 45.15 53574.89 88888.00 2014-12-14 22:28:16.910 348 15358.83 45.09 53574.83 88888.00 2014-12-14 22:28:17.410 348 15358.85 45.11 53574.84 88888.00 2014-12-14 22:28:17.910 348 15358.85 45.08 53574.82 88888.00 2014-12-14 22:28:18.410 348 15358.85 45.12 53574.72 88888.00 2014-12-14 22:28:18.910 348 15358.87 45.11 53574.76 88888.00 2014-12-14 22:28:19.410 348 15358.88 45.09 53574.76 88888.00 2014-12-14 22:28:19.910 348 15358.81 45.10 53574.77 88888.00 2014-12-14 22:28:20.410 348 15358.79 45.20 53574.80 88888.00 2014-12-14 22:28:20.910 348 15358.81 45.21 53574.77 88888.00 2014-12-14 22:28:21.410 348 15358.79 45.21 53574.79 88888.00 2014-12-14 22:28:21.910 348 15358.83 45.11 53574.83 88888.00 2014-12-14 22:28:22.410 348 15358.88 45.10 53574.83 88888.00 2014-12-14 22:28:22.910 348 15358.87 45.09 53574.82 88888.00 2014-12-14 22:28:23.410 348 15358.85 45.08 53574.81 88888.00 2014-12-14 22:28:23.910 348 15358.89 45.09 53574.81 88888.00 2014-12-14 22:28:24.410 348 15358.85 45.08 53574.75 88888.00 2014-12-14 22:28:24.910 348 15358.81 45.10 53574.74 88888.00 2014-12-14 22:28:25.410 348 15358.80 45.09 53574.74 88888.00 2014-12-14 22:28:25.910 348 15358.76 45.10 53574.71 88888.00 2014-12-14 22:28:26.410 348 15358.73 45.08 53574.69 88888.00 2014-12-14 22:28:26.910 348 15358.77 45.09 53574.69 88888.00 2014-12-14 22:28:27.410 348 15358.79 45.05 53574.79 88888.00 2014-12-14 22:28:27.910 348 15358.80 45.03 53574.79 88888.00 2014-12-14 22:28:28.410 348 15358.81 45.03 53574.75 88888.00 2014-12-14 22:28:28.910 348 15358.81 45.04 53574.75 88888.00 2014-12-14 22:28:29.410 348 15358.76 45.03 53574.73 88888.00 2014-12-14 22:28:29.910 348 15358.70 45.00 53574.66 88888.00 2014-12-14 22:28:30.410 348 15358.69 44.98 53574.60 88888.00 2014-12-14 22:28:30.910 348 15358.69 44.96 53574.60 88888.00 2014-12-14 22:28:31.410 348 15358.65 44.96 53574.62 88888.00 2014-12-14 22:28:31.910 348 15358.65 44.94 53574.60 88888.00 2014-12-14 22:28:32.410 348 15358.62 44.92 53574.57 88888.00 2014-12-14 22:28:32.910 348 15358.62 44.88 53574.63 88888.00 2014-12-14 22:28:33.410 348 15358.59 44.86 53574.64 88888.00 2014-12-14 22:28:33.910 348 15358.55 44.89 53574.65 88888.00 2014-12-14 22:28:34.410 348 15358.59 44.88 53574.59 88888.00 2014-12-14 22:28:34.910 348 15358.59 44.88 53574.64 88888.00 2014-12-14 22:28:35.410 348 15358.63 44.93 53574.70 88888.00 2014-12-14 22:28:35.910 348 15358.67 44.95 53574.66 88888.00 2014-12-14 22:28:36.410 348 15358.69 45.01 53574.57 88888.00 2014-12-14 22:28:36.910 348 15358.67 45.01 53574.57 88888.00 2014-12-14 22:28:37.410 348 15358.63 44.98 53574.60 88888.00 2014-12-14 22:28:37.910 348 15358.60 44.92 53574.63 88888.00 2014-12-14 22:28:38.410 348 15358.54 44.95 53574.63 88888.00 2014-12-14 22:28:38.910 348 15358.50 44.95 53574.65 88888.00 2014-12-14 22:28:39.410 348 15358.55 44.96 53574.65 88888.00 2014-12-14 22:28:39.910 348 15358.61 44.89 53574.67 88888.00 2014-12-14 22:28:40.410 348 15358.60 44.83 53574.63 88888.00 2014-12-14 22:28:40.910 348 15358.58 44.82 53574.62 88888.00 2014-12-14 22:28:41.410 348 15358.56 44.76 53574.63 88888.00 2014-12-14 22:28:41.910 348 15358.54 44.80 53574.61 88888.00 2014-12-14 22:28:42.410 348 15358.50 44.94 53574.59 88888.00 2014-12-14 22:28:42.910 348 15358.47 45.02 53574.60 88888.00 2014-12-14 22:28:43.410 348 15358.45 45.03 53574.61 88888.00 2014-12-14 22:28:43.910 348 15358.50 44.97 53574.60 88888.00 2014-12-14 22:28:44.410 348 15358.51 44.82 53574.62 88888.00 2014-12-14 22:28:44.910 348 15358.54 44.79 53574.60 88888.00 2014-12-14 22:28:45.410 348 15358.54 44.87 53574.60 88888.00 2014-12-14 22:28:45.910 348 15358.55 44.85 53574.59 88888.00 2014-12-14 22:28:46.410 348 15358.54 44.83 53574.59 88888.00 2014-12-14 22:28:46.910 348 15358.55 44.83 53574.60 88888.00 2014-12-14 22:28:47.410 348 15358.52 44.82 53574.64 88888.00 2014-12-14 22:28:47.910 348 15358.49 44.76 53574.60 88888.00 2014-12-14 22:28:48.410 348 15358.45 44.70 53574.59 88888.00 2014-12-14 22:28:48.910 348 15358.49 44.78 53574.56 88888.00 2014-12-14 22:28:49.410 348 15358.54 44.85 53574.53 88888.00 2014-12-14 22:28:49.910 348 15358.47 44.83 53574.55 88888.00 2014-12-14 22:28:50.410 348 15358.45 44.82 53574.55 88888.00 2014-12-14 22:28:50.910 348 15358.40 44.79 53574.56 88888.00 2014-12-14 22:28:51.410 348 15358.44 44.84 53574.53 88888.00 2014-12-14 22:28:51.910 348 15358.51 44.86 53574.57 88888.00 2014-12-14 22:28:52.410 348 15358.53 44.82 53574.59 88888.00 2014-12-14 22:28:52.910 348 15358.54 44.83 53574.55 88888.00 2014-12-14 22:28:53.410 348 15358.50 44.86 53574.52 88888.00 2014-12-14 22:28:53.910 348 15358.41 44.85 53574.46 88888.00 2014-12-14 22:28:54.410 348 15358.44 44.82 53574.44 88888.00 2014-12-14 22:28:54.910 348 15358.42 44.82 53574.45 88888.00 2014-12-14 22:28:55.410 348 15358.37 44.80 53574.45 88888.00 2014-12-14 22:28:55.910 348 15358.38 44.76 53574.51 88888.00 2014-12-14 22:28:56.410 348 15358.37 44.78 53574.60 88888.00 2014-12-14 22:28:56.910 348 15358.37 44.79 53574.59 88888.00 2014-12-14 22:28:57.410 348 15358.42 44.86 53574.65 88888.00 2014-12-14 22:28:57.910 348 15358.40 44.87 53574.65 88888.00 2014-12-14 22:28:58.410 348 15358.40 44.85 53574.64 88888.00 2014-12-14 22:28:58.910 348 15358.41 44.79 53574.65 88888.00 2014-12-14 22:28:59.410 348 15358.41 44.77 53574.57 88888.00 2014-12-14 22:28:59.910 348 15358.38 44.83 53574.54 88888.00 2014-12-14 22:29:00.410 348 15358.33 44.80 53574.54 88888.00 2014-12-14 22:29:00.910 348 15358.35 44.83 53574.54 88888.00 2014-12-14 22:29:01.410 348 15358.37 44.82 53574.52 88888.00 2014-12-14 22:29:01.910 348 15358.36 44.78 53574.55 88888.00 2014-12-14 22:29:02.410 348 15358.36 44.84 53574.56 88888.00 2014-12-14 22:29:02.910 348 15358.37 44.86 53574.57 88888.00 2014-12-14 22:29:03.410 348 15358.42 44.84 53574.54 88888.00 2014-12-14 22:29:03.910 348 15358.38 44.75 53574.48 88888.00 2014-12-14 22:29:04.410 348 15358.38 44.71 53574.53 88888.00 2014-12-14 22:29:04.910 348 15358.36 44.76 53574.53 88888.00 2014-12-14 22:29:05.410 348 15358.36 44.76 53574.50 88888.00 2014-12-14 22:29:05.910 348 15358.35 44.82 53574.47 88888.00 2014-12-14 22:29:06.410 348 15358.36 44.76 53574.45 88888.00 2014-12-14 22:29:06.910 348 15358.36 44.77 53574.47 88888.00 2014-12-14 22:29:07.410 348 15358.38 44.88 53574.49 88888.00 2014-12-14 22:29:07.910 348 15358.33 44.91 53574.52 88888.00 2014-12-14 22:29:08.410 348 15358.29 44.91 53574.51 88888.00 2014-12-14 22:29:08.910 348 15358.28 44.98 53574.52 88888.00 2014-12-14 22:29:09.410 348 15358.36 45.01 53574.52 88888.00 2014-12-14 22:29:09.910 348 15358.35 44.96 53574.51 88888.00 2014-12-14 22:29:10.410 348 15358.35 44.94 53574.48 88888.00 2014-12-14 22:29:10.910 348 15358.32 45.01 53574.44 88888.00 2014-12-14 22:29:11.410 348 15358.33 44.97 53574.49 88888.00 2014-12-14 22:29:11.910 348 15358.35 44.93 53574.49 88888.00 2014-12-14 22:29:12.410 348 15358.27 44.92 53574.49 88888.00 2014-12-14 22:29:12.910 348 15358.32 44.94 53574.50 88888.00 2014-12-14 22:29:13.410 348 15358.29 44.94 53574.54 88888.00 2014-12-14 22:29:13.910 348 15358.33 44.94 53574.57 88888.00 2014-12-14 22:29:14.410 348 15358.31 44.97 53574.59 88888.00 2014-12-14 22:29:14.910 348 15358.33 44.94 53574.54 88888.00 2014-12-14 22:29:15.410 348 15358.34 44.98 53574.47 88888.00 2014-12-14 22:29:15.910 348 15358.35 45.04 53574.46 88888.00 2014-12-14 22:29:16.410 348 15358.37 44.97 53574.47 88888.00 2014-12-14 22:29:16.910 348 15358.38 44.92 53574.45 88888.00 2014-12-14 22:29:17.410 348 15358.37 44.89 53574.42 88888.00 2014-12-14 22:29:17.910 348 15358.35 44.89 53574.41 88888.00 2014-12-14 22:29:18.410 348 15358.37 44.94 53574.35 88888.00 2014-12-14 22:29:18.910 348 15358.45 44.95 53574.40 88888.00 2014-12-14 22:29:19.410 348 15358.45 45.03 53574.40 88888.00 2014-12-14 22:29:19.910 348 15358.42 45.06 53574.42 88888.00 2014-12-14 22:29:20.410 348 15358.35 45.02 53574.46 88888.00 2014-12-14 22:29:20.910 348 15358.37 45.09 53574.48 88888.00 2014-12-14 22:29:21.410 348 15358.37 45.09 53574.48 88888.00 2014-12-14 22:29:21.910 348 15358.40 45.14 53574.50 88888.00 2014-12-14 22:29:22.410 348 15358.44 45.12 53574.53 88888.00 2014-12-14 22:29:22.910 348 15358.46 45.09 53574.50 88888.00 2014-12-14 22:29:23.410 348 15358.50 45.01 53574.46 88888.00 2014-12-14 22:29:23.910 348 15358.49 45.00 53574.42 88888.00 2014-12-14 22:29:24.410 348 15358.50 45.01 53574.46 88888.00 2014-12-14 22:29:24.910 348 15358.50 45.01 53574.50 88888.00 2014-12-14 22:29:25.410 348 15358.45 45.01 53574.50 88888.00 2014-12-14 22:29:25.910 348 15358.41 45.03 53574.51 88888.00 2014-12-14 22:29:26.410 348 15358.42 45.08 53574.52 88888.00 2014-12-14 22:29:26.910 348 15358.45 45.03 53574.50 88888.00 2014-12-14 22:29:27.410 348 15358.41 44.97 53574.49 88888.00 2014-12-14 22:29:27.910 348 15358.38 45.00 53574.48 88888.00 2014-12-14 22:29:28.410 348 15358.38 44.97 53574.42 88888.00 2014-12-14 22:29:28.910 348 15358.36 45.03 53574.39 88888.00 2014-12-14 22:29:29.410 348 15358.41 45.02 53574.35 88888.00 2014-12-14 22:29:29.910 348 15358.40 45.06 53574.43 88888.00 2014-12-14 22:29:30.410 348 15358.40 45.03 53574.48 88888.00 2014-12-14 22:29:30.910 348 15358.40 45.03 53574.50 88888.00 2014-12-14 22:29:31.410 348 15358.43 45.05 53574.52 88888.00 2014-12-14 22:29:31.910 348 15358.43 44.96 53574.52 88888.00 2014-12-14 22:29:32.410 348 15358.43 44.95 53574.54 88888.00 2014-12-14 22:29:32.910 348 15358.43 45.00 53574.50 88888.00 2014-12-14 22:29:33.410 348 15358.42 44.94 53574.46 88888.00 2014-12-14 22:29:33.910 348 15358.42 44.92 53574.45 88888.00 2014-12-14 22:29:34.410 348 15358.43 44.91 53574.40 88888.00 2014-12-14 22:29:34.910 348 15358.45 44.97 53574.41 88888.00 2014-12-14 22:29:35.410 348 15358.46 45.01 53574.46 88888.00 2014-12-14 22:29:35.910 348 15358.42 45.03 53574.47 88888.00 2014-12-14 22:29:36.410 348 15358.44 45.00 53574.47 88888.00 2014-12-14 22:29:36.910 348 15358.40 45.00 53574.48 88888.00 2014-12-14 22:29:37.410 348 15358.36 45.00 53574.50 88888.00 2014-12-14 22:29:37.910 348 15358.34 44.97 53574.51 88888.00 2014-12-14 22:29:38.410 348 15358.37 45.00 53574.48 88888.00 2014-12-14 22:29:38.910 348 15358.29 44.98 53574.52 88888.00 2014-12-14 22:29:39.410 348 15358.25 44.93 53574.48 88888.00 2014-12-14 22:29:39.910 348 15358.27 44.97 53574.41 88888.00 2014-12-14 22:29:40.410 348 15358.27 45.06 53574.40 88888.00 2014-12-14 22:29:40.910 348 15358.28 45.05 53574.35 88888.00 2014-12-14 22:29:41.410 348 15358.32 45.03 53574.42 88888.00 2014-12-14 22:29:41.910 348 15358.28 44.98 53574.49 88888.00 2014-12-14 22:29:42.410 348 15358.31 44.98 53574.47 88888.00 2014-12-14 22:29:42.910 348 15358.27 45.00 53574.48 88888.00 2014-12-14 22:29:43.410 348 15358.25 45.03 53574.45 88888.00 2014-12-14 22:29:43.910 348 15358.27 45.05 53574.43 88888.00 2014-12-14 22:29:44.410 348 15358.26 45.06 53574.49 88888.00 2014-12-14 22:29:44.910 348 15358.25 45.10 53574.51 88888.00 2014-12-14 22:29:45.410 348 15358.23 45.06 53574.46 88888.00 2014-12-14 22:29:45.910 348 15358.22 45.01 53574.44 88888.00 2014-12-14 22:29:46.410 348 15358.18 45.02 53574.43 88888.00 2014-12-14 22:29:46.910 348 15358.16 45.02 53574.42 88888.00 2014-12-14 22:29:47.410 348 15358.19 45.01 53574.43 88888.00 2014-12-14 22:29:47.910 348 15358.17 45.00 53574.42 88888.00 2014-12-14 22:29:48.410 348 15358.11 44.97 53574.46 88888.00 2014-12-14 22:29:48.910 348 15358.09 45.01 53574.45 88888.00 2014-12-14 22:29:49.410 348 15358.15 45.03 53574.47 88888.00 2014-12-14 22:29:49.910 348 15358.14 45.01 53574.52 88888.00 2014-12-14 22:29:50.410 348 15358.11 45.01 53574.46 88888.00 2014-12-14 22:29:50.910 348 15358.09 45.01 53574.43 88888.00 2014-12-14 22:29:51.410 348 15358.09 45.03 53574.42 88888.00 2014-12-14 22:29:51.910 348 15358.09 45.03 53574.43 88888.00 2014-12-14 22:29:52.410 348 15358.08 45.08 53574.44 88888.00 2014-12-14 22:29:52.910 348 15358.04 45.13 53574.46 88888.00 2014-12-14 22:29:53.410 348 15358.04 45.08 53574.45 88888.00 2014-12-14 22:29:53.910 348 15358.02 45.05 53574.41 88888.00 2014-12-14 22:29:54.410 348 15358.04 45.05 53574.44 88888.00 2014-12-14 22:29:54.910 348 15357.98 45.03 53574.50 88888.00 2014-12-14 22:29:55.410 348 15358.02 44.97 53574.49 88888.00 2014-12-14 22:29:55.910 348 15357.99 45.02 53574.48 88888.00 2014-12-14 22:29:56.410 348 15357.97 45.08 53574.49 88888.00 2014-12-14 22:29:56.910 348 15357.97 45.04 53574.46 88888.00 2014-12-14 22:29:57.410 348 15357.91 45.08 53574.35 88888.00 2014-12-14 22:29:57.910 348 15357.91 45.05 53574.33 88888.00 2014-12-14 22:29:58.410 348 15357.91 45.02 53574.28 88888.00 2014-12-14 22:29:58.910 348 15357.91 44.94 53574.29 88888.00 2014-12-14 22:29:59.410 348 15357.93 44.96 53574.32 88888.00 2014-12-14 22:29:59.910 348 15357.95 45.04 53574.34 88888.00 2014-12-14 22:30:00.410 348 15357.92 45.04 53574.35 88888.00 2014-12-14 22:30:00.910 348 15357.87 44.98 53574.33 88888.00 2014-12-14 22:30:01.410 348 15357.84 45.02 53574.35 88888.00 2014-12-14 22:30:01.910 348 15357.86 45.04 53574.39 88888.00 2014-12-14 22:30:02.410 348 15357.88 45.01 53574.42 88888.00 2014-12-14 22:30:02.910 348 15357.87 44.98 53574.45 88888.00 2014-12-14 22:30:03.410 348 15357.81 44.93 53574.42 88888.00 2014-12-14 22:30:03.910 348 15357.82 44.93 53574.39 88888.00 2014-12-14 22:30:04.410 348 15357.84 44.95 53574.43 88888.00 2014-12-14 22:30:04.910 348 15357.79 44.92 53574.42 88888.00 2014-12-14 22:30:05.410 348 15357.77 44.94 53574.38 88888.00 2014-12-14 22:30:05.910 348 15357.70 44.94 53574.41 88888.00 2014-12-14 22:30:06.410 348 15357.73 44.89 53574.42 88888.00 2014-12-14 22:30:06.910 348 15357.77 44.92 53574.42 88888.00 2014-12-14 22:30:07.410 348 15357.77 44.97 53574.42 88888.00 2014-12-14 22:30:07.910 348 15357.80 44.97 53574.41 88888.00 2014-12-14 22:30:08.410 348 15357.78 44.92 53574.33 88888.00 2014-12-14 22:30:08.910 348 15357.73 44.86 53574.29 88888.00 2014-12-14 22:30:09.410 348 15357.68 44.86 53574.26 88888.00 2014-12-14 22:30:09.910 348 15357.66 44.85 53574.27 88888.00 2014-12-14 22:30:10.410 348 15357.66 44.88 53574.33 88888.00 2014-12-14 22:30:10.910 348 15357.71 44.91 53574.33 88888.00 2014-12-14 22:30:11.410 348 15357.66 44.88 53574.28 88888.00 2014-12-14 22:30:11.910 348 15357.62 44.78 53574.30 88888.00 2014-12-14 22:30:12.410 348 15357.62 44.77 53574.32 88888.00 2014-12-14 22:30:12.910 348 15357.61 44.86 53574.31 88888.00 2014-12-14 22:30:13.410 348 15357.61 44.89 53574.30 88888.00 2014-12-14 22:30:13.910 348 15357.61 44.84 53574.33 88888.00 2014-12-14 22:30:14.410 348 15357.60 44.80 53574.28 88888.00 2014-12-14 22:30:14.910 348 15357.56 44.83 53574.25 88888.00 2014-12-14 22:30:15.410 348 15357.55 44.85 53574.23 88888.00 2014-12-14 22:30:15.910 348 15357.57 44.91 53574.20 88888.00 2014-12-14 22:30:16.410 348 15357.61 44.94 53574.19 88888.00 2014-12-14 22:30:16.910 348 15357.54 44.92 53574.25 88888.00 2014-12-14 22:30:17.410 348 15357.56 44.82 53574.26 88888.00 2014-12-14 22:30:17.910 348 15357.61 44.82 53574.26 88888.00 2014-12-14 22:30:18.410 348 15357.60 44.80 53574.29 88888.00 2014-12-14 22:30:18.910 348 15357.55 44.80 53574.34 88888.00 2014-12-14 22:30:19.410 348 15357.52 44.88 53574.28 88888.00 2014-12-14 22:30:19.910 348 15357.51 44.85 53574.26 88888.00 2014-12-14 22:30:20.410 348 15357.48 44.82 53574.22 88888.00 2014-12-14 22:30:20.910 348 15357.46 44.78 53574.19 88888.00 2014-12-14 22:30:21.410 348 15357.50 44.83 53574.13 88888.00 2014-12-14 22:30:21.910 348 15357.47 44.80 53574.12 88888.00 2014-12-14 22:30:22.410 348 15357.51 44.77 53574.11 88888.00 2014-12-14 22:30:22.910 348 15357.53 44.77 53574.13 88888.00 2014-12-14 22:30:23.410 348 15357.50 44.83 53574.21 88888.00 2014-12-14 22:30:23.910 348 15357.45 44.83 53574.25 88888.00 2014-12-14 22:30:24.410 348 15357.45 44.80 53574.23 88888.00 2014-12-14 22:30:24.910 348 15357.44 44.76 53574.22 88888.00 2014-12-14 22:30:25.410 348 15357.43 44.75 53574.20 88888.00 2014-12-14 22:30:25.910 348 15357.37 44.69 53574.22 88888.00 2014-12-14 22:30:26.410 348 15357.37 44.61 53574.21 88888.00 2014-12-14 22:30:26.910 348 15357.36 44.65 53574.13 88888.00 2014-12-14 22:30:27.410 348 15357.33 44.71 53574.11 88888.00 2014-12-14 22:30:27.910 348 15357.27 44.69 53574.16 88888.00 2014-12-14 22:30:28.410 348 15357.23 44.61 53574.14 88888.00 2014-12-14 22:30:28.910 348 15357.25 44.58 53574.14 88888.00 2014-12-14 22:30:29.410 348 15357.28 44.65 53574.15 88888.00 2014-12-14 22:30:29.910 348 15357.27 44.68 53574.18 88888.00 2014-12-14 22:30:30.410 348 15357.25 44.72 53574.20 88888.00 2014-12-14 22:30:30.910 348 15357.27 44.74 53574.16 88888.00 2014-12-14 22:30:31.410 348 15357.25 44.67 53574.12 88888.00 2014-12-14 22:30:31.910 348 15357.23 44.65 53574.08 88888.00 2014-12-14 22:30:32.410 348 15357.20 44.66 53574.06 88888.00 2014-12-14 22:30:32.910 348 15357.19 44.66 53574.05 88888.00 2014-12-14 22:30:33.410 348 15357.16 44.66 53574.06 88888.00 2014-12-14 22:30:33.910 348 15357.16 44.65 53574.09 88888.00 2014-12-14 22:30:34.410 348 15357.09 44.65 53574.09 88888.00 2014-12-14 22:30:34.910 348 15357.08 44.63 53574.04 88888.00 2014-12-14 22:30:35.410 348 15357.08 44.63 53574.04 88888.00 2014-12-14 22:30:35.910 348 15357.09 44.60 53574.07 88888.00 2014-12-14 22:30:36.410 348 15357.10 44.52 53574.06 88888.00 2014-12-14 22:30:36.910 348 15357.07 44.51 53574.04 88888.00 2014-12-14 22:30:37.410 348 15357.05 44.50 53574.01 88888.00 2014-12-14 22:30:37.910 348 15357.01 44.50 53574.00 88888.00 2014-12-14 22:30:38.410 348 15357.00 44.46 53573.99 88888.00 2014-12-14 22:30:38.910 348 15356.94 44.46 53573.96 88888.00 2014-12-14 22:30:39.410 348 15356.93 44.43 53574.00 88888.00 2014-12-14 22:30:39.910 348 15356.91 44.41 53574.02 88888.00 2014-12-14 22:30:40.411 348 15356.87 44.41 53574.03 88888.00 2014-12-14 22:30:40.911 348 15356.91 44.42 53574.05 88888.00 2014-12-14 22:30:41.411 348 15356.87 44.41 53574.06 88888.00 2014-12-14 22:30:41.911 348 15356.87 44.45 53574.07 88888.00 2014-12-14 22:30:42.411 348 15356.86 44.46 53574.07 88888.00 2014-12-14 22:30:42.911 348 15356.86 44.42 53574.09 88888.00 2014-12-14 22:30:43.411 348 15356.81 44.39 53574.08 88888.00 2014-12-14 22:30:43.911 348 15356.77 44.34 53574.04 88888.00 2014-12-14 22:30:44.411 348 15356.79 44.33 53574.02 88888.00 2014-12-14 22:30:44.911 348 15356.82 44.36 53574.03 88888.00 2014-12-14 22:30:45.411 348 15356.82 44.35 53574.01 88888.00 2014-12-14 22:30:45.911 348 15356.80 44.33 53574.03 88888.00 2014-12-14 22:30:46.411 348 15356.79 44.36 53574.06 88888.00 2014-12-14 22:30:46.911 348 15356.77 44.39 53574.05 88888.00 2014-12-14 22:30:47.411 348 15356.72 44.33 53574.03 88888.00 2014-12-14 22:30:47.911 348 15356.65 44.32 53574.04 88888.00 2014-12-14 22:30:48.411 348 15356.65 44.34 53574.06 88888.00 2014-12-14 22:30:48.911 348 15356.63 44.29 53574.02 88888.00 2014-12-14 22:30:49.411 348 15356.68 44.29 53574.02 88888.00 2014-12-14 22:30:49.911 348 15356.66 44.28 53573.99 88888.00 2014-12-14 22:30:50.411 348 15356.62 44.23 53574.03 88888.00 2014-12-14 22:30:50.911 348 15356.65 44.16 53574.04 88888.00 2014-12-14 22:30:51.411 348 15356.65 44.14 53574.02 88888.00 2014-12-14 22:30:51.911 348 15356.63 44.07 53573.98 88888.00 2014-12-14 22:30:52.411 348 15356.65 44.06 53573.99 88888.00 2014-12-14 22:30:52.911 348 15356.63 44.10 53574.04 88888.00 2014-12-14 22:30:53.411 348 15356.62 44.10 53574.04 88888.00 2014-12-14 22:30:53.911 348 15356.61 44.14 53573.98 88888.00 2014-12-14 22:30:54.411 348 15356.57 44.14 53573.95 88888.00 2014-12-14 22:30:54.911 348 15356.54 44.17 53573.91 88888.00 2014-12-14 22:30:55.411 348 15356.54 44.15 53573.83 88888.00 2014-12-14 22:30:55.911 348 15356.54 44.07 53573.84 88888.00 2014-12-14 22:30:56.411 348 15356.54 44.03 53573.81 88888.00 2014-12-14 22:30:56.911 348 15356.46 44.08 53573.83 88888.00 2014-12-14 22:30:57.411 348 15356.42 44.15 53573.84 88888.00 2014-12-14 22:30:57.911 348 15356.43 44.13 53573.85 88888.00 2014-12-14 22:30:58.411 348 15356.41 44.14 53573.85 88888.00 2014-12-14 22:30:58.911 348 15356.39 44.10 53573.92 88888.00 2014-12-14 22:30:59.411 348 15356.38 44.16 53573.95 88888.00 2014-12-14 22:30:59.911 348 15356.34 44.15 53573.90 88888.00 2014-12-14 22:31:00.411 348 15356.30 44.14 53573.93 88888.00 2014-12-14 22:31:00.911 348 15356.34 44.10 53573.90 88888.00 2014-12-14 22:31:01.411 348 15356.34 44.01 53573.81 88888.00 2014-12-14 22:31:01.911 348 15356.32 43.89 53573.80 88888.00 2014-12-14 22:31:02.411 348 15356.32 43.89 53573.76 88888.00 2014-12-14 22:31:02.911 348 15356.30 43.94 53573.78 88888.00 2014-12-14 22:31:03.411 348 15356.26 43.97 53573.76 88888.00 2014-12-14 22:31:03.911 348 15356.21 44.02 53573.79 88888.00 2014-12-14 22:31:04.411 348 15356.18 44.09 53573.80 88888.00 2014-12-14 22:31:04.911 348 15356.16 44.09 53573.82 88888.00 2014-12-14 22:31:05.411 348 15356.16 44.01 53573.80 88888.00 2014-12-14 22:31:05.911 348 15356.16 44.05 53573.80 88888.00 2014-12-14 22:31:06.411 348 15356.17 44.08 53573.78 88888.00 2014-12-14 22:31:06.911 348 15356.19 44.13 53573.72 88888.00 2014-12-14 22:31:07.411 348 15356.16 44.13 53573.69 88888.00 2014-12-14 22:31:07.911 348 15356.16 44.09 53573.68 88888.00 2014-12-14 22:31:08.411 348 15356.17 44.03 53573.70 88888.00 2014-12-14 22:31:08.911 348 15356.17 44.00 53573.72 88888.00 2014-12-14 22:31:09.411 348 15356.16 43.99 53573.71 88888.00 2014-12-14 22:31:09.911 348 15356.17 44.07 53573.66 88888.00 2014-12-14 22:31:10.411 348 15356.16 44.03 53573.66 88888.00 2014-12-14 22:31:10.911 348 15356.14 44.06 53573.74 88888.00 2014-12-14 22:31:11.411 348 15356.11 44.02 53573.80 88888.00 2014-12-14 22:31:11.911 348 15356.15 44.06 53573.78 88888.00 2014-12-14 22:31:12.411 348 15356.11 44.10 53573.69 88888.00 2014-12-14 22:31:12.911 348 15356.09 44.07 53573.71 88888.00 2014-12-14 22:31:13.411 348 15356.07 44.03 53573.71 88888.00 2014-12-14 22:31:13.911 348 15356.08 43.98 53573.72 88888.00 2014-12-14 22:31:14.411 348 15356.07 43.96 53573.68 88888.00 2014-12-14 22:31:14.911 348 15356.03 44.00 53573.64 88888.00 2014-12-14 22:31:15.411 348 15356.06 44.02 53573.64 88888.00 2014-12-14 22:31:15.911 348 15356.03 44.07 53573.65 88888.00 2014-12-14 22:31:16.411 348 15356.05 44.07 53573.71 88888.00 2014-12-14 22:31:16.911 348 15356.02 43.96 53573.71 88888.00 2014-12-14 22:31:17.411 348 15356.06 43.89 53573.68 88888.00 2014-12-14 22:31:17.911 348 15355.99 43.87 53573.65 88888.00 2014-12-14 22:31:18.411 348 15356.02 43.77 53573.64 88888.00 2014-12-14 22:31:18.911 348 15356.05 43.70 53573.62 88888.00 2014-12-14 22:31:19.411 348 15356.00 43.72 53573.61 88888.00 2014-12-14 22:31:19.911 348 15356.01 43.82 53573.65 88888.00 2014-12-14 22:31:20.411 348 15355.99 43.85 53573.67 88888.00 2014-12-14 22:31:20.911 348 15355.94 43.91 53573.64 88888.00 2014-12-14 22:31:21.411 348 15355.99 43.94 53573.67 88888.00 2014-12-14 22:31:21.911 348 15356.02 43.94 53573.71 88888.00 2014-12-14 22:31:22.411 348 15355.98 43.92 53573.72 88888.00 2014-12-14 22:31:22.911 348 15355.92 43.91 53573.72 88888.00 2014-12-14 22:31:23.411 348 15355.91 43.91 53573.69 88888.00 2014-12-14 22:31:23.911 348 15355.89 43.85 53573.64 88888.00 2014-12-14 22:31:24.411 348 15355.89 43.90 53573.63 88888.00 2014-12-14 22:31:24.911 348 15355.90 43.93 53573.63 88888.00 2014-12-14 22:31:25.411 348 15355.88 43.89 53573.61 88888.00 2014-12-14 22:31:25.911 348 15355.83 43.89 53573.61 88888.00 2014-12-14 22:31:26.411 348 15355.84 43.83 53573.55 88888.00 2014-12-14 22:31:26.911 348 15355.88 43.76 53573.47 88888.00 2014-12-14 22:31:27.411 348 15355.79 43.74 53573.46 88888.00 2014-12-14 22:31:27.911 348 15355.72 43.74 53573.52 88888.00 2014-12-14 22:31:28.411 348 15355.74 43.75 53573.60 88888.00 2014-12-14 22:31:28.911 348 15355.72 43.74 53573.59 88888.00 2014-12-14 22:31:29.411 348 15355.74 43.76 53573.60 88888.00 2014-12-14 22:31:29.911 348 15355.74 43.80 53573.66 88888.00 2014-12-14 22:31:30.411 348 15355.71 43.79 53573.69 88888.00 2014-12-14 22:31:30.911 348 15355.67 43.75 53573.68 88888.00 2014-12-14 22:31:31.411 348 15355.64 43.74 53573.65 88888.00 2014-12-14 22:31:31.911 348 15355.65 43.73 53573.66 88888.00 2014-12-14 22:31:32.411 348 15355.63 43.77 53573.66 88888.00 2014-12-14 22:31:32.911 348 15355.60 43.76 53573.67 88888.00 2014-12-14 22:31:33.411 348 15355.60 43.73 53573.64 88888.00 2014-12-14 22:31:33.911 348 15355.58 43.73 53573.67 88888.00 2014-12-14 22:31:34.411 348 15355.57 43.71 53573.65 88888.00 2014-12-14 22:31:34.911 348 15355.52 43.70 53573.62 88888.00 2014-12-14 22:31:35.411 348 15355.51 43.67 53573.60 88888.00 2014-12-14 22:31:35.911 348 15355.49 43.68 53573.58 88888.00 2014-12-14 22:31:36.411 348 15355.47 43.64 53573.54 88888.00 2014-12-14 22:31:36.911 348 15355.44 43.61 53573.54 88888.00 2014-12-14 22:31:37.411 348 15355.38 43.62 53573.56 88888.00 2014-12-14 22:31:37.911 348 15355.42 43.59 53573.58 88888.00 2014-12-14 22:31:38.411 348 15355.40 43.66 53573.54 88888.00 2014-12-14 22:31:38.911 348 15355.45 43.64 53573.58 88888.00 2014-12-14 22:31:39.411 348 15355.46 43.61 53573.62 88888.00 2014-12-14 22:31:39.911 348 15355.39 43.58 53573.59 88888.00 2014-12-14 22:31:40.411 348 15355.33 43.58 53573.53 88888.00 2014-12-14 22:31:40.911 348 15355.34 43.51 53573.59 88888.00 2014-12-14 22:31:41.411 348 15355.37 43.46 53573.58 88888.00 2014-12-14 22:31:41.911 348 15355.36 43.48 53573.54 88888.00 2014-12-14 22:31:42.411 348 15355.27 43.56 53573.50 88888.00 2014-12-14 22:31:42.911 348 15355.28 43.51 53573.46 88888.00 2014-12-14 22:31:43.411 348 15355.36 43.53 53573.51 88888.00 2014-12-14 22:31:43.911 348 15355.33 43.48 53573.50 88888.00 2014-12-14 22:31:44.411 348 15355.28 43.45 53573.54 88888.00 2014-12-14 22:31:44.911 348 15355.27 43.48 53573.52 88888.00 2014-12-14 22:31:45.411 348 15355.28 43.50 53573.56 88888.00 2014-12-14 22:31:45.911 348 15355.24 43.48 53573.58 88888.00 2014-12-14 22:31:46.411 348 15355.20 43.47 53573.53 88888.00 2014-12-14 22:31:46.911 348 15355.21 43.47 53573.51 88888.00 2014-12-14 22:31:47.411 348 15355.19 43.48 53573.48 88888.00 2014-12-14 22:31:47.911 348 15355.19 43.47 53573.49 88888.00 2014-12-14 22:31:48.411 348 15355.19 43.50 53573.46 88888.00 2014-12-14 22:31:48.911 348 15355.16 43.50 53573.42 88888.00 2014-12-14 22:31:49.411 348 15355.18 43.53 53573.43 88888.00 2014-12-14 22:31:49.911 348 15355.17 43.53 53573.44 88888.00 2014-12-14 22:31:50.411 348 15355.17 43.53 53573.48 88888.00 2014-12-14 22:31:50.911 348 15355.19 43.53 53573.52 88888.00 2014-12-14 22:31:51.411 348 15355.13 43.54 53573.50 88888.00 2014-12-14 22:31:51.911 348 15355.11 43.49 53573.46 88888.00 2014-12-14 22:31:52.411 348 15355.16 43.47 53573.45 88888.00 2014-12-14 22:31:52.911 348 15355.15 43.51 53573.49 88888.00 2014-12-14 22:31:53.411 348 15355.09 43.55 53573.49 88888.00 2014-12-14 22:31:53.911 348 15355.11 43.51 53573.52 88888.00 2014-12-14 22:31:54.411 348 15355.09 43.51 53573.45 88888.00 2014-12-14 22:31:54.911 348 15355.08 43.49 53573.43 88888.00 2014-12-14 22:31:55.411 348 15355.09 43.46 53573.44 88888.00 2014-12-14 22:31:55.911 348 15355.09 43.40 53573.43 88888.00 2014-12-14 22:31:56.411 348 15355.08 43.40 53573.50 88888.00 2014-12-14 22:31:56.911 348 15355.07 43.44 53573.51 88888.00 2014-12-14 22:31:57.411 348 15355.06 43.38 53573.49 88888.00 2014-12-14 22:31:57.911 348 15355.03 43.33 53573.43 88888.00 2014-12-14 22:31:58.411 348 15354.98 43.27 53573.36 88888.00 2014-12-14 22:31:58.911 348 15354.99 43.21 53573.34 88888.00 2014-12-14 22:31:59.411 348 15354.95 43.18 53573.31 88888.00 2014-12-14 22:31:59.911 348 15354.97 43.20 53573.29 88888.00 2014-12-14 22:32:00.411 348 15354.95 43.20 53573.32 88888.00 2014-12-14 22:32:00.911 348 15354.92 43.20 53573.32 88888.00 2014-12-14 22:32:01.411 348 15354.88 43.22 53573.33 88888.00 2014-12-14 22:32:01.911 348 15354.84 43.25 53573.32 88888.00 2014-12-14 22:32:02.411 348 15354.85 43.31 53573.34 88888.00 2014-12-14 22:32:02.911 348 15354.90 43.31 53573.41 88888.00 2014-12-14 22:32:03.411 348 15354.94 43.31 53573.45 88888.00 2014-12-14 22:32:03.911 348 15354.89 43.25 53573.46 88888.00 2014-12-14 22:32:04.411 348 15354.84 43.27 53573.49 88888.00 2014-12-14 22:32:04.911 348 15354.86 43.24 53573.54 88888.00 2014-12-14 22:32:05.411 348 15354.88 43.24 53573.53 88888.00 2014-12-14 22:32:05.911 348 15354.84 43.21 53573.44 88888.00 2014-12-14 22:32:06.411 348 15354.80 43.21 53573.40 88888.00 2014-12-14 22:32:06.911 348 15354.76 43.22 53573.48 88888.00 2014-12-14 22:32:07.411 348 15354.76 43.21 53573.49 88888.00 2014-12-14 22:32:07.911 348 15354.76 43.14 53573.46 88888.00 2014-12-14 22:32:08.411 348 15354.76 43.14 53573.42 88888.00 2014-12-14 22:32:08.911 348 15354.74 43.11 53573.41 88888.00 2014-12-14 22:32:09.411 348 15354.71 43.04 53573.46 88888.00 2014-12-14 22:32:09.911 348 15354.65 43.07 53573.44 88888.00 2014-12-14 22:32:10.411 348 15354.64 43.11 53573.45 88888.00 2014-12-14 22:32:10.911 348 15354.58 43.12 53573.47 88888.00 2014-12-14 22:32:11.411 348 15354.58 43.11 53573.44 88888.00 2014-12-14 22:32:11.911 348 15354.57 43.11 53573.34 88888.00 2014-12-14 22:32:12.411 348 15354.53 43.08 53573.35 88888.00 2014-12-14 22:32:12.911 348 15354.49 43.06 53573.35 88888.00 2014-12-14 22:32:13.411 348 15354.48 43.05 53573.36 88888.00 2014-12-14 22:32:13.911 348 15354.48 43.04 53573.34 88888.00 2014-12-14 22:32:14.411 348 15354.43 43.02 53573.39 88888.00 2014-12-14 22:32:14.911 348 15354.42 43.01 53573.42 88888.00 2014-12-14 22:32:15.411 348 15354.43 43.03 53573.41 88888.00 2014-12-14 22:32:15.911 348 15354.42 43.03 53573.42 88888.00 2014-12-14 22:32:16.411 348 15354.37 42.97 53573.41 88888.00 2014-12-14 22:32:16.911 348 15354.33 43.01 53573.42 88888.00 2014-12-14 22:32:17.411 348 15354.34 43.04 53573.40 88888.00 2014-12-14 22:32:17.911 348 15354.33 43.08 53573.33 88888.00 2014-12-14 22:32:18.411 348 15354.28 43.11 53573.31 88888.00 2014-12-14 22:32:18.911 348 15354.27 43.07 53573.30 88888.00 2014-12-14 22:32:19.411 348 15354.29 43.08 53573.31 88888.00 2014-12-14 22:32:19.911 348 15354.24 43.11 53573.35 88888.00 2014-12-14 22:32:20.411 348 15354.25 43.13 53573.34 88888.00 2014-12-14 22:32:20.911 348 15354.21 43.12 53573.33 88888.00 2014-12-14 22:32:21.411 348 15354.20 43.08 53573.33 88888.00 2014-12-14 22:32:21.911 348 15354.25 43.03 53573.36 88888.00 2014-12-14 22:32:22.411 348 15354.22 42.99 53573.41 88888.00 2014-12-14 22:32:22.911 348 15354.24 42.98 53573.41 88888.00 2014-12-14 22:32:23.411 348 15354.22 42.97 53573.36 88888.00 2014-12-14 22:32:23.911 348 15354.21 43.01 53573.27 88888.00 2014-12-14 22:32:24.411 348 15354.16 42.99 53573.28 88888.00 2014-12-14 22:32:24.911 348 15354.15 42.99 53573.28 88888.00 2014-12-14 22:32:25.411 348 15354.16 42.99 53573.27 88888.00 2014-12-14 22:32:25.911 348 15354.17 42.95 53573.28 88888.00 2014-12-14 22:32:26.411 348 15354.15 42.94 53573.30 88888.00 2014-12-14 22:32:26.911 348 15354.13 42.95 53573.32 88888.00 2014-12-14 22:32:27.411 348 15354.12 42.96 53573.35 88888.00 2014-12-14 22:32:27.911 348 15354.09 42.95 53573.41 88888.00 2014-12-14 22:32:28.411 348 15354.08 42.96 53573.44 88888.00 2014-12-14 22:32:28.911 348 15354.13 42.94 53573.45 88888.00 2014-12-14 22:32:29.411 348 15354.16 42.96 53573.39 88888.00 2014-12-14 22:32:29.911 348 15354.09 42.96 53573.32 88888.00 2014-12-14 22:32:30.411 348 15354.08 42.93 53573.31 88888.00 2014-12-14 22:32:30.911 348 15354.10 42.93 53573.32 88888.00 2014-12-14 22:32:31.411 348 15354.07 42.92 53573.35 88888.00 2014-12-14 22:32:31.911 348 15354.02 42.94 53573.41 88888.00 2014-12-14 22:32:32.411 348 15354.08 42.97 53573.44 88888.00 2014-12-14 22:32:32.911 348 15354.09 42.95 53573.43 88888.00 2014-12-14 22:32:33.411 348 15354.07 42.89 53573.42 88888.00 2014-12-14 22:32:33.911 348 15354.03 42.85 53573.45 88888.00 2014-12-14 22:32:34.411 348 15354.02 42.88 53573.44 88888.00 2014-12-14 22:32:34.911 348 15354.02 42.88 53573.40 88888.00 2014-12-14 22:32:35.411 348 15354.03 42.86 53573.39 88888.00 2014-12-14 22:32:35.911 348 15354.01 42.88 53573.40 88888.00 2014-12-14 22:32:36.411 348 15354.00 42.90 53573.38 88888.00 2014-12-14 22:32:36.911 348 15353.98 42.84 53573.36 88888.00 2014-12-14 22:32:37.411 348 15353.97 42.82 53573.43 88888.00 2014-12-14 22:32:37.911 348 15353.94 42.84 53573.47 88888.00 2014-12-14 22:32:38.411 348 15353.97 42.81 53573.48 88888.00 2014-12-14 22:32:38.911 348 15354.01 42.77 53573.46 88888.00 2014-12-14 22:32:39.411 348 15354.01 42.76 53573.50 88888.00 2014-12-14 22:32:39.911 348 15353.99 42.77 53573.51 88888.00 2014-12-14 22:32:40.411 348 15353.92 42.76 53573.45 88888.00 2014-12-14 22:32:40.911 348 15353.92 42.76 53573.41 88888.00 2014-12-14 22:32:41.411 348 15353.92 42.72 53573.35 88888.00 2014-12-14 22:32:41.911 348 15353.91 42.72 53573.32 88888.00 2014-12-14 22:32:42.411 348 15353.86 42.77 53573.30 88888.00 2014-12-14 22:32:42.911 348 15353.85 42.75 53573.33 88888.00 2014-12-14 22:32:43.411 348 15353.86 42.73 53573.35 88888.00 2014-12-14 22:32:43.911 348 15353.86 42.69 53573.35 88888.00 2014-12-14 22:32:44.411 348 15353.88 42.68 53573.41 88888.00 2014-12-14 22:32:44.911 348 15353.83 42.71 53573.45 88888.00 2014-12-14 22:32:45.411 348 15353.76 42.75 53573.44 88888.00 2014-12-14 22:32:45.911 348 15353.73 42.76 53573.45 88888.00 2014-12-14 22:32:46.411 348 15353.74 42.72 53573.41 88888.00 2014-12-14 22:32:46.911 348 15353.72 42.72 53573.40 88888.00 2014-12-14 22:32:47.411 348 15353.71 42.78 53573.34 88888.00 2014-12-14 22:32:47.911 348 15353.75 42.71 53573.39 88888.00 2014-12-14 22:32:48.411 348 15353.71 42.70 53573.48 88888.00 2014-12-14 22:32:48.911 348 15353.73 42.70 53573.44 88888.00 2014-12-14 22:32:49.411 348 15353.70 42.68 53573.46 88888.00 2014-12-14 22:32:49.911 348 15353.71 42.67 53573.46 88888.00 2014-12-14 22:32:50.411 348 15353.66 42.67 53573.46 88888.00 2014-12-14 22:32:50.911 348 15353.66 42.62 53573.51 88888.00 2014-12-14 22:32:51.411 348 15353.68 42.61 53573.50 88888.00 2014-12-14 22:32:51.911 348 15353.64 42.66 53573.54 88888.00 2014-12-14 22:32:52.411 348 15353.61 42.75 53573.51 88888.00 2014-12-14 22:32:52.911 348 15353.58 42.72 53573.47 88888.00 2014-12-14 22:32:53.411 348 15353.58 42.67 53573.49 88888.00 2014-12-14 22:32:53.911 348 15353.59 42.61 53573.52 88888.00 2014-12-14 22:32:54.411 348 15353.59 42.63 53573.52 88888.00 2014-12-14 22:32:54.911 348 15353.56 42.63 53573.50 88888.00 2014-12-14 22:32:55.411 348 15353.58 42.68 53573.55 88888.00 2014-12-14 22:32:55.911 348 15353.59 42.66 53573.60 88888.00 2014-12-14 22:32:56.411 348 15353.56 42.62 53573.66 88888.00 2014-12-14 22:32:56.911 348 15353.50 42.56 53573.65 88888.00 2014-12-14 22:32:57.411 348 15353.45 42.60 53573.62 88888.00 2014-12-14 22:32:57.911 348 15353.40 42.53 53573.59 88888.00 2014-12-14 22:32:58.411 348 15353.43 42.56 53573.58 88888.00 2014-12-14 22:32:58.911 348 15353.45 42.62 53573.51 88888.00 2014-12-14 22:32:59.411 348 15353.46 42.63 53573.54 88888.00 2014-12-14 22:32:59.911 348 15353.43 42.67 53573.52 88888.00 2014-12-14 22:33:00.411 348 15353.40 42.63 53573.53 88888.00 2014-12-14 22:33:00.911 348 15353.43 42.60 53573.50 88888.00 2014-12-14 22:33:01.411 348 15353.43 42.63 53573.51 88888.00 2014-12-14 22:33:01.911 348 15353.44 42.63 53573.60 88888.00 2014-12-14 22:33:02.411 348 15353.46 42.66 53573.66 88888.00 2014-12-14 22:33:02.911 348 15353.43 42.66 53573.63 88888.00 2014-12-14 22:33:03.411 348 15353.41 42.66 53573.63 88888.00 2014-12-14 22:33:03.911 348 15353.43 42.66 53573.62 88888.00 2014-12-14 22:33:04.411 348 15353.41 42.63 53573.63 88888.00 2014-12-14 22:33:04.911 348 15353.40 42.55 53573.59 88888.00 2014-12-14 22:33:05.411 348 15353.30 42.53 53573.63 88888.00 2014-12-14 22:33:05.911 348 15353.36 42.56 53573.65 88888.00 2014-12-14 22:33:06.411 348 15353.36 42.56 53573.65 88888.00 2014-12-14 22:33:06.911 348 15353.39 42.50 53573.61 88888.00 2014-12-14 22:33:07.411 348 15353.40 42.58 53573.64 88888.00 2014-12-14 22:33:07.911 348 15353.44 42.59 53573.65 88888.00 2014-12-14 22:33:08.411 348 15353.43 42.58 53573.63 88888.00 2014-12-14 22:33:08.911 348 15353.44 42.61 53573.62 88888.00 2014-12-14 22:33:09.411 348 15353.39 42.56 53573.64 88888.00 2014-12-14 22:33:09.911 348 15353.38 42.53 53573.61 88888.00 2014-12-14 22:33:10.411 348 15353.37 42.53 53573.61 88888.00 2014-12-14 22:33:10.911 348 15353.39 42.55 53573.54 88888.00 2014-12-14 22:33:11.411 348 15353.38 42.54 53573.59 88888.00 2014-12-14 22:33:11.911 348 15353.35 42.54 53573.60 88888.00 2014-12-14 22:33:12.411 348 15353.35 42.62 53573.64 88888.00 2014-12-14 22:33:12.911 348 15353.39 42.66 53573.62 88888.00 2014-12-14 22:33:13.411 348 15353.37 42.58 53573.67 88888.00 2014-12-14 22:33:13.911 348 15353.31 42.63 53573.70 88888.00 2014-12-14 22:33:14.411 348 15353.26 42.66 53573.75 88888.00 2014-12-14 22:33:14.911 348 15353.32 42.69 53573.71 88888.00 2014-12-14 22:33:15.411 348 15353.32 42.68 53573.71 88888.00 2014-12-14 22:33:15.911 348 15353.34 42.60 53573.73 88888.00 2014-12-14 22:33:16.411 348 15353.34 42.53 53573.67 88888.00 2014-12-14 22:33:16.911 348 15353.38 42.55 53573.60 88888.00 2014-12-14 22:33:17.411 348 15353.39 42.67 53573.64 88888.00 2014-12-14 22:33:17.911 348 15353.39 42.66 53573.60 88888.00 2014-12-14 22:33:18.411 348 15353.39 42.54 53573.60 88888.00 2014-12-14 22:33:18.911 348 15353.37 42.56 53573.64 88888.00 2014-12-14 22:33:19.411 348 15353.35 42.52 53573.70 88888.00 2014-12-14 22:33:19.911 348 15353.34 42.49 53573.73 88888.00 2014-12-14 22:33:20.411 348 15353.31 42.43 53573.71 88888.00 2014-12-14 22:33:20.911 348 15353.35 42.47 53573.68 88888.00 2014-12-14 22:33:21.411 348 15353.29 42.53 53573.71 88888.00 2014-12-14 22:33:21.911 348 15353.25 42.55 53573.72 88888.00 2014-12-14 22:33:22.411 348 15353.22 42.61 53573.69 88888.00 2014-12-14 22:33:22.911 348 15353.26 42.61 53573.62 88888.00 2014-12-14 22:33:23.411 348 15353.17 42.55 53573.66 88888.00 2014-12-14 22:33:23.911 348 15353.09 42.50 53573.70 88888.00 2014-12-14 22:33:24.411 348 15353.04 42.50 53573.70 88888.00 2014-12-14 22:33:24.911 348 15353.03 42.47 53573.74 88888.00 2014-12-14 22:33:25.411 348 15353.01 42.42 53573.78 88888.00 2014-12-14 22:33:25.911 348 15353.03 42.49 53573.79 88888.00 2014-12-14 22:33:26.411 348 15353.11 42.56 53573.78 88888.00 2014-12-14 22:33:26.911 348 15353.12 42.53 53573.78 88888.00 2014-12-14 22:33:27.411 348 15353.17 42.52 53573.75 88888.00 2014-12-14 22:33:27.911 348 15353.18 42.54 53573.76 88888.00 2014-12-14 22:33:28.411 348 15353.19 42.58 53573.75 88888.00 2014-12-14 22:33:28.911 348 15353.21 42.59 53573.73 88888.00 2014-12-14 22:33:29.411 348 15353.22 42.56 53573.68 88888.00 2014-12-14 22:33:29.911 348 15353.20 42.51 53573.70 88888.00 2014-12-14 22:33:30.411 348 15353.17 42.46 53573.73 88888.00 2014-12-14 22:33:30.911 348 15353.17 42.55 53573.76 88888.00 2014-12-14 22:33:31.411 348 15353.18 42.56 53573.83 88888.00 2014-12-14 22:33:31.911 348 15353.20 42.54 53573.82 88888.00 2014-12-14 22:33:32.411 348 15353.19 42.56 53573.83 88888.00 2014-12-14 22:33:32.911 348 15353.18 42.55 53573.85 88888.00 2014-12-14 22:33:33.411 348 15353.16 42.55 53573.86 88888.00 2014-12-14 22:33:33.911 348 15353.11 42.56 53573.79 88888.00 2014-12-14 22:33:34.411 348 15353.08 42.59 53573.76 88888.00 2014-12-14 22:33:34.911 348 15353.12 42.52 53573.76 88888.00 2014-12-14 22:33:35.411 348 15353.13 42.52 53573.80 88888.00 2014-12-14 22:33:35.911 348 15353.10 42.49 53573.80 88888.00 2014-12-14 22:33:36.411 348 15353.14 42.58 53573.80 88888.00 2014-12-14 22:33:36.911 348 15353.12 42.53 53573.85 88888.00 2014-12-14 22:33:37.411 348 15353.12 42.55 53573.91 88888.00 2014-12-14 22:33:37.911 348 15353.11 42.62 53573.92 88888.00 2014-12-14 22:33:38.411 348 15353.14 42.62 53573.90 88888.00 2014-12-14 22:33:38.911 348 15353.11 42.56 53573.92 88888.00 2014-12-14 22:33:39.411 348 15353.09 42.44 53573.84 88888.00 2014-12-14 22:33:39.911 348 15353.09 42.43 53573.85 88888.00 2014-12-14 22:33:40.411 348 15353.11 42.47 53573.86 88888.00 2014-12-14 22:33:40.911 348 15353.09 42.50 53573.83 88888.00 2014-12-14 22:33:41.411 348 15353.08 42.47 53573.84 88888.00 2014-12-14 22:33:41.911 348 15353.09 42.51 53573.86 88888.00 2014-12-14 22:33:42.411 348 15353.08 42.58 53573.88 88888.00 2014-12-14 22:33:42.911 348 15353.08 42.53 53573.89 88888.00 2014-12-14 22:33:43.411 348 15353.02 42.55 53573.90 88888.00 2014-12-14 22:33:43.911 348 15353.01 42.69 53573.91 88888.00 2014-12-14 22:33:44.411 348 15353.04 42.70 53573.93 88888.00 2014-12-14 22:33:44.911 348 15353.03 42.62 53573.92 88888.00 2014-12-14 22:33:45.411 348 15353.05 42.56 53573.93 88888.00 2014-12-14 22:33:45.911 348 15353.01 42.61 53573.91 88888.00 2014-12-14 22:33:46.411 348 15353.05 42.68 53573.90 88888.00 2014-12-14 22:33:46.911 348 15352.99 42.75 53573.96 88888.00 2014-12-14 22:33:47.411 348 15353.03 42.73 53573.93 88888.00 2014-12-14 22:33:47.911 348 15353.05 42.75 53573.95 88888.00 2014-12-14 22:33:48.411 348 15353.03 42.78 53574.01 88888.00 2014-12-14 22:33:48.911 348 15353.12 42.80 53574.03 88888.00 2014-12-14 22:33:49.411 348 15353.14 42.78 53574.07 88888.00 2014-12-14 22:33:49.911 348 15353.11 42.75 53574.02 88888.00 2014-12-14 22:33:50.411 348 15353.07 42.75 53574.01 88888.00 2014-12-14 22:33:50.911 348 15352.99 42.77 53574.07 88888.00 2014-12-14 22:33:51.411 348 15353.02 42.76 53573.99 88888.00 2014-12-14 22:33:51.911 348 15352.99 42.75 53573.94 88888.00 2014-12-14 22:33:52.411 348 15352.99 42.72 53573.91 88888.00 2014-12-14 22:33:52.911 348 15352.94 42.75 53573.87 88888.00 2014-12-14 22:33:53.411 348 15352.92 42.80 53573.81 88888.00 2014-12-14 22:33:53.911 348 15352.95 42.76 53573.79 88888.00 2014-12-14 22:33:54.411 348 15352.93 42.71 53573.83 88888.00 2014-12-14 22:33:54.911 348 15352.92 42.72 53573.85 88888.00 2014-12-14 22:33:55.411 348 15352.94 42.71 53573.91 88888.00 2014-12-14 22:33:55.911 348 15352.95 42.66 53573.95 88888.00 2014-12-14 22:33:56.411 348 15352.98 42.76 53573.96 88888.00 2014-12-14 22:33:56.911 348 15352.98 42.80 53574.02 88888.00 2014-12-14 22:33:57.411 348 15352.98 42.78 53573.96 88888.00 2014-12-14 22:33:57.911 348 15352.99 42.81 53573.93 88888.00 2014-12-14 22:33:58.411 348 15352.96 42.86 53573.95 88888.00 2014-12-14 22:33:58.911 348 15352.98 42.89 53573.96 88888.00 2014-12-14 22:33:59.411 348 15352.98 42.90 53574.01 88888.00 2014-12-14 22:33:59.911 348 15352.94 42.86 53574.03 88888.00 2014-12-14 22:34:00.411 348 15352.94 42.88 53574.02 88888.00 2014-12-14 22:34:00.911 348 15352.89 42.90 53574.05 88888.00 2014-12-14 22:34:01.411 348 15352.91 42.81 53574.03 88888.00 2014-12-14 22:34:01.911 348 15352.94 42.77 53574.05 88888.00 2014-12-14 22:34:02.411 348 15352.85 42.77 53574.05 88888.00 2014-12-14 22:34:02.911 348 15352.84 42.75 53574.02 88888.00 2014-12-14 22:34:03.411 348 15352.85 42.67 53574.01 88888.00 2014-12-14 22:34:03.911 348 15352.82 42.64 53574.01 88888.00 2014-12-14 22:34:04.411 348 15352.85 42.67 53574.02 88888.00 2014-12-14 22:34:04.911 348 15352.78 42.76 53574.05 88888.00 2014-12-14 22:34:05.411 348 15352.75 42.84 53574.04 88888.00 2014-12-14 22:34:05.911 348 15352.73 42.96 53574.04 88888.00 2014-12-14 22:34:06.411 348 15352.71 42.97 53574.08 88888.00 2014-12-14 22:34:06.911 348 15352.76 42.98 53574.09 88888.00 2014-12-14 22:34:07.411 348 15352.81 42.93 53574.15 88888.00 2014-12-14 22:34:07.911 348 15352.75 42.90 53574.14 88888.00 2014-12-14 22:34:08.411 348 15352.74 42.84 53574.14 88888.00 2014-12-14 22:34:08.911 348 15352.75 42.82 53574.19 88888.00 2014-12-14 22:34:09.411 348 15352.73 42.82 53574.16 88888.00 2014-12-14 22:34:09.911 348 15352.74 42.86 53574.10 88888.00 2014-12-14 22:34:10.411 348 15352.75 42.89 53574.15 88888.00 2014-12-14 22:34:10.911 348 15352.76 43.03 53574.08 88888.00 2014-12-14 22:34:11.411 348 15352.73 43.08 53574.08 88888.00 2014-12-14 22:34:11.911 348 15352.68 43.10 53574.11 88888.00 2014-12-14 22:34:12.411 348 15352.69 43.03 53574.12 88888.00 2014-12-14 22:34:12.911 348 15352.74 42.99 53574.16 88888.00 2014-12-14 22:34:13.411 348 15352.69 42.96 53574.19 88888.00 2014-12-14 22:34:13.911 348 15352.69 42.95 53574.16 88888.00 2014-12-14 22:34:14.411 348 15352.69 43.02 53574.16 88888.00 2014-12-14 22:34:14.911 348 15352.69 43.02 53574.18 88888.00 2014-12-14 22:34:15.411 348 15352.65 43.03 53574.16 88888.00 2014-12-14 22:34:15.911 348 15352.68 43.02 53574.16 88888.00 2014-12-14 22:34:16.411 348 15352.69 43.05 53574.18 88888.00 2014-12-14 22:34:16.911 348 15352.69 43.01 53574.16 88888.00 2014-12-14 22:34:17.411 348 15352.64 43.01 53574.22 88888.00 2014-12-14 22:34:17.911 348 15352.66 43.05 53574.22 88888.00 2014-12-14 22:34:18.411 348 15352.65 43.06 53574.21 88888.00 2014-12-14 22:34:18.911 348 15352.62 43.16 53574.28 88888.00 2014-12-14 22:34:19.411 348 15352.60 43.19 53574.28 88888.00 2014-12-14 22:34:19.911 348 15352.68 43.20 53574.23 88888.00 2014-12-14 22:34:20.411 348 15352.66 43.22 53574.25 88888.00 2014-12-14 22:34:20.911 348 15352.62 43.20 53574.23 88888.00 2014-12-14 22:34:21.411 348 15352.62 43.12 53574.20 88888.00 2014-12-14 22:34:21.911 348 15352.60 43.11 53574.25 88888.00 2014-12-14 22:34:22.411 348 15352.56 43.14 53574.19 88888.00 2014-12-14 22:34:22.911 348 15352.59 43.22 53574.10 88888.00 2014-12-14 22:34:23.411 348 15352.63 43.20 53574.18 88888.00 2014-12-14 22:34:23.911 348 15352.62 43.14 53574.19 88888.00 2014-12-14 22:34:24.411 348 15352.63 43.14 53574.14 88888.00 2014-12-14 22:34:24.911 348 15352.60 43.11 53574.21 88888.00 2014-12-14 22:34:25.411 348 15352.59 43.14 53574.28 88888.00 2014-12-14 22:34:25.911 348 15352.54 43.15 53574.24 88888.00 2014-12-14 22:34:26.411 348 15352.49 43.10 53574.32 88888.00 2014-12-14 22:34:26.911 348 15352.49 43.03 53574.34 88888.00 2014-12-14 22:34:27.411 348 15352.54 42.99 53574.26 88888.00 2014-12-14 22:34:27.911 348 15352.50 43.01 53574.19 88888.00 2014-12-14 22:34:28.411 348 15352.44 43.04 53574.25 88888.00 2014-12-14 22:34:28.911 348 15352.43 43.05 53574.26 88888.00 2014-12-14 22:34:29.411 348 15352.39 43.10 53574.25 88888.00 2014-12-14 22:34:29.911 348 15352.40 43.14 53574.32 88888.00 2014-12-14 22:34:30.411 348 15352.43 43.04 53574.40 88888.00 2014-12-14 22:34:30.911 348 15352.44 43.07 53574.40 88888.00 2014-12-14 22:34:31.411 348 15352.44 43.05 53574.33 88888.00 2014-12-14 22:34:31.911 348 15352.44 43.10 53574.24 88888.00 2014-12-14 22:34:32.411 348 15352.50 43.18 53574.24 88888.00 2014-12-14 22:34:32.911 348 15352.49 43.18 53574.22 88888.00 2014-12-14 22:34:33.411 348 15352.43 43.12 53574.20 88888.00 2014-12-14 22:34:33.911 348 15352.34 43.12 53574.19 88888.00 2014-12-14 22:34:34.411 348 15352.31 43.14 53574.15 88888.00 2014-12-14 22:34:34.911 348 15352.39 43.15 53574.18 88888.00 2014-12-14 22:34:35.411 348 15352.38 43.14 53574.26 88888.00 2014-12-14 22:34:35.911 348 15352.35 43.21 53574.28 88888.00 2014-12-14 22:34:36.411 348 15352.35 43.22 53574.20 88888.00 2014-12-14 22:34:36.911 348 15352.38 43.21 53574.26 88888.00 2014-12-14 22:34:37.411 348 15352.37 43.22 53574.26 88888.00 2014-12-14 22:34:37.911 348 15352.38 43.23 53574.23 88888.00 2014-12-14 22:34:38.411 348 15352.47 43.20 53574.30 88888.00 2014-12-14 22:34:38.911 348 15352.41 43.20 53574.32 88888.00 2014-12-14 22:34:39.411 348 15352.38 43.20 53574.30 88888.00 2014-12-14 22:34:39.911 348 15352.40 43.27 53574.33 88888.00 2014-12-14 22:34:40.411 348 15352.43 43.24 53574.43 88888.00 2014-12-14 22:34:40.911 348 15352.37 43.29 53574.49 88888.00 2014-12-14 22:34:41.411 348 15352.36 43.27 53574.47 88888.00 2014-12-14 22:34:41.911 348 15352.36 43.18 53574.49 88888.00 2014-12-14 22:34:42.411 348 15352.37 43.24 53574.53 88888.00 2014-12-14 22:34:42.911 348 15352.35 43.31 53574.59 88888.00 2014-12-14 22:34:43.411 348 15352.34 43.35 53574.54 88888.00 2014-12-14 22:34:43.911 348 15352.40 43.33 53574.57 88888.00 2014-12-14 22:34:44.411 348 15352.44 43.37 53574.51 88888.00 2014-12-14 22:34:44.911 348 15352.34 43.39 53574.47 88888.00 2014-12-14 22:34:45.411 348 15352.28 43.35 53574.47 88888.00 2014-12-14 22:34:45.911 348 15352.32 43.29 53574.47 88888.00 2014-12-14 22:34:46.411 348 15352.34 43.22 53574.48 88888.00 2014-12-14 22:34:46.911 348 15352.32 43.22 53574.48 88888.00 2014-12-14 22:34:47.411 348 15352.29 43.22 53574.52 88888.00 2014-12-14 22:34:47.911 348 15352.30 43.25 53574.55 88888.00 2014-12-14 22:34:48.411 348 15352.30 43.25 53574.57 88888.00 2014-12-14 22:34:48.911 348 15352.29 43.30 53574.51 88888.00 2014-12-14 22:34:49.411 348 15352.26 43.29 53574.53 88888.00 2014-12-14 22:34:49.911 348 15352.25 43.29 53574.49 88888.00 2014-12-14 22:34:50.411 348 15352.26 43.30 53574.48 88888.00 2014-12-14 22:34:50.911 348 15352.22 43.38 53574.51 88888.00 2014-12-14 22:34:51.411 348 15352.20 43.37 53574.55 88888.00 2014-12-14 22:34:51.911 348 15352.21 43.31 53574.54 88888.00 2014-12-14 22:34:52.411 348 15352.23 43.32 53574.51 88888.00 2014-12-14 22:34:52.911 348 15352.21 43.33 53574.48 88888.00 2014-12-14 22:34:53.411 348 15352.19 43.36 53574.53 88888.00 2014-12-14 22:34:53.911 348 15352.16 43.42 53574.55 88888.00 2014-12-14 22:34:54.411 348 15352.11 43.41 53574.59 88888.00 2014-12-14 22:34:54.911 348 15352.17 43.40 53574.60 88888.00 2014-12-14 22:34:55.411 348 15352.18 43.41 53574.60 88888.00 2014-12-14 22:34:55.911 348 15352.16 43.44 53574.60 88888.00 2014-12-14 22:34:56.411 348 15352.09 43.47 53574.60 88888.00 2014-12-14 22:34:56.911 348 15352.09 43.40 53574.57 88888.00 2014-12-14 22:34:57.411 348 15352.13 43.31 53574.56 88888.00 2014-12-14 22:34:57.911 348 15352.19 43.31 53574.62 88888.00 2014-12-14 22:34:58.411 348 15352.19 43.30 53574.66 88888.00 2014-12-14 22:34:58.911 348 15352.18 43.27 53574.70 88888.00 2014-12-14 22:34:59.411 348 15352.09 43.24 53574.72 88888.00 2014-12-14 22:34:59.911 348 15352.05 43.24 53574.67 88888.00 2014-12-14 22:35:00.411 348 15352.10 43.33 53574.63 88888.00 2014-12-14 22:35:00.911 348 15352.16 43.33 53574.65 88888.00 2014-12-14 22:35:01.411 348 15352.11 43.33 53574.68 88888.00 2014-12-14 22:35:01.911 348 15352.08 43.36 53574.68 88888.00 2014-12-14 22:35:02.411 348 15352.03 43.36 53574.64 88888.00 2014-12-14 22:35:02.911 348 15352.05 43.28 53574.64 88888.00 2014-12-14 22:35:03.411 348 15352.12 43.27 53574.67 88888.00 2014-12-14 22:35:03.911 348 15352.10 43.31 53574.73 88888.00 2014-12-14 22:35:04.411 348 15352.07 43.29 53574.71 88888.00 2014-12-14 22:35:04.911 348 15352.05 43.28 53574.71 88888.00 2014-12-14 22:35:05.411 348 15352.09 43.25 53574.69 88888.00 2014-12-14 22:35:05.911 348 15352.10 43.32 53574.75 88888.00 2014-12-14 22:35:06.411 348 15352.08 43.39 53574.83 88888.00 2014-12-14 22:35:06.911 348 15352.03 43.38 53574.77 88888.00 2014-12-14 22:35:07.411 348 15352.02 43.31 53574.75 88888.00 2014-12-14 22:35:07.911 348 15352.01 43.35 53574.70 88888.00 2014-12-14 22:35:08.411 348 15351.99 43.39 53574.65 88888.00 2014-12-14 22:35:08.911 348 15352.03 43.40 53574.66 88888.00 2014-12-14 22:35:09.411 348 15352.02 43.33 53574.70 88888.00 2014-12-14 22:35:09.911 348 15351.96 43.37 53574.72 88888.00 2014-12-14 22:35:10.411 348 15352.02 43.41 53574.77 88888.00 2014-12-14 22:35:10.911 348 15352.00 43.37 53574.72 88888.00 2014-12-14 22:35:11.411 348 15352.00 43.31 53574.73 88888.00 2014-12-14 22:35:11.911 348 15352.00 43.31 53574.79 88888.00 2014-12-14 22:35:12.411 348 15352.04 43.27 53574.81 88888.00 2014-12-14 22:35:12.911 348 15352.07 43.25 53574.85 88888.00 2014-12-14 22:35:13.411 348 15352.05 43.30 53574.84 88888.00 2014-12-14 22:35:13.911 348 15351.99 43.30 53574.77 88888.00 2014-12-14 22:35:14.411 348 15352.03 43.30 53574.76 88888.00 2014-12-14 22:35:14.911 348 15352.01 43.32 53574.74 88888.00 2014-12-14 22:35:15.411 348 15352.00 43.35 53574.75 88888.00 2014-12-14 22:35:15.911 348 15352.08 43.42 53574.81 88888.00 2014-12-14 22:35:16.411 348 15352.08 43.42 53574.86 88888.00 2014-12-14 22:35:16.911 348 15351.98 43.40 53574.87 88888.00 2014-12-14 22:35:17.411 348 15351.96 43.32 53574.87 88888.00 2014-12-14 22:35:17.911 348 15351.96 43.36 53574.86 88888.00 2014-12-14 22:35:18.411 348 15351.98 43.40 53574.86 88888.00 2014-12-14 22:35:18.911 348 15351.98 43.40 53574.82 88888.00 2014-12-14 22:35:19.411 348 15351.92 43.40 53574.80 88888.00 2014-12-14 22:35:19.911 348 15351.87 43.40 53574.82 88888.00 2014-12-14 22:35:20.411 348 15351.87 43.39 53574.82 88888.00 2014-12-14 22:35:20.911 348 15351.90 43.39 53574.84 88888.00 2014-12-14 22:35:21.411 348 15351.91 43.41 53574.81 88888.00 2014-12-14 22:35:21.911 348 15351.94 43.47 53574.80 88888.00 2014-12-14 22:35:22.411 348 15351.94 43.46 53574.83 88888.00 2014-12-14 22:35:22.911 348 15351.95 43.44 53574.86 88888.00 2014-12-14 22:35:23.411 348 15351.99 43.44 53574.91 88888.00 2014-12-14 22:35:23.911 348 15351.91 43.38 53574.95 88888.00 2014-12-14 22:35:24.411 348 15351.87 43.40 53574.95 88888.00 2014-12-14 22:35:24.911 348 15351.93 43.39 53574.95 88888.00 2014-12-14 22:35:25.411 348 15351.96 43.42 53574.93 88888.00 2014-12-14 22:35:25.911 348 15351.95 43.44 53574.90 88888.00 2014-12-14 22:35:26.411 348 15351.92 43.40 53574.87 88888.00 2014-12-14 22:35:26.911 348 15351.91 43.46 53574.93 88888.00 2014-12-14 22:35:27.411 348 15351.90 43.50 53574.97 88888.00 2014-12-14 22:35:27.911 348 15351.91 43.45 53574.92 88888.00 2014-12-14 22:35:28.411 348 15351.92 43.36 53574.97 88888.00 2014-12-14 22:35:28.911 348 15351.94 43.30 53575.01 88888.00 2014-12-14 22:35:29.411 348 15351.91 43.35 53575.00 88888.00 2014-12-14 22:35:29.911 348 15351.94 43.36 53574.97 88888.00 2014-12-14 22:35:30.411 348 15351.90 43.35 53574.97 88888.00 2014-12-14 22:35:30.911 348 15351.86 43.37 53575.00 88888.00 2014-12-14 22:35:31.411 348 15351.82 43.39 53574.96 88888.00 2014-12-14 22:35:31.911 348 15351.83 43.40 53575.01 88888.00 2014-12-14 22:35:32.411 348 15351.85 43.35 53574.97 88888.00 2014-12-14 22:35:32.911 348 15351.83 43.42 53574.94 88888.00 2014-12-14 22:35:33.411 348 15351.80 43.41 53574.93 88888.00 2014-12-14 22:35:33.911 348 15351.81 43.41 53574.91 88888.00 2014-12-14 22:35:34.411 348 15351.85 43.46 53574.90 88888.00 2014-12-14 22:35:34.911 348 15351.85 43.41 53574.93 88888.00 2014-12-14 22:35:35.411 348 15351.82 43.37 53574.95 88888.00 2014-12-14 22:35:35.911 348 15351.81 43.40 53575.00 88888.00 2014-12-14 22:35:36.411 348 15351.80 43.40 53574.99 88888.00 2014-12-14 22:35:36.911 348 15351.76 43.36 53575.01 88888.00 2014-12-14 22:35:37.411 348 15351.74 43.33 53574.93 88888.00 2014-12-14 22:35:37.911 348 15351.68 43.36 53574.89 88888.00 2014-12-14 22:35:38.411 348 15351.67 43.39 53574.86 88888.00 2014-12-14 22:35:38.911 348 15351.69 43.45 53574.85 88888.00 2014-12-14 22:35:39.411 348 15351.69 43.49 53574.85 88888.00 2014-12-14 22:35:39.911 348 15351.69 43.50 53574.89 88888.00 2014-12-14 22:35:40.411 348 15351.71 43.50 53574.97 88888.00 2014-12-14 22:35:40.911 348 15351.68 43.51 53575.01 88888.00 2014-12-14 22:35:41.411 348 15351.64 43.47 53575.01 88888.00 2014-12-14 22:35:41.911 348 15351.63 43.40 53574.97 88888.00 2014-12-14 22:35:42.411 348 15351.63 43.39 53574.92 88888.00 2014-12-14 22:35:42.911 348 15351.58 43.39 53574.94 88888.00 2014-12-14 22:35:43.411 348 15351.53 43.39 53574.94 88888.00 2014-12-14 22:35:43.911 348 15351.56 43.41 53575.07 88888.00 2014-12-14 22:35:44.411 348 15351.59 43.41 53575.03 88888.00 2014-12-14 22:35:44.911 348 15351.60 43.47 53575.00 88888.00 2014-12-14 22:35:45.411 348 15351.58 43.47 53574.97 88888.00 2014-12-14 22:35:45.911 348 15351.56 43.45 53574.96 88888.00 2014-12-14 22:35:46.411 348 15351.55 43.42 53575.01 88888.00 2014-12-14 22:35:46.911 348 15351.53 43.42 53575.08 88888.00 2014-12-14 22:35:47.411 348 15351.60 43.35 53575.11 88888.00 2014-12-14 22:35:47.911 348 15351.63 43.39 53575.13 88888.00 2014-12-14 22:35:48.411 348 15351.62 43.44 53575.06 88888.00 2014-12-14 22:35:48.911 348 15351.57 43.46 53575.02 88888.00 2014-12-14 22:35:49.411 348 15351.54 43.47 53574.96 88888.00 2014-12-14 22:35:49.911 348 15351.56 43.53 53575.00 88888.00 2014-12-14 22:35:50.411 348 15351.49 43.51 53575.04 88888.00 2014-12-14 22:35:50.911 348 15351.50 43.54 53575.09 88888.00 2014-12-14 22:35:51.411 348 15351.50 43.56 53575.09 88888.00 2014-12-14 22:35:51.911 348 15351.51 43.50 53575.09 88888.00 2014-12-14 22:35:52.411 348 15351.50 43.44 53575.13 88888.00 2014-12-14 22:35:52.911 348 15351.50 43.44 53575.11 88888.00 2014-12-14 22:35:53.411 348 15351.47 43.31 53575.09 88888.00 2014-12-14 22:35:53.911 348 15351.50 43.32 53575.05 88888.00 2014-12-14 22:35:54.411 348 15351.53 43.46 53575.08 88888.00 2014-12-14 22:35:54.911 348 15351.50 43.53 53575.06 88888.00 2014-12-14 22:35:55.411 348 15351.51 43.48 53575.02 88888.00 2014-12-14 22:35:55.911 348 15351.54 43.46 53575.00 88888.00 2014-12-14 22:35:56.411 348 15351.54 43.46 53575.02 88888.00 2014-12-14 22:35:56.911 348 15351.49 43.47 53574.99 88888.00 2014-12-14 22:35:57.411 348 15351.49 43.45 53574.99 88888.00 2014-12-14 22:35:57.911 348 15351.50 43.47 53575.03 88888.00 2014-12-14 22:35:58.411 348 15351.49 43.48 53575.03 88888.00 2014-12-14 22:35:58.911 348 15351.53 43.51 53575.00 88888.00 2014-12-14 22:35:59.411 348 15351.49 43.56 53575.00 88888.00 2014-12-14 22:35:59.911 348 15351.46 43.56 53575.08 88888.00 2014-12-14 22:36:00.412 348 15351.50 43.49 53575.11 88888.00 2014-12-14 22:36:00.912 348 15351.48 43.46 53575.07 88888.00 2014-12-14 22:36:01.412 348 15351.45 43.50 53575.01 88888.00 2014-12-14 22:36:01.912 348 15351.46 43.45 53575.01 88888.00 2014-12-14 22:36:02.412 348 15351.47 43.45 53574.94 88888.00 2014-12-14 22:36:02.912 348 15351.45 43.46 53574.96 88888.00 2014-12-14 22:36:03.412 348 15351.50 43.47 53575.00 88888.00 2014-12-14 22:36:03.912 348 15351.54 43.47 53574.99 88888.00 2014-12-14 22:36:04.412 348 15351.42 43.50 53574.99 88888.00 2014-12-14 22:36:04.912 348 15351.44 43.53 53574.96 88888.00 2014-12-14 22:36:05.412 348 15351.50 43.53 53574.92 88888.00 2014-12-14 22:36:05.912 348 15351.49 43.46 53574.92 88888.00 2014-12-14 22:36:06.412 348 15351.51 43.48 53574.89 88888.00 2014-12-14 22:36:06.912 348 15351.50 43.48 53574.90 88888.00 2014-12-14 22:36:07.412 348 15351.44 43.50 53574.96 88888.00 2014-12-14 22:36:07.912 348 15351.39 43.50 53574.96 88888.00 2014-12-14 22:36:08.412 348 15351.40 43.46 53574.94 88888.00 2014-12-14 22:36:08.912 348 15351.38 43.44 53574.94 88888.00 2014-12-14 22:36:09.412 348 15351.39 43.56 53574.92 88888.00 2014-12-14 22:36:09.912 348 15351.39 43.58 53574.89 88888.00 2014-12-14 22:36:10.412 348 15351.39 43.54 53574.87 88888.00 2014-12-14 22:36:10.912 348 15351.38 43.46 53574.90 88888.00 2014-12-14 22:36:11.412 348 15351.36 43.46 53574.87 88888.00 2014-12-14 22:36:11.912 348 15351.36 43.48 53574.92 88888.00 2014-12-14 22:36:12.412 348 15351.36 43.51 53574.90 88888.00 2014-12-14 22:36:12.912 348 15351.36 43.55 53574.89 88888.00 2014-12-14 22:36:13.412 348 15351.36 43.54 53574.84 88888.00 2014-12-14 22:36:13.912 348 15351.37 43.53 53574.83 88888.00 2014-12-14 22:36:14.412 348 15351.36 43.48 53574.83 88888.00 2014-12-14 22:36:14.912 348 15351.38 43.46 53574.80 88888.00 2014-12-14 22:36:15.412 348 15351.44 43.47 53574.75 88888.00 2014-12-14 22:36:15.912 348 15351.45 43.47 53574.76 88888.00 2014-12-14 22:36:16.412 348 15351.49 43.48 53574.77 88888.00 2014-12-14 22:36:16.912 348 15351.45 43.50 53574.75 88888.00 2014-12-14 22:36:17.412 348 15351.44 43.58 53574.75 88888.00 2014-12-14 22:36:17.912 348 15351.42 43.65 53574.79 88888.00 2014-12-14 22:36:18.412 348 15351.41 43.62 53574.73 88888.00 2014-12-14 22:36:18.912 348 15351.41 43.54 53574.64 88888.00 2014-12-14 22:36:19.412 348 15351.40 43.55 53574.61 88888.00 2014-12-14 22:36:19.912 348 15351.40 43.58 53574.61 88888.00 2014-12-14 22:36:20.412 348 15351.41 43.48 53574.54 88888.00 2014-12-14 22:36:20.912 348 15351.42 43.44 53574.50 88888.00 2014-12-14 22:36:21.412 348 15351.41 43.49 53574.49 88888.00 2014-12-14 22:36:21.912 348 15351.45 43.56 53574.50 88888.00 2014-12-14 22:36:22.412 348 15351.46 43.63 53574.51 88888.00 2014-12-14 22:36:22.912 348 15351.47 43.65 53574.54 88888.00 2014-12-14 22:36:23.412 348 15351.49 43.62 53574.62 88888.00 2014-12-14 22:36:23.912 348 15351.46 43.56 53574.67 88888.00 2014-12-14 22:36:24.412 348 15351.48 43.61 53574.61 88888.00 2014-12-14 22:36:24.912 348 15351.54 43.58 53574.51 88888.00 2014-12-14 22:36:25.412 348 15351.54 43.55 53574.47 88888.00 2014-12-14 22:36:25.912 348 15351.57 43.54 53574.45 88888.00 2014-12-14 22:36:26.412 348 15351.56 43.61 53574.45 88888.00 2014-12-14 22:36:26.912 348 15351.57 43.57 53574.55 88888.00 2014-12-14 22:36:27.412 348 15351.54 43.58 53574.62 88888.00 2014-12-14 22:36:27.912 348 15351.53 43.66 53574.63 88888.00 2014-12-14 22:36:28.412 348 15351.57 43.71 53574.56 88888.00 2014-12-14 22:36:28.912 348 15351.59 43.71 53574.51 88888.00 2014-12-14 22:36:29.412 348 15351.62 43.55 53574.48 88888.00 2014-12-14 22:36:29.912 348 15351.62 43.53 53574.49 88888.00 2014-12-14 22:36:30.412 348 15351.62 43.54 53574.49 88888.00 2014-12-14 22:36:30.912 348 15351.62 43.59 53574.49 88888.00 2014-12-14 22:36:31.412 348 15351.63 43.67 53574.50 88888.00 2014-12-14 22:36:31.912 348 15351.66 43.73 53574.56 88888.00 2014-12-14 22:36:32.412 348 15351.68 43.73 53574.51 88888.00 2014-12-14 22:36:32.912 348 15351.69 43.71 53574.50 88888.00 2014-12-14 22:36:33.412 348 15351.72 43.74 53574.52 88888.00 2014-12-14 22:36:33.912 348 15351.76 43.71 53574.50 88888.00 2014-12-14 22:36:34.412 348 15351.75 43.74 53574.49 88888.00 2014-12-14 22:36:34.912 348 15351.71 43.67 53574.50 88888.00 2014-12-14 22:36:35.412 348 15351.71 43.57 53574.49 88888.00 2014-12-14 22:36:35.912 348 15351.76 43.55 53574.47 88888.00 2014-12-14 22:36:36.412 348 15351.77 43.61 53574.42 88888.00 2014-12-14 22:36:36.912 348 15351.73 43.63 53574.39 88888.00 2014-12-14 22:36:37.412 348 15351.66 43.66 53574.40 88888.00 2014-12-14 22:36:37.912 348 15351.66 43.74 53574.33 88888.00 2014-12-14 22:36:38.412 348 15351.71 43.77 53574.31 88888.00 2014-12-14 22:36:38.912 348 15351.76 43.76 53574.32 88888.00 2014-12-14 22:36:39.412 348 15351.76 43.74 53574.35 88888.00 2014-12-14 22:36:39.912 348 15351.74 43.75 53574.36 88888.00 2014-12-14 22:36:40.412 348 15351.73 43.77 53574.39 88888.00 2014-12-14 22:36:40.912 348 15351.81 43.81 53574.33 88888.00 2014-12-14 22:36:41.412 348 15351.81 43.87 53574.32 88888.00 2014-12-14 22:36:41.912 348 15351.81 43.85 53574.32 88888.00 2014-12-14 22:36:42.412 348 15351.84 43.88 53574.31 88888.00 2014-12-14 22:36:42.912 348 15351.76 43.85 53574.30 88888.00 2014-12-14 22:36:43.412 348 15351.76 43.77 53574.32 88888.00 2014-12-14 22:36:43.912 348 15351.82 43.66 53574.30 88888.00 2014-12-14 22:36:44.412 348 15351.87 43.70 53574.28 88888.00 2014-12-14 22:36:44.912 348 15351.85 43.76 53574.31 88888.00 2014-12-14 22:36:45.412 348 15351.82 43.75 53574.31 88888.00 2014-12-14 22:36:45.912 348 15351.80 43.83 53574.35 88888.00 2014-12-14 22:36:46.412 348 15351.84 43.89 53574.30 88888.00 2014-12-14 22:36:46.912 348 15351.90 43.97 53574.29 88888.00 2014-12-14 22:36:47.412 348 15351.87 43.96 53574.33 88888.00 2014-12-14 22:36:47.912 348 15351.82 44.00 53574.30 88888.00 2014-12-14 22:36:48.412 348 15351.81 44.05 53574.24 88888.00 2014-12-14 22:36:48.912 348 15351.86 44.08 53574.18 88888.00 2014-12-14 22:36:49.412 348 15351.89 44.06 53574.18 88888.00 2014-12-14 22:36:49.912 348 15351.87 44.03 53574.22 88888.00 2014-12-14 22:36:50.412 348 15351.87 44.02 53574.24 88888.00 2014-12-14 22:36:50.912 348 15351.86 44.03 53574.22 88888.00 2014-12-14 22:36:51.412 348 15351.93 44.05 53574.16 88888.00 2014-12-14 22:36:51.912 348 15351.96 43.99 53574.21 88888.00 2014-12-14 22:36:52.412 348 15351.94 44.00 53574.24 88888.00 2014-12-14 22:36:52.912 348 15351.96 43.96 53574.22 88888.00 2014-12-14 22:36:53.412 348 15351.98 44.01 53574.13 88888.00 2014-12-14 22:36:53.912 348 15351.95 44.05 53574.09 88888.00 2014-12-14 22:36:54.412 348 15351.92 43.99 53574.07 88888.00 2014-12-14 22:36:54.912 348 15351.94 43.98 53574.07 88888.00 2014-12-14 22:36:55.412 348 15351.98 43.99 53574.10 88888.00 2014-12-14 22:36:55.912 348 15351.98 44.01 53574.10 88888.00 2014-12-14 22:36:56.412 348 15351.99 44.01 53574.13 88888.00 2014-12-14 22:36:56.912 348 15352.01 44.00 53574.19 88888.00 2014-12-14 22:36:57.412 348 15352.04 44.01 53574.18 88888.00 2014-12-14 22:36:57.912 348 15352.09 44.01 53574.15 88888.00 2014-12-14 22:36:58.412 348 15352.11 44.03 53574.15 88888.00 2014-12-14 22:36:58.912 348 15352.09 44.03 53574.12 88888.00 2014-12-14 22:36:59.412 348 15352.09 44.00 53574.06 88888.00 2014-12-14 22:36:59.912 348 15352.14 44.02 53574.01 88888.00 2014-12-14 22:37:00.412 348 15352.12 44.09 53574.02 88888.00 2014-12-14 22:37:00.912 348 15352.12 44.13 53574.04 88888.00 2014-12-14 22:37:01.412 348 15352.16 44.14 53573.99 88888.00 2014-12-14 22:37:01.912 348 15352.11 44.17 53573.98 88888.00 2014-12-14 22:37:02.412 348 15352.10 44.17 53573.96 88888.00 2014-12-14 22:37:02.912 348 15352.11 44.13 53573.98 88888.00 2014-12-14 22:37:03.412 348 15352.14 44.13 53573.94 88888.00 2014-12-14 22:37:03.912 348 15352.13 44.07 53573.98 88888.00 2014-12-14 22:37:04.412 348 15352.13 44.09 53574.00 88888.00 2014-12-14 22:37:04.912 348 15352.14 44.11 53573.92 88888.00 2014-12-14 22:37:05.412 348 15352.11 44.03 53573.99 88888.00 2014-12-14 22:37:05.912 348 15352.10 44.05 53573.99 88888.00 2014-12-14 22:37:06.412 348 15352.14 44.02 53573.87 88888.00 2014-12-14 22:37:06.912 348 15352.19 44.02 53573.86 88888.00 2014-12-14 22:37:07.412 348 15352.14 44.03 53573.89 88888.00 2014-12-14 22:37:07.912 348 15352.13 44.08 53573.89 88888.00 2014-12-14 22:37:08.412 348 15352.13 44.15 53573.98 88888.00 2014-12-14 22:37:08.912 348 15352.16 44.15 53574.04 88888.00 2014-12-14 22:37:09.412 348 15352.20 44.15 53574.03 88888.00 2014-12-14 22:37:09.912 348 15352.17 44.08 53573.95 88888.00 2014-12-14 22:37:10.412 348 15352.12 44.06 53573.96 88888.00 2014-12-14 22:37:10.912 348 15352.09 44.03 53573.98 88888.00 2014-12-14 22:37:11.412 348 15352.16 44.11 53573.91 88888.00 2014-12-14 22:37:11.912 348 15352.16 44.02 53573.88 88888.00 2014-12-14 22:37:12.412 348 15352.13 43.97 53573.88 88888.00 2014-12-14 22:37:12.912 348 15352.13 44.05 53573.88 88888.00 2014-12-14 22:37:13.412 348 15352.17 44.08 53573.84 88888.00 2014-12-14 22:37:13.912 348 15352.11 44.10 53573.81 88888.00 2014-12-14 22:37:14.412 348 15352.08 44.18 53573.88 88888.00 2014-12-14 22:37:14.912 348 15352.12 44.17 53573.87 88888.00 2014-12-14 22:37:15.412 348 15352.13 44.19 53573.90 88888.00 2014-12-14 22:37:15.912 348 15352.16 44.17 53573.95 88888.00 2014-12-14 22:37:16.412 348 15352.16 44.23 53573.90 88888.00 2014-12-14 22:37:16.912 348 15352.16 44.24 53573.94 88888.00 2014-12-14 22:37:17.412 348 15352.11 44.24 53573.94 88888.00 2014-12-14 22:37:17.912 348 15352.09 44.25 53573.81 88888.00 2014-12-14 22:37:18.412 348 15352.12 44.26 53573.69 88888.00 2014-12-14 22:37:18.912 348 15352.11 44.22 53573.72 88888.00 2014-12-14 22:37:19.412 348 15352.12 44.28 53573.76 88888.00 2014-12-14 22:37:19.912 348 15352.17 44.35 53573.80 88888.00 2014-12-14 22:37:20.412 348 15352.12 44.35 53573.82 88888.00 2014-12-14 22:37:20.912 348 15352.14 44.28 53573.80 88888.00 2014-12-14 22:37:21.412 348 15352.16 44.25 53573.76 88888.00 2014-12-14 22:37:21.912 348 15352.17 44.37 53573.84 88888.00 2014-12-14 22:37:22.412 348 15352.13 44.35 53573.85 88888.00 2014-12-14 22:37:22.912 348 15352.19 44.37 53573.83 88888.00 2014-12-14 22:37:23.412 348 15352.22 44.39 53573.90 88888.00 2014-12-14 22:37:23.912 348 15352.21 44.34 53573.82 88888.00 2014-12-14 22:37:24.412 348 15352.22 44.33 53573.72 88888.00 2014-12-14 22:37:24.912 348 15352.19 44.28 53573.69 88888.00 2014-12-14 22:37:25.412 348 15352.17 44.32 53573.70 88888.00 2014-12-14 22:37:25.912 348 15352.20 44.34 53573.72 88888.00 2014-12-14 22:37:26.412 348 15352.16 44.36 53573.80 88888.00 2014-12-14 22:37:26.912 348 15352.10 44.36 53573.84 88888.00 2014-12-14 22:37:27.412 348 15352.12 44.37 53573.78 88888.00 2014-12-14 22:37:27.912 348 15352.19 44.41 53573.80 88888.00 2014-12-14 22:37:28.412 348 15352.17 44.40 53573.84 88888.00 2014-12-14 22:37:28.912 348 15352.13 44.37 53573.76 88888.00 2014-12-14 22:37:29.412 348 15352.12 44.39 53573.72 88888.00 2014-12-14 22:37:29.912 348 15352.11 44.36 53573.69 88888.00 2014-12-14 22:37:30.412 348 15352.07 44.35 53573.66 88888.00 2014-12-14 22:37:30.912 348 15352.12 44.37 53573.66 88888.00 2014-12-14 22:37:31.412 348 15352.19 44.36 53573.70 88888.00 2014-12-14 22:37:31.912 348 15352.19 44.39 53573.68 88888.00 2014-12-14 22:37:32.412 348 15352.16 44.43 53573.70 88888.00 2014-12-14 22:37:32.912 348 15352.13 44.43 53573.74 88888.00 2014-12-14 22:37:33.412 348 15352.09 44.40 53573.69 88888.00 2014-12-14 22:37:33.912 348 15352.16 44.39 53573.64 88888.00 2014-12-14 22:37:34.412 348 15352.13 44.39 53573.66 88888.00 2014-12-14 22:37:34.912 348 15352.09 44.46 53573.66 88888.00 2014-12-14 22:37:35.412 348 15352.12 44.43 53573.59 88888.00 2014-12-14 22:37:35.912 348 15352.10 44.44 53573.62 88888.00 2014-12-14 22:37:36.412 348 15352.07 44.49 53573.58 88888.00 2014-12-14 22:37:36.912 348 15352.10 44.44 53573.55 88888.00 2014-12-14 22:37:37.412 348 15352.08 44.44 53573.55 88888.00 2014-12-14 22:37:37.912 348 15352.07 44.48 53573.52 88888.00 2014-12-14 22:37:38.412 348 15352.05 44.41 53573.58 88888.00 2014-12-14 22:37:38.912 348 15352.00 44.36 53573.62 88888.00 2014-12-14 22:37:39.412 348 15351.96 44.41 53573.69 88888.00 2014-12-14 22:37:39.912 348 15351.95 44.39 53573.67 88888.00 2014-12-14 22:37:40.412 348 15351.92 44.32 53573.65 88888.00 2014-12-14 22:37:40.912 348 15351.90 44.35 53573.70 88888.00 2014-12-14 22:37:41.412 348 15351.90 44.34 53573.66 88888.00 2014-12-14 22:37:41.912 348 15351.86 44.32 53573.67 88888.00 2014-12-14 22:37:42.412 348 15351.87 44.33 53573.71 88888.00 2014-12-14 22:37:42.912 348 15351.91 44.28 53573.68 88888.00 2014-12-14 22:37:43.412 348 15351.93 44.29 53573.66 88888.00 2014-12-14 22:37:43.912 348 15351.95 44.35 53573.66 88888.00 2014-12-14 22:37:44.412 348 15351.95 44.29 53573.67 88888.00 2014-12-14 22:37:44.912 348 15351.92 44.23 53573.65 88888.00 2014-12-14 22:37:45.412 348 15351.90 44.23 53573.74 88888.00 2014-12-14 22:37:45.912 348 15351.89 44.31 53573.81 88888.00 2014-12-14 22:37:46.412 348 15351.95 44.33 53573.76 88888.00 2014-12-14 22:37:46.912 348 15351.94 44.33 53573.74 88888.00 2014-12-14 22:37:47.412 348 15351.85 44.28 53573.69 88888.00 2014-12-14 22:37:47.912 348 15351.82 44.22 53573.62 88888.00 2014-12-14 22:37:48.412 348 15351.83 44.23 53573.65 88888.00 2014-12-14 22:37:48.912 348 15351.82 44.22 53573.70 88888.00 2014-12-14 22:37:49.412 348 15351.85 44.16 53573.69 88888.00 2014-12-14 22:37:49.912 348 15351.85 44.15 53573.68 88888.00 2014-12-14 22:37:50.412 348 15351.84 44.09 53573.63 88888.00 2014-12-14 22:37:50.912 348 15351.76 44.13 53573.66 88888.00 2014-12-14 22:37:51.412 348 15351.81 44.11 53573.66 88888.00 2014-12-14 22:37:51.912 348 15351.84 44.17 53573.71 88888.00 2014-12-14 22:37:52.412 348 15351.81 44.23 53573.69 88888.00 2014-12-14 22:37:52.912 348 15351.82 44.18 53573.66 88888.00 2014-12-14 22:37:53.412 348 15351.87 44.28 53573.62 88888.00 2014-12-14 22:37:53.912 348 15351.87 44.23 53573.63 88888.00 2014-12-14 22:37:54.412 348 15351.83 44.19 53573.66 88888.00 2014-12-14 22:37:54.912 348 15351.77 44.24 53573.61 88888.00 2014-12-14 22:37:55.412 348 15351.84 44.20 53573.61 88888.00 2014-12-14 22:37:55.912 348 15351.89 44.15 53573.68 88888.00 2014-12-14 22:37:56.412 348 15351.90 44.16 53573.76 88888.00 2014-12-14 22:37:56.912 348 15351.92 44.15 53573.74 88888.00 2014-12-14 22:37:57.412 348 15351.89 44.19 53573.74 88888.00 2014-12-14 22:37:57.912 348 15351.81 44.13 53573.75 88888.00 2014-12-14 22:37:58.412 348 15351.83 44.16 53573.69 88888.00 2014-12-14 22:37:58.912 348 15351.87 44.23 53573.65 88888.00 2014-12-14 22:37:59.412 348 15351.86 44.22 53573.60 88888.00 2014-12-14 22:37:59.912 348 15351.86 44.27 53573.56 88888.00 2014-12-14 22:38:00.412 348 15351.87 44.26 53573.60 88888.00 2014-12-14 22:38:00.912 348 15351.89 44.28 53573.66 88888.00 2014-12-14 22:38:01.412 348 15351.87 44.27 53573.70 88888.00 2014-12-14 22:38:01.912 348 15351.91 44.24 53573.66 88888.00 2014-12-14 22:38:02.412 348 15351.90 44.31 53573.66 88888.00 2014-12-14 22:38:02.912 348 15351.90 44.28 53573.63 88888.00 2014-12-14 22:38:03.412 348 15351.91 44.15 53573.61 88888.00 2014-12-14 22:38:03.912 348 15351.94 44.15 53573.63 88888.00 2014-12-14 22:38:04.412 348 15351.90 44.18 53573.62 88888.00 2014-12-14 22:38:04.912 348 15351.89 44.19 53573.64 88888.00 2014-12-14 22:38:05.412 348 15351.93 44.13 53573.58 88888.00 2014-12-14 22:38:05.912 348 15351.89 44.15 53573.58 88888.00 2014-12-14 22:38:06.412 348 15351.92 44.11 53573.60 88888.00 2014-12-14 22:38:06.912 348 15351.91 44.09 53573.58 88888.00 2014-12-14 22:38:07.412 348 15351.96 44.09 53573.58 88888.00 2014-12-14 22:38:07.912 348 15351.93 44.14 53573.63 88888.00 2014-12-14 22:38:08.412 348 15351.92 44.15 53573.64 88888.00 2014-12-14 22:38:08.912 348 15351.95 44.14 53573.61 88888.00 2014-12-14 22:38:09.412 348 15351.94 44.15 53573.63 88888.00 2014-12-14 22:38:09.912 348 15351.95 44.17 53573.61 88888.00 2014-12-14 22:38:10.412 348 15352.02 44.19 53573.58 88888.00 2014-12-14 22:38:10.912 348 15351.98 44.18 53573.59 88888.00 2014-12-14 22:38:11.412 348 15351.96 44.05 53573.54 88888.00 2014-12-14 22:38:11.912 348 15352.01 44.07 53573.52 88888.00 2014-12-14 22:38:12.412 348 15351.98 44.08 53573.50 88888.00 2014-12-14 22:38:12.912 348 15351.94 44.05 53573.47 88888.00 2014-12-14 22:38:13.412 348 15351.95 44.09 53573.52 88888.00 2014-12-14 22:38:13.912 348 15351.98 44.15 53573.53 88888.00 2014-12-14 22:38:14.412 348 15352.01 44.14 53573.56 88888.00 2014-12-14 22:38:14.912 348 15351.98 44.15 53573.55 88888.00 2014-12-14 22:38:15.412 348 15351.96 44.16 53573.52 88888.00 2014-12-14 22:38:15.912 348 15351.93 44.17 53573.49 88888.00 2014-12-14 22:38:16.412 348 15352.00 44.24 53573.54 88888.00 2014-12-14 22:38:16.912 348 15351.96 44.18 53573.60 88888.00 2014-12-14 22:38:17.412 348 15351.96 44.11 53573.54 88888.00 2014-12-14 22:38:17.912 348 15351.98 44.08 53573.52 88888.00 2014-12-14 22:38:18.412 348 15351.94 44.02 53573.61 88888.00 2014-12-14 22:38:18.912 348 15351.91 43.97 53573.60 88888.00 2014-12-14 22:38:19.412 348 15351.96 43.98 53573.58 88888.00 2014-12-14 22:38:19.912 348 15351.99 44.01 53573.63 88888.00 2014-12-14 22:38:20.412 348 15352.00 44.01 53573.65 88888.00 2014-12-14 22:38:20.912 348 15352.02 44.01 53573.65 88888.00 2014-12-14 22:38:21.412 348 15352.02 43.94 53573.67 88888.00 2014-12-14 22:38:21.912 348 15352.02 43.87 53573.67 88888.00 2014-12-14 22:38:22.412 348 15352.04 43.92 53573.65 88888.00 2014-12-14 22:38:22.912 348 15352.01 43.99 53573.60 88888.00 2014-12-14 22:38:23.412 348 15352.02 43.98 53573.61 88888.00 2014-12-14 22:38:23.912 348 15351.99 43.94 53573.55 88888.00 2014-12-14 22:38:24.412 348 15351.93 43.98 53573.54 88888.00 2014-12-14 22:38:24.912 348 15351.90 43.97 53573.59 88888.00 2014-12-14 22:38:25.412 348 15351.91 43.98 53573.59 88888.00 2014-12-14 22:38:25.912 348 15351.93 44.02 53573.60 88888.00 2014-12-14 22:38:26.412 348 15351.90 44.06 53573.61 88888.00 2014-12-14 22:38:26.912 348 15351.89 44.01 53573.61 88888.00 2014-12-14 22:38:27.412 348 15351.98 43.96 53573.56 88888.00 2014-12-14 22:38:27.912 348 15351.93 43.94 53573.59 88888.00 2014-12-14 22:38:28.412 348 15351.91 43.89 53573.52 88888.00 2014-12-14 22:38:28.912 348 15351.94 43.92 53573.48 88888.00 2014-12-14 22:38:29.412 348 15351.95 43.94 53573.47 88888.00 2014-12-14 22:38:29.912 348 15351.98 43.97 53573.39 88888.00 2014-12-14 22:38:30.412 348 15352.02 43.96 53573.41 88888.00 2014-12-14 22:38:30.912 348 15351.99 43.93 53573.41 88888.00 2014-12-14 22:38:31.412 348 15351.95 43.94 53573.34 88888.00 2014-12-14 22:38:31.912 348 15351.95 44.00 53573.40 88888.00 2014-12-14 22:38:32.412 348 15351.98 43.96 53573.46 88888.00 2014-12-14 22:38:32.912 348 15352.02 43.91 53573.44 88888.00 2014-12-14 22:38:33.412 348 15351.99 43.90 53573.46 88888.00 2014-12-14 22:38:33.912 348 15351.92 43.92 53573.48 88888.00 2014-12-14 22:38:34.412 348 15351.89 43.96 53573.39 88888.00 2014-12-14 22:38:34.912 348 15351.94 43.92 53573.38 88888.00 2014-12-14 22:38:35.412 348 15351.95 43.90 53573.43 88888.00 2014-12-14 22:38:35.912 348 15352.01 43.94 53573.39 88888.00 2014-12-14 22:38:36.412 348 15352.01 43.94 53573.35 88888.00 2014-12-14 22:38:36.912 348 15351.96 43.93 53573.35 88888.00 2014-12-14 22:38:37.412 348 15351.98 43.96 53573.36 88888.00 2014-12-14 22:38:37.912 348 15351.96 43.94 53573.43 88888.00 2014-12-14 22:38:38.412 348 15351.95 43.97 53573.43 88888.00 2014-12-14 22:38:38.912 348 15352.02 44.01 53573.40 88888.00 2014-12-14 22:38:39.412 348 15352.04 43.94 53573.41 88888.00 2014-12-14 22:38:39.912 348 15352.03 43.91 53573.41 88888.00 2014-12-14 22:38:40.412 348 15352.04 44.06 53573.38 88888.00 2014-12-14 22:38:40.912 348 15352.00 44.03 53573.35 88888.00 2014-12-14 22:38:41.412 348 15352.00 44.00 53573.30 88888.00 2014-12-14 22:38:41.912 348 15352.02 44.02 53573.30 88888.00 2014-12-14 22:38:42.412 348 15352.00 44.08 53573.35 88888.00 2014-12-14 22:38:42.912 348 15351.98 44.07 53573.28 88888.00 2014-12-14 22:38:43.412 348 15352.01 44.03 53573.26 88888.00 2014-12-14 22:38:43.912 348 15352.04 44.07 53573.30 88888.00 2014-12-14 22:38:44.412 348 15352.02 44.06 53573.27 88888.00 2014-12-14 22:38:44.912 348 15352.00 44.00 53573.29 88888.00 2014-12-14 22:38:45.412 348 15351.98 44.02 53573.29 88888.00 2014-12-14 22:38:45.912 348 15352.00 44.14 53573.26 88888.00 2014-12-14 22:38:46.412 348 15351.99 44.07 53573.24 88888.00 2014-12-14 22:38:46.912 348 15351.96 44.06 53573.20 88888.00 2014-12-14 22:38:47.412 348 15352.03 44.06 53573.15 88888.00 2014-12-14 22:38:47.912 348 15352.02 44.06 53573.14 88888.00 2014-12-14 22:38:48.412 348 15352.05 44.01 53573.13 88888.00 2014-12-14 22:38:48.912 348 15352.08 44.06 53573.17 88888.00 2014-12-14 22:38:49.412 348 15352.04 44.05 53573.17 88888.00 2014-12-14 22:38:49.912 348 15352.05 44.09 53573.21 88888.00 2014-12-14 22:38:50.412 348 15352.05 44.13 53573.23 88888.00 2014-12-14 22:38:50.912 348 15352.00 44.15 53573.26 88888.00 2014-12-14 22:38:51.412 348 15351.96 44.15 53573.20 88888.00 2014-12-14 22:38:51.912 348 15352.00 44.05 53573.19 88888.00 2014-12-14 22:38:52.412 348 15352.00 44.01 53573.13 88888.00 2014-12-14 22:38:52.912 348 15351.96 43.99 53573.11 88888.00 2014-12-14 22:38:53.412 348 15351.98 43.98 53573.07 88888.00 2014-12-14 22:38:53.912 348 15351.95 43.99 53572.99 88888.00 2014-12-14 22:38:54.412 348 15352.01 44.02 53573.01 88888.00 2014-12-14 22:38:54.912 348 15352.05 43.96 53573.01 88888.00 2014-12-14 22:38:55.412 348 15352.05 43.97 53572.99 88888.00 2014-12-14 22:38:55.912 348 15352.04 44.06 53573.01 88888.00 2014-12-14 22:38:56.412 348 15352.04 44.10 53573.00 88888.00 2014-12-14 22:38:56.912 348 15352.05 44.16 53572.97 88888.00 2014-12-14 22:38:57.412 348 15352.04 44.11 53573.00 88888.00 2014-12-14 22:38:57.912 348 15352.00 44.07 53573.03 88888.00 2014-12-14 22:38:58.412 348 15351.96 44.07 53573.01 88888.00 2014-12-14 22:38:58.912 348 15352.04 44.07 53572.98 88888.00 2014-12-14 22:38:59.412 348 15352.01 44.03 53572.98 88888.00 2014-12-14 22:38:59.912 348 15352.00 44.02 53572.94 88888.00 2014-12-14 22:39:00.412 348 15352.02 44.01 53572.97 88888.00 2014-12-14 22:39:00.912 348 15352.04 43.97 53572.93 88888.00 2014-12-14 22:39:01.412 348 15352.03 44.01 53572.94 88888.00 2014-12-14 22:39:01.912 348 15352.04 43.94 53572.92 88888.00 2014-12-14 22:39:02.412 348 15352.04 43.92 53572.90 88888.00 2014-12-14 22:39:02.912 348 15352.00 43.96 53572.98 88888.00 2014-12-14 22:39:03.412 348 15352.07 44.03 53572.90 88888.00 2014-12-14 22:39:03.912 348 15352.05 44.06 53572.88 88888.00 2014-12-14 22:39:04.412 348 15352.03 44.03 53572.78 88888.00 2014-12-14 22:39:04.912 348 15352.03 44.02 53572.79 88888.00 2014-12-14 22:39:05.412 348 15352.02 44.02 53572.77 88888.00 2014-12-14 22:39:05.912 348 15351.98 44.05 53572.73 88888.00 2014-12-14 22:39:06.412 348 15351.99 44.05 53572.74 88888.00 2014-12-14 22:39:06.912 348 15352.02 44.03 53572.73 88888.00 2014-12-14 22:39:07.412 348 15352.00 44.05 53572.78 88888.00 2014-12-14 22:39:07.912 348 15351.99 44.02 53572.69 88888.00 2014-12-14 22:39:08.412 348 15351.98 44.01 53572.70 88888.00 2014-12-14 22:39:08.912 348 15352.03 43.99 53572.75 88888.00 2014-12-14 22:39:09.412 348 15352.05 43.96 53572.81 88888.00 2014-12-14 22:39:09.912 348 15352.07 43.89 53572.79 88888.00 2014-12-14 22:39:10.412 348 15352.10 43.92 53572.74 88888.00 2014-12-14 22:39:10.912 348 15352.08 43.98 53572.74 88888.00 2014-12-14 22:39:11.412 348 15352.07 43.97 53572.73 88888.00 2014-12-14 22:39:11.912 348 15352.08 44.03 53572.72 88888.00 2014-12-14 22:39:12.412 348 15352.10 43.99 53572.75 88888.00 2014-12-14 22:39:12.912 348 15352.08 43.94 53572.82 88888.00 2014-12-14 22:39:13.412 348 15352.04 43.94 53572.78 88888.00 2014-12-14 22:39:13.912 348 15352.07 43.96 53572.78 88888.00 2014-12-14 22:39:14.412 348 15352.11 43.97 53572.74 88888.00 2014-12-14 22:39:14.912 348 15352.07 43.94 53572.71 88888.00 2014-12-14 22:39:15.412 348 15352.07 43.93 53572.71 88888.00 2014-12-14 22:39:15.912 348 15352.08 43.92 53572.71 88888.00 2014-12-14 22:39:16.412 348 15352.02 43.96 53572.62 88888.00 2014-12-14 22:39:16.912 348 15352.03 43.98 53572.62 88888.00 2014-12-14 22:39:17.412 348 15352.09 43.99 53572.55 88888.00 2014-12-14 22:39:17.912 348 15352.11 43.98 53572.59 88888.00 2014-12-14 22:39:18.412 348 15352.12 43.96 53572.60 88888.00 2014-12-14 22:39:18.912 348 15352.08 43.99 53572.68 88888.00 2014-12-14 22:39:19.412 348 15352.12 44.02 53572.63 88888.00 2014-12-14 22:39:19.912 348 15352.13 44.00 53572.62 88888.00 2014-12-14 22:39:20.412 348 15352.13 43.99 53572.62 88888.00 2014-12-14 22:39:20.912 348 15352.16 43.96 53572.61 88888.00 2014-12-14 22:39:21.412 348 15352.16 43.98 53572.58 88888.00 2014-12-14 22:39:21.912 348 15352.11 43.94 53572.53 88888.00 2014-12-14 22:39:22.412 348 15352.12 43.93 53572.49 88888.00 2014-12-14 22:39:22.912 348 15352.16 43.96 53572.55 88888.00 2014-12-14 22:39:23.412 348 15352.16 44.07 53572.54 88888.00 2014-12-14 22:39:23.912 348 15352.21 44.15 53572.57 88888.00 2014-12-14 22:39:24.412 348 15352.21 44.10 53572.55 88888.00 2014-12-14 22:39:24.912 348 15352.16 44.06 53572.55 88888.00 2014-12-14 22:39:25.412 348 15352.16 44.06 53572.57 88888.00 2014-12-14 22:39:25.912 348 15352.14 44.06 53572.58 88888.00 2014-12-14 22:39:26.412 348 15352.16 44.00 53572.51 88888.00 2014-12-14 22:39:26.912 348 15352.13 43.94 53572.54 88888.00 2014-12-14 22:39:27.412 348 15352.14 43.94 53572.57 88888.00 2014-12-14 22:39:27.912 348 15352.12 43.90 53572.57 88888.00 2014-12-14 22:39:28.412 348 15352.08 43.96 53572.49 88888.00 2014-12-14 22:39:28.912 348 15352.07 44.03 53572.47 88888.00 2014-12-14 22:39:29.412 348 15352.07 43.96 53572.48 88888.00 2014-12-14 22:39:29.912 348 15352.09 43.94 53572.48 88888.00 2014-12-14 22:39:30.412 348 15352.09 43.96 53572.48 88888.00 2014-12-14 22:39:30.912 348 15352.14 43.91 53572.48 88888.00 2014-12-14 22:39:31.412 348 15352.14 43.91 53572.50 88888.00 2014-12-14 22:39:31.912 348 15352.16 43.98 53572.52 88888.00 2014-12-14 22:39:32.412 348 15352.16 43.93 53572.54 88888.00 2014-12-14 22:39:32.912 348 15352.17 43.93 53572.58 88888.00 2014-12-14 22:39:33.412 348 15352.22 43.90 53572.52 88888.00 2014-12-14 22:39:33.912 348 15352.22 43.84 53572.49 88888.00 2014-12-14 22:39:34.412 348 15352.21 43.85 53572.40 88888.00 2014-12-14 22:39:34.912 348 15352.21 43.87 53572.47 88888.00 2014-12-14 22:39:35.412 348 15352.22 43.84 53572.48 88888.00 2014-12-14 22:39:35.912 348 15352.21 43.89 53572.48 88888.00 2014-12-14 22:39:36.412 348 15352.22 43.94 53572.45 88888.00 2014-12-14 22:39:36.912 348 15352.22 44.01 53572.47 88888.00 2014-12-14 22:39:37.412 348 15352.21 44.01 53572.48 88888.00 2014-12-14 22:39:37.912 348 15352.19 44.03 53572.51 88888.00 2014-12-14 22:39:38.412 348 15352.21 44.06 53572.49 88888.00 2014-12-14 22:39:38.912 348 15352.25 44.03 53572.47 88888.00 2014-12-14 22:39:39.412 348 15352.23 43.96 53572.41 88888.00 2014-12-14 22:39:39.912 348 15352.25 43.87 53572.41 88888.00 2014-12-14 22:39:40.412 348 15352.23 43.91 53572.44 88888.00 2014-12-14 22:39:40.912 348 15352.16 43.94 53572.47 88888.00 2014-12-14 22:39:41.412 348 15352.16 43.92 53572.49 88888.00 2014-12-14 22:39:41.912 348 15352.20 43.90 53572.48 88888.00 2014-12-14 22:39:42.412 348 15352.18 43.92 53572.54 88888.00 2014-12-14 22:39:42.912 348 15352.11 43.91 53572.48 88888.00 2014-12-14 22:39:43.412 348 15352.10 43.92 53572.46 88888.00 2014-12-14 22:39:43.912 348 15352.12 43.93 53572.43 88888.00 2014-12-14 22:39:44.412 348 15352.12 43.89 53572.50 88888.00 2014-12-14 22:39:44.912 348 15352.14 43.88 53572.52 88888.00 2014-12-14 22:39:45.412 348 15352.16 43.88 53572.44 88888.00 2014-12-14 22:39:45.912 348 15352.09 43.87 53572.42 88888.00 2014-12-14 22:39:46.412 348 15352.09 43.89 53572.40 88888.00 2014-12-14 22:39:46.912 348 15352.14 43.91 53572.41 88888.00 2014-12-14 22:39:47.412 348 15352.12 43.92 53572.43 88888.00 2014-12-14 22:39:47.912 348 15352.11 43.92 53572.41 88888.00 2014-12-14 22:39:48.412 348 15352.09 43.82 53572.42 88888.00 2014-12-14 22:39:48.912 348 15352.07 43.83 53572.44 88888.00 2014-12-14 22:39:49.412 348 15352.01 43.89 53572.49 88888.00 2014-12-14 22:39:49.912 348 15351.98 43.93 53572.50 88888.00 2014-12-14 22:39:50.412 348 15352.01 43.93 53572.45 88888.00 2014-12-14 22:39:50.912 348 15352.03 43.88 53572.44 88888.00 2014-12-14 22:39:51.412 348 15352.04 43.87 53572.40 88888.00 2014-12-14 22:39:51.912 348 15352.04 43.84 53572.35 88888.00 2014-12-14 22:39:52.412 348 15352.07 43.88 53572.33 88888.00 2014-12-14 22:39:52.912 348 15352.08 43.93 53572.34 88888.00 2014-12-14 22:39:53.412 348 15352.07 43.89 53572.40 88888.00 2014-12-14 22:39:53.912 348 15352.05 43.89 53572.41 88888.00 2014-12-14 22:39:54.412 348 15352.02 43.84 53572.38 88888.00 2014-12-14 22:39:54.912 348 15352.03 43.76 53572.37 88888.00 2014-12-14 22:39:55.412 348 15352.01 43.72 53572.37 88888.00 2014-12-14 22:39:55.912 348 15351.98 43.72 53572.42 88888.00 2014-12-14 22:39:56.412 348 15351.94 43.73 53572.48 88888.00 2014-12-14 22:39:56.912 348 15351.94 43.72 53572.44 88888.00 2014-12-14 22:39:57.412 348 15351.92 43.71 53572.44 88888.00 2014-12-14 22:39:57.912 348 15351.96 43.74 53572.40 88888.00 2014-12-14 22:39:58.412 348 15351.98 43.81 53572.37 88888.00 2014-12-14 22:39:58.912 348 15351.94 43.77 53572.39 88888.00 2014-12-14 22:39:59.412 348 15351.98 43.74 53572.37 88888.00 2014-12-14 22:39:59.912 348 15351.96 43.75 53572.37 88888.00 2014-12-14 22:40:00.412 348 15351.94 43.74 53572.40 88888.00 2014-12-14 22:40:00.912 348 15351.92 43.63 53572.40 88888.00 2014-12-14 22:40:01.412 348 15351.95 43.58 53572.37 88888.00 2014-12-14 22:40:01.912 348 15351.94 43.64 53572.37 88888.00 2014-12-14 22:40:02.412 348 15351.98 43.77 53572.35 88888.00 2014-12-14 22:40:02.912 348 15351.96 43.76 53572.27 88888.00 2014-12-14 22:40:03.412 348 15351.92 43.74 53572.31 88888.00 2014-12-14 22:40:03.912 348 15351.89 43.73 53572.28 88888.00 2014-12-14 22:40:04.412 348 15351.93 43.79 53572.28 88888.00 2014-12-14 22:40:04.912 348 15351.92 43.82 53572.32 88888.00 2014-12-14 22:40:05.412 348 15351.92 43.81 53572.39 88888.00 2014-12-14 22:40:05.912 348 15351.94 43.73 53572.39 88888.00 2014-12-14 22:40:06.412 348 15351.99 43.75 53572.37 88888.00 2014-12-14 22:40:06.912 348 15352.02 43.74 53572.39 88888.00 2014-12-14 22:40:07.412 348 15352.00 43.80 53572.37 88888.00 2014-12-14 22:40:07.912 348 15352.00 43.77 53572.35 88888.00 2014-12-14 22:40:08.412 348 15352.00 43.79 53572.30 88888.00 2014-12-14 22:40:08.912 348 15352.03 43.82 53572.27 88888.00 2014-12-14 22:40:09.412 348 15352.03 43.91 53572.31 88888.00 2014-12-14 22:40:09.912 348 15352.08 43.87 53572.30 88888.00 2014-12-14 22:40:10.412 348 15352.08 43.85 53572.31 88888.00 2014-12-14 22:40:10.912 348 15352.04 43.92 53572.34 88888.00 2014-12-14 22:40:11.412 348 15352.02 43.96 53572.41 88888.00 2014-12-14 22:40:11.912 348 15351.99 43.96 53572.45 88888.00 2014-12-14 22:40:12.412 348 15352.04 43.99 53572.48 88888.00 2014-12-14 22:40:12.912 348 15352.07 43.99 53572.51 88888.00 2014-12-14 22:40:13.412 348 15352.09 43.99 53572.55 88888.00 2014-12-14 22:40:13.912 348 15352.08 43.97 53572.53 88888.00 2014-12-14 22:40:14.412 348 15352.10 43.93 53572.54 88888.00 2014-12-14 22:40:14.912 348 15352.07 43.90 53572.49 88888.00 2014-12-14 22:40:15.412 348 15352.02 43.92 53572.47 88888.00 2014-12-14 22:40:15.912 348 15352.04 44.00 53572.45 88888.00 2014-12-14 22:40:16.412 348 15352.09 44.01 53572.48 88888.00 2014-12-14 22:40:16.912 348 15352.11 44.01 53572.57 88888.00 2014-12-14 22:40:17.412 348 15352.04 44.06 53572.59 88888.00 2014-12-14 22:40:17.912 348 15352.03 44.01 53572.54 88888.00 2014-12-14 22:40:18.412 348 15352.01 44.03 53572.55 88888.00 2014-12-14 22:40:18.912 348 15352.02 44.02 53572.54 88888.00 2014-12-14 22:40:19.412 348 15352.00 44.06 53572.55 88888.00 2014-12-14 22:40:19.912 348 15352.01 44.09 53572.55 88888.00 2014-12-14 22:40:20.412 348 15352.02 44.13 53572.57 88888.00 2014-12-14 22:40:20.912 348 15351.95 44.14 53572.51 88888.00 2014-12-14 22:40:21.412 348 15351.99 44.14 53572.51 88888.00 2014-12-14 22:40:21.912 348 15352.01 44.14 53572.53 88888.00 2014-12-14 22:40:22.412 348 15352.05 44.15 53572.55 88888.00 2014-12-14 22:40:22.912 348 15352.02 44.15 53572.57 88888.00 2014-12-14 22:40:23.412 348 15351.99 44.14 53572.55 88888.00 2014-12-14 22:40:23.912 348 15351.98 44.07 53572.59 88888.00 2014-12-14 22:40:24.412 348 15352.00 44.01 53572.57 88888.00 2014-12-14 22:40:24.912 348 15351.95 44.00 53572.55 88888.00 2014-12-14 22:40:25.412 348 15351.96 44.00 53572.59 88888.00 2014-12-14 22:40:25.912 348 15352.00 44.02 53572.65 88888.00 2014-12-14 22:40:26.412 348 15352.04 44.01 53572.60 88888.00 2014-12-14 22:40:26.912 348 15352.07 43.99 53572.54 88888.00 2014-12-14 22:40:27.412 348 15352.03 44.01 53572.55 88888.00 2014-12-14 22:40:27.912 348 15352.03 44.03 53572.59 88888.00 2014-12-14 22:40:28.412 348 15352.03 44.05 53572.57 88888.00 2014-12-14 22:40:28.912 348 15351.98 44.06 53572.57 88888.00 2014-12-14 22:40:29.412 348 15351.95 44.06 53572.57 88888.00 2014-12-14 22:40:29.912 348 15351.96 44.10 53572.60 88888.00 2014-12-14 22:40:30.412 348 15351.94 44.08 53572.65 88888.00 2014-12-14 22:40:30.912 348 15351.94 44.11 53572.67 88888.00 2014-12-14 22:40:31.412 348 15351.89 44.14 53572.71 88888.00 2014-12-14 22:40:31.912 348 15351.87 44.10 53572.66 88888.00 2014-12-14 22:40:32.412 348 15351.80 44.13 53572.66 88888.00 2014-12-14 22:40:32.912 348 15351.81 44.14 53572.65 88888.00 2014-12-14 22:40:33.412 348 15351.80 44.14 53572.64 88888.00 2014-12-14 22:40:33.912 348 15351.76 44.11 53572.60 88888.00 2014-12-14 22:40:34.412 348 15351.73 44.11 53572.58 88888.00 2014-12-14 22:40:34.912 348 15351.71 44.05 53572.59 88888.00 2014-12-14 22:40:35.412 348 15351.76 44.01 53572.59 88888.00 2014-12-14 22:40:35.912 348 15351.71 44.06 53572.64 88888.00 2014-12-14 22:40:36.412 348 15351.65 44.06 53572.64 88888.00 2014-12-14 22:40:36.912 348 15351.64 44.05 53572.65 88888.00 2014-12-14 22:40:37.412 348 15351.69 44.06 53572.60 88888.00 2014-12-14 22:40:37.912 348 15351.71 44.07 53572.57 88888.00 2014-12-14 22:40:38.412 348 15351.64 44.01 53572.49 88888.00 2014-12-14 22:40:38.912 348 15351.62 44.01 53572.47 88888.00 2014-12-14 22:40:39.412 348 15351.58 44.03 53572.50 88888.00 2014-12-14 22:40:39.912 348 15351.57 44.08 53572.54 88888.00 2014-12-14 22:40:40.412 348 15351.55 44.03 53572.59 88888.00 2014-12-14 22:40:40.912 348 15351.56 44.00 53572.58 88888.00 2014-12-14 22:40:41.412 348 15351.56 44.03 53572.57 88888.00 2014-12-14 22:40:41.912 348 15351.58 44.03 53572.61 88888.00 2014-12-14 22:40:42.412 348 15351.57 44.00 53572.61 88888.00 2014-12-14 22:40:42.912 348 15351.55 44.07 53572.59 88888.00 2014-12-14 22:40:43.412 348 15351.53 44.11 53572.57 88888.00 2014-12-14 22:40:43.912 348 15351.47 44.11 53572.58 88888.00 2014-12-14 22:40:44.412 348 15351.46 44.11 53572.53 88888.00 2014-12-14 22:40:44.912 348 15351.51 44.10 53572.47 88888.00 2014-12-14 22:40:45.412 348 15351.50 44.03 53572.53 88888.00 2014-12-14 22:40:45.912 348 15351.49 44.02 53572.52 88888.00 2014-12-14 22:40:46.412 348 15351.42 44.02 53572.51 88888.00 2014-12-14 22:40:46.912 348 15351.45 44.08 53572.50 88888.00 2014-12-14 22:40:47.412 348 15351.47 44.07 53572.57 88888.00 2014-12-14 22:40:47.912 348 15351.38 44.08 53572.61 88888.00 2014-12-14 22:40:48.412 348 15351.40 44.00 53572.61 88888.00 2014-12-14 22:40:48.912 348 15351.37 44.06 53572.62 88888.00 2014-12-14 22:40:49.412 348 15351.31 44.05 53572.58 88888.00 2014-12-14 22:40:49.912 348 15351.33 44.07 53572.55 88888.00 2014-12-14 22:40:50.412 348 15351.37 44.10 53572.65 88888.00 2014-12-14 22:40:50.912 348 15351.33 44.03 53572.66 88888.00 2014-12-14 22:40:51.412 348 15351.35 44.01 53572.62 88888.00 2014-12-14 22:40:51.912 348 15351.33 43.96 53572.60 88888.00 2014-12-14 22:40:52.412 348 15351.36 43.92 53572.65 88888.00 2014-12-14 22:40:52.912 348 15351.33 43.97 53572.68 88888.00 2014-12-14 22:40:53.412 348 15351.32 43.94 53572.62 88888.00 2014-12-14 22:40:53.912 348 15351.35 43.92 53572.58 88888.00 2014-12-14 22:40:54.412 348 15351.28 43.98 53572.65 88888.00 2014-12-14 22:40:54.912 348 15351.24 43.98 53572.66 88888.00 2014-12-14 22:40:55.412 348 15351.30 44.03 53572.66 88888.00 2014-12-14 22:40:55.912 348 15351.32 44.01 53572.59 88888.00 2014-12-14 22:40:56.412 348 15351.27 44.06 53572.57 88888.00 2014-12-14 22:40:56.912 348 15351.26 44.07 53572.57 88888.00 2014-12-14 22:40:57.412 348 15351.24 44.05 53572.58 88888.00 2014-12-14 22:40:57.912 348 15351.22 44.00 53572.59 88888.00 2014-12-14 22:40:58.412 348 15351.22 43.97 53572.68 88888.00 2014-12-14 22:40:58.912 348 15351.18 43.99 53572.67 88888.00 2014-12-14 22:40:59.412 348 15351.19 44.05 53572.67 88888.00 2014-12-14 22:40:59.912 348 15351.14 44.02 53572.66 88888.00 2014-12-14 22:41:00.412 348 15351.13 43.98 53572.60 88888.00 2014-12-14 22:41:00.912 348 15351.20 43.94 53572.63 88888.00 2014-12-14 22:41:01.412 348 15351.19 43.94 53572.68 88888.00 2014-12-14 22:41:01.912 348 15351.19 44.06 53572.57 88888.00 2014-12-14 22:41:02.412 348 15351.12 44.01 53572.48 88888.00 2014-12-14 22:41:02.912 348 15351.04 43.99 53572.52 88888.00 2014-12-14 22:41:03.412 348 15351.02 43.94 53572.48 88888.00 2014-12-14 22:41:03.912 348 15351.08 43.92 53572.51 88888.00 2014-12-14 22:41:04.412 348 15351.12 43.96 53572.52 88888.00 2014-12-14 22:41:04.912 348 15351.11 43.97 53572.50 88888.00 2014-12-14 22:41:05.413 348 15351.03 43.98 53572.51 88888.00 2014-12-14 22:41:05.913 348 15351.02 43.99 53572.50 88888.00 2014-12-14 22:41:06.413 348 15351.08 43.99 53572.59 88888.00 2014-12-14 22:41:06.913 348 15351.06 44.00 53572.71 88888.00 2014-12-14 22:41:07.413 348 15351.08 44.00 53572.71 88888.00 2014-12-14 22:41:07.913 348 15351.06 44.01 53572.65 88888.00 2014-12-14 22:41:08.413 348 15351.02 44.06 53572.62 88888.00 2014-12-14 22:41:08.913 348 15351.01 44.10 53572.57 88888.00 2014-12-14 22:41:09.413 348 15351.03 44.15 53572.65 88888.00 2014-12-14 22:41:09.913 348 15351.05 44.10 53572.69 88888.00 2014-12-14 22:41:10.413 348 15351.01 44.06 53572.70 88888.00 2014-12-14 22:41:10.913 348 15351.03 44.09 53572.66 88888.00 2014-12-14 22:41:11.413 348 15351.08 44.16 53572.68 88888.00 2014-12-14 22:41:11.913 348 15351.03 44.18 53572.68 88888.00 2014-12-14 22:41:12.413 348 15350.95 44.01 53572.68 88888.00 2014-12-14 22:41:12.913 348 15350.92 43.92 53572.65 88888.00 2014-12-14 22:41:13.413 348 15350.90 43.93 53572.60 88888.00 2014-12-14 22:41:13.913 348 15350.88 43.96 53572.49 88888.00 2014-12-14 22:41:14.413 348 15350.87 43.93 53572.47 88888.00 2014-12-14 22:41:14.913 348 15350.83 43.97 53572.50 88888.00 2014-12-14 22:41:15.413 348 15350.85 44.01 53572.49 88888.00 2014-12-14 22:41:15.913 348 15350.87 44.00 53572.55 88888.00 2014-12-14 22:41:16.413 348 15350.87 43.98 53572.57 88888.00 2014-12-14 22:41:16.913 348 15350.86 44.01 53572.58 88888.00 2014-12-14 22:41:17.413 348 15350.91 44.01 53572.60 88888.00 2014-12-14 22:41:17.913 348 15350.85 43.88 53572.65 88888.00 2014-12-14 22:41:18.413 348 15350.84 43.87 53572.64 88888.00 2014-12-14 22:41:18.913 348 15350.83 43.92 53572.63 88888.00 2014-12-14 22:41:19.413 348 15350.76 43.91 53572.65 88888.00 2014-12-14 22:41:19.913 348 15350.72 43.91 53572.62 88888.00 2014-12-14 22:41:20.413 348 15350.76 43.92 53572.48 88888.00 2014-12-14 22:41:20.913 348 15350.78 43.90 53572.50 88888.00 2014-12-14 22:41:21.413 348 15350.78 43.88 53572.52 88888.00 2014-12-14 22:41:21.913 348 15350.77 43.87 53572.49 88888.00 2014-12-14 22:41:22.413 348 15350.77 43.89 53572.57 88888.00 2014-12-14 22:41:22.913 348 15350.75 43.87 53572.63 88888.00 2014-12-14 22:41:23.413 348 15350.76 43.89 53572.62 88888.00 2014-12-14 22:41:23.913 348 15350.74 43.89 53572.60 88888.00 2014-12-14 22:41:24.413 348 15350.72 43.98 53572.60 88888.00 2014-12-14 22:41:24.913 348 15350.68 43.91 53572.60 88888.00 2014-12-14 22:41:25.413 348 15350.65 43.85 53572.55 88888.00 2014-12-14 22:41:25.913 348 15350.66 43.85 53572.52 88888.00 2014-12-14 22:41:26.413 348 15350.63 43.88 53572.58 88888.00 2014-12-14 22:41:26.913 348 15350.58 43.91 53572.54 88888.00 2014-12-14 22:41:27.413 348 15350.57 43.94 53572.55 88888.00 2014-12-14 22:41:27.913 348 15350.58 43.91 53572.58 88888.00 2014-12-14 22:41:28.413 348 15350.50 43.93 53572.64 88888.00 2014-12-14 22:41:28.913 348 15350.51 43.92 53572.66 88888.00 2014-12-14 22:41:29.413 348 15350.52 43.92 53572.64 88888.00 2014-12-14 22:41:29.913 348 15350.52 44.01 53572.71 88888.00 2014-12-14 22:41:30.413 348 15350.50 44.05 53572.73 88888.00 2014-12-14 22:41:30.913 348 15350.47 44.08 53572.70 88888.00 2014-12-14 22:41:31.413 348 15350.50 44.08 53572.67 88888.00 2014-12-14 22:41:31.913 348 15350.50 44.13 53572.66 88888.00 2014-12-14 22:41:32.413 348 15350.46 44.13 53572.68 88888.00 2014-12-14 22:41:32.913 348 15350.45 44.11 53572.70 88888.00 2014-12-14 22:41:33.413 348 15350.42 44.13 53572.71 88888.00 2014-12-14 22:41:33.913 348 15350.42 44.05 53572.74 88888.00 2014-12-14 22:41:34.413 348 15350.40 44.05 53572.75 88888.00 2014-12-14 22:41:34.913 348 15350.37 44.10 53572.75 88888.00 2014-12-14 22:41:35.413 348 15350.40 44.08 53572.72 88888.00 2014-12-14 22:41:35.913 348 15350.37 44.08 53572.71 88888.00 2014-12-14 22:41:36.413 348 15350.37 44.06 53572.79 88888.00 2014-12-14 22:41:36.913 348 15350.33 44.09 53572.78 88888.00 2014-12-14 22:41:37.413 348 15350.31 44.10 53572.70 88888.00 2014-12-14 22:41:37.913 348 15350.29 43.98 53572.65 88888.00 2014-12-14 22:41:38.413 348 15350.26 43.92 53572.70 88888.00 2014-12-14 22:41:38.913 348 15350.24 43.83 53572.67 88888.00 2014-12-14 22:41:39.413 348 15350.21 43.89 53572.67 88888.00 2014-12-14 22:41:39.913 348 15350.20 43.91 53572.67 88888.00 2014-12-14 22:41:40.413 348 15350.20 43.93 53572.63 88888.00 2014-12-14 22:41:40.913 348 15350.20 43.96 53572.68 88888.00 2014-12-14 22:41:41.413 348 15350.19 44.01 53572.69 88888.00 2014-12-14 22:41:41.913 348 15350.23 44.05 53572.69 88888.00 2014-12-14 22:41:42.413 348 15350.28 44.05 53572.71 88888.00 2014-12-14 22:41:42.913 348 15350.22 44.01 53572.65 88888.00 2014-12-14 22:41:43.413 348 15350.13 44.03 53572.62 88888.00 2014-12-14 22:41:43.913 348 15350.13 44.00 53572.60 88888.00 2014-12-14 22:41:44.413 348 15350.19 43.97 53572.51 88888.00 2014-12-14 22:41:44.913 348 15350.19 43.98 53572.53 88888.00 2014-12-14 22:41:45.413 348 15350.14 43.94 53572.60 88888.00 2014-12-14 22:41:45.913 348 15350.15 43.87 53572.59 88888.00 2014-12-14 22:41:46.413 348 15350.19 43.92 53572.57 88888.00 2014-12-14 22:41:46.913 348 15350.22 44.00 53572.62 88888.00 2014-12-14 22:41:47.413 348 15350.19 44.01 53572.69 88888.00 2014-12-14 22:41:47.913 348 15350.20 43.94 53572.67 88888.00 2014-12-14 22:41:48.413 348 15350.18 43.89 53572.64 88888.00 2014-12-14 22:41:48.913 348 15350.21 43.94 53572.59 88888.00 2014-12-14 22:41:49.413 348 15350.18 43.92 53572.58 88888.00 2014-12-14 22:41:49.913 348 15350.15 43.91 53572.61 88888.00 2014-12-14 22:41:50.413 348 15350.15 43.91 53572.53 88888.00 2014-12-14 22:41:50.913 348 15350.17 43.87 53572.49 88888.00 2014-12-14 22:41:51.413 348 15350.17 43.84 53572.55 88888.00 2014-12-14 22:41:51.913 348 15350.10 43.88 53572.61 88888.00 2014-12-14 22:41:52.413 348 15350.09 43.83 53572.66 88888.00 2014-12-14 22:41:52.913 348 15350.15 43.81 53572.65 88888.00 2014-12-14 22:41:53.413 348 15350.14 43.85 53572.67 88888.00 2014-12-14 22:41:53.913 348 15350.13 43.88 53572.72 88888.00 2014-12-14 22:41:54.413 348 15350.14 43.84 53572.68 88888.00 2014-12-14 22:41:54.913 348 15350.18 43.89 53572.64 88888.00 2014-12-14 22:41:55.413 348 15350.18 43.92 53572.61 88888.00 2014-12-14 22:41:55.913 348 15350.13 43.89 53572.65 88888.00 2014-12-14 22:41:56.413 348 15350.12 43.87 53572.67 88888.00 2014-12-14 22:41:56.913 348 15350.13 43.87 53572.65 88888.00 2014-12-14 22:41:57.413 348 15350.11 43.85 53572.66 88888.00 2014-12-14 22:41:57.913 348 15350.17 43.87 53572.67 88888.00 2014-12-14 22:41:58.413 348 15350.10 43.89 53572.68 88888.00 2014-12-14 22:41:58.913 348 15350.08 43.88 53572.71 88888.00 2014-12-14 22:41:59.413 348 15350.08 43.98 53572.77 88888.00 2014-12-14 22:41:59.913 348 15350.09 44.00 53572.70 88888.00 2014-12-14 22:42:00.413 348 15350.14 44.00 53572.70 88888.00 2014-12-14 22:42:00.913 348 15350.11 44.00 53572.65 88888.00 2014-12-14 22:42:01.413 348 15350.11 44.01 53572.66 88888.00 2014-12-14 22:42:01.913 348 15350.09 43.98 53572.63 88888.00 2014-12-14 22:42:02.413 348 15350.10 43.97 53572.58 88888.00 2014-12-14 22:42:02.913 348 15350.10 43.97 53572.54 88888.00 2014-12-14 22:42:03.413 348 15350.09 43.96 53572.58 88888.00 2014-12-14 22:42:03.913 348 15350.12 43.91 53572.65 88888.00 2014-12-14 22:42:04.413 348 15350.12 43.94 53572.66 88888.00 2014-12-14 22:42:04.913 348 15350.17 43.99 53572.66 88888.00 2014-12-14 22:42:05.413 348 15350.18 43.98 53572.66 88888.00 2014-12-14 22:42:05.913 348 15350.17 44.00 53572.66 88888.00 2014-12-14 22:42:06.413 348 15350.12 44.03 53572.63 88888.00 2014-12-14 22:42:06.913 348 15350.08 44.03 53572.58 88888.00 2014-12-14 22:42:07.413 348 15350.10 44.01 53572.54 88888.00 2014-12-14 22:42:07.913 348 15350.12 44.01 53572.59 88888.00 2014-12-14 22:42:08.413 348 15350.11 44.01 53572.58 88888.00 2014-12-14 22:42:08.913 348 15350.10 43.99 53572.55 88888.00 2014-12-14 22:42:09.413 348 15350.11 43.98 53572.53 88888.00 2014-12-14 22:42:09.913 348 15350.13 44.03 53572.52 88888.00 2014-12-14 22:42:10.413 348 15350.15 44.05 53572.58 88888.00 2014-12-14 22:42:10.913 348 15350.15 44.05 53572.61 88888.00 2014-12-14 22:42:11.413 348 15350.11 44.08 53572.61 88888.00 2014-12-14 22:42:11.913 348 15350.12 44.08 53572.50 88888.00 2014-12-14 22:42:12.413 348 15350.12 44.09 53572.50 88888.00 2014-12-14 22:42:12.913 348 15350.09 44.10 53572.53 88888.00 2014-12-14 22:42:13.413 348 15350.09 44.08 53572.50 88888.00 2014-12-14 22:42:13.913 348 15350.13 44.06 53572.48 88888.00 2014-12-14 22:42:14.413 348 15350.11 44.06 53572.48 88888.00 2014-12-14 22:42:14.913 348 15350.10 44.06 53572.47 88888.00 2014-12-14 22:42:15.413 348 15350.09 44.03 53572.47 88888.00 2014-12-14 22:42:15.913 348 15350.09 44.03 53572.55 88888.00 2014-12-14 22:42:16.413 348 15350.11 44.01 53572.55 88888.00 2014-12-14 22:42:16.913 348 15350.12 44.05 53572.55 88888.00 2014-12-14 22:42:17.413 348 15350.11 44.05 53572.57 88888.00 2014-12-14 22:42:17.913 348 15350.10 44.07 53572.52 88888.00 2014-12-14 22:42:18.413 348 15350.10 44.08 53572.47 88888.00 2014-12-14 22:42:18.913 348 15350.13 44.09 53572.39 88888.00 2014-12-14 22:42:19.413 348 15350.10 44.06 53572.39 88888.00 2014-12-14 22:42:19.913 348 15350.14 44.06 53572.39 88888.00 2014-12-14 22:42:20.413 348 15350.11 44.06 53572.37 88888.00 2014-12-14 22:42:20.913 348 15350.13 44.10 53572.39 88888.00 2014-12-14 22:42:21.413 348 15350.17 44.10 53572.44 88888.00 2014-12-14 22:42:21.913 348 15350.13 44.10 53572.50 88888.00 2014-12-14 22:42:22.413 348 15350.11 44.03 53572.48 88888.00 2014-12-14 22:42:22.913 348 15350.14 44.03 53572.49 88888.00 2014-12-14 22:42:23.413 348 15350.10 44.08 53572.48 88888.00 2014-12-14 22:42:23.913 348 15350.12 44.05 53572.46 88888.00 2014-12-14 22:42:24.413 348 15350.15 43.99 53572.40 88888.00 2014-12-14 22:42:24.913 348 15350.11 43.98 53572.35 88888.00 2014-12-14 22:42:25.413 348 15350.09 44.03 53572.37 88888.00 2014-12-14 22:42:25.913 348 15350.08 44.10 53572.40 88888.00 2014-12-14 22:42:26.413 348 15350.09 44.03 53572.35 88888.00 2014-12-14 22:42:26.913 348 15350.09 44.00 53572.31 88888.00 2014-12-14 22:42:27.413 348 15350.08 43.98 53572.38 88888.00 2014-12-14 22:42:27.913 348 15350.05 44.01 53572.41 88888.00 2014-12-14 22:42:28.413 348 15350.03 44.01 53572.42 88888.00 2014-12-14 22:42:28.913 348 15350.06 43.98 53572.42 88888.00 2014-12-14 22:42:29.413 348 15350.03 43.98 53572.44 88888.00 2014-12-14 22:42:29.913 348 15350.03 44.05 53572.49 88888.00 2014-12-14 22:42:30.413 348 15350.01 44.01 53572.48 88888.00 2014-12-14 22:42:30.913 348 15350.05 43.99 53572.39 88888.00 2014-12-14 22:42:31.413 348 15350.12 44.05 53572.37 88888.00 2014-12-14 22:42:31.913 348 15350.09 44.08 53572.41 88888.00 2014-12-14 22:42:32.413 348 15350.05 44.10 53572.43 88888.00 2014-12-14 22:42:32.913 348 15350.09 44.01 53572.37 88888.00 2014-12-14 22:42:33.413 348 15350.08 44.01 53572.40 88888.00 2014-12-14 22:42:33.913 348 15350.09 44.09 53572.45 88888.00 2014-12-14 22:42:34.413 348 15350.04 44.05 53572.45 88888.00 2014-12-14 22:42:34.913 348 15350.02 44.01 53572.45 88888.00 2014-12-14 22:42:35.413 348 15350.02 43.99 53572.42 88888.00 2014-12-14 22:42:35.913 348 15350.06 44.02 53572.33 88888.00 2014-12-14 22:42:36.413 348 15350.09 44.01 53572.29 88888.00 2014-12-14 22:42:36.913 348 15350.04 43.99 53572.30 88888.00 2014-12-14 22:42:37.413 348 15349.99 44.01 53572.28 88888.00 2014-12-14 22:42:37.913 348 15349.97 44.05 53572.28 88888.00 2014-12-14 22:42:38.413 348 15350.04 44.00 53572.34 88888.00 2014-12-14 22:42:38.913 348 15349.97 44.02 53572.37 88888.00 2014-12-14 22:42:39.413 348 15349.95 44.08 53572.35 88888.00 2014-12-14 22:42:39.913 348 15350.03 44.08 53572.33 88888.00 2014-12-14 22:42:40.413 348 15350.04 44.02 53572.34 88888.00 2014-12-14 22:42:40.913 348 15350.02 44.01 53572.32 88888.00 2014-12-14 22:42:41.413 348 15350.02 44.07 53572.28 88888.00 2014-12-14 22:42:41.913 348 15350.05 44.01 53572.27 88888.00 2014-12-14 22:42:42.413 348 15350.06 43.98 53572.23 88888.00 2014-12-14 22:42:42.913 348 15350.06 43.99 53572.23 88888.00 2014-12-14 22:42:43.413 348 15350.01 43.96 53572.21 88888.00 2014-12-14 22:42:43.913 348 15350.01 43.97 53572.15 88888.00 2014-12-14 22:42:44.413 348 15350.05 43.93 53572.19 88888.00 2014-12-14 22:42:44.913 348 15350.06 43.97 53572.23 88888.00 2014-12-14 22:42:45.413 348 15350.06 44.05 53572.24 88888.00 2014-12-14 22:42:45.913 348 15350.03 44.07 53572.24 88888.00 2014-12-14 22:42:46.413 348 15350.02 44.05 53572.25 88888.00 2014-12-14 22:42:46.913 348 15350.00 44.08 53572.27 88888.00 2014-12-14 22:42:47.413 348 15350.01 44.06 53572.25 88888.00 2014-12-14 22:42:47.913 348 15350.06 44.03 53572.21 88888.00 2014-12-14 22:42:48.413 348 15350.00 44.06 53572.14 88888.00 2014-12-14 22:42:48.913 348 15349.99 44.08 53572.17 88888.00 2014-12-14 22:42:49.413 348 15350.01 44.10 53572.14 88888.00 2014-12-14 22:42:49.913 348 15350.03 44.16 53572.10 88888.00 2014-12-14 22:42:50.413 348 15350.06 44.08 53572.12 88888.00 2014-12-14 22:42:50.913 348 15350.02 44.05 53572.09 88888.00 2014-12-14 22:42:51.413 348 15350.00 44.05 53572.05 88888.00 2014-12-14 22:42:51.913 348 15350.03 44.08 53572.10 88888.00 2014-12-14 22:42:52.413 348 15350.04 44.10 53572.14 88888.00 2014-12-14 22:42:52.913 348 15350.06 44.08 53572.06 88888.00 2014-12-14 22:42:53.413 348 15350.06 44.09 53572.06 88888.00 2014-12-14 22:42:53.913 348 15350.08 44.10 53572.08 88888.00 2014-12-14 22:42:54.413 348 15350.04 44.03 53572.07 88888.00 2014-12-14 22:42:54.913 348 15350.08 43.98 53572.08 88888.00 2014-12-14 22:42:55.413 348 15350.10 43.98 53572.10 88888.00 2014-12-14 22:42:55.913 348 15350.10 43.98 53572.13 88888.00 2014-12-14 22:42:56.413 348 15350.10 43.93 53572.14 88888.00 2014-12-14 22:42:56.913 348 15350.15 43.93 53572.11 88888.00 2014-12-14 22:42:57.413 348 15350.13 43.99 53572.14 88888.00 2014-12-14 22:42:57.913 348 15350.11 44.00 53572.11 88888.00 2014-12-14 22:42:58.413 348 15350.20 44.05 53572.08 88888.00 2014-12-14 22:42:58.913 348 15350.20 44.05 53572.05 88888.00 2014-12-14 22:42:59.413 348 15350.15 44.07 53572.09 88888.00 2014-12-14 22:42:59.913 348 15350.19 44.03 53572.04 88888.00 2014-12-14 22:43:00.413 348 15350.19 44.01 53572.03 88888.00 2014-12-14 22:43:00.913 348 15350.11 44.07 53572.03 88888.00 2014-12-14 22:43:01.413 348 15350.14 44.08 53571.99 88888.00 2014-12-14 22:43:01.913 348 15350.17 44.11 53571.98 88888.00 2014-12-14 22:43:02.413 348 15350.15 44.13 53571.99 88888.00 2014-12-14 22:43:02.913 348 15350.15 44.07 53571.92 88888.00 2014-12-14 22:43:03.413 348 15350.18 44.07 53571.94 88888.00 2014-12-14 22:43:03.913 348 15350.15 44.06 53572.00 88888.00 2014-12-14 22:43:04.413 348 15350.20 44.03 53571.96 88888.00 2014-12-14 22:43:04.913 348 15350.24 44.07 53571.96 88888.00 2014-12-14 22:43:05.413 348 15350.26 44.05 53572.00 88888.00 2014-12-14 22:43:05.913 348 15350.26 44.03 53571.98 88888.00 2014-12-14 22:43:06.413 348 15350.26 44.08 53571.89 88888.00 2014-12-14 22:43:06.913 348 15350.21 44.06 53571.88 88888.00 2014-12-14 22:43:07.413 348 15350.20 44.05 53571.86 88888.00 2014-12-14 22:43:07.913 348 15350.24 44.09 53571.89 88888.00 2014-12-14 22:43:08.413 348 15350.22 44.05 53571.93 88888.00 2014-12-14 22:43:08.913 348 15350.22 44.02 53571.91 88888.00 2014-12-14 22:43:09.413 348 15350.26 44.01 53571.87 88888.00 2014-12-14 22:43:09.913 348 15350.27 44.02 53571.92 88888.00 2014-12-14 22:43:10.413 348 15350.27 44.06 53571.96 88888.00 2014-12-14 22:43:10.913 348 15350.27 44.07 53571.91 88888.00 2014-12-14 22:43:11.413 348 15350.24 44.05 53571.93 88888.00 2014-12-14 22:43:11.913 348 15350.20 44.05 53571.90 88888.00 2014-12-14 22:43:12.413 348 15350.20 44.01 53571.87 88888.00 2014-12-14 22:43:12.913 348 15350.22 44.01 53571.90 88888.00 2014-12-14 22:43:13.413 348 15350.22 43.98 53571.92 88888.00 2014-12-14 22:43:13.913 348 15350.21 43.97 53571.89 88888.00 2014-12-14 22:43:14.413 348 15350.21 44.01 53571.93 88888.00 2014-12-14 22:43:14.913 348 15350.23 43.98 53571.98 88888.00 2014-12-14 22:43:15.413 348 15350.27 44.01 53571.96 88888.00 2014-12-14 22:43:15.913 348 15350.27 43.99 53571.91 88888.00 2014-12-14 22:43:16.413 348 15350.19 43.94 53571.98 88888.00 2014-12-14 22:43:16.913 348 15350.20 44.08 53571.98 88888.00 2014-12-14 22:43:17.413 348 15350.22 44.10 53571.89 88888.00 2014-12-14 22:43:17.913 348 15350.23 44.08 53571.88 88888.00 2014-12-14 22:43:18.413 348 15350.26 44.06 53571.85 88888.00 2014-12-14 22:43:18.913 348 15350.27 44.15 53571.86 88888.00 2014-12-14 22:43:19.413 348 15350.22 44.22 53571.89 88888.00 2014-12-14 22:43:19.913 348 15350.23 44.27 53571.90 88888.00 2014-12-14 22:43:20.413 348 15350.23 44.19 53571.90 88888.00 2014-12-14 22:43:20.913 348 15350.17 44.17 53571.91 88888.00 2014-12-14 22:43:21.413 348 15350.21 44.14 53571.96 88888.00 2014-12-14 22:43:21.913 348 15350.23 44.10 53572.02 88888.00 2014-12-14 22:43:22.413 348 15350.17 44.10 53571.98 88888.00 2014-12-14 22:43:22.913 348 15350.19 44.11 53571.91 88888.00 2014-12-14 22:43:23.413 348 15350.24 44.10 53571.88 88888.00 2014-12-14 22:43:23.913 348 15350.22 44.17 53571.87 88888.00 2014-12-14 22:43:24.413 348 15350.21 44.20 53571.88 88888.00 2014-12-14 22:43:24.913 348 15350.21 44.25 53571.82 88888.00 2014-12-14 22:43:25.413 348 15350.19 44.23 53571.84 88888.00 2014-12-14 22:43:25.913 348 15350.15 44.17 53571.86 88888.00 2014-12-14 22:43:26.413 348 15350.18 44.22 53571.84 88888.00 2014-12-14 22:43:26.913 348 15350.19 44.25 53571.88 88888.00 2014-12-14 22:43:27.413 348 15350.19 44.28 53571.85 88888.00 2014-12-14 22:43:27.913 348 15350.26 44.33 53571.81 88888.00 2014-12-14 22:43:28.413 348 15350.22 44.35 53571.83 88888.00 2014-12-14 22:43:28.913 348 15350.21 44.28 53571.83 88888.00 2014-12-14 22:43:29.413 348 15350.19 44.31 53571.83 88888.00 2014-12-14 22:43:29.913 348 15350.19 44.40 53571.79 88888.00 2014-12-14 22:43:30.413 348 15350.21 44.40 53571.72 88888.00 2014-12-14 22:43:30.913 348 15350.20 44.40 53571.74 88888.00 2014-12-14 22:43:31.413 348 15350.19 44.37 53571.74 88888.00 2014-12-14 22:43:31.913 348 15350.23 44.40 53571.80 88888.00 2014-12-14 22:43:32.413 348 15350.20 44.46 53571.82 88888.00 2014-12-14 22:43:32.913 348 15350.14 44.45 53571.79 88888.00 2014-12-14 22:43:33.413 348 15350.23 44.44 53571.72 88888.00 2014-12-14 22:43:33.913 348 15350.18 44.43 53571.79 88888.00 2014-12-14 22:43:34.413 348 15350.21 44.43 53571.77 88888.00 2014-12-14 22:43:34.913 348 15350.27 44.43 53571.71 88888.00 2014-12-14 22:43:35.413 348 15350.27 44.45 53571.71 88888.00 2014-12-14 22:43:35.913 348 15350.27 44.46 53571.63 88888.00 2014-12-14 22:43:36.413 348 15350.36 44.50 53571.64 88888.00 2014-12-14 22:43:36.913 348 15350.30 44.52 53571.64 88888.00 2014-12-14 22:43:37.413 348 15350.30 44.54 53571.59 88888.00 2014-12-14 22:43:37.913 348 15350.30 44.54 53571.64 88888.00 2014-12-14 22:43:38.413 348 15350.35 44.54 53571.63 88888.00 2014-12-14 22:43:38.913 348 15350.33 44.53 53571.65 88888.00 2014-12-14 22:43:39.413 348 15350.35 44.49 53571.73 88888.00 2014-12-14 22:43:39.913 348 15350.37 44.43 53571.77 88888.00 2014-12-14 22:43:40.413 348 15350.41 44.46 53571.79 88888.00 2014-12-14 22:43:40.913 348 15350.45 44.42 53571.79 88888.00 2014-12-14 22:43:41.413 348 15350.45 44.44 53571.68 88888.00 2014-12-14 22:43:41.913 348 15350.40 44.48 53571.68 88888.00 2014-12-14 22:43:42.413 348 15350.37 44.52 53571.70 88888.00 2014-12-14 22:43:42.913 348 15350.43 44.56 53571.70 88888.00 2014-12-14 22:43:43.413 348 15350.45 44.56 53571.66 88888.00 2014-12-14 22:43:43.913 348 15350.47 44.51 53571.59 88888.00 2014-12-14 22:43:44.413 348 15350.45 44.53 53571.61 88888.00 2014-12-14 22:43:44.913 348 15350.48 44.54 53571.64 88888.00 2014-12-14 22:43:45.413 348 15350.52 44.57 53571.63 88888.00 2014-12-14 22:43:45.913 348 15350.57 44.61 53571.57 88888.00 2014-12-14 22:43:46.413 348 15350.54 44.60 53571.52 88888.00 2014-12-14 22:43:46.913 348 15350.51 44.59 53571.53 88888.00 2014-12-14 22:43:47.413 348 15350.54 44.58 53571.50 88888.00 2014-12-14 22:43:47.913 348 15350.54 44.60 53571.49 88888.00 2014-12-14 22:43:48.413 348 15350.54 44.60 53571.48 88888.00 2014-12-14 22:43:48.913 348 15350.56 44.61 53571.54 88888.00 2014-12-14 22:43:49.413 348 15350.56 44.61 53571.54 88888.00 2014-12-14 22:43:49.913 348 15350.54 44.62 53571.54 88888.00 2014-12-14 22:43:50.413 348 15350.56 44.67 53571.59 88888.00 2014-12-14 22:43:50.913 348 15350.58 44.68 53571.61 88888.00 2014-12-14 22:43:51.413 348 15350.58 44.65 53571.59 88888.00 2014-12-14 22:43:51.913 348 15350.57 44.65 53571.53 88888.00 2014-12-14 22:43:52.413 348 15350.57 44.62 53571.57 88888.00 2014-12-14 22:43:52.913 348 15350.58 44.61 53571.57 88888.00 2014-12-14 22:43:53.413 348 15350.55 44.63 53571.58 88888.00 2014-12-14 22:43:53.913 348 15350.51 44.65 53571.56 88888.00 2014-12-14 22:43:54.413 348 15350.56 44.68 53571.49 88888.00 2014-12-14 22:43:54.913 348 15350.63 44.70 53571.46 88888.00 2014-12-14 22:43:55.413 348 15350.65 44.70 53571.41 88888.00 2014-12-14 22:43:55.913 348 15350.63 44.68 53571.44 88888.00 2014-12-14 22:43:56.413 348 15350.60 44.68 53571.48 88888.00 2014-12-14 22:43:56.913 348 15350.64 44.70 53571.46 88888.00 2014-12-14 22:43:57.413 348 15350.63 44.75 53571.42 88888.00 2014-12-14 22:43:57.913 348 15350.66 44.80 53571.41 88888.00 2014-12-14 22:43:58.413 348 15350.66 44.74 53571.40 88888.00 2014-12-14 22:43:58.913 348 15350.67 44.70 53571.40 88888.00 2014-12-14 22:43:59.413 348 15350.66 44.68 53571.41 88888.00 2014-12-14 22:43:59.913 348 15350.68 44.74 53571.31 88888.00 2014-12-14 22:44:00.413 348 15350.72 44.78 53571.27 88888.00 2014-12-14 22:44:00.913 348 15350.70 44.80 53571.29 88888.00 2014-12-14 22:44:01.413 348 15350.70 44.80 53571.30 88888.00 2014-12-14 22:44:01.913 348 15350.72 44.79 53571.30 88888.00 2014-12-14 22:44:02.413 348 15350.69 44.74 53571.40 88888.00 2014-12-14 22:44:02.913 348 15350.68 44.75 53571.40 88888.00 2014-12-14 22:44:03.413 348 15350.70 44.77 53571.33 88888.00 2014-12-14 22:44:03.913 348 15350.69 44.76 53571.29 88888.00 2014-12-14 22:44:04.413 348 15350.75 44.75 53571.32 88888.00 2014-12-14 22:44:04.913 348 15350.72 44.68 53571.32 88888.00 2014-12-14 22:44:05.413 348 15350.66 44.61 53571.26 88888.00 2014-12-14 22:44:05.913 348 15350.66 44.58 53571.25 88888.00 2014-12-14 22:44:06.413 348 15350.69 44.60 53571.24 88888.00 2014-12-14 22:44:06.913 348 15350.67 44.69 53571.26 88888.00 2014-12-14 22:44:07.413 348 15350.72 44.74 53571.29 88888.00 2014-12-14 22:44:07.913 348 15350.69 44.77 53571.30 88888.00 2014-12-14 22:44:08.413 348 15350.74 44.74 53571.31 88888.00 2014-12-14 22:44:08.913 348 15350.75 44.71 53571.30 88888.00 2014-12-14 22:44:09.413 348 15350.77 44.70 53571.36 88888.00 2014-12-14 22:44:09.913 348 15350.76 44.74 53571.36 88888.00 2014-12-14 22:44:10.413 348 15350.76 44.71 53571.29 88888.00 2014-12-14 22:44:10.913 348 15350.74 44.70 53571.25 88888.00 2014-12-14 22:44:11.413 348 15350.81 44.67 53571.13 88888.00 2014-12-14 22:44:11.913 348 15350.85 44.69 53571.11 88888.00 2014-12-14 22:44:12.413 348 15350.84 44.71 53571.09 88888.00 2014-12-14 22:44:12.913 348 15350.78 44.74 53571.13 88888.00 2014-12-14 22:44:13.413 348 15350.77 44.72 53571.17 88888.00 2014-12-14 22:44:13.913 348 15350.79 44.72 53571.20 88888.00 2014-12-14 22:44:14.413 348 15350.86 44.69 53571.20 88888.00 2014-12-14 22:44:14.913 348 15350.85 44.70 53571.21 88888.00 2014-12-14 22:44:15.413 348 15350.90 44.68 53571.24 88888.00 2014-12-14 22:44:15.913 348 15350.90 44.71 53571.22 88888.00 2014-12-14 22:44:16.413 348 15350.88 44.76 53571.22 88888.00 2014-12-14 22:44:16.913 348 15350.85 44.75 53571.23 88888.00 2014-12-14 22:44:17.413 348 15350.85 44.67 53571.20 88888.00 2014-12-14 22:44:17.913 348 15350.85 44.72 53571.14 88888.00 2014-12-14 22:44:18.413 348 15350.87 44.76 53571.11 88888.00 2014-12-14 22:44:18.913 348 15350.87 44.76 53571.11 88888.00 2014-12-14 22:44:19.413 348 15350.92 44.74 53571.11 88888.00 2014-12-14 22:44:19.913 348 15350.92 44.78 53571.11 88888.00 2014-12-14 22:44:20.413 348 15350.90 44.83 53571.13 88888.00 2014-12-14 22:44:20.913 348 15350.88 44.79 53571.10 88888.00 2014-12-14 22:44:21.413 348 15350.94 44.83 53571.09 88888.00 2014-12-14 22:44:21.913 348 15350.95 44.85 53571.07 88888.00 2014-12-14 22:44:22.413 348 15350.97 44.83 53571.06 88888.00 2014-12-14 22:44:22.913 348 15350.99 44.89 53571.02 88888.00 2014-12-14 22:44:23.413 348 15350.97 44.87 53571.00 88888.00 2014-12-14 22:44:23.913 348 15350.91 44.83 53570.97 88888.00 2014-12-14 22:44:24.413 348 15350.92 44.91 53571.00 88888.00 2014-12-14 22:44:24.913 348 15350.96 44.92 53570.97 88888.00 2014-12-14 22:44:25.413 348 15350.95 44.85 53570.92 88888.00 2014-12-14 22:44:25.913 348 15350.99 44.87 53570.99 88888.00 2014-12-14 22:44:26.413 348 15350.99 44.91 53571.00 88888.00 2014-12-14 22:44:26.913 348 15350.94 44.93 53570.99 88888.00 2014-12-14 22:44:27.413 348 15350.94 44.87 53570.93 88888.00 2014-12-14 22:44:27.913 348 15350.95 44.94 53570.97 88888.00 2014-12-14 22:44:28.413 348 15351.00 44.97 53570.97 88888.00 2014-12-14 22:44:28.913 348 15350.99 44.95 53570.93 88888.00 2014-12-14 22:44:29.413 348 15350.95 44.94 53570.90 88888.00 2014-12-14 22:44:29.913 348 15350.99 44.94 53570.92 88888.00 2014-12-14 22:44:30.413 348 15351.03 44.94 53570.92 88888.00 2014-12-14 22:44:30.913 348 15350.99 44.95 53570.90 88888.00 2014-12-14 22:44:31.413 348 15350.99 44.94 53570.91 88888.00 2014-12-14 22:44:31.913 348 15350.95 44.92 53570.89 88888.00 2014-12-14 22:44:32.413 348 15350.90 44.88 53570.91 88888.00 2014-12-14 22:44:32.913 348 15350.94 44.92 53570.93 88888.00 2014-12-14 22:44:33.413 348 15351.02 44.92 53570.86 88888.00 2014-12-14 22:44:33.913 348 15351.00 44.88 53570.87 88888.00 2014-12-14 22:44:34.413 348 15350.96 44.89 53570.87 88888.00 2014-12-14 22:44:34.913 348 15350.94 44.89 53570.86 88888.00 2014-12-14 22:44:35.413 348 15351.01 45.02 53570.79 88888.00 2014-12-14 22:44:35.913 348 15351.03 45.06 53570.80 88888.00 2014-12-14 22:44:36.413 348 15351.04 45.03 53570.84 88888.00 2014-12-14 22:44:36.913 348 15351.08 44.96 53570.83 88888.00 2014-12-14 22:44:37.413 348 15351.11 45.02 53570.87 88888.00 2014-12-14 22:44:37.913 348 15351.10 45.03 53570.89 88888.00 2014-12-14 22:44:38.413 348 15351.10 45.01 53570.88 88888.00 2014-12-14 22:44:38.913 348 15351.12 45.00 53570.89 88888.00 2014-12-14 22:44:39.413 348 15351.12 44.98 53570.89 88888.00 2014-12-14 22:44:39.913 348 15351.12 45.03 53570.82 88888.00 2014-12-14 22:44:40.413 348 15351.09 45.02 53570.77 88888.00 2014-12-14 22:44:40.913 348 15351.15 45.01 53570.72 88888.00 2014-12-14 22:44:41.413 348 15351.17 45.09 53570.77 88888.00 2014-12-14 22:44:41.913 348 15351.19 45.08 53570.76 88888.00 2014-12-14 22:44:42.413 348 15351.19 45.01 53570.78 88888.00 2014-12-14 22:44:42.913 348 15351.21 45.02 53570.76 88888.00 2014-12-14 22:44:43.413 348 15351.22 45.02 53570.75 88888.00 2014-12-14 22:44:43.913 348 15351.19 44.97 53570.72 88888.00 2014-12-14 22:44:44.413 348 15351.21 44.98 53570.79 88888.00 2014-12-14 22:44:44.913 348 15351.19 45.00 53570.80 88888.00 2014-12-14 22:44:45.413 348 15351.20 45.04 53570.80 88888.00 2014-12-14 22:44:45.913 348 15351.24 45.09 53570.76 88888.00 2014-12-14 22:44:46.413 348 15351.20 45.06 53570.69 88888.00 2014-12-14 22:44:46.913 348 15351.26 45.01 53570.64 88888.00 2014-12-14 22:44:47.413 348 15351.30 45.03 53570.64 88888.00 2014-12-14 22:44:47.913 348 15351.30 45.02 53570.65 88888.00 2014-12-14 22:44:48.413 348 15351.31 45.09 53570.66 88888.00 2014-12-14 22:44:48.913 348 15351.32 45.11 53570.72 88888.00 2014-12-14 22:44:49.413 348 15351.28 45.11 53570.73 88888.00 2014-12-14 22:44:49.913 348 15351.29 45.13 53570.73 88888.00 2014-12-14 22:44:50.413 348 15351.37 45.11 53570.70 88888.00 2014-12-14 22:44:50.913 348 15351.40 45.10 53570.69 88888.00 2014-12-14 22:44:51.413 348 15351.45 45.12 53570.75 88888.00 2014-12-14 22:44:51.913 348 15351.46 45.13 53570.78 88888.00 2014-12-14 22:44:52.413 348 15351.47 45.10 53570.78 88888.00 2014-12-14 22:44:52.913 348 15351.44 45.13 53570.68 88888.00 2014-12-14 22:44:53.413 348 15351.42 45.19 53570.62 88888.00 2014-12-14 22:44:53.913 348 15351.48 45.20 53570.64 88888.00 2014-12-14 22:44:54.413 348 15351.53 45.20 53570.66 88888.00 2014-12-14 22:44:54.913 348 15351.50 45.21 53570.61 88888.00 2014-12-14 22:44:55.413 348 15351.50 45.23 53570.63 88888.00 2014-12-14 22:44:55.913 348 15351.48 45.23 53570.65 88888.00 2014-12-14 22:44:56.413 348 15351.48 45.23 53570.65 88888.00 2014-12-14 22:44:56.913 348 15351.51 45.18 53570.65 88888.00 2014-12-14 22:44:57.413 348 15351.50 45.15 53570.58 88888.00 2014-12-14 22:44:57.913 348 15351.51 45.14 53570.59 88888.00 2014-12-14 22:44:58.413 348 15351.51 45.20 53570.59 88888.00 2014-12-14 22:44:58.913 348 15351.53 45.23 53570.53 88888.00 2014-12-14 22:44:59.413 348 15351.51 45.34 53570.59 88888.00 2014-12-14 22:44:59.913 348 15351.54 45.30 53570.61 88888.00 2014-12-14 22:45:00.413 348 15351.53 45.22 53570.63 88888.00 2014-12-14 22:45:00.913 348 15351.54 45.22 53570.61 88888.00 2014-12-14 22:45:01.413 348 15351.55 45.22 53570.62 88888.00 2014-12-14 22:45:01.913 348 15351.55 45.20 53570.64 88888.00 2014-12-14 22:45:02.413 348 15351.53 45.22 53570.63 88888.00 2014-12-14 22:45:02.913 348 15351.57 45.21 53570.62 88888.00 2014-12-14 22:45:03.413 348 15351.59 45.21 53570.58 88888.00 2014-12-14 22:45:03.913 348 15351.63 45.22 53570.56 88888.00 2014-12-14 22:45:04.413 348 15351.63 45.24 53570.52 88888.00 2014-12-14 22:45:04.913 348 15351.64 45.21 53570.56 88888.00 2014-12-14 22:45:05.413 348 15351.63 45.28 53570.57 88888.00 2014-12-14 22:45:05.913 348 15351.67 45.32 53570.60 88888.00 2014-12-14 22:45:06.413 348 15351.71 45.36 53570.61 88888.00 2014-12-14 22:45:06.913 348 15351.76 45.39 53570.64 88888.00 2014-12-14 22:45:07.413 348 15351.81 45.43 53570.63 88888.00 2014-12-14 22:45:07.913 348 15351.84 45.46 53570.61 88888.00 2014-12-14 22:45:08.413 348 15351.89 45.50 53570.67 88888.00 2014-12-14 22:45:08.913 348 15351.87 45.49 53570.63 88888.00 2014-12-14 22:45:09.413 348 15351.86 45.46 53570.55 88888.00 2014-12-14 22:45:09.913 348 15351.86 45.45 53570.55 88888.00 2014-12-14 22:45:10.413 348 15351.84 45.49 53570.50 88888.00 2014-12-14 22:45:10.913 348 15351.89 45.55 53570.51 88888.00 2014-12-14 22:45:11.413 348 15351.86 45.55 53570.55 88888.00 2014-12-14 22:45:11.913 348 15351.89 45.56 53570.56 88888.00 2014-12-14 22:45:12.413 348 15351.95 45.62 53570.52 88888.00 2014-12-14 22:45:12.913 348 15351.96 45.64 53570.53 88888.00 2014-12-14 22:45:13.413 348 15351.98 45.60 53570.60 88888.00 2014-12-14 22:45:13.913 348 15352.00 45.62 53570.63 88888.00 2014-12-14 22:45:14.413 348 15352.01 45.67 53570.61 88888.00 2014-12-14 22:45:14.913 348 15352.08 45.65 53570.60 88888.00 2014-12-14 22:45:15.413 348 15352.12 45.65 53570.63 88888.00 2014-12-14 22:45:15.913 348 15352.13 45.70 53570.60 88888.00 2014-12-14 22:45:16.413 348 15352.10 45.75 53570.61 88888.00 2014-12-14 22:45:16.913 348 15352.10 45.80 53570.60 88888.00 2014-12-14 22:45:17.413 348 15352.13 45.78 53570.58 88888.00 2014-12-14 22:45:17.913 348 15352.16 45.77 53570.57 88888.00 2014-12-14 22:45:18.413 348 15352.12 45.77 53570.56 88888.00 2014-12-14 22:45:18.913 348 15352.13 45.77 53570.56 88888.00 2014-12-14 22:45:19.413 348 15352.12 45.77 53570.57 88888.00 2014-12-14 22:45:19.913 348 15352.18 45.77 53570.61 88888.00 2014-12-14 22:45:20.413 348 15352.22 45.78 53570.58 88888.00 2014-12-14 22:45:20.913 348 15352.21 45.79 53570.53 88888.00 2014-12-14 22:45:21.413 348 15352.21 45.82 53570.55 88888.00 2014-12-14 22:45:21.913 348 15352.25 45.81 53570.56 88888.00 2014-12-14 22:45:22.413 348 15352.27 45.78 53570.55 88888.00 2014-12-14 22:45:22.913 348 15352.30 45.88 53570.51 88888.00 2014-12-14 22:45:23.413 348 15352.28 45.93 53570.47 88888.00 2014-12-14 22:45:23.913 348 15352.27 45.92 53570.45 88888.00 2014-12-14 22:45:24.413 348 15352.26 45.95 53570.50 88888.00 2014-12-14 22:45:24.913 348 15352.27 45.97 53570.51 88888.00 2014-12-14 22:45:25.413 348 15352.36 45.98 53570.50 88888.00 2014-12-14 22:45:25.913 348 15352.34 46.00 53570.53 88888.00 2014-12-14 22:45:26.413 348 15352.32 45.99 53570.55 88888.00 2014-12-14 22:45:26.913 348 15352.34 45.98 53570.56 88888.00 2014-12-14 22:45:27.413 348 15352.36 46.05 53570.58 88888.00 2014-12-14 22:45:27.913 348 15352.31 46.06 53570.52 88888.00 2014-12-14 22:45:28.413 348 15352.31 46.04 53570.46 88888.00 2014-12-14 22:45:28.913 348 15352.35 46.08 53570.46 88888.00 2014-12-14 22:45:29.413 348 15352.37 46.12 53570.50 88888.00 2014-12-14 22:45:29.913 348 15352.39 46.09 53570.57 88888.00 2014-12-14 22:45:30.413 348 15352.38 46.03 53570.61 88888.00 2014-12-14 22:45:30.913 348 15352.37 46.00 53570.64 88888.00 2014-12-14 22:45:31.413 348 15352.38 45.98 53570.68 88888.00 2014-12-14 22:45:31.913 348 15352.41 45.96 53570.69 88888.00 2014-12-14 22:45:32.413 348 15352.45 45.96 53570.63 88888.00 2014-12-14 22:45:32.913 348 15352.41 45.91 53570.59 88888.00 2014-12-14 22:45:33.413 348 15352.40 45.98 53570.59 88888.00 2014-12-14 22:45:33.913 348 15352.45 46.13 53570.50 88888.00 2014-12-14 22:45:34.413 348 15352.46 46.16 53570.46 88888.00 2014-12-14 22:45:34.913 348 15352.40 46.08 53570.44 88888.00 2014-12-14 22:45:35.413 348 15352.37 46.06 53570.46 88888.00 2014-12-14 22:45:35.913 348 15352.36 46.07 53570.46 88888.00 2014-12-14 22:45:36.413 348 15352.40 46.08 53570.52 88888.00 2014-12-14 22:45:36.913 348 15352.41 46.13 53570.58 88888.00 2014-12-14 22:45:37.413 348 15352.39 46.07 53570.58 88888.00 2014-12-14 22:45:37.913 348 15352.37 46.00 53570.60 88888.00 2014-12-14 22:45:38.413 348 15352.38 46.05 53570.55 88888.00 2014-12-14 22:45:38.913 348 15352.40 45.98 53570.55 88888.00 2014-12-14 22:45:39.413 348 15352.39 45.93 53570.61 88888.00 2014-12-14 22:45:39.913 348 15352.34 46.03 53570.58 88888.00 2014-12-14 22:45:40.413 348 15352.38 46.10 53570.55 88888.00 2014-12-14 22:45:40.913 348 15352.39 46.12 53570.55 88888.00 2014-12-14 22:45:41.413 348 15352.35 46.06 53570.56 88888.00 2014-12-14 22:45:41.913 348 15352.37 46.06 53570.61 88888.00 2014-12-14 22:45:42.413 348 15352.35 46.08 53570.61 88888.00 2014-12-14 22:45:42.913 348 15352.40 46.03 53570.64 88888.00 2014-12-14 22:45:43.413 348 15352.38 46.01 53570.64 88888.00 2014-12-14 22:45:43.913 348 15352.30 46.06 53570.66 88888.00 2014-12-14 22:45:44.413 348 15352.30 46.10 53570.67 88888.00 2014-12-14 22:45:44.913 348 15352.29 46.03 53570.65 88888.00 2014-12-14 22:45:45.413 348 15352.28 46.04 53570.66 88888.00 2014-12-14 22:45:45.913 348 15352.26 46.13 53570.67 88888.00 2014-12-14 22:45:46.413 348 15352.22 46.16 53570.65 88888.00 2014-12-14 22:45:46.913 348 15352.23 46.15 53570.64 88888.00 2014-12-14 22:45:47.413 348 15352.27 46.14 53570.67 88888.00 2014-12-14 22:45:47.913 348 15352.25 46.16 53570.69 88888.00 2014-12-14 22:45:48.413 348 15352.22 46.25 53570.73 88888.00 2014-12-14 22:45:48.913 348 15352.23 46.22 53570.79 88888.00 2014-12-14 22:45:49.413 348 15352.25 46.18 53570.80 88888.00 2014-12-14 22:45:49.913 348 15352.22 46.19 53570.80 88888.00 2014-12-14 22:45:50.413 348 15352.20 46.18 53570.83 88888.00 2014-12-14 22:45:50.913 348 15352.13 46.16 53570.82 88888.00 2014-12-14 22:45:51.413 348 15352.16 46.13 53570.88 88888.00 2014-12-14 22:45:51.913 348 15352.17 46.14 53570.82 88888.00 2014-12-14 22:45:52.413 348 15352.18 46.08 53570.82 88888.00 2014-12-14 22:45:52.913 348 15352.17 46.08 53570.80 88888.00 2014-12-14 22:45:53.413 348 15352.16 46.09 53570.81 88888.00 2014-12-14 22:45:53.913 348 15352.17 46.10 53570.75 88888.00 2014-12-14 22:45:54.413 348 15352.11 46.12 53570.77 88888.00 2014-12-14 22:45:54.913 348 15352.12 46.19 53570.77 88888.00 2014-12-14 22:45:55.413 348 15352.10 46.14 53570.80 88888.00 2014-12-14 22:45:55.913 348 15352.11 46.07 53570.85 88888.00 2014-12-14 22:45:56.413 348 15352.11 46.05 53570.86 88888.00 2014-12-14 22:45:56.913 348 15352.11 46.04 53570.85 88888.00 2014-12-14 22:45:57.413 348 15352.09 46.05 53570.82 88888.00 2014-12-14 22:45:57.913 348 15352.10 46.00 53570.75 88888.00 2014-12-14 22:45:58.413 348 15352.09 46.00 53570.80 88888.00 2014-12-14 22:45:58.913 348 15352.11 45.98 53570.85 88888.00 2014-12-14 22:45:59.413 348 15352.13 45.98 53570.86 88888.00 2014-12-14 22:45:59.913 348 15352.07 46.00 53570.85 88888.00 2014-12-14 22:46:00.413 348 15352.05 45.97 53570.87 88888.00 2014-12-14 22:46:00.913 348 15352.07 45.96 53570.88 88888.00 2014-12-14 22:46:01.413 348 15352.08 45.92 53570.89 88888.00 2014-12-14 22:46:01.913 348 15352.07 45.98 53570.88 88888.00 2014-12-14 22:46:02.413 348 15352.08 46.05 53570.90 88888.00 2014-12-14 22:46:02.913 348 15352.07 46.08 53570.90 88888.00 2014-12-14 22:46:03.413 348 15352.07 46.07 53570.89 88888.00 2014-12-14 22:46:03.913 348 15352.12 46.01 53570.87 88888.00 2014-12-14 22:46:04.413 348 15352.13 45.98 53570.83 88888.00 2014-12-14 22:46:04.913 348 15352.16 46.00 53570.86 88888.00 2014-12-14 22:46:05.413 348 15352.16 46.03 53570.88 88888.00 2014-12-14 22:46:05.913 348 15352.14 46.01 53570.92 88888.00 2014-12-14 22:46:06.413 348 15352.13 46.00 53570.89 88888.00 2014-12-14 22:46:06.913 348 15352.12 45.98 53570.88 88888.00 2014-12-14 22:46:07.413 348 15352.14 46.08 53570.91 88888.00 2014-12-14 22:46:07.913 348 15352.10 46.16 53570.91 88888.00 2014-12-14 22:46:08.413 348 15352.08 46.15 53570.92 88888.00 2014-12-14 22:46:08.913 348 15352.09 46.08 53570.93 88888.00 2014-12-14 22:46:09.413 348 15352.10 46.10 53570.94 88888.00 2014-12-14 22:46:09.913 348 15352.14 46.10 53570.90 88888.00 2014-12-14 22:46:10.413 348 15352.16 46.07 53570.96 88888.00 2014-12-14 22:46:10.913 348 15352.13 46.04 53570.97 88888.00 2014-12-14 22:46:11.413 348 15352.14 46.04 53571.00 88888.00 2014-12-14 22:46:11.913 348 15352.16 46.07 53571.01 88888.00 2014-12-14 22:46:12.413 348 15352.14 46.00 53571.07 88888.00 2014-12-14 22:46:12.913 348 15352.12 45.99 53571.10 88888.00 2014-12-14 22:46:13.413 348 15352.13 45.97 53571.09 88888.00 2014-12-14 22:46:13.913 348 15352.17 45.96 53571.14 88888.00 2014-12-14 22:46:14.413 348 15352.18 45.99 53571.17 88888.00 2014-12-14 22:46:14.913 348 15352.19 46.07 53571.16 88888.00 2014-12-14 22:46:15.413 348 15352.22 45.99 53571.17 88888.00 2014-12-14 22:46:15.913 348 15352.22 45.91 53571.17 88888.00 2014-12-14 22:46:16.413 348 15352.21 45.91 53571.12 88888.00 2014-12-14 22:46:16.913 348 15352.21 45.96 53571.11 88888.00 2014-12-14 22:46:17.413 348 15352.22 45.93 53571.08 88888.00 2014-12-14 22:46:17.913 348 15352.22 45.91 53571.07 88888.00 2014-12-14 22:46:18.413 348 15352.23 45.95 53571.11 88888.00 2014-12-14 22:46:18.913 348 15352.26 45.92 53571.16 88888.00 2014-12-14 22:46:19.413 348 15352.22 45.92 53571.18 88888.00 2014-12-14 22:46:19.913 348 15352.22 45.93 53571.17 88888.00 2014-12-14 22:46:20.413 348 15352.16 46.04 53571.19 88888.00 2014-12-14 22:46:20.913 348 15352.13 46.09 53571.21 88888.00 2014-12-14 22:46:21.413 348 15352.14 46.01 53571.17 88888.00 2014-12-14 22:46:21.913 348 15352.13 46.01 53571.16 88888.00 2014-12-14 22:46:22.413 348 15352.10 45.97 53571.17 88888.00 2014-12-14 22:46:22.913 348 15352.08 45.98 53571.22 88888.00 2014-12-14 22:46:23.413 348 15352.08 46.04 53571.23 88888.00 2014-12-14 22:46:23.913 348 15352.04 46.00 53571.21 88888.00 2014-12-14 22:46:24.413 348 15352.03 45.91 53571.23 88888.00 2014-12-14 22:46:24.913 348 15352.04 45.92 53571.28 88888.00 2014-12-14 22:46:25.413 348 15352.02 45.95 53571.33 88888.00 2014-12-14 22:46:25.913 348 15351.98 45.92 53571.30 88888.00 2014-12-14 22:46:26.413 348 15351.96 45.96 53571.24 88888.00 2014-12-14 22:46:26.913 348 15352.02 45.96 53571.22 88888.00 2014-12-14 22:46:27.413 348 15352.03 46.03 53571.14 88888.00 2014-12-14 22:46:27.913 348 15352.01 45.99 53571.19 88888.00 2014-12-14 22:46:28.413 348 15351.96 45.95 53571.22 88888.00 2014-12-14 22:46:28.913 348 15351.96 45.95 53571.22 88888.00 2014-12-14 22:46:29.413 348 15351.92 45.98 53571.24 88888.00 2014-12-14 22:46:29.913 348 15351.95 45.97 53571.24 88888.00 2014-12-14 22:46:30.413 348 15351.95 45.93 53571.25 88888.00 2014-12-14 22:46:30.913 348 15351.94 45.87 53571.28 88888.00 2014-12-14 22:46:31.413 348 15351.95 45.91 53571.29 88888.00 2014-12-14 22:46:31.913 348 15351.95 45.97 53571.27 88888.00 2014-12-14 22:46:32.413 348 15351.95 45.96 53571.25 88888.00 2014-12-14 22:46:32.913 348 15351.98 45.96 53571.22 88888.00 2014-12-14 22:46:33.413 348 15351.98 45.95 53571.22 88888.00 2014-12-14 22:46:33.913 348 15351.94 45.88 53571.21 88888.00 2014-12-14 22:46:34.413 348 15351.91 45.86 53571.21 88888.00 2014-12-14 22:46:34.913 348 15351.89 45.87 53571.18 88888.00 2014-12-14 22:46:35.413 348 15351.90 45.83 53571.20 88888.00 2014-12-14 22:46:35.913 348 15351.92 45.80 53571.25 88888.00 2014-12-14 22:46:36.413 348 15351.90 45.78 53571.25 88888.00 2014-12-14 22:46:36.913 348 15351.92 45.71 53571.29 88888.00 2014-12-14 22:46:37.413 348 15351.93 45.66 53571.32 88888.00 2014-12-14 22:46:37.913 348 15351.98 45.69 53571.31 88888.00 2014-12-14 22:46:38.413 348 15351.95 45.70 53571.32 88888.00 2014-12-14 22:46:38.913 348 15351.99 45.74 53571.24 88888.00 2014-12-14 22:46:39.413 348 15352.03 45.70 53571.20 88888.00 2014-12-14 22:46:39.913 348 15352.04 45.70 53571.21 88888.00 2014-12-14 22:46:40.413 348 15352.08 45.71 53571.21 88888.00 2014-12-14 22:46:40.913 348 15352.07 45.71 53571.21 88888.00 2014-12-14 22:46:41.413 348 15352.03 45.72 53571.26 88888.00 2014-12-14 22:46:41.913 348 15352.02 45.77 53571.29 88888.00 2014-12-14 22:46:42.413 348 15352.04 45.83 53571.29 88888.00 2014-12-14 22:46:42.913 348 15352.07 45.89 53571.34 88888.00 2014-12-14 22:46:43.413 348 15352.07 45.92 53571.39 88888.00 2014-12-14 22:46:43.913 348 15352.07 45.91 53571.41 88888.00 2014-12-14 22:46:44.413 348 15352.10 45.88 53571.31 88888.00 2014-12-14 22:46:44.913 348 15352.11 45.86 53571.22 88888.00 2014-12-14 22:46:45.413 348 15352.09 45.90 53571.14 88888.00 2014-12-14 22:46:45.913 348 15352.12 45.91 53571.20 88888.00 2014-12-14 22:46:46.413 348 15352.11 45.95 53571.29 88888.00 2014-12-14 22:46:46.913 348 15352.16 45.98 53571.32 88888.00 2014-12-14 22:46:47.413 348 15352.17 45.93 53571.32 88888.00 2014-12-14 22:46:47.913 348 15352.14 45.93 53571.37 88888.00 2014-12-14 22:46:48.404 348 15352.18 45.96 53571.46 88888.00 2014-12-14 22:46:48.904 348 15352.19 45.99 53571.48 88888.00 2014-12-14 22:46:49.404 348 15352.16 46.01 53571.43 88888.00 2014-12-14 22:46:49.904 348 15352.17 46.01 53571.44 88888.00 2014-12-14 22:46:50.404 348 15352.20 46.01 53571.45 88888.00 2014-12-14 22:46:50.904 348 15352.21 46.04 53571.38 88888.00 2014-12-14 22:46:51.404 348 15352.20 46.09 53571.37 88888.00 2014-12-14 22:46:51.904 348 15352.19 46.01 53571.39 88888.00 2014-12-14 22:46:52.404 348 15352.22 46.04 53571.39 88888.00 2014-12-14 22:46:52.904 348 15352.27 45.97 53571.37 88888.00 2014-12-14 22:46:53.404 348 15352.27 46.04 53571.33 88888.00 2014-12-14 22:46:53.904 348 15352.29 46.10 53571.41 88888.00 2014-12-14 22:46:54.404 348 15352.36 46.13 53571.45 88888.00 2014-12-14 22:46:54.904 348 15352.39 46.14 53571.47 88888.00 2014-12-14 22:46:55.404 348 15352.37 46.14 53571.43 88888.00 2014-12-14 22:46:55.904 348 15352.40 46.21 53571.43 88888.00 2014-12-14 22:46:56.404 348 15352.45 46.22 53571.42 88888.00 2014-12-14 22:46:56.904 348 15352.45 46.21 53571.40 88888.00 2014-12-14 22:46:57.404 348 15352.39 46.18 53571.41 88888.00 2014-12-14 22:46:57.904 348 15352.40 46.27 53571.39 88888.00 2014-12-14 22:46:58.404 348 15352.39 46.32 53571.43 88888.00 2014-12-14 22:46:58.904 348 15352.43 46.31 53571.46 88888.00 2014-12-14 22:46:59.404 348 15352.50 46.27 53571.45 88888.00 2014-12-14 22:46:59.904 348 15352.52 46.25 53571.41 88888.00 2014-12-14 22:47:00.404 348 15352.49 46.27 53571.42 88888.00 2014-12-14 22:47:00.904 348 15352.49 46.27 53571.41 88888.00 2014-12-14 22:47:01.404 348 15352.47 46.29 53571.40 88888.00 2014-12-14 22:47:01.904 348 15352.53 46.25 53571.39 88888.00 2014-12-14 22:47:02.404 348 15352.57 46.23 53571.34 88888.00 2014-12-14 22:47:02.904 348 15352.58 46.22 53571.33 88888.00 2014-12-14 22:47:03.404 348 15352.60 46.22 53571.32 88888.00 2014-12-14 22:47:03.904 348 15352.58 46.25 53571.38 88888.00 2014-12-14 22:47:04.404 348 15352.63 46.25 53571.37 88888.00 2014-12-14 22:47:04.904 348 15352.67 46.27 53571.36 88888.00 2014-12-14 22:47:05.404 348 15352.68 46.30 53571.41 88888.00 2014-12-14 22:47:05.904 348 15352.76 46.29 53571.45 88888.00 2014-12-14 22:47:06.404 348 15352.78 46.27 53571.47 88888.00 2014-12-14 22:47:06.904 348 15352.77 46.26 53571.49 88888.00 2014-12-14 22:47:07.404 348 15352.78 46.26 53571.42 88888.00 2014-12-14 22:47:07.904 348 15352.77 46.27 53571.40 88888.00 2014-12-14 22:47:08.404 348 15352.78 46.29 53571.37 88888.00 2014-12-14 22:47:08.904 348 15352.77 46.26 53571.32 88888.00 2014-12-14 22:47:09.404 348 15352.75 46.26 53571.30 88888.00 2014-12-14 22:47:09.904 348 15352.78 46.26 53571.30 88888.00 2014-12-14 22:47:10.404 348 15352.85 46.23 53571.30 88888.00 2014-12-14 22:47:10.904 348 15352.85 46.25 53571.31 88888.00 2014-12-14 22:47:11.404 348 15352.89 46.27 53571.36 88888.00 2014-12-14 22:47:11.904 348 15352.91 46.29 53571.39 88888.00 2014-12-14 22:47:12.404 348 15352.95 46.26 53571.37 88888.00 2014-12-14 22:47:12.904 348 15352.94 46.21 53571.31 88888.00 2014-12-14 22:47:13.404 348 15352.96 46.18 53571.28 88888.00 2014-12-14 22:47:13.904 348 15352.94 46.16 53571.28 88888.00 2014-12-14 22:47:14.404 348 15352.92 46.24 53571.22 88888.00 2014-12-14 22:47:14.904 348 15352.96 46.26 53571.14 88888.00 2014-12-14 22:47:15.404 348 15353.00 46.26 53571.16 88888.00 2014-12-14 22:47:15.904 348 15353.01 46.26 53571.18 88888.00 2014-12-14 22:47:16.404 348 15353.00 46.23 53571.19 88888.00 2014-12-14 22:47:16.904 348 15353.03 46.23 53571.23 88888.00 2014-12-14 22:47:17.404 348 15353.04 46.24 53571.23 88888.00 2014-12-14 22:47:17.904 348 15353.04 46.26 53571.21 88888.00 2014-12-14 22:47:18.404 348 15353.08 46.21 53571.20 88888.00 2014-12-14 22:47:18.904 348 15353.09 46.19 53571.22 88888.00 2014-12-14 22:47:19.404 348 15353.11 46.18 53571.13 88888.00 2014-12-14 22:47:19.904 348 15353.12 46.21 53571.03 88888.00 2014-12-14 22:47:20.404 348 15353.14 46.26 53571.09 88888.00 2014-12-14 22:47:20.904 348 15353.12 46.30 53571.14 88888.00 2014-12-14 22:47:21.404 348 15353.11 46.34 53571.13 88888.00 2014-12-14 22:47:21.904 348 15353.10 46.31 53571.10 88888.00 2014-12-14 22:47:22.404 348 15353.12 46.23 53571.14 88888.00 2014-12-14 22:47:22.904 348 15353.18 46.23 53571.17 88888.00 2014-12-14 22:47:23.404 348 15353.14 46.25 53571.26 88888.00 2014-12-14 22:47:23.904 348 15353.10 46.22 53571.26 88888.00 2014-12-14 22:47:24.404 348 15353.10 46.21 53571.23 88888.00 2014-12-14 22:47:24.904 348 15353.09 46.22 53571.23 88888.00 2014-12-14 22:47:25.404 348 15353.14 46.21 53571.22 88888.00 2014-12-14 22:47:25.904 348 15353.16 46.19 53571.21 88888.00 2014-12-14 22:47:26.404 348 15353.18 46.22 53571.12 88888.00 2014-12-14 22:47:26.904 348 15353.20 46.21 53571.06 88888.00 2014-12-14 22:47:27.404 348 15353.18 46.24 53571.06 88888.00 2014-12-14 22:47:27.904 348 15353.18 46.25 53571.05 88888.00 2014-12-14 22:47:28.404 348 15353.14 46.24 53571.08 88888.00 2014-12-14 22:47:28.904 348 15353.14 46.22 53571.16 88888.00 2014-12-14 22:47:29.404 348 15353.17 46.27 53571.18 88888.00 2014-12-14 22:47:29.904 348 15353.19 46.35 53571.23 88888.00 2014-12-14 22:47:30.404 348 15353.17 46.31 53571.29 88888.00 2014-12-14 22:47:30.904 348 15353.21 46.24 53571.34 88888.00 2014-12-14 22:47:31.404 348 15353.30 46.27 53571.33 88888.00 2014-12-14 22:47:31.904 348 15353.34 46.27 53571.30 88888.00 2014-12-14 22:47:32.404 348 15353.29 46.29 53571.26 88888.00 2014-12-14 22:47:32.904 348 15353.25 46.27 53571.23 88888.00 2014-12-14 22:47:33.404 348 15353.26 46.29 53571.25 88888.00 2014-12-14 22:47:33.904 348 15353.28 46.26 53571.27 88888.00 2014-12-14 22:47:34.404 348 15353.28 46.30 53571.28 88888.00 2014-12-14 22:47:34.904 348 15353.27 46.39 53571.33 88888.00 2014-12-14 22:47:35.404 348 15353.28 46.36 53571.32 88888.00 2014-12-14 22:47:35.904 348 15353.34 46.38 53571.36 88888.00 2014-12-14 22:47:36.404 348 15353.34 46.40 53571.38 88888.00 2014-12-14 22:47:36.904 348 15353.35 46.40 53571.39 88888.00 2014-12-14 22:47:37.404 348 15353.32 46.38 53571.37 88888.00 2014-12-14 22:47:37.904 348 15353.34 46.34 53571.33 88888.00 2014-12-14 22:47:38.404 348 15353.35 46.38 53571.26 88888.00 2014-12-14 22:47:38.904 348 15353.40 46.36 53571.27 88888.00 2014-12-14 22:47:39.404 348 15353.45 46.38 53571.27 88888.00 2014-12-14 22:47:39.904 348 15353.41 46.38 53571.22 88888.00 2014-12-14 22:47:40.404 348 15353.43 46.40 53571.27 88888.00 2014-12-14 22:47:40.904 348 15353.47 46.41 53571.31 88888.00 2014-12-14 22:47:41.404 348 15353.52 46.40 53571.32 88888.00 2014-12-14 22:47:41.904 348 15353.55 46.30 53571.31 88888.00 2014-12-14 22:47:42.404 348 15353.59 46.44 53571.32 88888.00 2014-12-14 22:47:42.904 348 15353.59 46.47 53571.31 88888.00 2014-12-14 22:47:43.404 348 15353.59 46.47 53571.26 88888.00 2014-12-14 22:47:43.904 348 15353.55 46.45 53571.22 88888.00 2014-12-14 22:47:44.404 348 15353.55 46.41 53571.19 88888.00 2014-12-14 22:47:44.904 348 15353.56 46.39 53571.18 88888.00 2014-12-14 22:47:45.404 348 15353.52 46.40 53571.18 88888.00 2014-12-14 22:47:45.904 348 15353.55 46.40 53571.17 88888.00 2014-12-14 22:47:46.404 348 15353.59 46.39 53571.17 88888.00 2014-12-14 22:47:46.904 348 15353.58 46.44 53571.19 88888.00 2014-12-14 22:47:47.404 348 15353.62 46.45 53571.21 88888.00 2014-12-14 22:47:47.904 348 15353.65 46.42 53571.24 88888.00 2014-12-14 22:47:48.404 348 15353.64 46.36 53571.26 88888.00 2014-12-14 22:47:48.904 348 15353.65 46.35 53571.27 88888.00 2014-12-14 22:47:49.404 348 15353.63 46.36 53571.21 88888.00 2014-12-14 22:47:49.904 348 15353.63 46.39 53571.21 88888.00 2014-12-14 22:47:50.404 348 15353.61 46.41 53571.19 88888.00 2014-12-14 22:47:50.904 348 15353.62 46.48 53571.19 88888.00 2014-12-14 22:47:51.404 348 15353.66 46.49 53571.18 88888.00 2014-12-14 22:47:51.904 348 15353.66 46.52 53571.16 88888.00 2014-12-14 22:47:52.404 348 15353.65 46.52 53571.16 88888.00 2014-12-14 22:47:52.904 348 15353.70 46.52 53571.18 88888.00 2014-12-14 22:47:53.404 348 15353.72 46.47 53571.23 88888.00 2014-12-14 22:47:53.904 348 15353.68 46.42 53571.22 88888.00 2014-12-14 22:47:54.404 348 15353.72 46.36 53571.18 88888.00 2014-12-14 22:47:54.904 348 15353.71 46.38 53571.13 88888.00 2014-12-14 22:47:55.404 348 15353.73 46.30 53571.18 88888.00 2014-12-14 22:47:55.904 348 15353.74 46.31 53571.12 88888.00 2014-12-14 22:47:56.404 348 15353.79 46.36 53571.14 88888.00 2014-12-14 22:47:56.904 348 15353.80 46.34 53571.12 88888.00 2014-12-14 22:47:57.404 348 15353.79 46.35 53571.14 88888.00 2014-12-14 22:47:57.904 348 15353.76 46.42 53571.18 88888.00 2014-12-14 22:47:58.404 348 15353.75 46.43 53571.18 88888.00 2014-12-14 22:47:58.904 348 15353.79 46.43 53571.13 88888.00 2014-12-14 22:47:59.404 348 15353.77 46.38 53571.12 88888.00 2014-12-14 22:47:59.904 348 15353.73 46.29 53571.12 88888.00 2014-12-14 22:48:00.404 348 15353.71 46.29 53571.07 88888.00 2014-12-14 22:48:00.904 348 15353.71 46.29 53571.04 88888.00 2014-12-14 22:48:01.404 348 15353.72 46.25 53571.02 88888.00 2014-12-14 22:48:01.904 348 15353.77 46.13 53570.97 88888.00 2014-12-14 22:48:02.404 348 15353.82 46.16 53570.98 88888.00 2014-12-14 22:48:02.904 348 15353.73 46.13 53571.03 88888.00 2014-12-14 22:48:03.404 348 15353.76 46.10 53571.08 88888.00 2014-12-14 22:48:03.904 348 15353.77 46.12 53571.09 88888.00 2014-12-14 22:48:04.404 348 15353.79 46.16 53571.09 88888.00 2014-12-14 22:48:04.904 348 15353.77 46.26 53571.20 88888.00 2014-12-14 22:48:05.404 348 15353.77 46.31 53571.18 88888.00 2014-12-14 22:48:05.904 348 15353.80 46.27 53571.19 88888.00 2014-12-14 22:48:06.404 348 15353.81 46.27 53571.20 88888.00 2014-12-14 22:48:06.904 348 15353.85 46.30 53571.17 88888.00 2014-12-14 22:48:07.404 348 15353.86 46.32 53571.17 88888.00 2014-12-14 22:48:07.904 348 15353.88 46.26 53571.09 88888.00 2014-12-14 22:48:08.404 348 15353.83 46.23 53571.05 88888.00 2014-12-14 22:48:08.904 348 15353.81 46.17 53571.05 88888.00 2014-12-14 22:48:09.404 348 15353.86 46.09 53571.05 88888.00 2014-12-14 22:48:09.904 348 15353.81 46.08 53571.05 88888.00 2014-12-14 22:48:10.404 348 15353.84 46.12 53571.08 88888.00 2014-12-14 22:48:10.904 348 15353.84 46.09 53571.06 88888.00 2014-12-14 22:48:11.404 348 15353.85 46.08 53571.10 88888.00 2014-12-14 22:48:11.904 348 15353.94 46.09 53571.05 88888.00 2014-12-14 22:48:12.404 348 15353.95 46.14 53571.04 88888.00 2014-12-14 22:48:12.904 348 15353.90 46.12 53570.99 88888.00 2014-12-14 22:48:13.404 348 15353.84 46.05 53571.04 88888.00 2014-12-14 22:48:13.904 348 15353.85 46.04 53571.04 88888.00 2014-12-14 22:48:14.404 348 15353.86 46.05 53571.05 88888.00 2014-12-14 22:48:14.904 348 15353.89 45.93 53571.04 88888.00 2014-12-14 22:48:15.404 348 15353.94 46.06 53571.08 88888.00 2014-12-14 22:48:15.904 348 15353.97 46.12 53571.09 88888.00 2014-12-14 22:48:16.404 348 15354.00 46.13 53571.13 88888.00 2014-12-14 22:48:16.904 348 15354.03 46.12 53571.16 88888.00 2014-12-14 22:48:17.404 348 15353.98 46.16 53571.14 88888.00 2014-12-14 22:48:17.904 348 15354.00 46.18 53571.14 88888.00 2014-12-14 22:48:18.404 348 15354.02 46.22 53571.17 88888.00 2014-12-14 22:48:18.904 348 15354.06 46.21 53571.13 88888.00 2014-12-14 22:48:19.404 348 15354.06 46.23 53571.06 88888.00 2014-12-14 22:48:19.904 348 15354.07 46.27 53571.01 88888.00 2014-12-14 22:48:20.404 348 15354.09 46.27 53571.05 88888.00 2014-12-14 22:48:20.904 348 15354.10 46.27 53571.08 88888.00 2014-12-14 22:48:21.404 348 15354.06 46.25 53571.10 88888.00 2014-12-14 22:48:21.904 348 15354.09 46.24 53571.11 88888.00 2014-12-14 22:48:22.404 348 15354.11 46.21 53571.19 88888.00 2014-12-14 22:48:22.904 348 15354.17 46.19 53571.24 88888.00 2014-12-14 22:48:23.404 348 15354.17 46.25 53571.25 88888.00 2014-12-14 22:48:23.904 348 15354.17 46.29 53571.22 88888.00 2014-12-14 22:48:24.404 348 15354.13 46.26 53571.21 88888.00 2014-12-14 22:48:24.904 348 15354.12 46.19 53571.19 88888.00 2014-12-14 22:48:25.404 348 15354.17 46.15 53571.12 88888.00 2014-12-14 22:48:25.904 348 15354.17 46.15 53571.07 88888.00 2014-12-14 22:48:26.404 348 15354.12 46.18 53571.03 88888.00 2014-12-14 22:48:26.904 348 15354.15 46.21 53571.06 88888.00 2014-12-14 22:48:27.404 348 15354.24 46.23 53571.13 88888.00 2014-12-14 22:48:27.904 348 15354.20 46.18 53571.13 88888.00 2014-12-14 22:48:28.404 348 15354.17 46.21 53571.16 88888.00 2014-12-14 22:48:28.904 348 15354.22 46.19 53571.18 88888.00 2014-12-14 22:48:29.404 348 15354.30 46.19 53571.20 88888.00 2014-12-14 22:48:29.904 348 15354.30 46.19 53571.14 88888.00 2014-12-14 22:48:30.404 348 15354.30 46.22 53571.18 88888.00 2014-12-14 22:48:30.904 348 15354.30 46.19 53571.22 88888.00 2014-12-14 22:48:31.404 348 15354.27 46.18 53571.22 88888.00 2014-12-14 22:48:31.904 348 15354.31 46.19 53571.17 88888.00 2014-12-14 22:48:32.404 348 15354.35 46.22 53571.19 88888.00 2014-12-14 22:48:32.904 348 15354.31 46.21 53571.18 88888.00 2014-12-14 22:48:33.404 348 15354.29 46.21 53571.19 88888.00 2014-12-14 22:48:33.904 348 15354.30 46.17 53571.13 88888.00 2014-12-14 22:48:34.404 348 15354.33 46.10 53571.11 88888.00 2014-12-14 22:48:34.904 348 15354.31 46.13 53571.10 88888.00 2014-12-14 22:48:35.404 348 15354.34 46.18 53571.13 88888.00 2014-12-14 22:48:35.904 348 15354.36 46.19 53571.17 88888.00 2014-12-14 22:48:36.404 348 15354.34 46.17 53571.17 88888.00 2014-12-14 22:48:36.904 348 15354.37 46.18 53571.13 88888.00 2014-12-14 22:48:37.404 348 15354.37 46.23 53571.13 88888.00 2014-12-14 22:48:37.904 348 15354.35 46.24 53571.12 88888.00 2014-12-14 22:48:38.404 348 15354.39 46.18 53571.09 88888.00 2014-12-14 22:48:38.904 348 15354.38 46.08 53571.14 88888.00 2014-12-14 22:48:39.404 348 15354.38 46.06 53571.10 88888.00 2014-12-14 22:48:39.904 348 15354.37 46.09 53571.14 88888.00 2014-12-14 22:48:40.404 348 15354.46 46.17 53571.21 88888.00 2014-12-14 22:48:40.904 348 15354.48 46.26 53571.23 88888.00 2014-12-14 22:48:41.404 348 15354.43 46.30 53571.30 88888.00 2014-12-14 22:48:41.904 348 15354.44 46.33 53571.33 88888.00 2014-12-14 22:48:42.404 348 15354.46 46.27 53571.32 88888.00 2014-12-14 22:48:42.904 348 15354.40 46.30 53571.30 88888.00 2014-12-14 22:48:43.404 348 15354.42 46.31 53571.27 88888.00 2014-12-14 22:48:43.904 348 15354.39 46.21 53571.22 88888.00 2014-12-14 22:48:44.404 348 15354.46 46.27 53571.22 88888.00 2014-12-14 22:48:44.904 348 15354.48 46.31 53571.23 88888.00 2014-12-14 22:48:45.404 348 15354.47 46.33 53571.27 88888.00 2014-12-14 22:48:45.904 348 15354.48 46.35 53571.31 88888.00 2014-12-14 22:48:46.404 348 15354.51 46.39 53571.33 88888.00 2014-12-14 22:48:46.904 348 15354.48 46.40 53571.36 88888.00 2014-12-14 22:48:47.404 348 15354.49 46.43 53571.36 88888.00 2014-12-14 22:48:47.904 348 15354.55 46.42 53571.41 88888.00 2014-12-14 22:48:48.404 348 15354.56 46.43 53571.44 88888.00 2014-12-14 22:48:48.904 348 15354.57 46.45 53571.36 88888.00 2014-12-14 22:48:49.404 348 15354.53 46.47 53571.26 88888.00 2014-12-14 22:48:49.904 348 15354.55 46.48 53571.20 88888.00 2014-12-14 22:48:50.404 348 15354.51 46.52 53571.08 88888.00 2014-12-14 22:48:50.904 348 15354.49 46.55 53571.10 88888.00 2014-12-14 22:48:51.404 348 15354.51 46.52 53571.14 88888.00 2014-12-14 22:48:51.904 348 15354.49 46.55 53571.17 88888.00 2014-12-14 22:48:52.404 348 15354.54 46.61 53571.21 88888.00 2014-12-14 22:48:52.904 348 15354.56 46.65 53571.22 88888.00 2014-12-14 22:48:53.404 348 15354.56 46.60 53571.21 88888.00 2014-12-14 22:48:53.904 348 15354.63 46.62 53571.26 88888.00 2014-12-14 22:48:54.404 348 15354.63 46.61 53571.27 88888.00 2014-12-14 22:48:54.904 348 15354.67 46.56 53571.24 88888.00 2014-12-14 22:48:55.404 348 15354.67 46.56 53571.23 88888.00 2014-12-14 22:48:55.904 348 15354.67 46.57 53571.23 88888.00 2014-12-14 22:48:56.404 348 15354.70 46.61 53571.23 88888.00 2014-12-14 22:48:56.904 348 15354.72 46.64 53571.23 88888.00 2014-12-14 22:48:57.404 348 15354.69 46.64 53571.26 88888.00 2014-12-14 22:48:57.904 348 15354.72 46.65 53571.30 88888.00 2014-12-14 22:48:58.404 348 15354.75 46.67 53571.32 88888.00 2014-12-14 22:48:58.904 348 15354.72 46.69 53571.32 88888.00 2014-12-14 22:48:59.404 348 15354.72 46.67 53571.32 88888.00 2014-12-14 22:48:59.904 348 15354.74 46.68 53571.31 88888.00 2014-12-14 22:49:00.404 348 15354.76 46.67 53571.31 88888.00 2014-12-14 22:49:00.904 348 15354.75 46.69 53571.23 88888.00 2014-12-14 22:49:01.404 348 15354.76 46.73 53571.20 88888.00 2014-12-14 22:49:01.904 348 15354.77 46.78 53571.22 88888.00 2014-12-14 22:49:02.404 348 15354.81 46.79 53571.19 88888.00 2014-12-14 22:49:02.904 348 15354.80 46.79 53571.20 88888.00 2014-12-14 22:49:03.404 348 15354.80 46.82 53571.20 88888.00 2014-12-14 22:49:03.904 348 15354.79 46.75 53571.17 88888.00 2014-12-14 22:49:04.404 348 15354.83 46.73 53571.18 88888.00 2014-12-14 22:49:04.904 348 15354.82 46.74 53571.26 88888.00 2014-12-14 22:49:05.404 348 15354.84 46.77 53571.25 88888.00 2014-12-14 22:49:05.904 348 15354.85 46.81 53571.21 88888.00 2014-12-14 22:49:06.404 348 15354.88 46.82 53571.22 88888.00 2014-12-14 22:49:06.904 348 15354.90 46.83 53571.21 88888.00 2014-12-14 22:49:07.404 348 15354.86 46.83 53571.17 88888.00 2014-12-14 22:49:07.904 348 15354.90 46.84 53571.25 88888.00 2014-12-14 22:49:08.404 348 15354.94 46.86 53571.33 88888.00 2014-12-14 22:49:08.904 348 15354.93 46.87 53571.30 88888.00 2014-12-14 22:49:09.404 348 15354.89 46.88 53571.26 88888.00 2014-12-14 22:49:09.904 348 15354.90 46.87 53571.27 88888.00 2014-12-14 22:49:10.404 348 15354.93 46.91 53571.23 88888.00 2014-12-14 22:49:10.904 348 15354.92 46.92 53571.21 88888.00 2014-12-14 22:49:11.404 348 15354.89 46.83 53571.19 88888.00 2014-12-14 22:49:11.904 348 15354.93 46.79 53571.14 88888.00 2014-12-14 22:49:12.404 348 15354.94 46.84 53571.10 88888.00 2014-12-14 22:49:12.904 348 15354.97 46.82 53571.07 88888.00 2014-12-14 22:49:13.404 348 15354.99 46.85 53571.02 88888.00 2014-12-14 22:49:13.904 348 15354.97 46.81 53571.00 88888.00 2014-12-14 22:49:14.404 348 15354.97 46.81 53570.96 88888.00 2014-12-14 22:49:14.904 348 15354.94 46.83 53570.92 88888.00 2014-12-14 22:49:15.404 348 15354.98 46.77 53570.88 88888.00 2014-12-14 22:49:15.904 348 15354.98 46.74 53570.86 88888.00 2014-12-14 22:49:16.404 348 15355.00 46.71 53570.84 88888.00 2014-12-14 22:49:16.904 348 15354.99 46.73 53570.80 88888.00 2014-12-14 22:49:17.404 348 15354.94 46.70 53570.71 88888.00 2014-12-14 22:49:17.904 348 15354.93 46.69 53570.62 88888.00 2014-12-14 22:49:18.404 348 15354.94 46.62 53570.49 88888.00 2014-12-14 22:49:18.904 348 15354.90 46.60 53570.30 88888.00 2014-12-14 22:49:19.404 348 15354.89 46.60 53570.15 88888.00 2014-12-14 22:49:19.904 348 15354.80 46.60 53570.04 88888.00 2014-12-14 22:49:20.404 348 15354.72 46.61 53569.83 88888.00 2014-12-14 22:49:20.904 348 15354.63 46.64 53569.64 88888.00 2014-12-14 22:49:21.404 348 15354.52 46.78 53569.43 88888.00 2014-12-14 22:49:21.904 348 15354.42 47.03 53569.25 88888.00 2014-12-14 22:49:22.404 348 15354.43 47.25 53569.24 88888.00 2014-12-14 22:49:22.904 348 15354.54 47.42 53569.26 88888.00 2014-12-14 22:49:23.404 348 15354.74 47.60 53569.37 88888.00 2014-12-14 22:49:23.904 348 15354.93 47.73 53569.49 88888.00 2014-12-14 22:49:24.404 348 15355.09 47.78 53569.62 88888.00 2014-12-14 22:49:24.904 348 15355.17 47.66 53569.72 88888.00 2014-12-14 22:49:25.404 348 15355.26 47.55 53569.90 88888.00 2014-12-14 22:49:25.904 348 15355.36 47.48 53570.03 88888.00 2014-12-14 22:49:26.404 348 15355.43 47.40 53570.17 88888.00 2014-12-14 22:49:26.904 348 15355.43 47.33 53570.29 88888.00 2014-12-14 22:49:27.404 348 15355.45 47.27 53570.44 88888.00 2014-12-14 22:49:27.904 348 15355.42 47.26 53570.57 88888.00 2014-12-14 22:49:28.404 348 15355.36 47.22 53570.64 88888.00 2014-12-14 22:49:28.904 348 15355.33 47.19 53570.63 88888.00 2014-12-14 22:49:29.404 348 15355.33 47.19 53570.70 88888.00 2014-12-14 22:49:29.904 348 15355.37 47.21 53570.73 88888.00 2014-12-14 22:49:30.404 348 15355.37 47.18 53570.71 88888.00 2014-12-14 22:49:30.904 348 15355.37 47.14 53570.70 88888.00 2014-12-14 22:49:31.404 348 15355.29 47.17 53570.71 88888.00 2014-12-14 22:49:31.904 348 15355.28 47.17 53570.76 88888.00 2014-12-14 22:49:32.404 348 15355.30 47.14 53570.77 88888.00 2014-12-14 22:49:32.904 348 15355.31 47.16 53570.80 88888.00 2014-12-14 22:49:33.404 348 15355.31 47.18 53570.78 88888.00 2014-12-14 22:49:33.904 348 15355.33 47.20 53570.75 88888.00 2014-12-14 22:49:34.404 348 15355.37 47.30 53570.76 88888.00 2014-12-14 22:49:34.904 348 15355.40 47.31 53570.81 88888.00 2014-12-14 22:49:35.404 348 15355.39 47.30 53570.79 88888.00 2014-12-14 22:49:35.904 348 15355.42 47.35 53570.73 88888.00 2014-12-14 22:49:36.404 348 15355.39 47.29 53570.73 88888.00 2014-12-14 22:49:36.904 348 15355.38 47.22 53570.67 88888.00 2014-12-14 22:49:37.404 348 15355.42 47.11 53570.66 88888.00 2014-12-14 22:49:37.904 348 15355.43 47.05 53570.75 88888.00 2014-12-14 22:49:38.404 348 15355.39 47.05 53570.71 88888.00 2014-12-14 22:49:38.904 348 15355.38 47.11 53570.78 88888.00 2014-12-14 22:49:39.404 348 15355.40 47.17 53570.83 88888.00 2014-12-14 22:49:39.904 348 15355.39 47.20 53570.80 88888.00 2014-12-14 22:49:40.404 348 15355.39 47.20 53570.83 88888.00 2014-12-14 22:49:40.904 348 15355.43 47.16 53570.90 88888.00 2014-12-14 22:49:41.404 348 15355.49 47.27 53570.93 88888.00 2014-12-14 22:49:41.904 348 15355.46 47.30 53570.94 88888.00 2014-12-14 22:49:42.404 348 15355.43 47.22 53570.89 88888.00 2014-12-14 22:49:42.904 348 15355.37 47.17 53570.88 88888.00 2014-12-14 22:49:43.404 348 15355.38 47.19 53570.97 88888.00 2014-12-14 22:49:43.904 348 15355.40 47.26 53571.00 88888.00 2014-12-14 22:49:44.404 348 15355.43 47.25 53570.99 88888.00 2014-12-14 22:49:44.904 348 15355.46 47.26 53571.02 88888.00 2014-12-14 22:49:45.404 348 15355.47 47.31 53571.06 88888.00 2014-12-14 22:49:45.904 348 15355.45 47.29 53571.13 88888.00 2014-12-14 22:49:46.404 348 15355.44 47.28 53571.19 88888.00 2014-12-14 22:49:46.904 348 15355.38 47.26 53571.17 88888.00 2014-12-14 22:49:47.404 348 15355.36 47.29 53571.12 88888.00 2014-12-14 22:49:47.904 348 15355.38 47.29 53571.08 88888.00 2014-12-14 22:49:48.404 348 15355.40 47.30 53571.00 88888.00 2014-12-14 22:49:48.904 348 15355.40 47.27 53570.97 88888.00 2014-12-14 22:49:49.404 348 15355.43 47.27 53570.94 88888.00 2014-12-14 22:49:49.904 348 15355.40 47.28 53570.94 88888.00 2014-12-14 22:49:50.404 348 15355.46 47.26 53570.94 88888.00 2014-12-14 22:49:50.904 348 15355.47 47.26 53571.01 88888.00 2014-12-14 22:49:51.404 348 15355.47 47.27 53571.01 88888.00 2014-12-14 22:49:51.904 348 15355.53 47.24 53571.03 88888.00 2014-12-14 22:49:52.404 348 15355.52 47.24 53571.02 88888.00 2014-12-14 22:49:52.904 348 15355.53 47.25 53571.00 88888.00 2014-12-14 22:49:53.404 348 15355.48 47.25 53570.99 88888.00 2014-12-14 22:49:53.904 348 15355.48 47.27 53571.01 88888.00 2014-12-14 22:49:54.404 348 15355.48 47.34 53570.97 88888.00 2014-12-14 22:49:54.904 348 15355.47 47.37 53570.96 88888.00 2014-12-14 22:49:55.404 348 15355.49 47.42 53570.97 88888.00 2014-12-14 22:49:55.904 348 15355.49 47.45 53570.96 88888.00 2014-12-14 22:49:56.404 348 15355.55 47.52 53571.00 88888.00 2014-12-14 22:49:56.904 348 15355.56 47.51 53571.04 88888.00 2014-12-14 22:49:57.404 348 15355.52 47.50 53571.07 88888.00 2014-12-14 22:49:57.904 348 15355.51 47.51 53571.07 88888.00 2014-12-14 22:49:58.404 348 15355.54 47.52 53571.08 88888.00 2014-12-14 22:49:58.904 348 15355.53 47.46 53571.09 88888.00 2014-12-14 22:49:59.404 348 15355.52 47.48 53571.04 88888.00 2014-12-14 22:49:59.904 348 15355.52 47.52 53570.96 88888.00 2014-12-14 22:50:00.404 348 15355.46 47.59 53570.88 88888.00 2014-12-14 22:50:00.904 348 15355.44 47.59 53570.82 88888.00 2014-12-14 22:50:01.404 348 15355.54 47.59 53570.83 88888.00 2014-12-14 22:50:01.904 348 15355.56 47.55 53570.88 88888.00 2014-12-14 22:50:02.404 348 15355.55 47.53 53570.94 88888.00 2014-12-14 22:50:02.904 348 15355.58 47.56 53570.99 88888.00 2014-12-14 22:50:03.404 348 15355.58 47.57 53571.01 88888.00 2014-12-14 22:50:03.904 348 15355.57 47.54 53570.97 88888.00 2014-12-14 22:50:04.404 348 15355.60 47.52 53570.96 88888.00 2014-12-14 22:50:04.904 348 15355.60 47.53 53571.00 88888.00 2014-12-14 22:50:05.404 348 15355.54 47.54 53570.94 88888.00 2014-12-14 22:50:05.904 348 15355.53 47.54 53570.88 88888.00 2014-12-14 22:50:06.404 348 15355.55 47.50 53570.88 88888.00 2014-12-14 22:50:06.904 348 15355.52 47.46 53570.83 88888.00 2014-12-14 22:50:07.404 348 15355.54 47.42 53570.80 88888.00 2014-12-14 22:50:07.904 348 15355.48 47.35 53570.81 88888.00 2014-12-14 22:50:08.404 348 15355.47 47.33 53570.83 88888.00 2014-12-14 22:50:08.904 348 15355.53 47.29 53570.88 88888.00 2014-12-14 22:50:09.404 348 15355.56 47.30 53570.87 88888.00 2014-12-14 22:50:09.904 348 15355.48 47.29 53570.83 88888.00 2014-12-14 22:50:10.404 348 15355.51 47.29 53570.79 88888.00 2014-12-14 22:50:10.904 348 15355.53 47.30 53570.81 88888.00 2014-12-14 22:50:11.404 348 15355.48 47.33 53570.84 88888.00 2014-12-14 22:50:11.904 348 15355.52 47.34 53570.81 88888.00 2014-12-14 22:50:12.404 348 15355.54 47.33 53570.78 88888.00 2014-12-14 22:50:12.904 348 15355.52 47.31 53570.78 88888.00 2014-12-14 22:50:13.404 348 15355.52 47.34 53570.86 88888.00 2014-12-14 22:50:13.904 348 15355.53 47.29 53570.83 88888.00 2014-12-14 22:50:14.404 348 15355.52 47.30 53570.81 88888.00 2014-12-14 22:50:14.904 348 15355.53 47.37 53570.84 88888.00 2014-12-14 22:50:15.404 348 15355.54 47.43 53570.91 88888.00 2014-12-14 22:50:15.904 348 15355.55 47.38 53570.89 88888.00 2014-12-14 22:50:16.404 348 15355.49 47.27 53570.92 88888.00 2014-12-14 22:50:16.904 348 15355.48 47.24 53570.97 88888.00 2014-12-14 22:50:17.404 348 15355.54 47.26 53571.00 88888.00 2014-12-14 22:50:17.904 348 15355.53 47.26 53570.94 88888.00 2014-12-14 22:50:18.404 348 15355.51 47.22 53570.87 88888.00 2014-12-14 22:50:18.904 348 15355.48 47.26 53570.88 88888.00 2014-12-14 22:50:19.404 348 15355.48 47.22 53570.87 88888.00 2014-12-14 22:50:19.904 348 15355.49 47.31 53570.85 88888.00 2014-12-14 22:50:20.404 348 15355.46 47.29 53570.87 88888.00 2014-12-14 22:50:20.904 348 15355.48 47.20 53570.96 88888.00 2014-12-14 22:50:21.404 348 15355.48 47.19 53571.03 88888.00 2014-12-14 22:50:21.904 348 15355.45 47.19 53571.00 88888.00 2014-12-14 22:50:22.404 348 15355.42 47.20 53570.99 88888.00 2014-12-14 22:50:22.904 348 15355.42 47.22 53570.98 88888.00 2014-12-14 22:50:23.404 348 15355.44 47.19 53570.97 88888.00 2014-12-14 22:50:23.904 348 15355.43 47.19 53570.91 88888.00 2014-12-14 22:50:24.404 348 15355.38 47.24 53570.87 88888.00 2014-12-14 22:50:24.904 348 15355.35 47.17 53570.87 88888.00 2014-12-14 22:50:25.404 348 15355.36 47.10 53570.91 88888.00 2014-12-14 22:50:25.904 348 15355.34 47.12 53570.99 88888.00 2014-12-14 22:50:26.404 348 15355.34 47.21 53571.00 88888.00 2014-12-14 22:50:26.904 348 15355.31 47.27 53571.02 88888.00 2014-12-14 22:50:27.404 348 15355.30 47.27 53571.06 88888.00 2014-12-14 22:50:27.904 348 15355.27 47.25 53571.11 88888.00 2014-12-14 22:50:28.404 348 15355.22 47.25 53571.07 88888.00 2014-12-14 22:50:28.904 348 15355.17 47.20 53571.07 88888.00 2014-12-14 22:50:29.404 348 15355.21 47.17 53571.06 88888.00 2014-12-14 22:50:29.904 348 15355.25 47.14 53571.03 88888.00 2014-12-14 22:50:30.404 348 15355.27 47.14 53570.98 88888.00 2014-12-14 22:50:30.904 348 15355.22 47.17 53570.99 88888.00 2014-12-14 22:50:31.404 348 15355.22 47.20 53571.03 88888.00 2014-12-14 22:50:31.904 348 15355.21 47.18 53571.05 88888.00 2014-12-14 22:50:32.404 348 15355.19 47.10 53571.06 88888.00 2014-12-14 22:50:32.904 348 15355.26 47.13 53571.13 88888.00 2014-12-14 22:50:33.404 348 15355.27 47.16 53571.19 88888.00 2014-12-14 22:50:33.904 348 15355.26 47.17 53571.18 88888.00 2014-12-14 22:50:34.404 348 15355.20 47.14 53571.16 88888.00 2014-12-14 22:50:34.904 348 15355.16 47.14 53571.21 88888.00 2014-12-14 22:50:35.404 348 15355.19 47.13 53571.22 88888.00 2014-12-14 22:50:35.904 348 15355.16 47.16 53571.18 88888.00 2014-12-14 22:50:36.404 348 15355.10 47.16 53571.10 88888.00 2014-12-14 22:50:36.904 348 15355.10 47.09 53571.13 88888.00 2014-12-14 22:50:37.404 348 15355.10 47.00 53571.10 88888.00 2014-12-14 22:50:37.904 348 15355.09 47.00 53571.18 88888.00 2014-12-14 22:50:38.404 348 15355.09 46.99 53571.18 88888.00 2014-12-14 22:50:38.904 348 15355.08 47.00 53571.19 88888.00 2014-12-14 22:50:39.404 348 15355.10 47.05 53571.19 88888.00 2014-12-14 22:50:39.904 348 15355.07 47.00 53571.18 88888.00 2014-12-14 22:50:40.404 348 15355.07 46.92 53571.19 88888.00 2014-12-14 22:50:40.904 348 15355.04 47.00 53571.18 88888.00 2014-12-14 22:50:41.404 348 15355.02 47.05 53571.14 88888.00 2014-12-14 22:50:41.904 348 15354.98 47.07 53571.11 88888.00 2014-12-14 22:50:42.404 348 15354.94 47.09 53571.12 88888.00 2014-12-14 22:50:42.904 348 15354.99 47.07 53571.14 88888.00 2014-12-14 22:50:43.404 348 15355.02 47.00 53571.12 88888.00 2014-12-14 22:50:43.904 348 15355.01 47.02 53571.14 88888.00 2014-12-14 22:50:44.404 348 15355.03 47.10 53571.19 88888.00 2014-12-14 22:50:44.904 348 15355.04 47.10 53571.18 88888.00 2014-12-14 22:50:45.404 348 15354.97 47.10 53571.20 88888.00 2014-12-14 22:50:45.904 348 15355.00 47.12 53571.19 88888.00 2014-12-14 22:50:46.404 348 15355.03 47.11 53571.21 88888.00 2014-12-14 22:50:46.904 348 15355.02 47.05 53571.19 88888.00 2014-12-14 22:50:47.404 348 15354.97 47.00 53571.21 88888.00 2014-12-14 22:50:47.904 348 15354.95 46.99 53571.17 88888.00 2014-12-14 22:50:48.404 348 15354.90 47.05 53571.18 88888.00 2014-12-14 22:50:48.904 348 15354.88 47.03 53571.18 88888.00 2014-12-14 22:50:49.404 348 15354.92 47.00 53571.19 88888.00 2014-12-14 22:50:49.904 348 15354.95 47.01 53571.16 88888.00 2014-12-14 22:50:50.404 348 15354.93 46.99 53571.20 88888.00 2014-12-14 22:50:50.904 348 15354.92 46.98 53571.22 88888.00 2014-12-14 22:50:51.404 348 15354.88 46.98 53571.23 88888.00 2014-12-14 22:50:51.904 348 15354.83 46.94 53571.22 88888.00 2014-12-14 22:50:52.404 348 15354.88 46.92 53571.22 88888.00 2014-12-14 22:50:52.904 348 15354.90 46.94 53571.22 88888.00 2014-12-14 22:50:53.404 348 15354.86 46.93 53571.18 88888.00 2014-12-14 22:50:53.904 348 15354.85 46.92 53571.13 88888.00 2014-12-14 22:50:54.404 348 15354.83 46.93 53571.12 88888.00 2014-12-14 22:50:54.904 348 15354.86 46.91 53571.16 88888.00 2014-12-14 22:50:55.404 348 15354.88 46.88 53571.16 88888.00 2014-12-14 22:50:55.904 348 15354.82 46.90 53571.12 88888.00 2014-12-14 22:50:56.404 348 15354.79 46.88 53571.22 88888.00 2014-12-14 22:50:56.904 348 15354.79 46.90 53571.27 88888.00 2014-12-14 22:50:57.404 348 15354.77 46.88 53571.23 88888.00 2014-12-14 22:50:57.904 348 15354.76 46.85 53571.25 88888.00 2014-12-14 22:50:58.404 348 15354.75 46.87 53571.28 88888.00 2014-12-14 22:50:58.904 348 15354.73 46.94 53571.32 88888.00 2014-12-14 22:50:59.404 348 15354.73 46.93 53571.28 88888.00 2014-12-14 22:50:59.904 348 15354.75 46.86 53571.23 88888.00 2014-12-14 22:51:00.404 348 15354.74 46.85 53571.16 88888.00 2014-12-14 22:51:00.904 348 15354.71 46.90 53571.10 88888.00 2014-12-14 22:51:01.404 348 15354.65 46.87 53571.10 88888.00 2014-12-14 22:51:01.904 348 15354.67 46.88 53571.13 88888.00 2014-12-14 22:51:02.404 348 15354.66 46.87 53571.17 88888.00 2014-12-14 22:51:02.904 348 15354.67 46.86 53571.17 88888.00 2014-12-14 22:51:03.404 348 15354.67 46.82 53571.18 88888.00 2014-12-14 22:51:03.904 348 15354.62 46.83 53571.24 88888.00 2014-12-14 22:51:04.404 348 15354.65 46.87 53571.26 88888.00 2014-12-14 22:51:04.904 348 15354.69 46.88 53571.30 88888.00 2014-12-14 22:51:05.404 348 15354.62 46.86 53571.28 88888.00 2014-12-14 22:51:05.904 348 15354.60 46.82 53571.18 88888.00 2014-12-14 22:51:06.404 348 15354.61 46.77 53571.17 88888.00 2014-12-14 22:51:06.904 348 15354.65 46.77 53571.17 88888.00 2014-12-14 22:51:07.404 348 15354.63 46.78 53571.14 88888.00 2014-12-14 22:51:07.904 348 15354.65 46.79 53571.17 88888.00 2014-12-14 22:51:08.404 348 15354.61 46.75 53571.24 88888.00 2014-12-14 22:51:08.904 348 15354.61 46.73 53571.22 88888.00 2014-12-14 22:51:09.404 348 15354.57 46.73 53571.21 88888.00 2014-12-14 22:51:09.904 348 15354.55 46.74 53571.22 88888.00 2014-12-14 22:51:10.404 348 15354.57 46.78 53571.23 88888.00 2014-12-14 22:51:10.904 348 15354.55 46.82 53571.22 88888.00 2014-12-14 22:51:11.404 348 15354.53 46.73 53571.17 88888.00 2014-12-14 22:51:11.904 348 15354.49 46.61 53571.17 88888.00 2014-12-14 22:51:12.404 348 15354.48 46.64 53571.19 88888.00 2014-12-14 22:51:12.904 348 15354.45 46.67 53571.16 88888.00 2014-12-14 22:51:13.404 348 15354.45 46.70 53571.19 88888.00 2014-12-14 22:51:13.904 348 15354.44 46.69 53571.18 88888.00 2014-12-14 22:51:14.404 348 15354.43 46.74 53571.18 88888.00 2014-12-14 22:51:14.904 348 15354.42 46.75 53571.24 88888.00 2014-12-14 22:51:15.404 348 15354.42 46.73 53571.28 88888.00 2014-12-14 22:51:15.904 348 15354.39 46.71 53571.22 88888.00 2014-12-14 22:51:16.404 348 15354.44 46.68 53571.20 88888.00 2014-12-14 22:51:16.904 348 15354.43 46.61 53571.22 88888.00 2014-12-14 22:51:17.404 348 15354.39 46.62 53571.22 88888.00 2014-12-14 22:51:17.904 348 15354.42 46.65 53571.22 88888.00 2014-12-14 22:51:18.404 348 15354.45 46.66 53571.19 88888.00 2014-12-14 22:51:18.904 348 15354.42 46.68 53571.22 88888.00 2014-12-14 22:51:19.404 348 15354.42 46.68 53571.22 88888.00 2014-12-14 22:51:19.904 348 15354.42 46.66 53571.26 88888.00 2014-12-14 22:51:20.404 348 15354.39 46.67 53571.30 88888.00 2014-12-14 22:51:20.904 348 15354.37 46.65 53571.33 88888.00 2014-12-14 22:51:21.404 348 15354.34 46.65 53571.34 88888.00 2014-12-14 22:51:21.904 348 15354.36 46.67 53571.36 88888.00 2014-12-14 22:51:22.404 348 15354.39 46.66 53571.43 88888.00 2014-12-14 22:51:22.904 348 15354.38 46.67 53571.44 88888.00 2014-12-14 22:51:23.404 348 15354.37 46.67 53571.37 88888.00 2014-12-14 22:51:23.904 348 15354.31 46.70 53571.37 88888.00 2014-12-14 22:51:24.404 348 15354.30 46.71 53571.42 88888.00 2014-12-14 22:51:24.904 348 15354.31 46.68 53571.45 88888.00 2014-12-14 22:51:25.404 348 15354.36 46.64 53571.46 88888.00 2014-12-14 22:51:25.904 348 15354.35 46.62 53571.39 88888.00 2014-12-14 22:51:26.404 348 15354.33 46.65 53571.41 88888.00 2014-12-14 22:51:26.904 348 15354.37 46.62 53571.45 88888.00 2014-12-14 22:51:27.404 348 15354.35 46.62 53571.45 88888.00 2014-12-14 22:51:27.904 348 15354.33 46.66 53571.46 88888.00 2014-12-14 22:51:28.404 348 15354.28 46.59 53571.47 88888.00 2014-12-14 22:51:28.904 348 15354.28 46.58 53571.46 88888.00 2014-12-14 22:51:29.404 348 15354.27 46.62 53571.33 88888.00 2014-12-14 22:51:29.904 348 15354.24 46.64 53571.31 88888.00 2014-12-14 22:51:30.404 348 15354.22 46.59 53571.31 88888.00 2014-12-14 22:51:30.904 348 15354.20 46.60 53571.31 88888.00 2014-12-14 22:51:31.404 348 15354.17 46.60 53571.32 88888.00 2014-12-14 22:51:31.904 348 15354.15 46.64 53571.41 88888.00 2014-12-14 22:51:32.404 348 15354.16 46.64 53571.46 88888.00 2014-12-14 22:51:32.904 348 15354.13 46.61 53571.47 88888.00 2014-12-14 22:51:33.404 348 15354.11 46.59 53571.47 88888.00 2014-12-14 22:51:33.904 348 15354.11 46.56 53571.42 88888.00 2014-12-14 22:51:34.404 348 15354.11 46.47 53571.40 88888.00 2014-12-14 22:51:34.904 348 15354.13 46.49 53571.33 88888.00 2014-12-14 22:51:35.404 348 15354.12 46.53 53571.30 88888.00 2014-12-14 22:51:35.904 348 15354.08 46.53 53571.32 88888.00 2014-12-14 22:51:36.404 348 15354.04 46.51 53571.36 88888.00 2014-12-14 22:51:36.904 348 15354.03 46.50 53571.37 88888.00 2014-12-14 22:51:37.404 348 15354.06 46.47 53571.31 88888.00 2014-12-14 22:51:37.904 348 15354.01 46.53 53571.32 88888.00 2014-12-14 22:51:38.404 348 15354.04 46.55 53571.39 88888.00 2014-12-14 22:51:38.904 348 15354.07 46.51 53571.44 88888.00 2014-12-14 22:51:39.404 348 15354.03 46.50 53571.40 88888.00 2014-12-14 22:51:39.904 348 15354.03 46.48 53571.41 88888.00 2014-12-14 22:51:40.404 348 15354.04 46.47 53571.40 88888.00 2014-12-14 22:51:40.904 348 15354.06 46.53 53571.39 88888.00 2014-12-14 22:51:41.404 348 15353.98 46.51 53571.31 88888.00 2014-12-14 22:51:41.904 348 15353.98 46.42 53571.21 88888.00 2014-12-14 22:51:42.404 348 15354.00 46.39 53571.26 88888.00 2014-12-14 22:51:42.904 348 15353.95 46.39 53571.31 88888.00 2014-12-14 22:51:43.404 348 15353.95 46.41 53571.26 88888.00 2014-12-14 22:51:43.904 348 15354.01 46.42 53571.31 88888.00 2014-12-14 22:51:44.404 348 15354.03 46.45 53571.33 88888.00 2014-12-14 22:51:44.904 348 15353.99 46.51 53571.38 88888.00 2014-12-14 22:51:45.404 348 15353.97 46.60 53571.42 88888.00 2014-12-14 22:51:45.904 348 15353.98 46.65 53571.43 88888.00 2014-12-14 22:51:46.404 348 15354.02 46.61 53571.46 88888.00 2014-12-14 22:51:46.904 348 15354.03 46.52 53571.45 88888.00 2014-12-14 22:51:47.404 348 15353.99 46.50 53571.41 88888.00 2014-12-14 22:51:47.904 348 15354.00 46.52 53571.34 88888.00 2014-12-14 22:51:48.404 348 15353.98 46.53 53571.28 88888.00 2014-12-14 22:51:48.904 348 15353.94 46.55 53571.28 88888.00 2014-12-14 22:51:49.404 348 15353.97 46.55 53571.23 88888.00 2014-12-14 22:51:49.904 348 15353.95 46.55 53571.22 88888.00 2014-12-14 22:51:50.404 348 15353.95 46.53 53571.18 88888.00 2014-12-14 22:51:50.904 348 15353.97 46.55 53571.14 88888.00 2014-12-14 22:51:51.404 348 15353.94 46.57 53571.16 88888.00 2014-12-14 22:51:51.904 348 15353.97 46.56 53571.19 88888.00 2014-12-14 22:51:52.404 348 15353.92 46.60 53571.16 88888.00 2014-12-14 22:51:52.904 348 15353.90 46.65 53571.09 88888.00 2014-12-14 22:51:53.404 348 15353.90 46.58 53571.10 88888.00 2014-12-14 22:51:53.904 348 15353.90 46.57 53571.08 88888.00 2014-12-14 22:51:54.404 348 15353.95 46.57 53571.09 88888.00 2014-12-14 22:51:54.904 348 15353.93 46.60 53571.13 88888.00 2014-12-14 22:51:55.404 348 15353.93 46.65 53571.19 88888.00 2014-12-14 22:51:55.904 348 15353.95 46.73 53571.28 88888.00 2014-12-14 22:51:56.404 348 15353.94 46.74 53571.29 88888.00 2014-12-14 22:51:56.904 348 15353.97 46.76 53571.31 88888.00 2014-12-14 22:51:57.404 348 15354.02 46.71 53571.36 88888.00 2014-12-14 22:51:57.904 348 15354.06 46.70 53571.31 88888.00 2014-12-14 22:51:58.404 348 15354.02 46.77 53571.28 88888.00 2014-12-14 22:51:58.904 348 15354.02 46.75 53571.27 88888.00 2014-12-14 22:51:59.404 348 15354.04 46.74 53571.22 88888.00 2014-12-14 22:51:59.904 348 15354.02 46.75 53571.17 88888.00 2014-12-14 22:52:00.404 348 15354.02 46.76 53571.17 88888.00 2014-12-14 22:52:00.904 348 15354.00 46.76 53571.22 88888.00 2014-12-14 22:52:01.404 348 15353.98 46.78 53571.23 88888.00 2014-12-14 22:52:01.904 348 15353.98 46.83 53571.22 88888.00 2014-12-14 22:52:02.404 348 15354.06 46.81 53571.18 88888.00 2014-12-14 22:52:02.904 348 15354.08 46.78 53571.18 88888.00 2014-12-14 22:52:03.404 348 15354.11 46.82 53571.17 88888.00 2014-12-14 22:52:03.904 348 15354.13 46.82 53571.21 88888.00 2014-12-14 22:52:04.404 348 15354.21 46.84 53571.24 88888.00 2014-12-14 22:52:04.904 348 15354.19 46.86 53571.17 88888.00 2014-12-14 22:52:05.404 348 15354.15 46.88 53571.12 88888.00 2014-12-14 22:52:05.904 348 15354.15 46.93 53571.17 88888.00 2014-12-14 22:52:06.404 348 15354.15 46.94 53571.19 88888.00 2014-12-14 22:52:06.904 348 15354.17 46.93 53571.19 88888.00 2014-12-14 22:52:07.404 348 15354.15 46.88 53571.20 88888.00 2014-12-14 22:52:07.904 348 15354.13 46.90 53571.19 88888.00 2014-12-14 22:52:08.405 348 15354.13 46.92 53571.17 88888.00 2014-12-14 22:52:08.905 348 15354.11 46.91 53571.14 88888.00 2014-12-14 22:52:09.405 348 15354.08 46.85 53571.12 88888.00 2014-12-14 22:52:09.905 348 15354.07 46.83 53571.13 88888.00 2014-12-14 22:52:10.405 348 15354.00 46.84 53571.12 88888.00 2014-12-14 22:52:10.905 348 15353.99 46.76 53571.06 88888.00 2014-12-14 22:52:11.405 348 15354.01 46.77 53571.06 88888.00 2014-12-14 22:52:11.905 348 15354.00 46.79 53571.08 88888.00 2014-12-14 22:52:12.405 348 15354.00 46.73 53571.07 88888.00 2014-12-14 22:52:12.905 348 15354.01 46.73 53571.06 88888.00 2014-12-14 22:52:13.405 348 15354.01 46.73 53571.11 88888.00 2014-12-14 22:52:13.905 348 15353.98 46.76 53571.09 88888.00 2014-12-14 22:52:14.405 348 15353.99 46.78 53571.09 88888.00 2014-12-14 22:52:14.905 348 15353.94 46.77 53571.12 88888.00 2014-12-14 22:52:15.405 348 15354.01 46.78 53571.12 88888.00 2014-12-14 22:52:15.905 348 15353.98 46.78 53571.08 88888.00 2014-12-14 22:52:16.405 348 15353.97 46.82 53571.08 88888.00 2014-12-14 22:52:16.905 348 15353.98 46.81 53571.04 88888.00 2014-12-14 22:52:17.405 348 15354.00 46.81 53571.09 88888.00 2014-12-14 22:52:17.905 348 15353.98 46.82 53571.07 88888.00 2014-12-14 22:52:18.405 348 15353.99 46.82 53571.02 88888.00 2014-12-14 22:52:18.905 348 15354.06 46.82 53570.98 88888.00 2014-12-14 22:52:19.405 348 15354.08 46.86 53570.96 88888.00 2014-12-14 22:52:19.905 348 15354.06 46.90 53571.01 88888.00 2014-12-14 22:52:20.405 348 15354.08 46.91 53571.01 88888.00 2014-12-14 22:52:20.905 348 15354.12 46.91 53571.01 88888.00 2014-12-14 22:52:21.405 348 15354.10 46.91 53571.00 88888.00 2014-12-14 22:52:21.905 348 15354.13 46.91 53571.06 88888.00 2014-12-14 22:52:22.405 348 15354.11 46.90 53571.03 88888.00 2014-12-14 22:52:22.905 348 15354.12 46.90 53570.99 88888.00 2014-12-14 22:52:23.405 348 15354.11 46.95 53570.92 88888.00 2014-12-14 22:52:23.905 348 15354.13 47.02 53570.89 88888.00 2014-12-14 22:52:24.405 348 15354.17 47.03 53570.85 88888.00 2014-12-14 22:52:24.905 348 15354.19 47.00 53570.88 88888.00 2014-12-14 22:52:25.405 348 15354.18 46.98 53570.90 88888.00 2014-12-14 22:52:25.905 348 15354.19 47.02 53570.97 88888.00 2014-12-14 22:52:26.405 348 15354.20 47.02 53570.94 88888.00 2014-12-14 22:52:26.905 348 15354.25 47.03 53570.89 88888.00 2014-12-14 22:52:27.405 348 15354.28 47.04 53570.92 88888.00 2014-12-14 22:52:27.905 348 15354.28 47.01 53570.88 88888.00 2014-12-14 22:52:28.405 348 15354.33 47.03 53570.84 88888.00 2014-12-14 22:52:28.905 348 15354.37 47.08 53570.84 88888.00 2014-12-14 22:52:29.405 348 15354.37 47.09 53570.85 88888.00 2014-12-14 22:52:29.905 348 15354.38 47.16 53570.85 88888.00 2014-12-14 22:52:30.405 348 15354.40 47.17 53570.79 88888.00 2014-12-14 22:52:30.905 348 15354.47 47.17 53570.79 88888.00 2014-12-14 22:52:31.405 348 15354.45 47.19 53570.81 88888.00 2014-12-14 22:52:31.905 348 15354.47 47.17 53570.81 88888.00 2014-12-14 22:52:32.405 348 15354.48 47.18 53570.83 88888.00 2014-12-14 22:52:32.905 348 15354.46 47.19 53570.86 88888.00 2014-12-14 22:52:33.405 348 15354.46 47.24 53570.85 88888.00 2014-12-14 22:52:33.905 348 15354.51 47.25 53570.81 88888.00 2014-12-14 22:52:34.405 348 15354.54 47.19 53570.71 88888.00 2014-12-14 22:52:34.905 348 15354.49 47.27 53570.70 88888.00 2014-12-14 22:52:35.405 348 15354.51 47.27 53570.63 88888.00 2014-12-14 22:52:35.905 348 15354.49 47.24 53570.66 88888.00 2014-12-14 22:52:36.405 348 15354.49 47.26 53570.64 88888.00 2014-12-14 22:52:36.905 348 15354.51 47.30 53570.57 88888.00 2014-12-14 22:52:37.405 348 15354.53 47.27 53570.52 88888.00 2014-12-14 22:52:37.905 348 15354.54 47.22 53570.58 88888.00 2014-12-14 22:52:38.405 348 15354.52 47.18 53570.61 88888.00 2014-12-14 22:52:38.905 348 15354.54 47.19 53570.62 88888.00 2014-12-14 22:52:39.405 348 15354.55 47.17 53570.61 88888.00 2014-12-14 22:52:39.905 348 15354.58 47.14 53570.60 88888.00 2014-12-14 22:52:40.405 348 15354.55 47.11 53570.57 88888.00 2014-12-14 22:52:40.905 348 15354.62 47.13 53570.56 88888.00 2014-12-14 22:52:41.405 348 15354.63 47.18 53570.53 88888.00 2014-12-14 22:52:41.905 348 15354.62 47.19 53570.51 88888.00 2014-12-14 22:52:42.405 348 15354.63 47.25 53570.52 88888.00 2014-12-14 22:52:42.905 348 15354.65 47.27 53570.57 88888.00 2014-12-14 22:52:43.405 348 15354.74 47.28 53570.65 88888.00 2014-12-14 22:52:43.905 348 15354.74 47.27 53570.69 88888.00 2014-12-14 22:52:44.405 348 15354.76 47.31 53570.71 88888.00 2014-12-14 22:52:44.905 348 15354.79 47.36 53570.71 88888.00 2014-12-14 22:52:45.405 348 15354.79 47.36 53570.70 88888.00 2014-12-14 22:52:45.905 348 15354.81 47.33 53570.66 88888.00 2014-12-14 22:52:46.405 348 15354.83 47.31 53570.62 88888.00 2014-12-14 22:52:46.905 348 15354.81 47.29 53570.61 88888.00 2014-12-14 22:52:47.405 348 15354.80 47.29 53570.58 88888.00 2014-12-14 22:52:47.905 348 15354.85 47.31 53570.62 88888.00 2014-12-14 22:52:48.405 348 15354.88 47.34 53570.66 88888.00 2014-12-14 22:52:48.905 348 15354.92 47.40 53570.66 88888.00 2014-12-14 22:52:49.405 348 15354.92 47.44 53570.65 88888.00 2014-12-14 22:52:49.905 348 15354.95 47.43 53570.62 88888.00 2014-12-14 22:52:50.405 348 15354.94 47.38 53570.61 88888.00 2014-12-14 22:52:50.905 348 15354.99 47.39 53570.64 88888.00 2014-12-14 22:52:51.405 348 15355.03 47.39 53570.64 88888.00 2014-12-14 22:52:51.905 348 15355.00 47.37 53570.67 88888.00 2014-12-14 22:52:52.405 348 15354.99 47.38 53570.63 88888.00 2014-12-14 22:52:52.905 348 15355.02 47.40 53570.61 88888.00 2014-12-14 22:52:53.405 348 15354.95 47.43 53570.52 88888.00 2014-12-14 22:52:53.905 348 15354.98 47.44 53570.51 88888.00 2014-12-14 22:52:54.405 348 15355.02 47.48 53570.48 88888.00 2014-12-14 22:52:54.905 348 15355.03 47.47 53570.56 88888.00 2014-12-14 22:52:55.405 348 15355.09 47.51 53570.56 88888.00 2014-12-14 22:52:55.905 348 15355.12 47.50 53570.55 88888.00 2014-12-14 22:52:56.405 348 15355.15 47.47 53570.48 88888.00 2014-12-14 22:52:56.905 348 15355.17 47.45 53570.47 88888.00 2014-12-14 22:52:57.405 348 15355.16 47.43 53570.47 88888.00 2014-12-14 22:52:57.905 348 15355.12 47.45 53570.46 88888.00 2014-12-14 22:52:58.405 348 15355.15 47.45 53570.43 88888.00 2014-12-14 22:52:58.905 348 15355.16 47.51 53570.46 88888.00 2014-12-14 22:52:59.405 348 15355.21 47.55 53570.48 88888.00 2014-12-14 22:52:59.905 348 15355.22 47.56 53570.47 88888.00 2014-12-14 22:53:00.405 348 15355.26 47.57 53570.46 88888.00 2014-12-14 22:53:00.905 348 15355.30 47.57 53570.45 88888.00 2014-12-14 22:53:01.405 348 15355.31 47.59 53570.45 88888.00 2014-12-14 22:53:01.905 348 15355.34 47.60 53570.45 88888.00 2014-12-14 22:53:02.405 348 15355.31 47.57 53570.43 88888.00 2014-12-14 22:53:02.905 348 15355.36 47.62 53570.47 88888.00 2014-12-14 22:53:03.405 348 15355.39 47.68 53570.51 88888.00 2014-12-14 22:53:03.905 348 15355.40 47.61 53570.45 88888.00 2014-12-14 22:53:04.405 348 15355.44 47.60 53570.42 88888.00 2014-12-14 22:53:04.905 348 15355.42 47.59 53570.40 88888.00 2014-12-14 22:53:05.405 348 15355.47 47.65 53570.43 88888.00 2014-12-14 22:53:05.905 348 15355.49 47.76 53570.46 88888.00 2014-12-14 22:53:06.405 348 15355.47 47.74 53570.44 88888.00 2014-12-14 22:53:06.905 348 15355.53 47.71 53570.47 88888.00 2014-12-14 22:53:07.405 348 15355.49 47.74 53570.50 88888.00 2014-12-14 22:53:07.905 348 15355.53 47.77 53570.47 88888.00 2014-12-14 22:53:08.405 348 15355.54 47.74 53570.49 88888.00 2014-12-14 22:53:08.905 348 15355.57 47.70 53570.46 88888.00 2014-12-14 22:53:09.405 348 15355.53 47.69 53570.39 88888.00 2014-12-14 22:53:09.905 348 15355.46 47.73 53570.32 88888.00 2014-12-14 22:53:10.405 348 15355.45 47.77 53570.28 88888.00 2014-12-14 22:53:10.905 348 15355.46 47.79 53570.26 88888.00 2014-12-14 22:53:11.405 348 15355.48 47.78 53570.33 88888.00 2014-12-14 22:53:11.905 348 15355.48 47.77 53570.40 88888.00 2014-12-14 22:53:12.405 348 15355.49 47.78 53570.41 88888.00 2014-12-14 22:53:12.905 348 15355.56 47.79 53570.39 88888.00 2014-12-14 22:53:13.405 348 15355.62 47.76 53570.37 88888.00 2014-12-14 22:53:13.905 348 15355.57 47.73 53570.40 88888.00 2014-12-14 22:53:14.405 348 15355.58 47.70 53570.44 88888.00 2014-12-14 22:53:14.905 348 15355.61 47.72 53570.47 88888.00 2014-12-14 22:53:15.405 348 15355.61 47.73 53570.46 88888.00 2014-12-14 22:53:15.905 348 15355.58 47.72 53570.41 88888.00 2014-12-14 22:53:16.405 348 15355.56 47.74 53570.42 88888.00 2014-12-14 22:53:16.905 348 15355.54 47.73 53570.44 88888.00 2014-12-14 22:53:17.405 348 15355.51 47.72 53570.39 88888.00 2014-12-14 22:53:17.905 348 15355.52 47.70 53570.41 88888.00 2014-12-14 22:53:18.405 348 15355.52 47.70 53570.46 88888.00 2014-12-14 22:53:18.905 348 15355.54 47.72 53570.47 88888.00 2014-12-14 22:53:19.405 348 15355.52 47.72 53570.43 88888.00 2014-12-14 22:53:19.905 348 15355.51 47.72 53570.43 88888.00 2014-12-14 22:53:20.405 348 15355.55 47.70 53570.46 88888.00 2014-12-14 22:53:20.905 348 15355.55 47.70 53570.50 88888.00 2014-12-14 22:53:21.405 348 15355.60 47.72 53570.44 88888.00 2014-12-14 22:53:21.905 348 15355.58 47.73 53570.39 88888.00 2014-12-14 22:53:22.405 348 15355.58 47.70 53570.40 88888.00 2014-12-14 22:53:22.905 348 15355.58 47.68 53570.40 88888.00 2014-12-14 22:53:23.405 348 15355.63 47.66 53570.35 88888.00 2014-12-14 22:53:23.905 348 15355.64 47.68 53570.38 88888.00 2014-12-14 22:53:24.405 348 15355.65 47.65 53570.38 88888.00 2014-12-14 22:53:24.905 348 15355.64 47.66 53570.40 88888.00 2014-12-14 22:53:25.405 348 15355.64 47.66 53570.42 88888.00 2014-12-14 22:53:25.905 348 15355.65 47.69 53570.45 88888.00 2014-12-14 22:53:26.405 348 15355.63 47.71 53570.48 88888.00 2014-12-14 22:53:26.905 348 15355.66 47.69 53570.47 88888.00 2014-12-14 22:53:27.405 348 15355.63 47.69 53570.41 88888.00 2014-12-14 22:53:27.905 348 15355.65 47.66 53570.35 88888.00 2014-12-14 22:53:28.405 348 15355.67 47.65 53570.38 88888.00 2014-12-14 22:53:28.905 348 15355.72 47.69 53570.39 88888.00 2014-12-14 22:53:29.405 348 15355.71 47.66 53570.41 88888.00 2014-12-14 22:53:29.905 348 15355.74 47.64 53570.48 88888.00 2014-12-14 22:53:30.405 348 15355.79 47.63 53570.58 88888.00 2014-12-14 22:53:30.905 348 15355.81 47.60 53570.57 88888.00 2014-12-14 22:53:31.405 348 15355.76 47.56 53570.53 88888.00 2014-12-14 22:53:31.905 348 15355.75 47.56 53570.53 88888.00 2014-12-14 22:53:32.405 348 15355.79 47.57 53570.55 88888.00 2014-12-14 22:53:32.905 348 15355.79 47.61 53570.59 88888.00 2014-12-14 22:53:33.405 348 15355.81 47.64 53570.53 88888.00 2014-12-14 22:53:33.905 348 15355.83 47.66 53570.46 88888.00 2014-12-14 22:53:34.405 348 15355.80 47.70 53570.48 88888.00 2014-12-14 22:53:34.905 348 15355.80 47.72 53570.51 88888.00 2014-12-14 22:53:35.405 348 15355.81 47.69 53570.49 88888.00 2014-12-14 22:53:35.905 348 15355.82 47.64 53570.50 88888.00 2014-12-14 22:53:36.405 348 15355.85 47.62 53570.52 88888.00 2014-12-14 22:53:36.905 348 15355.88 47.62 53570.53 88888.00 2014-12-14 22:53:37.405 348 15355.88 47.66 53570.52 88888.00 2014-12-14 22:53:37.905 348 15355.85 47.65 53570.56 88888.00 2014-12-14 22:53:38.405 348 15355.84 47.66 53570.57 88888.00 2014-12-14 22:53:38.905 348 15355.82 47.63 53570.57 88888.00 2014-12-14 22:53:39.405 348 15355.80 47.61 53570.57 88888.00 2014-12-14 22:53:39.905 348 15355.84 47.61 53570.52 88888.00 2014-12-14 22:53:40.405 348 15355.87 47.61 53570.55 88888.00 2014-12-14 22:53:40.905 348 15355.88 47.68 53570.53 88888.00 2014-12-14 22:53:41.405 348 15355.85 47.69 53570.50 88888.00 2014-12-14 22:53:41.905 348 15355.85 47.72 53570.53 88888.00 2014-12-14 22:53:42.405 348 15355.83 47.66 53570.62 88888.00 2014-12-14 22:53:42.905 348 15355.88 47.63 53570.64 88888.00 2014-12-14 22:53:43.405 348 15355.92 47.65 53570.63 88888.00 2014-12-14 22:53:43.905 348 15355.92 47.65 53570.60 88888.00 2014-12-14 22:53:44.405 348 15355.94 47.63 53570.58 88888.00 2014-12-14 22:53:44.905 348 15355.94 47.61 53570.58 88888.00 2014-12-14 22:53:45.405 348 15355.94 47.57 53570.55 88888.00 2014-12-14 22:53:45.905 348 15355.93 47.59 53570.50 88888.00 2014-12-14 22:53:46.405 348 15355.91 47.62 53570.50 88888.00 2014-12-14 22:53:46.905 348 15355.93 47.62 53570.52 88888.00 2014-12-14 22:53:47.405 348 15355.89 47.60 53570.55 88888.00 2014-12-14 22:53:47.905 348 15355.93 47.63 53570.53 88888.00 2014-12-14 22:53:48.405 348 15355.98 47.63 53570.64 88888.00 2014-12-14 22:53:48.905 348 15355.94 47.63 53570.66 88888.00 2014-12-14 22:53:49.405 348 15355.93 47.64 53570.63 88888.00 2014-12-14 22:53:49.905 348 15356.00 47.63 53570.60 88888.00 2014-12-14 22:53:50.405 348 15355.97 47.62 53570.58 88888.00 2014-12-14 22:53:50.905 348 15355.93 47.60 53570.58 88888.00 2014-12-14 22:53:51.405 348 15355.88 47.57 53570.55 88888.00 2014-12-14 22:53:51.905 348 15355.90 47.56 53570.49 88888.00 2014-12-14 22:53:52.405 348 15355.91 47.52 53570.49 88888.00 2014-12-14 22:53:52.905 348 15355.93 47.56 53570.49 88888.00 2014-12-14 22:53:53.405 348 15355.93 47.57 53570.51 88888.00 2014-12-14 22:53:53.905 348 15355.96 47.57 53570.57 88888.00 2014-12-14 22:53:54.405 348 15355.97 47.55 53570.63 88888.00 2014-12-14 22:53:54.905 348 15355.99 47.54 53570.66 88888.00 2014-12-14 22:53:55.405 348 15355.97 47.59 53570.70 88888.00 2014-12-14 22:53:55.905 348 15355.97 47.54 53570.73 88888.00 2014-12-14 22:53:56.405 348 15356.00 47.50 53570.71 88888.00 2014-12-14 22:53:56.905 348 15356.06 47.52 53570.69 88888.00 2014-12-14 22:53:57.405 348 15356.02 47.52 53570.65 88888.00 2014-12-14 22:53:57.905 348 15356.01 47.51 53570.63 88888.00 2014-12-14 22:53:58.405 348 15356.02 47.48 53570.65 88888.00 2014-12-14 22:53:58.905 348 15355.97 47.54 53570.63 88888.00 2014-12-14 22:53:59.405 348 15355.98 47.54 53570.67 88888.00 2014-12-14 22:53:59.905 348 15355.97 47.59 53570.66 88888.00 2014-12-14 22:54:00.405 348 15355.99 47.57 53570.67 88888.00 2014-12-14 22:54:00.905 348 15356.05 47.55 53570.67 88888.00 2014-12-14 22:54:01.405 348 15356.02 47.48 53570.64 88888.00 2014-12-14 22:54:01.905 348 15355.96 47.46 53570.65 88888.00 2014-12-14 22:54:02.405 348 15355.99 47.46 53570.65 88888.00 2014-12-14 22:54:02.905 348 15355.99 47.47 53570.63 88888.00 2014-12-14 22:54:03.405 348 15355.97 47.53 53570.58 88888.00 2014-12-14 22:54:03.905 348 15355.98 47.47 53570.58 88888.00 2014-12-14 22:54:04.405 348 15356.02 47.43 53570.58 88888.00 2014-12-14 22:54:04.905 348 15356.05 47.45 53570.66 88888.00 2014-12-14 22:54:05.405 348 15356.10 47.51 53570.66 88888.00 2014-12-14 22:54:05.905 348 15356.12 47.51 53570.65 88888.00 2014-12-14 22:54:06.405 348 15356.12 47.50 53570.70 88888.00 2014-12-14 22:54:06.905 348 15356.10 47.48 53570.71 88888.00 2014-12-14 22:54:07.405 348 15356.07 47.50 53570.73 88888.00 2014-12-14 22:54:07.905 348 15356.12 47.51 53570.73 88888.00 2014-12-14 22:54:08.405 348 15356.15 47.50 53570.73 88888.00 2014-12-14 22:54:08.905 348 15356.21 47.52 53570.71 88888.00 2014-12-14 22:54:09.405 348 15356.19 47.52 53570.67 88888.00 2014-12-14 22:54:09.905 348 15356.17 47.52 53570.69 88888.00 2014-12-14 22:54:10.405 348 15356.19 47.52 53570.70 88888.00 2014-12-14 22:54:10.905 348 15356.25 47.54 53570.68 88888.00 2014-12-14 22:54:11.405 348 15356.27 47.52 53570.65 88888.00 2014-12-14 22:54:11.905 348 15356.27 47.51 53570.67 88888.00 2014-12-14 22:54:12.405 348 15356.30 47.50 53570.70 88888.00 2014-12-14 22:54:12.905 348 15356.35 47.50 53570.73 88888.00 2014-12-14 22:54:13.405 348 15356.32 47.47 53570.70 88888.00 2014-12-14 22:54:13.905 348 15356.29 47.47 53570.70 88888.00 2014-12-14 22:54:14.405 348 15356.32 47.48 53570.66 88888.00 2014-12-14 22:54:14.905 348 15356.34 47.48 53570.68 88888.00 2014-12-14 22:54:15.405 348 15356.32 47.48 53570.67 88888.00 2014-12-14 22:54:15.905 348 15356.33 47.48 53570.68 88888.00 2014-12-14 22:54:16.405 348 15356.39 47.50 53570.64 88888.00 2014-12-14 22:54:16.905 348 15356.42 47.52 53570.63 88888.00 2014-12-14 22:54:17.405 348 15356.41 47.48 53570.69 88888.00 2014-12-14 22:54:17.905 348 15356.43 47.51 53570.68 88888.00 2014-12-14 22:54:18.405 348 15356.42 47.51 53570.70 88888.00 2014-12-14 22:54:18.905 348 15356.42 47.47 53570.72 88888.00 2014-12-14 22:54:19.405 348 15356.44 47.47 53570.68 88888.00 2014-12-14 22:54:19.905 348 15356.45 47.46 53570.64 88888.00 2014-12-14 22:54:20.405 348 15356.50 47.45 53570.66 88888.00 2014-12-14 22:54:20.905 348 15356.50 47.44 53570.65 88888.00 2014-12-14 22:54:21.405 348 15356.50 47.44 53570.60 88888.00 2014-12-14 22:54:21.905 348 15356.48 47.51 53570.65 88888.00 2014-12-14 22:54:22.405 348 15356.51 47.51 53570.69 88888.00 2014-12-14 22:54:22.905 348 15356.51 47.43 53570.67 88888.00 2014-12-14 22:54:23.405 348 15356.47 47.43 53570.68 88888.00 2014-12-14 22:54:23.905 348 15356.48 47.51 53570.70 88888.00 2014-12-14 22:54:24.405 348 15356.53 47.59 53570.69 88888.00 2014-12-14 22:54:24.905 348 15356.54 47.53 53570.68 88888.00 2014-12-14 22:54:25.405 348 15356.54 47.53 53570.69 88888.00 2014-12-14 22:54:25.905 348 15356.56 47.54 53570.68 88888.00 2014-12-14 22:54:26.405 348 15356.56 47.54 53570.68 88888.00 2014-12-14 22:54:26.905 348 15356.56 47.48 53570.68 88888.00 2014-12-14 22:54:27.405 348 15356.53 47.40 53570.66 88888.00 2014-12-14 22:54:27.905 348 15356.51 47.40 53570.63 88888.00 2014-12-14 22:54:28.405 348 15356.54 47.45 53570.64 88888.00 2014-12-14 22:54:28.905 348 15356.56 47.42 53570.63 88888.00 2014-12-14 22:54:29.405 348 15356.56 47.40 53570.64 88888.00 2014-12-14 22:54:29.905 348 15356.51 47.42 53570.64 88888.00 2014-12-14 22:54:30.405 348 15356.54 47.38 53570.63 88888.00 2014-12-14 22:54:30.905 348 15356.53 47.36 53570.62 88888.00 2014-12-14 22:54:31.405 348 15356.59 47.38 53570.63 88888.00 2014-12-14 22:54:31.905 348 15356.59 47.38 53570.65 88888.00 2014-12-14 22:54:32.405 348 15356.57 47.39 53570.66 88888.00 2014-12-14 22:54:32.905 348 15356.54 47.37 53570.62 88888.00 2014-12-14 22:54:33.405 348 15356.55 47.37 53570.56 88888.00 2014-12-14 22:54:33.905 348 15356.53 47.40 53570.49 88888.00 2014-12-14 22:54:34.405 348 15356.53 47.44 53570.45 88888.00 2014-12-14 22:54:34.905 348 15356.52 47.39 53570.48 88888.00 2014-12-14 22:54:35.405 348 15356.55 47.36 53570.51 88888.00 2014-12-14 22:54:35.905 348 15356.50 47.33 53570.53 88888.00 2014-12-14 22:54:36.405 348 15356.47 47.30 53570.55 88888.00 2014-12-14 22:54:36.905 348 15356.54 47.27 53570.58 88888.00 2014-12-14 22:54:37.405 348 15356.55 47.25 53570.57 88888.00 2014-12-14 22:54:37.905 348 15356.55 47.27 53570.56 88888.00 2014-12-14 22:54:38.405 348 15356.53 47.26 53570.53 88888.00 2014-12-14 22:54:38.905 348 15356.50 47.21 53570.56 88888.00 2014-12-14 22:54:39.405 348 15356.54 47.24 53570.56 88888.00 2014-12-14 22:54:39.905 348 15356.57 47.29 53570.53 88888.00 2014-12-14 22:54:40.405 348 15356.55 47.25 53570.52 88888.00 2014-12-14 22:54:40.905 348 15356.55 47.29 53570.53 88888.00 2014-12-14 22:54:41.405 348 15356.57 47.31 53570.56 88888.00 2014-12-14 22:54:41.905 348 15356.54 47.27 53570.59 88888.00 2014-12-14 22:54:42.405 348 15356.55 47.27 53570.58 88888.00 2014-12-14 22:54:42.905 348 15356.55 47.35 53570.58 88888.00 2014-12-14 22:54:43.405 348 15356.57 47.36 53570.60 88888.00 2014-12-14 22:54:43.905 348 15356.60 47.39 53570.57 88888.00 2014-12-14 22:54:44.405 348 15356.56 47.39 53570.56 88888.00 2014-12-14 22:54:44.905 348 15356.60 47.37 53570.51 88888.00 2014-12-14 22:54:45.405 348 15356.59 47.30 53570.49 88888.00 2014-12-14 22:54:45.905 348 15356.57 47.25 53570.49 88888.00 2014-12-14 22:54:46.405 348 15356.65 47.26 53570.51 88888.00 2014-12-14 22:54:46.905 348 15356.70 47.28 53570.58 88888.00 2014-12-14 22:54:47.405 348 15356.68 47.28 53570.59 88888.00 2014-12-14 22:54:47.905 348 15356.69 47.28 53570.48 88888.00 2014-12-14 22:54:48.405 348 15356.70 47.28 53570.47 88888.00 2014-12-14 22:54:48.905 348 15356.72 47.36 53570.52 88888.00 2014-12-14 22:54:49.405 348 15356.74 47.42 53570.56 88888.00 2014-12-14 22:54:49.905 348 15356.78 47.42 53570.57 88888.00 2014-12-14 22:54:50.405 348 15356.78 47.40 53570.57 88888.00 2014-12-14 22:54:50.905 348 15356.74 47.42 53570.49 88888.00 2014-12-14 22:54:51.405 348 15356.75 47.39 53570.44 88888.00 2014-12-14 22:54:51.905 348 15356.75 47.36 53570.46 88888.00 2014-12-14 22:54:52.405 348 15356.79 47.36 53570.51 88888.00 2014-12-14 22:54:52.905 348 15356.75 47.38 53570.57 88888.00 2014-12-14 22:54:53.405 348 15356.77 47.40 53570.58 88888.00 2014-12-14 22:54:53.905 348 15356.81 47.38 53570.61 88888.00 2014-12-14 22:54:54.405 348 15356.84 47.42 53570.58 88888.00 2014-12-14 22:54:54.905 348 15356.84 47.43 53570.58 88888.00 2014-12-14 22:54:55.405 348 15356.81 47.37 53570.61 88888.00 2014-12-14 22:54:55.905 348 15356.82 47.38 53570.57 88888.00 2014-12-14 22:54:56.405 348 15356.80 47.37 53570.47 88888.00 2014-12-14 22:54:56.905 348 15356.82 47.36 53570.46 88888.00 2014-12-14 22:54:57.405 348 15356.82 47.34 53570.49 88888.00 2014-12-14 22:54:57.905 348 15356.82 47.36 53570.49 88888.00 2014-12-14 22:54:58.405 348 15356.84 47.36 53570.48 88888.00 2014-12-14 22:54:58.905 348 15356.91 47.37 53570.39 88888.00 2014-12-14 22:54:59.405 348 15356.97 47.29 53570.45 88888.00 2014-12-14 22:54:59.905 348 15357.00 47.30 53570.47 88888.00 2014-12-14 22:55:00.405 348 15356.97 47.37 53570.49 88888.00 2014-12-14 22:55:00.905 348 15356.94 47.39 53570.50 88888.00 2014-12-14 22:55:01.405 348 15356.97 47.39 53570.51 88888.00 2014-12-14 22:55:01.905 348 15356.90 47.33 53570.49 88888.00 2014-12-14 22:55:02.405 348 15356.91 47.29 53570.43 88888.00 2014-12-14 22:55:02.905 348 15356.88 47.34 53570.30 88888.00 2014-12-14 22:55:03.405 348 15356.87 47.33 53570.26 88888.00 2014-12-14 22:55:03.905 348 15356.88 47.27 53570.28 88888.00 2014-12-14 22:55:04.405 348 15356.91 47.26 53570.26 88888.00 2014-12-14 22:55:04.905 348 15356.87 47.29 53570.33 88888.00 2014-12-14 22:55:05.405 348 15356.84 47.28 53570.38 88888.00 2014-12-14 22:55:05.905 348 15356.79 47.34 53570.33 88888.00 2014-12-14 22:55:06.405 348 15356.80 47.36 53570.38 88888.00 2014-12-14 22:55:06.905 348 15356.82 47.37 53570.40 88888.00 2014-12-14 22:55:07.405 348 15356.84 47.40 53570.38 88888.00 2014-12-14 22:55:07.905 348 15356.84 47.44 53570.40 88888.00 2014-12-14 22:55:08.405 348 15356.83 47.44 53570.38 88888.00 2014-12-14 22:55:08.905 348 15356.83 47.43 53570.35 88888.00 2014-12-14 22:55:09.405 348 15356.79 47.38 53570.33 88888.00 2014-12-14 22:55:09.905 348 15356.82 47.35 53570.30 88888.00 2014-12-14 22:55:10.405 348 15356.84 47.38 53570.26 88888.00 2014-12-14 22:55:10.905 348 15356.87 47.36 53570.28 88888.00 2014-12-14 22:55:11.405 348 15356.89 47.33 53570.33 88888.00 2014-12-14 22:55:11.905 348 15356.92 47.28 53570.41 88888.00 2014-12-14 22:55:12.405 348 15356.94 47.27 53570.42 88888.00 2014-12-14 22:55:12.905 348 15356.96 47.27 53570.44 88888.00 2014-12-14 22:55:13.405 348 15357.00 47.34 53570.43 88888.00 2014-12-14 22:55:13.905 348 15356.97 47.36 53570.40 88888.00 2014-12-14 22:55:14.405 348 15357.00 47.29 53570.36 88888.00 2014-12-14 22:55:14.905 348 15356.98 47.27 53570.35 88888.00 2014-12-14 22:55:15.405 348 15356.99 47.27 53570.38 88888.00 2014-12-14 22:55:15.905 348 15357.03 47.25 53570.38 88888.00 2014-12-14 22:55:16.405 348 15357.07 47.26 53570.32 88888.00 2014-12-14 22:55:16.905 348 15357.12 47.28 53570.35 88888.00 2014-12-14 22:55:17.405 348 15357.14 47.27 53570.38 88888.00 2014-12-14 22:55:17.905 348 15357.12 47.26 53570.39 88888.00 2014-12-14 22:55:18.405 348 15357.11 47.27 53570.38 88888.00 2014-12-14 22:55:18.905 348 15357.10 47.31 53570.38 88888.00 2014-12-14 22:55:19.405 348 15357.11 47.28 53570.41 88888.00 2014-12-14 22:55:19.905 348 15357.16 47.29 53570.38 88888.00 2014-12-14 22:55:20.405 348 15357.12 47.29 53570.33 88888.00 2014-12-14 22:55:20.905 348 15357.16 47.28 53570.32 88888.00 2014-12-14 22:55:21.405 348 15357.19 47.30 53570.35 88888.00 2014-12-14 22:55:21.905 348 15357.23 47.33 53570.35 88888.00 2014-12-14 22:55:22.405 348 15357.24 47.36 53570.36 88888.00 2014-12-14 22:55:22.905 348 15357.21 47.34 53570.40 88888.00 2014-12-14 22:55:23.405 348 15357.26 47.33 53570.37 88888.00 2014-12-14 22:55:23.905 348 15357.25 47.35 53570.45 88888.00 2014-12-14 22:55:24.405 348 15357.24 47.39 53570.48 88888.00 2014-12-14 22:55:24.905 348 15357.25 47.37 53570.50 88888.00 2014-12-14 22:55:25.405 348 15357.28 47.27 53570.51 88888.00 2014-12-14 22:55:25.905 348 15357.26 47.30 53570.49 88888.00 2014-12-14 22:55:26.405 348 15357.25 47.34 53570.39 88888.00 2014-12-14 22:55:26.905 348 15357.28 47.29 53570.35 88888.00 2014-12-14 22:55:27.405 348 15357.35 47.34 53570.32 88888.00 2014-12-14 22:55:27.905 348 15357.45 47.35 53570.37 88888.00 2014-12-14 22:55:28.405 348 15357.45 47.34 53570.41 88888.00 2014-12-14 22:55:28.905 348 15357.47 47.34 53570.48 88888.00 2014-12-14 22:55:29.405 348 15357.46 47.31 53570.51 88888.00 2014-12-14 22:55:29.905 348 15357.42 47.35 53570.52 88888.00 2014-12-14 22:55:30.405 348 15357.39 47.31 53570.58 88888.00 2014-12-14 22:55:30.905 348 15357.39 47.29 53570.55 88888.00 2014-12-14 22:55:31.405 348 15357.39 47.25 53570.53 88888.00 2014-12-14 22:55:31.905 348 15357.35 47.27 53570.56 88888.00 2014-12-14 22:55:32.405 348 15357.34 47.30 53570.49 88888.00 2014-12-14 22:55:32.905 348 15357.34 47.27 53570.43 88888.00 2014-12-14 22:55:33.405 348 15357.37 47.26 53570.50 88888.00 2014-12-14 22:55:33.905 348 15357.39 47.26 53570.52 88888.00 2014-12-14 22:55:34.405 348 15357.41 47.31 53570.57 88888.00 2014-12-14 22:55:34.905 348 15357.39 47.28 53570.63 88888.00 2014-12-14 22:55:35.405 348 15357.38 47.25 53570.66 88888.00 2014-12-14 22:55:35.905 348 15357.42 47.22 53570.67 88888.00 2014-12-14 22:55:36.405 348 15357.41 47.19 53570.67 88888.00 2014-12-14 22:55:36.905 348 15357.37 47.17 53570.65 88888.00 2014-12-14 22:55:37.405 348 15357.39 47.18 53570.60 88888.00 2014-12-14 22:55:37.905 348 15357.42 47.20 53570.59 88888.00 2014-12-14 22:55:38.405 348 15357.37 47.17 53570.48 88888.00 2014-12-14 22:55:38.905 348 15357.36 47.13 53570.55 88888.00 2014-12-14 22:55:39.405 348 15357.37 47.09 53570.60 88888.00 2014-12-14 22:55:39.905 348 15357.34 47.05 53570.65 88888.00 2014-12-14 22:55:40.405 348 15357.37 47.02 53570.68 88888.00 2014-12-14 22:55:40.905 348 15357.41 47.00 53570.71 88888.00 2014-12-14 22:55:41.405 348 15357.43 47.02 53570.73 88888.00 2014-12-14 22:55:41.905 348 15357.42 47.07 53570.71 88888.00 2014-12-14 22:55:42.405 348 15357.48 47.12 53570.69 88888.00 2014-12-14 22:55:42.905 348 15357.45 47.14 53570.69 88888.00 2014-12-14 22:55:43.405 348 15357.43 47.16 53570.66 88888.00 2014-12-14 22:55:43.905 348 15357.42 47.13 53570.68 88888.00 2014-12-14 22:55:44.405 348 15357.44 47.11 53570.70 88888.00 2014-12-14 22:55:44.905 348 15357.43 47.13 53570.70 88888.00 2014-12-14 22:55:45.405 348 15357.52 47.09 53570.67 88888.00 2014-12-14 22:55:45.905 348 15357.48 47.12 53570.64 88888.00 2014-12-14 22:55:46.405 348 15357.47 47.11 53570.65 88888.00 2014-12-14 22:55:46.905 348 15357.46 47.12 53570.70 88888.00 2014-12-14 22:55:47.405 348 15357.50 47.10 53570.78 88888.00 2014-12-14 22:55:47.905 348 15357.52 47.11 53570.82 88888.00 2014-12-14 22:55:48.405 348 15357.52 47.13 53570.85 88888.00 2014-12-14 22:55:48.905 348 15357.50 47.09 53570.84 88888.00 2014-12-14 22:55:49.405 348 15357.51 47.03 53570.88 88888.00 2014-12-14 22:55:49.905 348 15357.53 47.02 53570.88 88888.00 2014-12-14 22:55:50.405 348 15357.57 47.08 53570.87 88888.00 2014-12-14 22:55:50.905 348 15357.61 47.14 53570.90 88888.00 2014-12-14 22:55:51.405 348 15357.64 47.12 53570.90 88888.00 2014-12-14 22:55:51.905 348 15357.62 47.10 53570.88 88888.00 2014-12-14 22:55:52.405 348 15357.63 47.12 53570.85 88888.00 2014-12-14 22:55:52.905 348 15357.63 47.17 53570.88 88888.00 2014-12-14 22:55:53.405 348 15357.60 47.18 53570.93 88888.00 2014-12-14 22:55:53.905 348 15357.59 47.19 53570.92 88888.00 2014-12-14 22:55:54.405 348 15357.56 47.20 53570.97 88888.00 2014-12-14 22:55:54.905 348 15357.60 47.21 53570.94 88888.00 2014-12-14 22:55:55.405 348 15357.63 47.22 53570.92 88888.00 2014-12-14 22:55:55.905 348 15357.64 47.20 53570.96 88888.00 2014-12-14 22:55:56.405 348 15357.62 47.19 53570.98 88888.00 2014-12-14 22:55:56.905 348 15357.61 47.19 53571.04 88888.00 2014-12-14 22:55:57.405 348 15357.59 47.19 53571.05 88888.00 2014-12-14 22:55:57.905 348 15357.55 47.19 53571.02 88888.00 2014-12-14 22:55:58.405 348 15357.53 47.22 53571.04 88888.00 2014-12-14 22:55:58.905 348 15357.55 47.21 53571.10 88888.00 2014-12-14 22:55:59.405 348 15357.63 47.21 53571.16 88888.00 2014-12-14 22:55:59.905 348 15357.64 47.22 53571.20 88888.00 2014-12-14 22:56:00.405 348 15357.62 47.20 53571.21 88888.00 2014-12-14 22:56:00.905 348 15357.63 47.18 53571.20 88888.00 2014-12-14 22:56:01.405 348 15357.59 47.19 53571.13 88888.00 2014-12-14 22:56:01.905 348 15357.55 47.21 53571.09 88888.00 2014-12-14 22:56:02.405 348 15357.54 47.20 53571.10 88888.00 2014-12-14 22:56:02.905 348 15357.59 47.12 53571.09 88888.00 2014-12-14 22:56:03.405 348 15357.63 47.20 53571.17 88888.00 2014-12-14 22:56:03.905 348 15357.70 47.18 53571.18 88888.00 2014-12-14 22:56:04.405 348 15357.72 47.19 53571.16 88888.00 2014-12-14 22:56:04.905 348 15357.66 47.08 53571.20 88888.00 2014-12-14 22:56:05.405 348 15357.65 47.03 53571.26 88888.00 2014-12-14 22:56:05.905 348 15357.69 47.02 53571.27 88888.00 2014-12-14 22:56:06.405 348 15357.68 47.01 53571.27 88888.00 2014-12-14 22:56:06.905 348 15357.68 47.04 53571.32 88888.00 2014-12-14 22:56:07.405 348 15357.62 47.03 53571.30 88888.00 2014-12-14 22:56:07.905 348 15357.60 47.04 53571.29 88888.00 2014-12-14 22:56:08.405 348 15357.56 47.03 53571.29 88888.00 2014-12-14 22:56:08.905 348 15357.57 47.05 53571.25 88888.00 2014-12-14 22:56:09.405 348 15357.60 47.02 53571.26 88888.00 2014-12-14 22:56:09.905 348 15357.62 47.00 53571.26 88888.00 2014-12-14 22:56:10.405 348 15357.61 47.04 53571.25 88888.00 2014-12-14 22:56:10.905 348 15357.63 47.00 53571.28 88888.00 2014-12-14 22:56:11.405 348 15357.65 47.01 53571.34 88888.00 2014-12-14 22:56:11.905 348 15357.69 47.09 53571.41 88888.00 2014-12-14 22:56:12.405 348 15357.64 47.01 53571.40 88888.00 2014-12-14 22:56:12.905 348 15357.60 46.93 53571.39 88888.00 2014-12-14 22:56:13.405 348 15357.61 46.94 53571.40 88888.00 2014-12-14 22:56:13.905 348 15357.61 46.94 53571.37 88888.00 2014-12-14 22:56:14.405 348 15357.56 46.88 53571.34 88888.00 2014-12-14 22:56:14.905 348 15357.54 46.88 53571.32 88888.00 2014-12-14 22:56:15.405 348 15357.60 46.91 53571.34 88888.00 2014-12-14 22:56:15.905 348 15357.63 46.96 53571.34 88888.00 2014-12-14 22:56:16.405 348 15357.66 46.98 53571.39 88888.00 2014-12-14 22:56:16.905 348 15357.66 46.99 53571.44 88888.00 2014-12-14 22:56:17.405 348 15357.68 47.02 53571.46 88888.00 2014-12-14 22:56:17.905 348 15357.72 47.07 53571.45 88888.00 2014-12-14 22:56:18.405 348 15357.72 47.16 53571.49 88888.00 2014-12-14 22:56:18.905 348 15357.73 47.17 53571.51 88888.00 2014-12-14 22:56:19.405 348 15357.77 47.21 53571.51 88888.00 2014-12-14 22:56:19.905 348 15357.75 47.17 53571.46 88888.00 2014-12-14 22:56:20.405 348 15357.72 47.17 53571.42 88888.00 2014-12-14 22:56:20.905 348 15357.68 47.20 53571.46 88888.00 2014-12-14 22:56:21.405 348 15357.71 47.18 53571.48 88888.00 2014-12-14 22:56:21.905 348 15357.70 47.09 53571.50 88888.00 2014-12-14 22:56:22.405 348 15357.69 47.00 53571.53 88888.00 2014-12-14 22:56:22.905 348 15357.66 46.94 53571.54 88888.00 2014-12-14 22:56:23.405 348 15357.65 46.99 53571.56 88888.00 2014-12-14 22:56:23.905 348 15357.65 47.00 53571.61 88888.00 2014-12-14 22:56:24.405 348 15357.68 46.93 53571.52 88888.00 2014-12-14 22:56:24.905 348 15357.69 46.87 53571.46 88888.00 2014-12-14 22:56:25.405 348 15357.69 46.88 53571.44 88888.00 2014-12-14 22:56:25.905 348 15357.68 46.84 53571.42 88888.00 2014-12-14 22:56:26.405 348 15357.73 46.92 53571.41 88888.00 2014-12-14 22:56:26.905 348 15357.74 46.93 53571.51 88888.00 2014-12-14 22:56:27.405 348 15357.73 46.92 53571.51 88888.00 2014-12-14 22:56:27.905 348 15357.74 46.91 53571.50 88888.00 2014-12-14 22:56:28.405 348 15357.74 46.83 53571.49 88888.00 2014-12-14 22:56:28.905 348 15357.77 46.83 53571.54 88888.00 2014-12-14 22:56:29.405 348 15357.79 46.91 53571.59 88888.00 2014-12-14 22:56:29.905 348 15357.78 46.95 53571.65 88888.00 2014-12-14 22:56:30.405 348 15357.78 46.96 53571.69 88888.00 2014-12-14 22:56:30.905 348 15357.78 46.99 53571.68 88888.00 2014-12-14 22:56:31.405 348 15357.73 47.01 53571.67 88888.00 2014-12-14 22:56:31.905 348 15357.70 47.08 53571.71 88888.00 2014-12-14 22:56:32.405 348 15357.71 47.10 53571.73 88888.00 2014-12-14 22:56:32.905 348 15357.71 47.05 53571.74 88888.00 2014-12-14 22:56:33.405 348 15357.69 47.03 53571.77 88888.00 2014-12-14 22:56:33.905 348 15357.68 46.95 53571.79 88888.00 2014-12-14 22:56:34.405 348 15357.72 46.95 53571.81 88888.00 2014-12-14 22:56:34.905 348 15357.74 47.00 53571.83 88888.00 2014-12-14 22:56:35.405 348 15357.74 46.98 53571.83 88888.00 2014-12-14 22:56:35.905 348 15357.74 46.91 53571.85 88888.00 2014-12-14 22:56:36.405 348 15357.74 46.87 53571.79 88888.00 2014-12-14 22:56:36.905 348 15357.69 46.84 53571.73 88888.00 2014-12-14 22:56:37.405 348 15357.69 46.75 53571.68 88888.00 2014-12-14 22:56:37.905 348 15357.65 46.76 53571.69 88888.00 2014-12-14 22:56:38.405 348 15357.61 46.73 53571.68 88888.00 2014-12-14 22:56:38.905 348 15357.64 46.70 53571.64 88888.00 2014-12-14 22:56:39.405 348 15357.66 46.75 53571.71 88888.00 2014-12-14 22:56:39.905 348 15357.64 46.85 53571.73 88888.00 2014-12-14 22:56:40.405 348 15357.63 46.90 53571.72 88888.00 2014-12-14 22:56:40.905 348 15357.69 46.79 53571.77 88888.00 2014-12-14 22:56:41.405 348 15357.75 46.76 53571.80 88888.00 2014-12-14 22:56:41.905 348 15357.71 46.78 53571.83 88888.00 2014-12-14 22:56:42.405 348 15357.65 46.78 53571.83 88888.00 2014-12-14 22:56:42.905 348 15357.61 46.76 53571.82 88888.00 2014-12-14 22:56:43.405 348 15357.66 46.74 53571.73 88888.00 2014-12-14 22:56:43.905 348 15357.65 46.69 53571.66 88888.00 2014-12-14 22:56:44.405 348 15357.70 46.67 53571.70 88888.00 2014-12-14 22:56:44.905 348 15357.68 46.71 53571.72 88888.00 2014-12-14 22:56:45.405 348 15357.61 46.73 53571.70 88888.00 2014-12-14 22:56:45.905 348 15357.61 46.69 53571.72 88888.00 2014-12-14 22:56:46.405 348 15357.59 46.67 53571.71 88888.00 2014-12-14 22:56:46.905 348 15357.64 46.68 53571.74 88888.00 2014-12-14 22:56:47.405 348 15357.69 46.69 53571.78 88888.00 2014-12-14 22:56:47.905 348 15357.69 46.77 53571.78 88888.00 2014-12-14 22:56:48.405 348 15357.71 46.70 53571.77 88888.00 2014-12-14 22:56:48.905 348 15357.68 46.69 53571.74 88888.00 2014-12-14 22:56:49.405 348 15357.60 46.70 53571.72 88888.00 2014-12-14 22:56:49.905 348 15357.61 46.67 53571.71 88888.00 2014-12-14 22:56:50.405 348 15357.64 46.75 53571.73 88888.00 2014-12-14 22:56:50.905 348 15357.63 46.76 53571.76 88888.00 2014-12-14 22:56:51.405 348 15357.63 46.71 53571.74 88888.00 2014-12-14 22:56:51.905 348 15357.62 46.64 53571.77 88888.00 2014-12-14 22:56:52.405 348 15357.59 46.69 53571.81 88888.00 2014-12-14 22:56:52.905 348 15357.62 46.81 53571.84 88888.00 2014-12-14 22:56:53.405 348 15357.63 46.84 53571.80 88888.00 2014-12-14 22:56:53.905 348 15357.63 46.82 53571.74 88888.00 2014-12-14 22:56:54.405 348 15357.63 46.77 53571.84 88888.00 2014-12-14 22:56:54.905 348 15357.56 46.70 53571.87 88888.00 2014-12-14 22:56:55.405 348 15357.56 46.66 53571.82 88888.00 2014-12-14 22:56:55.905 348 15357.56 46.69 53571.79 88888.00 2014-12-14 22:56:56.405 348 15357.59 46.74 53571.80 88888.00 2014-12-14 22:56:56.905 348 15357.63 46.73 53571.81 88888.00 2014-12-14 22:56:57.405 348 15357.59 46.73 53571.80 88888.00 2014-12-14 22:56:57.905 348 15357.61 46.65 53571.82 88888.00 2014-12-14 22:56:58.405 348 15357.59 46.65 53571.82 88888.00 2014-12-14 22:56:58.905 348 15357.55 46.64 53571.86 88888.00 2014-12-14 22:56:59.405 348 15357.59 46.68 53571.89 88888.00 2014-12-14 22:56:59.905 348 15357.61 46.69 53571.91 88888.00 2014-12-14 22:57:00.405 348 15357.57 46.78 53571.88 88888.00 2014-12-14 22:57:00.905 348 15357.53 46.77 53571.82 88888.00 2014-12-14 22:57:01.405 348 15357.48 46.77 53571.78 88888.00 2014-12-14 22:57:01.905 348 15357.45 46.73 53571.72 88888.00 2014-12-14 22:57:02.405 348 15357.42 46.67 53571.73 88888.00 2014-12-14 22:57:02.905 348 15357.41 46.64 53571.79 88888.00 2014-12-14 22:57:03.405 348 15357.47 46.64 53571.79 88888.00 2014-12-14 22:57:03.905 348 15357.51 46.67 53571.81 88888.00 2014-12-14 22:57:04.405 348 15357.46 46.66 53571.80 88888.00 2014-12-14 22:57:04.905 348 15357.43 46.65 53571.73 88888.00 2014-12-14 22:57:05.405 348 15357.42 46.64 53571.80 88888.00 2014-12-14 22:57:05.905 348 15357.42 46.73 53571.79 88888.00 2014-12-14 22:57:06.405 348 15357.42 46.70 53571.79 88888.00 2014-12-14 22:57:06.905 348 15357.44 46.66 53571.81 88888.00 2014-12-14 22:57:07.405 348 15357.38 46.60 53571.79 88888.00 2014-12-14 22:57:07.905 348 15357.38 46.57 53571.74 88888.00 2014-12-14 22:57:08.405 348 15357.38 46.52 53571.78 88888.00 2014-12-14 22:57:08.905 348 15357.41 46.56 53571.81 88888.00 2014-12-14 22:57:09.405 348 15357.38 46.60 53571.79 88888.00 2014-12-14 22:57:09.905 348 15357.38 46.60 53571.78 88888.00 2014-12-14 22:57:10.405 348 15357.38 46.58 53571.76 88888.00 2014-12-14 22:57:10.905 348 15357.41 46.55 53571.78 88888.00 2014-12-14 22:57:11.405 348 15357.43 46.57 53571.80 88888.00 2014-12-14 22:57:11.905 348 15357.37 46.52 53571.84 88888.00 2014-12-14 22:57:12.405 348 15357.37 46.49 53571.81 88888.00 2014-12-14 22:57:12.905 348 15357.41 46.47 53571.73 88888.00 2014-12-14 22:57:13.405 348 15357.38 46.48 53571.67 88888.00 2014-12-14 22:57:13.905 348 15357.36 46.45 53571.73 88888.00 2014-12-14 22:57:14.405 348 15357.28 46.43 53571.74 88888.00 2014-12-14 22:57:14.905 348 15357.25 46.45 53571.68 88888.00 2014-12-14 22:57:15.405 348 15357.25 46.45 53571.64 88888.00 2014-12-14 22:57:15.905 348 15357.27 46.43 53571.64 88888.00 2014-12-14 22:57:16.405 348 15357.26 46.42 53571.67 88888.00 2014-12-14 22:57:16.905 348 15357.23 46.40 53571.69 88888.00 2014-12-14 22:57:17.405 348 15357.19 46.39 53571.67 88888.00 2014-12-14 22:57:17.905 348 15357.18 46.35 53571.68 88888.00 2014-12-14 22:57:18.405 348 15357.17 46.30 53571.66 88888.00 2014-12-14 22:57:18.905 348 15357.17 46.27 53571.63 88888.00 2014-12-14 22:57:19.405 348 15357.19 46.30 53571.64 88888.00 2014-12-14 22:57:19.905 348 15357.14 46.29 53571.68 88888.00 2014-12-14 22:57:20.405 348 15357.17 46.17 53571.70 88888.00 2014-12-14 22:57:20.905 348 15357.17 46.15 53571.64 88888.00 2014-12-14 22:57:21.405 348 15357.12 46.21 53571.64 88888.00 2014-12-14 22:57:21.905 348 15357.10 46.32 53571.64 88888.00 2014-12-14 22:57:22.405 348 15357.15 46.35 53571.66 88888.00 2014-12-14 22:57:22.905 348 15357.12 46.34 53571.67 88888.00 2014-12-14 22:57:23.406 348 15357.14 46.35 53571.69 88888.00 2014-12-14 22:57:23.906 348 15357.11 46.36 53571.71 88888.00 2014-12-14 22:57:24.406 348 15357.07 46.31 53571.66 88888.00 2014-12-14 22:57:24.906 348 15357.09 46.25 53571.63 88888.00 2014-12-14 22:57:25.406 348 15357.14 46.22 53571.60 88888.00 2014-12-14 22:57:25.906 348 15357.10 46.22 53571.59 88888.00 2014-12-14 22:57:26.406 348 15357.12 46.25 53571.64 88888.00 2014-12-14 22:57:26.906 348 15357.08 46.29 53571.63 88888.00 2014-12-14 22:57:27.406 348 15357.02 46.17 53571.66 88888.00 2014-12-14 22:57:27.906 348 15357.05 46.12 53571.66 88888.00 2014-12-14 22:57:28.406 348 15357.02 46.12 53571.68 88888.00 2014-12-14 22:57:28.906 348 15357.02 46.09 53571.71 88888.00 2014-12-14 22:57:29.406 348 15357.01 46.14 53571.69 88888.00 2014-12-14 22:57:29.906 348 15356.96 46.13 53571.62 88888.00 2014-12-14 22:57:30.406 348 15356.91 46.10 53571.59 88888.00 2014-12-14 22:57:30.906 348 15356.92 46.09 53571.61 88888.00 2014-12-14 22:57:31.406 348 15356.91 46.12 53571.59 88888.00 2014-12-14 22:57:31.906 348 15356.94 46.09 53571.60 88888.00 2014-12-14 22:57:32.406 348 15356.91 46.05 53571.53 88888.00 2014-12-14 22:57:32.906 348 15356.89 46.04 53571.54 88888.00 2014-12-14 22:57:33.406 348 15356.84 46.06 53571.62 88888.00 2014-12-14 22:57:33.906 348 15356.83 46.07 53571.66 88888.00 2014-12-14 22:57:34.406 348 15356.91 46.05 53571.68 88888.00 2014-12-14 22:57:34.906 348 15356.89 46.06 53571.65 88888.00 2014-12-14 22:57:35.406 348 15356.84 46.01 53571.71 88888.00 2014-12-14 22:57:35.906 348 15356.86 45.96 53571.70 88888.00 2014-12-14 22:57:36.406 348 15356.86 45.95 53571.63 88888.00 2014-12-14 22:57:36.906 348 15356.86 45.95 53571.58 88888.00 2014-12-14 22:57:37.406 348 15356.86 45.95 53571.58 88888.00 2014-12-14 22:57:37.906 348 15356.83 45.97 53571.58 88888.00 2014-12-14 22:57:38.406 348 15356.84 45.93 53571.59 88888.00 2014-12-14 22:57:38.906 348 15356.83 45.92 53571.64 88888.00 2014-12-14 22:57:39.406 348 15356.84 45.91 53571.65 88888.00 2014-12-14 22:57:39.906 348 15356.84 46.00 53571.67 88888.00 2014-12-14 22:57:40.406 348 15356.82 46.06 53571.66 88888.00 2014-12-14 22:57:40.906 348 15356.79 46.04 53571.62 88888.00 2014-12-14 22:57:41.406 348 15356.78 46.03 53571.56 88888.00 2014-12-14 22:57:41.906 348 15356.80 46.04 53571.53 88888.00 2014-12-14 22:57:42.406 348 15356.84 45.99 53571.53 88888.00 2014-12-14 22:57:42.906 348 15356.87 45.95 53571.50 88888.00 2014-12-14 22:57:43.406 348 15356.88 45.98 53571.52 88888.00 2014-12-14 22:57:43.906 348 15356.87 45.96 53571.54 88888.00 2014-12-14 22:57:44.406 348 15356.82 45.86 53571.53 88888.00 2014-12-14 22:57:44.906 348 15356.86 45.91 53571.54 88888.00 2014-12-14 22:57:45.406 348 15356.87 45.97 53571.56 88888.00 2014-12-14 22:57:45.906 348 15356.87 45.95 53571.57 88888.00 2014-12-14 22:57:46.406 348 15356.84 45.91 53571.63 88888.00 2014-12-14 22:57:46.906 348 15356.86 45.89 53571.70 88888.00 2014-12-14 22:57:47.406 348 15356.88 45.81 53571.63 88888.00 2014-12-14 22:57:47.906 348 15356.88 45.81 53571.62 88888.00 2014-12-14 22:57:48.406 348 15356.83 45.83 53571.58 88888.00 2014-12-14 22:57:48.906 348 15356.83 45.89 53571.52 88888.00 2014-12-14 22:57:49.406 348 15356.83 45.91 53571.58 88888.00 2014-12-14 22:57:49.906 348 15356.88 45.93 53571.54 88888.00 2014-12-14 22:57:50.406 348 15356.90 45.90 53571.51 88888.00 2014-12-14 22:57:50.906 348 15356.89 45.84 53571.52 88888.00 2014-12-14 22:57:51.406 348 15356.83 45.82 53571.50 88888.00 2014-12-14 22:57:51.906 348 15356.88 45.78 53571.53 88888.00 2014-12-14 22:57:52.406 348 15356.91 45.87 53571.56 88888.00 2014-12-14 22:57:52.906 348 15356.92 45.89 53571.57 88888.00 2014-12-14 22:57:53.406 348 15356.90 45.90 53571.54 88888.00 2014-12-14 22:57:53.906 348 15356.89 45.88 53571.42 88888.00 2014-12-14 22:57:54.406 348 15356.81 45.87 53571.42 88888.00 2014-12-14 22:57:54.906 348 15356.79 45.86 53571.39 88888.00 2014-12-14 22:57:55.406 348 15356.79 45.86 53571.41 88888.00 2014-12-14 22:57:55.906 348 15356.83 45.86 53571.37 88888.00 2014-12-14 22:57:56.406 348 15356.78 45.86 53571.34 88888.00 2014-12-14 22:57:56.906 348 15356.80 45.86 53571.37 88888.00 2014-12-14 22:57:57.406 348 15356.80 45.86 53571.39 88888.00 2014-12-14 22:57:57.906 348 15356.83 45.82 53571.34 88888.00 2014-12-14 22:57:58.406 348 15356.82 45.79 53571.39 88888.00 2014-12-14 22:57:58.906 348 15356.80 45.66 53571.43 88888.00 2014-12-14 22:57:59.406 348 15356.83 45.58 53571.43 88888.00 2014-12-14 22:57:59.906 348 15356.83 45.55 53571.38 88888.00 2014-12-14 22:58:00.406 348 15356.87 45.53 53571.36 88888.00 2014-12-14 22:58:00.906 348 15356.84 45.52 53571.30 88888.00 2014-12-14 22:58:01.406 348 15356.80 45.52 53571.20 88888.00 2014-12-14 22:58:01.906 348 15356.83 45.48 53571.09 88888.00 2014-12-14 22:58:02.406 348 15356.83 45.41 53570.94 88888.00 2014-12-14 22:58:02.906 348 15356.75 45.38 53570.85 88888.00 2014-12-14 22:58:03.406 348 15356.73 45.36 53570.71 88888.00 2014-12-14 22:58:03.906 348 15356.65 45.39 53570.59 88888.00 2014-12-14 22:58:04.406 348 15356.54 45.46 53570.47 88888.00 2014-12-14 22:58:04.906 348 15356.45 45.46 53570.27 88888.00 2014-12-14 22:58:05.406 348 15356.36 45.52 53570.11 88888.00 2014-12-14 22:58:05.906 348 15356.25 45.63 53569.91 88888.00 2014-12-14 22:58:06.406 348 15356.19 45.79 53569.73 88888.00 2014-12-14 22:58:06.906 348 15356.20 46.01 53569.63 88888.00 2014-12-14 22:58:07.406 348 15356.21 46.18 53569.62 88888.00 2014-12-14 22:58:07.906 348 15356.33 46.32 53569.68 88888.00 2014-12-14 22:58:08.406 348 15356.50 46.42 53569.84 88888.00 2014-12-14 22:58:08.906 348 15356.69 46.44 53570.04 88888.00 2014-12-14 22:58:09.406 348 15356.80 46.42 53570.25 88888.00 2014-12-14 22:58:09.906 348 15356.96 46.35 53570.44 88888.00 2014-12-14 22:58:10.406 348 15357.02 46.26 53570.59 88888.00 2014-12-14 22:58:10.906 348 15357.03 46.14 53570.68 88888.00 2014-12-14 22:58:11.406 348 15357.02 46.08 53570.78 88888.00 2014-12-14 22:58:11.906 348 15357.02 46.05 53570.83 88888.00 2014-12-14 22:58:12.406 348 15356.97 46.01 53570.84 88888.00 2014-12-14 22:58:12.906 348 15356.88 45.95 53570.92 88888.00 2014-12-14 22:58:13.406 348 15356.90 45.91 53570.98 88888.00 2014-12-14 22:58:13.906 348 15356.90 45.91 53571.07 88888.00 2014-12-14 22:58:14.406 348 15356.89 45.91 53571.13 88888.00 2014-12-14 22:58:14.906 348 15356.83 45.86 53571.20 88888.00 2014-12-14 22:58:15.406 348 15356.81 45.86 53571.22 88888.00 2014-12-14 22:58:15.906 348 15356.80 45.84 53571.23 88888.00 2014-12-14 22:58:16.406 348 15356.78 45.84 53571.19 88888.00 2014-12-14 22:58:16.906 348 15356.79 45.83 53571.13 88888.00 2014-12-14 22:58:17.406 348 15356.79 45.75 53571.16 88888.00 2014-12-14 22:58:17.906 348 15356.86 45.78 53571.20 88888.00 2014-12-14 22:58:18.406 348 15356.86 45.74 53571.11 88888.00 2014-12-14 22:58:18.906 348 15356.86 45.64 53571.09 88888.00 2014-12-14 22:58:19.406 348 15356.84 45.67 53571.09 88888.00 2014-12-14 22:58:19.906 348 15356.84 45.63 53571.14 88888.00 2014-12-14 22:58:20.406 348 15356.87 45.62 53571.17 88888.00 2014-12-14 22:58:20.906 348 15356.83 45.65 53571.17 88888.00 2014-12-14 22:58:21.406 348 15356.84 45.70 53571.21 88888.00 2014-12-14 22:58:21.906 348 15356.87 45.69 53571.23 88888.00 2014-12-14 22:58:22.406 348 15356.88 45.71 53571.30 88888.00 2014-12-14 22:58:22.906 348 15356.91 45.71 53571.31 88888.00 2014-12-14 22:58:23.406 348 15356.93 45.72 53571.30 88888.00 2014-12-14 22:58:23.906 348 15356.91 45.77 53571.31 88888.00 2014-12-14 22:58:24.406 348 15356.88 45.77 53571.33 88888.00 2014-12-14 22:58:24.906 348 15356.89 45.73 53571.38 88888.00 2014-12-14 22:58:25.406 348 15356.90 45.75 53571.36 88888.00 2014-12-14 22:58:25.906 348 15356.84 45.78 53571.43 88888.00 2014-12-14 22:58:26.406 348 15356.83 45.77 53571.46 88888.00 2014-12-14 22:58:26.906 348 15356.83 45.75 53571.41 88888.00 2014-12-14 22:58:27.406 348 15356.78 45.74 53571.37 88888.00 2014-12-14 22:58:27.906 348 15356.77 45.74 53571.39 88888.00 2014-12-14 22:58:28.406 348 15356.81 45.78 53571.38 88888.00 2014-12-14 22:58:28.906 348 15356.74 45.80 53571.33 88888.00 2014-12-14 22:58:29.406 348 15356.74 45.84 53571.30 88888.00 2014-12-14 22:58:29.906 348 15356.79 45.89 53571.24 88888.00 2014-12-14 22:58:30.406 348 15356.82 45.91 53571.19 88888.00 2014-12-14 22:58:30.906 348 15356.82 45.91 53571.19 88888.00 2014-12-14 22:58:31.406 348 15356.80 45.95 53571.13 88888.00 2014-12-14 22:58:31.906 348 15356.82 45.92 53571.13 88888.00 2014-12-14 22:58:32.406 348 15356.82 45.88 53571.16 88888.00 2014-12-14 22:58:32.906 348 15356.87 45.81 53571.16 88888.00 2014-12-14 22:58:33.406 348 15356.84 45.80 53571.10 88888.00 2014-12-14 22:58:33.906 348 15356.81 45.75 53571.06 88888.00 2014-12-14 22:58:34.406 348 15356.77 45.75 53571.04 88888.00 2014-12-14 22:58:34.906 348 15356.75 45.77 53571.05 88888.00 2014-12-14 22:58:35.406 348 15356.77 45.77 53571.05 88888.00 2014-12-14 22:58:35.906 348 15356.82 45.73 53570.97 88888.00 2014-12-14 22:58:36.406 348 15356.86 45.71 53570.93 88888.00 2014-12-14 22:58:36.906 348 15356.84 45.72 53571.00 88888.00 2014-12-14 22:58:37.406 348 15356.81 45.67 53571.03 88888.00 2014-12-14 22:58:37.906 348 15356.74 45.62 53571.12 88888.00 2014-12-14 22:58:38.406 348 15356.72 45.64 53571.20 88888.00 2014-12-14 22:58:38.906 348 15356.71 45.64 53571.23 88888.00 2014-12-14 22:58:39.406 348 15356.63 45.65 53571.27 88888.00 2014-12-14 22:58:39.906 348 15356.56 45.69 53571.33 88888.00 2014-12-14 22:58:40.406 348 15356.65 45.72 53571.37 88888.00 2014-12-14 22:58:40.906 348 15356.63 45.71 53571.39 88888.00 2014-12-14 22:58:41.406 348 15356.57 45.71 53571.36 88888.00 2014-12-14 22:58:41.906 348 15356.47 45.69 53571.44 88888.00 2014-12-14 22:58:42.406 348 15356.43 45.70 53571.49 88888.00 2014-12-14 22:58:42.906 348 15356.36 45.74 53571.47 88888.00 2014-12-14 22:58:43.406 348 15356.35 45.78 53571.56 88888.00 2014-12-14 22:58:43.906 348 15356.36 45.86 53571.62 88888.00 2014-12-14 22:58:44.406 348 15356.34 45.90 53571.64 88888.00 2014-12-14 22:58:44.906 348 15356.37 45.96 53571.67 88888.00 2014-12-14 22:58:45.406 348 15356.35 46.03 53571.65 88888.00 2014-12-14 22:58:45.906 348 15356.42 46.01 53571.71 88888.00 2014-12-14 22:58:46.406 348 15356.45 45.99 53571.69 88888.00 2014-12-14 22:58:46.906 348 15356.39 45.97 53571.73 88888.00 2014-12-14 22:58:47.406 348 15356.30 45.92 53571.72 88888.00 2014-12-14 22:58:47.906 348 15356.29 45.96 53571.72 88888.00 2014-12-14 22:58:48.406 348 15356.29 46.00 53571.72 88888.00 2014-12-14 22:58:48.906 348 15356.30 45.97 53571.72 88888.00 2014-12-14 22:58:49.406 348 15356.29 45.95 53571.69 88888.00 2014-12-14 22:58:49.906 348 15356.29 45.96 53571.76 88888.00 2014-12-14 22:58:50.406 348 15356.29 45.91 53571.72 88888.00 2014-12-14 22:58:50.906 348 15356.29 45.90 53571.78 88888.00 2014-12-14 22:58:51.406 348 15356.25 45.91 53571.79 88888.00 2014-12-14 22:58:51.906 348 15356.21 45.90 53571.76 88888.00 2014-12-14 22:58:52.406 348 15356.15 45.89 53571.77 88888.00 2014-12-14 22:58:52.906 348 15356.12 45.86 53571.78 88888.00 2014-12-14 22:58:53.406 348 15356.11 45.90 53571.82 88888.00 2014-12-14 22:58:53.906 348 15356.08 45.86 53571.81 88888.00 2014-12-14 22:58:54.406 348 15356.02 45.75 53571.78 88888.00 2014-12-14 22:58:54.906 348 15356.02 45.63 53571.73 88888.00 2014-12-14 22:58:55.406 348 15356.06 45.52 53571.70 88888.00 2014-12-14 22:58:55.906 348 15356.11 45.45 53571.64 88888.00 2014-12-14 22:58:56.406 348 15356.10 45.41 53571.61 88888.00 2014-12-14 22:58:56.906 348 15356.09 45.40 53571.69 88888.00 2014-12-14 22:58:57.406 348 15356.09 45.45 53571.76 88888.00 2014-12-14 22:58:57.906 348 15356.05 45.47 53571.77 88888.00 2014-12-14 22:58:58.406 348 15356.07 45.46 53571.74 88888.00 2014-12-14 22:58:58.906 348 15356.05 45.41 53571.78 88888.00 2014-12-14 22:58:59.406 348 15356.00 45.43 53571.79 88888.00 2014-12-14 22:58:59.906 348 15355.96 45.45 53571.76 88888.00 2014-12-14 22:59:00.406 348 15355.96 45.46 53571.70 88888.00 2014-12-14 22:59:00.906 348 15356.05 45.40 53571.69 88888.00 2014-12-14 22:59:01.406 348 15356.10 45.35 53571.66 88888.00 2014-12-14 22:59:01.906 348 15356.06 45.35 53571.63 88888.00 2014-12-14 22:59:02.406 348 15356.03 45.35 53571.64 88888.00 2014-12-14 22:59:02.906 348 15356.07 45.36 53571.66 88888.00 2014-12-14 22:59:03.406 348 15356.09 45.34 53571.66 88888.00 2014-12-14 22:59:03.906 348 15356.12 45.35 53571.64 88888.00 2014-12-14 22:59:04.406 348 15356.12 45.37 53571.71 88888.00 2014-12-14 22:59:04.906 348 15356.10 45.38 53571.74 88888.00 2014-12-14 22:59:05.406 348 15356.10 45.39 53571.72 88888.00 2014-12-14 22:59:05.906 348 15356.09 45.36 53571.65 88888.00 2014-12-14 22:59:06.406 348 15356.05 45.31 53571.67 88888.00 2014-12-14 22:59:06.906 348 15356.05 45.28 53571.67 88888.00 2014-12-14 22:59:07.406 348 15356.02 45.27 53571.65 88888.00 2014-12-14 22:59:07.906 348 15356.01 45.28 53571.64 88888.00 2014-12-14 22:59:08.406 348 15356.05 45.27 53571.64 88888.00 2014-12-14 22:59:08.906 348 15356.06 45.20 53571.67 88888.00 2014-12-14 22:59:09.406 348 15356.03 45.20 53571.68 88888.00 2014-12-14 22:59:09.906 348 15356.02 45.19 53571.68 88888.00 2014-12-14 22:59:10.406 348 15355.94 45.21 53571.68 88888.00 2014-12-14 22:59:10.906 348 15355.93 45.26 53571.72 88888.00 2014-12-14 22:59:11.406 348 15355.93 45.22 53571.71 88888.00 2014-12-14 22:59:11.906 348 15355.92 45.22 53571.67 88888.00 2014-12-14 22:59:12.406 348 15355.93 45.19 53571.61 88888.00 2014-12-14 22:59:12.906 348 15355.92 45.05 53571.60 88888.00 2014-12-14 22:59:13.406 348 15355.92 44.97 53571.66 88888.00 2014-12-14 22:59:13.906 348 15355.89 44.94 53571.72 88888.00 2014-12-14 22:59:14.406 348 15355.94 45.00 53571.73 88888.00 2014-12-14 22:59:14.906 348 15355.96 45.02 53571.69 88888.00 2014-12-14 22:59:15.406 348 15355.90 45.00 53571.64 88888.00 2014-12-14 22:59:15.906 348 15355.90 45.01 53571.62 88888.00 2014-12-14 22:59:16.406 348 15355.92 44.95 53571.61 88888.00 2014-12-14 22:59:16.906 348 15355.90 44.97 53571.59 88888.00 2014-12-14 22:59:17.406 348 15355.87 44.96 53571.59 88888.00 2014-12-14 22:59:17.906 348 15355.82 44.92 53571.53 88888.00 2014-12-14 22:59:18.406 348 15355.84 44.88 53571.52 88888.00 2014-12-14 22:59:18.906 348 15355.87 44.92 53571.58 88888.00 2014-12-14 22:59:19.406 348 15355.87 44.92 53571.60 88888.00 2014-12-14 22:59:19.906 348 15355.85 44.96 53571.64 88888.00 2014-12-14 22:59:20.406 348 15355.84 44.96 53571.62 88888.00 2014-12-14 22:59:20.906 348 15355.85 45.00 53571.63 88888.00 2014-12-14 22:59:21.406 348 15355.88 44.97 53571.70 88888.00 2014-12-14 22:59:21.906 348 15355.87 44.95 53571.68 88888.00 2014-12-14 22:59:22.406 348 15355.88 44.93 53571.72 88888.00 2014-12-14 22:59:22.906 348 15355.87 44.92 53571.69 88888.00 2014-12-14 22:59:23.406 348 15355.81 44.91 53571.65 88888.00 2014-12-14 22:59:23.906 348 15355.80 44.86 53571.58 88888.00 2014-12-14 22:59:24.406 348 15355.81 44.84 53571.60 88888.00 2014-12-14 22:59:24.906 348 15355.80 44.87 53571.60 88888.00 2014-12-14 22:59:25.406 348 15355.79 44.87 53571.59 88888.00 2014-12-14 22:59:25.906 348 15355.80 44.86 53571.59 88888.00 2014-12-14 22:59:26.406 348 15355.80 44.85 53571.58 88888.00 2014-12-14 22:59:26.906 348 15355.84 44.84 53571.59 88888.00 2014-12-14 22:59:27.406 348 15355.83 44.85 53571.63 88888.00 2014-12-14 22:59:27.906 348 15355.81 44.87 53571.63 88888.00 2014-12-14 22:59:28.406 348 15355.83 44.88 53571.61 88888.00 2014-12-14 22:59:28.906 348 15355.84 44.87 53571.60 88888.00 2014-12-14 22:59:29.406 348 15355.83 44.85 53571.57 88888.00 2014-12-14 22:59:29.906 348 15355.85 44.85 53571.49 88888.00 2014-12-14 22:59:30.406 348 15355.80 44.84 53571.47 88888.00 2014-12-14 22:59:30.906 348 15355.82 44.87 53571.45 88888.00 2014-12-14 22:59:31.406 348 15355.87 44.85 53571.48 88888.00 2014-12-14 22:59:31.906 348 15355.84 44.84 53571.49 88888.00 2014-12-14 22:59:32.406 348 15355.84 44.86 53571.51 88888.00 2014-12-14 22:59:32.906 348 15355.87 44.87 53571.54 88888.00 2014-12-14 22:59:33.406 348 15355.84 44.86 53571.57 88888.00 2014-12-14 22:59:33.906 348 15355.84 44.82 53571.57 88888.00 2014-12-14 22:59:34.406 348 15355.88 44.80 53571.54 88888.00 2014-12-14 22:59:34.906 348 15355.90 44.82 53571.56 88888.00 2014-12-14 22:59:35.406 348 15355.87 44.84 53571.53 88888.00 2014-12-14 22:59:35.906 348 15355.85 44.85 53571.49 88888.00 2014-12-14 22:59:36.406 348 15355.88 44.86 53571.42 88888.00 2014-12-14 22:59:36.906 348 15355.82 44.85 53571.43 88888.00 2014-12-14 22:59:37.406 348 15355.81 44.86 53571.45 88888.00 2014-12-14 22:59:37.906 348 15355.83 44.88 53571.49 88888.00 2014-12-14 22:59:38.406 348 15355.83 44.89 53571.48 88888.00 2014-12-14 22:59:38.906 348 15355.85 44.88 53571.52 88888.00 2014-12-14 22:59:39.406 348 15355.89 44.91 53571.51 88888.00 2014-12-14 22:59:39.906 348 15355.91 44.89 53571.53 88888.00 2014-12-14 22:59:40.406 348 15355.92 44.89 53571.52 88888.00 2014-12-14 22:59:40.906 348 15355.90 44.87 53571.51 88888.00 2014-12-14 22:59:41.406 348 15355.85 44.85 53571.45 88888.00 2014-12-14 22:59:41.906 348 15355.85 44.86 53571.39 88888.00 2014-12-14 22:59:42.406 348 15355.84 44.88 53571.36 88888.00 2014-12-14 22:59:42.906 348 15355.84 44.92 53571.34 88888.00 2014-12-14 22:59:43.406 348 15355.88 44.91 53571.36 88888.00 2014-12-14 22:59:43.906 348 15355.89 44.88 53571.38 88888.00 2014-12-14 22:59:44.406 348 15355.87 44.83 53571.38 88888.00 2014-12-14 22:59:44.906 348 15355.84 44.87 53571.40 88888.00 2014-12-14 22:59:45.406 348 15355.85 44.92 53571.42 88888.00 2014-12-14 22:59:45.906 348 15355.87 44.91 53571.42 88888.00 2014-12-14 22:59:46.406 348 15355.91 44.91 53571.38 88888.00 2014-12-14 22:59:46.906 348 15355.92 44.94 53571.34 88888.00 2014-12-14 22:59:47.406 348 15355.94 44.93 53571.29 88888.00 2014-12-14 22:59:47.906 348 15355.85 44.91 53571.27 88888.00 2014-12-14 22:59:48.406 348 15355.80 44.92 53571.23 88888.00 2014-12-14 22:59:48.906 348 15355.89 44.93 53571.28 88888.00 2014-12-14 22:59:49.406 348 15355.88 44.95 53571.33 88888.00 2014-12-14 22:59:49.906 348 15355.84 44.93 53571.36 88888.00 2014-12-14 22:59:50.406 348 15355.88 44.92 53571.37 88888.00 2014-12-14 22:59:50.906 348 15355.89 44.94 53571.39 88888.00 2014-12-14 22:59:51.406 348 15355.90 44.92 53571.38 88888.00 2014-12-14 22:59:51.906 348 15355.84 44.92 53571.31 88888.00 2014-12-14 22:59:52.406 348 15355.82 44.88 53571.31 88888.00 2014-12-14 22:59:52.906 348 15355.82 44.89 53571.30 88888.00 2014-12-14 22:59:53.406 348 15355.80 44.92 53571.25 88888.00 2014-12-14 22:59:53.906 348 15355.75 44.95 53571.24 88888.00 2014-12-14 22:59:54.406 348 15355.75 44.95 53571.22 88888.00 2014-12-14 22:59:54.906 348 15355.74 44.96 53571.19 88888.00 2014-12-14 22:59:55.406 348 15355.78 44.98 53571.18 88888.00 2014-12-14 22:59:55.906 348 15355.79 44.93 53571.24 88888.00 2014-12-14 22:59:56.406 348 15355.78 44.94 53571.27 88888.00 2014-12-14 22:59:56.906 348 15355.76 44.96 53571.25 88888.00 2014-12-14 22:59:57.406 348 15355.79 44.96 53571.22 88888.00 2014-12-14 22:59:57.906 348 15355.76 44.91 53571.25 88888.00 2014-12-14 22:59:58.406 348 15355.76 44.87 53571.28 88888.00 2014-12-14 22:59:58.906 348 15355.74 44.89 53571.22 88888.00 2014-12-14 22:59:59.406 348 15355.71 44.91 53571.19 88888.00 2014-12-14 22:59:59.906 348 15355.75 44.89 53571.18 88888.00 2014-12-14 23:00:00.406 348 15355.74 44.88 53571.16 88888.00 2014-12-14 23:00:00.906 348 15355.74 44.91 53571.17 88888.00 2014-12-14 23:00:01.406 348 15355.75 44.88 53571.19 88888.00 2014-12-14 23:00:01.906 348 15355.78 44.89 53571.21 88888.00 2014-12-14 23:00:02.406 348 15355.80 44.92 53571.19 88888.00 2014-12-14 23:00:02.906 348 15355.78 44.94 53571.18 88888.00 2014-12-14 23:00:03.406 348 15355.75 44.97 53571.20 88888.00 2014-12-14 23:00:03.906 348 15355.79 45.02 53571.17 88888.00 2014-12-14 23:00:04.406 348 15355.74 45.00 53571.13 88888.00 2014-12-14 23:00:04.906 348 15355.70 45.02 53571.10 88888.00 2014-12-14 23:00:05.406 348 15355.75 44.98 53571.05 88888.00 2014-12-14 23:00:05.906 348 15355.80 44.92 53571.04 88888.00 2014-12-14 23:00:06.406 348 15355.80 44.91 53571.02 88888.00 2014-12-14 23:00:06.906 348 15355.75 44.88 53571.00 88888.00 2014-12-14 23:00:07.406 348 15355.75 44.94 53571.01 88888.00 2014-12-14 23:00:07.906 348 15355.75 45.00 53571.06 88888.00 2014-12-14 23:00:08.406 348 15355.80 45.02 53571.04 88888.00 2014-12-14 23:00:08.906 348 15355.82 45.01 53571.05 88888.00 2014-12-14 23:00:09.406 348 15355.75 45.00 53571.10 88888.00 2014-12-14 23:00:09.906 348 15355.75 45.00 53571.07 88888.00 2014-12-14 23:00:10.406 348 15355.74 44.95 53571.07 88888.00 2014-12-14 23:00:10.906 348 15355.72 44.92 53571.04 88888.00 2014-12-14 23:00:11.406 348 15355.71 44.92 53570.94 88888.00 2014-12-14 23:00:11.906 348 15355.72 44.95 53570.99 88888.00 2014-12-14 23:00:12.406 348 15355.75 44.95 53570.98 88888.00 2014-12-14 23:00:12.906 348 15355.76 44.97 53570.92 88888.00 2014-12-14 23:00:13.406 348 15355.76 44.98 53570.94 88888.00 2014-12-14 23:00:13.906 348 15355.79 45.03 53571.02 88888.00 2014-12-14 23:00:14.406 348 15355.80 45.02 53571.02 88888.00 2014-12-14 23:00:14.906 348 15355.78 45.01 53571.03 88888.00 2014-12-14 23:00:15.406 348 15355.79 44.98 53570.98 88888.00 2014-12-14 23:00:15.906 348 15355.84 45.01 53570.93 88888.00 2014-12-14 23:00:16.406 348 15355.85 44.96 53570.98 88888.00 2014-12-14 23:00:16.906 348 15355.85 44.97 53570.96 88888.00 2014-12-14 23:00:17.406 348 15355.85 45.02 53570.94 88888.00 2014-12-14 23:00:17.906 348 15355.83 45.06 53570.91 88888.00 2014-12-14 23:00:18.406 348 15355.83 45.06 53570.90 88888.00 2014-12-14 23:00:18.906 348 15355.85 45.08 53570.91 88888.00 2014-12-14 23:00:19.406 348 15355.84 45.08 53570.93 88888.00 2014-12-14 23:00:19.906 348 15355.84 45.05 53570.89 88888.00 2014-12-14 23:00:20.406 348 15355.87 45.02 53570.86 88888.00 2014-12-14 23:00:20.906 348 15355.84 45.00 53570.90 88888.00 2014-12-14 23:00:21.406 348 15355.85 44.98 53570.89 88888.00 2014-12-14 23:00:21.906 348 15355.89 45.00 53570.85 88888.00 2014-12-14 23:00:22.406 348 15355.96 45.00 53570.82 88888.00 2014-12-14 23:00:22.906 348 15355.89 45.03 53570.81 88888.00 2014-12-14 23:00:23.406 348 15355.84 45.05 53570.85 88888.00 2014-12-14 23:00:23.906 348 15355.87 45.02 53570.88 88888.00 2014-12-14 23:00:24.406 348 15355.87 45.00 53570.93 88888.00 2014-12-14 23:00:24.906 348 15355.91 44.96 53570.88 88888.00 2014-12-14 23:00:25.406 348 15355.91 44.93 53570.90 88888.00 2014-12-14 23:00:25.906 348 15355.97 44.95 53570.93 88888.00 2014-12-14 23:00:26.406 348 15355.93 44.96 53570.96 88888.00 2014-12-14 23:00:26.906 348 15355.90 44.94 53570.91 88888.00 2014-12-14 23:00:27.406 348 15355.91 44.97 53570.87 88888.00 2014-12-14 23:00:27.906 348 15355.83 45.01 53570.89 88888.00 2014-12-14 23:00:28.406 348 15355.84 44.97 53570.90 88888.00 2014-12-14 23:00:28.906 348 15355.90 44.98 53570.87 88888.00 2014-12-14 23:00:29.406 348 15355.89 44.97 53570.85 88888.00 2014-12-14 23:00:29.906 348 15355.87 45.02 53570.87 88888.00 2014-12-14 23:00:30.406 348 15355.91 44.98 53570.84 88888.00 2014-12-14 23:00:30.906 348 15355.94 44.93 53570.84 88888.00 2014-12-14 23:00:31.406 348 15355.99 44.94 53570.82 88888.00 2014-12-14 23:00:31.906 348 15355.96 44.94 53570.80 88888.00 2014-12-14 23:00:32.406 348 15355.98 44.93 53570.80 88888.00 2014-12-14 23:00:32.906 348 15355.92 44.88 53570.87 88888.00 2014-12-14 23:00:33.406 348 15355.93 44.85 53570.86 88888.00 2014-12-14 23:00:33.906 348 15355.93 44.87 53570.88 88888.00 2014-12-14 23:00:34.406 348 15355.88 44.92 53570.87 88888.00 2014-12-14 23:00:34.906 348 15355.91 44.89 53570.84 88888.00 2014-12-14 23:00:35.406 348 15355.88 44.88 53570.77 88888.00 2014-12-14 23:00:35.906 348 15355.91 44.86 53570.72 88888.00 2014-12-14 23:00:36.406 348 15355.90 44.83 53570.75 88888.00 2014-12-14 23:00:36.906 348 15355.90 44.85 53570.79 88888.00 2014-12-14 23:00:37.406 348 15355.85 44.93 53570.82 88888.00 2014-12-14 23:00:37.906 348 15355.85 44.87 53570.79 88888.00 2014-12-14 23:00:38.406 348 15355.87 44.80 53570.84 88888.00 2014-12-14 23:00:38.906 348 15355.85 44.78 53570.85 88888.00 2014-12-14 23:00:39.406 348 15355.83 44.85 53570.78 88888.00 2014-12-14 23:00:39.906 348 15355.81 44.85 53570.73 88888.00 2014-12-14 23:00:40.406 348 15355.80 44.78 53570.78 88888.00 2014-12-14 23:00:40.906 348 15355.75 44.82 53570.75 88888.00 2014-12-14 23:00:41.406 348 15355.76 44.82 53570.70 88888.00 2014-12-14 23:00:41.906 348 15355.76 44.80 53570.73 88888.00 2014-12-14 23:00:42.406 348 15355.78 44.86 53570.72 88888.00 2014-12-14 23:00:42.906 348 15355.80 44.77 53570.72 88888.00 2014-12-14 23:00:43.406 348 15355.81 44.79 53570.79 88888.00 2014-12-14 23:00:43.906 348 15355.82 44.74 53570.79 88888.00 2014-12-14 23:00:44.406 348 15355.82 44.76 53570.84 88888.00 2014-12-14 23:00:44.906 348 15355.80 44.72 53570.76 88888.00 2014-12-14 23:00:45.406 348 15355.81 44.75 53570.77 88888.00 2014-12-14 23:00:45.906 348 15355.82 44.72 53570.83 88888.00 2014-12-14 23:00:46.406 348 15355.85 44.70 53570.82 88888.00 2014-12-14 23:00:46.906 348 15355.83 44.72 53570.78 88888.00 2014-12-14 23:00:47.406 348 15355.81 44.78 53570.73 88888.00 2014-12-14 23:00:47.906 348 15355.85 44.76 53570.76 88888.00 2014-12-14 23:00:48.406 348 15355.87 44.78 53570.70 88888.00 2014-12-14 23:00:48.906 348 15355.87 44.77 53570.69 88888.00 2014-12-14 23:00:49.406 348 15355.89 44.76 53570.73 88888.00 2014-12-14 23:00:49.906 348 15355.89 44.80 53570.80 88888.00 2014-12-14 23:00:50.406 348 15355.88 44.80 53570.78 88888.00 2014-12-14 23:00:50.906 348 15355.88 44.74 53570.77 88888.00 2014-12-14 23:00:51.406 348 15355.88 44.76 53570.79 88888.00 2014-12-14 23:00:51.906 348 15355.87 44.87 53570.75 88888.00 2014-12-14 23:00:52.406 348 15355.85 44.80 53570.72 88888.00 2014-12-14 23:00:52.906 348 15355.89 44.72 53570.65 88888.00 2014-12-14 23:00:53.406 348 15355.92 44.77 53570.62 88888.00 2014-12-14 23:00:53.906 348 15355.88 44.78 53570.63 88888.00 2014-12-14 23:00:54.406 348 15355.85 44.71 53570.64 88888.00 2014-12-14 23:00:54.906 348 15355.87 44.70 53570.67 88888.00 2014-12-14 23:00:55.406 348 15355.89 44.83 53570.76 88888.00 2014-12-14 23:00:55.906 348 15355.92 44.76 53570.78 88888.00 2014-12-14 23:00:56.406 348 15355.90 44.72 53570.73 88888.00 2014-12-14 23:00:56.906 348 15355.87 44.75 53570.73 88888.00 2014-12-14 23:00:57.406 348 15355.87 44.80 53570.79 88888.00 2014-12-14 23:00:57.906 348 15355.88 44.92 53570.78 88888.00 2014-12-14 23:00:58.406 348 15355.88 44.88 53570.76 88888.00 2014-12-14 23:00:58.906 348 15355.87 44.80 53570.69 88888.00 2014-12-14 23:00:59.406 348 15355.90 44.79 53570.71 88888.00 2014-12-14 23:00:59.906 348 15355.88 44.78 53570.70 88888.00 2014-12-14 23:01:00.406 348 15355.85 44.75 53570.69 88888.00 2014-12-14 23:01:00.906 348 15355.81 44.71 53570.71 88888.00 2014-12-14 23:01:01.406 348 15355.83 44.66 53570.66 88888.00 2014-12-14 23:01:01.906 348 15355.81 44.69 53570.59 88888.00 2014-12-14 23:01:02.406 348 15355.83 44.71 53570.58 88888.00 2014-12-14 23:01:02.906 348 15355.84 44.69 53570.57 88888.00 2014-12-14 23:01:03.406 348 15355.84 44.71 53570.58 88888.00 2014-12-14 23:01:03.906 348 15355.87 44.71 53570.62 88888.00 2014-12-14 23:01:04.406 348 15355.83 44.71 53570.60 88888.00 2014-12-14 23:01:04.906 348 15355.83 44.70 53570.58 88888.00 2014-12-14 23:01:05.406 348 15355.85 44.69 53570.57 88888.00 2014-12-14 23:01:05.906 348 15355.87 44.72 53570.58 88888.00 2014-12-14 23:01:06.406 348 15355.87 44.74 53570.63 88888.00 2014-12-14 23:01:06.906 348 15355.85 44.76 53570.63 88888.00 2014-12-14 23:01:07.406 348 15355.89 44.75 53570.64 88888.00 2014-12-14 23:01:07.906 348 15355.88 44.75 53570.67 88888.00 2014-12-14 23:01:08.406 348 15355.90 44.77 53570.70 88888.00 2014-12-14 23:01:08.906 348 15355.91 44.83 53570.69 88888.00 2014-12-14 23:01:09.406 348 15355.98 44.88 53570.70 88888.00 2014-12-14 23:01:09.906 348 15356.01 44.89 53570.75 88888.00 2014-12-14 23:01:10.406 348 15355.96 44.94 53570.75 88888.00 2014-12-14 23:01:10.906 348 15355.93 44.92 53570.75 88888.00 2014-12-14 23:01:11.406 348 15355.96 44.89 53570.70 88888.00 2014-12-14 23:01:11.906 348 15355.94 44.83 53570.70 88888.00 2014-12-14 23:01:12.406 348 15355.93 44.78 53570.73 88888.00 2014-12-14 23:01:12.906 348 15355.99 44.84 53570.75 88888.00 2014-12-14 23:01:13.406 348 15356.01 44.85 53570.75 88888.00 2014-12-14 23:01:13.906 348 15355.99 44.88 53570.79 88888.00 2014-12-14 23:01:14.406 348 15355.92 44.88 53570.85 88888.00 2014-12-14 23:01:14.906 348 15355.97 44.82 53570.85 88888.00 2014-12-14 23:01:15.406 348 15356.02 44.84 53570.80 88888.00 2014-12-14 23:01:15.906 348 15356.00 44.87 53570.80 88888.00 2014-12-14 23:01:16.406 348 15355.94 44.82 53570.80 88888.00 2014-12-14 23:01:16.906 348 15355.97 44.83 53570.80 88888.00 2014-12-14 23:01:17.406 348 15355.97 44.80 53570.82 88888.00 2014-12-14 23:01:17.906 348 15356.00 44.82 53570.81 88888.00 2014-12-14 23:01:18.406 348 15355.99 44.88 53570.85 88888.00 2014-12-14 23:01:18.906 348 15355.97 44.91 53570.88 88888.00 2014-12-14 23:01:19.406 348 15355.88 44.91 53570.82 88888.00 2014-12-14 23:01:19.906 348 15355.87 44.85 53570.82 88888.00 2014-12-14 23:01:20.406 348 15355.85 44.87 53570.85 88888.00 2014-12-14 23:01:20.906 348 15355.89 44.88 53570.88 88888.00 2014-12-14 23:01:21.406 348 15355.93 44.89 53570.91 88888.00 2014-12-14 23:01:21.906 348 15355.97 44.89 53570.97 88888.00 2014-12-14 23:01:22.406 348 15355.92 44.91 53570.97 88888.00 2014-12-14 23:01:22.906 348 15355.97 44.91 53570.88 88888.00 2014-12-14 23:01:23.406 348 15355.98 44.92 53570.88 88888.00 2014-12-14 23:01:23.906 348 15355.99 44.94 53570.88 88888.00 2014-12-14 23:01:24.406 348 15356.00 44.95 53570.90 88888.00 2014-12-14 23:01:24.906 348 15355.96 44.89 53570.89 88888.00 2014-12-14 23:01:25.406 348 15355.94 44.89 53570.96 88888.00 2014-12-14 23:01:25.906 348 15355.97 44.87 53570.98 88888.00 2014-12-14 23:01:26.406 348 15355.97 44.79 53570.98 88888.00 2014-12-14 23:01:26.906 348 15355.96 44.76 53570.97 88888.00 2014-12-14 23:01:27.406 348 15355.94 44.76 53570.98 88888.00 2014-12-14 23:01:27.906 348 15355.92 44.74 53570.92 88888.00 2014-12-14 23:01:28.406 348 15355.90 44.72 53570.88 88888.00 2014-12-14 23:01:28.906 348 15355.93 44.72 53570.86 88888.00 2014-12-14 23:01:29.406 348 15355.99 44.77 53570.85 88888.00 2014-12-14 23:01:29.906 348 15355.98 44.78 53570.90 88888.00 2014-12-14 23:01:30.406 348 15355.98 44.76 53570.93 88888.00 2014-12-14 23:01:30.906 348 15356.01 44.82 53570.92 88888.00 2014-12-14 23:01:31.406 348 15356.01 44.82 53570.89 88888.00 2014-12-14 23:01:31.906 348 15356.01 44.75 53570.92 88888.00 2014-12-14 23:01:32.406 348 15356.00 44.76 53570.96 88888.00 2014-12-14 23:01:32.906 348 15355.99 44.84 53570.94 88888.00 2014-12-14 23:01:33.406 348 15356.00 44.84 53570.93 88888.00 2014-12-14 23:01:33.906 348 15355.99 44.83 53570.94 88888.00 2014-12-14 23:01:34.406 348 15356.01 44.87 53570.90 88888.00 2014-12-14 23:01:34.906 348 15356.02 44.91 53570.88 88888.00 2014-12-14 23:01:35.406 348 15356.02 44.92 53570.94 88888.00 2014-12-14 23:01:35.906 348 15355.94 44.92 53570.98 88888.00 2014-12-14 23:01:36.406 348 15356.00 44.97 53570.94 88888.00 2014-12-14 23:01:36.906 348 15355.94 44.96 53570.96 88888.00 2014-12-14 23:01:37.406 348 15355.93 44.95 53571.02 88888.00 2014-12-14 23:01:37.906 348 15355.91 44.97 53571.05 88888.00 2014-12-14 23:01:38.406 348 15355.94 44.95 53571.08 88888.00 2014-12-14 23:01:38.906 348 15355.97 44.95 53571.05 88888.00 2014-12-14 23:01:39.406 348 15356.00 44.92 53571.04 88888.00 2014-12-14 23:01:39.906 348 15355.99 44.86 53571.01 88888.00 2014-12-14 23:01:40.406 348 15356.00 44.84 53570.94 88888.00 2014-12-14 23:01:40.906 348 15355.93 44.85 53570.98 88888.00 2014-12-14 23:01:41.406 348 15355.90 44.86 53570.98 88888.00 2014-12-14 23:01:41.906 348 15355.88 44.91 53571.04 88888.00 2014-12-14 23:01:42.406 348 15355.89 44.93 53571.06 88888.00 2014-12-14 23:01:42.906 348 15355.90 45.00 53571.04 88888.00 2014-12-14 23:01:43.406 348 15355.88 45.02 53571.05 88888.00 2014-12-14 23:01:43.906 348 15355.90 44.97 53571.06 88888.00 2014-12-14 23:01:44.406 348 15355.89 45.00 53571.07 88888.00 2014-12-14 23:01:44.906 348 15355.89 45.01 53571.09 88888.00 2014-12-14 23:01:45.406 348 15355.91 45.01 53571.08 88888.00 2014-12-14 23:01:45.906 348 15355.89 45.01 53571.05 88888.00 2014-12-14 23:01:46.406 348 15355.91 44.98 53571.04 88888.00 2014-12-14 23:01:46.906 348 15355.91 44.96 53571.07 88888.00 2014-12-14 23:01:47.406 348 15355.82 44.98 53571.07 88888.00 2014-12-14 23:01:47.906 348 15355.87 45.00 53571.06 88888.00 2014-12-14 23:01:48.406 348 15355.88 44.96 53571.05 88888.00 2014-12-14 23:01:48.906 348 15355.88 45.00 53571.05 88888.00 2014-12-14 23:01:49.406 348 15355.88 45.01 53571.07 88888.00 2014-12-14 23:01:49.906 348 15355.81 45.01 53571.11 88888.00 2014-12-14 23:01:50.406 348 15355.74 44.97 53571.10 88888.00 2014-12-14 23:01:50.906 348 15355.79 45.01 53571.07 88888.00 2014-12-14 23:01:51.406 348 15355.78 45.05 53571.07 88888.00 2014-12-14 23:01:51.906 348 15355.80 45.08 53571.02 88888.00 2014-12-14 23:01:52.406 348 15355.79 45.06 53570.99 88888.00 2014-12-14 23:01:52.906 348 15355.80 45.04 53570.99 88888.00 2014-12-14 23:01:53.406 348 15355.79 45.02 53571.01 88888.00 2014-12-14 23:01:53.906 348 15355.80 45.05 53570.98 88888.00 2014-12-14 23:01:54.406 348 15355.76 45.06 53570.93 88888.00 2014-12-14 23:01:54.906 348 15355.74 45.06 53570.98 88888.00 2014-12-14 23:01:55.406 348 15355.81 45.04 53571.00 88888.00 2014-12-14 23:01:55.906 348 15355.80 45.03 53571.05 88888.00 2014-12-14 23:01:56.406 348 15355.80 45.05 53571.05 88888.00 2014-12-14 23:01:56.906 348 15355.80 45.09 53571.06 88888.00 2014-12-14 23:01:57.406 348 15355.81 45.08 53571.05 88888.00 2014-12-14 23:01:57.906 348 15355.78 45.06 53571.05 88888.00 2014-12-14 23:01:58.406 348 15355.76 45.06 53571.01 88888.00 2014-12-14 23:01:58.906 348 15355.75 45.10 53571.02 88888.00 2014-12-14 23:01:59.406 348 15355.78 45.08 53571.05 88888.00 2014-12-14 23:01:59.906 348 15355.75 45.11 53571.07 88888.00 2014-12-14 23:02:00.406 348 15355.78 45.11 53571.06 88888.00 2014-12-14 23:02:00.906 348 15355.76 45.06 53571.06 88888.00 2014-12-14 23:02:01.406 348 15355.75 45.04 53571.05 88888.00 2014-12-14 23:02:01.906 348 15355.78 45.04 53571.05 88888.00 2014-12-14 23:02:02.406 348 15355.81 45.05 53571.08 88888.00 2014-12-14 23:02:02.906 348 15355.88 45.02 53571.08 88888.00 2014-12-14 23:02:03.406 348 15355.83 45.05 53571.05 88888.00 2014-12-14 23:02:03.906 348 15355.73 45.08 53571.04 88888.00 2014-12-14 23:02:04.406 348 15355.73 45.05 53571.06 88888.00 2014-12-14 23:02:04.906 348 15355.74 45.02 53571.08 88888.00 2014-12-14 23:02:05.406 348 15355.72 45.02 53571.06 88888.00 2014-12-14 23:02:05.906 348 15355.73 45.10 53571.06 88888.00 2014-12-14 23:02:06.406 348 15355.74 45.05 53571.08 88888.00 2014-12-14 23:02:06.906 348 15355.73 45.01 53571.13 88888.00 2014-12-14 23:02:07.406 348 15355.72 45.00 53571.08 88888.00 2014-12-14 23:02:07.906 348 15355.70 44.94 53571.05 88888.00 2014-12-14 23:02:08.406 348 15355.73 44.85 53571.02 88888.00 2014-12-14 23:02:08.906 348 15355.69 44.85 53571.01 88888.00 2014-12-14 23:02:09.406 348 15355.71 44.89 53571.01 88888.00 2014-12-14 23:02:09.906 348 15355.73 44.91 53570.99 88888.00 2014-12-14 23:02:10.406 348 15355.70 44.91 53570.98 88888.00 2014-12-14 23:02:10.906 348 15355.73 44.87 53571.03 88888.00 2014-12-14 23:02:11.406 348 15355.76 44.80 53571.03 88888.00 2014-12-14 23:02:11.906 348 15355.71 44.78 53571.01 88888.00 2014-12-14 23:02:12.406 348 15355.65 44.80 53571.03 88888.00 2014-12-14 23:02:12.906 348 15355.67 44.83 53571.07 88888.00 2014-12-14 23:02:13.406 348 15355.72 44.85 53571.18 88888.00 2014-12-14 23:02:13.906 348 15355.67 44.85 53571.23 88888.00 2014-12-14 23:02:14.406 348 15355.71 44.86 53571.17 88888.00 2014-12-14 23:02:14.906 348 15355.65 44.86 53571.06 88888.00 2014-12-14 23:02:15.406 348 15355.71 44.89 53571.01 88888.00 2014-12-14 23:02:15.906 348 15355.73 44.92 53571.01 88888.00 2014-12-14 23:02:16.406 348 15355.74 44.96 53570.93 88888.00 2014-12-14 23:02:16.906 348 15355.70 44.98 53571.00 88888.00 2014-12-14 23:02:17.406 348 15355.73 45.00 53571.03 88888.00 2014-12-14 23:02:17.906 348 15355.74 45.00 53571.08 88888.00 2014-12-14 23:02:18.406 348 15355.71 45.00 53571.07 88888.00 2014-12-14 23:02:18.906 348 15355.70 44.92 53571.08 88888.00 2014-12-14 23:02:19.406 348 15355.69 44.88 53571.13 88888.00 2014-12-14 23:02:19.906 348 15355.70 44.94 53571.12 88888.00 2014-12-14 23:02:20.406 348 15355.69 45.01 53571.14 88888.00 2014-12-14 23:02:20.906 348 15355.71 45.04 53571.09 88888.00 2014-12-14 23:02:21.406 348 15355.66 45.02 53571.02 88888.00 2014-12-14 23:02:21.906 348 15355.66 45.02 53570.98 88888.00 2014-12-14 23:02:22.406 348 15355.62 45.01 53571.01 88888.00 2014-12-14 23:02:22.906 348 15355.67 45.01 53571.04 88888.00 2014-12-14 23:02:23.406 348 15355.72 45.04 53571.05 88888.00 2014-12-14 23:02:23.906 348 15355.66 45.02 53571.06 88888.00 2014-12-14 23:02:24.406 348 15355.66 44.96 53571.07 88888.00 2014-12-14 23:02:24.906 348 15355.65 44.94 53571.11 88888.00 2014-12-14 23:02:25.406 348 15355.67 44.94 53571.11 88888.00 2014-12-14 23:02:25.906 348 15355.72 44.97 53571.08 88888.00 2014-12-14 23:02:26.406 348 15355.71 45.03 53571.07 88888.00 2014-12-14 23:02:26.906 348 15355.69 45.04 53571.05 88888.00 2014-12-14 23:02:27.406 348 15355.69 45.00 53571.05 88888.00 2014-12-14 23:02:27.906 348 15355.64 45.03 53570.99 88888.00 2014-12-14 23:02:28.406 348 15355.60 45.08 53570.99 88888.00 2014-12-14 23:02:28.906 348 15355.65 45.03 53570.97 88888.00 2014-12-14 23:02:29.406 348 15355.63 45.00 53571.01 88888.00 2014-12-14 23:02:29.906 348 15355.66 45.01 53571.05 88888.00 2014-12-14 23:02:30.406 348 15355.71 45.01 53571.04 88888.00 2014-12-14 23:02:30.906 348 15355.66 45.04 53571.08 88888.00 2014-12-14 23:02:31.406 348 15355.64 45.10 53571.11 88888.00 2014-12-14 23:02:31.906 348 15355.65 45.15 53571.21 88888.00 2014-12-14 23:02:32.406 348 15355.67 45.14 53571.17 88888.00 2014-12-14 23:02:32.906 348 15355.69 45.13 53571.16 88888.00 2014-12-14 23:02:33.406 348 15355.71 45.15 53571.14 88888.00 2014-12-14 23:02:33.906 348 15355.73 45.12 53571.13 88888.00 2014-12-14 23:02:34.406 348 15355.73 45.10 53571.08 88888.00 2014-12-14 23:02:34.906 348 15355.67 45.09 53570.99 88888.00 2014-12-14 23:02:35.406 348 15355.69 45.11 53571.00 88888.00 2014-12-14 23:02:35.906 348 15355.73 45.14 53571.06 88888.00 2014-12-14 23:02:36.406 348 15355.70 45.12 53571.13 88888.00 2014-12-14 23:02:36.906 348 15355.72 45.15 53571.07 88888.00 2014-12-14 23:02:37.406 348 15355.70 45.15 53571.04 88888.00 2014-12-14 23:02:37.906 348 15355.73 45.17 53571.03 88888.00 2014-12-14 23:02:38.406 348 15355.71 45.15 53571.04 88888.00 2014-12-14 23:02:38.906 348 15355.66 45.15 53570.99 88888.00 2014-12-14 23:02:39.406 348 15355.65 45.13 53571.00 88888.00 2014-12-14 23:02:39.906 348 15355.69 45.08 53571.00 88888.00 2014-12-14 23:02:40.406 348 15355.66 45.05 53571.04 88888.00 2014-12-14 23:02:40.906 348 15355.70 45.08 53571.03 88888.00 2014-12-14 23:02:41.406 348 15355.63 45.06 53570.98 88888.00 2014-12-14 23:02:41.906 348 15355.65 45.04 53571.01 88888.00 2014-12-14 23:02:42.406 348 15355.71 45.04 53571.08 88888.00 2014-12-14 23:02:42.906 348 15355.75 45.05 53571.10 88888.00 2014-12-14 23:02:43.406 348 15355.74 45.03 53571.12 88888.00 2014-12-14 23:02:43.906 348 15355.74 45.01 53571.09 88888.00 2014-12-14 23:02:44.406 348 15355.73 45.03 53571.09 88888.00 2014-12-14 23:02:44.906 348 15355.73 45.04 53571.12 88888.00 2014-12-14 23:02:45.406 348 15355.72 45.04 53571.16 88888.00 2014-12-14 23:02:45.906 348 15355.69 45.04 53571.10 88888.00 2014-12-14 23:02:46.406 348 15355.66 45.08 53571.08 88888.00 2014-12-14 23:02:46.906 348 15355.72 45.06 53571.07 88888.00 2014-12-14 23:02:47.406 348 15355.71 45.04 53571.09 88888.00 2014-12-14 23:02:47.906 348 15355.70 45.06 53571.17 88888.00 2014-12-14 23:02:48.406 348 15355.71 45.13 53571.14 88888.00 2014-12-14 23:02:48.906 348 15355.72 45.14 53571.14 88888.00 2014-12-14 23:02:49.406 348 15355.73 45.14 53571.13 88888.00 2014-12-14 23:02:49.906 348 15355.75 45.14 53571.10 88888.00 2014-12-14 23:02:50.406 348 15355.74 45.09 53571.09 88888.00 2014-12-14 23:02:50.906 348 15355.76 45.05 53571.13 88888.00 2014-12-14 23:02:51.406 348 15355.76 45.05 53571.08 88888.00 2014-12-14 23:02:51.906 348 15355.73 45.06 53571.06 88888.00 2014-12-14 23:02:52.406 348 15355.72 45.04 53570.99 88888.00 2014-12-14 23:02:52.906 348 15355.69 45.06 53571.03 88888.00 2014-12-14 23:02:53.406 348 15355.66 45.11 53571.09 88888.00 2014-12-14 23:02:53.906 348 15355.69 45.12 53571.14 88888.00 2014-12-14 23:02:54.406 348 15355.70 45.13 53571.19 88888.00 2014-12-14 23:02:54.906 348 15355.72 45.11 53571.18 88888.00 2014-12-14 23:02:55.407 348 15355.80 45.08 53571.16 88888.00 2014-12-14 23:02:55.907 348 15355.75 45.05 53571.16 88888.00 2014-12-14 23:02:56.407 348 15355.74 45.08 53571.17 88888.00 2014-12-14 23:02:56.907 348 15355.76 45.12 53571.17 88888.00 2014-12-14 23:02:57.407 348 15355.72 45.13 53571.11 88888.00 2014-12-14 23:02:57.907 348 15355.75 45.12 53571.12 88888.00 2014-12-14 23:02:58.407 348 15355.75 45.13 53571.11 88888.00 2014-12-14 23:02:58.907 348 15355.74 45.06 53571.13 88888.00 2014-12-14 23:02:59.407 348 15355.73 45.04 53571.20 88888.00 2014-12-14 23:02:59.907 348 15355.74 45.03 53571.19 88888.00 2014-12-14 23:03:00.407 348 15355.76 45.08 53571.18 88888.00 2014-12-14 23:03:00.907 348 15355.72 45.12 53571.25 88888.00 2014-12-14 23:03:01.407 348 15355.69 45.06 53571.21 88888.00 2014-12-14 23:03:01.907 348 15355.66 45.10 53571.22 88888.00 2014-12-14 23:03:02.407 348 15355.72 45.08 53571.27 88888.00 2014-12-14 23:03:02.907 348 15355.75 45.05 53571.27 88888.00 2014-12-14 23:03:03.407 348 15355.73 45.03 53571.24 88888.00 2014-12-14 23:03:03.907 348 15355.69 45.05 53571.21 88888.00 2014-12-14 23:03:04.407 348 15355.73 45.05 53571.24 88888.00 2014-12-14 23:03:04.907 348 15355.76 44.98 53571.28 88888.00 2014-12-14 23:03:05.407 348 15355.79 44.95 53571.29 88888.00 2014-12-14 23:03:05.907 348 15355.74 45.01 53571.26 88888.00 2014-12-14 23:03:06.407 348 15355.66 45.03 53571.29 88888.00 2014-12-14 23:03:06.907 348 15355.76 45.04 53571.32 88888.00 2014-12-14 23:03:07.407 348 15355.75 45.01 53571.30 88888.00 2014-12-14 23:03:07.907 348 15355.79 45.01 53571.32 88888.00 2014-12-14 23:03:08.407 348 15355.78 45.02 53571.32 88888.00 2014-12-14 23:03:08.907 348 15355.70 45.04 53571.27 88888.00 2014-12-14 23:03:09.407 348 15355.70 45.08 53571.26 88888.00 2014-12-14 23:03:09.907 348 15355.71 45.10 53571.26 88888.00 2014-12-14 23:03:10.407 348 15355.70 45.09 53571.27 88888.00 2014-12-14 23:03:10.907 348 15355.74 45.06 53571.29 88888.00 2014-12-14 23:03:11.407 348 15355.73 45.04 53571.30 88888.00 2014-12-14 23:03:11.907 348 15355.76 45.05 53571.29 88888.00 2014-12-14 23:03:12.407 348 15355.76 45.03 53571.29 88888.00 2014-12-14 23:03:12.907 348 15355.74 45.03 53571.32 88888.00 2014-12-14 23:03:13.407 348 15355.75 45.01 53571.36 88888.00 2014-12-14 23:03:13.907 348 15355.72 45.01 53571.31 88888.00 2014-12-14 23:03:14.407 348 15355.70 45.02 53571.37 88888.00 2014-12-14 23:03:14.907 348 15355.74 45.04 53571.38 88888.00 2014-12-14 23:03:15.407 348 15355.75 45.12 53571.32 88888.00 2014-12-14 23:03:15.907 348 15355.71 45.13 53571.37 88888.00 2014-12-14 23:03:16.407 348 15355.73 45.11 53571.43 88888.00 2014-12-14 23:03:16.907 348 15355.75 45.12 53571.42 88888.00 2014-12-14 23:03:17.407 348 15355.75 45.15 53571.43 88888.00 2014-12-14 23:03:17.907 348 15355.78 45.18 53571.50 88888.00 2014-12-14 23:03:18.407 348 15355.74 45.15 53571.43 88888.00 2014-12-14 23:03:18.907 348 15355.67 45.13 53571.39 88888.00 2014-12-14 23:03:19.407 348 15355.69 45.14 53571.43 88888.00 2014-12-14 23:03:19.907 348 15355.70 45.15 53571.46 88888.00 2014-12-14 23:03:20.407 348 15355.70 45.15 53571.47 88888.00 2014-12-14 23:03:20.907 348 15355.70 45.13 53571.45 88888.00 2014-12-14 23:03:21.407 348 15355.70 45.12 53571.41 88888.00 2014-12-14 23:03:21.907 348 15355.65 45.17 53571.38 88888.00 2014-12-14 23:03:22.407 348 15355.66 45.19 53571.38 88888.00 2014-12-14 23:03:22.907 348 15355.66 45.23 53571.43 88888.00 2014-12-14 23:03:23.407 348 15355.71 45.21 53571.48 88888.00 2014-12-14 23:03:23.907 348 15355.74 45.22 53571.52 88888.00 2014-12-14 23:03:24.407 348 15355.74 45.20 53571.49 88888.00 2014-12-14 23:03:24.907 348 15355.75 45.19 53571.48 88888.00 2014-12-14 23:03:25.407 348 15355.78 45.19 53571.46 88888.00 2014-12-14 23:03:25.907 348 15355.72 45.24 53571.41 88888.00 2014-12-14 23:03:26.407 348 15355.72 45.30 53571.46 88888.00 2014-12-14 23:03:26.907 348 15355.75 45.32 53571.44 88888.00 2014-12-14 23:03:27.407 348 15355.80 45.28 53571.40 88888.00 2014-12-14 23:03:27.907 348 15355.81 45.26 53571.39 88888.00 2014-12-14 23:03:28.407 348 15355.76 45.29 53571.46 88888.00 2014-12-14 23:03:28.907 348 15355.76 45.32 53571.47 88888.00 2014-12-14 23:03:29.407 348 15355.82 45.32 53571.50 88888.00 2014-12-14 23:03:29.907 348 15355.79 45.37 53571.52 88888.00 2014-12-14 23:03:30.407 348 15355.78 45.34 53571.51 88888.00 2014-12-14 23:03:30.907 348 15355.75 45.35 53571.57 88888.00 2014-12-14 23:03:31.407 348 15355.75 45.35 53571.54 88888.00 2014-12-14 23:03:31.907 348 15355.72 45.36 53571.54 88888.00 2014-12-14 23:03:32.407 348 15355.72 45.34 53571.56 88888.00 2014-12-14 23:03:32.907 348 15355.84 45.34 53571.54 88888.00 2014-12-14 23:03:33.407 348 15355.82 45.36 53571.53 88888.00 2014-12-14 23:03:33.907 348 15355.72 45.37 53571.53 88888.00 2014-12-14 23:03:34.407 348 15355.72 45.37 53571.51 88888.00 2014-12-14 23:03:34.907 348 15355.72 45.40 53571.48 88888.00 2014-12-14 23:03:35.407 348 15355.74 45.44 53571.48 88888.00 2014-12-14 23:03:35.907 348 15355.69 45.44 53571.51 88888.00 2014-12-14 23:03:36.407 348 15355.69 45.40 53571.48 88888.00 2014-12-14 23:03:36.907 348 15355.73 45.43 53571.54 88888.00 2014-12-14 23:03:37.407 348 15355.70 45.43 53571.56 88888.00 2014-12-14 23:03:37.907 348 15355.71 45.40 53571.62 88888.00 2014-12-14 23:03:38.407 348 15355.67 45.39 53571.65 88888.00 2014-12-14 23:03:38.907 348 15355.72 45.36 53571.64 88888.00 2014-12-14 23:03:39.407 348 15355.72 45.35 53571.65 88888.00 2014-12-14 23:03:39.907 348 15355.70 45.37 53571.64 88888.00 2014-12-14 23:03:40.407 348 15355.66 45.37 53571.65 88888.00 2014-12-14 23:03:40.907 348 15355.66 45.40 53571.63 88888.00 2014-12-14 23:03:41.407 348 15355.67 45.46 53571.68 88888.00 2014-12-14 23:03:41.907 348 15355.70 45.47 53571.72 88888.00 2014-12-14 23:03:42.407 348 15355.62 45.40 53571.72 88888.00 2014-12-14 23:03:42.907 348 15355.61 45.36 53571.71 88888.00 2014-12-14 23:03:43.407 348 15355.54 45.39 53571.71 88888.00 2014-12-14 23:03:43.907 348 15355.55 45.40 53571.72 88888.00 2014-12-14 23:03:44.407 348 15355.58 45.41 53571.74 88888.00 2014-12-14 23:03:44.907 348 15355.58 45.46 53571.74 88888.00 2014-12-14 23:03:45.407 348 15355.56 45.45 53571.72 88888.00 2014-12-14 23:03:45.907 348 15355.56 45.46 53571.71 88888.00 2014-12-14 23:03:46.407 348 15355.57 45.44 53571.77 88888.00 2014-12-14 23:03:46.907 348 15355.55 45.46 53571.81 88888.00 2014-12-14 23:03:47.407 348 15355.53 45.47 53571.81 88888.00 2014-12-14 23:03:47.907 348 15355.56 45.43 53571.84 88888.00 2014-12-14 23:03:48.407 348 15355.57 45.43 53571.84 88888.00 2014-12-14 23:03:48.907 348 15355.56 45.45 53571.86 88888.00 2014-12-14 23:03:49.407 348 15355.54 45.48 53571.83 88888.00 2014-12-14 23:03:49.907 348 15355.52 45.48 53571.80 88888.00 2014-12-14 23:03:50.407 348 15355.48 45.49 53571.80 88888.00 2014-12-14 23:03:50.907 348 15355.43 45.49 53571.77 88888.00 2014-12-14 23:03:51.407 348 15355.40 45.46 53571.73 88888.00 2014-12-14 23:03:51.907 348 15355.43 45.41 53571.76 88888.00 2014-12-14 23:03:52.407 348 15355.45 45.41 53571.82 88888.00 2014-12-14 23:03:52.907 348 15355.42 45.45 53571.81 88888.00 2014-12-14 23:03:53.407 348 15355.42 45.44 53571.84 88888.00 2014-12-14 23:03:53.907 348 15355.44 45.36 53571.85 88888.00 2014-12-14 23:03:54.407 348 15355.43 45.37 53571.85 88888.00 2014-12-14 23:03:54.907 348 15355.39 45.41 53571.88 88888.00 2014-12-14 23:03:55.407 348 15355.43 45.46 53571.90 88888.00 2014-12-14 23:03:55.907 348 15355.42 45.46 53571.96 88888.00 2014-12-14 23:03:56.407 348 15355.47 45.46 53571.93 88888.00 2014-12-14 23:03:56.907 348 15355.48 45.47 53571.91 88888.00 2014-12-14 23:03:57.407 348 15355.46 45.48 53571.92 88888.00 2014-12-14 23:03:57.907 348 15355.48 45.49 53571.99 88888.00 2014-12-14 23:03:58.407 348 15355.49 45.47 53572.07 88888.00 2014-12-14 23:03:58.907 348 15355.44 45.49 53572.04 88888.00 2014-12-14 23:03:59.407 348 15355.43 45.49 53572.00 88888.00 2014-12-14 23:03:59.907 348 15355.45 45.46 53572.00 88888.00 2014-12-14 23:04:00.407 348 15355.39 45.46 53572.06 88888.00 2014-12-14 23:04:00.907 348 15355.40 45.49 53572.08 88888.00 2014-12-14 23:04:01.407 348 15355.42 45.50 53572.08 88888.00 2014-12-14 23:04:01.907 348 15355.38 45.54 53572.06 88888.00 2014-12-14 23:04:02.407 348 15355.39 45.55 53572.13 88888.00 2014-12-14 23:04:02.907 348 15355.39 45.44 53572.10 88888.00 2014-12-14 23:04:03.407 348 15355.37 45.40 53572.06 88888.00 2014-12-14 23:04:03.907 348 15355.38 45.40 53572.05 88888.00 2014-12-14 23:04:04.407 348 15355.36 45.43 53572.05 88888.00 2014-12-14 23:04:04.907 348 15355.34 45.43 53572.05 88888.00 2014-12-14 23:04:05.407 348 15355.30 45.45 53572.09 88888.00 2014-12-14 23:04:05.907 348 15355.30 45.48 53572.18 88888.00 2014-12-14 23:04:06.407 348 15355.36 45.50 53572.21 88888.00 2014-12-14 23:04:06.907 348 15355.36 45.46 53572.23 88888.00 2014-12-14 23:04:07.407 348 15355.38 45.41 53572.24 88888.00 2014-12-14 23:04:07.907 348 15355.35 45.47 53572.20 88888.00 2014-12-14 23:04:08.407 348 15355.31 45.55 53572.20 88888.00 2014-12-14 23:04:08.907 348 15355.30 45.55 53572.15 88888.00 2014-12-14 23:04:09.407 348 15355.31 45.50 53572.12 88888.00 2014-12-14 23:04:09.907 348 15355.27 45.48 53572.12 88888.00 2014-12-14 23:04:10.407 348 15355.29 45.46 53572.15 88888.00 2014-12-14 23:04:10.907 348 15355.29 45.45 53572.17 88888.00 2014-12-14 23:04:11.407 348 15355.27 45.37 53572.20 88888.00 2014-12-14 23:04:11.907 348 15355.25 45.37 53572.23 88888.00 2014-12-14 23:04:12.407 348 15355.25 45.39 53572.24 88888.00 2014-12-14 23:04:12.907 348 15355.29 45.43 53572.23 88888.00 2014-12-14 23:04:13.407 348 15355.29 45.45 53572.25 88888.00 2014-12-14 23:04:13.907 348 15355.28 45.41 53572.28 88888.00 2014-12-14 23:04:14.407 348 15355.29 45.36 53572.26 88888.00 2014-12-14 23:04:14.907 348 15355.27 45.35 53572.23 88888.00 2014-12-14 23:04:15.407 348 15355.25 45.36 53572.19 88888.00 2014-12-14 23:04:15.907 348 15355.29 45.34 53572.19 88888.00 2014-12-14 23:04:16.407 348 15355.25 45.35 53572.23 88888.00 2014-12-14 23:04:16.907 348 15355.24 45.41 53572.23 88888.00 2014-12-14 23:04:17.407 348 15355.22 45.52 53572.22 88888.00 2014-12-14 23:04:17.907 348 15355.30 45.49 53572.27 88888.00 2014-12-14 23:04:18.407 348 15355.30 45.45 53572.29 88888.00 2014-12-14 23:04:18.907 348 15355.30 45.44 53572.24 88888.00 2014-12-14 23:04:19.407 348 15355.28 45.39 53572.27 88888.00 2014-12-14 23:04:19.907 348 15355.28 45.36 53572.30 88888.00 2014-12-14 23:04:20.407 348 15355.26 45.40 53572.32 88888.00 2014-12-14 23:04:20.907 348 15355.26 45.46 53572.31 88888.00 2014-12-14 23:04:21.407 348 15355.22 45.46 53572.25 88888.00 2014-12-14 23:04:21.907 348 15355.25 45.53 53572.25 88888.00 2014-12-14 23:04:22.407 348 15355.22 45.53 53572.28 88888.00 2014-12-14 23:04:22.907 348 15355.20 45.46 53572.29 88888.00 2014-12-14 23:04:23.407 348 15355.20 45.34 53572.32 88888.00 2014-12-14 23:04:23.907 348 15355.17 45.23 53572.34 88888.00 2014-12-14 23:04:24.407 348 15355.11 45.29 53572.35 88888.00 2014-12-14 23:04:24.907 348 15355.09 45.41 53572.27 88888.00 2014-12-14 23:04:25.407 348 15355.10 45.45 53572.26 88888.00 2014-12-14 23:04:25.907 348 15355.09 45.39 53572.32 88888.00 2014-12-14 23:04:26.407 348 15355.10 45.32 53572.31 88888.00 2014-12-14 23:04:26.907 348 15355.12 45.37 53572.25 88888.00 2014-12-14 23:04:27.407 348 15355.17 45.45 53572.22 88888.00 2014-12-14 23:04:27.907 348 15355.17 45.44 53572.23 88888.00 2014-12-14 23:04:28.407 348 15355.13 45.41 53572.25 88888.00 2014-12-14 23:04:28.907 348 15355.08 45.43 53572.28 88888.00 2014-12-14 23:04:29.407 348 15355.07 45.50 53572.31 88888.00 2014-12-14 23:04:29.907 348 15355.11 45.49 53572.37 88888.00 2014-12-14 23:04:30.407 348 15355.12 45.44 53572.33 88888.00 2014-12-14 23:04:30.907 348 15355.08 45.43 53572.33 88888.00 2014-12-14 23:04:31.407 348 15355.04 45.44 53572.38 88888.00 2014-12-14 23:04:31.907 348 15355.01 45.45 53572.38 88888.00 2014-12-14 23:04:32.407 348 15355.04 45.49 53572.39 88888.00 2014-12-14 23:04:32.907 348 15355.06 45.52 53572.35 88888.00 2014-12-14 23:04:33.407 348 15355.04 45.49 53572.32 88888.00 2014-12-14 23:04:33.907 348 15355.07 45.49 53572.33 88888.00 2014-12-14 23:04:34.407 348 15355.07 45.45 53572.34 88888.00 2014-12-14 23:04:34.907 348 15355.06 45.44 53572.40 88888.00 2014-12-14 23:04:35.407 348 15355.00 45.44 53572.35 88888.00 2014-12-14 23:04:35.907 348 15355.02 45.45 53572.38 88888.00 2014-12-14 23:04:36.407 348 15355.02 45.45 53572.40 88888.00 2014-12-14 23:04:36.907 348 15355.01 45.43 53572.40 88888.00 2014-12-14 23:04:37.407 348 15355.03 45.44 53572.42 88888.00 2014-12-14 23:04:37.907 348 15355.03 45.38 53572.39 88888.00 2014-12-14 23:04:38.407 348 15355.03 45.35 53572.35 88888.00 2014-12-14 23:04:38.907 348 15355.04 45.38 53572.37 88888.00 2014-12-14 23:04:39.407 348 15355.02 45.43 53572.34 88888.00 2014-12-14 23:04:39.907 348 15354.95 45.45 53572.31 88888.00 2014-12-14 23:04:40.407 348 15354.94 45.45 53572.33 88888.00 2014-12-14 23:04:40.907 348 15354.97 45.44 53572.39 88888.00 2014-12-14 23:04:41.407 348 15354.95 45.46 53572.41 88888.00 2014-12-14 23:04:41.907 348 15354.93 45.43 53572.43 88888.00 2014-12-14 23:04:42.407 348 15354.93 45.38 53572.38 88888.00 2014-12-14 23:04:42.907 348 15354.92 45.43 53572.35 88888.00 2014-12-14 23:04:43.407 348 15354.90 45.37 53572.34 88888.00 2014-12-14 23:04:43.907 348 15354.93 45.38 53572.31 88888.00 2014-12-14 23:04:44.407 348 15354.94 45.40 53572.31 88888.00 2014-12-14 23:04:44.907 348 15354.93 45.40 53572.26 88888.00 2014-12-14 23:04:45.407 348 15354.92 45.40 53572.20 88888.00 2014-12-14 23:04:45.907 348 15354.93 45.45 53572.23 88888.00 2014-12-14 23:04:46.407 348 15354.94 45.43 53572.26 88888.00 2014-12-14 23:04:46.907 348 15354.90 45.38 53572.35 88888.00 2014-12-14 23:04:47.407 348 15354.90 45.40 53572.43 88888.00 2014-12-14 23:04:47.907 348 15354.89 45.40 53572.41 88888.00 2014-12-14 23:04:48.407 348 15354.90 45.43 53572.40 88888.00 2014-12-14 23:04:48.907 348 15354.88 45.55 53572.37 88888.00 2014-12-14 23:04:49.407 348 15354.89 45.58 53572.35 88888.00 2014-12-14 23:04:49.907 348 15354.88 45.53 53572.32 88888.00 2014-12-14 23:04:50.407 348 15354.88 45.45 53572.30 88888.00 2014-12-14 23:04:50.907 348 15354.85 45.43 53572.27 88888.00 2014-12-14 23:04:51.407 348 15354.84 45.41 53572.26 88888.00 2014-12-14 23:04:51.907 348 15354.83 45.37 53572.24 88888.00 2014-12-14 23:04:52.407 348 15354.83 45.37 53572.24 88888.00 2014-12-14 23:04:52.907 348 15354.83 45.39 53572.25 88888.00 2014-12-14 23:04:53.407 348 15354.82 45.40 53572.24 88888.00 2014-12-14 23:04:53.907 348 15354.79 45.38 53572.26 88888.00 2014-12-14 23:04:54.407 348 15354.82 45.39 53572.31 88888.00 2014-12-14 23:04:54.907 348 15354.76 45.37 53572.32 88888.00 2014-12-14 23:04:55.407 348 15354.72 45.32 53572.32 88888.00 2014-12-14 23:04:55.907 348 15354.79 45.37 53572.31 88888.00 2014-12-14 23:04:56.407 348 15354.81 45.40 53572.24 88888.00 2014-12-14 23:04:56.907 348 15354.77 45.37 53572.20 88888.00 2014-12-14 23:04:57.407 348 15354.76 45.38 53572.17 88888.00 2014-12-14 23:04:57.907 348 15354.75 45.36 53572.21 88888.00 2014-12-14 23:04:58.407 348 15354.76 45.34 53572.23 88888.00 2014-12-14 23:04:58.907 348 15354.76 45.36 53572.25 88888.00 2014-12-14 23:04:59.407 348 15354.76 45.36 53572.29 88888.00 2014-12-14 23:04:59.907 348 15354.72 45.34 53572.34 88888.00 2014-12-14 23:05:00.407 348 15354.69 45.37 53572.35 88888.00 2014-12-14 23:05:00.907 348 15354.73 45.39 53572.31 88888.00 2014-12-14 23:05:01.407 348 15354.72 45.37 53572.29 88888.00 2014-12-14 23:05:01.907 348 15354.73 45.34 53572.29 88888.00 2014-12-14 23:05:02.407 348 15354.73 45.35 53572.29 88888.00 2014-12-14 23:05:02.907 348 15354.72 45.38 53572.23 88888.00 2014-12-14 23:05:03.407 348 15354.70 45.44 53572.21 88888.00 2014-12-14 23:05:03.907 348 15354.70 45.40 53572.24 88888.00 2014-12-14 23:05:04.407 348 15354.72 45.41 53572.21 88888.00 2014-12-14 23:05:04.907 348 15354.70 45.35 53572.22 88888.00 2014-12-14 23:05:05.407 348 15354.67 45.34 53572.23 88888.00 2014-12-14 23:05:05.907 348 15354.64 45.30 53572.28 88888.00 2014-12-14 23:05:06.407 348 15354.63 45.31 53572.29 88888.00 2014-12-14 23:05:06.907 348 15354.57 45.34 53572.32 88888.00 2014-12-14 23:05:07.407 348 15354.57 45.32 53572.29 88888.00 2014-12-14 23:05:07.907 348 15354.58 45.37 53572.26 88888.00 2014-12-14 23:05:08.407 348 15354.58 45.32 53572.21 88888.00 2014-12-14 23:05:08.907 348 15354.62 45.31 53572.21 88888.00 2014-12-14 23:05:09.407 348 15354.62 45.27 53572.28 88888.00 2014-12-14 23:05:09.907 348 15354.62 45.24 53572.25 88888.00 2014-12-14 23:05:10.407 348 15354.60 45.23 53572.23 88888.00 2014-12-14 23:05:10.907 348 15354.55 45.36 53572.22 88888.00 2014-12-14 23:05:11.407 348 15354.54 45.45 53572.27 88888.00 2014-12-14 23:05:11.907 348 15354.57 45.39 53572.28 88888.00 2014-12-14 23:05:12.407 348 15354.56 45.39 53572.28 88888.00 2014-12-14 23:05:12.907 348 15354.47 45.38 53572.28 88888.00 2014-12-14 23:05:13.407 348 15354.52 45.34 53572.27 88888.00 2014-12-14 23:05:13.907 348 15354.56 45.34 53572.26 88888.00 2014-12-14 23:05:14.407 348 15354.49 45.28 53572.25 88888.00 2014-12-14 23:05:14.907 348 15354.44 45.27 53572.21 88888.00 2014-12-14 23:05:15.407 348 15354.46 45.28 53572.13 88888.00 2014-12-14 23:05:15.907 348 15354.48 45.24 53572.11 88888.00 2014-12-14 23:05:16.407 348 15354.48 45.22 53572.14 88888.00 2014-12-14 23:05:16.907 348 15354.47 45.24 53572.14 88888.00 2014-12-14 23:05:17.407 348 15354.40 45.37 53572.14 88888.00 2014-12-14 23:05:17.907 348 15354.44 45.39 53572.09 88888.00 2014-12-14 23:05:18.407 348 15354.47 45.34 53572.20 88888.00 2014-12-14 23:05:18.907 348 15354.52 45.30 53572.22 88888.00 2014-12-14 23:05:19.407 348 15354.49 45.29 53572.15 88888.00 2014-12-14 23:05:19.907 348 15354.49 45.30 53572.13 88888.00 2014-12-14 23:05:20.407 348 15354.49 45.29 53572.07 88888.00 2014-12-14 23:05:20.907 348 15354.49 45.26 53572.05 88888.00 2014-12-14 23:05:21.407 348 15354.47 45.26 53572.04 88888.00 2014-12-14 23:05:21.907 348 15354.48 45.26 53572.04 88888.00 2014-12-14 23:05:22.407 348 15354.52 45.23 53572.08 88888.00 2014-12-14 23:05:22.907 348 15354.49 45.23 53572.11 88888.00 2014-12-14 23:05:23.407 348 15354.51 45.24 53572.04 88888.00 2014-12-14 23:05:23.907 348 15354.52 45.28 53572.07 88888.00 2014-12-14 23:05:24.407 348 15354.49 45.24 53572.06 88888.00 2014-12-14 23:05:24.907 348 15354.47 45.22 53572.08 88888.00 2014-12-14 23:05:25.407 348 15354.48 45.26 53572.05 88888.00 2014-12-14 23:05:25.907 348 15354.45 45.26 53572.04 88888.00 2014-12-14 23:05:26.407 348 15354.48 45.22 53572.02 88888.00 2014-12-14 23:05:26.907 348 15354.47 45.26 53572.01 88888.00 2014-12-14 23:05:27.407 348 15354.53 45.20 53572.02 88888.00 2014-12-14 23:05:27.907 348 15354.53 45.20 53572.00 88888.00 2014-12-14 23:05:28.407 348 15354.49 45.21 53571.98 88888.00 2014-12-14 23:05:28.907 348 15354.47 45.17 53571.99 88888.00 2014-12-14 23:05:29.407 348 15354.47 45.24 53572.00 88888.00 2014-12-14 23:05:29.907 348 15354.54 45.23 53572.02 88888.00 2014-12-14 23:05:30.407 348 15354.56 45.20 53572.03 88888.00 2014-12-14 23:05:30.907 348 15354.58 45.20 53571.99 88888.00 2014-12-14 23:05:31.407 348 15354.60 45.24 53571.93 88888.00 2014-12-14 23:05:31.907 348 15354.55 45.22 53571.96 88888.00 2014-12-14 23:05:32.407 348 15354.54 45.20 53571.85 88888.00 2014-12-14 23:05:32.907 348 15354.53 45.17 53571.82 88888.00 2014-12-14 23:05:33.407 348 15354.54 45.11 53571.87 88888.00 2014-12-14 23:05:33.907 348 15354.57 45.14 53571.94 88888.00 2014-12-14 23:05:34.407 348 15354.58 45.10 53571.98 88888.00 2014-12-14 23:05:34.907 348 15354.61 45.09 53571.96 88888.00 2014-12-14 23:05:35.407 348 15354.61 45.14 53571.92 88888.00 2014-12-14 23:05:35.907 348 15354.58 45.17 53571.98 88888.00 2014-12-14 23:05:36.407 348 15354.58 45.14 53571.99 88888.00 2014-12-14 23:05:36.907 348 15354.62 45.11 53571.96 88888.00 2014-12-14 23:05:37.407 348 15354.60 45.13 53571.94 88888.00 2014-12-14 23:05:37.907 348 15354.58 45.13 53571.94 88888.00 2014-12-14 23:05:38.407 348 15354.54 45.11 53571.92 88888.00 2014-12-14 23:05:38.907 348 15354.57 45.13 53571.97 88888.00 2014-12-14 23:05:39.407 348 15354.60 45.12 53571.98 88888.00 2014-12-14 23:05:39.907 348 15354.60 45.06 53572.00 88888.00 2014-12-14 23:05:40.407 348 15354.60 45.06 53571.98 88888.00 2014-12-14 23:05:40.907 348 15354.64 45.00 53572.01 88888.00 2014-12-14 23:05:41.407 348 15354.69 45.05 53572.01 88888.00 2014-12-14 23:05:41.907 348 15354.64 45.04 53572.02 88888.00 2014-12-14 23:05:42.407 348 15354.65 44.97 53572.02 88888.00 2014-12-14 23:05:42.907 348 15354.69 44.95 53572.01 88888.00 2014-12-14 23:05:43.407 348 15354.62 44.95 53572.04 88888.00 2014-12-14 23:05:43.907 348 15354.58 45.06 53572.03 88888.00 2014-12-14 23:05:44.407 348 15354.60 45.13 53571.98 88888.00 2014-12-14 23:05:44.907 348 15354.62 45.10 53571.92 88888.00 2014-12-14 23:05:45.407 348 15354.58 45.06 53571.96 88888.00 2014-12-14 23:05:45.907 348 15354.55 45.06 53571.96 88888.00 2014-12-14 23:05:46.407 348 15354.61 45.04 53571.92 88888.00 2014-12-14 23:05:46.907 348 15354.62 45.03 53571.94 88888.00 2014-12-14 23:05:47.407 348 15354.58 45.04 53571.90 88888.00 2014-12-14 23:05:47.907 348 15354.55 45.00 53571.87 88888.00 2014-12-14 23:05:48.407 348 15354.55 44.96 53571.87 88888.00 2014-12-14 23:05:48.907 348 15354.57 45.00 53571.83 88888.00 2014-12-14 23:05:49.407 348 15354.55 44.96 53571.86 88888.00 2014-12-14 23:05:49.907 348 15354.56 44.95 53571.90 88888.00 2014-12-14 23:05:50.407 348 15354.56 45.01 53571.89 88888.00 2014-12-14 23:05:50.907 348 15354.56 45.01 53571.89 88888.00 2014-12-14 23:05:51.407 348 15354.54 45.00 53571.88 88888.00 2014-12-14 23:05:51.907 348 15354.57 45.02 53571.88 88888.00 2014-12-14 23:05:52.407 348 15354.56 45.03 53571.88 88888.00 2014-12-14 23:05:52.907 348 15354.56 45.08 53571.89 88888.00 2014-12-14 23:05:53.407 348 15354.62 45.08 53571.90 88888.00 2014-12-14 23:05:53.907 348 15354.65 45.15 53571.89 88888.00 2014-12-14 23:05:54.407 348 15354.62 45.18 53571.90 88888.00 2014-12-14 23:05:54.907 348 15354.57 45.22 53571.90 88888.00 2014-12-14 23:05:55.407 348 15354.52 45.22 53571.86 88888.00 2014-12-14 23:05:55.907 348 15354.51 45.19 53571.81 88888.00 2014-12-14 23:05:56.407 348 15354.53 45.21 53571.79 88888.00 2014-12-14 23:05:56.907 348 15354.57 45.23 53571.81 88888.00 2014-12-14 23:05:57.407 348 15354.58 45.24 53571.82 88888.00 2014-12-14 23:05:57.907 348 15354.61 45.28 53571.90 88888.00 2014-12-14 23:05:58.407 348 15354.58 45.27 53571.92 88888.00 2014-12-14 23:05:58.907 348 15354.58 45.27 53571.91 88888.00 2014-12-14 23:05:59.407 348 15354.60 45.26 53571.90 88888.00 2014-12-14 23:05:59.907 348 15354.61 45.26 53571.91 88888.00 2014-12-14 23:06:00.407 348 15354.61 45.23 53571.86 88888.00 2014-12-14 23:06:00.907 348 15354.61 45.19 53571.84 88888.00 2014-12-14 23:06:01.407 348 15354.58 45.20 53571.85 88888.00 2014-12-14 23:06:01.907 348 15354.62 45.19 53571.81 88888.00 2014-12-14 23:06:02.407 348 15354.60 45.17 53571.80 88888.00 2014-12-14 23:06:02.907 348 15354.58 45.04 53571.77 88888.00 2014-12-14 23:06:03.407 348 15354.57 45.14 53571.73 88888.00 2014-12-14 23:06:03.907 348 15354.57 45.27 53571.73 88888.00 2014-12-14 23:06:04.407 348 15354.58 45.27 53571.74 88888.00 2014-12-14 23:06:04.907 348 15354.61 45.23 53571.82 88888.00 2014-12-14 23:06:05.407 348 15354.61 45.23 53571.86 88888.00 2014-12-14 23:06:05.907 348 15354.58 45.22 53571.83 88888.00 2014-12-14 23:06:06.407 348 15354.58 45.23 53571.80 88888.00 2014-12-14 23:06:06.907 348 15354.58 45.26 53571.81 88888.00 2014-12-14 23:06:07.407 348 15354.57 45.27 53571.82 88888.00 2014-12-14 23:06:07.907 348 15354.57 45.24 53571.76 88888.00 2014-12-14 23:06:08.407 348 15354.57 45.26 53571.77 88888.00 2014-12-14 23:06:08.907 348 15354.57 45.26 53571.83 88888.00 2014-12-14 23:06:09.407 348 15354.60 45.24 53571.81 88888.00 2014-12-14 23:06:09.907 348 15354.60 45.22 53571.78 88888.00 2014-12-14 23:06:10.407 348 15354.63 45.18 53571.78 88888.00 2014-12-14 23:06:10.907 348 15354.63 45.20 53571.80 88888.00 2014-12-14 23:06:11.407 348 15354.63 45.22 53571.80 88888.00 2014-12-14 23:06:11.907 348 15354.64 45.26 53571.81 88888.00 2014-12-14 23:06:12.407 348 15354.63 45.26 53571.84 88888.00 2014-12-14 23:06:12.907 348 15354.63 45.28 53571.82 88888.00 2014-12-14 23:06:13.407 348 15354.60 45.29 53571.80 88888.00 2014-12-14 23:06:13.907 348 15354.58 45.28 53571.78 88888.00 2014-12-14 23:06:14.407 348 15354.63 45.28 53571.81 88888.00 2014-12-14 23:06:14.907 348 15354.65 45.32 53571.85 88888.00 2014-12-14 23:06:15.407 348 15354.66 45.34 53571.89 88888.00 2014-12-14 23:06:15.907 348 15354.67 45.34 53571.87 88888.00 2014-12-14 23:06:16.407 348 15354.64 45.29 53571.86 88888.00 2014-12-14 23:06:16.907 348 15354.66 45.24 53571.82 88888.00 2014-12-14 23:06:17.407 348 15354.63 45.27 53571.80 88888.00 2014-12-14 23:06:17.907 348 15354.64 45.30 53571.84 88888.00 2014-12-14 23:06:18.407 348 15354.65 45.29 53571.83 88888.00 2014-12-14 23:06:18.907 348 15354.64 45.26 53571.80 88888.00 2014-12-14 23:06:19.407 348 15354.66 45.28 53571.77 88888.00 2014-12-14 23:06:19.907 348 15354.63 45.26 53571.73 88888.00 2014-12-14 23:06:20.407 348 15354.64 45.28 53571.70 88888.00 2014-12-14 23:06:20.907 348 15354.66 45.29 53571.71 88888.00 2014-12-14 23:06:21.407 348 15354.66 45.22 53571.78 88888.00 2014-12-14 23:06:21.907 348 15354.62 45.21 53571.79 88888.00 2014-12-14 23:06:22.407 348 15354.61 45.27 53571.81 88888.00 2014-12-14 23:06:22.907 348 15354.60 45.29 53571.87 88888.00 2014-12-14 23:06:23.407 348 15354.60 45.27 53571.84 88888.00 2014-12-14 23:06:23.907 348 15354.58 45.29 53571.89 88888.00 2014-12-14 23:06:24.407 348 15354.60 45.28 53571.93 88888.00 2014-12-14 23:06:24.907 348 15354.57 45.28 53571.92 88888.00 2014-12-14 23:06:25.407 348 15354.61 45.28 53571.89 88888.00 2014-12-14 23:06:25.907 348 15354.60 45.24 53571.82 88888.00 2014-12-14 23:06:26.407 348 15354.61 45.28 53571.76 88888.00 2014-12-14 23:06:26.907 348 15354.62 45.28 53571.76 88888.00 2014-12-14 23:06:27.407 348 15354.61 45.26 53571.73 88888.00 2014-12-14 23:06:27.907 348 15354.58 45.28 53571.77 88888.00 2014-12-14 23:06:28.407 348 15354.54 45.28 53571.73 88888.00 2014-12-14 23:06:28.907 348 15354.60 45.29 53571.78 88888.00 2014-12-14 23:06:29.407 348 15354.62 45.29 53571.82 88888.00 2014-12-14 23:06:29.907 348 15354.56 45.27 53571.84 88888.00 2014-12-14 23:06:30.407 348 15354.58 45.29 53571.82 88888.00 2014-12-14 23:06:30.907 348 15354.60 45.29 53571.81 88888.00 2014-12-14 23:06:31.407 348 15354.62 45.27 53571.82 88888.00 2014-12-14 23:06:31.907 348 15354.62 45.24 53571.77 88888.00 2014-12-14 23:06:32.407 348 15354.60 45.23 53571.74 88888.00 2014-12-14 23:06:32.907 348 15354.62 45.27 53571.76 88888.00 2014-12-14 23:06:33.407 348 15354.64 45.28 53571.81 88888.00 2014-12-14 23:06:33.907 348 15354.62 45.27 53571.79 88888.00 2014-12-14 23:06:34.407 348 15354.62 45.28 53571.84 88888.00 2014-12-14 23:06:34.907 348 15354.60 45.28 53571.81 88888.00 2014-12-14 23:06:35.407 348 15354.63 45.30 53571.86 88888.00 2014-12-14 23:06:35.907 348 15354.72 45.37 53571.85 88888.00 2014-12-14 23:06:36.407 348 15354.73 45.37 53571.87 88888.00 2014-12-14 23:06:36.907 348 15354.69 45.34 53571.86 88888.00 2014-12-14 23:06:37.407 348 15354.72 45.37 53571.81 88888.00 2014-12-14 23:06:37.907 348 15354.70 45.41 53571.77 88888.00 2014-12-14 23:06:38.407 348 15354.73 45.41 53571.78 88888.00 2014-12-14 23:06:38.907 348 15354.69 45.41 53571.81 88888.00 2014-12-14 23:06:39.407 348 15354.69 45.41 53571.80 88888.00 2014-12-14 23:06:39.907 348 15354.72 45.44 53571.83 88888.00 2014-12-14 23:06:40.407 348 15354.72 45.43 53571.84 88888.00 2014-12-14 23:06:40.907 348 15354.66 45.41 53571.84 88888.00 2014-12-14 23:06:41.407 348 15354.66 45.45 53571.89 88888.00 2014-12-14 23:06:41.907 348 15354.67 45.43 53571.89 88888.00 2014-12-14 23:06:42.407 348 15354.66 45.39 53571.88 88888.00 2014-12-14 23:06:42.907 348 15354.62 45.41 53571.84 88888.00 2014-12-14 23:06:43.407 348 15354.64 45.43 53571.80 88888.00 2014-12-14 23:06:43.907 348 15354.66 45.39 53571.74 88888.00 2014-12-14 23:06:44.407 348 15354.69 45.40 53571.71 88888.00 2014-12-14 23:06:44.907 348 15354.67 45.38 53571.71 88888.00 2014-12-14 23:06:45.407 348 15354.70 45.40 53571.70 88888.00 2014-12-14 23:06:45.907 348 15354.64 45.43 53571.69 88888.00 2014-12-14 23:06:46.407 348 15354.65 45.45 53571.72 88888.00 2014-12-14 23:06:46.907 348 15354.70 45.46 53571.78 88888.00 2014-12-14 23:06:47.407 348 15354.69 45.47 53571.80 88888.00 2014-12-14 23:06:47.907 348 15354.74 45.49 53571.78 88888.00 2014-12-14 23:06:48.407 348 15354.73 45.53 53571.78 88888.00 2014-12-14 23:06:48.907 348 15354.73 45.53 53571.78 88888.00 2014-12-14 23:06:49.407 348 15354.72 45.56 53571.81 88888.00 2014-12-14 23:06:49.907 348 15354.69 45.65 53571.79 88888.00 2014-12-14 23:06:50.407 348 15354.70 45.64 53571.82 88888.00 2014-12-14 23:06:50.907 348 15354.71 45.58 53571.83 88888.00 2014-12-14 23:06:51.407 348 15354.70 45.61 53571.82 88888.00 2014-12-14 23:06:51.907 348 15354.69 45.64 53571.84 88888.00 2014-12-14 23:06:52.407 348 15354.73 45.65 53571.83 88888.00 2014-12-14 23:06:52.907 348 15354.75 45.60 53571.81 88888.00 2014-12-14 23:06:53.407 348 15354.71 45.61 53571.73 88888.00 2014-12-14 23:06:53.907 348 15354.72 45.64 53571.74 88888.00 2014-12-14 23:06:54.407 348 15354.66 45.69 53571.72 88888.00 2014-12-14 23:06:54.907 348 15354.66 45.73 53571.71 88888.00 2014-12-14 23:06:55.407 348 15354.67 45.70 53571.69 88888.00 2014-12-14 23:06:55.907 348 15354.67 45.67 53571.68 88888.00 2014-12-14 23:06:56.407 348 15354.71 45.67 53571.70 88888.00 2014-12-14 23:06:56.907 348 15354.74 45.70 53571.74 88888.00 2014-12-14 23:06:57.407 348 15354.69 45.73 53571.80 88888.00 2014-12-14 23:06:57.907 348 15354.69 45.73 53571.79 88888.00 2014-12-14 23:06:58.407 348 15354.74 45.70 53571.84 88888.00 2014-12-14 23:06:58.907 348 15354.73 45.69 53571.85 88888.00 2014-12-14 23:06:59.407 348 15354.71 45.66 53571.79 88888.00 2014-12-14 23:06:59.907 348 15354.67 45.65 53571.77 88888.00 2014-12-14 23:07:00.407 348 15354.62 45.64 53571.68 88888.00 2014-12-14 23:07:00.907 348 15354.58 45.64 53571.64 88888.00 2014-12-14 23:07:01.407 348 15354.56 45.64 53571.64 88888.00 2014-12-14 23:07:01.907 348 15354.60 45.64 53571.65 88888.00 2014-12-14 23:07:02.407 348 15354.58 45.66 53571.61 88888.00 2014-12-14 23:07:02.907 348 15354.58 45.65 53571.56 88888.00 2014-12-14 23:07:03.407 348 15354.61 45.66 53571.61 88888.00 2014-12-14 23:07:03.907 348 15354.61 45.71 53571.70 88888.00 2014-12-14 23:07:04.407 348 15354.62 45.70 53571.77 88888.00 2014-12-14 23:07:04.907 348 15354.60 45.66 53571.81 88888.00 2014-12-14 23:07:05.407 348 15354.57 45.58 53571.78 88888.00 2014-12-14 23:07:05.907 348 15354.62 45.57 53571.76 88888.00 2014-12-14 23:07:06.407 348 15354.63 45.55 53571.67 88888.00 2014-12-14 23:07:06.907 348 15354.61 45.56 53571.64 88888.00 2014-12-14 23:07:07.407 348 15354.58 45.56 53571.65 88888.00 2014-12-14 23:07:07.907 348 15354.53 45.60 53571.65 88888.00 2014-12-14 23:07:08.407 348 15354.55 45.56 53571.62 88888.00 2014-12-14 23:07:08.907 348 15354.53 45.50 53571.64 88888.00 2014-12-14 23:07:09.407 348 15354.56 45.54 53571.62 88888.00 2014-12-14 23:07:09.907 348 15354.58 45.56 53571.65 88888.00 2014-12-14 23:07:10.407 348 15354.56 45.60 53571.67 88888.00 2014-12-14 23:07:10.907 348 15354.52 45.57 53571.64 88888.00 2014-12-14 23:07:11.407 348 15354.54 45.55 53571.66 88888.00 2014-12-14 23:07:11.907 348 15354.63 45.56 53571.66 88888.00 2014-12-14 23:07:12.407 348 15354.62 45.58 53571.64 88888.00 2014-12-14 23:07:12.907 348 15354.61 45.57 53571.60 88888.00 2014-12-14 23:07:13.407 348 15354.63 45.52 53571.58 88888.00 2014-12-14 23:07:13.907 348 15354.66 45.55 53571.56 88888.00 2014-12-14 23:07:14.407 348 15354.60 45.60 53571.54 88888.00 2014-12-14 23:07:14.907 348 15354.63 45.58 53571.52 88888.00 2014-12-14 23:07:15.407 348 15354.63 45.55 53571.49 88888.00 2014-12-14 23:07:15.907 348 15354.63 45.54 53571.57 88888.00 2014-12-14 23:07:16.407 348 15354.63 45.60 53571.54 88888.00 2014-12-14 23:07:16.907 348 15354.64 45.61 53571.57 88888.00 2014-12-14 23:07:17.407 348 15354.57 45.65 53571.52 88888.00 2014-12-14 23:07:17.907 348 15354.60 45.61 53571.54 88888.00 2014-12-14 23:07:18.407 348 15354.62 45.67 53571.52 88888.00 2014-12-14 23:07:18.907 348 15354.62 45.73 53571.44 88888.00 2014-12-14 23:07:19.407 348 15354.62 45.72 53571.44 88888.00 2014-12-14 23:07:19.907 348 15354.60 45.75 53571.45 88888.00 2014-12-14 23:07:20.407 348 15354.58 45.79 53571.48 88888.00 2014-12-14 23:07:20.907 348 15354.57 45.78 53571.46 88888.00 2014-12-14 23:07:21.407 348 15354.57 45.70 53571.47 88888.00 2014-12-14 23:07:21.907 348 15354.58 45.71 53571.51 88888.00 2014-12-14 23:07:22.407 348 15354.64 45.74 53571.57 88888.00 2014-12-14 23:07:22.907 348 15354.66 45.79 53571.56 88888.00 2014-12-14 23:07:23.407 348 15354.67 45.84 53571.52 88888.00 2014-12-14 23:07:23.907 348 15354.70 45.86 53571.51 88888.00 2014-12-14 23:07:24.407 348 15354.74 45.86 53571.44 88888.00 2014-12-14 23:07:24.907 348 15354.79 45.86 53571.41 88888.00 2014-12-14 23:07:25.407 348 15354.79 45.92 53571.46 88888.00 2014-12-14 23:07:25.907 348 15354.81 45.96 53571.47 88888.00 2014-12-14 23:07:26.407 348 15354.80 45.95 53571.47 88888.00 2014-12-14 23:07:26.907 348 15354.76 45.90 53571.53 88888.00 2014-12-14 23:07:27.407 348 15354.79 45.98 53571.53 88888.00 2014-12-14 23:07:27.907 348 15354.80 46.00 53571.49 88888.00 2014-12-14 23:07:28.407 348 15354.80 45.97 53571.57 88888.00 2014-12-14 23:07:28.907 348 15354.80 46.00 53571.52 88888.00 2014-12-14 23:07:29.407 348 15354.84 46.00 53571.48 88888.00 2014-12-14 23:07:29.907 348 15354.85 45.95 53571.47 88888.00 2014-12-14 23:07:30.407 348 15354.84 45.96 53571.45 88888.00 2014-12-14 23:07:30.907 348 15354.84 46.03 53571.45 88888.00 2014-12-14 23:07:31.407 348 15354.90 46.06 53571.45 88888.00 2014-12-14 23:07:31.907 348 15354.90 46.05 53571.44 88888.00 2014-12-14 23:07:32.407 348 15354.88 46.00 53571.44 88888.00 2014-12-14 23:07:32.907 348 15354.91 46.00 53571.45 88888.00 2014-12-14 23:07:33.407 348 15354.94 46.03 53571.44 88888.00 2014-12-14 23:07:33.907 348 15354.91 46.04 53571.41 88888.00 2014-12-14 23:07:34.407 348 15354.95 46.03 53571.39 88888.00 2014-12-14 23:07:34.907 348 15354.95 46.03 53571.33 88888.00 2014-12-14 23:07:35.407 348 15354.92 46.06 53571.29 88888.00 2014-12-14 23:07:35.907 348 15354.94 46.03 53571.27 88888.00 2014-12-14 23:07:36.407 348 15354.92 46.01 53571.24 88888.00 2014-12-14 23:07:36.907 348 15354.90 46.03 53571.26 88888.00 2014-12-14 23:07:37.407 348 15354.89 46.03 53571.25 88888.00 2014-12-14 23:07:37.907 348 15354.90 46.04 53571.22 88888.00 2014-12-14 23:07:38.407 348 15354.88 46.08 53571.23 88888.00 2014-12-14 23:07:38.907 348 15354.85 46.09 53571.27 88888.00 2014-12-14 23:07:39.407 348 15354.84 46.13 53571.29 88888.00 2014-12-14 23:07:39.907 348 15354.89 46.14 53571.27 88888.00 2014-12-14 23:07:40.407 348 15354.94 46.08 53571.33 88888.00 2014-12-14 23:07:40.907 348 15354.93 46.13 53571.36 88888.00 2014-12-14 23:07:41.407 348 15354.92 46.12 53571.36 88888.00 2014-12-14 23:07:41.907 348 15354.89 46.10 53571.34 88888.00 2014-12-14 23:07:42.407 348 15354.92 46.14 53571.36 88888.00 2014-12-14 23:07:42.907 348 15354.90 46.14 53571.37 88888.00 2014-12-14 23:07:43.407 348 15354.86 46.16 53571.32 88888.00 2014-12-14 23:07:43.907 348 15354.85 46.19 53571.32 88888.00 2014-12-14 23:07:44.407 348 15354.89 46.18 53571.33 88888.00 2014-12-14 23:07:44.907 348 15354.88 46.15 53571.39 88888.00 2014-12-14 23:07:45.407 348 15354.89 46.18 53571.48 88888.00 2014-12-14 23:07:45.907 348 15354.89 46.15 53571.45 88888.00 2014-12-14 23:07:46.407 348 15354.83 46.09 53571.40 88888.00 2014-12-14 23:07:46.907 348 15354.84 46.10 53571.43 88888.00 2014-12-14 23:07:47.407 348 15354.85 46.12 53571.45 88888.00 2014-12-14 23:07:47.907 348 15354.86 46.10 53571.46 88888.00 2014-12-14 23:07:48.407 348 15354.85 46.08 53571.41 88888.00 2014-12-14 23:07:48.907 348 15354.80 46.09 53571.42 88888.00 2014-12-14 23:07:49.407 348 15354.80 46.00 53571.40 88888.00 2014-12-14 23:07:49.907 348 15354.80 46.08 53571.40 88888.00 2014-12-14 23:07:50.407 348 15354.79 46.18 53571.42 88888.00 2014-12-14 23:07:50.907 348 15354.81 46.14 53571.50 88888.00 2014-12-14 23:07:51.407 348 15354.80 46.14 53571.47 88888.00 2014-12-14 23:07:51.907 348 15354.76 46.14 53571.48 88888.00 2014-12-14 23:07:52.407 348 15354.81 46.16 53571.47 88888.00 2014-12-14 23:07:52.907 348 15354.81 46.14 53571.48 88888.00 2014-12-14 23:07:53.407 348 15354.77 46.15 53571.47 88888.00 2014-12-14 23:07:53.907 348 15354.79 46.14 53571.46 88888.00 2014-12-14 23:07:54.407 348 15354.77 46.15 53571.46 88888.00 2014-12-14 23:07:54.907 348 15354.76 46.18 53571.44 88888.00 2014-12-14 23:07:55.407 348 15354.80 46.18 53571.41 88888.00 2014-12-14 23:07:55.907 348 15354.75 46.16 53571.46 88888.00 2014-12-14 23:07:56.407 348 15354.76 46.16 53571.46 88888.00 2014-12-14 23:07:56.907 348 15354.79 46.18 53571.44 88888.00 2014-12-14 23:07:57.407 348 15354.75 46.13 53571.51 88888.00 2014-12-14 23:07:57.907 348 15354.77 46.15 53571.52 88888.00 2014-12-14 23:07:58.407 348 15354.80 46.18 53571.54 88888.00 2014-12-14 23:07:58.907 348 15354.80 46.21 53571.57 88888.00 2014-12-14 23:07:59.407 348 15354.80 46.21 53571.47 88888.00 2014-12-14 23:07:59.907 348 15354.79 46.24 53571.42 88888.00 2014-12-14 23:08:00.407 348 15354.77 46.24 53571.42 88888.00 2014-12-14 23:08:00.907 348 15354.77 46.24 53571.43 88888.00 2014-12-14 23:08:01.407 348 15354.74 46.24 53571.47 88888.00 2014-12-14 23:08:01.907 348 15354.79 46.27 53571.51 88888.00 2014-12-14 23:08:02.407 348 15354.83 46.32 53571.54 88888.00 2014-12-14 23:08:02.907 348 15354.84 46.30 53571.52 88888.00 2014-12-14 23:08:03.407 348 15354.82 46.30 53571.47 88888.00 2014-12-14 23:08:03.907 348 15354.86 46.32 53571.48 88888.00 2014-12-14 23:08:04.407 348 15354.94 46.34 53571.53 88888.00 2014-12-14 23:08:04.907 348 15354.94 46.32 53571.58 88888.00 2014-12-14 23:08:05.407 348 15354.92 46.27 53571.53 88888.00 2014-12-14 23:08:05.907 348 15354.94 46.26 53571.51 88888.00 2014-12-14 23:08:06.407 348 15354.93 46.29 53571.43 88888.00 2014-12-14 23:08:06.907 348 15354.88 46.34 53571.46 88888.00 2014-12-14 23:08:07.407 348 15354.85 46.39 53571.49 88888.00 2014-12-14 23:08:07.907 348 15354.90 46.39 53571.49 88888.00 2014-12-14 23:08:08.407 348 15354.97 46.40 53571.48 88888.00 2014-12-14 23:08:08.907 348 15354.99 46.36 53571.51 88888.00 2014-12-14 23:08:09.407 348 15354.99 46.32 53571.51 88888.00 2014-12-14 23:08:09.907 348 15354.92 46.33 53571.51 88888.00 2014-12-14 23:08:10.407 348 15354.98 46.38 53571.53 88888.00 2014-12-14 23:08:10.907 348 15355.03 46.38 53571.56 88888.00 2014-12-14 23:08:11.407 348 15355.03 46.42 53571.59 88888.00 2014-12-14 23:08:11.907 348 15355.01 46.44 53571.57 88888.00 2014-12-14 23:08:12.407 348 15354.94 46.48 53571.49 88888.00 2014-12-14 23:08:12.907 348 15354.99 46.48 53571.46 88888.00 2014-12-14 23:08:13.407 348 15355.04 46.50 53571.42 88888.00 2014-12-14 23:08:13.907 348 15355.02 46.51 53571.53 88888.00 2014-12-14 23:08:14.407 348 15354.99 46.52 53571.60 88888.00 2014-12-14 23:08:14.907 348 15354.95 46.45 53571.63 88888.00 2014-12-14 23:08:15.407 348 15354.97 46.41 53571.66 88888.00 2014-12-14 23:08:15.907 348 15354.93 46.44 53571.64 88888.00 2014-12-14 23:08:16.407 348 15354.99 46.48 53571.63 88888.00 2014-12-14 23:08:16.907 348 15355.01 46.56 53571.60 88888.00 2014-12-14 23:08:17.407 348 15355.03 46.61 53571.62 88888.00 2014-12-14 23:08:17.907 348 15355.03 46.62 53571.62 88888.00 2014-12-14 23:08:18.407 348 15355.00 46.59 53571.48 88888.00 2014-12-14 23:08:18.907 348 15354.99 46.58 53571.48 88888.00 2014-12-14 23:08:19.407 348 15355.01 46.52 53571.48 88888.00 2014-12-14 23:08:19.907 348 15355.03 46.50 53571.48 88888.00 2014-12-14 23:08:20.408 348 15355.02 46.55 53571.52 88888.00 2014-12-14 23:08:20.908 348 15355.08 46.57 53571.58 88888.00 2014-12-14 23:08:21.408 348 15355.08 46.58 53571.58 88888.00 2014-12-14 23:08:21.908 348 15355.03 46.57 53571.61 88888.00 2014-12-14 23:08:22.408 348 15355.00 46.56 53571.68 88888.00 2014-12-14 23:08:22.908 348 15355.01 46.56 53571.70 88888.00 2014-12-14 23:08:23.408 348 15354.99 46.53 53571.67 88888.00 2014-12-14 23:08:23.908 348 15354.99 46.55 53571.60 88888.00 2014-12-14 23:08:24.408 348 15354.97 46.52 53571.60 88888.00 2014-12-14 23:08:24.908 348 15354.95 46.49 53571.63 88888.00 2014-12-14 23:08:25.408 348 15354.94 46.51 53571.63 88888.00 2014-12-14 23:08:25.908 348 15354.88 46.53 53571.62 88888.00 2014-12-14 23:08:26.408 348 15354.89 46.51 53571.63 88888.00 2014-12-14 23:08:26.908 348 15354.91 46.47 53571.67 88888.00 2014-12-14 23:08:27.408 348 15354.93 46.48 53571.67 88888.00 2014-12-14 23:08:27.908 348 15354.93 46.48 53571.73 88888.00 2014-12-14 23:08:28.408 348 15354.90 46.53 53571.76 88888.00 2014-12-14 23:08:28.908 348 15354.88 46.56 53571.72 88888.00 2014-12-14 23:08:29.408 348 15354.88 46.51 53571.74 88888.00 2014-12-14 23:08:29.908 348 15354.86 46.48 53571.70 88888.00 2014-12-14 23:08:30.408 348 15354.89 46.47 53571.67 88888.00 2014-12-14 23:08:30.908 348 15354.86 46.48 53571.60 88888.00 2014-12-14 23:08:31.408 348 15354.85 46.50 53571.57 88888.00 2014-12-14 23:08:31.908 348 15354.85 46.49 53571.56 88888.00 2014-12-14 23:08:32.408 348 15354.85 46.44 53571.58 88888.00 2014-12-14 23:08:32.908 348 15354.90 46.49 53571.59 88888.00 2014-12-14 23:08:33.408 348 15354.90 46.50 53571.64 88888.00 2014-12-14 23:08:33.908 348 15354.85 46.47 53571.65 88888.00 2014-12-14 23:08:34.408 348 15354.91 46.45 53571.65 88888.00 2014-12-14 23:08:34.908 348 15354.90 46.47 53571.64 88888.00 2014-12-14 23:08:35.408 348 15354.84 46.52 53571.62 88888.00 2014-12-14 23:08:35.908 348 15354.85 46.55 53571.53 88888.00 2014-12-14 23:08:36.408 348 15354.89 46.56 53571.50 88888.00 2014-12-14 23:08:36.908 348 15354.85 46.52 53571.53 88888.00 2014-12-14 23:08:37.408 348 15354.88 46.53 53571.59 88888.00 2014-12-14 23:08:37.908 348 15354.89 46.57 53571.65 88888.00 2014-12-14 23:08:38.408 348 15354.90 46.61 53571.63 88888.00 2014-12-14 23:08:38.908 348 15354.97 46.61 53571.65 88888.00 2014-12-14 23:08:39.408 348 15354.94 46.55 53571.67 88888.00 2014-12-14 23:08:39.908 348 15354.97 46.55 53571.69 88888.00 2014-12-14 23:08:40.408 348 15354.91 46.56 53571.69 88888.00 2014-12-14 23:08:40.908 348 15354.94 46.67 53571.67 88888.00 2014-12-14 23:08:41.408 348 15354.99 46.68 53571.69 88888.00 2014-12-14 23:08:41.908 348 15354.99 46.64 53571.67 88888.00 2014-12-14 23:08:42.408 348 15354.94 46.60 53571.64 88888.00 2014-12-14 23:08:42.908 348 15354.94 46.60 53571.61 88888.00 2014-12-14 23:08:43.408 348 15354.98 46.61 53571.63 88888.00 2014-12-14 23:08:43.908 348 15355.02 46.59 53571.64 88888.00 2014-12-14 23:08:44.408 348 15355.04 46.60 53571.63 88888.00 2014-12-14 23:08:44.908 348 15355.08 46.60 53571.68 88888.00 2014-12-14 23:08:45.408 348 15355.04 46.59 53571.67 88888.00 2014-12-14 23:08:45.908 348 15355.04 46.64 53571.63 88888.00 2014-12-14 23:08:46.408 348 15355.10 46.66 53571.63 88888.00 2014-12-14 23:08:46.908 348 15355.10 46.66 53571.70 88888.00 2014-12-14 23:08:47.408 348 15355.10 46.64 53571.68 88888.00 2014-12-14 23:08:47.908 348 15355.11 46.61 53571.63 88888.00 2014-12-14 23:08:48.408 348 15355.13 46.64 53571.57 88888.00 2014-12-14 23:08:48.908 348 15355.18 46.73 53571.56 88888.00 2014-12-14 23:08:49.408 348 15355.18 46.73 53571.65 88888.00 2014-12-14 23:08:49.908 348 15355.20 46.67 53571.67 88888.00 2014-12-14 23:08:50.408 348 15355.20 46.62 53571.72 88888.00 2014-12-14 23:08:50.908 348 15355.21 46.62 53571.72 88888.00 2014-12-14 23:08:51.408 348 15355.21 46.70 53571.72 88888.00 2014-12-14 23:08:51.908 348 15355.25 46.73 53571.72 88888.00 2014-12-14 23:08:52.408 348 15355.30 46.73 53571.72 88888.00 2014-12-14 23:08:52.908 348 15355.29 46.70 53571.71 88888.00 2014-12-14 23:08:53.408 348 15355.29 46.73 53571.71 88888.00 2014-12-14 23:08:53.908 348 15355.28 46.77 53571.64 88888.00 2014-12-14 23:08:54.408 348 15355.30 46.77 53571.61 88888.00 2014-12-14 23:08:54.908 348 15355.29 46.77 53571.60 88888.00 2014-12-14 23:08:55.408 348 15355.30 46.77 53571.65 88888.00 2014-12-14 23:08:55.908 348 15355.30 46.78 53571.69 88888.00 2014-12-14 23:08:56.408 348 15355.29 46.76 53571.68 88888.00 2014-12-14 23:08:56.908 348 15355.33 46.70 53571.73 88888.00 2014-12-14 23:08:57.408 348 15355.35 46.70 53571.79 88888.00 2014-12-14 23:08:57.908 348 15355.37 46.71 53571.80 88888.00 2014-12-14 23:08:58.408 348 15355.34 46.70 53571.78 88888.00 2014-12-14 23:08:58.908 348 15355.30 46.67 53571.77 88888.00 2014-12-14 23:08:59.408 348 15355.30 46.64 53571.77 88888.00 2014-12-14 23:08:59.908 348 15355.31 46.67 53571.76 88888.00 2014-12-14 23:09:00.408 348 15355.33 46.67 53571.80 88888.00 2014-12-14 23:09:00.908 348 15355.35 46.67 53571.78 88888.00 2014-12-14 23:09:01.408 348 15355.40 46.67 53571.76 88888.00 2014-12-14 23:09:01.908 348 15355.39 46.66 53571.74 88888.00 2014-12-14 23:09:02.408 348 15355.37 46.68 53571.76 88888.00 2014-12-14 23:09:02.908 348 15355.42 46.71 53571.73 88888.00 2014-12-14 23:09:03.408 348 15355.43 46.74 53571.77 88888.00 2014-12-14 23:09:03.908 348 15355.42 46.67 53571.77 88888.00 2014-12-14 23:09:04.408 348 15355.38 46.60 53571.72 88888.00 2014-12-14 23:09:04.908 348 15355.42 46.57 53571.72 88888.00 2014-12-14 23:09:05.408 348 15355.43 46.56 53571.74 88888.00 2014-12-14 23:09:05.908 348 15355.43 46.56 53571.76 88888.00 2014-12-14 23:09:06.408 348 15355.40 46.57 53571.71 88888.00 2014-12-14 23:09:06.908 348 15355.37 46.56 53571.64 88888.00 2014-12-14 23:09:07.408 348 15355.39 46.52 53571.65 88888.00 2014-12-14 23:09:07.908 348 15355.44 46.55 53571.66 88888.00 2014-12-14 23:09:08.408 348 15355.40 46.65 53571.69 88888.00 2014-12-14 23:09:08.908 348 15355.46 46.73 53571.80 88888.00 2014-12-14 23:09:09.408 348 15355.48 46.77 53571.82 88888.00 2014-12-14 23:09:09.908 348 15355.47 46.82 53571.86 88888.00 2014-12-14 23:09:10.408 348 15355.43 46.76 53571.81 88888.00 2014-12-14 23:09:10.908 348 15355.46 46.74 53571.78 88888.00 2014-12-14 23:09:11.408 348 15355.48 46.77 53571.76 88888.00 2014-12-14 23:09:11.908 348 15355.51 46.71 53571.68 88888.00 2014-12-14 23:09:12.408 348 15355.54 46.70 53571.69 88888.00 2014-12-14 23:09:12.908 348 15355.48 46.70 53571.69 88888.00 2014-12-14 23:09:13.408 348 15355.51 46.69 53571.72 88888.00 2014-12-14 23:09:13.908 348 15355.54 46.68 53571.79 88888.00 2014-12-14 23:09:14.408 348 15355.57 46.69 53571.80 88888.00 2014-12-14 23:09:14.908 348 15355.54 46.71 53571.78 88888.00 2014-12-14 23:09:15.408 348 15355.54 46.75 53571.82 88888.00 2014-12-14 23:09:15.908 348 15355.53 46.77 53571.80 88888.00 2014-12-14 23:09:16.408 348 15355.60 46.82 53571.77 88888.00 2014-12-14 23:09:16.908 348 15355.57 46.86 53571.82 88888.00 2014-12-14 23:09:17.408 348 15355.63 46.90 53571.83 88888.00 2014-12-14 23:09:17.908 348 15355.61 46.93 53571.73 88888.00 2014-12-14 23:09:18.408 348 15355.65 46.92 53571.64 88888.00 2014-12-14 23:09:18.908 348 15355.70 46.94 53571.64 88888.00 2014-12-14 23:09:19.408 348 15355.69 46.96 53571.65 88888.00 2014-12-14 23:09:19.908 348 15355.72 46.98 53571.65 88888.00 2014-12-14 23:09:20.408 348 15355.72 46.99 53571.69 88888.00 2014-12-14 23:09:20.908 348 15355.71 46.99 53571.73 88888.00 2014-12-14 23:09:21.408 348 15355.75 46.95 53571.71 88888.00 2014-12-14 23:09:21.908 348 15355.82 46.92 53571.67 88888.00 2014-12-14 23:09:22.408 348 15355.73 46.86 53571.61 88888.00 2014-12-14 23:09:22.908 348 15355.67 46.85 53571.66 88888.00 2014-12-14 23:09:23.408 348 15355.69 46.90 53571.65 88888.00 2014-12-14 23:09:23.908 348 15355.71 46.91 53571.63 88888.00 2014-12-14 23:09:24.408 348 15355.78 46.92 53571.61 88888.00 2014-12-14 23:09:24.908 348 15355.82 46.96 53571.58 88888.00 2014-12-14 23:09:25.408 348 15355.81 47.00 53571.62 88888.00 2014-12-14 23:09:25.908 348 15355.82 47.01 53571.64 88888.00 2014-12-14 23:09:26.408 348 15355.87 47.01 53571.64 88888.00 2014-12-14 23:09:26.908 348 15355.85 47.02 53571.64 88888.00 2014-12-14 23:09:27.408 348 15355.90 47.07 53571.57 88888.00 2014-12-14 23:09:27.908 348 15355.94 47.11 53571.57 88888.00 2014-12-14 23:09:28.408 348 15356.00 47.10 53571.59 88888.00 2014-12-14 23:09:28.908 348 15355.99 47.11 53571.56 88888.00 2014-12-14 23:09:29.408 348 15355.97 47.09 53571.59 88888.00 2014-12-14 23:09:29.908 348 15355.96 47.11 53571.54 88888.00 2014-12-14 23:09:30.408 348 15355.96 47.14 53571.51 88888.00 2014-12-14 23:09:30.908 348 15355.98 47.16 53571.52 88888.00 2014-12-14 23:09:31.408 348 15355.97 47.19 53571.47 88888.00 2014-12-14 23:09:31.908 348 15355.91 47.22 53571.46 88888.00 2014-12-14 23:09:32.408 348 15355.96 47.25 53571.49 88888.00 2014-12-14 23:09:32.908 348 15355.97 47.22 53571.50 88888.00 2014-12-14 23:09:33.408 348 15355.97 47.18 53571.53 88888.00 2014-12-14 23:09:33.908 348 15356.00 47.19 53571.47 88888.00 2014-12-14 23:09:34.408 348 15356.01 47.25 53571.53 88888.00 2014-12-14 23:09:34.908 348 15356.05 47.25 53571.50 88888.00 2014-12-14 23:09:35.408 348 15356.08 47.25 53571.48 88888.00 2014-12-14 23:09:35.908 348 15356.10 47.22 53571.43 88888.00 2014-12-14 23:09:36.408 348 15356.11 47.24 53571.37 88888.00 2014-12-14 23:09:36.908 348 15356.12 47.22 53571.39 88888.00 2014-12-14 23:09:37.408 348 15356.11 47.21 53571.40 88888.00 2014-12-14 23:09:37.908 348 15356.16 47.24 53571.43 88888.00 2014-12-14 23:09:38.408 348 15356.11 47.28 53571.42 88888.00 2014-12-14 23:09:38.908 348 15356.08 47.33 53571.40 88888.00 2014-12-14 23:09:39.408 348 15356.12 47.27 53571.41 88888.00 2014-12-14 23:09:39.908 348 15356.15 47.25 53571.38 88888.00 2014-12-14 23:09:40.408 348 15356.24 47.22 53571.33 88888.00 2014-12-14 23:09:40.908 348 15356.25 47.22 53571.37 88888.00 2014-12-14 23:09:41.408 348 15356.25 47.28 53571.29 88888.00 2014-12-14 23:09:41.908 348 15356.24 47.29 53571.26 88888.00 2014-12-14 23:09:42.408 348 15356.25 47.31 53571.22 88888.00 2014-12-14 23:09:42.908 348 15356.23 47.35 53571.21 88888.00 2014-12-14 23:09:43.408 348 15356.21 47.36 53571.28 88888.00 2014-12-14 23:09:43.908 348 15356.20 47.34 53571.32 88888.00 2014-12-14 23:09:44.408 348 15356.25 47.33 53571.32 88888.00 2014-12-14 23:09:44.908 348 15356.21 47.36 53571.28 88888.00 2014-12-14 23:09:45.408 348 15356.26 47.38 53571.28 88888.00 2014-12-14 23:09:45.908 348 15356.25 47.38 53571.27 88888.00 2014-12-14 23:09:46.408 348 15356.23 47.37 53571.24 88888.00 2014-12-14 23:09:46.908 348 15356.25 47.39 53571.20 88888.00 2014-12-14 23:09:47.408 348 15356.30 47.40 53571.19 88888.00 2014-12-14 23:09:47.908 348 15356.32 47.44 53571.18 88888.00 2014-12-14 23:09:48.408 348 15356.35 47.42 53571.11 88888.00 2014-12-14 23:09:48.908 348 15356.36 47.42 53571.18 88888.00 2014-12-14 23:09:49.408 348 15356.34 47.46 53571.16 88888.00 2014-12-14 23:09:49.908 348 15356.37 47.51 53571.19 88888.00 2014-12-14 23:09:50.408 348 15356.39 47.54 53571.25 88888.00 2014-12-14 23:09:50.908 348 15356.38 47.55 53571.22 88888.00 2014-12-14 23:09:51.408 348 15356.39 47.52 53571.24 88888.00 2014-12-14 23:09:51.908 348 15356.44 47.48 53571.28 88888.00 2014-12-14 23:09:52.408 348 15356.45 47.51 53571.28 88888.00 2014-12-14 23:09:52.908 348 15356.42 47.48 53571.25 88888.00 2014-12-14 23:09:53.408 348 15356.37 47.51 53571.18 88888.00 2014-12-14 23:09:53.908 348 15356.38 47.54 53571.14 88888.00 2014-12-14 23:09:54.408 348 15356.43 47.53 53571.13 88888.00 2014-12-14 23:09:54.908 348 15356.47 47.54 53571.14 88888.00 2014-12-14 23:09:55.408 348 15356.55 47.60 53571.19 88888.00 2014-12-14 23:09:55.908 348 15356.59 47.63 53571.16 88888.00 2014-12-14 23:09:56.408 348 15356.62 47.65 53571.19 88888.00 2014-12-14 23:09:56.908 348 15356.64 47.65 53571.20 88888.00 2014-12-14 23:09:57.408 348 15356.61 47.66 53571.20 88888.00 2014-12-14 23:09:57.908 348 15356.59 47.65 53571.18 88888.00 2014-12-14 23:09:58.408 348 15356.59 47.76 53571.19 88888.00 2014-12-14 23:09:58.908 348 15356.64 47.79 53571.19 88888.00 2014-12-14 23:09:59.408 348 15356.63 47.80 53571.17 88888.00 2014-12-14 23:09:59.908 348 15356.62 47.81 53571.10 88888.00 2014-12-14 23:10:00.408 348 15356.64 47.85 53571.08 88888.00 2014-12-14 23:10:00.908 348 15356.71 47.87 53571.10 88888.00 2014-12-14 23:10:01.408 348 15356.72 47.90 53571.13 88888.00 2014-12-14 23:10:01.908 348 15356.77 47.92 53571.17 88888.00 2014-12-14 23:10:02.408 348 15356.82 47.91 53571.19 88888.00 2014-12-14 23:10:02.908 348 15356.83 47.97 53571.19 88888.00 2014-12-14 23:10:03.408 348 15356.86 48.03 53571.16 88888.00 2014-12-14 23:10:03.908 348 15356.84 48.08 53571.13 88888.00 2014-12-14 23:10:04.408 348 15356.89 48.11 53571.16 88888.00 2014-12-14 23:10:04.908 348 15356.91 48.12 53571.14 88888.00 2014-12-14 23:10:05.408 348 15356.92 48.11 53571.06 88888.00 2014-12-14 23:10:05.908 348 15356.91 48.11 53571.01 88888.00 2014-12-14 23:10:06.408 348 15356.93 48.16 53571.04 88888.00 2014-12-14 23:10:06.908 348 15356.99 48.11 53571.09 88888.00 2014-12-14 23:10:07.408 348 15357.00 48.17 53571.09 88888.00 2014-12-14 23:10:07.908 348 15356.99 48.23 53571.08 88888.00 2014-12-14 23:10:08.408 348 15357.00 48.26 53571.17 88888.00 2014-12-14 23:10:08.908 348 15356.98 48.30 53571.17 88888.00 2014-12-14 23:10:09.408 348 15357.00 48.35 53571.17 88888.00 2014-12-14 23:10:09.908 348 15357.06 48.40 53571.10 88888.00 2014-12-14 23:10:10.408 348 15357.08 48.38 53571.13 88888.00 2014-12-14 23:10:10.908 348 15357.07 48.40 53571.13 88888.00 2014-12-14 23:10:11.408 348 15357.14 48.40 53571.08 88888.00 2014-12-14 23:10:11.908 348 15357.14 48.41 53571.07 88888.00 2014-12-14 23:10:12.408 348 15357.14 48.45 53571.08 88888.00 2014-12-14 23:10:12.908 348 15357.16 48.49 53571.10 88888.00 2014-12-14 23:10:13.408 348 15357.18 48.49 53571.08 88888.00 2014-12-14 23:10:13.908 348 15357.19 48.49 53571.12 88888.00 2014-12-14 23:10:14.408 348 15357.21 48.52 53571.19 88888.00 2014-12-14 23:10:14.908 348 15357.21 48.54 53571.18 88888.00 2014-12-14 23:10:15.408 348 15357.23 48.54 53571.16 88888.00 2014-12-14 23:10:15.908 348 15357.26 48.55 53571.18 88888.00 2014-12-14 23:10:16.408 348 15357.26 48.54 53571.19 88888.00 2014-12-14 23:10:16.908 348 15357.29 48.51 53571.20 88888.00 2014-12-14 23:10:17.408 348 15357.30 48.56 53571.11 88888.00 2014-12-14 23:10:17.908 348 15357.29 48.58 53571.05 88888.00 2014-12-14 23:10:18.408 348 15357.32 48.54 53571.04 88888.00 2014-12-14 23:10:18.908 348 15357.26 48.56 53571.03 88888.00 2014-12-14 23:10:19.408 348 15357.33 48.59 53571.02 88888.00 2014-12-14 23:10:19.908 348 15357.38 48.59 53571.06 88888.00 2014-12-14 23:10:20.408 348 15357.38 48.63 53571.13 88888.00 2014-12-14 23:10:20.908 348 15357.36 48.69 53571.17 88888.00 2014-12-14 23:10:21.408 348 15357.33 48.72 53571.14 88888.00 2014-12-14 23:10:21.908 348 15357.34 48.65 53571.07 88888.00 2014-12-14 23:10:22.408 348 15357.33 48.64 53571.06 88888.00 2014-12-14 23:10:22.908 348 15357.28 48.66 53571.10 88888.00 2014-12-14 23:10:23.408 348 15357.33 48.66 53571.08 88888.00 2014-12-14 23:10:23.908 348 15357.35 48.65 53571.05 88888.00 2014-12-14 23:10:24.408 348 15357.42 48.63 53571.04 88888.00 2014-12-14 23:10:24.908 348 15357.43 48.57 53571.05 88888.00 2014-12-14 23:10:25.408 348 15357.42 48.56 53571.06 88888.00 2014-12-14 23:10:25.908 348 15357.42 48.60 53571.09 88888.00 2014-12-14 23:10:26.408 348 15357.42 48.63 53571.14 88888.00 2014-12-14 23:10:26.908 348 15357.43 48.58 53571.11 88888.00 2014-12-14 23:10:27.408 348 15357.42 48.60 53571.16 88888.00 2014-12-14 23:10:27.908 348 15357.41 48.61 53571.20 88888.00 2014-12-14 23:10:28.408 348 15357.43 48.60 53571.20 88888.00 2014-12-14 23:10:28.908 348 15357.41 48.63 53571.22 88888.00 2014-12-14 23:10:29.408 348 15357.41 48.63 53571.16 88888.00 2014-12-14 23:10:29.908 348 15357.42 48.63 53571.19 88888.00 2014-12-14 23:10:30.408 348 15357.43 48.63 53571.17 88888.00 2014-12-14 23:10:30.908 348 15357.44 48.58 53571.19 88888.00 2014-12-14 23:10:31.408 348 15357.39 48.63 53571.23 88888.00 2014-12-14 23:10:31.908 348 15357.44 48.63 53571.26 88888.00 2014-12-14 23:10:32.408 348 15357.39 48.51 53571.31 88888.00 2014-12-14 23:10:32.908 348 15357.35 48.47 53571.32 88888.00 2014-12-14 23:10:33.408 348 15357.33 48.50 53571.33 88888.00 2014-12-14 23:10:33.908 348 15357.38 48.51 53571.36 88888.00 2014-12-14 23:10:34.408 348 15357.42 48.45 53571.34 88888.00 2014-12-14 23:10:34.908 348 15357.45 48.46 53571.33 88888.00 2014-12-14 23:10:35.408 348 15357.48 48.45 53571.41 88888.00 2014-12-14 23:10:35.908 348 15357.42 48.21 53571.37 88888.00 2014-12-14 23:10:36.408 348 15357.46 48.30 53571.41 88888.00 2014-12-14 23:10:36.908 348 15357.48 48.42 53571.47 88888.00 2014-12-14 23:10:37.408 348 15357.48 48.43 53571.46 88888.00 2014-12-14 23:10:37.908 348 15357.48 48.46 53571.46 88888.00 2014-12-14 23:10:38.408 348 15357.51 48.41 53571.52 88888.00 2014-12-14 23:10:38.908 348 15357.54 48.37 53571.50 88888.00 2014-12-14 23:10:39.408 348 15357.55 48.34 53571.51 88888.00 2014-12-14 23:10:39.908 348 15357.54 48.35 53571.50 88888.00 2014-12-14 23:10:40.408 348 15357.53 48.34 53571.52 88888.00 2014-12-14 23:10:40.908 348 15357.53 48.35 53571.52 88888.00 2014-12-14 23:10:41.408 348 15357.50 48.38 53571.47 88888.00 2014-12-14 23:10:41.908 348 15357.47 48.38 53571.56 88888.00 2014-12-14 23:10:42.408 348 15357.46 48.37 53571.56 88888.00 2014-12-14 23:10:42.908 348 15357.54 48.39 53571.54 88888.00 2014-12-14 23:10:43.408 348 15357.53 48.35 53571.59 88888.00 2014-12-14 23:10:43.908 348 15357.55 48.34 53571.63 88888.00 2014-12-14 23:10:44.408 348 15357.55 48.33 53571.66 88888.00 2014-12-14 23:10:44.908 348 15357.56 48.24 53571.67 88888.00 2014-12-14 23:10:45.408 348 15357.57 48.31 53571.70 88888.00 2014-12-14 23:10:45.908 348 15357.59 48.39 53571.70 88888.00 2014-12-14 23:10:46.408 348 15357.60 48.39 53571.74 88888.00 2014-12-14 23:10:46.908 348 15357.61 48.38 53571.80 88888.00 2014-12-14 23:10:47.408 348 15357.65 48.35 53571.77 88888.00 2014-12-14 23:10:47.908 348 15357.65 48.26 53571.74 88888.00 2014-12-14 23:10:48.408 348 15357.65 48.25 53571.76 88888.00 2014-12-14 23:10:48.908 348 15357.63 48.29 53571.79 88888.00 2014-12-14 23:10:49.408 348 15357.69 48.30 53571.80 88888.00 2014-12-14 23:10:49.908 348 15357.72 48.30 53571.82 88888.00 2014-12-14 23:10:50.408 348 15357.77 48.26 53571.90 88888.00 2014-12-14 23:10:50.908 348 15357.82 48.29 53571.91 88888.00 2014-12-14 23:10:51.408 348 15357.82 48.29 53571.91 88888.00 2014-12-14 23:10:51.908 348 15357.82 48.26 53571.91 88888.00 2014-12-14 23:10:52.408 348 15357.83 48.26 53571.92 88888.00 2014-12-14 23:10:52.908 348 15357.79 48.24 53571.94 88888.00 2014-12-14 23:10:53.408 348 15357.82 48.17 53571.97 88888.00 2014-12-14 23:10:53.908 348 15357.84 48.16 53572.00 88888.00 2014-12-14 23:10:54.408 348 15357.90 48.17 53572.02 88888.00 2014-12-14 23:10:54.908 348 15357.88 48.16 53572.00 88888.00 2014-12-14 23:10:55.408 348 15357.87 48.21 53571.96 88888.00 2014-12-14 23:10:55.908 348 15357.88 48.26 53572.02 88888.00 2014-12-14 23:10:56.408 348 15357.95 48.25 53572.04 88888.00 2014-12-14 23:10:56.908 348 15357.99 48.24 53572.02 88888.00 2014-12-14 23:10:57.408 348 15358.00 48.23 53572.09 88888.00 2014-12-14 23:10:57.908 348 15358.06 48.29 53572.14 88888.00 2014-12-14 23:10:58.408 348 15358.02 48.35 53572.15 88888.00 2014-12-14 23:10:58.908 348 15358.05 48.31 53572.14 88888.00 2014-12-14 23:10:59.408 348 15358.02 48.28 53572.14 88888.00 2014-12-14 23:10:59.908 348 15358.02 48.23 53572.18 88888.00 2014-12-14 23:11:00.408 348 15358.08 48.25 53572.17 88888.00 2014-12-14 23:11:00.908 348 15358.09 48.28 53572.20 88888.00 2014-12-14 23:11:01.408 348 15358.11 48.26 53572.27 88888.00 2014-12-14 23:11:01.908 348 15358.14 48.30 53572.31 88888.00 2014-12-14 23:11:02.408 348 15358.11 48.32 53572.32 88888.00 2014-12-14 23:11:02.908 348 15358.18 48.34 53572.33 88888.00 2014-12-14 23:11:03.408 348 15358.16 48.35 53572.35 88888.00 2014-12-14 23:11:03.908 348 15358.10 48.37 53572.34 88888.00 2014-12-14 23:11:04.408 348 15358.09 48.39 53572.35 88888.00 2014-12-14 23:11:04.908 348 15358.10 48.38 53572.31 88888.00 2014-12-14 23:11:05.408 348 15358.10 48.32 53572.28 88888.00 2014-12-14 23:11:05.908 348 15358.13 48.31 53572.29 88888.00 2014-12-14 23:11:06.408 348 15358.13 48.35 53572.29 88888.00 2014-12-14 23:11:06.908 348 15358.11 48.39 53572.31 88888.00 2014-12-14 23:11:07.408 348 15358.14 48.41 53572.38 88888.00 2014-12-14 23:11:07.908 348 15358.14 48.46 53572.37 88888.00 2014-12-14 23:11:08.408 348 15358.16 48.39 53572.40 88888.00 2014-12-14 23:11:08.908 348 15358.20 48.38 53572.47 88888.00 2014-12-14 23:11:09.408 348 15358.20 48.38 53572.51 88888.00 2014-12-14 23:11:09.908 348 15358.20 48.35 53572.50 88888.00 2014-12-14 23:11:10.408 348 15358.26 48.45 53572.47 88888.00 2014-12-14 23:11:10.908 348 15358.28 48.45 53572.43 88888.00 2014-12-14 23:11:11.408 348 15358.25 48.46 53572.37 88888.00 2014-12-14 23:11:11.908 348 15358.14 48.47 53572.43 88888.00 2014-12-14 23:11:12.408 348 15358.15 48.47 53572.50 88888.00 2014-12-14 23:11:12.908 348 15358.18 48.49 53572.51 88888.00 2014-12-14 23:11:13.408 348 15358.18 48.54 53572.53 88888.00 2014-12-14 23:11:13.908 348 15358.19 48.55 53572.57 88888.00 2014-12-14 23:11:14.408 348 15358.18 48.57 53572.61 88888.00 2014-12-14 23:11:14.908 348 15358.13 48.58 53572.69 88888.00 2014-12-14 23:11:15.408 348 15358.08 48.63 53572.68 88888.00 2014-12-14 23:11:15.908 348 15358.10 48.64 53572.65 88888.00 2014-12-14 23:11:16.408 348 15358.10 48.60 53572.69 88888.00 2014-12-14 23:11:16.908 348 15358.07 48.58 53572.73 88888.00 2014-12-14 23:11:17.408 348 15358.06 48.61 53572.70 88888.00 2014-12-14 23:11:17.908 348 15358.07 48.64 53572.67 88888.00 2014-12-14 23:11:18.408 348 15358.06 48.63 53572.69 88888.00 2014-12-14 23:11:18.908 348 15358.05 48.60 53572.73 88888.00 2014-12-14 23:11:19.408 348 15358.04 48.63 53572.81 88888.00 2014-12-14 23:11:19.908 348 15358.05 48.63 53572.82 88888.00 2014-12-14 23:11:20.408 348 15358.07 48.65 53572.85 88888.00 2014-12-14 23:11:20.908 348 15358.06 48.69 53572.84 88888.00 2014-12-14 23:11:21.408 348 15358.04 48.66 53572.85 88888.00 2014-12-14 23:11:21.908 348 15358.05 48.66 53572.89 88888.00 2014-12-14 23:11:22.408 348 15358.05 48.65 53572.86 88888.00 2014-12-14 23:11:22.908 348 15358.01 48.64 53572.78 88888.00 2014-12-14 23:11:23.408 348 15358.02 48.67 53572.77 88888.00 2014-12-14 23:11:23.908 348 15358.00 48.67 53572.79 88888.00 2014-12-14 23:11:24.408 348 15357.98 48.65 53572.84 88888.00 2014-12-14 23:11:24.908 348 15357.92 48.60 53572.84 88888.00 2014-12-14 23:11:25.408 348 15357.95 48.54 53572.91 88888.00 2014-12-14 23:11:25.908 348 15357.95 48.56 53572.93 88888.00 2014-12-14 23:11:26.408 348 15357.91 48.55 53572.93 88888.00 2014-12-14 23:11:26.908 348 15357.91 48.60 53572.97 88888.00 2014-12-14 23:11:27.408 348 15357.91 48.63 53572.94 88888.00 2014-12-14 23:11:27.908 348 15357.91 48.49 53573.00 88888.00 2014-12-14 23:11:28.408 348 15357.91 48.43 53573.02 88888.00 2014-12-14 23:11:28.908 348 15357.90 48.39 53573.04 88888.00 2014-12-14 23:11:29.408 348 15357.89 48.37 53573.02 88888.00 2014-12-14 23:11:29.908 348 15357.90 48.34 53573.03 88888.00 2014-12-14 23:11:30.408 348 15357.90 48.34 53573.06 88888.00 2014-12-14 23:11:30.908 348 15357.91 48.33 53573.12 88888.00 2014-12-14 23:11:31.408 348 15357.90 48.30 53573.13 88888.00 2014-12-14 23:11:31.908 348 15357.90 48.33 53573.14 88888.00 2014-12-14 23:11:32.408 348 15357.86 48.33 53573.15 88888.00 2014-12-14 23:11:32.908 348 15357.84 48.34 53573.17 88888.00 2014-12-14 23:11:33.408 348 15357.83 48.37 53573.18 88888.00 2014-12-14 23:11:33.908 348 15357.87 48.38 53573.18 88888.00 2014-12-14 23:11:34.408 348 15357.89 48.33 53573.21 88888.00 2014-12-14 23:11:34.908 348 15357.90 48.32 53573.15 88888.00 2014-12-14 23:11:35.408 348 15357.86 48.32 53573.12 88888.00 2014-12-14 23:11:35.908 348 15357.82 48.33 53573.12 88888.00 2014-12-14 23:11:36.408 348 15357.82 48.38 53573.12 88888.00 2014-12-14 23:11:36.908 348 15357.83 48.39 53573.13 88888.00 2014-12-14 23:11:37.408 348 15357.82 48.39 53573.17 88888.00 2014-12-14 23:11:37.908 348 15357.80 48.33 53573.17 88888.00 2014-12-14 23:11:38.408 348 15357.82 48.34 53573.17 88888.00 2014-12-14 23:11:38.908 348 15357.81 48.40 53573.20 88888.00 2014-12-14 23:11:39.408 348 15357.80 48.42 53573.21 88888.00 2014-12-14 23:11:39.908 348 15357.82 48.41 53573.24 88888.00 2014-12-14 23:11:40.408 348 15357.82 48.39 53573.25 88888.00 2014-12-14 23:11:40.908 348 15357.78 48.37 53573.23 88888.00 2014-12-14 23:11:41.408 348 15357.73 48.35 53573.17 88888.00 2014-12-14 23:11:41.908 348 15357.74 48.37 53573.17 88888.00 2014-12-14 23:11:42.408 348 15357.78 48.39 53573.20 88888.00 2014-12-14 23:11:42.908 348 15357.71 48.38 53573.24 88888.00 2014-12-14 23:11:43.408 348 15357.66 48.40 53573.22 88888.00 2014-12-14 23:11:43.908 348 15357.72 48.42 53573.24 88888.00 2014-12-14 23:11:44.408 348 15357.71 48.42 53573.29 88888.00 2014-12-14 23:11:44.908 348 15357.71 48.39 53573.33 88888.00 2014-12-14 23:11:45.408 348 15357.69 48.33 53573.31 88888.00 2014-12-14 23:11:45.908 348 15357.68 48.24 53573.36 88888.00 2014-12-14 23:11:46.408 348 15357.65 48.24 53573.31 88888.00 2014-12-14 23:11:46.908 348 15357.70 48.29 53573.30 88888.00 2014-12-14 23:11:47.408 348 15357.71 48.34 53573.24 88888.00 2014-12-14 23:11:47.908 348 15357.66 48.32 53573.25 88888.00 2014-12-14 23:11:48.408 348 15357.71 48.31 53573.24 88888.00 2014-12-14 23:11:48.908 348 15357.74 48.23 53573.24 88888.00 2014-12-14 23:11:49.408 348 15357.72 48.25 53573.24 88888.00 2014-12-14 23:11:49.908 348 15357.72 48.25 53573.26 88888.00 2014-12-14 23:11:50.408 348 15357.71 48.25 53573.27 88888.00 2014-12-14 23:11:50.908 348 15357.69 48.22 53573.30 88888.00 2014-12-14 23:11:51.408 348 15357.63 48.23 53573.31 88888.00 2014-12-14 23:11:51.908 348 15357.61 48.20 53573.27 88888.00 2014-12-14 23:11:52.408 348 15357.56 48.15 53573.28 88888.00 2014-12-14 23:11:52.908 348 15357.59 48.12 53573.22 88888.00 2014-12-14 23:11:53.408 348 15357.64 48.07 53573.18 88888.00 2014-12-14 23:11:53.908 348 15357.60 48.06 53573.18 88888.00 2014-12-14 23:11:54.408 348 15357.62 47.99 53573.18 88888.00 2014-12-14 23:11:54.908 348 15357.62 47.97 53573.19 88888.00 2014-12-14 23:11:55.408 348 15357.54 47.96 53573.20 88888.00 2014-12-14 23:11:55.908 348 15357.55 47.95 53573.23 88888.00 2014-12-14 23:11:56.408 348 15357.53 47.99 53573.25 88888.00 2014-12-14 23:11:56.908 348 15357.51 47.98 53573.29 88888.00 2014-12-14 23:11:57.408 348 15357.51 47.94 53573.33 88888.00 2014-12-14 23:11:57.908 348 15357.52 47.89 53573.26 88888.00 2014-12-14 23:11:58.408 348 15357.48 47.90 53573.25 88888.00 2014-12-14 23:11:58.908 348 15357.46 47.90 53573.23 88888.00 2014-12-14 23:11:59.408 348 15357.46 47.87 53573.25 88888.00 2014-12-14 23:11:59.908 348 15357.47 47.95 53573.23 88888.00 2014-12-14 23:12:00.408 348 15357.47 47.91 53573.25 88888.00 2014-12-14 23:12:00.908 348 15357.44 47.87 53573.24 88888.00 2014-12-14 23:12:01.408 348 15357.43 47.83 53573.27 88888.00 2014-12-14 23:12:01.908 348 15357.45 47.85 53573.31 88888.00 2014-12-14 23:12:02.408 348 15357.43 47.85 53573.34 88888.00 2014-12-14 23:12:02.908 348 15357.43 47.80 53573.31 88888.00 2014-12-14 23:12:03.408 348 15357.43 47.77 53573.29 88888.00 2014-12-14 23:12:03.908 348 15357.39 47.72 53573.30 88888.00 2014-12-14 23:12:04.408 348 15357.43 47.68 53573.26 88888.00 2014-12-14 23:12:04.908 348 15357.45 47.70 53573.26 88888.00 2014-12-14 23:12:05.408 348 15357.43 47.70 53573.22 88888.00 2014-12-14 23:12:05.908 348 15357.37 47.71 53573.24 88888.00 2014-12-14 23:12:06.408 348 15357.37 47.72 53573.33 88888.00 2014-12-14 23:12:06.908 348 15357.32 47.81 53573.32 88888.00 2014-12-14 23:12:07.408 348 15357.29 47.83 53573.34 88888.00 2014-12-14 23:12:07.908 348 15357.32 47.81 53573.33 88888.00 2014-12-14 23:12:08.408 348 15357.35 47.79 53573.35 88888.00 2014-12-14 23:12:08.908 348 15357.30 47.78 53573.42 88888.00 2014-12-14 23:12:09.408 348 15357.29 47.73 53573.42 88888.00 2014-12-14 23:12:09.908 348 15357.23 47.72 53573.38 88888.00 2014-12-14 23:12:10.408 348 15357.23 47.70 53573.38 88888.00 2014-12-14 23:12:10.908 348 15357.24 47.70 53573.34 88888.00 2014-12-14 23:12:11.408 348 15357.24 47.70 53573.33 88888.00 2014-12-14 23:12:11.908 348 15357.24 47.73 53573.36 88888.00 2014-12-14 23:12:12.408 348 15357.21 47.70 53573.35 88888.00 2014-12-14 23:12:12.908 348 15357.20 47.68 53573.31 88888.00 2014-12-14 23:12:13.408 348 15357.18 47.73 53573.32 88888.00 2014-12-14 23:12:13.908 348 15357.15 47.76 53573.38 88888.00 2014-12-14 23:12:14.408 348 15357.11 47.76 53573.43 88888.00 2014-12-14 23:12:14.908 348 15357.16 47.74 53573.46 88888.00 2014-12-14 23:12:15.408 348 15357.11 47.73 53573.47 88888.00 2014-12-14 23:12:15.908 348 15357.06 47.72 53573.43 88888.00 2014-12-14 23:12:16.408 348 15357.01 47.77 53573.36 88888.00 2014-12-14 23:12:16.908 348 15356.92 47.77 53573.33 88888.00 2014-12-14 23:12:17.408 348 15356.94 47.77 53573.40 88888.00 2014-12-14 23:12:17.908 348 15356.96 47.76 53573.43 88888.00 2014-12-14 23:12:18.408 348 15356.91 47.76 53573.44 88888.00 2014-12-14 23:12:18.908 348 15356.90 47.76 53573.41 88888.00 2014-12-14 23:12:19.408 348 15356.93 47.74 53573.41 88888.00 2014-12-14 23:12:19.908 348 15356.91 47.73 53573.43 88888.00 2014-12-14 23:12:20.408 348 15356.89 47.73 53573.43 88888.00 2014-12-14 23:12:20.908 348 15356.86 47.73 53573.46 88888.00 2014-12-14 23:12:21.408 348 15356.87 47.76 53573.47 88888.00 2014-12-14 23:12:21.908 348 15356.86 47.76 53573.47 88888.00 2014-12-14 23:12:22.408 348 15356.86 47.74 53573.47 88888.00 2014-12-14 23:12:22.908 348 15356.87 47.78 53573.47 88888.00 2014-12-14 23:12:23.408 348 15356.81 47.80 53573.47 88888.00 2014-12-14 23:12:23.908 348 15356.82 47.82 53573.50 88888.00 2014-12-14 23:12:24.408 348 15356.87 47.87 53573.55 88888.00 2014-12-14 23:12:24.908 348 15356.79 47.89 53573.64 88888.00 2014-12-14 23:12:25.408 348 15356.78 47.89 53573.60 88888.00 2014-12-14 23:12:25.908 348 15356.80 47.81 53573.58 88888.00 2014-12-14 23:12:26.408 348 15356.81 47.82 53573.61 88888.00 2014-12-14 23:12:26.908 348 15356.74 47.83 53573.60 88888.00 2014-12-14 23:12:27.408 348 15356.74 47.89 53573.61 88888.00 2014-12-14 23:12:27.908 348 15356.81 47.88 53573.53 88888.00 2014-12-14 23:12:28.408 348 15356.79 47.81 53573.46 88888.00 2014-12-14 23:12:28.908 348 15356.78 47.95 53573.45 88888.00 2014-12-14 23:12:29.408 348 15356.82 47.99 53573.43 88888.00 2014-12-14 23:12:29.908 348 15356.78 47.96 53573.45 88888.00 2014-12-14 23:12:30.408 348 15356.78 47.94 53573.45 88888.00 2014-12-14 23:12:30.908 348 15356.84 47.94 53573.48 88888.00 2014-12-14 23:12:31.408 348 15356.88 47.91 53573.48 88888.00 2014-12-14 23:12:31.908 348 15356.83 47.94 53573.45 88888.00 2014-12-14 23:12:32.408 348 15356.87 47.99 53573.46 88888.00 2014-12-14 23:12:32.908 348 15356.90 47.99 53573.41 88888.00 2014-12-14 23:12:33.408 348 15356.92 47.99 53573.45 88888.00 2014-12-14 23:12:33.908 348 15356.90 48.08 53573.46 88888.00 2014-12-14 23:12:34.408 348 15356.90 48.11 53573.42 88888.00 2014-12-14 23:12:34.908 348 15356.93 48.05 53573.41 88888.00 2014-12-14 23:12:35.408 348 15356.93 48.06 53573.41 88888.00 2014-12-14 23:12:35.908 348 15356.93 48.08 53573.44 88888.00 2014-12-14 23:12:36.408 348 15356.93 48.03 53573.42 88888.00 2014-12-14 23:12:36.908 348 15356.90 47.99 53573.44 88888.00 2014-12-14 23:12:37.408 348 15356.96 47.98 53573.53 88888.00 2014-12-14 23:12:37.908 348 15356.97 48.02 53573.51 88888.00 2014-12-14 23:12:38.408 348 15356.94 48.08 53573.49 88888.00 2014-12-14 23:12:38.908 348 15356.94 48.00 53573.53 88888.00 2014-12-14 23:12:39.408 348 15356.93 47.97 53573.52 88888.00 2014-12-14 23:12:39.908 348 15356.87 47.96 53573.55 88888.00 2014-12-14 23:12:40.408 348 15356.91 48.03 53573.52 88888.00 2014-12-14 23:12:40.908 348 15356.94 48.07 53573.51 88888.00 2014-12-14 23:12:41.408 348 15356.94 48.12 53573.54 88888.00 2014-12-14 23:12:41.908 348 15356.96 48.11 53573.52 88888.00 2014-12-14 23:12:42.408 348 15356.96 48.12 53573.49 88888.00 2014-12-14 23:12:42.908 348 15357.01 48.08 53573.48 88888.00 2014-12-14 23:12:43.408 348 15357.02 48.05 53573.56 88888.00 2014-12-14 23:12:43.908 348 15357.00 48.12 53573.62 88888.00 2014-12-14 23:12:44.408 348 15357.06 48.23 53573.68 88888.00 2014-12-14 23:12:44.908 348 15357.10 48.22 53573.71 88888.00 2014-12-14 23:12:45.408 348 15357.10 48.16 53573.69 88888.00 2014-12-14 23:12:45.908 348 15357.06 48.17 53573.69 88888.00 2014-12-14 23:12:46.408 348 15357.02 48.17 53573.66 88888.00 2014-12-14 23:12:46.908 348 15357.03 48.21 53573.64 88888.00 2014-12-14 23:12:47.408 348 15357.05 48.23 53573.62 88888.00 2014-12-14 23:12:47.908 348 15357.06 48.22 53573.64 88888.00 2014-12-14 23:12:48.408 348 15357.05 48.33 53573.64 88888.00 2014-12-14 23:12:48.908 348 15357.09 48.32 53573.72 88888.00 2014-12-14 23:12:49.408 348 15357.11 48.34 53573.79 88888.00 2014-12-14 23:12:49.908 348 15357.10 48.31 53573.79 88888.00 2014-12-14 23:12:50.408 348 15357.11 48.26 53573.79 88888.00 2014-12-14 23:12:50.908 348 15357.06 48.28 53573.80 88888.00 2014-12-14 23:12:51.408 348 15357.03 48.29 53573.78 88888.00 2014-12-14 23:12:51.908 348 15357.10 48.25 53573.71 88888.00 2014-12-14 23:12:52.408 348 15357.10 48.29 53573.67 88888.00 2014-12-14 23:12:52.908 348 15357.06 48.26 53573.67 88888.00 2014-12-14 23:12:53.408 348 15357.03 48.26 53573.63 88888.00 2014-12-14 23:12:53.908 348 15357.01 48.32 53573.62 88888.00 2014-12-14 23:12:54.408 348 15357.05 48.34 53573.62 88888.00 2014-12-14 23:12:54.908 348 15357.10 48.33 53573.62 88888.00 2014-12-14 23:12:55.408 348 15357.15 48.29 53573.69 88888.00 2014-12-14 23:12:55.908 348 15357.06 48.26 53573.66 88888.00 2014-12-14 23:12:56.408 348 15357.03 48.25 53573.72 88888.00 2014-12-14 23:12:56.908 348 15357.05 48.26 53573.78 88888.00 2014-12-14 23:12:57.408 348 15357.03 48.25 53573.74 88888.00 2014-12-14 23:12:57.908 348 15357.01 48.30 53573.72 88888.00 2014-12-14 23:12:58.408 348 15357.06 48.32 53573.71 88888.00 2014-12-14 23:12:58.908 348 15357.08 48.33 53573.67 88888.00 2014-12-14 23:12:59.408 348 15357.06 48.30 53573.71 88888.00 2014-12-14 23:12:59.908 348 15357.03 48.34 53573.75 88888.00 2014-12-14 23:13:00.408 348 15357.05 48.40 53573.74 88888.00 2014-12-14 23:13:00.908 348 15357.08 48.38 53573.75 88888.00 2014-12-14 23:13:01.408 348 15357.08 48.33 53573.80 88888.00 2014-12-14 23:13:01.908 348 15357.07 48.30 53573.83 88888.00 2014-12-14 23:13:02.408 348 15357.07 48.37 53573.90 88888.00 2014-12-14 23:13:02.908 348 15357.08 48.45 53573.92 88888.00 2014-12-14 23:13:03.408 348 15357.05 48.39 53573.89 88888.00 2014-12-14 23:13:03.908 348 15357.03 48.35 53573.88 88888.00 2014-12-14 23:13:04.408 348 15357.11 48.38 53573.89 88888.00 2014-12-14 23:13:04.908 348 15357.16 48.26 53573.90 88888.00 2014-12-14 23:13:05.408 348 15357.10 48.29 53573.86 88888.00 2014-12-14 23:13:05.908 348 15357.09 48.35 53573.83 88888.00 2014-12-14 23:13:06.408 348 15357.03 48.43 53573.83 88888.00 2014-12-14 23:13:06.908 348 15357.03 48.43 53573.86 88888.00 2014-12-14 23:13:07.408 348 15357.05 48.46 53573.83 88888.00 2014-12-14 23:13:07.908 348 15357.09 48.47 53573.82 88888.00 2014-12-14 23:13:08.408 348 15357.08 48.41 53573.83 88888.00 2014-12-14 23:13:08.908 348 15356.99 48.37 53573.76 88888.00 2014-12-14 23:13:09.408 348 15356.97 48.35 53573.79 88888.00 2014-12-14 23:13:09.908 348 15356.97 48.31 53573.80 88888.00 2014-12-14 23:13:10.408 348 15356.99 48.29 53573.75 88888.00 2014-12-14 23:13:10.908 348 15357.00 48.33 53573.76 88888.00 2014-12-14 23:13:11.408 348 15357.05 48.37 53573.74 88888.00 2014-12-14 23:13:11.908 348 15357.01 48.37 53573.71 88888.00 2014-12-14 23:13:12.408 348 15356.97 48.37 53573.74 88888.00 2014-12-14 23:13:12.908 348 15356.97 48.38 53573.79 88888.00 2014-12-14 23:13:13.408 348 15356.99 48.43 53573.83 88888.00 2014-12-14 23:13:13.908 348 15357.01 48.43 53573.87 88888.00 2014-12-14 23:13:14.408 348 15357.00 48.35 53573.88 88888.00 2014-12-14 23:13:14.908 348 15356.97 48.35 53573.82 88888.00 2014-12-14 23:13:15.408 348 15356.94 48.35 53573.80 88888.00 2014-12-14 23:13:15.908 348 15356.97 48.34 53573.76 88888.00 2014-12-14 23:13:16.408 348 15356.97 48.32 53573.74 88888.00 2014-12-14 23:13:16.908 348 15356.94 48.33 53573.70 88888.00 2014-12-14 23:13:17.408 348 15356.92 48.35 53573.75 88888.00 2014-12-14 23:13:17.908 348 15356.93 48.42 53573.82 88888.00 2014-12-14 23:13:18.408 348 15356.93 48.51 53573.74 88888.00 2014-12-14 23:13:18.908 348 15356.94 48.50 53573.79 88888.00 2014-12-14 23:13:19.408 348 15356.93 48.49 53573.83 88888.00 2014-12-14 23:13:19.908 348 15356.90 48.54 53573.86 88888.00 2014-12-14 23:13:20.408 348 15356.88 48.59 53573.87 88888.00 2014-12-14 23:13:20.908 348 15356.94 48.68 53573.86 88888.00 2014-12-14 23:13:21.408 348 15356.93 48.68 53573.82 88888.00 2014-12-14 23:13:21.908 348 15356.88 48.64 53573.79 88888.00 2014-12-14 23:13:22.408 348 15356.92 48.65 53573.78 88888.00 2014-12-14 23:13:22.908 348 15356.92 48.67 53573.76 88888.00 2014-12-14 23:13:23.408 348 15356.92 48.68 53573.82 88888.00 2014-12-14 23:13:23.908 348 15356.86 48.68 53573.82 88888.00 2014-12-14 23:13:24.408 348 15356.83 48.64 53573.83 88888.00 2014-12-14 23:13:24.908 348 15356.84 48.67 53573.86 88888.00 2014-12-14 23:13:25.408 348 15356.82 48.66 53573.89 88888.00 2014-12-14 23:13:25.908 348 15356.84 48.68 53573.87 88888.00 2014-12-14 23:13:26.408 348 15356.81 48.72 53573.89 88888.00 2014-12-14 23:13:26.908 348 15356.75 48.69 53573.91 88888.00 2014-12-14 23:13:27.408 348 15356.78 48.69 53573.98 88888.00 2014-12-14 23:13:27.908 348 15356.81 48.76 53573.98 88888.00 2014-12-14 23:13:28.408 348 15356.80 48.72 53573.91 88888.00 2014-12-14 23:13:28.908 348 15356.77 48.71 53573.93 88888.00 2014-12-14 23:13:29.408 348 15356.80 48.78 53573.99 88888.00 2014-12-14 23:13:29.908 348 15356.74 48.78 53573.95 88888.00 2014-12-14 23:13:30.408 348 15356.73 48.75 53573.95 88888.00 2014-12-14 23:13:30.908 348 15356.73 48.75 53573.98 88888.00 2014-12-14 23:13:31.408 348 15356.66 48.75 53573.96 88888.00 2014-12-14 23:13:31.908 348 15356.65 48.67 53573.96 88888.00 2014-12-14 23:13:32.408 348 15356.70 48.59 53574.00 88888.00 2014-12-14 23:13:32.908 348 15356.70 48.68 53574.00 88888.00 2014-12-14 23:13:33.408 348 15356.65 48.71 53574.02 88888.00 2014-12-14 23:13:33.908 348 15356.65 48.72 53574.04 88888.00 2014-12-14 23:13:34.408 348 15356.66 48.73 53574.02 88888.00 2014-12-14 23:13:34.908 348 15356.68 48.76 53574.06 88888.00 2014-12-14 23:13:35.408 348 15356.69 48.78 53574.08 88888.00 2014-12-14 23:13:35.908 348 15356.69 48.73 53574.07 88888.00 2014-12-14 23:13:36.408 348 15356.71 48.74 53574.06 88888.00 2014-12-14 23:13:36.908 348 15356.68 48.80 53574.18 88888.00 2014-12-14 23:13:37.408 348 15356.68 48.78 53574.20 88888.00 2014-12-14 23:13:37.908 348 15356.62 48.84 53574.15 88888.00 2014-12-14 23:13:38.408 348 15356.61 48.84 53574.15 88888.00 2014-12-14 23:13:38.908 348 15356.63 48.86 53574.16 88888.00 2014-12-14 23:13:39.408 348 15356.65 48.86 53574.13 88888.00 2014-12-14 23:13:39.908 348 15356.62 48.86 53574.06 88888.00 2014-12-14 23:13:40.408 348 15356.63 48.85 53574.07 88888.00 2014-12-14 23:13:40.908 348 15356.63 48.86 53574.13 88888.00 2014-12-14 23:13:41.408 348 15356.65 48.92 53574.19 88888.00 2014-12-14 23:13:41.908 348 15356.63 49.01 53574.16 88888.00 2014-12-14 23:13:42.408 348 15356.61 49.04 53574.15 88888.00 2014-12-14 23:13:42.908 348 15356.65 49.04 53574.16 88888.00 2014-12-14 23:13:43.408 348 15356.65 49.04 53574.18 88888.00 2014-12-14 23:13:43.908 348 15356.59 49.00 53574.13 88888.00 2014-12-14 23:13:44.408 348 15356.59 48.99 53574.16 88888.00 2014-12-14 23:13:44.908 348 15356.61 49.00 53574.11 88888.00 2014-12-14 23:13:45.409 348 15356.57 49.00 53574.02 88888.00 2014-12-14 23:13:45.909 348 15356.56 48.98 53574.07 88888.00 2014-12-14 23:13:46.409 348 15356.55 48.95 53574.13 88888.00 2014-12-14 23:13:46.909 348 15356.48 48.93 53574.15 88888.00 2014-12-14 23:13:47.409 348 15356.47 48.99 53574.16 88888.00 2014-12-14 23:13:47.909 348 15356.47 49.00 53574.21 88888.00 2014-12-14 23:13:48.409 348 15356.46 49.02 53574.22 88888.00 2014-12-14 23:13:48.909 348 15356.50 49.10 53574.23 88888.00 2014-12-14 23:13:49.409 348 15356.50 48.99 53574.23 88888.00 2014-12-14 23:13:49.909 348 15356.48 49.00 53574.19 88888.00 2014-12-14 23:13:50.409 348 15356.47 49.01 53574.16 88888.00 2014-12-14 23:13:50.909 348 15356.48 49.01 53574.21 88888.00 2014-12-14 23:13:51.409 348 15356.46 49.10 53574.26 88888.00 2014-12-14 23:13:51.909 348 15356.44 49.16 53574.26 88888.00 2014-12-14 23:13:52.409 348 15356.46 49.20 53574.27 88888.00 2014-12-14 23:13:52.909 348 15356.42 49.19 53574.26 88888.00 2014-12-14 23:13:53.409 348 15356.44 49.17 53574.30 88888.00 2014-12-14 23:13:53.909 348 15356.46 49.17 53574.32 88888.00 2014-12-14 23:13:54.409 348 15356.46 49.16 53574.33 88888.00 2014-12-14 23:13:54.909 348 15356.44 49.17 53574.35 88888.00 2014-12-14 23:13:55.409 348 15356.43 49.13 53574.38 88888.00 2014-12-14 23:13:55.909 348 15356.41 49.10 53574.32 88888.00 2014-12-14 23:13:56.409 348 15356.41 49.17 53574.32 88888.00 2014-12-14 23:13:56.909 348 15356.42 49.13 53574.32 88888.00 2014-12-14 23:13:57.409 348 15356.41 49.12 53574.32 88888.00 2014-12-14 23:13:57.909 348 15356.37 49.09 53574.28 88888.00 2014-12-14 23:13:58.409 348 15356.34 49.13 53574.31 88888.00 2014-12-14 23:13:58.909 348 15356.35 49.12 53574.30 88888.00 2014-12-14 23:13:59.409 348 15356.33 49.09 53574.32 88888.00 2014-12-14 23:13:59.909 348 15356.32 49.08 53574.29 88888.00 2014-12-14 23:14:00.409 348 15356.33 49.07 53574.29 88888.00 2014-12-14 23:14:00.909 348 15356.30 49.08 53574.32 88888.00 2014-12-14 23:14:01.409 348 15356.33 49.08 53574.30 88888.00 2014-12-14 23:14:01.909 348 15356.33 49.04 53574.32 88888.00 2014-12-14 23:14:02.409 348 15356.28 49.02 53574.32 88888.00 2014-12-14 23:14:02.909 348 15356.26 49.04 53574.31 88888.00 2014-12-14 23:14:03.409 348 15356.28 49.07 53574.27 88888.00 2014-12-14 23:14:03.909 348 15356.28 49.09 53574.23 88888.00 2014-12-14 23:14:04.409 348 15356.20 49.09 53574.20 88888.00 2014-12-14 23:14:04.909 348 15356.14 49.08 53574.23 88888.00 2014-12-14 23:14:05.409 348 15356.11 49.11 53574.25 88888.00 2014-12-14 23:14:05.909 348 15356.11 49.15 53574.32 88888.00 2014-12-14 23:14:06.409 348 15356.15 49.13 53574.33 88888.00 2014-12-14 23:14:06.909 348 15356.16 49.08 53574.30 88888.00 2014-12-14 23:14:07.409 348 15356.18 49.17 53574.31 88888.00 2014-12-14 23:14:07.909 348 15356.16 49.21 53574.35 88888.00 2014-12-14 23:14:08.409 348 15356.10 49.19 53574.35 88888.00 2014-12-14 23:14:08.909 348 15356.11 49.19 53574.32 88888.00 2014-12-14 23:14:09.409 348 15356.11 49.18 53574.32 88888.00 2014-12-14 23:14:09.909 348 15356.10 49.17 53574.30 88888.00 2014-12-14 23:14:10.409 348 15356.16 49.15 53574.35 88888.00 2014-12-14 23:14:10.909 348 15356.11 49.13 53574.36 88888.00 2014-12-14 23:14:11.409 348 15356.11 49.17 53574.38 88888.00 2014-12-14 23:14:11.909 348 15356.11 49.16 53574.39 88888.00 2014-12-14 23:14:12.409 348 15356.19 49.12 53574.44 88888.00 2014-12-14 23:14:12.909 348 15356.19 49.13 53574.42 88888.00 2014-12-14 23:14:13.409 348 15356.12 49.16 53574.38 88888.00 2014-12-14 23:14:13.909 348 15356.14 49.17 53574.34 88888.00 2014-12-14 23:14:14.409 348 15356.11 49.15 53574.33 88888.00 2014-12-14 23:14:14.909 348 15356.11 49.10 53574.39 88888.00 2014-12-14 23:14:15.409 348 15356.09 49.07 53574.33 88888.00 2014-12-14 23:14:15.909 348 15356.11 49.07 53574.32 88888.00 2014-12-14 23:14:16.409 348 15356.18 49.02 53574.31 88888.00 2014-12-14 23:14:16.909 348 15356.19 48.98 53574.33 88888.00 2014-12-14 23:14:17.409 348 15356.12 49.07 53574.33 88888.00 2014-12-14 23:14:17.909 348 15356.11 49.09 53574.33 88888.00 2014-12-14 23:14:18.409 348 15356.11 49.08 53574.33 88888.00 2014-12-14 23:14:18.909 348 15356.11 49.03 53574.38 88888.00 2014-12-14 23:14:19.409 348 15356.15 49.02 53574.36 88888.00 2014-12-14 23:14:19.909 348 15356.11 49.04 53574.35 88888.00 2014-12-14 23:14:20.409 348 15356.09 49.07 53574.36 88888.00 2014-12-14 23:14:20.909 348 15356.05 49.02 53574.35 88888.00 2014-12-14 23:14:21.409 348 15356.05 48.99 53574.29 88888.00 2014-12-14 23:14:21.909 348 15356.05 48.93 53574.25 88888.00 2014-12-14 23:14:22.409 348 15356.06 48.81 53574.29 88888.00 2014-12-14 23:14:22.909 348 15356.08 48.81 53574.30 88888.00 2014-12-14 23:14:23.409 348 15356.03 48.87 53574.25 88888.00 2014-12-14 23:14:23.909 348 15356.05 48.93 53574.28 88888.00 2014-12-14 23:14:24.409 348 15356.10 48.89 53574.40 88888.00 2014-12-14 23:14:24.909 348 15356.12 48.81 53574.45 88888.00 2014-12-14 23:14:25.409 348 15356.09 48.84 53574.46 88888.00 2014-12-14 23:14:25.909 348 15356.06 48.85 53574.43 88888.00 2014-12-14 23:14:26.409 348 15356.03 48.80 53574.36 88888.00 2014-12-14 23:14:26.909 348 15356.03 48.77 53574.30 88888.00 2014-12-14 23:14:27.409 348 15356.01 48.78 53574.25 88888.00 2014-12-14 23:14:27.909 348 15356.00 48.80 53574.22 88888.00 2014-12-14 23:14:28.409 348 15355.93 48.80 53574.19 88888.00 2014-12-14 23:14:28.909 348 15355.93 48.80 53574.20 88888.00 2014-12-14 23:14:29.409 348 15355.92 48.80 53574.23 88888.00 2014-12-14 23:14:29.909 348 15355.92 48.81 53574.24 88888.00 2014-12-14 23:14:30.409 348 15355.90 48.78 53574.30 88888.00 2014-12-14 23:14:30.909 348 15355.87 48.76 53574.33 88888.00 2014-12-14 23:14:31.409 348 15355.85 48.76 53574.30 88888.00 2014-12-14 23:14:31.909 348 15355.85 48.73 53574.28 88888.00 2014-12-14 23:14:32.409 348 15355.84 48.73 53574.27 88888.00 2014-12-14 23:14:32.909 348 15355.82 48.64 53574.26 88888.00 2014-12-14 23:14:33.409 348 15355.79 48.50 53574.23 88888.00 2014-12-14 23:14:33.909 348 15355.80 48.46 53574.23 88888.00 2014-12-14 23:14:34.409 348 15355.83 48.50 53574.24 88888.00 2014-12-14 23:14:34.909 348 15355.81 48.50 53574.25 88888.00 2014-12-14 23:14:35.409 348 15355.81 48.55 53574.24 88888.00 2014-12-14 23:14:35.909 348 15355.80 48.52 53574.23 88888.00 2014-12-14 23:14:36.409 348 15355.74 48.52 53574.25 88888.00 2014-12-14 23:14:36.909 348 15355.76 48.54 53574.26 88888.00 2014-12-14 23:14:37.409 348 15355.73 48.61 53574.31 88888.00 2014-12-14 23:14:37.909 348 15355.66 48.60 53574.34 88888.00 2014-12-14 23:14:38.409 348 15355.67 48.56 53574.36 88888.00 2014-12-14 23:14:38.909 348 15355.69 48.47 53574.40 88888.00 2014-12-14 23:14:39.409 348 15355.63 48.43 53574.33 88888.00 2014-12-14 23:14:39.909 348 15355.65 48.40 53574.32 88888.00 2014-12-14 23:14:40.409 348 15355.60 48.41 53574.28 88888.00 2014-12-14 23:14:40.909 348 15355.61 48.42 53574.27 88888.00 2014-12-14 23:14:41.409 348 15355.60 48.42 53574.25 88888.00 2014-12-14 23:14:41.909 348 15355.56 48.43 53574.26 88888.00 2014-12-14 23:14:42.409 348 15355.56 48.38 53574.26 88888.00 2014-12-14 23:14:42.909 348 15355.49 48.37 53574.30 88888.00 2014-12-14 23:14:43.409 348 15355.52 48.37 53574.31 88888.00 2014-12-14 23:14:43.909 348 15355.45 48.39 53574.34 88888.00 2014-12-14 23:14:44.409 348 15355.44 48.40 53574.34 88888.00 2014-12-14 23:14:44.909 348 15355.48 48.34 53574.26 88888.00 2014-12-14 23:14:45.409 348 15355.46 48.34 53574.18 88888.00 2014-12-14 23:14:45.909 348 15355.42 48.40 53574.16 88888.00 2014-12-14 23:14:46.409 348 15355.45 48.41 53574.27 88888.00 2014-12-14 23:14:46.909 348 15355.46 48.40 53574.29 88888.00 2014-12-14 23:14:47.409 348 15355.44 48.39 53574.34 88888.00 2014-12-14 23:14:47.909 348 15355.43 48.41 53574.35 88888.00 2014-12-14 23:14:48.409 348 15355.44 48.40 53574.35 88888.00 2014-12-14 23:14:48.909 348 15355.48 48.35 53574.38 88888.00 2014-12-14 23:14:49.409 348 15355.47 48.33 53574.41 88888.00 2014-12-14 23:14:49.909 348 15355.43 48.35 53574.40 88888.00 2014-12-14 23:14:50.409 348 15355.43 48.39 53574.36 88888.00 2014-12-14 23:14:50.909 348 15355.43 48.33 53574.33 88888.00 2014-12-14 23:14:51.409 348 15355.40 48.31 53574.27 88888.00 2014-12-14 23:14:51.909 348 15355.42 48.33 53574.21 88888.00 2014-12-14 23:14:52.409 348 15355.38 48.35 53574.23 88888.00 2014-12-14 23:14:52.909 348 15355.33 48.32 53574.25 88888.00 2014-12-14 23:14:53.409 348 15355.36 48.30 53574.27 88888.00 2014-12-14 23:14:53.909 348 15355.35 48.30 53574.30 88888.00 2014-12-14 23:14:54.409 348 15355.31 48.31 53574.32 88888.00 2014-12-14 23:14:54.909 348 15355.35 48.26 53574.31 88888.00 2014-12-14 23:14:55.409 348 15355.34 48.24 53574.33 88888.00 2014-12-14 23:14:55.909 348 15355.29 48.22 53574.39 88888.00 2014-12-14 23:14:56.409 348 15355.28 48.13 53574.38 88888.00 2014-12-14 23:14:56.909 348 15355.27 48.08 53574.39 88888.00 2014-12-14 23:14:57.409 348 15355.26 48.08 53574.36 88888.00 2014-12-14 23:14:57.909 348 15355.22 48.08 53574.30 88888.00 2014-12-14 23:14:58.409 348 15355.22 48.06 53574.31 88888.00 2014-12-14 23:14:58.909 348 15355.20 48.04 53574.36 88888.00 2014-12-14 23:14:59.409 348 15355.18 48.02 53574.34 88888.00 2014-12-14 23:14:59.909 348 15355.16 47.95 53574.33 88888.00 2014-12-14 23:15:00.409 348 15355.16 47.87 53574.36 88888.00 2014-12-14 23:15:00.909 348 15355.17 47.85 53574.39 88888.00 2014-12-14 23:15:01.409 348 15355.19 47.83 53574.41 88888.00 2014-12-14 23:15:01.909 348 15355.19 47.80 53574.41 88888.00 2014-12-14 23:15:02.409 348 15355.20 47.74 53574.42 88888.00 2014-12-14 23:15:02.909 348 15355.22 47.70 53574.40 88888.00 2014-12-14 23:15:03.409 348 15355.21 47.65 53574.33 88888.00 2014-12-14 23:15:03.909 348 15355.20 47.56 53574.31 88888.00 2014-12-14 23:15:04.409 348 15355.22 47.52 53574.33 88888.00 2014-12-14 23:15:04.909 348 15355.21 47.48 53574.33 88888.00 2014-12-14 23:15:05.409 348 15355.19 47.52 53574.33 88888.00 2014-12-14 23:15:05.909 348 15355.20 47.54 53574.38 88888.00 2014-12-14 23:15:06.409 348 15355.24 47.46 53574.34 88888.00 2014-12-14 23:15:06.909 348 15355.28 47.53 53574.34 88888.00 2014-12-14 23:15:07.409 348 15355.27 47.52 53574.31 88888.00 2014-12-14 23:15:07.909 348 15355.27 47.46 53574.31 88888.00 2014-12-14 23:15:08.409 348 15355.30 47.51 53574.27 88888.00 2014-12-14 23:15:08.909 348 15355.28 47.51 53574.26 88888.00 2014-12-14 23:15:09.409 348 15355.30 47.44 53574.23 88888.00 2014-12-14 23:15:09.909 348 15355.29 47.39 53574.18 88888.00 2014-12-14 23:15:10.409 348 15355.30 47.39 53574.14 88888.00 2014-12-14 23:15:10.909 348 15355.30 47.39 53574.15 88888.00 2014-12-14 23:15:11.409 348 15355.33 47.34 53574.15 88888.00 2014-12-14 23:15:11.909 348 15355.37 47.28 53574.19 88888.00 2014-12-14 23:15:12.409 348 15355.36 47.28 53574.23 88888.00 2014-12-14 23:15:12.909 348 15355.33 47.28 53574.23 88888.00 2014-12-14 23:15:13.409 348 15355.34 47.31 53574.24 88888.00 2014-12-14 23:15:13.909 348 15355.35 47.28 53574.25 88888.00 2014-12-14 23:15:14.409 348 15355.40 47.29 53574.25 88888.00 2014-12-14 23:15:14.909 348 15355.39 47.38 53574.21 88888.00 2014-12-14 23:15:15.409 348 15355.36 47.38 53574.14 88888.00 2014-12-14 23:15:15.909 348 15355.38 47.31 53574.20 88888.00 2014-12-14 23:15:16.409 348 15355.44 47.30 53574.16 88888.00 2014-12-14 23:15:16.909 348 15355.47 47.27 53574.23 88888.00 2014-12-14 23:15:17.409 348 15355.48 47.33 53574.24 88888.00 2014-12-14 23:15:17.909 348 15355.48 47.31 53574.21 88888.00 2014-12-14 23:15:18.409 348 15355.49 47.30 53574.15 88888.00 2014-12-14 23:15:18.909 348 15355.51 47.30 53574.12 88888.00 2014-12-14 23:15:19.409 348 15355.53 47.31 53574.08 88888.00 2014-12-14 23:15:19.909 348 15355.55 47.31 53574.06 88888.00 2014-12-14 23:15:20.409 348 15355.58 47.28 53574.05 88888.00 2014-12-14 23:15:20.909 348 15355.58 47.22 53574.02 88888.00 2014-12-14 23:15:21.409 348 15355.61 47.21 53574.00 88888.00 2014-12-14 23:15:21.909 348 15355.64 47.21 53573.96 88888.00 2014-12-14 23:15:22.409 348 15355.65 47.25 53573.99 88888.00 2014-12-14 23:15:22.909 348 15355.66 47.24 53573.99 88888.00 2014-12-14 23:15:23.409 348 15355.70 47.17 53574.00 88888.00 2014-12-14 23:15:23.909 348 15355.69 47.14 53574.02 88888.00 2014-12-14 23:15:24.409 348 15355.65 47.20 53574.03 88888.00 2014-12-14 23:15:24.909 348 15355.61 47.24 53574.04 88888.00 2014-12-14 23:15:25.409 348 15355.63 47.17 53574.04 88888.00 2014-12-14 23:15:25.909 348 15355.71 47.17 53574.08 88888.00 2014-12-14 23:15:26.409 348 15355.75 47.16 53574.06 88888.00 2014-12-14 23:15:26.909 348 15355.75 47.13 53574.02 88888.00 2014-12-14 23:15:27.409 348 15355.76 47.17 53574.00 88888.00 2014-12-14 23:15:27.909 348 15355.81 47.18 53573.98 88888.00 2014-12-14 23:15:28.409 348 15355.84 47.13 53573.94 88888.00 2014-12-14 23:15:28.909 348 15355.84 47.16 53573.92 88888.00 2014-12-14 23:15:29.409 348 15355.89 47.18 53573.91 88888.00 2014-12-14 23:15:29.909 348 15355.91 47.14 53573.91 88888.00 2014-12-14 23:15:30.409 348 15355.93 47.18 53573.99 88888.00 2014-12-14 23:15:30.909 348 15355.91 47.24 53574.01 88888.00 2014-12-14 23:15:31.409 348 15355.93 47.25 53573.95 88888.00 2014-12-14 23:15:31.909 348 15355.97 47.26 53573.99 88888.00 2014-12-14 23:15:32.409 348 15355.99 47.24 53573.94 88888.00 2014-12-14 23:15:32.909 348 15356.01 47.25 53573.94 88888.00 2014-12-14 23:15:33.409 348 15356.02 47.24 53573.93 88888.00 2014-12-14 23:15:33.909 348 15356.07 47.21 53573.90 88888.00 2014-12-14 23:15:34.409 348 15356.08 47.17 53573.92 88888.00 2014-12-14 23:15:34.909 348 15356.10 47.16 53573.89 88888.00 2014-12-14 23:15:35.409 348 15356.09 47.10 53573.82 88888.00 2014-12-14 23:15:35.909 348 15356.12 47.10 53573.86 88888.00 2014-12-14 23:15:36.409 348 15356.14 47.14 53573.86 88888.00 2014-12-14 23:15:36.909 348 15356.14 47.17 53573.85 88888.00 2014-12-14 23:15:37.409 348 15356.15 47.13 53573.86 88888.00 2014-12-14 23:15:37.909 348 15356.18 47.11 53573.85 88888.00 2014-12-14 23:15:38.409 348 15356.20 47.13 53573.85 88888.00 2014-12-14 23:15:38.909 348 15356.17 47.18 53573.81 88888.00 2014-12-14 23:15:39.409 348 15356.15 47.21 53573.78 88888.00 2014-12-14 23:15:39.909 348 15356.19 47.22 53573.76 88888.00 2014-12-14 23:15:40.409 348 15356.23 47.20 53573.71 88888.00 2014-12-14 23:15:40.909 348 15356.26 47.13 53573.73 88888.00 2014-12-14 23:15:41.409 348 15356.27 47.13 53573.74 88888.00 2014-12-14 23:15:41.909 348 15356.27 47.11 53573.76 88888.00 2014-12-14 23:15:42.409 348 15356.30 47.14 53573.81 88888.00 2014-12-14 23:15:42.909 348 15356.29 47.13 53573.78 88888.00 2014-12-14 23:15:43.409 348 15356.29 47.11 53573.75 88888.00 2014-12-14 23:15:43.909 348 15356.29 47.10 53573.74 88888.00 2014-12-14 23:15:44.409 348 15356.24 47.08 53573.73 88888.00 2014-12-14 23:15:44.909 348 15356.20 47.09 53573.64 88888.00 2014-12-14 23:15:45.409 348 15356.25 47.07 53573.65 88888.00 2014-12-14 23:15:45.909 348 15356.28 47.09 53573.66 88888.00 2014-12-14 23:15:46.409 348 15356.25 47.03 53573.65 88888.00 2014-12-14 23:15:46.909 348 15356.25 47.03 53573.58 88888.00 2014-12-14 23:15:47.409 348 15356.28 46.94 53573.58 88888.00 2014-12-14 23:15:47.909 348 15356.30 46.87 53573.62 88888.00 2014-12-14 23:15:48.409 348 15356.27 46.91 53573.56 88888.00 2014-12-14 23:15:48.909 348 15356.32 46.92 53573.58 88888.00 2014-12-14 23:15:49.409 348 15356.29 46.87 53573.54 88888.00 2014-12-14 23:15:49.909 348 15356.29 46.84 53573.56 88888.00 2014-12-14 23:15:50.409 348 15356.29 46.86 53573.55 88888.00 2014-12-14 23:15:50.909 348 15356.24 46.86 53573.48 88888.00 2014-12-14 23:15:51.409 348 15356.32 46.88 53573.44 88888.00 2014-12-14 23:15:51.909 348 15356.28 46.87 53573.40 88888.00 2014-12-14 23:15:52.409 348 15356.28 46.86 53573.41 88888.00 2014-12-14 23:15:52.909 348 15356.24 46.88 53573.43 88888.00 2014-12-14 23:15:53.409 348 15356.25 46.93 53573.48 88888.00 2014-12-14 23:15:53.909 348 15356.30 46.93 53573.58 88888.00 2014-12-14 23:15:54.409 348 15356.28 46.92 53573.55 88888.00 2014-12-14 23:15:54.909 348 15356.30 46.91 53573.51 88888.00 2014-12-14 23:15:55.409 348 15356.33 46.91 53573.49 88888.00 2014-12-14 23:15:55.909 348 15356.29 46.90 53573.48 88888.00 2014-12-14 23:15:56.409 348 15356.29 46.91 53573.43 88888.00 2014-12-14 23:15:56.909 348 15356.28 46.91 53573.34 88888.00 2014-12-14 23:15:57.409 348 15356.25 46.85 53573.31 88888.00 2014-12-14 23:15:57.909 348 15356.26 46.84 53573.31 88888.00 2014-12-14 23:15:58.409 348 15356.24 46.82 53573.34 88888.00 2014-12-14 23:15:58.909 348 15356.24 46.78 53573.33 88888.00 2014-12-14 23:15:59.409 348 15356.27 46.76 53573.35 88888.00 2014-12-14 23:15:59.909 348 15356.27 46.75 53573.34 88888.00 2014-12-14 23:16:00.409 348 15356.28 46.78 53573.36 88888.00 2014-12-14 23:16:00.909 348 15356.25 46.76 53573.38 88888.00 2014-12-14 23:16:01.409 348 15356.27 46.73 53573.39 88888.00 2014-12-14 23:16:01.909 348 15356.25 46.71 53573.35 88888.00 2014-12-14 23:16:02.409 348 15356.28 46.69 53573.30 88888.00 2014-12-14 23:16:02.909 348 15356.24 46.71 53573.18 88888.00 2014-12-14 23:16:03.409 348 15356.28 46.70 53573.17 88888.00 2014-12-14 23:16:03.909 348 15356.33 46.68 53573.25 88888.00 2014-12-14 23:16:04.409 348 15356.29 46.68 53573.25 88888.00 2014-12-14 23:16:04.909 348 15356.25 46.65 53573.24 88888.00 2014-12-14 23:16:05.409 348 15356.28 46.62 53573.26 88888.00 2014-12-14 23:16:05.909 348 15356.30 46.64 53573.26 88888.00 2014-12-14 23:16:06.409 348 15356.25 46.60 53573.29 88888.00 2014-12-14 23:16:06.909 348 15356.23 46.57 53573.32 88888.00 2014-12-14 23:16:07.409 348 15356.27 46.58 53573.28 88888.00 2014-12-14 23:16:07.909 348 15356.28 46.56 53573.25 88888.00 2014-12-14 23:16:08.409 348 15356.28 46.56 53573.13 88888.00 2014-12-14 23:16:08.909 348 15356.27 46.45 53573.10 88888.00 2014-12-14 23:16:09.409 348 15356.27 46.40 53573.10 88888.00 2014-12-14 23:16:09.909 348 15356.29 46.40 53573.03 88888.00 2014-12-14 23:16:10.409 348 15356.27 46.45 53573.09 88888.00 2014-12-14 23:16:10.909 348 15356.27 46.48 53573.13 88888.00 2014-12-14 23:16:11.409 348 15356.29 46.51 53573.14 88888.00 2014-12-14 23:16:11.909 348 15356.33 46.51 53573.22 88888.00 2014-12-14 23:16:12.409 348 15356.33 46.51 53573.26 88888.00 2014-12-14 23:16:12.909 348 15356.32 46.52 53573.25 88888.00 2014-12-14 23:16:13.409 348 15356.33 46.50 53573.26 88888.00 2014-12-14 23:16:13.909 348 15356.37 46.47 53573.25 88888.00 2014-12-14 23:16:14.409 348 15356.39 46.41 53573.22 88888.00 2014-12-14 23:16:14.909 348 15356.39 46.35 53573.19 88888.00 2014-12-14 23:16:15.409 348 15356.38 46.38 53573.15 88888.00 2014-12-14 23:16:15.909 348 15356.37 46.35 53573.14 88888.00 2014-12-14 23:16:16.409 348 15356.39 46.34 53573.14 88888.00 2014-12-14 23:16:16.909 348 15356.41 46.36 53573.14 88888.00 2014-12-14 23:16:17.409 348 15356.44 46.33 53573.13 88888.00 2014-12-14 23:16:17.909 348 15356.39 46.33 53573.15 88888.00 2014-12-14 23:16:18.409 348 15356.39 46.27 53573.17 88888.00 2014-12-14 23:16:18.909 348 15356.47 46.24 53573.12 88888.00 2014-12-14 23:16:19.409 348 15356.51 46.22 53573.07 88888.00 2014-12-14 23:16:19.909 348 15356.51 46.23 53573.03 88888.00 2014-12-14 23:16:20.409 348 15356.52 46.27 53573.05 88888.00 2014-12-14 23:16:20.909 348 15356.54 46.31 53573.04 88888.00 2014-12-14 23:16:21.409 348 15356.50 46.23 53573.00 88888.00 2014-12-14 23:16:21.909 348 15356.55 46.24 53572.97 88888.00 2014-12-14 23:16:22.409 348 15356.55 46.24 53572.98 88888.00 2014-12-14 23:16:22.909 348 15356.60 46.26 53572.99 88888.00 2014-12-14 23:16:23.409 348 15356.61 46.25 53573.00 88888.00 2014-12-14 23:16:23.909 348 15356.57 46.19 53573.04 88888.00 2014-12-14 23:16:24.409 348 15356.61 46.24 53573.03 88888.00 2014-12-14 23:16:24.909 348 15356.65 46.24 53573.02 88888.00 2014-12-14 23:16:25.409 348 15356.68 46.18 53573.03 88888.00 2014-12-14 23:16:25.909 348 15356.65 46.12 53573.03 88888.00 2014-12-14 23:16:26.409 348 15356.66 46.12 53573.02 88888.00 2014-12-14 23:16:26.909 348 15356.66 46.12 53572.97 88888.00 2014-12-14 23:16:27.409 348 15356.68 46.15 53572.97 88888.00 2014-12-14 23:16:27.909 348 15356.74 46.14 53572.99 88888.00 2014-12-14 23:16:28.409 348 15356.77 46.05 53572.95 88888.00 2014-12-14 23:16:28.909 348 15356.79 46.09 53572.89 88888.00 2014-12-14 23:16:29.409 348 15356.80 46.19 53572.90 88888.00 2014-12-14 23:16:29.909 348 15356.81 46.27 53572.91 88888.00 2014-12-14 23:16:30.409 348 15356.83 46.29 53572.90 88888.00 2014-12-14 23:16:30.909 348 15356.86 46.26 53572.90 88888.00 2014-12-14 23:16:31.409 348 15356.92 46.23 53572.93 88888.00 2014-12-14 23:16:31.909 348 15356.90 46.13 53572.92 88888.00 2014-12-14 23:16:32.409 348 15356.90 46.13 53572.89 88888.00 2014-12-14 23:16:32.909 348 15356.98 46.12 53572.83 88888.00 2014-12-14 23:16:33.409 348 15356.99 46.18 53572.86 88888.00 2014-12-14 23:16:33.909 348 15357.00 46.19 53572.86 88888.00 2014-12-14 23:16:34.409 348 15357.00 46.22 53572.83 88888.00 2014-12-14 23:16:34.909 348 15357.01 46.27 53572.80 88888.00 2014-12-14 23:16:35.409 348 15357.07 46.22 53572.82 88888.00 2014-12-14 23:16:35.909 348 15357.07 46.18 53572.85 88888.00 2014-12-14 23:16:36.409 348 15357.11 46.19 53572.87 88888.00 2014-12-14 23:16:36.909 348 15357.12 46.14 53572.85 88888.00 2014-12-14 23:16:37.409 348 15357.15 46.16 53572.79 88888.00 2014-12-14 23:16:37.909 348 15357.20 46.16 53572.82 88888.00 2014-12-14 23:16:38.409 348 15357.23 46.15 53572.79 88888.00 2014-12-14 23:16:38.909 348 15357.24 46.09 53572.70 88888.00 2014-12-14 23:16:39.409 348 15357.23 46.03 53572.67 88888.00 2014-12-14 23:16:39.909 348 15357.27 46.00 53572.68 88888.00 2014-12-14 23:16:40.409 348 15357.32 46.03 53572.72 88888.00 2014-12-14 23:16:40.909 348 15357.35 46.00 53572.69 88888.00 2014-12-14 23:16:41.409 348 15357.37 45.98 53572.64 88888.00 2014-12-14 23:16:41.909 348 15357.39 46.00 53572.66 88888.00 2014-12-14 23:16:42.409 348 15357.45 46.07 53572.73 88888.00 2014-12-14 23:16:42.909 348 15357.42 46.07 53572.73 88888.00 2014-12-14 23:16:43.409 348 15357.43 46.07 53572.70 88888.00 2014-12-14 23:16:43.909 348 15357.47 46.08 53572.71 88888.00 2014-12-14 23:16:44.409 348 15357.47 46.09 53572.64 88888.00 2014-12-14 23:16:44.909 348 15357.48 46.07 53572.55 88888.00 2014-12-14 23:16:45.409 348 15357.57 46.09 53572.52 88888.00 2014-12-14 23:16:45.909 348 15357.57 46.10 53572.57 88888.00 2014-12-14 23:16:46.409 348 15357.57 46.12 53572.58 88888.00 2014-12-14 23:16:46.909 348 15357.62 46.13 53572.58 88888.00 2014-12-14 23:16:47.409 348 15357.64 46.14 53572.55 88888.00 2014-12-14 23:16:47.909 348 15357.70 46.14 53572.61 88888.00 2014-12-14 23:16:48.409 348 15357.72 46.16 53572.59 88888.00 2014-12-14 23:16:48.909 348 15357.77 46.15 53572.60 88888.00 2014-12-14 23:16:49.409 348 15357.80 46.16 53572.63 88888.00 2014-12-14 23:16:49.909 348 15357.82 46.21 53572.64 88888.00 2014-12-14 23:16:50.409 348 15357.80 46.19 53572.58 88888.00 2014-12-14 23:16:50.909 348 15357.86 46.25 53572.54 88888.00 2014-12-14 23:16:51.409 348 15357.83 46.22 53572.57 88888.00 2014-12-14 23:16:51.909 348 15357.89 46.17 53572.57 88888.00 2014-12-14 23:16:52.409 348 15357.95 46.18 53572.58 88888.00 2014-12-14 23:16:52.909 348 15358.01 46.18 53572.57 88888.00 2014-12-14 23:16:53.409 348 15357.97 46.19 53572.61 88888.00 2014-12-14 23:16:53.909 348 15357.99 46.22 53572.58 88888.00 2014-12-14 23:16:54.409 348 15358.01 46.27 53572.55 88888.00 2014-12-14 23:16:54.909 348 15358.02 46.26 53572.60 88888.00 2014-12-14 23:16:55.409 348 15358.06 46.27 53572.58 88888.00 2014-12-14 23:16:55.909 348 15358.01 46.21 53572.53 88888.00 2014-12-14 23:16:56.409 348 15358.02 46.22 53572.53 88888.00 2014-12-14 23:16:56.909 348 15358.08 46.19 53572.52 88888.00 2014-12-14 23:16:57.409 348 15358.10 46.17 53572.53 88888.00 2014-12-14 23:16:57.909 348 15358.20 46.25 53572.49 88888.00 2014-12-14 23:16:58.409 348 15358.27 46.26 53572.49 88888.00 2014-12-14 23:16:58.909 348 15358.27 46.24 53572.48 88888.00 2014-12-14 23:16:59.409 348 15358.29 46.21 53572.50 88888.00 2014-12-14 23:16:59.909 348 15358.32 46.26 53572.58 88888.00 2014-12-14 23:17:00.409 348 15358.31 46.22 53572.54 88888.00 2014-12-14 23:17:00.909 348 15358.34 46.19 53572.54 88888.00 2014-12-14 23:17:01.409 348 15358.37 46.25 53572.62 88888.00 2014-12-14 23:17:01.909 348 15358.41 46.34 53572.64 88888.00 2014-12-14 23:17:02.409 348 15358.41 46.29 53572.60 88888.00 2014-12-14 23:17:02.909 348 15358.38 46.26 53572.52 88888.00 2014-12-14 23:17:03.409 348 15358.44 46.31 53572.51 88888.00 2014-12-14 23:17:03.909 348 15358.43 46.34 53572.51 88888.00 2014-12-14 23:17:04.409 348 15358.43 46.23 53572.44 88888.00 2014-12-14 23:17:04.909 348 15358.49 46.26 53572.48 88888.00 2014-12-14 23:17:05.409 348 15358.54 46.31 53572.51 88888.00 2014-12-14 23:17:05.909 348 15358.58 46.30 53572.58 88888.00 2014-12-14 23:17:06.409 348 15358.59 46.27 53572.59 88888.00 2014-12-14 23:17:06.909 348 15358.60 46.26 53572.61 88888.00 2014-12-14 23:17:07.409 348 15358.62 46.24 53572.58 88888.00 2014-12-14 23:17:07.909 348 15358.63 46.25 53572.52 88888.00 2014-12-14 23:17:08.409 348 15358.67 46.26 53572.48 88888.00 2014-12-14 23:17:08.909 348 15358.64 46.34 53572.49 88888.00 2014-12-14 23:17:09.409 348 15358.65 46.36 53572.50 88888.00 2014-12-14 23:17:09.909 348 15358.71 46.41 53572.46 88888.00 2014-12-14 23:17:10.409 348 15358.74 46.43 53572.50 88888.00 2014-12-14 23:17:10.909 348 15358.78 46.39 53572.54 88888.00 2014-12-14 23:17:11.409 348 15358.79 46.40 53572.52 88888.00 2014-12-14 23:17:11.909 348 15358.80 46.39 53572.53 88888.00 2014-12-14 23:17:12.409 348 15358.86 46.39 53572.53 88888.00 2014-12-14 23:17:12.909 348 15358.81 46.39 53572.49 88888.00 2014-12-14 23:17:13.409 348 15358.86 46.31 53572.46 88888.00 2014-12-14 23:17:13.909 348 15358.87 46.29 53572.42 88888.00 2014-12-14 23:17:14.409 348 15358.89 46.27 53572.45 88888.00 2014-12-14 23:17:14.909 348 15358.92 46.31 53572.44 88888.00 2014-12-14 23:17:15.409 348 15358.94 46.30 53572.43 88888.00 2014-12-14 23:17:15.909 348 15358.94 46.35 53572.45 88888.00 2014-12-14 23:17:16.409 348 15358.86 46.33 53572.45 88888.00 2014-12-14 23:17:16.909 348 15358.89 46.32 53572.42 88888.00 2014-12-14 23:17:17.409 348 15358.97 46.31 53572.45 88888.00 2014-12-14 23:17:17.909 348 15358.97 46.30 53572.45 88888.00 2014-12-14 23:17:18.409 348 15358.97 46.31 53572.46 88888.00 2014-12-14 23:17:18.909 348 15359.00 46.34 53572.48 88888.00 2014-12-14 23:17:19.409 348 15359.03 46.32 53572.52 88888.00 2014-12-14 23:17:19.909 348 15359.05 46.41 53572.61 88888.00 2014-12-14 23:17:20.409 348 15359.05 46.51 53572.62 88888.00 2014-12-14 23:17:20.909 348 15359.05 46.52 53572.58 88888.00 2014-12-14 23:17:21.409 348 15359.05 46.59 53572.54 88888.00 2014-12-14 23:17:21.909 348 15359.01 46.57 53572.55 88888.00 2014-12-14 23:17:22.409 348 15359.01 46.55 53572.54 88888.00 2014-12-14 23:17:22.909 348 15359.06 46.55 53572.57 88888.00 2014-12-14 23:17:23.409 348 15359.04 46.61 53572.62 88888.00 2014-12-14 23:17:23.909 348 15359.03 46.62 53572.61 88888.00 2014-12-14 23:17:24.409 348 15359.06 46.68 53572.59 88888.00 2014-12-14 23:17:24.909 348 15359.11 46.71 53572.54 88888.00 2014-12-14 23:17:25.409 348 15359.10 46.73 53572.52 88888.00 2014-12-14 23:17:25.909 348 15359.13 46.70 53572.47 88888.00 2014-12-14 23:17:26.409 348 15359.13 46.68 53572.48 88888.00 2014-12-14 23:17:26.909 348 15359.04 46.69 53572.45 88888.00 2014-12-14 23:17:27.409 348 15359.04 46.68 53572.44 88888.00 2014-12-14 23:17:27.909 348 15359.05 46.60 53572.43 88888.00 2014-12-14 23:17:28.409 348 15359.01 46.60 53572.44 88888.00 2014-12-14 23:17:28.909 348 15359.05 46.60 53572.47 88888.00 2014-12-14 23:17:29.409 348 15359.01 46.70 53572.51 88888.00 2014-12-14 23:17:29.909 348 15359.03 46.64 53572.55 88888.00 2014-12-14 23:17:30.409 348 15359.07 46.60 53572.54 88888.00 2014-12-14 23:17:30.909 348 15359.08 46.67 53572.57 88888.00 2014-12-14 23:17:31.409 348 15359.09 46.75 53572.60 88888.00 2014-12-14 23:17:31.909 348 15359.13 46.74 53572.59 88888.00 2014-12-14 23:17:32.409 348 15359.14 46.74 53572.53 88888.00 2014-12-14 23:17:32.909 348 15359.18 46.66 53572.41 88888.00 2014-12-14 23:17:33.409 348 15359.17 46.62 53572.38 88888.00 2014-12-14 23:17:33.909 348 15359.20 46.61 53572.42 88888.00 2014-12-14 23:17:34.409 348 15359.25 46.67 53572.47 88888.00 2014-12-14 23:17:34.909 348 15359.22 46.77 53572.47 88888.00 2014-12-14 23:17:35.409 348 15359.23 46.79 53572.45 88888.00 2014-12-14 23:17:35.909 348 15359.23 46.81 53572.41 88888.00 2014-12-14 23:17:36.409 348 15359.25 46.78 53572.44 88888.00 2014-12-14 23:17:36.909 348 15359.22 46.81 53572.49 88888.00 2014-12-14 23:17:37.409 348 15359.22 46.78 53572.50 88888.00 2014-12-14 23:17:37.909 348 15359.24 46.73 53572.49 88888.00 2014-12-14 23:17:38.409 348 15359.20 46.75 53572.46 88888.00 2014-12-14 23:17:38.909 348 15359.23 46.74 53572.42 88888.00 2014-12-14 23:17:39.409 348 15359.23 46.76 53572.44 88888.00 2014-12-14 23:17:39.909 348 15359.20 46.83 53572.44 88888.00 2014-12-14 23:17:40.409 348 15359.25 46.88 53572.44 88888.00 2014-12-14 23:17:40.909 348 15359.23 46.93 53572.49 88888.00 2014-12-14 23:17:41.409 348 15359.29 46.99 53572.58 88888.00 2014-12-14 23:17:41.909 348 15359.34 47.03 53572.64 88888.00 2014-12-14 23:17:42.409 348 15359.38 47.08 53572.70 88888.00 2014-12-14 23:17:42.909 348 15359.38 47.04 53572.67 88888.00 2014-12-14 23:17:43.409 348 15359.37 47.02 53572.65 88888.00 2014-12-14 23:17:43.909 348 15359.42 46.99 53572.64 88888.00 2014-12-14 23:17:44.409 348 15359.42 47.04 53572.63 88888.00 2014-12-14 23:17:44.909 348 15359.46 47.05 53572.64 88888.00 2014-12-14 23:17:45.409 348 15359.50 47.07 53572.66 88888.00 2014-12-14 23:17:45.909 348 15359.47 47.12 53572.67 88888.00 2014-12-14 23:17:46.409 348 15359.49 47.14 53572.66 88888.00 2014-12-14 23:17:46.909 348 15359.53 47.17 53572.73 88888.00 2014-12-14 23:17:47.409 348 15359.56 47.13 53572.80 88888.00 2014-12-14 23:17:47.909 348 15359.61 47.07 53572.80 88888.00 2014-12-14 23:17:48.409 348 15359.65 47.16 53572.77 88888.00 2014-12-14 23:17:48.909 348 15359.68 47.19 53572.81 88888.00 2014-12-14 23:17:49.409 348 15359.73 47.21 53572.83 88888.00 2014-12-14 23:17:49.909 348 15359.77 47.21 53572.82 88888.00 2014-12-14 23:17:50.409 348 15359.80 47.20 53572.81 88888.00 2014-12-14 23:17:50.909 348 15359.86 47.16 53572.79 88888.00 2014-12-14 23:17:51.409 348 15359.89 47.14 53572.78 88888.00 2014-12-14 23:17:51.909 348 15359.92 47.18 53572.77 88888.00 2014-12-14 23:17:52.409 348 15359.89 47.25 53572.81 88888.00 2014-12-14 23:17:52.909 348 15359.92 47.30 53572.81 88888.00 2014-12-14 23:17:53.409 348 15359.92 47.34 53572.85 88888.00 2014-12-14 23:17:53.909 348 15359.99 47.36 53572.89 88888.00 2014-12-14 23:17:54.409 348 15360.00 47.44 53572.91 88888.00 2014-12-14 23:17:54.909 348 15359.99 47.44 53572.94 88888.00 2014-12-14 23:17:55.409 348 15360.01 47.45 53572.94 88888.00 2014-12-14 23:17:55.909 348 15360.10 47.38 53572.99 88888.00 2014-12-14 23:17:56.409 348 15360.16 47.45 53572.94 88888.00 2014-12-14 23:17:56.909 348 15360.12 47.51 53572.92 88888.00 2014-12-14 23:17:57.409 348 15360.15 47.57 53572.92 88888.00 2014-12-14 23:17:57.909 348 15360.19 47.62 53572.92 88888.00 2014-12-14 23:17:58.409 348 15360.25 47.56 53573.01 88888.00 2014-12-14 23:17:58.909 348 15360.26 47.52 53573.05 88888.00 2014-12-14 23:17:59.409 348 15360.31 47.55 53573.03 88888.00 2014-12-14 23:17:59.909 348 15360.33 47.61 53573.06 88888.00 2014-12-14 23:18:00.409 348 15360.40 47.64 53573.09 88888.00 2014-12-14 23:18:00.909 348 15360.48 47.74 53573.07 88888.00 2014-12-14 23:18:01.409 348 15360.52 47.86 53573.05 88888.00 2014-12-14 23:18:01.909 348 15360.46 47.91 53573.08 88888.00 2014-12-14 23:18:02.409 348 15360.50 47.92 53573.11 88888.00 2014-12-14 23:18:02.909 348 15360.55 47.94 53573.07 88888.00 2014-12-14 23:18:03.409 348 15360.60 47.95 53573.02 88888.00 2014-12-14 23:18:03.909 348 15360.62 47.96 53573.02 88888.00 2014-12-14 23:18:04.409 348 15360.59 47.96 53573.02 88888.00 2014-12-14 23:18:04.909 348 15360.62 47.98 53573.10 88888.00 2014-12-14 23:18:05.409 348 15360.67 48.00 53573.07 88888.00 2014-12-14 23:18:05.909 348 15360.72 48.07 53573.12 88888.00 2014-12-14 23:18:06.409 348 15360.76 48.07 53573.12 88888.00 2014-12-14 23:18:06.909 348 15360.79 48.11 53573.10 88888.00 2014-12-14 23:18:07.409 348 15360.85 48.14 53573.14 88888.00 2014-12-14 23:18:07.909 348 15360.81 48.11 53573.17 88888.00 2014-12-14 23:18:08.409 348 15360.79 48.08 53573.15 88888.00 2014-12-14 23:18:08.909 348 15360.77 48.12 53573.15 88888.00 2014-12-14 23:18:09.409 348 15360.78 48.17 53573.15 88888.00 2014-12-14 23:18:09.909 348 15360.79 48.20 53573.22 88888.00 2014-12-14 23:18:10.409 348 15360.79 48.20 53573.21 88888.00 2014-12-14 23:18:10.909 348 15360.85 48.21 53573.20 88888.00 2014-12-14 23:18:11.409 348 15360.86 48.22 53573.22 88888.00 2014-12-14 23:18:11.909 348 15360.89 48.24 53573.23 88888.00 2014-12-14 23:18:12.409 348 15360.91 48.23 53573.28 88888.00 2014-12-14 23:18:12.909 348 15360.96 48.22 53573.34 88888.00 2014-12-14 23:18:13.409 348 15360.95 48.24 53573.34 88888.00 2014-12-14 23:18:13.909 348 15360.99 48.28 53573.33 88888.00 2014-12-14 23:18:14.409 348 15360.98 48.28 53573.31 88888.00 2014-12-14 23:18:14.909 348 15361.00 48.28 53573.30 88888.00 2014-12-14 23:18:15.409 348 15361.06 48.30 53573.27 88888.00 2014-12-14 23:18:15.909 348 15361.11 48.32 53573.32 88888.00 2014-12-14 23:18:16.409 348 15361.13 48.33 53573.34 88888.00 2014-12-14 23:18:16.909 348 15361.14 48.39 53573.34 88888.00 2014-12-14 23:18:17.409 348 15361.18 48.38 53573.38 88888.00 2014-12-14 23:18:17.909 348 15361.17 48.35 53573.42 88888.00 2014-12-14 23:18:18.409 348 15361.18 48.39 53573.50 88888.00 2014-12-14 23:18:18.909 348 15361.18 48.42 53573.52 88888.00 2014-12-14 23:18:19.409 348 15361.18 48.39 53573.49 88888.00 2014-12-14 23:18:19.909 348 15361.20 48.37 53573.44 88888.00 2014-12-14 23:18:20.409 348 15361.20 48.37 53573.43 88888.00 2014-12-14 23:18:20.909 348 15361.21 48.35 53573.48 88888.00 2014-12-14 23:18:21.409 348 15361.22 48.34 53573.52 88888.00 2014-12-14 23:18:21.909 348 15361.20 48.37 53573.49 88888.00 2014-12-14 23:18:22.409 348 15361.21 48.41 53573.49 88888.00 2014-12-14 23:18:22.909 348 15361.23 48.38 53573.54 88888.00 2014-12-14 23:18:23.409 348 15361.23 48.33 53573.59 88888.00 2014-12-14 23:18:23.909 348 15361.24 48.32 53573.62 88888.00 2014-12-14 23:18:24.409 348 15361.22 48.31 53573.67 88888.00 2014-12-14 23:18:24.909 348 15361.27 48.33 53573.66 88888.00 2014-12-14 23:18:25.409 348 15361.25 48.35 53573.66 88888.00 2014-12-14 23:18:25.909 348 15361.21 48.32 53573.68 88888.00 2014-12-14 23:18:26.409 348 15361.20 48.32 53573.65 88888.00 2014-12-14 23:18:26.909 348 15361.23 48.35 53573.68 88888.00 2014-12-14 23:18:27.409 348 15361.26 48.29 53573.71 88888.00 2014-12-14 23:18:27.909 348 15361.27 48.31 53573.71 88888.00 2014-12-14 23:18:28.409 348 15361.25 48.33 53573.72 88888.00 2014-12-14 23:18:28.909 348 15361.29 48.33 53573.73 88888.00 2014-12-14 23:18:29.409 348 15361.31 48.28 53573.80 88888.00 2014-12-14 23:18:29.909 348 15361.33 48.26 53573.86 88888.00 2014-12-14 23:18:30.409 348 15361.33 48.29 53573.92 88888.00 2014-12-14 23:18:30.909 348 15361.33 48.29 53573.89 88888.00 2014-12-14 23:18:31.409 348 15361.33 48.33 53573.91 88888.00 2014-12-14 23:18:31.909 348 15361.35 48.33 53573.88 88888.00 2014-12-14 23:18:32.409 348 15361.34 48.32 53573.85 88888.00 2014-12-14 23:18:32.909 348 15361.30 48.31 53573.91 88888.00 2014-12-14 23:18:33.409 348 15361.34 48.26 53573.98 88888.00 2014-12-14 23:18:33.909 348 15361.40 48.37 53574.02 88888.00 2014-12-14 23:18:34.409 348 15361.41 48.42 53574.06 88888.00 2014-12-14 23:18:34.909 348 15361.41 48.34 53574.11 88888.00 2014-12-14 23:18:35.409 348 15361.43 48.32 53574.15 88888.00 2014-12-14 23:18:35.909 348 15361.42 48.26 53574.15 88888.00 2014-12-14 23:18:36.409 348 15361.46 48.23 53574.18 88888.00 2014-12-14 23:18:36.909 348 15361.49 48.23 53574.21 88888.00 2014-12-14 23:18:37.409 348 15361.49 48.26 53574.21 88888.00 2014-12-14 23:18:37.909 348 15361.45 48.28 53574.20 88888.00 2014-12-14 23:18:38.409 348 15361.43 48.30 53574.23 88888.00 2014-12-14 23:18:38.909 348 15361.44 48.32 53574.27 88888.00 2014-12-14 23:18:39.409 348 15361.49 48.29 53574.34 88888.00 2014-12-14 23:18:39.909 348 15361.48 48.24 53574.40 88888.00 2014-12-14 23:18:40.409 348 15361.49 48.32 53574.46 88888.00 2014-12-14 23:18:40.909 348 15361.46 48.34 53574.51 88888.00 2014-12-14 23:18:41.409 348 15361.46 48.30 53574.53 88888.00 2014-12-14 23:18:41.909 348 15361.45 48.32 53574.53 88888.00 2014-12-14 23:18:42.409 348 15361.45 48.33 53574.55 88888.00 2014-12-14 23:18:42.909 348 15361.48 48.26 53574.63 88888.00 2014-12-14 23:18:43.409 348 15361.46 48.24 53574.65 88888.00 2014-12-14 23:18:43.909 348 15361.42 48.26 53574.64 88888.00 2014-12-14 23:18:44.409 348 15361.41 48.30 53574.67 88888.00 2014-12-14 23:18:44.909 348 15361.43 48.31 53574.71 88888.00 2014-12-14 23:18:45.409 348 15361.49 48.26 53574.68 88888.00 2014-12-14 23:18:45.909 348 15361.49 48.29 53574.66 88888.00 2014-12-14 23:18:46.409 348 15361.48 48.32 53574.72 88888.00 2014-12-14 23:18:46.909 348 15361.52 48.35 53574.77 88888.00 2014-12-14 23:18:47.409 348 15361.53 48.35 53574.80 88888.00 2014-12-14 23:18:47.909 348 15361.46 48.38 53574.90 88888.00 2014-12-14 23:18:48.409 348 15361.48 48.38 53574.99 88888.00 2014-12-14 23:18:48.909 348 15361.50 48.38 53574.96 88888.00 2014-12-14 23:18:49.409 348 15361.48 48.37 53574.88 88888.00 2014-12-14 23:18:49.909 348 15361.46 48.37 53574.84 88888.00 2014-12-14 23:18:50.409 348 15361.46 48.37 53574.89 88888.00 2014-12-14 23:18:50.909 348 15361.45 48.35 53575.00 88888.00 2014-12-14 23:18:51.409 348 15361.42 48.37 53575.03 88888.00 2014-12-14 23:18:51.909 348 15361.39 48.33 53575.06 88888.00 2014-12-14 23:18:52.409 348 15361.39 48.34 53575.16 88888.00 2014-12-14 23:18:52.909 348 15361.43 48.32 53575.19 88888.00 2014-12-14 23:18:53.409 348 15361.42 48.30 53575.22 88888.00 2014-12-14 23:18:53.909 348 15361.41 48.26 53575.21 88888.00 2014-12-14 23:18:54.409 348 15361.39 48.26 53575.30 88888.00 2014-12-14 23:18:54.909 348 15361.36 48.31 53575.34 88888.00 2014-12-14 23:18:55.409 348 15361.37 48.34 53575.35 88888.00 2014-12-14 23:18:55.909 348 15361.34 48.29 53575.31 88888.00 2014-12-14 23:18:56.409 348 15361.30 48.26 53575.31 88888.00 2014-12-14 23:18:56.909 348 15361.31 48.28 53575.31 88888.00 2014-12-14 23:18:57.409 348 15361.33 48.26 53575.31 88888.00 2014-12-14 23:18:57.909 348 15361.26 48.24 53575.36 88888.00 2014-12-14 23:18:58.409 348 15361.26 48.22 53575.45 88888.00 2014-12-14 23:18:58.909 348 15361.26 48.21 53575.46 88888.00 2014-12-14 23:18:59.409 348 15361.26 48.21 53575.48 88888.00 2014-12-14 23:18:59.909 348 15361.23 48.20 53575.51 88888.00 2014-12-14 23:19:00.409 348 15361.20 48.21 53575.56 88888.00 2014-12-14 23:19:00.909 348 15361.23 48.20 53575.62 88888.00 2014-12-14 23:19:01.409 348 15361.21 48.19 53575.60 88888.00 2014-12-14 23:19:01.909 348 15361.17 48.16 53575.56 88888.00 2014-12-14 23:19:02.409 348 15361.16 48.14 53575.53 88888.00 2014-12-14 23:19:02.909 348 15361.15 48.16 53575.57 88888.00 2014-12-14 23:19:03.409 348 15361.09 48.12 53575.57 88888.00 2014-12-14 23:19:03.909 348 15361.07 48.08 53575.57 88888.00 2014-12-14 23:19:04.409 348 15361.05 48.08 53575.64 88888.00 2014-12-14 23:19:04.909 348 15361.06 48.08 53575.71 88888.00 2014-12-14 23:19:05.410 348 15361.03 48.06 53575.77 88888.00 2014-12-14 23:19:05.910 348 15361.03 48.06 53575.76 88888.00 2014-12-14 23:19:06.410 348 15360.96 48.07 53575.81 88888.00 2014-12-14 23:19:06.910 348 15360.97 48.05 53575.84 88888.00 2014-12-14 23:19:07.410 348 15360.99 48.02 53575.85 88888.00 2014-12-14 23:19:07.910 348 15360.97 47.99 53575.84 88888.00 2014-12-14 23:19:08.410 348 15360.94 47.98 53575.84 88888.00 2014-12-14 23:19:08.910 348 15360.94 47.94 53575.92 88888.00 2014-12-14 23:19:09.410 348 15360.94 47.91 53575.88 88888.00 2014-12-14 23:19:09.910 348 15360.90 47.96 53575.87 88888.00 2014-12-14 23:19:10.410 348 15360.93 47.96 53575.91 88888.00 2014-12-14 23:19:10.910 348 15360.86 47.90 53575.93 88888.00 2014-12-14 23:19:11.410 348 15360.78 47.88 53575.96 88888.00 2014-12-14 23:19:11.910 348 15360.73 47.85 53576.00 88888.00 2014-12-14 23:19:12.410 348 15360.71 47.82 53575.96 88888.00 2014-12-14 23:19:12.910 348 15360.75 47.79 53575.98 88888.00 2014-12-14 23:19:13.410 348 15360.71 47.74 53576.00 88888.00 2014-12-14 23:19:13.910 348 15360.66 47.77 53575.97 88888.00 2014-12-14 23:19:14.410 348 15360.62 47.78 53576.03 88888.00 2014-12-14 23:19:14.910 348 15360.61 47.78 53576.04 88888.00 2014-12-14 23:19:15.410 348 15360.57 47.78 53576.14 88888.00 2014-12-14 23:19:15.910 348 15360.55 47.77 53576.16 88888.00 2014-12-14 23:19:16.410 348 15360.59 47.70 53576.16 88888.00 2014-12-14 23:19:16.910 348 15360.52 47.59 53576.13 88888.00 2014-12-14 23:19:17.410 348 15360.52 47.55 53576.23 88888.00 2014-12-14 23:19:17.910 348 15360.43 47.59 53576.27 88888.00 2014-12-14 23:19:18.410 348 15360.40 47.56 53576.25 88888.00 2014-12-14 23:19:18.910 348 15360.36 47.47 53576.26 88888.00 2014-12-14 23:19:19.410 348 15360.33 47.47 53576.25 88888.00 2014-12-14 23:19:19.910 348 15360.35 47.57 53576.28 88888.00 2014-12-14 23:19:20.410 348 15360.33 47.59 53576.31 88888.00 2014-12-14 23:19:20.910 348 15360.24 47.54 53576.29 88888.00 2014-12-14 23:19:21.410 348 15360.18 47.56 53576.32 88888.00 2014-12-14 23:19:21.910 348 15360.17 47.52 53576.41 88888.00 2014-12-14 23:19:22.410 348 15360.16 47.47 53576.46 88888.00 2014-12-14 23:19:22.910 348 15360.18 47.47 53576.49 88888.00 2014-12-14 23:19:23.410 348 15360.15 47.46 53576.45 88888.00 2014-12-14 23:19:23.910 348 15360.09 47.54 53576.42 88888.00 2014-12-14 23:19:24.410 348 15360.07 47.54 53576.43 88888.00 2014-12-14 23:19:24.910 348 15360.01 47.53 53576.44 88888.00 2014-12-14 23:19:25.410 348 15359.96 47.53 53576.42 88888.00 2014-12-14 23:19:25.910 348 15359.96 47.45 53576.38 88888.00 2014-12-14 23:19:26.410 348 15360.00 47.40 53576.43 88888.00 2014-12-14 23:19:26.910 348 15359.96 47.39 53576.38 88888.00 2014-12-14 23:19:27.410 348 15359.96 47.36 53576.38 88888.00 2014-12-14 23:19:27.910 348 15359.98 47.36 53576.43 88888.00 2014-12-14 23:19:28.410 348 15359.94 47.36 53576.53 88888.00 2014-12-14 23:19:28.910 348 15359.89 47.45 53576.57 88888.00 2014-12-14 23:19:29.410 348 15359.89 47.47 53576.52 88888.00 2014-12-14 23:19:29.910 348 15359.90 47.42 53576.45 88888.00 2014-12-14 23:19:30.410 348 15359.97 47.39 53576.49 88888.00 2014-12-14 23:19:30.910 348 15359.96 47.42 53576.50 88888.00 2014-12-14 23:19:31.410 348 15359.92 47.47 53576.44 88888.00 2014-12-14 23:19:31.910 348 15359.88 47.51 53576.41 88888.00 2014-12-14 23:19:32.410 348 15359.88 47.47 53576.40 88888.00 2014-12-14 23:19:32.910 348 15359.88 47.45 53576.42 88888.00 2014-12-14 23:19:33.410 348 15359.83 47.46 53576.43 88888.00 2014-12-14 23:19:33.910 348 15359.81 47.45 53576.46 88888.00 2014-12-14 23:19:34.410 348 15359.77 47.39 53576.49 88888.00 2014-12-14 23:19:34.910 348 15359.77 47.38 53576.45 88888.00 2014-12-14 23:19:35.410 348 15359.69 47.40 53576.44 88888.00 2014-12-14 23:19:35.910 348 15359.63 47.40 53576.42 88888.00 2014-12-14 23:19:36.410 348 15359.64 47.39 53576.38 88888.00 2014-12-14 23:19:36.910 348 15359.65 47.38 53576.40 88888.00 2014-12-14 23:19:37.410 348 15359.68 47.33 53576.34 88888.00 2014-12-14 23:19:37.910 348 15359.61 47.27 53576.29 88888.00 2014-12-14 23:19:38.410 348 15359.58 47.25 53576.28 88888.00 2014-12-14 23:19:38.910 348 15359.55 47.21 53576.30 88888.00 2014-12-14 23:19:39.410 348 15359.52 47.20 53576.34 88888.00 2014-12-14 23:19:39.910 348 15359.47 47.18 53576.42 88888.00 2014-12-14 23:19:40.410 348 15359.42 47.20 53576.49 88888.00 2014-12-14 23:19:40.910 348 15359.44 47.20 53576.50 88888.00 2014-12-14 23:19:41.410 348 15359.41 47.14 53576.49 88888.00 2014-12-14 23:19:41.910 348 15359.35 47.16 53576.50 88888.00 2014-12-14 23:19:42.410 348 15359.38 47.18 53576.52 88888.00 2014-12-14 23:19:42.910 348 15359.33 47.14 53576.51 88888.00 2014-12-14 23:19:43.410 348 15359.24 47.12 53576.45 88888.00 2014-12-14 23:19:43.910 348 15359.19 47.02 53576.38 88888.00 2014-12-14 23:19:44.410 348 15359.15 47.04 53576.38 88888.00 2014-12-14 23:19:44.910 348 15359.08 47.03 53576.30 88888.00 2014-12-14 23:19:45.410 348 15359.07 47.07 53576.31 88888.00 2014-12-14 23:19:45.910 348 15359.03 47.01 53576.34 88888.00 2014-12-14 23:19:46.410 348 15358.98 47.01 53576.38 88888.00 2014-12-14 23:19:46.910 348 15358.95 47.03 53576.51 88888.00 2014-12-14 23:19:47.410 348 15358.94 47.00 53576.55 88888.00 2014-12-14 23:19:47.910 348 15358.91 47.00 53576.55 88888.00 2014-12-14 23:19:48.410 348 15358.80 46.98 53576.50 88888.00 2014-12-14 23:19:48.910 348 15358.73 47.00 53576.46 88888.00 2014-12-14 23:19:49.410 348 15358.65 47.00 53576.46 88888.00 2014-12-14 23:19:49.910 348 15358.58 46.96 53576.45 88888.00 2014-12-14 23:19:50.410 348 15358.61 46.95 53576.43 88888.00 2014-12-14 23:19:50.910 348 15358.62 46.90 53576.40 88888.00 2014-12-14 23:19:51.410 348 15358.58 46.84 53576.43 88888.00 2014-12-14 23:19:51.910 348 15358.50 46.78 53576.49 88888.00 2014-12-14 23:19:52.410 348 15358.45 46.75 53576.50 88888.00 2014-12-14 23:19:52.910 348 15358.42 46.64 53576.49 88888.00 2014-12-14 23:19:53.410 348 15358.43 46.56 53576.50 88888.00 2014-12-14 23:19:53.910 348 15358.42 46.57 53576.52 88888.00 2014-12-14 23:19:54.410 348 15358.40 46.57 53576.53 88888.00 2014-12-14 23:19:54.910 348 15358.37 46.58 53576.56 88888.00 2014-12-14 23:19:55.410 348 15358.31 46.55 53576.47 88888.00 2014-12-14 23:19:55.910 348 15358.29 46.52 53576.45 88888.00 2014-12-14 23:19:56.410 348 15358.22 46.50 53576.49 88888.00 2014-12-14 23:19:56.910 348 15358.16 46.42 53576.52 88888.00 2014-12-14 23:19:57.410 348 15358.18 46.45 53576.54 88888.00 2014-12-14 23:19:57.910 348 15358.18 46.43 53576.54 88888.00 2014-12-14 23:19:58.410 348 15358.18 46.41 53576.52 88888.00 2014-12-14 23:19:58.910 348 15358.09 46.34 53576.50 88888.00 2014-12-14 23:19:59.410 348 15358.07 46.34 53576.54 88888.00 2014-12-14 23:19:59.910 348 15358.04 46.31 53576.55 88888.00 2014-12-14 23:20:00.410 348 15358.04 46.29 53576.57 88888.00 2014-12-14 23:20:00.910 348 15357.96 46.31 53576.57 88888.00 2014-12-14 23:20:01.410 348 15357.91 46.31 53576.52 88888.00 2014-12-14 23:20:01.910 348 15357.91 46.33 53576.47 88888.00 2014-12-14 23:20:02.410 348 15357.87 46.31 53576.46 88888.00 2014-12-14 23:20:02.910 348 15357.84 46.23 53576.48 88888.00 2014-12-14 23:20:03.410 348 15357.84 46.27 53576.52 88888.00 2014-12-14 23:20:03.910 348 15357.89 46.34 53576.53 88888.00 2014-12-14 23:20:04.410 348 15357.87 46.27 53576.49 88888.00 2014-12-14 23:20:04.910 348 15357.82 46.24 53576.46 88888.00 2014-12-14 23:20:05.410 348 15357.74 46.22 53576.46 88888.00 2014-12-14 23:20:05.910 348 15357.71 46.17 53576.46 88888.00 2014-12-14 23:20:06.410 348 15357.72 46.09 53576.48 88888.00 2014-12-14 23:20:06.910 348 15357.68 46.09 53576.45 88888.00 2014-12-14 23:20:07.410 348 15357.60 46.06 53576.40 88888.00 2014-12-14 23:20:07.910 348 15357.59 46.07 53576.34 88888.00 2014-12-14 23:20:08.410 348 15357.61 46.09 53576.40 88888.00 2014-12-14 23:20:08.910 348 15357.63 46.13 53576.46 88888.00 2014-12-14 23:20:09.410 348 15357.62 46.08 53576.48 88888.00 2014-12-14 23:20:09.910 348 15357.60 46.09 53576.55 88888.00 2014-12-14 23:20:10.410 348 15357.63 46.08 53576.57 88888.00 2014-12-14 23:20:10.910 348 15357.60 46.06 53576.58 88888.00 2014-12-14 23:20:11.410 348 15357.59 46.08 53576.64 88888.00 2014-12-14 23:20:11.910 348 15357.59 46.07 53576.61 88888.00 2014-12-14 23:20:12.410 348 15357.55 45.96 53576.54 88888.00 2014-12-14 23:20:12.910 348 15357.50 45.96 53576.54 88888.00 2014-12-14 23:20:13.410 348 15357.46 45.99 53576.62 88888.00 2014-12-14 23:20:13.910 348 15357.46 46.03 53576.64 88888.00 2014-12-14 23:20:14.410 348 15357.44 46.06 53576.65 88888.00 2014-12-14 23:20:14.910 348 15357.39 45.99 53576.67 88888.00 2014-12-14 23:20:15.410 348 15357.42 46.00 53576.66 88888.00 2014-12-14 23:20:15.910 348 15357.46 45.98 53576.61 88888.00 2014-12-14 23:20:16.410 348 15357.46 45.99 53576.62 88888.00 2014-12-14 23:20:16.910 348 15357.42 46.00 53576.64 88888.00 2014-12-14 23:20:17.410 348 15357.42 46.01 53576.66 88888.00 2014-12-14 23:20:17.910 348 15357.42 45.98 53576.63 88888.00 2014-12-14 23:20:18.410 348 15357.38 45.96 53576.63 88888.00 2014-12-14 23:20:18.910 348 15357.39 45.95 53576.62 88888.00 2014-12-14 23:20:19.410 348 15357.39 45.91 53576.57 88888.00 2014-12-14 23:20:19.910 348 15357.37 45.96 53576.55 88888.00 2014-12-14 23:20:20.410 348 15357.35 46.01 53576.58 88888.00 2014-12-14 23:20:20.910 348 15357.36 46.01 53576.61 88888.00 2014-12-14 23:20:21.410 348 15357.33 46.03 53576.62 88888.00 2014-12-14 23:20:21.910 348 15357.33 46.03 53576.65 88888.00 2014-12-14 23:20:22.410 348 15357.33 46.00 53576.67 88888.00 2014-12-14 23:20:22.910 348 15357.29 45.97 53576.66 88888.00 2014-12-14 23:20:23.410 348 15357.26 45.91 53576.64 88888.00 2014-12-14 23:20:23.910 348 15357.30 45.88 53576.63 88888.00 2014-12-14 23:20:24.410 348 15357.33 45.89 53576.63 88888.00 2014-12-14 23:20:24.910 348 15357.28 45.96 53576.57 88888.00 2014-12-14 23:20:25.410 348 15357.23 45.98 53576.54 88888.00 2014-12-14 23:20:25.910 348 15357.25 45.97 53576.52 88888.00 2014-12-14 23:20:26.410 348 15357.25 45.89 53576.51 88888.00 2014-12-14 23:20:26.910 348 15357.24 45.84 53576.49 88888.00 2014-12-14 23:20:27.410 348 15357.27 45.84 53576.49 88888.00 2014-12-14 23:20:27.910 348 15357.24 45.81 53576.52 88888.00 2014-12-14 23:20:28.410 348 15357.20 45.78 53576.53 88888.00 2014-12-14 23:20:28.910 348 15357.24 45.78 53576.52 88888.00 2014-12-14 23:20:29.410 348 15357.24 45.70 53576.58 88888.00 2014-12-14 23:20:29.910 348 15357.23 45.72 53576.57 88888.00 2014-12-14 23:20:30.410 348 15357.20 45.80 53576.49 88888.00 2014-12-14 23:20:30.910 348 15357.19 45.81 53576.48 88888.00 2014-12-14 23:20:31.410 348 15357.16 45.77 53576.48 88888.00 2014-12-14 23:20:31.910 348 15357.14 45.78 53576.46 88888.00 2014-12-14 23:20:32.410 348 15357.14 45.83 53576.42 88888.00 2014-12-14 23:20:32.910 348 15357.10 45.86 53576.42 88888.00 2014-12-14 23:20:33.410 348 15357.08 45.81 53576.45 88888.00 2014-12-14 23:20:33.910 348 15357.03 45.82 53576.42 88888.00 2014-12-14 23:20:34.410 348 15357.06 45.77 53576.38 88888.00 2014-12-14 23:20:34.910 348 15357.05 45.75 53576.38 88888.00 2014-12-14 23:20:35.410 348 15357.02 45.84 53576.40 88888.00 2014-12-14 23:20:35.910 348 15357.00 45.79 53576.31 88888.00 2014-12-14 23:20:36.410 348 15356.96 45.80 53576.27 88888.00 2014-12-14 23:20:36.910 348 15356.89 45.78 53576.17 88888.00 2014-12-14 23:20:37.410 348 15356.89 45.73 53576.07 88888.00 2014-12-14 23:20:37.910 348 15356.88 45.71 53576.11 88888.00 2014-12-14 23:20:38.410 348 15356.82 45.80 53576.11 88888.00 2014-12-14 23:20:38.910 348 15356.87 45.73 53576.13 88888.00 2014-12-14 23:20:39.410 348 15356.83 45.70 53576.13 88888.00 2014-12-14 23:20:39.910 348 15356.80 45.75 53576.12 88888.00 2014-12-14 23:20:40.410 348 15356.80 45.71 53576.21 88888.00 2014-12-14 23:20:40.910 348 15356.84 45.66 53576.18 88888.00 2014-12-14 23:20:41.410 348 15356.86 45.73 53576.16 88888.00 2014-12-14 23:20:41.910 348 15356.82 45.74 53576.09 88888.00 2014-12-14 23:20:42.410 348 15356.77 45.75 53576.07 88888.00 2014-12-14 23:20:42.910 348 15356.78 45.74 53576.02 88888.00 2014-12-14 23:20:43.410 348 15356.77 45.74 53576.00 88888.00 2014-12-14 23:20:43.910 348 15356.78 45.71 53575.98 88888.00 2014-12-14 23:20:44.410 348 15356.74 45.64 53575.92 88888.00 2014-12-14 23:20:44.910 348 15356.69 45.63 53575.92 88888.00 2014-12-14 23:20:45.410 348 15356.69 45.63 53575.93 88888.00 2014-12-14 23:20:45.910 348 15356.69 45.64 53575.96 88888.00 2014-12-14 23:20:46.410 348 15356.66 45.61 53575.93 88888.00 2014-12-14 23:20:46.910 348 15356.68 45.60 53575.89 88888.00 2014-12-14 23:20:47.410 348 15356.65 45.55 53575.86 88888.00 2014-12-14 23:20:47.910 348 15356.63 45.56 53575.85 88888.00 2014-12-14 23:20:48.410 348 15356.62 45.58 53575.84 88888.00 2014-12-14 23:20:48.910 348 15356.60 45.56 53575.80 88888.00 2014-12-14 23:20:49.410 348 15356.62 45.53 53575.75 88888.00 2014-12-14 23:20:49.910 348 15356.61 45.55 53575.65 88888.00 2014-12-14 23:20:50.410 348 15356.60 45.57 53575.63 88888.00 2014-12-14 23:20:50.910 348 15356.61 45.65 53575.68 88888.00 2014-12-14 23:20:51.410 348 15356.59 45.67 53575.71 88888.00 2014-12-14 23:20:51.910 348 15356.57 45.63 53575.68 88888.00 2014-12-14 23:20:52.410 348 15356.57 45.60 53575.68 88888.00 2014-12-14 23:20:52.910 348 15356.59 45.62 53575.70 88888.00 2014-12-14 23:20:53.410 348 15356.59 45.63 53575.70 88888.00 2014-12-14 23:20:53.910 348 15356.57 45.62 53575.62 88888.00 2014-12-14 23:20:54.410 348 15356.56 45.60 53575.62 88888.00 2014-12-14 23:20:54.910 348 15356.54 45.64 53575.68 88888.00 2014-12-14 23:20:55.410 348 15356.52 45.58 53575.64 88888.00 2014-12-14 23:20:55.910 348 15356.48 45.61 53575.63 88888.00 2014-12-14 23:20:56.410 348 15356.50 45.56 53575.67 88888.00 2014-12-14 23:20:56.910 348 15356.52 45.57 53575.68 88888.00 2014-12-14 23:20:57.410 348 15356.55 45.57 53575.68 88888.00 2014-12-14 23:20:57.910 348 15356.52 45.65 53575.67 88888.00 2014-12-14 23:20:58.410 348 15356.46 45.69 53575.63 88888.00 2014-12-14 23:20:58.910 348 15356.45 45.65 53575.61 88888.00 2014-12-14 23:20:59.410 348 15356.46 45.66 53575.63 88888.00 2014-12-14 23:20:59.910 348 15356.43 45.65 53575.59 88888.00 2014-12-14 23:21:00.410 348 15356.43 45.64 53575.52 88888.00 2014-12-14 23:21:00.910 348 15356.44 45.61 53575.43 88888.00 2014-12-14 23:21:01.410 348 15356.39 45.64 53575.41 88888.00 2014-12-14 23:21:01.910 348 15356.35 45.70 53575.41 88888.00 2014-12-14 23:21:02.410 348 15356.32 45.65 53575.37 88888.00 2014-12-14 23:21:02.910 348 15356.32 45.64 53575.44 88888.00 2014-12-14 23:21:03.410 348 15356.32 45.63 53575.44 88888.00 2014-12-14 23:21:03.910 348 15356.33 45.64 53575.43 88888.00 2014-12-14 23:21:04.410 348 15356.29 45.66 53575.39 88888.00 2014-12-14 23:21:04.910 348 15356.28 45.70 53575.41 88888.00 2014-12-14 23:21:05.410 348 15356.29 45.72 53575.42 88888.00 2014-12-14 23:21:05.910 348 15356.27 45.67 53575.36 88888.00 2014-12-14 23:21:06.410 348 15356.24 45.64 53575.28 88888.00 2014-12-14 23:21:06.910 348 15356.24 45.67 53575.27 88888.00 2014-12-14 23:21:07.410 348 15356.24 45.56 53575.23 88888.00 2014-12-14 23:21:07.910 348 15356.16 45.57 53575.21 88888.00 2014-12-14 23:21:08.410 348 15356.09 45.58 53575.24 88888.00 2014-12-14 23:21:08.910 348 15356.09 45.56 53575.28 88888.00 2014-12-14 23:21:09.410 348 15356.15 45.57 53575.30 88888.00 2014-12-14 23:21:09.910 348 15356.16 45.56 53575.32 88888.00 2014-12-14 23:21:10.410 348 15356.10 45.53 53575.33 88888.00 2014-12-14 23:21:10.910 348 15356.15 45.55 53575.30 88888.00 2014-12-14 23:21:11.410 348 15356.17 45.47 53575.28 88888.00 2014-12-14 23:21:11.910 348 15356.17 45.50 53575.28 88888.00 2014-12-14 23:21:12.410 348 15356.10 45.55 53575.26 88888.00 2014-12-14 23:21:12.910 348 15356.09 45.55 53575.23 88888.00 2014-12-14 23:21:13.410 348 15356.08 45.52 53575.19 88888.00 2014-12-14 23:21:13.910 348 15356.10 45.52 53575.16 88888.00 2014-12-14 23:21:14.410 348 15356.10 45.56 53575.14 88888.00 2014-12-14 23:21:14.910 348 15356.09 45.55 53575.15 88888.00 2014-12-14 23:21:15.410 348 15356.07 45.54 53575.15 88888.00 2014-12-14 23:21:15.910 348 15356.06 45.47 53575.14 88888.00 2014-12-14 23:21:16.410 348 15356.05 45.44 53575.14 88888.00 2014-12-14 23:21:16.910 348 15356.02 45.46 53575.11 88888.00 2014-12-14 23:21:17.410 348 15356.08 45.55 53575.09 88888.00 2014-12-14 23:21:17.910 348 15356.08 45.60 53575.10 88888.00 2014-12-14 23:21:18.410 348 15356.02 45.61 53575.08 88888.00 2014-12-14 23:21:18.910 348 15356.02 45.57 53575.06 88888.00 2014-12-14 23:21:19.410 348 15356.01 45.60 53575.01 88888.00 2014-12-14 23:21:19.910 348 15355.99 45.58 53574.96 88888.00 2014-12-14 23:21:20.410 348 15355.99 45.53 53574.97 88888.00 2014-12-14 23:21:20.910 348 15355.99 45.53 53575.00 88888.00 2014-12-14 23:21:21.410 348 15355.93 45.53 53575.01 88888.00 2014-12-14 23:21:21.910 348 15355.93 45.52 53575.01 88888.00 2014-12-14 23:21:22.410 348 15355.91 45.55 53575.02 88888.00 2014-12-14 23:21:22.910 348 15355.89 45.62 53575.04 88888.00 2014-12-14 23:21:23.410 348 15355.87 45.62 53575.00 88888.00 2014-12-14 23:21:23.910 348 15355.87 45.64 53574.97 88888.00 2014-12-14 23:21:24.410 348 15355.84 45.63 53574.97 88888.00 2014-12-14 23:21:24.910 348 15355.81 45.56 53574.95 88888.00 2014-12-14 23:21:25.410 348 15355.78 45.57 53574.89 88888.00 2014-12-14 23:21:25.910 348 15355.78 45.57 53574.89 88888.00 2014-12-14 23:21:26.410 348 15355.84 45.57 53574.93 88888.00 2014-12-14 23:21:26.910 348 15355.81 45.54 53574.94 88888.00 2014-12-14 23:21:27.410 348 15355.81 45.60 53574.99 88888.00 2014-12-14 23:21:27.910 348 15355.82 45.69 53575.01 88888.00 2014-12-14 23:21:28.410 348 15355.76 45.70 53575.01 88888.00 2014-12-14 23:21:28.910 348 15355.75 45.77 53574.96 88888.00 2014-12-14 23:21:29.410 348 15355.79 45.74 53574.93 88888.00 2014-12-14 23:21:29.910 348 15355.80 45.74 53574.92 88888.00 2014-12-14 23:21:30.410 348 15355.75 45.70 53574.87 88888.00 2014-12-14 23:21:30.910 348 15355.76 45.64 53574.84 88888.00 2014-12-14 23:21:31.410 348 15355.80 45.65 53574.81 88888.00 2014-12-14 23:21:31.910 348 15355.79 45.72 53574.79 88888.00 2014-12-14 23:21:32.410 348 15355.73 45.77 53574.73 88888.00 2014-12-14 23:21:32.910 348 15355.78 45.82 53574.83 88888.00 2014-12-14 23:21:33.410 348 15355.79 45.86 53574.87 88888.00 2014-12-14 23:21:33.910 348 15355.82 45.87 53574.87 88888.00 2014-12-14 23:21:34.410 348 15355.75 45.84 53574.84 88888.00 2014-12-14 23:21:34.910 348 15355.78 45.84 53574.89 88888.00 2014-12-14 23:21:35.410 348 15355.82 45.83 53574.84 88888.00 2014-12-14 23:21:35.910 348 15355.82 45.83 53574.83 88888.00 2014-12-14 23:21:36.410 348 15355.80 45.84 53574.85 88888.00 2014-12-14 23:21:36.910 348 15355.83 45.81 53574.80 88888.00 2014-12-14 23:21:37.410 348 15355.80 45.78 53574.77 88888.00 2014-12-14 23:21:37.910 348 15355.84 45.80 53574.74 88888.00 2014-12-14 23:21:38.410 348 15355.87 45.80 53574.74 88888.00 2014-12-14 23:21:38.910 348 15355.83 45.72 53574.77 88888.00 2014-12-14 23:21:39.410 348 15355.83 45.61 53574.75 88888.00 2014-12-14 23:21:39.910 348 15355.80 45.64 53574.81 88888.00 2014-12-14 23:21:40.410 348 15355.76 45.64 53574.79 88888.00 2014-12-14 23:21:40.910 348 15355.73 45.70 53574.74 88888.00 2014-12-14 23:21:41.410 348 15355.71 45.71 53574.75 88888.00 2014-12-14 23:21:41.910 348 15355.73 45.70 53574.79 88888.00 2014-12-14 23:21:42.410 348 15355.78 45.75 53574.74 88888.00 2014-12-14 23:21:42.910 348 15355.80 45.77 53574.72 88888.00 2014-12-14 23:21:43.410 348 15355.80 45.71 53574.73 88888.00 2014-12-14 23:21:43.910 348 15355.76 45.73 53574.70 88888.00 2014-12-14 23:21:44.410 348 15355.75 45.74 53574.65 88888.00 2014-12-14 23:21:44.910 348 15355.79 45.74 53574.66 88888.00 2014-12-14 23:21:45.410 348 15355.80 45.79 53574.68 88888.00 2014-12-14 23:21:45.910 348 15355.83 45.80 53574.70 88888.00 2014-12-14 23:21:46.410 348 15355.80 45.82 53574.69 88888.00 2014-12-14 23:21:46.910 348 15355.80 45.86 53574.72 88888.00 2014-12-14 23:21:47.410 348 15355.83 45.84 53574.69 88888.00 2014-12-14 23:21:47.910 348 15355.82 45.73 53574.68 88888.00 2014-12-14 23:21:48.410 348 15355.84 45.65 53574.67 88888.00 2014-12-14 23:21:48.910 348 15355.84 45.69 53574.65 88888.00 2014-12-14 23:21:49.410 348 15355.88 45.67 53574.66 88888.00 2014-12-14 23:21:49.910 348 15355.87 45.67 53574.64 88888.00 2014-12-14 23:21:50.410 348 15355.89 45.65 53574.65 88888.00 2014-12-14 23:21:50.910 348 15355.93 45.70 53574.70 88888.00 2014-12-14 23:21:51.410 348 15355.92 45.71 53574.72 88888.00 2014-12-14 23:21:51.910 348 15355.89 45.72 53574.73 88888.00 2014-12-14 23:21:52.410 348 15355.84 45.77 53574.75 88888.00 2014-12-14 23:21:52.910 348 15355.87 45.83 53574.66 88888.00 2014-12-14 23:21:53.410 348 15355.85 45.75 53574.66 88888.00 2014-12-14 23:21:53.910 348 15355.87 45.80 53574.62 88888.00 2014-12-14 23:21:54.410 348 15355.90 45.73 53574.52 88888.00 2014-12-14 23:21:54.910 348 15355.85 45.69 53574.51 88888.00 2014-12-14 23:21:55.410 348 15355.85 45.81 53574.57 88888.00 2014-12-14 23:21:55.910 348 15355.93 45.84 53574.60 88888.00 2014-12-14 23:21:56.410 348 15355.93 45.86 53574.61 88888.00 2014-12-14 23:21:56.910 348 15355.90 45.87 53574.61 88888.00 2014-12-14 23:21:57.410 348 15355.91 45.81 53574.66 88888.00 2014-12-14 23:21:57.910 348 15355.90 45.82 53574.64 88888.00 2014-12-14 23:21:58.410 348 15355.85 45.87 53574.69 88888.00 2014-12-14 23:21:58.910 348 15355.89 45.89 53574.67 88888.00 2014-12-14 23:21:59.410 348 15355.87 45.87 53574.63 88888.00 2014-12-14 23:21:59.910 348 15355.89 45.78 53574.57 88888.00 2014-12-14 23:22:00.410 348 15355.91 45.77 53574.54 88888.00 2014-12-14 23:22:00.910 348 15355.90 45.86 53574.52 88888.00 2014-12-14 23:22:01.410 348 15355.89 45.84 53574.52 88888.00 2014-12-14 23:22:01.910 348 15355.90 45.83 53574.47 88888.00 2014-12-14 23:22:02.410 348 15355.92 45.88 53574.43 88888.00 2014-12-14 23:22:02.910 348 15355.85 45.84 53574.46 88888.00 2014-12-14 23:22:03.410 348 15355.81 45.98 53574.53 88888.00 2014-12-14 23:22:03.910 348 15355.82 46.09 53574.56 88888.00 2014-12-14 23:22:04.410 348 15355.89 46.13 53574.63 88888.00 2014-12-14 23:22:04.910 348 15355.90 46.22 53574.62 88888.00 2014-12-14 23:22:05.410 348 15355.84 46.23 53574.63 88888.00 2014-12-14 23:22:05.910 348 15355.84 46.13 53574.54 88888.00 2014-12-14 23:22:06.410 348 15355.88 46.09 53574.56 88888.00 2014-12-14 23:22:06.910 348 15355.88 46.13 53574.63 88888.00 2014-12-14 23:22:07.410 348 15355.85 46.16 53574.57 88888.00 2014-12-14 23:22:07.910 348 15355.88 46.12 53574.51 88888.00 2014-12-14 23:22:08.410 348 15355.91 46.04 53574.52 88888.00 2014-12-14 23:22:08.910 348 15355.92 45.93 53574.52 88888.00 2014-12-14 23:22:09.410 348 15355.90 45.91 53574.50 88888.00 2014-12-14 23:22:09.910 348 15355.91 45.91 53574.50 88888.00 2014-12-14 23:22:10.410 348 15355.89 45.89 53574.52 88888.00 2014-12-14 23:22:10.910 348 15355.87 45.89 53574.55 88888.00 2014-12-14 23:22:11.410 348 15355.88 45.92 53574.54 88888.00 2014-12-14 23:22:11.910 348 15355.89 46.04 53574.45 88888.00 2014-12-14 23:22:12.410 348 15355.87 46.04 53574.41 88888.00 2014-12-14 23:22:12.910 348 15355.89 45.91 53574.44 88888.00 2014-12-14 23:22:13.410 348 15355.91 45.93 53574.45 88888.00 2014-12-14 23:22:13.910 348 15355.92 45.96 53574.43 88888.00 2014-12-14 23:22:14.410 348 15355.88 45.96 53574.45 88888.00 2014-12-14 23:22:14.910 348 15355.88 46.00 53574.51 88888.00 2014-12-14 23:22:15.410 348 15355.96 45.98 53574.59 88888.00 2014-12-14 23:22:15.910 348 15355.96 46.04 53574.59 88888.00 2014-12-14 23:22:16.410 348 15356.02 46.00 53574.55 88888.00 2014-12-14 23:22:16.910 348 15356.02 46.01 53574.57 88888.00 2014-12-14 23:22:17.410 348 15355.99 46.03 53574.53 88888.00 2014-12-14 23:22:17.910 348 15355.98 46.01 53574.48 88888.00 2014-12-14 23:22:18.410 348 15355.93 45.99 53574.48 88888.00 2014-12-14 23:22:18.910 348 15355.93 45.98 53574.45 88888.00 2014-12-14 23:22:19.410 348 15355.97 45.97 53574.40 88888.00 2014-12-14 23:22:19.910 348 15355.94 45.97 53574.35 88888.00 2014-12-14 23:22:20.410 348 15355.96 45.92 53574.33 88888.00 2014-12-14 23:22:20.910 348 15355.96 45.90 53574.42 88888.00 2014-12-14 23:22:21.410 348 15355.96 45.95 53574.46 88888.00 2014-12-14 23:22:21.910 348 15355.92 45.98 53574.45 88888.00 2014-12-14 23:22:22.410 348 15355.88 46.07 53574.49 88888.00 2014-12-14 23:22:22.910 348 15355.90 46.07 53574.56 88888.00 2014-12-14 23:22:23.410 348 15355.84 46.05 53574.60 88888.00 2014-12-14 23:22:23.910 348 15355.84 46.00 53574.60 88888.00 2014-12-14 23:22:24.410 348 15355.81 45.96 53574.59 88888.00 2014-12-14 23:22:24.910 348 15355.81 45.96 53574.62 88888.00 2014-12-14 23:22:25.410 348 15355.83 45.92 53574.63 88888.00 2014-12-14 23:22:25.910 348 15355.87 45.91 53574.56 88888.00 2014-12-14 23:22:26.410 348 15355.88 45.90 53574.53 88888.00 2014-12-14 23:22:26.910 348 15355.88 45.89 53574.59 88888.00 2014-12-14 23:22:27.410 348 15355.83 45.96 53574.65 88888.00 2014-12-14 23:22:27.910 348 15355.81 45.96 53574.62 88888.00 2014-12-14 23:22:28.410 348 15355.80 45.92 53574.57 88888.00 2014-12-14 23:22:28.910 348 15355.80 45.91 53574.61 88888.00 2014-12-14 23:22:29.410 348 15355.83 45.91 53574.64 88888.00 2014-12-14 23:22:29.910 348 15355.79 45.90 53574.60 88888.00 2014-12-14 23:22:30.410 348 15355.73 45.88 53574.59 88888.00 2014-12-14 23:22:30.910 348 15355.72 45.82 53574.65 88888.00 2014-12-14 23:22:31.410 348 15355.74 45.83 53574.63 88888.00 2014-12-14 23:22:31.910 348 15355.78 45.79 53574.63 88888.00 2014-12-14 23:22:32.410 348 15355.75 45.80 53574.61 88888.00 2014-12-14 23:22:32.910 348 15355.73 45.83 53574.63 88888.00 2014-12-14 23:22:33.410 348 15355.70 45.82 53574.69 88888.00 2014-12-14 23:22:33.910 348 15355.72 45.77 53574.73 88888.00 2014-12-14 23:22:34.410 348 15355.72 45.74 53574.77 88888.00 2014-12-14 23:22:34.910 348 15355.69 45.74 53574.72 88888.00 2014-12-14 23:22:35.410 348 15355.67 45.73 53574.68 88888.00 2014-12-14 23:22:35.910 348 15355.71 45.67 53574.62 88888.00 2014-12-14 23:22:36.410 348 15355.66 45.69 53574.66 88888.00 2014-12-14 23:22:36.910 348 15355.62 45.65 53574.65 88888.00 2014-12-14 23:22:37.410 348 15355.65 45.65 53574.67 88888.00 2014-12-14 23:22:37.910 348 15355.69 45.69 53574.71 88888.00 2014-12-14 23:22:38.410 348 15355.64 45.63 53574.71 88888.00 2014-12-14 23:22:38.910 348 15355.60 45.61 53574.73 88888.00 2014-12-14 23:22:39.410 348 15355.62 45.61 53574.72 88888.00 2014-12-14 23:22:39.910 348 15355.64 45.58 53574.74 88888.00 2014-12-14 23:22:40.410 348 15355.62 45.56 53574.76 88888.00 2014-12-14 23:22:40.910 348 15355.62 45.56 53574.79 88888.00 2014-12-14 23:22:41.410 348 15355.63 45.55 53574.79 88888.00 2014-12-14 23:22:41.910 348 15355.57 45.46 53574.73 88888.00 2014-12-14 23:22:42.410 348 15355.57 45.49 53574.79 88888.00 2014-12-14 23:22:42.910 348 15355.57 45.57 53574.77 88888.00 2014-12-14 23:22:43.410 348 15355.63 45.60 53574.77 88888.00 2014-12-14 23:22:43.910 348 15355.61 45.63 53574.81 88888.00 2014-12-14 23:22:44.410 348 15355.61 45.70 53574.83 88888.00 2014-12-14 23:22:44.910 348 15355.60 45.71 53574.87 88888.00 2014-12-14 23:22:45.410 348 15355.58 45.66 53574.79 88888.00 2014-12-14 23:22:45.910 348 15355.62 45.60 53574.84 88888.00 2014-12-14 23:22:46.410 348 15355.58 45.65 53574.89 88888.00 2014-12-14 23:22:46.910 348 15355.58 45.65 53574.88 88888.00 2014-12-14 23:22:47.410 348 15355.54 45.52 53574.90 88888.00 2014-12-14 23:22:47.910 348 15355.56 45.50 53574.84 88888.00 2014-12-14 23:22:48.410 348 15355.51 45.54 53574.83 88888.00 2014-12-14 23:22:48.910 348 15355.51 45.50 53574.85 88888.00 2014-12-14 23:22:49.410 348 15355.49 45.50 53574.90 88888.00 2014-12-14 23:22:49.910 348 15355.52 45.49 53574.91 88888.00 2014-12-14 23:22:50.410 348 15355.51 45.55 53574.99 88888.00 2014-12-14 23:22:50.910 348 15355.49 45.55 53575.01 88888.00 2014-12-14 23:22:51.410 348 15355.48 45.50 53575.08 88888.00 2014-12-14 23:22:51.910 348 15355.49 45.55 53575.06 88888.00 2014-12-14 23:22:52.410 348 15355.51 45.52 53575.03 88888.00 2014-12-14 23:22:52.910 348 15355.46 45.47 53575.04 88888.00 2014-12-14 23:22:53.410 348 15355.44 45.39 53574.99 88888.00 2014-12-14 23:22:53.910 348 15355.43 45.46 53575.00 88888.00 2014-12-14 23:22:54.410 348 15355.43 45.47 53574.97 88888.00 2014-12-14 23:22:54.910 348 15355.40 45.45 53575.01 88888.00 2014-12-14 23:22:55.410 348 15355.44 45.40 53575.05 88888.00 2014-12-14 23:22:55.910 348 15355.38 45.37 53575.13 88888.00 2014-12-14 23:22:56.410 348 15355.40 45.39 53575.19 88888.00 2014-12-14 23:22:56.910 348 15355.42 45.43 53575.20 88888.00 2014-12-14 23:22:57.410 348 15355.37 45.44 53575.28 88888.00 2014-12-14 23:22:57.910 348 15355.30 45.41 53575.27 88888.00 2014-12-14 23:22:58.410 348 15355.30 45.35 53575.26 88888.00 2014-12-14 23:22:58.910 348 15355.33 45.36 53575.17 88888.00 2014-12-14 23:22:59.410 348 15355.30 45.28 53575.15 88888.00 2014-12-14 23:22:59.910 348 15355.30 45.23 53575.06 88888.00 2014-12-14 23:23:00.410 348 15355.28 45.22 53575.00 88888.00 2014-12-14 23:23:00.910 348 15355.26 45.14 53574.99 88888.00 2014-12-14 23:23:01.410 348 15355.25 45.10 53575.04 88888.00 2014-12-14 23:23:01.910 348 15355.21 45.15 53575.04 88888.00 2014-12-14 23:23:02.410 348 15355.25 45.14 53575.06 88888.00 2014-12-14 23:23:02.910 348 15355.25 45.12 53575.06 88888.00 2014-12-14 23:23:03.410 348 15355.22 45.14 53575.09 88888.00 2014-12-14 23:23:03.910 348 15355.20 45.17 53575.10 88888.00 2014-12-14 23:23:04.410 348 15355.21 45.12 53575.06 88888.00 2014-12-14 23:23:04.910 348 15355.17 45.10 53575.08 88888.00 2014-12-14 23:23:05.410 348 15355.18 45.10 53575.05 88888.00 2014-12-14 23:23:05.910 348 15355.16 45.04 53575.04 88888.00 2014-12-14 23:23:06.410 348 15355.17 45.04 53575.03 88888.00 2014-12-14 23:23:06.910 348 15355.13 45.10 53575.05 88888.00 2014-12-14 23:23:07.410 348 15355.15 45.10 53575.05 88888.00 2014-12-14 23:23:07.910 348 15355.12 45.14 53575.02 88888.00 2014-12-14 23:23:08.410 348 15355.18 45.15 53575.05 88888.00 2014-12-14 23:23:08.910 348 15355.18 45.10 53575.04 88888.00 2014-12-14 23:23:09.410 348 15355.13 45.10 53575.09 88888.00 2014-12-14 23:23:09.910 348 15355.10 45.02 53575.09 88888.00 2014-12-14 23:23:10.410 348 15355.12 44.98 53575.03 88888.00 2014-12-14 23:23:10.910 348 15355.13 44.96 53575.06 88888.00 2014-12-14 23:23:11.410 348 15355.11 44.94 53575.03 88888.00 2014-12-14 23:23:11.910 348 15355.16 44.94 53574.95 88888.00 2014-12-14 23:23:12.410 348 15355.13 44.92 53574.97 88888.00 2014-12-14 23:23:12.910 348 15355.10 44.91 53575.02 88888.00 2014-12-14 23:23:13.410 348 15355.09 44.93 53575.02 88888.00 2014-12-14 23:23:13.910 348 15355.13 44.92 53575.04 88888.00 2014-12-14 23:23:14.410 348 15355.15 44.93 53575.07 88888.00 2014-12-14 23:23:14.910 348 15355.15 44.96 53575.06 88888.00 2014-12-14 23:23:15.410 348 15355.09 44.94 53575.06 88888.00 2014-12-14 23:23:15.910 348 15355.12 44.95 53575.06 88888.00 2014-12-14 23:23:16.410 348 15355.08 45.00 53575.08 88888.00 2014-12-14 23:23:16.910 348 15355.08 45.01 53575.09 88888.00 2014-12-14 23:23:17.410 348 15355.03 45.05 53575.09 88888.00 2014-12-14 23:23:17.910 348 15354.99 45.08 53575.14 88888.00 2014-12-14 23:23:18.410 348 15354.95 45.09 53575.09 88888.00 2014-12-14 23:23:18.910 348 15354.92 45.21 53575.09 88888.00 2014-12-14 23:23:19.410 348 15354.93 45.19 53575.06 88888.00 2014-12-14 23:23:19.910 348 15354.86 45.17 53575.06 88888.00 2014-12-14 23:23:20.410 348 15354.86 45.09 53575.13 88888.00 2014-12-14 23:23:20.910 348 15354.89 45.09 53575.23 88888.00 2014-12-14 23:23:21.410 348 15354.86 45.13 53575.24 88888.00 2014-12-14 23:23:21.910 348 15354.82 45.10 53575.24 88888.00 2014-12-14 23:23:22.410 348 15354.85 45.12 53575.23 88888.00 2014-12-14 23:23:22.910 348 15354.86 45.15 53575.20 88888.00 2014-12-14 23:23:23.410 348 15354.85 45.13 53575.19 88888.00 2014-12-14 23:23:23.910 348 15354.79 45.17 53575.17 88888.00 2014-12-14 23:23:24.410 348 15354.80 45.17 53575.14 88888.00 2014-12-14 23:23:24.910 348 15354.79 45.13 53575.19 88888.00 2014-12-14 23:23:25.410 348 15354.80 45.19 53575.22 88888.00 2014-12-14 23:23:25.910 348 15354.76 45.28 53575.30 88888.00 2014-12-14 23:23:26.410 348 15354.74 45.24 53575.31 88888.00 2014-12-14 23:23:26.910 348 15354.76 45.18 53575.30 88888.00 2014-12-14 23:23:27.410 348 15354.80 45.19 53575.26 88888.00 2014-12-14 23:23:27.910 348 15354.77 45.15 53575.30 88888.00 2014-12-14 23:23:28.410 348 15354.74 45.18 53575.32 88888.00 2014-12-14 23:23:28.910 348 15354.71 45.26 53575.30 88888.00 2014-12-14 23:23:29.410 348 15354.73 45.28 53575.22 88888.00 2014-12-14 23:23:29.910 348 15354.69 45.21 53575.20 88888.00 2014-12-14 23:23:30.410 348 15354.64 45.32 53575.25 88888.00 2014-12-14 23:23:30.910 348 15354.63 45.31 53575.25 88888.00 2014-12-14 23:23:31.410 348 15354.64 45.30 53575.29 88888.00 2014-12-14 23:23:31.910 348 15354.69 45.28 53575.24 88888.00 2014-12-14 23:23:32.410 348 15354.71 45.27 53575.27 88888.00 2014-12-14 23:23:32.910 348 15354.76 45.19 53575.31 88888.00 2014-12-14 23:23:33.410 348 15354.76 45.18 53575.31 88888.00 2014-12-14 23:23:33.910 348 15354.70 45.21 53575.30 88888.00 2014-12-14 23:23:34.410 348 15354.70 45.26 53575.29 88888.00 2014-12-14 23:23:34.910 348 15354.69 45.22 53575.27 88888.00 2014-12-14 23:23:35.410 348 15354.70 45.17 53575.19 88888.00 2014-12-14 23:23:35.910 348 15354.66 45.14 53575.17 88888.00 2014-12-14 23:23:36.410 348 15354.70 45.17 53575.16 88888.00 2014-12-14 23:23:36.910 348 15354.71 45.05 53575.15 88888.00 2014-12-14 23:23:37.410 348 15354.69 45.03 53575.16 88888.00 2014-12-14 23:23:37.910 348 15354.67 45.03 53575.22 88888.00 2014-12-14 23:23:38.410 348 15354.65 45.02 53575.25 88888.00 2014-12-14 23:23:38.910 348 15354.66 45.04 53575.28 88888.00 2014-12-14 23:23:39.410 348 15354.69 45.02 53575.28 88888.00 2014-12-14 23:23:39.910 348 15354.70 45.03 53575.23 88888.00 2014-12-14 23:23:40.410 348 15354.64 45.01 53575.26 88888.00 2014-12-14 23:23:40.910 348 15354.64 45.01 53575.22 88888.00 2014-12-14 23:23:41.410 348 15354.62 44.95 53575.21 88888.00 2014-12-14 23:23:41.910 348 15354.56 45.00 53575.20 88888.00 2014-12-14 23:23:42.410 348 15354.55 45.03 53575.26 88888.00 2014-12-14 23:23:42.910 348 15354.55 44.97 53575.26 88888.00 2014-12-14 23:23:43.410 348 15354.61 45.01 53575.22 88888.00 2014-12-14 23:23:43.910 348 15354.54 44.98 53575.27 88888.00 2014-12-14 23:23:44.410 348 15354.52 44.95 53575.23 88888.00 2014-12-14 23:23:44.910 348 15354.52 44.94 53575.27 88888.00 2014-12-14 23:23:45.410 348 15354.47 44.86 53575.31 88888.00 2014-12-14 23:23:45.910 348 15354.48 44.92 53575.34 88888.00 2014-12-14 23:23:46.410 348 15354.51 44.98 53575.33 88888.00 2014-12-14 23:23:46.910 348 15354.46 44.91 53575.22 88888.00 2014-12-14 23:23:47.410 348 15354.38 44.92 53575.20 88888.00 2014-12-14 23:23:47.910 348 15354.34 44.96 53575.19 88888.00 2014-12-14 23:23:48.410 348 15354.30 44.98 53575.21 88888.00 2014-12-14 23:23:48.910 348 15354.27 45.05 53575.21 88888.00 2014-12-14 23:23:49.410 348 15354.25 45.05 53575.19 88888.00 2014-12-14 23:23:49.910 348 15354.26 44.97 53575.26 88888.00 2014-12-14 23:23:50.410 348 15354.27 44.94 53575.25 88888.00 2014-12-14 23:23:50.910 348 15354.29 44.95 53575.25 88888.00 2014-12-14 23:23:51.410 348 15354.25 44.94 53575.22 88888.00 2014-12-14 23:23:51.910 348 15354.29 44.91 53575.13 88888.00 2014-12-14 23:23:52.410 348 15354.22 44.92 53575.13 88888.00 2014-12-14 23:23:52.910 348 15354.24 45.00 53575.10 88888.00 2014-12-14 23:23:53.410 348 15354.25 45.03 53575.19 88888.00 2014-12-14 23:23:53.910 348 15354.17 44.95 53575.17 88888.00 2014-12-14 23:23:54.410 348 15354.20 44.96 53575.11 88888.00 2014-12-14 23:23:54.910 348 15354.20 45.00 53575.15 88888.00 2014-12-14 23:23:55.410 348 15354.19 45.03 53575.15 88888.00 2014-12-14 23:23:55.910 348 15354.15 44.93 53575.19 88888.00 2014-12-14 23:23:56.410 348 15354.15 44.96 53575.27 88888.00 2014-12-14 23:23:56.910 348 15354.13 45.03 53575.30 88888.00 2014-12-14 23:23:57.410 348 15354.16 44.97 53575.29 88888.00 2014-12-14 23:23:57.910 348 15354.10 44.94 53575.28 88888.00 2014-12-14 23:23:58.410 348 15354.16 45.00 53575.25 88888.00 2014-12-14 23:23:58.910 348 15354.21 44.93 53575.24 88888.00 2014-12-14 23:23:59.410 348 15354.21 44.92 53575.22 88888.00 2014-12-14 23:23:59.910 348 15354.20 44.93 53575.27 88888.00 2014-12-14 23:24:00.410 348 15354.20 44.89 53575.33 88888.00 2014-12-14 23:24:00.910 348 15354.20 44.85 53575.30 88888.00 2014-12-14 23:24:01.410 348 15354.19 44.88 53575.30 88888.00 2014-12-14 23:24:01.910 348 15354.17 44.88 53575.36 88888.00 2014-12-14 23:24:02.410 348 15354.19 44.86 53575.34 88888.00 2014-12-14 23:24:02.910 348 15354.17 44.89 53575.36 88888.00 2014-12-14 23:24:03.410 348 15354.16 44.92 53575.39 88888.00 2014-12-14 23:24:03.910 348 15354.19 44.94 53575.36 88888.00 2014-12-14 23:24:04.410 348 15354.19 44.93 53575.34 88888.00 2014-12-14 23:24:04.910 348 15354.19 44.89 53575.28 88888.00 2014-12-14 23:24:05.410 348 15354.26 44.88 53575.28 88888.00 2014-12-14 23:24:05.910 348 15354.17 44.89 53575.34 88888.00 2014-12-14 23:24:06.410 348 15354.17 44.89 53575.33 88888.00 2014-12-14 23:24:06.910 348 15354.26 44.89 53575.36 88888.00 2014-12-14 23:24:07.410 348 15354.18 44.92 53575.40 88888.00 2014-12-14 23:24:07.910 348 15354.15 44.87 53575.39 88888.00 2014-12-14 23:24:08.410 348 15354.10 44.91 53575.42 88888.00 2014-12-14 23:24:08.910 348 15354.09 44.94 53575.46 88888.00 2014-12-14 23:24:09.410 348 15354.09 44.98 53575.46 88888.00 2014-12-14 23:24:09.910 348 15354.07 45.01 53575.46 88888.00 2014-12-14 23:24:10.410 348 15354.10 45.00 53575.44 88888.00 2014-12-14 23:24:10.910 348 15354.11 45.05 53575.44 88888.00 2014-12-14 23:24:11.410 348 15354.07 45.01 53575.46 88888.00 2014-12-14 23:24:11.910 348 15353.98 44.96 53575.41 88888.00 2014-12-14 23:24:12.410 348 15353.98 44.93 53575.34 88888.00 2014-12-14 23:24:12.910 348 15353.93 44.98 53575.33 88888.00 2014-12-14 23:24:13.410 348 15353.89 45.00 53575.36 88888.00 2014-12-14 23:24:13.910 348 15353.93 45.08 53575.44 88888.00 2014-12-14 23:24:14.410 348 15353.95 45.03 53575.49 88888.00 2014-12-14 23:24:14.910 348 15353.93 45.02 53575.48 88888.00 2014-12-14 23:24:15.410 348 15353.93 45.06 53575.48 88888.00 2014-12-14 23:24:15.910 348 15353.92 45.01 53575.50 88888.00 2014-12-14 23:24:16.410 348 15353.90 45.02 53575.48 88888.00 2014-12-14 23:24:16.910 348 15353.92 45.05 53575.46 88888.00 2014-12-14 23:24:17.410 348 15353.90 45.04 53575.45 88888.00 2014-12-14 23:24:17.910 348 15353.92 45.04 53575.40 88888.00 2014-12-14 23:24:18.410 348 15353.92 44.96 53575.34 88888.00 2014-12-14 23:24:18.910 348 15353.88 44.91 53575.42 88888.00 2014-12-14 23:24:19.410 348 15353.88 45.00 53575.46 88888.00 2014-12-14 23:24:19.910 348 15353.90 45.02 53575.43 88888.00 2014-12-14 23:24:20.410 348 15353.91 44.94 53575.51 88888.00 2014-12-14 23:24:20.910 348 15353.89 45.02 53575.49 88888.00 2014-12-14 23:24:21.410 348 15353.95 45.06 53575.47 88888.00 2014-12-14 23:24:21.910 348 15353.90 45.02 53575.49 88888.00 2014-12-14 23:24:22.410 348 15353.85 44.96 53575.49 88888.00 2014-12-14 23:24:22.910 348 15353.86 44.98 53575.43 88888.00 2014-12-14 23:24:23.410 348 15353.91 45.02 53575.33 88888.00 2014-12-14 23:24:23.910 348 15353.92 45.08 53575.31 88888.00 2014-12-14 23:24:24.410 348 15353.94 45.03 53575.30 88888.00 2014-12-14 23:24:24.910 348 15353.90 44.87 53575.32 88888.00 2014-12-14 23:24:25.411 348 15353.88 44.87 53575.34 88888.00 2014-12-14 23:24:25.911 348 15353.90 44.89 53575.34 88888.00 2014-12-14 23:24:26.411 348 15353.89 44.92 53575.41 88888.00 2014-12-14 23:24:26.911 348 15353.90 45.00 53575.45 88888.00 2014-12-14 23:24:27.411 348 15353.89 45.00 53575.43 88888.00 2014-12-14 23:24:27.911 348 15353.82 45.08 53575.32 88888.00 2014-12-14 23:24:28.411 348 15353.81 45.06 53575.28 88888.00 2014-12-14 23:24:28.911 348 15353.83 44.94 53575.22 88888.00 2014-12-14 23:24:29.411 348 15353.80 44.93 53575.24 88888.00 2014-12-14 23:24:29.911 348 15353.79 44.91 53575.21 88888.00 2014-12-14 23:24:30.411 348 15353.82 44.84 53575.22 88888.00 2014-12-14 23:24:30.911 348 15353.79 44.85 53575.29 88888.00 2014-12-14 23:24:31.411 348 15353.75 44.89 53575.36 88888.00 2014-12-14 23:24:31.911 348 15353.75 44.84 53575.34 88888.00 2014-12-14 23:24:32.411 348 15353.75 44.80 53575.41 88888.00 2014-12-14 23:24:32.911 348 15353.72 44.75 53575.42 88888.00 2014-12-14 23:24:33.411 348 15353.74 44.76 53575.40 88888.00 2014-12-14 23:24:33.911 348 15353.73 44.80 53575.42 88888.00 2014-12-14 23:24:34.411 348 15353.66 44.84 53575.41 88888.00 2014-12-14 23:24:34.911 348 15353.67 44.88 53575.36 88888.00 2014-12-14 23:24:35.411 348 15353.68 44.91 53575.32 88888.00 2014-12-14 23:24:35.911 348 15353.68 44.84 53575.32 88888.00 2014-12-14 23:24:36.411 348 15353.68 44.82 53575.32 88888.00 2014-12-14 23:24:36.911 348 15353.65 44.80 53575.34 88888.00 2014-12-14 23:24:37.411 348 15353.68 44.80 53575.35 88888.00 2014-12-14 23:24:37.911 348 15353.71 44.92 53575.43 88888.00 2014-12-14 23:24:38.411 348 15353.67 44.88 53575.36 88888.00 2014-12-14 23:24:38.911 348 15353.71 44.78 53575.33 88888.00 2014-12-14 23:24:39.411 348 15353.68 44.84 53575.39 88888.00 2014-12-14 23:24:39.911 348 15353.68 44.79 53575.34 88888.00 2014-12-14 23:24:40.411 348 15353.71 44.72 53575.29 88888.00 2014-12-14 23:24:40.911 348 15353.70 44.74 53575.30 88888.00 2014-12-14 23:24:41.411 348 15353.67 44.83 53575.29 88888.00 2014-12-14 23:24:41.911 348 15353.72 44.87 53575.22 88888.00 2014-12-14 23:24:42.411 348 15353.79 44.74 53575.20 88888.00 2014-12-14 23:24:42.911 348 15353.77 44.70 53575.26 88888.00 2014-12-14 23:24:43.411 348 15353.81 44.77 53575.28 88888.00 2014-12-14 23:24:43.911 348 15353.80 44.80 53575.30 88888.00 2014-12-14 23:24:44.411 348 15353.75 44.84 53575.30 88888.00 2014-12-14 23:24:44.911 348 15353.80 44.91 53575.29 88888.00 2014-12-14 23:24:45.411 348 15353.83 44.88 53575.29 88888.00 2014-12-14 23:24:45.911 348 15353.82 44.87 53575.25 88888.00 2014-12-14 23:24:46.411 348 15353.81 44.84 53575.22 88888.00 2014-12-14 23:24:46.911 348 15353.82 44.82 53575.20 88888.00 2014-12-14 23:24:47.411 348 15353.83 44.83 53575.17 88888.00 2014-12-14 23:24:47.911 348 15353.88 44.85 53575.21 88888.00 2014-12-14 23:24:48.411 348 15353.85 44.86 53575.27 88888.00 2014-12-14 23:24:48.911 348 15353.89 44.79 53575.20 88888.00 2014-12-14 23:24:49.411 348 15353.92 44.83 53575.13 88888.00 2014-12-14 23:24:49.911 348 15353.93 44.88 53575.16 88888.00 2014-12-14 23:24:50.411 348 15353.92 44.91 53575.22 88888.00 2014-12-14 23:24:50.911 348 15353.99 44.85 53575.26 88888.00 2014-12-14 23:24:51.411 348 15353.93 44.91 53575.35 88888.00 2014-12-14 23:24:51.911 348 15353.97 44.94 53575.37 88888.00 2014-12-14 23:24:52.411 348 15353.98 44.87 53575.33 88888.00 2014-12-14 23:24:52.911 348 15354.00 44.88 53575.26 88888.00 2014-12-14 23:24:53.411 348 15353.97 44.87 53575.20 88888.00 2014-12-14 23:24:53.911 348 15353.95 44.85 53575.25 88888.00 2014-12-14 23:24:54.411 348 15353.92 44.75 53575.30 88888.00 2014-12-14 23:24:54.911 348 15353.92 44.80 53575.26 88888.00 2014-12-14 23:24:55.411 348 15353.86 44.91 53575.26 88888.00 2014-12-14 23:24:55.911 348 15353.89 44.94 53575.34 88888.00 2014-12-14 23:24:56.411 348 15353.89 44.85 53575.32 88888.00 2014-12-14 23:24:56.911 348 15353.86 44.79 53575.27 88888.00 2014-12-14 23:24:57.411 348 15353.86 44.82 53575.34 88888.00 2014-12-14 23:24:57.911 348 15353.83 44.84 53575.34 88888.00 2014-12-14 23:24:58.411 348 15353.86 44.86 53575.29 88888.00 2014-12-14 23:24:58.911 348 15353.83 44.79 53575.28 88888.00 2014-12-14 23:24:59.411 348 15353.76 44.76 53575.31 88888.00 2014-12-14 23:24:59.911 348 15353.73 44.76 53575.34 88888.00 2014-12-14 23:25:00.411 348 15353.66 44.82 53575.39 88888.00 2014-12-14 23:25:00.911 348 15353.62 44.87 53575.35 88888.00 2014-12-14 23:25:01.411 348 15353.62 44.83 53575.29 88888.00 2014-12-14 23:25:01.911 348 15353.55 44.85 53575.39 88888.00 2014-12-14 23:25:02.411 348 15353.56 44.96 53575.40 88888.00 2014-12-14 23:25:02.911 348 15353.55 44.93 53575.35 88888.00 2014-12-14 23:25:03.411 348 15353.58 44.91 53575.35 88888.00 2014-12-14 23:25:03.911 348 15353.58 44.89 53575.40 88888.00 2014-12-14 23:25:04.411 348 15353.52 44.93 53575.39 88888.00 2014-12-14 23:25:04.911 348 15353.53 44.93 53575.34 88888.00 2014-12-14 23:25:05.411 348 15353.50 44.87 53575.33 88888.00 2014-12-14 23:25:05.911 348 15353.48 44.93 53575.35 88888.00 2014-12-14 23:25:06.411 348 15353.48 44.95 53575.43 88888.00 2014-12-14 23:25:06.911 348 15353.48 44.94 53575.43 88888.00 2014-12-14 23:25:07.411 348 15353.50 44.91 53575.43 88888.00 2014-12-14 23:25:07.911 348 15353.44 44.88 53575.46 88888.00 2014-12-14 23:25:08.411 348 15353.41 44.88 53575.45 88888.00 2014-12-14 23:25:08.911 348 15353.40 44.91 53575.43 88888.00 2014-12-14 23:25:09.411 348 15353.39 44.89 53575.43 88888.00 2014-12-14 23:25:09.911 348 15353.38 44.83 53575.49 88888.00 2014-12-14 23:25:10.411 348 15353.37 44.79 53575.49 88888.00 2014-12-14 23:25:10.911 348 15353.40 44.83 53575.40 88888.00 2014-12-14 23:25:11.411 348 15353.38 44.88 53575.35 88888.00 2014-12-14 23:25:11.911 348 15353.37 44.83 53575.36 88888.00 2014-12-14 23:25:12.411 348 15353.35 44.82 53575.35 88888.00 2014-12-14 23:25:12.911 348 15353.36 44.85 53575.33 88888.00 2014-12-14 23:25:13.411 348 15353.40 44.84 53575.34 88888.00 2014-12-14 23:25:13.911 348 15353.32 44.86 53575.43 88888.00 2014-12-14 23:25:14.411 348 15353.25 44.84 53575.45 88888.00 2014-12-14 23:25:14.911 348 15353.26 44.85 53575.43 88888.00 2014-12-14 23:25:15.411 348 15353.30 44.89 53575.43 88888.00 2014-12-14 23:25:15.911 348 15353.29 44.79 53575.43 88888.00 2014-12-14 23:25:16.411 348 15353.28 44.72 53575.48 88888.00 2014-12-14 23:25:16.911 348 15353.22 44.71 53575.46 88888.00 2014-12-14 23:25:17.411 348 15353.23 44.72 53575.43 88888.00 2014-12-14 23:25:17.911 348 15353.25 44.75 53575.41 88888.00 2014-12-14 23:25:18.411 348 15353.14 44.80 53575.43 88888.00 2014-12-14 23:25:18.911 348 15353.12 44.82 53575.43 88888.00 2014-12-14 23:25:19.411 348 15353.16 44.85 53575.44 88888.00 2014-12-14 23:25:19.911 348 15353.18 44.88 53575.46 88888.00 2014-12-14 23:25:20.411 348 15353.13 44.87 53575.51 88888.00 2014-12-14 23:25:20.911 348 15353.17 44.85 53575.53 88888.00 2014-12-14 23:25:21.411 348 15353.13 44.83 53575.54 88888.00 2014-12-14 23:25:21.911 348 15353.09 44.82 53575.53 88888.00 2014-12-14 23:25:22.411 348 15353.05 44.77 53575.57 88888.00 2014-12-14 23:25:22.911 348 15353.03 44.77 53575.55 88888.00 2014-12-14 23:25:23.411 348 15353.05 44.72 53575.52 88888.00 2014-12-14 23:25:23.911 348 15353.04 44.66 53575.52 88888.00 2014-12-14 23:25:24.411 348 15353.09 44.61 53575.60 88888.00 2014-12-14 23:25:24.911 348 15353.09 44.66 53575.66 88888.00 2014-12-14 23:25:25.411 348 15353.03 44.65 53575.62 88888.00 2014-12-14 23:25:25.911 348 15353.07 44.65 53575.64 88888.00 2014-12-14 23:25:26.411 348 15353.07 44.65 53575.64 88888.00 2014-12-14 23:25:26.911 348 15353.08 44.66 53575.63 88888.00 2014-12-14 23:25:27.411 348 15353.03 44.62 53575.63 88888.00 2014-12-14 23:25:27.911 348 15352.96 44.59 53575.64 88888.00 2014-12-14 23:25:28.411 348 15352.95 44.59 53575.64 88888.00 2014-12-14 23:25:28.911 348 15352.91 44.58 53575.59 88888.00 2014-12-14 23:25:29.411 348 15352.92 44.58 53575.54 88888.00 2014-12-14 23:25:29.911 348 15352.91 44.57 53575.59 88888.00 2014-12-14 23:25:30.411 348 15352.92 44.54 53575.64 88888.00 2014-12-14 23:25:30.911 348 15352.93 44.58 53575.68 88888.00 2014-12-14 23:25:31.411 348 15352.92 44.52 53575.69 88888.00 2014-12-14 23:25:31.911 348 15352.85 44.50 53575.69 88888.00 2014-12-14 23:25:32.411 348 15352.83 44.52 53575.61 88888.00 2014-12-14 23:25:32.911 348 15352.81 44.53 53575.55 88888.00 2014-12-14 23:25:33.411 348 15352.81 44.60 53575.57 88888.00 2014-12-14 23:25:33.911 348 15352.75 44.61 53575.60 88888.00 2014-12-14 23:25:34.411 348 15352.73 44.54 53575.56 88888.00 2014-12-14 23:25:34.911 348 15352.67 44.51 53575.50 88888.00 2014-12-14 23:25:35.411 348 15352.71 44.52 53575.48 88888.00 2014-12-14 23:25:35.911 348 15352.71 44.52 53575.49 88888.00 2014-12-14 23:25:36.411 348 15352.68 44.50 53575.52 88888.00 2014-12-14 23:25:36.911 348 15352.65 44.51 53575.51 88888.00 2014-12-14 23:25:37.411 348 15352.63 44.54 53575.51 88888.00 2014-12-14 23:25:37.911 348 15352.58 44.50 53575.50 88888.00 2014-12-14 23:25:38.411 348 15352.56 44.48 53575.52 88888.00 2014-12-14 23:25:38.911 348 15352.58 44.50 53575.55 88888.00 2014-12-14 23:25:39.411 348 15352.60 44.52 53575.56 88888.00 2014-12-14 23:25:39.911 348 15352.57 44.56 53575.54 88888.00 2014-12-14 23:25:40.411 348 15352.55 44.57 53575.53 88888.00 2014-12-14 23:25:40.911 348 15352.53 44.50 53575.51 88888.00 2014-12-14 23:25:41.411 348 15352.49 44.50 53575.51 88888.00 2014-12-14 23:25:41.911 348 15352.53 44.51 53575.51 88888.00 2014-12-14 23:25:42.411 348 15352.46 44.51 53575.56 88888.00 2014-12-14 23:25:42.911 348 15352.46 44.46 53575.60 88888.00 2014-12-14 23:25:43.411 348 15352.50 44.41 53575.59 88888.00 2014-12-14 23:25:43.911 348 15352.48 44.34 53575.56 88888.00 2014-12-14 23:25:44.411 348 15352.46 44.36 53575.53 88888.00 2014-12-14 23:25:44.911 348 15352.50 44.40 53575.57 88888.00 2014-12-14 23:25:45.411 348 15352.53 44.42 53575.60 88888.00 2014-12-14 23:25:45.911 348 15352.52 44.45 53575.61 88888.00 2014-12-14 23:25:46.411 348 15352.49 44.46 53575.59 88888.00 2014-12-14 23:25:46.911 348 15352.43 44.46 53575.54 88888.00 2014-12-14 23:25:47.411 348 15352.41 44.49 53575.54 88888.00 2014-12-14 23:25:47.911 348 15352.43 44.46 53575.53 88888.00 2014-12-14 23:25:48.411 348 15352.44 44.46 53575.51 88888.00 2014-12-14 23:25:48.911 348 15352.44 44.44 53575.52 88888.00 2014-12-14 23:25:49.411 348 15352.48 44.51 53575.57 88888.00 2014-12-14 23:25:49.911 348 15352.49 44.56 53575.57 88888.00 2014-12-14 23:25:50.411 348 15352.52 44.60 53575.62 88888.00 2014-12-14 23:25:50.911 348 15352.44 44.65 53575.59 88888.00 2014-12-14 23:25:51.411 348 15352.36 44.68 53575.54 88888.00 2014-12-14 23:25:51.911 348 15352.34 44.63 53575.56 88888.00 2014-12-14 23:25:52.411 348 15352.35 44.59 53575.53 88888.00 2014-12-14 23:25:52.911 348 15352.43 44.61 53575.46 88888.00 2014-12-14 23:25:53.411 348 15352.40 44.60 53575.35 88888.00 2014-12-14 23:25:53.911 348 15352.38 44.51 53575.35 88888.00 2014-12-14 23:25:54.411 348 15352.41 44.56 53575.36 88888.00 2014-12-14 23:25:54.911 348 15352.41 44.58 53575.41 88888.00 2014-12-14 23:25:55.411 348 15352.40 44.56 53575.43 88888.00 2014-12-14 23:25:55.911 348 15352.40 44.61 53575.43 88888.00 2014-12-14 23:25:56.411 348 15352.43 44.61 53575.43 88888.00 2014-12-14 23:25:56.911 348 15352.44 44.61 53575.44 88888.00 2014-12-14 23:25:57.411 348 15352.44 44.65 53575.41 88888.00 2014-12-14 23:25:57.911 348 15352.45 44.66 53575.34 88888.00 2014-12-14 23:25:58.411 348 15352.45 44.71 53575.31 88888.00 2014-12-14 23:25:58.911 348 15352.41 44.75 53575.29 88888.00 2014-12-14 23:25:59.411 348 15352.34 44.72 53575.35 88888.00 2014-12-14 23:25:59.911 348 15352.36 44.66 53575.41 88888.00 2014-12-14 23:26:00.411 348 15352.38 44.66 53575.44 88888.00 2014-12-14 23:26:00.911 348 15352.40 44.69 53575.37 88888.00 2014-12-14 23:26:01.411 348 15352.46 44.68 53575.39 88888.00 2014-12-14 23:26:01.911 348 15352.48 44.72 53575.41 88888.00 2014-12-14 23:26:02.411 348 15352.48 44.69 53575.36 88888.00 2014-12-14 23:26:02.911 348 15352.45 44.65 53575.36 88888.00 2014-12-14 23:26:03.411 348 15352.45 44.54 53575.42 88888.00 2014-12-14 23:26:03.911 348 15352.44 44.53 53575.40 88888.00 2014-12-14 23:26:04.411 348 15352.40 44.56 53575.36 88888.00 2014-12-14 23:26:04.911 348 15352.40 44.59 53575.34 88888.00 2014-12-14 23:26:05.411 348 15352.43 44.59 53575.31 88888.00 2014-12-14 23:26:05.911 348 15352.50 44.56 53575.33 88888.00 2014-12-14 23:26:06.411 348 15352.47 44.56 53575.28 88888.00 2014-12-14 23:26:06.911 348 15352.47 44.57 53575.28 88888.00 2014-12-14 23:26:07.411 348 15352.43 44.59 53575.33 88888.00 2014-12-14 23:26:07.911 348 15352.37 44.61 53575.29 88888.00 2014-12-14 23:26:08.411 348 15352.44 44.59 53575.28 88888.00 2014-12-14 23:26:08.911 348 15352.45 44.60 53575.26 88888.00 2014-12-14 23:26:09.411 348 15352.41 44.58 53575.24 88888.00 2014-12-14 23:26:09.911 348 15352.36 44.50 53575.22 88888.00 2014-12-14 23:26:10.411 348 15352.31 44.57 53575.17 88888.00 2014-12-14 23:26:10.911 348 15352.34 44.68 53575.16 88888.00 2014-12-14 23:26:11.411 348 15352.37 44.70 53575.20 88888.00 2014-12-14 23:26:11.911 348 15352.39 44.63 53575.19 88888.00 2014-12-14 23:26:12.411 348 15352.40 44.62 53575.13 88888.00 2014-12-14 23:26:12.911 348 15352.41 44.63 53575.13 88888.00 2014-12-14 23:26:13.411 348 15352.39 44.65 53575.17 88888.00 2014-12-14 23:26:13.911 348 15352.37 44.57 53575.16 88888.00 2014-12-14 23:26:14.411 348 15352.35 44.54 53575.15 88888.00 2014-12-14 23:26:14.911 348 15352.31 44.46 53575.16 88888.00 2014-12-14 23:26:15.411 348 15352.32 44.45 53575.12 88888.00 2014-12-14 23:26:15.911 348 15352.29 44.46 53575.06 88888.00 2014-12-14 23:26:16.411 348 15352.30 44.44 53575.07 88888.00 2014-12-14 23:26:16.911 348 15352.29 44.37 53575.08 88888.00 2014-12-14 23:26:17.411 348 15352.26 44.41 53575.06 88888.00 2014-12-14 23:26:17.911 348 15352.26 44.42 53575.03 88888.00 2014-12-14 23:26:18.411 348 15352.22 44.49 53575.01 88888.00 2014-12-14 23:26:18.911 348 15352.21 44.46 53575.01 88888.00 2014-12-14 23:26:19.411 348 15352.21 44.57 53575.04 88888.00 2014-12-14 23:26:19.911 348 15352.20 44.59 53575.05 88888.00 2014-12-14 23:26:20.411 348 15352.18 44.57 53575.08 88888.00 2014-12-14 23:26:20.911 348 15352.17 44.57 53575.05 88888.00 2014-12-14 23:26:21.411 348 15352.12 44.60 53575.00 88888.00 2014-12-14 23:26:21.911 348 15352.12 44.58 53574.92 88888.00 2014-12-14 23:26:22.411 348 15352.11 44.53 53574.87 88888.00 2014-12-14 23:26:22.911 348 15352.10 44.51 53574.82 88888.00 2014-12-14 23:26:23.411 348 15352.10 44.46 53574.79 88888.00 2014-12-14 23:26:23.911 348 15352.09 44.43 53574.86 88888.00 2014-12-14 23:26:24.411 348 15352.04 44.41 53574.86 88888.00 2014-12-14 23:26:24.911 348 15352.04 44.39 53574.86 88888.00 2014-12-14 23:26:25.411 348 15352.10 44.39 53574.89 88888.00 2014-12-14 23:26:25.911 348 15352.12 44.44 53574.88 88888.00 2014-12-14 23:26:26.411 348 15352.13 44.39 53574.86 88888.00 2014-12-14 23:26:26.911 348 15352.12 44.36 53574.89 88888.00 2014-12-14 23:26:27.411 348 15352.08 44.36 53574.89 88888.00 2014-12-14 23:26:27.911 348 15352.00 44.26 53574.92 88888.00 2014-12-14 23:26:28.411 348 15351.99 44.28 53574.89 88888.00 2014-12-14 23:26:28.911 348 15352.02 44.28 53574.77 88888.00 2014-12-14 23:26:29.411 348 15352.00 44.29 53574.73 88888.00 2014-12-14 23:26:29.911 348 15352.01 44.27 53574.75 88888.00 2014-12-14 23:26:30.411 348 15352.01 44.23 53574.74 88888.00 2014-12-14 23:26:30.911 348 15352.00 44.28 53574.76 88888.00 2014-12-14 23:26:31.411 348 15352.03 44.35 53574.73 88888.00 2014-12-14 23:26:31.911 348 15352.01 44.28 53574.73 88888.00 2014-12-14 23:26:32.411 348 15351.99 44.28 53574.73 88888.00 2014-12-14 23:26:32.911 348 15352.02 44.31 53574.74 88888.00 2014-12-14 23:26:33.411 348 15352.03 44.29 53574.76 88888.00 2014-12-14 23:26:33.911 348 15352.01 44.28 53574.79 88888.00 2014-12-14 23:26:34.411 348 15351.99 44.34 53574.74 88888.00 2014-12-14 23:26:34.911 348 15351.98 44.35 53574.70 88888.00 2014-12-14 23:26:35.411 348 15351.95 44.37 53574.72 88888.00 2014-12-14 23:26:35.911 348 15352.01 44.40 53574.73 88888.00 2014-12-14 23:26:36.411 348 15352.02 44.41 53574.73 88888.00 2014-12-14 23:26:36.911 348 15352.02 44.42 53574.76 88888.00 2014-12-14 23:26:37.411 348 15351.99 44.46 53574.75 88888.00 2014-12-14 23:26:37.911 348 15351.98 44.50 53574.79 88888.00 2014-12-14 23:26:38.411 348 15351.99 44.51 53574.77 88888.00 2014-12-14 23:26:38.911 348 15352.05 44.51 53574.75 88888.00 2014-12-14 23:26:39.411 348 15352.05 44.48 53574.74 88888.00 2014-12-14 23:26:39.911 348 15352.07 44.46 53574.72 88888.00 2014-12-14 23:26:40.411 348 15352.04 44.48 53574.67 88888.00 2014-12-14 23:26:40.911 348 15352.03 44.44 53574.66 88888.00 2014-12-14 23:26:41.411 348 15352.02 44.41 53574.69 88888.00 2014-12-14 23:26:41.911 348 15352.04 44.37 53574.71 88888.00 2014-12-14 23:26:42.411 348 15352.09 44.40 53574.68 88888.00 2014-12-14 23:26:42.911 348 15352.10 44.37 53574.67 88888.00 2014-12-14 23:26:43.411 348 15352.05 44.36 53574.67 88888.00 2014-12-14 23:26:43.911 348 15351.99 44.36 53574.64 88888.00 2014-12-14 23:26:44.411 348 15351.96 44.35 53574.60 88888.00 2014-12-14 23:26:44.911 348 15352.00 44.36 53574.53 88888.00 2014-12-14 23:26:45.411 348 15352.04 44.36 53574.55 88888.00 2014-12-14 23:26:45.911 348 15352.04 44.36 53574.51 88888.00 2014-12-14 23:26:46.411 348 15351.94 44.37 53574.46 88888.00 2014-12-14 23:26:46.911 348 15351.92 44.36 53574.47 88888.00 2014-12-14 23:26:47.411 348 15351.92 44.37 53574.41 88888.00 2014-12-14 23:26:47.911 348 15351.93 44.36 53574.40 88888.00 2014-12-14 23:26:48.411 348 15351.89 44.39 53574.45 88888.00 2014-12-14 23:26:48.911 348 15351.86 44.37 53574.47 88888.00 2014-12-14 23:26:49.411 348 15351.87 44.37 53574.44 88888.00 2014-12-14 23:26:49.911 348 15351.89 44.46 53574.41 88888.00 2014-12-14 23:26:50.411 348 15351.89 44.52 53574.40 88888.00 2014-12-14 23:26:50.911 348 15351.87 44.52 53574.39 88888.00 2014-12-14 23:26:51.411 348 15351.84 44.50 53574.36 88888.00 2014-12-14 23:26:51.911 348 15351.86 44.46 53574.29 88888.00 2014-12-14 23:26:52.411 348 15351.85 44.45 53574.21 88888.00 2014-12-14 23:26:52.911 348 15351.86 44.44 53574.25 88888.00 2014-12-14 23:26:53.411 348 15351.85 44.46 53574.25 88888.00 2014-12-14 23:26:53.911 348 15351.86 44.50 53574.25 88888.00 2014-12-14 23:26:54.411 348 15351.84 44.53 53574.29 88888.00 2014-12-14 23:26:54.911 348 15351.83 44.53 53574.26 88888.00 2014-12-14 23:26:55.411 348 15351.86 44.60 53574.24 88888.00 2014-12-14 23:26:55.911 348 15351.84 44.54 53574.29 88888.00 2014-12-14 23:26:56.411 348 15351.81 44.58 53574.25 88888.00 2014-12-14 23:26:56.911 348 15351.82 44.68 53574.15 88888.00 2014-12-14 23:26:57.411 348 15351.86 44.70 53574.09 88888.00 2014-12-14 23:26:57.911 348 15351.82 44.68 53574.07 88888.00 2014-12-14 23:26:58.411 348 15351.80 44.71 53573.96 88888.00 2014-12-14 23:26:58.911 348 15351.80 44.83 53573.89 88888.00 2014-12-14 23:26:59.411 348 15351.78 44.85 53573.93 88888.00 2014-12-14 23:26:59.911 348 15351.81 44.75 53573.98 88888.00 2014-12-14 23:27:00.411 348 15351.83 44.61 53573.91 88888.00 2014-12-14 23:27:00.911 348 15351.80 44.57 53573.86 88888.00 2014-12-14 23:27:01.411 348 15351.81 44.61 53573.85 88888.00 2014-12-14 23:27:01.911 348 15351.85 44.66 53573.86 88888.00 2014-12-14 23:27:02.411 348 15351.81 44.65 53573.85 88888.00 2014-12-14 23:27:02.911 348 15351.81 44.68 53573.84 88888.00 2014-12-14 23:27:03.411 348 15351.81 44.70 53573.84 88888.00 2014-12-14 23:27:03.911 348 15351.81 44.59 53573.90 88888.00 2014-12-14 23:27:04.411 348 15351.82 44.53 53573.91 88888.00 2014-12-14 23:27:04.911 348 15351.87 44.56 53573.88 88888.00 2014-12-14 23:27:05.411 348 15351.87 44.65 53573.87 88888.00 2014-12-14 23:27:05.911 348 15351.85 44.56 53573.85 88888.00 2014-12-14 23:27:06.411 348 15351.86 44.56 53573.90 88888.00 2014-12-14 23:27:06.911 348 15351.89 44.63 53573.84 88888.00 2014-12-14 23:27:07.411 348 15351.84 44.57 53573.85 88888.00 2014-12-14 23:27:07.911 348 15351.77 44.58 53573.86 88888.00 2014-12-14 23:27:08.411 348 15351.76 44.60 53573.81 88888.00 2014-12-14 23:27:08.911 348 15351.78 44.53 53573.78 88888.00 2014-12-14 23:27:09.411 348 15351.80 44.56 53573.82 88888.00 2014-12-14 23:27:09.911 348 15351.80 44.61 53573.74 88888.00 2014-12-14 23:27:10.411 348 15351.84 44.60 53573.68 88888.00 2014-12-14 23:27:10.911 348 15351.90 44.58 53573.68 88888.00 2014-12-14 23:27:11.411 348 15351.86 44.58 53573.66 88888.00 2014-12-14 23:27:11.911 348 15351.85 44.53 53573.62 88888.00 2014-12-14 23:27:12.411 348 15351.84 44.50 53573.58 88888.00 2014-12-14 23:27:12.911 348 15351.80 44.48 53573.64 88888.00 2014-12-14 23:27:13.411 348 15351.80 44.44 53573.67 88888.00 2014-12-14 23:27:13.911 348 15351.82 44.44 53573.60 88888.00 2014-12-14 23:27:14.411 348 15351.83 44.49 53573.59 88888.00 2014-12-14 23:27:14.911 348 15351.80 44.59 53573.62 88888.00 2014-12-14 23:27:15.411 348 15351.85 44.59 53573.61 88888.00 2014-12-14 23:27:15.911 348 15351.85 44.56 53573.52 88888.00 2014-12-14 23:27:16.411 348 15351.82 44.49 53573.50 88888.00 2014-12-14 23:27:16.911 348 15351.82 44.52 53573.47 88888.00 2014-12-14 23:27:17.411 348 15351.82 44.42 53573.47 88888.00 2014-12-14 23:27:17.911 348 15351.80 44.41 53573.51 88888.00 2014-12-14 23:27:18.411 348 15351.85 44.48 53573.52 88888.00 2014-12-14 23:27:18.911 348 15351.85 44.56 53573.50 88888.00 2014-12-14 23:27:19.411 348 15351.85 44.53 53573.56 88888.00 2014-12-14 23:27:19.911 348 15351.86 44.59 53573.54 88888.00 2014-12-14 23:27:20.411 348 15351.86 44.60 53573.58 88888.00 2014-12-14 23:27:20.911 348 15351.84 44.44 53573.58 88888.00 2014-12-14 23:27:21.411 348 15351.84 44.36 53573.56 88888.00 2014-12-14 23:27:21.911 348 15351.89 44.36 53573.49 88888.00 2014-12-14 23:27:22.411 348 15351.90 44.43 53573.48 88888.00 2014-12-14 23:27:22.911 348 15351.87 44.58 53573.48 88888.00 2014-12-14 23:27:23.411 348 15351.89 44.57 53573.47 88888.00 2014-12-14 23:27:23.911 348 15351.87 44.48 53573.49 88888.00 2014-12-14 23:27:24.411 348 15351.90 44.37 53573.49 88888.00 2014-12-14 23:27:24.911 348 15351.93 44.43 53573.46 88888.00 2014-12-14 23:27:25.411 348 15351.93 44.56 53573.49 88888.00 2014-12-14 23:27:25.911 348 15351.90 44.59 53573.52 88888.00 2014-12-14 23:27:26.411 348 15351.90 44.58 53573.46 88888.00 2014-12-14 23:27:26.911 348 15351.86 44.60 53573.47 88888.00 2014-12-14 23:27:27.411 348 15351.84 44.61 53573.43 88888.00 2014-12-14 23:27:27.911 348 15351.81 44.54 53573.38 88888.00 2014-12-14 23:27:28.411 348 15351.84 44.46 53573.39 88888.00 2014-12-14 23:27:28.911 348 15351.86 44.42 53573.40 88888.00 2014-12-14 23:27:29.411 348 15351.86 44.41 53573.31 88888.00 2014-12-14 23:27:29.911 348 15351.84 44.49 53573.30 88888.00 2014-12-14 23:27:30.411 348 15351.80 44.57 53573.33 88888.00 2014-12-14 23:27:30.911 348 15351.80 44.59 53573.32 88888.00 2014-12-14 23:27:31.411 348 15351.75 44.65 53573.35 88888.00 2014-12-14 23:27:31.911 348 15351.73 44.59 53573.35 88888.00 2014-12-14 23:27:32.411 348 15351.74 44.60 53573.31 88888.00 2014-12-14 23:27:32.911 348 15351.75 44.65 53573.32 88888.00 2014-12-14 23:27:33.411 348 15351.74 44.61 53573.29 88888.00 2014-12-14 23:27:33.911 348 15351.72 44.56 53573.20 88888.00 2014-12-14 23:27:34.411 348 15351.67 44.50 53573.18 88888.00 2014-12-14 23:27:34.911 348 15351.68 44.46 53573.20 88888.00 2014-12-14 23:27:35.411 348 15351.68 44.46 53573.14 88888.00 2014-12-14 23:27:35.911 348 15351.66 44.49 53573.20 88888.00 2014-12-14 23:27:36.411 348 15351.59 44.50 53573.24 88888.00 2014-12-14 23:27:36.911 348 15351.57 44.46 53573.21 88888.00 2014-12-14 23:27:37.411 348 15351.56 44.45 53573.28 88888.00 2014-12-14 23:27:37.911 348 15351.54 44.43 53573.25 88888.00 2014-12-14 23:27:38.411 348 15351.50 44.43 53573.23 88888.00 2014-12-14 23:27:38.911 348 15351.47 44.36 53573.19 88888.00 2014-12-14 23:27:39.411 348 15351.37 44.37 53573.19 88888.00 2014-12-14 23:27:39.911 348 15351.31 44.42 53573.13 88888.00 2014-12-14 23:27:40.411 348 15351.35 44.41 53573.07 88888.00 2014-12-14 23:27:40.911 348 15351.35 44.31 53573.12 88888.00 2014-12-14 23:27:41.411 348 15351.27 44.28 53573.12 88888.00 2014-12-14 23:27:41.911 348 15351.26 44.31 53573.08 88888.00 2014-12-14 23:27:42.411 348 15351.24 44.33 53573.12 88888.00 2014-12-14 23:27:42.911 348 15351.13 44.34 53573.20 88888.00 2014-12-14 23:27:43.411 348 15351.11 44.33 53573.20 88888.00 2014-12-14 23:27:43.911 348 15351.11 44.33 53573.12 88888.00 2014-12-14 23:27:44.411 348 15351.09 44.31 53573.14 88888.00 2014-12-14 23:27:44.911 348 15351.08 44.31 53573.15 88888.00 2014-12-14 23:27:45.411 348 15351.04 44.25 53573.11 88888.00 2014-12-14 23:27:45.911 348 15351.03 44.25 53573.08 88888.00 2014-12-14 23:27:46.411 348 15351.01 44.23 53573.06 88888.00 2014-12-14 23:27:46.911 348 15351.03 44.25 53573.02 88888.00 2014-12-14 23:27:47.411 348 15351.06 44.33 53573.03 88888.00 2014-12-14 23:27:47.911 348 15351.05 44.37 53573.06 88888.00 2014-12-14 23:27:48.411 348 15351.03 44.36 53573.10 88888.00 2014-12-14 23:27:48.911 348 15351.03 44.34 53573.14 88888.00 2014-12-14 23:27:49.411 348 15351.05 44.40 53573.08 88888.00 2014-12-14 23:27:49.911 348 15351.02 44.41 53573.09 88888.00 2014-12-14 23:27:50.411 348 15350.99 44.34 53573.17 88888.00 2014-12-14 23:27:50.911 348 15350.99 44.23 53573.14 88888.00 2014-12-14 23:27:51.411 348 15350.96 44.20 53573.08 88888.00 2014-12-14 23:27:51.911 348 15351.01 44.32 53573.07 88888.00 2014-12-14 23:27:52.411 348 15351.01 44.31 53573.10 88888.00 2014-12-14 23:27:52.911 348 15351.02 44.25 53573.05 88888.00 2014-12-14 23:27:53.411 348 15351.04 44.29 53573.05 88888.00 2014-12-14 23:27:53.911 348 15351.03 44.29 53573.07 88888.00 2014-12-14 23:27:54.411 348 15350.99 44.27 53573.11 88888.00 2014-12-14 23:27:54.911 348 15351.03 44.26 53573.06 88888.00 2014-12-14 23:27:55.411 348 15351.06 44.23 53573.03 88888.00 2014-12-14 23:27:55.911 348 15351.05 44.25 53573.06 88888.00 2014-12-14 23:27:56.411 348 15351.01 44.19 53573.07 88888.00 2014-12-14 23:27:56.911 348 15351.01 44.17 53573.07 88888.00 2014-12-14 23:27:57.411 348 15351.04 44.18 53573.05 88888.00 2014-12-14 23:27:57.911 348 15350.99 44.26 53573.08 88888.00 2014-12-14 23:27:58.411 348 15351.01 44.22 53573.06 88888.00 2014-12-14 23:27:58.911 348 15351.01 44.25 53573.06 88888.00 2014-12-14 23:27:59.411 348 15350.97 44.22 53573.07 88888.00 2014-12-14 23:27:59.911 348 15350.95 44.24 53573.08 88888.00 2014-12-14 23:28:00.411 348 15350.96 44.29 53573.11 88888.00 2014-12-14 23:28:00.911 348 15350.96 44.28 53573.07 88888.00 2014-12-14 23:28:01.411 348 15350.91 44.25 53573.10 88888.00 2014-12-14 23:28:01.911 348 15350.90 44.23 53573.15 88888.00 2014-12-14 23:28:02.411 348 15350.96 44.26 53573.14 88888.00 2014-12-14 23:28:02.911 348 15351.04 44.24 53573.13 88888.00 2014-12-14 23:28:03.411 348 15351.03 44.28 53573.14 88888.00 2014-12-14 23:28:03.911 348 15350.99 44.29 53573.15 88888.00 2014-12-14 23:28:04.411 348 15350.93 44.31 53573.07 88888.00 2014-12-14 23:28:04.911 348 15350.93 44.35 53573.11 88888.00 2014-12-14 23:28:05.411 348 15350.95 44.35 53573.15 88888.00 2014-12-14 23:28:05.911 348 15350.95 44.44 53573.17 88888.00 2014-12-14 23:28:06.411 348 15350.97 44.43 53573.12 88888.00 2014-12-14 23:28:06.911 348 15350.99 44.31 53573.17 88888.00 2014-12-14 23:28:07.411 348 15350.99 44.24 53573.25 88888.00 2014-12-14 23:28:07.911 348 15351.00 44.28 53573.24 88888.00 2014-12-14 23:28:08.411 348 15350.96 44.35 53573.23 88888.00 2014-12-14 23:28:08.911 348 15351.00 44.36 53573.19 88888.00 2014-12-14 23:28:09.411 348 15351.03 44.35 53573.15 88888.00 2014-12-14 23:28:09.911 348 15350.96 44.35 53573.17 88888.00 2014-12-14 23:28:10.411 348 15350.93 44.32 53573.20 88888.00 2014-12-14 23:28:10.911 348 15350.91 44.32 53573.19 88888.00 2014-12-14 23:28:11.411 348 15350.95 44.32 53573.18 88888.00 2014-12-14 23:28:11.911 348 15350.96 44.36 53573.22 88888.00 2014-12-14 23:28:12.411 348 15350.94 44.37 53573.26 88888.00 2014-12-14 23:28:12.911 348 15350.99 44.28 53573.29 88888.00 2014-12-14 23:28:13.411 348 15350.99 44.25 53573.27 88888.00 2014-12-14 23:28:13.911 348 15351.00 44.20 53573.29 88888.00 2014-12-14 23:28:14.411 348 15350.99 44.22 53573.32 88888.00 2014-12-14 23:28:14.911 348 15350.99 44.23 53573.24 88888.00 2014-12-14 23:28:15.411 348 15351.04 44.27 53573.20 88888.00 2014-12-14 23:28:15.911 348 15351.10 44.24 53573.21 88888.00 2014-12-14 23:28:16.411 348 15351.04 44.14 53573.26 88888.00 2014-12-14 23:28:16.911 348 15350.96 44.13 53573.29 88888.00 2014-12-14 23:28:17.411 348 15351.01 44.09 53573.20 88888.00 2014-12-14 23:28:17.911 348 15351.02 44.07 53573.17 88888.00 2014-12-14 23:28:18.411 348 15350.99 44.09 53573.22 88888.00 2014-12-14 23:28:18.911 348 15350.96 44.09 53573.24 88888.00 2014-12-14 23:28:19.411 348 15351.01 44.05 53573.23 88888.00 2014-12-14 23:28:19.911 348 15351.00 44.05 53573.20 88888.00 2014-12-14 23:28:20.411 348 15351.00 43.98 53573.19 88888.00 2014-12-14 23:28:20.911 348 15350.94 44.01 53573.13 88888.00 2014-12-14 23:28:21.411 348 15350.87 44.07 53573.10 88888.00 2014-12-14 23:28:21.911 348 15350.92 44.02 53573.10 88888.00 2014-12-14 23:28:22.411 348 15350.93 44.00 53573.10 88888.00 2014-12-14 23:28:22.911 348 15350.93 44.00 53573.13 88888.00 2014-12-14 23:28:23.411 348 15350.88 43.96 53573.10 88888.00 2014-12-14 23:28:23.911 348 15350.84 43.96 53573.11 88888.00 2014-12-14 23:28:24.411 348 15350.82 43.97 53573.10 88888.00 2014-12-14 23:28:24.911 348 15350.78 44.02 53573.14 88888.00 2014-12-14 23:28:25.411 348 15350.72 43.96 53573.14 88888.00 2014-12-14 23:28:25.911 348 15350.74 43.92 53573.12 88888.00 2014-12-14 23:28:26.411 348 15350.74 43.99 53573.06 88888.00 2014-12-14 23:28:26.911 348 15350.67 44.06 53573.07 88888.00 2014-12-14 23:28:27.411 348 15350.63 43.97 53573.15 88888.00 2014-12-14 23:28:27.911 348 15350.63 43.99 53573.13 88888.00 2014-12-14 23:28:28.411 348 15350.66 44.00 53573.08 88888.00 2014-12-14 23:28:28.911 348 15350.67 44.00 53573.09 88888.00 2014-12-14 23:28:29.411 348 15350.66 43.96 53573.10 88888.00 2014-12-14 23:28:29.911 348 15350.57 43.96 53573.12 88888.00 2014-12-14 23:28:30.411 348 15350.55 43.98 53573.17 88888.00 2014-12-14 23:28:30.911 348 15350.58 43.92 53573.13 88888.00 2014-12-14 23:28:31.411 348 15350.55 43.83 53573.11 88888.00 2014-12-14 23:28:31.911 348 15350.57 43.83 53573.11 88888.00 2014-12-14 23:28:32.411 348 15350.51 43.84 53573.10 88888.00 2014-12-14 23:28:32.911 348 15350.42 43.87 53573.07 88888.00 2014-12-14 23:28:33.411 348 15350.41 43.80 53573.07 88888.00 2014-12-14 23:28:33.911 348 15350.42 43.79 53573.05 88888.00 2014-12-14 23:28:34.411 348 15350.48 43.88 53573.02 88888.00 2014-12-14 23:28:34.911 348 15350.51 43.90 53573.08 88888.00 2014-12-14 23:28:35.411 348 15350.42 43.85 53573.12 88888.00 2014-12-14 23:28:35.911 348 15350.43 43.88 53573.11 88888.00 2014-12-14 23:28:36.411 348 15350.39 43.91 53573.07 88888.00 2014-12-14 23:28:36.911 348 15350.36 43.89 53573.04 88888.00 2014-12-14 23:28:37.411 348 15350.32 43.83 53573.06 88888.00 2014-12-14 23:28:37.911 348 15350.35 43.76 53573.07 88888.00 2014-12-14 23:28:38.411 348 15350.31 43.74 53573.02 88888.00 2014-12-14 23:28:38.911 348 15350.26 43.74 53573.02 88888.00 2014-12-14 23:28:39.411 348 15350.30 43.73 53572.97 88888.00 2014-12-14 23:28:39.911 348 15350.36 43.81 53573.00 88888.00 2014-12-14 23:28:40.411 348 15350.32 43.81 53573.02 88888.00 2014-12-14 23:28:40.911 348 15350.30 43.81 53573.03 88888.00 2014-12-14 23:28:41.411 348 15350.31 43.83 53573.05 88888.00 2014-12-14 23:28:41.911 348 15350.31 43.85 53572.95 88888.00 2014-12-14 23:28:42.411 348 15350.32 43.84 53572.99 88888.00 2014-12-14 23:28:42.911 348 15350.30 43.85 53573.04 88888.00 2014-12-14 23:28:43.411 348 15350.28 43.84 53573.08 88888.00 2014-12-14 23:28:43.911 348 15350.29 43.84 53573.00 88888.00 2014-12-14 23:28:44.411 348 15350.26 43.83 53572.91 88888.00 2014-12-14 23:28:44.911 348 15350.29 43.72 53572.87 88888.00 2014-12-14 23:28:45.411 348 15350.33 43.70 53572.89 88888.00 2014-12-14 23:28:45.911 348 15350.27 43.74 53572.99 88888.00 2014-12-14 23:28:46.411 348 15350.27 43.75 53572.98 88888.00 2014-12-14 23:28:46.911 348 15350.29 43.76 53573.02 88888.00 2014-12-14 23:28:47.411 348 15350.33 43.83 53573.03 88888.00 2014-12-14 23:28:47.911 348 15350.31 43.91 53573.08 88888.00 2014-12-14 23:28:48.411 348 15350.35 43.91 53573.13 88888.00 2014-12-14 23:28:48.911 348 15350.35 43.85 53573.14 88888.00 2014-12-14 23:28:49.411 348 15350.33 43.82 53573.09 88888.00 2014-12-14 23:28:49.911 348 15350.36 43.83 53572.97 88888.00 2014-12-14 23:28:50.411 348 15350.40 43.87 53572.93 88888.00 2014-12-14 23:28:50.911 348 15350.37 43.83 53572.95 88888.00 2014-12-14 23:28:51.411 348 15350.36 43.87 53572.95 88888.00 2014-12-14 23:28:51.911 348 15350.33 43.89 53572.97 88888.00 2014-12-14 23:28:52.411 348 15350.28 43.87 53572.95 88888.00 2014-12-14 23:28:52.911 348 15350.33 43.88 53572.97 88888.00 2014-12-14 23:28:53.411 348 15350.39 43.89 53573.02 88888.00 2014-12-14 23:28:53.911 348 15350.36 43.91 53573.01 88888.00 2014-12-14 23:28:54.411 348 15350.39 43.83 53572.99 88888.00 2014-12-14 23:28:54.911 348 15350.39 43.83 53572.92 88888.00 2014-12-14 23:28:55.411 348 15350.40 43.83 53572.97 88888.00 2014-12-14 23:28:55.911 348 15350.39 43.77 53572.92 88888.00 2014-12-14 23:28:56.411 348 15350.33 43.87 53572.89 88888.00 2014-12-14 23:28:56.911 348 15350.36 43.82 53572.87 88888.00 2014-12-14 23:28:57.411 348 15350.40 43.76 53572.86 88888.00 2014-12-14 23:28:57.911 348 15350.36 43.77 53572.78 88888.00 2014-12-14 23:28:58.411 348 15350.30 43.83 53572.75 88888.00 2014-12-14 23:28:58.911 348 15350.31 43.85 53572.79 88888.00 2014-12-14 23:28:59.411 348 15350.36 43.84 53572.80 88888.00 2014-12-14 23:28:59.911 348 15350.37 43.85 53572.81 88888.00 2014-12-14 23:29:00.411 348 15350.36 43.93 53572.82 88888.00 2014-12-14 23:29:00.911 348 15350.31 43.91 53572.85 88888.00 2014-12-14 23:29:01.411 348 15350.33 43.92 53572.80 88888.00 2014-12-14 23:29:01.911 348 15350.35 43.89 53572.73 88888.00 2014-12-14 23:29:02.411 348 15350.33 43.91 53572.72 88888.00 2014-12-14 23:29:02.911 348 15350.33 43.90 53572.81 88888.00 2014-12-14 23:29:03.411 348 15350.29 43.85 53572.85 88888.00 2014-12-14 23:29:03.911 348 15350.30 43.81 53572.86 88888.00 2014-12-14 23:29:04.411 348 15350.30 43.87 53572.88 88888.00 2014-12-14 23:29:04.911 348 15350.36 43.87 53572.90 88888.00 2014-12-14 23:29:05.411 348 15350.32 43.92 53572.90 88888.00 2014-12-14 23:29:05.911 348 15350.29 43.94 53572.90 88888.00 2014-12-14 23:29:06.411 348 15350.31 43.99 53572.86 88888.00 2014-12-14 23:29:06.911 348 15350.30 43.99 53572.83 88888.00 2014-12-14 23:29:07.411 348 15350.30 43.99 53572.80 88888.00 2014-12-14 23:29:07.911 348 15350.32 44.00 53572.83 88888.00 2014-12-14 23:29:08.411 348 15350.32 44.05 53572.79 88888.00 2014-12-14 23:29:08.911 348 15350.33 44.03 53572.72 88888.00 2014-12-14 23:29:09.411 348 15350.31 44.06 53572.75 88888.00 2014-12-14 23:29:09.911 348 15350.33 44.06 53572.82 88888.00 2014-12-14 23:29:10.411 348 15350.31 44.05 53572.85 88888.00 2014-12-14 23:29:10.911 348 15350.29 44.02 53572.85 88888.00 2014-12-14 23:29:11.411 348 15350.35 44.03 53572.89 88888.00 2014-12-14 23:29:11.911 348 15350.36 44.08 53572.90 88888.00 2014-12-14 23:29:12.411 348 15350.36 44.06 53572.92 88888.00 2014-12-14 23:29:12.911 348 15350.35 44.07 53572.89 88888.00 2014-12-14 23:29:13.411 348 15350.32 44.10 53572.82 88888.00 2014-12-14 23:29:13.911 348 15350.39 44.08 53572.80 88888.00 2014-12-14 23:29:14.411 348 15350.37 44.07 53572.83 88888.00 2014-12-14 23:29:14.911 348 15350.30 44.01 53572.86 88888.00 2014-12-14 23:29:15.411 348 15350.27 44.10 53572.86 88888.00 2014-12-14 23:29:15.911 348 15350.31 44.06 53572.82 88888.00 2014-12-14 23:29:16.411 348 15350.37 44.10 53572.87 88888.00 2014-12-14 23:29:16.911 348 15350.39 44.11 53572.91 88888.00 2014-12-14 23:29:17.411 348 15350.29 44.13 53572.97 88888.00 2014-12-14 23:29:17.911 348 15350.28 44.10 53572.94 88888.00 2014-12-14 23:29:18.411 348 15350.27 44.05 53572.91 88888.00 2014-12-14 23:29:18.911 348 15350.24 43.97 53572.91 88888.00 2014-12-14 23:29:19.411 348 15350.22 43.99 53572.87 88888.00 2014-12-14 23:29:19.911 348 15350.23 44.05 53572.90 88888.00 2014-12-14 23:29:20.411 348 15350.26 44.07 53572.90 88888.00 2014-12-14 23:29:20.911 348 15350.21 44.10 53572.87 88888.00 2014-12-14 23:29:21.411 348 15350.18 44.01 53572.82 88888.00 2014-12-14 23:29:21.911 348 15350.22 43.96 53572.82 88888.00 2014-12-14 23:29:22.411 348 15350.24 43.94 53572.85 88888.00 2014-12-14 23:29:22.911 348 15350.21 43.88 53572.94 88888.00 2014-12-14 23:29:23.411 348 15350.21 43.80 53572.98 88888.00 2014-12-14 23:29:23.911 348 15350.19 43.87 53572.98 88888.00 2014-12-14 23:29:24.411 348 15350.19 43.88 53572.95 88888.00 2014-12-14 23:29:24.911 348 15350.22 43.93 53572.92 88888.00 2014-12-14 23:29:25.411 348 15350.19 43.91 53572.92 88888.00 2014-12-14 23:29:25.911 348 15350.14 43.89 53572.92 88888.00 2014-12-14 23:29:26.411 348 15350.09 43.91 53572.91 88888.00 2014-12-14 23:29:26.911 348 15350.04 43.91 53572.85 88888.00 2014-12-14 23:29:27.411 348 15350.11 43.88 53572.75 88888.00 2014-12-14 23:29:27.911 348 15350.15 43.88 53572.74 88888.00 2014-12-14 23:29:28.411 348 15350.15 43.93 53572.79 88888.00 2014-12-14 23:29:28.911 348 15350.14 43.96 53572.80 88888.00 2014-12-14 23:29:29.411 348 15350.11 43.94 53572.81 88888.00 2014-12-14 23:29:29.911 348 15350.09 43.92 53572.81 88888.00 2014-12-14 23:29:30.411 348 15350.09 43.92 53572.82 88888.00 2014-12-14 23:29:30.911 348 15350.08 43.84 53572.83 88888.00 2014-12-14 23:29:31.411 348 15350.04 43.85 53572.89 88888.00 2014-12-14 23:29:31.911 348 15350.05 43.88 53572.80 88888.00 2014-12-14 23:29:32.411 348 15350.04 43.88 53572.78 88888.00 2014-12-14 23:29:32.911 348 15350.09 43.91 53572.77 88888.00 2014-12-14 23:29:33.411 348 15350.08 43.93 53572.74 88888.00 2014-12-14 23:29:33.911 348 15350.02 43.83 53572.81 88888.00 2014-12-14 23:29:34.411 348 15349.99 43.85 53572.83 88888.00 2014-12-14 23:29:34.911 348 15350.02 43.88 53572.87 88888.00 2014-12-14 23:29:35.411 348 15349.99 43.84 53572.86 88888.00 2014-12-14 23:29:35.911 348 15349.99 43.84 53572.82 88888.00 2014-12-14 23:29:36.411 348 15350.00 43.87 53572.81 88888.00 2014-12-14 23:29:36.911 348 15350.01 43.88 53572.83 88888.00 2014-12-14 23:29:37.411 348 15349.95 43.91 53572.82 88888.00 2014-12-14 23:29:37.911 348 15349.93 43.92 53572.84 88888.00 2014-12-14 23:29:38.411 348 15349.95 43.84 53572.80 88888.00 2014-12-14 23:29:38.911 348 15349.94 43.82 53572.73 88888.00 2014-12-14 23:29:39.411 348 15349.95 43.84 53572.80 88888.00 2014-12-14 23:29:39.911 348 15349.90 43.90 53572.87 88888.00 2014-12-14 23:29:40.411 348 15349.90 43.94 53572.91 88888.00 2014-12-14 23:29:40.911 348 15349.85 43.94 53572.88 88888.00 2014-12-14 23:29:41.411 348 15349.82 43.97 53572.88 88888.00 2014-12-14 23:29:41.911 348 15349.85 43.94 53572.89 88888.00 2014-12-14 23:29:42.411 348 15349.86 43.98 53572.86 88888.00 2014-12-14 23:29:42.911 348 15349.78 43.99 53572.83 88888.00 2014-12-14 23:29:43.411 348 15349.70 43.97 53572.90 88888.00 2014-12-14 23:29:43.911 348 15349.75 43.93 53572.93 88888.00 2014-12-14 23:29:44.411 348 15349.72 43.92 53572.87 88888.00 2014-12-14 23:29:44.911 348 15349.68 43.89 53572.84 88888.00 2014-12-14 23:29:45.411 348 15349.67 43.91 53572.87 88888.00 2014-12-14 23:29:45.911 348 15349.67 43.96 53572.88 88888.00 2014-12-14 23:29:46.411 348 15349.69 43.98 53572.92 88888.00 2014-12-14 23:29:46.911 348 15349.70 43.99 53572.95 88888.00 2014-12-14 23:29:47.411 348 15349.73 43.92 53572.94 88888.00 2014-12-14 23:29:47.911 348 15349.73 43.92 53572.98 88888.00 2014-12-14 23:29:48.411 348 15349.65 43.92 53572.99 88888.00 2014-12-14 23:29:48.911 348 15349.63 43.88 53572.92 88888.00 2014-12-14 23:29:49.411 348 15349.60 43.83 53572.90 88888.00 2014-12-14 23:29:49.911 348 15349.64 43.80 53572.89 88888.00 2014-12-14 23:29:50.411 348 15349.64 43.80 53572.86 88888.00 2014-12-14 23:29:50.911 348 15349.60 43.77 53572.83 88888.00 2014-12-14 23:29:51.411 348 15349.60 43.85 53572.88 88888.00 2014-12-14 23:29:51.911 348 15349.60 43.91 53572.91 88888.00 2014-12-14 23:29:52.411 348 15349.59 43.90 53572.99 88888.00 2014-12-14 23:29:52.911 348 15349.57 43.90 53573.05 88888.00 2014-12-14 23:29:53.411 348 15349.57 43.93 53573.04 88888.00 2014-12-14 23:29:53.911 348 15349.59 43.89 53573.03 88888.00 2014-12-14 23:29:54.411 348 15349.52 43.91 53572.97 88888.00 2014-12-14 23:29:54.911 348 15349.48 43.90 53572.95 88888.00 2014-12-14 23:29:55.411 348 15349.46 43.79 53572.92 88888.00 2014-12-14 23:29:55.911 348 15349.48 43.77 53572.92 88888.00 2014-12-14 23:29:56.411 348 15349.48 43.89 53572.94 88888.00 2014-12-14 23:29:56.911 348 15349.47 43.94 53572.98 88888.00 2014-12-14 23:29:57.411 348 15349.50 43.93 53572.99 88888.00 2014-12-14 23:29:57.911 348 15349.52 43.88 53573.03 88888.00 2014-12-14 23:29:58.411 348 15349.52 43.92 53573.07 88888.00 2014-12-14 23:29:58.911 348 15349.49 43.93 53573.07 88888.00 2014-12-14 23:29:59.411 348 15349.46 43.90 53573.06 88888.00 2014-12-14 23:29:59.911 348 15349.41 43.82 53573.08 88888.00 2014-12-14 23:30:00.412 348 15349.39 43.84 53573.11 88888.00 2014-12-14 23:30:00.912 348 15349.36 43.89 53573.08 88888.00 2014-12-14 23:30:01.412 348 15349.31 43.88 53573.10 88888.00 2014-12-14 23:30:01.912 348 15349.32 43.85 53573.11 88888.00 2014-12-14 23:30:02.412 348 15349.34 43.88 53573.10 88888.00 2014-12-14 23:30:02.912 348 15349.33 43.93 53573.10 88888.00 2014-12-14 23:30:03.412 348 15349.32 43.94 53573.13 88888.00 2014-12-14 23:30:03.912 348 15349.33 43.97 53573.14 88888.00 2014-12-14 23:30:04.412 348 15349.40 44.03 53573.13 88888.00 2014-12-14 23:30:04.912 348 15349.39 44.09 53573.18 88888.00 2014-12-14 23:30:05.412 348 15349.37 44.07 53573.20 88888.00 2014-12-14 23:30:05.912 348 15349.38 44.05 53573.18 88888.00 2014-12-14 23:30:06.412 348 15349.39 44.03 53573.17 88888.00 2014-12-14 23:30:06.912 348 15349.42 44.07 53573.15 88888.00 2014-12-14 23:30:07.412 348 15349.40 44.10 53573.18 88888.00 2014-12-14 23:30:07.912 348 15349.40 44.08 53573.18 88888.00 2014-12-14 23:30:08.412 348 15349.39 44.10 53573.18 88888.00 2014-12-14 23:30:08.912 348 15349.39 44.19 53573.20 88888.00 2014-12-14 23:30:09.412 348 15349.36 44.24 53573.23 88888.00 2014-12-14 23:30:09.912 348 15349.39 44.24 53573.27 88888.00 2014-12-14 23:30:10.412 348 15349.39 44.23 53573.30 88888.00 2014-12-14 23:30:10.912 348 15349.32 44.24 53573.30 88888.00 2014-12-14 23:30:11.412 348 15349.33 44.25 53573.31 88888.00 2014-12-14 23:30:11.912 348 15349.32 44.23 53573.25 88888.00 2014-12-14 23:30:12.412 348 15349.33 44.26 53573.27 88888.00 2014-12-14 23:30:12.912 348 15349.32 44.25 53573.32 88888.00 2014-12-14 23:30:13.412 348 15349.30 44.24 53573.36 88888.00 2014-12-14 23:30:13.912 348 15349.32 44.34 53573.38 88888.00 2014-12-14 23:30:14.412 348 15349.36 44.36 53573.42 88888.00 2014-12-14 23:30:14.912 348 15349.30 44.37 53573.43 88888.00 2014-12-14 23:30:15.412 348 15349.33 44.42 53573.43 88888.00 2014-12-14 23:30:15.912 348 15349.34 44.44 53573.44 88888.00 2014-12-14 23:30:16.412 348 15349.32 44.48 53573.44 88888.00 2014-12-14 23:30:16.912 348 15349.38 44.49 53573.47 88888.00 2014-12-14 23:30:17.412 348 15349.37 44.48 53573.48 88888.00 2014-12-14 23:30:17.912 348 15349.31 44.48 53573.47 88888.00 2014-12-14 23:30:18.412 348 15349.34 44.48 53573.47 88888.00 2014-12-14 23:30:18.912 348 15349.37 44.56 53573.51 88888.00 2014-12-14 23:30:19.412 348 15349.39 44.57 53573.50 88888.00 2014-12-14 23:30:19.912 348 15349.46 44.59 53573.51 88888.00 2014-12-14 23:30:20.412 348 15349.54 44.61 53573.55 88888.00 2014-12-14 23:30:20.912 348 15349.55 44.66 53573.63 88888.00 2014-12-14 23:30:21.412 348 15349.54 44.70 53573.63 88888.00 2014-12-14 23:30:21.912 348 15349.52 44.80 53573.64 88888.00 2014-12-14 23:30:22.412 348 15349.57 44.83 53573.61 88888.00 2014-12-14 23:30:22.912 348 15349.60 44.74 53573.61 88888.00 2014-12-14 23:30:23.412 348 15349.64 44.71 53573.66 88888.00 2014-12-14 23:30:23.912 348 15349.64 44.74 53573.65 88888.00 2014-12-14 23:30:24.412 348 15349.67 44.68 53573.59 88888.00 2014-12-14 23:30:24.912 348 15349.67 44.69 53573.62 88888.00 2014-12-14 23:30:25.412 348 15349.76 44.75 53573.63 88888.00 2014-12-14 23:30:25.912 348 15349.79 44.72 53573.66 88888.00 2014-12-14 23:30:26.412 348 15349.79 44.77 53573.64 88888.00 2014-12-14 23:30:26.912 348 15349.77 44.78 53573.67 88888.00 2014-12-14 23:30:27.412 348 15349.79 44.83 53573.74 88888.00 2014-12-14 23:30:27.912 348 15349.84 44.89 53573.76 88888.00 2014-12-14 23:30:28.412 348 15349.83 44.91 53573.74 88888.00 2014-12-14 23:30:28.912 348 15349.85 44.89 53573.73 88888.00 2014-12-14 23:30:29.412 348 15349.86 44.98 53573.66 88888.00 2014-12-14 23:30:29.912 348 15349.79 45.08 53573.60 88888.00 2014-12-14 23:30:30.412 348 15349.77 45.08 53573.63 88888.00 2014-12-14 23:30:30.912 348 15349.82 45.06 53573.64 88888.00 2014-12-14 23:30:31.412 348 15349.87 45.03 53573.62 88888.00 2014-12-14 23:30:31.912 348 15349.91 45.04 53573.62 88888.00 2014-12-14 23:30:32.412 348 15349.87 45.10 53573.62 88888.00 2014-12-14 23:30:32.912 348 15349.87 45.14 53573.67 88888.00 2014-12-14 23:30:33.412 348 15349.91 45.15 53573.73 88888.00 2014-12-14 23:30:33.912 348 15349.94 45.23 53573.71 88888.00 2014-12-14 23:30:34.412 348 15349.95 45.29 53573.70 88888.00 2014-12-14 23:30:34.912 348 15349.94 45.31 53573.68 88888.00 2014-12-14 23:30:35.412 348 15349.90 45.40 53573.69 88888.00 2014-12-14 23:30:35.912 348 15349.88 45.36 53573.66 88888.00 2014-12-14 23:30:36.412 348 15349.94 45.44 53573.68 88888.00 2014-12-14 23:30:36.912 348 15349.97 45.46 53573.71 88888.00 2014-12-14 23:30:37.412 348 15349.96 45.44 53573.72 88888.00 2014-12-14 23:30:37.912 348 15349.96 45.52 53573.76 88888.00 2014-12-14 23:30:38.412 348 15349.94 45.60 53573.82 88888.00 2014-12-14 23:30:38.912 348 15349.92 45.65 53573.83 88888.00 2014-12-14 23:30:39.412 348 15349.93 45.71 53573.81 88888.00 2014-12-14 23:30:39.912 348 15349.94 45.75 53573.81 88888.00 2014-12-14 23:30:40.412 348 15349.96 45.75 53573.84 88888.00 2014-12-14 23:30:40.912 348 15349.99 45.78 53573.83 88888.00 2014-12-14 23:30:41.412 348 15349.95 45.79 53573.75 88888.00 2014-12-14 23:30:41.912 348 15349.96 45.83 53573.69 88888.00 2014-12-14 23:30:42.412 348 15350.01 45.90 53573.69 88888.00 2014-12-14 23:30:42.912 348 15349.97 45.83 53573.71 88888.00 2014-12-14 23:30:43.412 348 15349.93 45.80 53573.72 88888.00 2014-12-14 23:30:43.912 348 15349.90 45.93 53573.74 88888.00 2014-12-14 23:30:44.412 348 15349.87 46.03 53573.71 88888.00 2014-12-14 23:30:44.912 348 15349.88 45.99 53573.74 88888.00 2014-12-14 23:30:45.412 348 15349.90 45.96 53573.76 88888.00 2014-12-14 23:30:45.912 348 15349.86 45.95 53573.72 88888.00 2014-12-14 23:30:46.412 348 15349.82 46.03 53573.71 88888.00 2014-12-14 23:30:46.912 348 15349.79 46.00 53573.73 88888.00 2014-12-14 23:30:47.412 348 15349.81 46.06 53573.67 88888.00 2014-12-14 23:30:47.912 348 15349.84 46.08 53573.64 88888.00 2014-12-14 23:30:48.412 348 15349.84 46.09 53573.62 88888.00 2014-12-14 23:30:48.912 348 15349.82 46.15 53573.63 88888.00 2014-12-14 23:30:49.412 348 15349.81 46.16 53573.66 88888.00 2014-12-14 23:30:49.912 348 15349.83 46.18 53573.68 88888.00 2014-12-14 23:30:50.412 348 15349.82 46.19 53573.68 88888.00 2014-12-14 23:30:50.912 348 15349.81 46.17 53573.67 88888.00 2014-12-14 23:30:51.412 348 15349.79 46.18 53573.63 88888.00 2014-12-14 23:30:51.912 348 15349.83 46.18 53573.58 88888.00 2014-12-14 23:30:52.412 348 15349.84 46.23 53573.51 88888.00 2014-12-14 23:30:52.912 348 15349.86 46.24 53573.50 88888.00 2014-12-14 23:30:53.412 348 15349.82 46.27 53573.55 88888.00 2014-12-14 23:30:53.912 348 15349.82 46.26 53573.58 88888.00 2014-12-14 23:30:54.412 348 15349.75 46.27 53573.62 88888.00 2014-12-14 23:30:54.912 348 15349.77 46.26 53573.55 88888.00 2014-12-14 23:30:55.412 348 15349.88 46.32 53573.53 88888.00 2014-12-14 23:30:55.912 348 15349.90 46.33 53573.59 88888.00 2014-12-14 23:30:56.412 348 15349.85 46.39 53573.63 88888.00 2014-12-14 23:30:56.912 348 15349.85 46.40 53573.59 88888.00 2014-12-14 23:30:57.412 348 15349.90 46.34 53573.62 88888.00 2014-12-14 23:30:57.912 348 15349.90 46.26 53573.65 88888.00 2014-12-14 23:30:58.412 348 15349.90 46.27 53573.64 88888.00 2014-12-14 23:30:58.912 348 15349.93 46.25 53573.64 88888.00 2014-12-14 23:30:59.412 348 15349.93 46.18 53573.58 88888.00 2014-12-14 23:30:59.912 348 15349.92 46.19 53573.53 88888.00 2014-12-14 23:31:00.412 348 15349.94 46.19 53573.51 88888.00 2014-12-14 23:31:00.912 348 15349.97 46.25 53573.52 88888.00 2014-12-14 23:31:01.412 348 15349.96 46.21 53573.49 88888.00 2014-12-14 23:31:01.912 348 15349.97 46.18 53573.53 88888.00 2014-12-14 23:31:02.412 348 15349.97 46.18 53573.52 88888.00 2014-12-14 23:31:02.912 348 15350.01 46.24 53573.55 88888.00 2014-12-14 23:31:03.412 348 15350.09 46.18 53573.58 88888.00 2014-12-14 23:31:03.912 348 15350.10 46.19 53573.52 88888.00 2014-12-14 23:31:04.412 348 15350.11 46.29 53573.44 88888.00 2014-12-14 23:31:04.912 348 15350.09 46.22 53573.45 88888.00 2014-12-14 23:31:05.412 348 15350.10 46.18 53573.49 88888.00 2014-12-14 23:31:05.912 348 15350.10 46.22 53573.47 88888.00 2014-12-14 23:31:06.412 348 15350.08 46.26 53573.49 88888.00 2014-12-14 23:31:06.912 348 15350.13 46.23 53573.49 88888.00 2014-12-14 23:31:07.412 348 15350.15 46.14 53573.53 88888.00 2014-12-14 23:31:07.912 348 15350.20 46.17 53573.54 88888.00 2014-12-14 23:31:08.412 348 15350.19 46.12 53573.53 88888.00 2014-12-14 23:31:08.912 348 15350.26 45.97 53573.49 88888.00 2014-12-14 23:31:09.412 348 15350.29 45.91 53573.50 88888.00 2014-12-14 23:31:09.912 348 15350.30 45.91 53573.51 88888.00 2014-12-14 23:31:10.412 348 15350.28 45.89 53573.50 88888.00 2014-12-14 23:31:10.912 348 15350.27 45.91 53573.46 88888.00 2014-12-14 23:31:11.412 348 15350.31 46.01 53573.43 88888.00 2014-12-14 23:31:11.912 348 15350.33 45.97 53573.47 88888.00 2014-12-14 23:31:12.412 348 15350.36 45.93 53573.45 88888.00 2014-12-14 23:31:12.912 348 15350.42 45.93 53573.48 88888.00 2014-12-14 23:31:13.412 348 15350.50 45.89 53573.51 88888.00 2014-12-14 23:31:13.912 348 15350.56 45.87 53573.54 88888.00 2014-12-14 23:31:14.412 348 15350.59 45.87 53573.61 88888.00 2014-12-14 23:31:14.912 348 15350.60 45.90 53573.60 88888.00 2014-12-14 23:31:15.412 348 15350.63 45.89 53573.61 88888.00 2014-12-14 23:31:15.912 348 15350.64 45.88 53573.65 88888.00 2014-12-14 23:31:16.412 348 15350.65 45.93 53573.65 88888.00 2014-12-14 23:31:16.912 348 15350.72 45.95 53573.62 88888.00 2014-12-14 23:31:17.412 348 15350.77 45.95 53573.66 88888.00 2014-12-14 23:31:17.912 348 15350.77 45.97 53573.70 88888.00 2014-12-14 23:31:18.412 348 15350.79 46.06 53573.71 88888.00 2014-12-14 23:31:18.912 348 15350.82 46.09 53573.75 88888.00 2014-12-14 23:31:19.412 348 15350.86 46.12 53573.76 88888.00 2014-12-14 23:31:19.912 348 15350.90 46.09 53573.78 88888.00 2014-12-14 23:31:20.412 348 15350.90 46.03 53573.78 88888.00 2014-12-14 23:31:20.912 348 15350.87 46.09 53573.82 88888.00 2014-12-14 23:31:21.412 348 15350.99 46.13 53573.89 88888.00 2014-12-14 23:31:21.912 348 15351.01 46.04 53573.84 88888.00 2014-12-14 23:31:22.412 348 15351.02 46.04 53573.83 88888.00 2014-12-14 23:31:22.912 348 15351.04 46.12 53573.85 88888.00 2014-12-14 23:31:23.412 348 15351.05 46.14 53573.81 88888.00 2014-12-14 23:31:23.912 348 15351.09 46.09 53573.81 88888.00 2014-12-14 23:31:24.412 348 15351.18 46.05 53573.87 88888.00 2014-12-14 23:31:24.912 348 15351.17 46.16 53573.89 88888.00 2014-12-14 23:31:25.412 348 15351.15 46.22 53573.95 88888.00 2014-12-14 23:31:25.912 348 15351.21 46.29 53574.01 88888.00 2014-12-14 23:31:26.412 348 15351.22 46.26 53574.01 88888.00 2014-12-14 23:31:26.912 348 15351.24 46.32 53573.95 88888.00 2014-12-14 23:31:27.412 348 15351.26 46.33 53573.99 88888.00 2014-12-14 23:31:27.912 348 15351.26 46.31 53573.95 88888.00 2014-12-14 23:31:28.412 348 15351.23 46.32 53573.94 88888.00 2014-12-14 23:31:28.912 348 15351.24 46.33 53574.00 88888.00 2014-12-14 23:31:29.412 348 15351.26 46.41 53573.94 88888.00 2014-12-14 23:31:29.912 348 15351.31 46.48 53573.92 88888.00 2014-12-14 23:31:30.412 348 15351.35 46.56 53573.96 88888.00 2014-12-14 23:31:30.912 348 15351.32 46.57 53574.03 88888.00 2014-12-14 23:31:31.412 348 15351.32 46.56 53574.08 88888.00 2014-12-14 23:31:31.912 348 15351.35 46.59 53574.08 88888.00 2014-12-14 23:31:32.412 348 15351.33 46.58 53574.12 88888.00 2014-12-14 23:31:32.912 348 15351.37 46.52 53574.09 88888.00 2014-12-14 23:31:33.412 348 15351.42 46.51 53574.06 88888.00 2014-12-14 23:31:33.912 348 15351.45 46.55 53574.04 88888.00 2014-12-14 23:31:34.412 348 15351.41 46.65 53574.04 88888.00 2014-12-14 23:31:34.912 348 15351.42 46.81 53574.01 88888.00 2014-12-14 23:31:35.412 348 15351.47 46.92 53574.02 88888.00 2014-12-14 23:31:35.912 348 15351.51 46.96 53574.02 88888.00 2014-12-14 23:31:36.412 348 15351.53 47.00 53574.04 88888.00 2014-12-14 23:31:36.912 348 15351.50 47.05 53574.04 88888.00 2014-12-14 23:31:37.412 348 15351.50 47.12 53574.06 88888.00 2014-12-14 23:31:37.912 348 15351.53 47.10 53574.08 88888.00 2014-12-14 23:31:38.412 348 15351.53 47.12 53574.08 88888.00 2014-12-14 23:31:38.912 348 15351.53 47.11 53574.08 88888.00 2014-12-14 23:31:39.412 348 15351.55 47.11 53574.06 88888.00 2014-12-14 23:31:39.912 348 15351.56 47.10 53573.99 88888.00 2014-12-14 23:31:40.412 348 15351.53 47.10 53573.91 88888.00 2014-12-14 23:31:40.912 348 15351.54 47.18 53573.93 88888.00 2014-12-14 23:31:41.412 348 15351.51 47.22 53573.93 88888.00 2014-12-14 23:31:41.912 348 15351.57 47.22 53573.90 88888.00 2014-12-14 23:31:42.412 348 15351.56 47.26 53573.89 88888.00 2014-12-14 23:31:42.912 348 15351.53 47.29 53573.90 88888.00 2014-12-14 23:31:43.412 348 15351.56 47.33 53573.98 88888.00 2014-12-14 23:31:43.912 348 15351.58 47.36 53574.02 88888.00 2014-12-14 23:31:44.412 348 15351.57 47.40 53574.02 88888.00 2014-12-14 23:31:44.912 348 15351.59 47.46 53573.98 88888.00 2014-12-14 23:31:45.412 348 15351.62 47.50 53573.91 88888.00 2014-12-14 23:31:45.912 348 15351.62 47.48 53573.91 88888.00 2014-12-14 23:31:46.412 348 15351.62 47.45 53573.94 88888.00 2014-12-14 23:31:46.912 348 15351.63 47.45 53573.92 88888.00 2014-12-14 23:31:47.412 348 15351.64 47.45 53573.90 88888.00 2014-12-14 23:31:47.912 348 15351.65 47.46 53573.88 88888.00 2014-12-14 23:31:48.412 348 15351.65 47.51 53573.89 88888.00 2014-12-14 23:31:48.912 348 15351.63 47.50 53573.92 88888.00 2014-12-14 23:31:49.412 348 15351.62 47.46 53573.90 88888.00 2014-12-14 23:31:49.912 348 15351.64 47.52 53573.86 88888.00 2014-12-14 23:31:50.412 348 15351.64 47.51 53573.85 88888.00 2014-12-14 23:31:50.912 348 15351.65 47.50 53573.87 88888.00 2014-12-14 23:31:51.412 348 15351.63 47.47 53573.81 88888.00 2014-12-14 23:31:51.912 348 15351.67 47.54 53573.68 88888.00 2014-12-14 23:31:52.412 348 15351.66 47.54 53573.64 88888.00 2014-12-14 23:31:52.912 348 15351.64 47.51 53573.66 88888.00 2014-12-14 23:31:53.412 348 15351.69 47.50 53573.66 88888.00 2014-12-14 23:31:53.912 348 15351.69 47.51 53573.63 88888.00 2014-12-14 23:31:54.412 348 15351.71 47.54 53573.59 88888.00 2014-12-14 23:31:54.912 348 15351.63 47.50 53573.60 88888.00 2014-12-14 23:31:55.412 348 15351.68 47.47 53573.60 88888.00 2014-12-14 23:31:55.912 348 15351.66 47.45 53573.58 88888.00 2014-12-14 23:31:56.412 348 15351.67 47.50 53573.60 88888.00 2014-12-14 23:31:56.912 348 15351.71 47.46 53573.56 88888.00 2014-12-14 23:31:57.412 348 15351.71 47.47 53573.53 88888.00 2014-12-14 23:31:57.912 348 15351.75 47.45 53573.50 88888.00 2014-12-14 23:31:58.412 348 15351.77 47.45 53573.47 88888.00 2014-12-14 23:31:58.912 348 15351.80 47.48 53573.47 88888.00 2014-12-14 23:31:59.412 348 15351.78 47.50 53573.48 88888.00 2014-12-14 23:31:59.912 348 15351.77 47.51 53573.49 88888.00 2014-12-14 23:32:00.412 348 15351.84 47.53 53573.52 88888.00 2014-12-14 23:32:00.912 348 15351.89 47.53 53573.53 88888.00 2014-12-14 23:32:01.412 348 15351.85 47.51 53573.58 88888.00 2014-12-14 23:32:01.912 348 15351.82 47.48 53573.52 88888.00 2014-12-14 23:32:02.412 348 15351.92 47.51 53573.48 88888.00 2014-12-14 23:32:02.912 348 15352.01 47.51 53573.49 88888.00 2014-12-14 23:32:03.412 348 15352.08 47.54 53573.44 88888.00 2014-12-14 23:32:03.912 348 15352.10 47.55 53573.46 88888.00 2014-12-14 23:32:04.412 348 15352.09 47.55 53573.47 88888.00 2014-12-14 23:32:04.912 348 15352.13 47.54 53573.44 88888.00 2014-12-14 23:32:05.412 348 15352.09 47.52 53573.50 88888.00 2014-12-14 23:32:05.912 348 15352.10 47.51 53573.54 88888.00 2014-12-14 23:32:06.412 348 15352.16 47.52 53573.53 88888.00 2014-12-14 23:32:06.912 348 15352.11 47.52 53573.60 88888.00 2014-12-14 23:32:07.412 348 15352.12 47.52 53573.58 88888.00 2014-12-14 23:32:07.912 348 15352.08 47.52 53573.54 88888.00 2014-12-14 23:32:08.412 348 15352.04 47.52 53573.53 88888.00 2014-12-14 23:32:08.912 348 15352.02 47.46 53573.45 88888.00 2014-12-14 23:32:09.412 348 15352.04 47.47 53573.49 88888.00 2014-12-14 23:32:09.912 348 15352.03 47.50 53573.49 88888.00 2014-12-14 23:32:10.412 348 15352.05 47.42 53573.53 88888.00 2014-12-14 23:32:10.912 348 15352.05 47.39 53573.58 88888.00 2014-12-14 23:32:11.412 348 15352.01 47.42 53573.63 88888.00 2014-12-14 23:32:11.912 348 15352.01 47.45 53573.66 88888.00 2014-12-14 23:32:12.412 348 15352.04 47.44 53573.70 88888.00 2014-12-14 23:32:12.912 348 15351.92 47.40 53573.76 88888.00 2014-12-14 23:32:13.412 348 15351.82 47.37 53573.74 88888.00 2014-12-14 23:32:13.912 348 15351.83 47.36 53573.64 88888.00 2014-12-14 23:32:14.412 348 15351.91 47.36 53573.70 88888.00 2014-12-14 23:32:14.912 348 15351.91 47.35 53573.70 88888.00 2014-12-14 23:32:15.412 348 15351.87 47.35 53573.72 88888.00 2014-12-14 23:32:15.912 348 15351.91 47.38 53573.79 88888.00 2014-12-14 23:32:16.412 348 15351.90 47.35 53573.86 88888.00 2014-12-14 23:32:16.912 348 15351.86 47.35 53573.88 88888.00 2014-12-14 23:32:17.412 348 15351.90 47.30 53573.83 88888.00 2014-12-14 23:32:17.912 348 15351.91 47.34 53573.85 88888.00 2014-12-14 23:32:18.412 348 15351.85 47.36 53573.92 88888.00 2014-12-14 23:32:18.912 348 15351.84 47.31 53573.93 88888.00 2014-12-14 23:32:19.412 348 15351.87 47.33 53573.95 88888.00 2014-12-14 23:32:19.912 348 15351.92 47.33 53574.05 88888.00 2014-12-14 23:32:20.412 348 15351.86 47.33 53574.07 88888.00 2014-12-14 23:32:20.912 348 15351.86 47.28 53574.05 88888.00 2014-12-14 23:32:21.412 348 15351.87 47.28 53573.99 88888.00 2014-12-14 23:32:21.912 348 15351.90 47.29 53574.03 88888.00 2014-12-14 23:32:22.412 348 15351.84 47.37 53574.08 88888.00 2014-12-14 23:32:22.912 348 15351.83 47.37 53574.10 88888.00 2014-12-14 23:32:23.412 348 15351.84 47.36 53574.16 88888.00 2014-12-14 23:32:23.912 348 15351.86 47.36 53574.25 88888.00 2014-12-14 23:32:24.412 348 15351.89 47.39 53574.30 88888.00 2014-12-14 23:32:24.912 348 15351.85 47.39 53574.41 88888.00 2014-12-14 23:32:25.412 348 15351.89 47.37 53574.44 88888.00 2014-12-14 23:32:25.912 348 15351.89 47.34 53574.44 88888.00 2014-12-14 23:32:26.412 348 15351.91 47.34 53574.43 88888.00 2014-12-14 23:32:26.912 348 15351.92 47.40 53574.44 88888.00 2014-12-14 23:32:27.412 348 15351.84 47.43 53574.41 88888.00 2014-12-14 23:32:27.912 348 15351.87 47.45 53574.49 88888.00 2014-12-14 23:32:28.412 348 15351.90 47.45 53574.50 88888.00 2014-12-14 23:32:28.912 348 15351.90 47.50 53574.51 88888.00 2014-12-14 23:32:29.412 348 15351.92 47.56 53574.56 88888.00 2014-12-14 23:32:29.912 348 15351.93 47.65 53574.65 88888.00 2014-12-14 23:32:30.412 348 15351.89 47.65 53574.74 88888.00 2014-12-14 23:32:30.912 348 15351.89 47.65 53574.79 88888.00 2014-12-14 23:32:31.412 348 15351.93 47.63 53574.80 88888.00 2014-12-14 23:32:31.912 348 15351.92 47.65 53574.81 88888.00 2014-12-14 23:32:32.412 348 15351.93 47.71 53574.77 88888.00 2014-12-14 23:32:32.912 348 15351.92 47.72 53574.77 88888.00 2014-12-14 23:32:33.412 348 15351.90 47.74 53574.85 88888.00 2014-12-14 23:32:33.912 348 15351.86 47.80 53574.91 88888.00 2014-12-14 23:32:34.412 348 15351.86 47.74 53574.96 88888.00 2014-12-14 23:32:34.912 348 15351.91 47.79 53574.96 88888.00 2014-12-14 23:32:35.412 348 15351.91 47.85 53574.97 88888.00 2014-12-14 23:32:35.912 348 15351.95 47.85 53574.95 88888.00 2014-12-14 23:32:36.412 348 15351.99 47.87 53574.93 88888.00 2014-12-14 23:32:36.912 348 15351.98 47.92 53574.99 88888.00 2014-12-14 23:32:37.412 348 15351.95 47.90 53575.05 88888.00 2014-12-14 23:32:37.912 348 15351.93 47.88 53575.04 88888.00 2014-12-14 23:32:38.412 348 15351.93 47.78 53575.05 88888.00 2014-12-14 23:32:38.912 348 15351.91 47.85 53575.05 88888.00 2014-12-14 23:32:39.412 348 15351.94 47.98 53575.05 88888.00 2014-12-14 23:32:39.912 348 15351.96 48.06 53575.06 88888.00 2014-12-14 23:32:40.412 348 15351.98 48.05 53575.07 88888.00 2014-12-14 23:32:40.912 348 15351.96 48.11 53575.10 88888.00 2014-12-14 23:32:41.412 348 15351.92 48.13 53575.14 88888.00 2014-12-14 23:32:41.912 348 15351.91 48.08 53575.13 88888.00 2014-12-14 23:32:42.412 348 15351.91 48.04 53575.11 88888.00 2014-12-14 23:32:42.912 348 15351.89 48.02 53575.11 88888.00 2014-12-14 23:32:43.412 348 15351.85 48.07 53575.09 88888.00 2014-12-14 23:32:43.912 348 15351.90 48.16 53575.10 88888.00 2014-12-14 23:32:44.412 348 15351.90 48.25 53575.05 88888.00 2014-12-14 23:32:44.912 348 15351.94 48.23 53574.96 88888.00 2014-12-14 23:32:45.412 348 15352.01 48.22 53574.97 88888.00 2014-12-14 23:32:45.912 348 15351.96 48.38 53575.01 88888.00 2014-12-14 23:32:46.412 348 15351.90 48.42 53575.05 88888.00 2014-12-14 23:32:46.912 348 15351.87 48.41 53575.07 88888.00 2014-12-14 23:32:47.412 348 15351.87 48.40 53575.09 88888.00 2014-12-14 23:32:47.912 348 15351.86 48.51 53575.08 88888.00 2014-12-14 23:32:48.412 348 15351.93 48.59 53575.09 88888.00 2014-12-14 23:32:48.912 348 15351.95 48.58 53575.11 88888.00 2014-12-14 23:32:49.412 348 15351.95 48.54 53575.10 88888.00 2014-12-14 23:32:49.912 348 15351.96 48.55 53575.04 88888.00 2014-12-14 23:32:50.412 348 15351.98 48.59 53574.97 88888.00 2014-12-14 23:32:50.912 348 15352.01 48.59 53575.01 88888.00 2014-12-14 23:32:51.412 348 15351.96 48.57 53574.96 88888.00 2014-12-14 23:32:51.912 348 15351.96 48.60 53575.00 88888.00 2014-12-14 23:32:52.412 348 15352.00 48.68 53575.02 88888.00 2014-12-14 23:32:52.912 348 15352.08 48.72 53575.03 88888.00 2014-12-14 23:32:53.412 348 15352.11 48.71 53575.01 88888.00 2014-12-14 23:32:53.912 348 15352.11 48.69 53574.97 88888.00 2014-12-14 23:32:54.412 348 15352.16 48.72 53575.00 88888.00 2014-12-14 23:32:54.912 348 15352.19 48.71 53575.02 88888.00 2014-12-14 23:32:55.412 348 15352.17 48.74 53575.01 88888.00 2014-12-14 23:32:55.912 348 15352.08 48.72 53574.95 88888.00 2014-12-14 23:32:56.412 348 15352.10 48.72 53574.88 88888.00 2014-12-14 23:32:56.912 348 15352.20 48.72 53574.84 88888.00 2014-12-14 23:32:57.412 348 15352.18 48.78 53574.86 88888.00 2014-12-14 23:32:57.912 348 15352.25 48.77 53574.84 88888.00 2014-12-14 23:32:58.412 348 15352.28 48.83 53574.90 88888.00 2014-12-14 23:32:58.912 348 15352.25 48.82 53575.02 88888.00 2014-12-14 23:32:59.412 348 15352.25 48.87 53575.02 88888.00 2014-12-14 23:32:59.912 348 15352.31 48.91 53575.00 88888.00 2014-12-14 23:33:00.412 348 15352.29 48.86 53574.95 88888.00 2014-12-14 23:33:00.912 348 15352.35 48.87 53574.90 88888.00 2014-12-14 23:33:01.412 348 15352.35 48.91 53574.92 88888.00 2014-12-14 23:33:01.912 348 15352.32 48.92 53574.97 88888.00 2014-12-14 23:33:02.412 348 15352.27 48.93 53575.01 88888.00 2014-12-14 23:33:02.912 348 15352.32 48.97 53574.93 88888.00 2014-12-14 23:33:03.412 348 15352.46 48.90 53574.87 88888.00 2014-12-14 23:33:03.912 348 15352.55 48.92 53574.85 88888.00 2014-12-14 23:33:04.412 348 15352.60 48.99 53574.86 88888.00 2014-12-14 23:33:04.912 348 15352.62 49.03 53574.92 88888.00 2014-12-14 23:33:05.412 348 15352.69 49.00 53574.88 88888.00 2014-12-14 23:33:05.912 348 15352.69 49.03 53574.84 88888.00 2014-12-14 23:33:06.412 348 15352.68 49.00 53574.84 88888.00 2014-12-14 23:33:06.912 348 15352.62 48.95 53574.89 88888.00 2014-12-14 23:33:07.412 348 15352.63 48.99 53574.88 88888.00 2014-12-14 23:33:07.912 348 15352.69 49.07 53574.81 88888.00 2014-12-14 23:33:08.412 348 15352.72 48.95 53574.75 88888.00 2014-12-14 23:33:08.912 348 15352.69 48.86 53574.74 88888.00 2014-12-14 23:33:09.412 348 15352.71 48.98 53574.74 88888.00 2014-12-14 23:33:09.912 348 15352.66 49.04 53574.71 88888.00 2014-12-14 23:33:10.412 348 15352.66 49.08 53574.80 88888.00 2014-12-14 23:33:10.912 348 15352.69 49.07 53574.86 88888.00 2014-12-14 23:33:11.412 348 15352.71 49.18 53574.88 88888.00 2014-12-14 23:33:11.912 348 15352.76 49.26 53574.91 88888.00 2014-12-14 23:33:12.412 348 15352.78 49.29 53574.91 88888.00 2014-12-14 23:33:12.912 348 15352.81 49.27 53574.86 88888.00 2014-12-14 23:33:13.412 348 15352.82 49.25 53574.80 88888.00 2014-12-14 23:33:13.912 348 15352.86 49.26 53574.79 88888.00 2014-12-14 23:33:14.412 348 15352.90 49.28 53574.79 88888.00 2014-12-14 23:33:14.912 348 15353.01 49.30 53574.88 88888.00 2014-12-14 23:33:15.412 348 15353.04 49.37 53574.90 88888.00 2014-12-14 23:33:15.912 348 15352.99 49.49 53574.93 88888.00 2014-12-14 23:33:16.412 348 15353.05 49.53 53575.02 88888.00 2014-12-14 23:33:16.912 348 15353.10 49.60 53575.05 88888.00 2014-12-14 23:33:17.412 348 15353.12 49.62 53575.06 88888.00 2014-12-14 23:33:17.912 348 15353.14 49.63 53575.01 88888.00 2014-12-14 23:33:18.412 348 15353.13 49.66 53575.00 88888.00 2014-12-14 23:33:18.912 348 15353.14 49.64 53574.99 88888.00 2014-12-14 23:33:19.412 348 15353.13 49.63 53574.96 88888.00 2014-12-14 23:33:19.912 348 15353.14 49.62 53574.96 88888.00 2014-12-14 23:33:20.412 348 15353.14 49.67 53575.02 88888.00 2014-12-14 23:33:20.912 348 15353.14 49.66 53575.05 88888.00 2014-12-14 23:33:21.412 348 15353.22 49.69 53575.04 88888.00 2014-12-14 23:33:21.912 348 15353.21 49.77 53575.09 88888.00 2014-12-14 23:33:22.412 348 15353.21 49.86 53575.12 88888.00 2014-12-14 23:33:22.912 348 15353.28 49.84 53575.11 88888.00 2014-12-14 23:33:23.412 348 15353.34 49.77 53575.08 88888.00 2014-12-14 23:33:23.912 348 15353.23 49.67 53575.06 88888.00 2014-12-14 23:33:24.412 348 15353.14 49.66 53575.03 88888.00 2014-12-14 23:33:24.912 348 15353.10 49.62 53574.96 88888.00 2014-12-14 23:33:25.412 348 15353.09 49.64 53574.94 88888.00 2014-12-14 23:33:25.912 348 15353.05 49.68 53574.89 88888.00 2014-12-14 23:33:26.412 348 15353.00 49.68 53574.82 88888.00 2014-12-14 23:33:26.912 348 15353.00 49.69 53574.81 88888.00 2014-12-14 23:33:27.412 348 15352.95 49.67 53574.82 88888.00 2014-12-14 23:33:27.912 348 15352.95 49.63 53574.85 88888.00 2014-12-14 23:33:28.412 348 15353.03 49.64 53574.87 88888.00 2014-12-14 23:33:28.912 348 15353.07 49.68 53574.80 88888.00 2014-12-14 23:33:29.412 348 15353.05 49.70 53574.69 88888.00 2014-12-14 23:33:29.912 348 15353.00 49.71 53574.68 88888.00 2014-12-14 23:33:30.412 348 15353.02 49.70 53574.69 88888.00 2014-12-14 23:33:30.912 348 15353.05 49.68 53574.65 88888.00 2014-12-14 23:33:31.412 348 15353.01 49.68 53574.59 88888.00 2014-12-14 23:33:31.912 348 15353.03 49.70 53574.60 88888.00 2014-12-14 23:33:32.412 348 15353.03 49.75 53574.61 88888.00 2014-12-14 23:33:32.912 348 15353.03 49.76 53574.60 88888.00 2014-12-14 23:33:33.412 348 15353.03 49.71 53574.51 88888.00 2014-12-14 23:33:33.912 348 15353.04 49.71 53574.51 88888.00 2014-12-14 23:33:34.412 348 15353.01 49.69 53574.47 88888.00 2014-12-14 23:33:34.912 348 15353.10 49.72 53574.43 88888.00 2014-12-14 23:33:35.412 348 15353.11 49.77 53574.41 88888.00 2014-12-14 23:33:35.912 348 15353.08 49.72 53574.42 88888.00 2014-12-14 23:33:36.412 348 15353.08 49.71 53574.36 88888.00 2014-12-14 23:33:36.912 348 15353.09 49.73 53574.40 88888.00 2014-12-14 23:33:37.412 348 15353.07 49.78 53574.35 88888.00 2014-12-14 23:33:37.912 348 15353.16 49.79 53574.32 88888.00 2014-12-14 23:33:38.412 348 15353.17 49.80 53574.32 88888.00 2014-12-14 23:33:38.912 348 15353.13 49.80 53574.28 88888.00 2014-12-14 23:33:39.412 348 15353.14 49.82 53574.28 88888.00 2014-12-14 23:33:39.912 348 15353.14 49.84 53574.33 88888.00 2014-12-14 23:33:40.412 348 15353.22 49.85 53574.32 88888.00 2014-12-14 23:33:40.912 348 15353.28 49.86 53574.28 88888.00 2014-12-14 23:33:41.412 348 15353.29 49.84 53574.32 88888.00 2014-12-14 23:33:41.912 348 15353.29 49.80 53574.38 88888.00 2014-12-14 23:33:42.412 348 15353.34 49.80 53574.39 88888.00 2014-12-14 23:33:42.912 348 15353.34 49.81 53574.29 88888.00 2014-12-14 23:33:43.412 348 15353.38 49.84 53574.20 88888.00 2014-12-14 23:33:43.912 348 15353.41 49.81 53574.14 88888.00 2014-12-14 23:33:44.412 348 15353.44 49.79 53574.12 88888.00 2014-12-14 23:33:44.912 348 15353.47 49.78 53574.14 88888.00 2014-12-14 23:33:45.412 348 15353.48 49.76 53574.14 88888.00 2014-12-14 23:33:45.912 348 15353.46 49.75 53574.15 88888.00 2014-12-14 23:33:46.412 348 15353.48 49.76 53574.08 88888.00 2014-12-14 23:33:46.912 348 15353.48 49.75 53574.03 88888.00 2014-12-14 23:33:47.412 348 15353.48 49.77 53574.04 88888.00 2014-12-14 23:33:47.912 348 15353.47 49.75 53574.08 88888.00 2014-12-14 23:33:48.412 348 15353.53 49.69 53574.05 88888.00 2014-12-14 23:33:48.912 348 15353.58 49.73 53574.04 88888.00 2014-12-14 23:33:49.412 348 15353.61 49.73 53574.01 88888.00 2014-12-14 23:33:49.912 348 15353.57 49.71 53574.00 88888.00 2014-12-14 23:33:50.412 348 15353.53 49.68 53573.93 88888.00 2014-12-14 23:33:50.912 348 15353.47 49.68 53573.91 88888.00 2014-12-14 23:33:51.412 348 15353.52 49.69 53573.87 88888.00 2014-12-14 23:33:51.912 348 15353.49 49.73 53573.84 88888.00 2014-12-14 23:33:52.412 348 15353.50 49.76 53573.81 88888.00 2014-12-14 23:33:52.912 348 15353.55 49.75 53573.74 88888.00 2014-12-14 23:33:53.412 348 15353.50 49.64 53573.69 88888.00 2014-12-14 23:33:53.912 348 15353.46 49.62 53573.61 88888.00 2014-12-14 23:33:54.412 348 15353.48 49.63 53573.46 88888.00 2014-12-14 23:33:54.912 348 15353.43 49.60 53573.32 88888.00 2014-12-14 23:33:55.412 348 15353.43 49.55 53573.18 88888.00 2014-12-14 23:33:55.912 348 15353.39 49.50 53573.05 88888.00 2014-12-14 23:33:56.412 348 15353.35 49.47 53572.93 88888.00 2014-12-14 23:33:56.912 348 15353.36 49.49 53572.77 88888.00 2014-12-14 23:33:57.412 348 15353.22 49.52 53572.57 88888.00 2014-12-14 23:33:57.912 348 15353.11 49.60 53572.31 88888.00 2014-12-14 23:33:58.412 348 15352.96 49.71 53572.03 88888.00 2014-12-14 23:33:58.912 348 15352.90 49.93 53571.83 88888.00 2014-12-14 23:33:59.412 348 15352.92 50.19 53571.67 88888.00 2014-12-14 23:33:59.912 348 15353.04 50.44 53571.62 88888.00 2014-12-14 23:34:00.412 348 15353.18 50.56 53571.60 88888.00 2014-12-14 23:34:00.912 348 15353.36 50.67 53571.65 88888.00 2014-12-14 23:34:01.412 348 15353.48 50.66 53571.81 88888.00 2014-12-14 23:34:01.912 348 15353.68 50.64 53572.03 88888.00 2014-12-14 23:34:02.412 348 15353.79 50.55 53572.23 88888.00 2014-12-14 23:34:02.912 348 15353.85 50.41 53572.37 88888.00 2014-12-14 23:34:03.412 348 15353.92 50.28 53572.47 88888.00 2014-12-14 23:34:03.912 348 15353.93 50.15 53572.54 88888.00 2014-12-14 23:34:04.412 348 15353.93 50.11 53572.61 88888.00 2014-12-14 23:34:04.912 348 15353.99 50.07 53572.75 88888.00 2014-12-14 23:34:05.412 348 15353.99 50.07 53572.79 88888.00 2014-12-14 23:34:05.912 348 15354.02 50.04 53572.74 88888.00 2014-12-14 23:34:06.412 348 15354.01 50.01 53572.69 88888.00 2014-12-14 23:34:06.912 348 15354.03 49.99 53572.68 88888.00 2014-12-14 23:34:07.412 348 15354.09 49.98 53572.62 88888.00 2014-12-14 23:34:07.912 348 15354.06 49.93 53572.61 88888.00 2014-12-14 23:34:08.412 348 15354.09 49.94 53572.60 88888.00 2014-12-14 23:34:08.912 348 15354.10 49.96 53572.62 88888.00 2014-12-14 23:34:09.412 348 15354.10 49.98 53572.66 88888.00 2014-12-14 23:34:09.912 348 15354.06 49.98 53572.65 88888.00 2014-12-14 23:34:10.412 348 15354.04 49.95 53572.65 88888.00 2014-12-14 23:34:10.912 348 15354.03 49.96 53572.62 88888.00 2014-12-14 23:34:11.412 348 15354.03 49.93 53572.62 88888.00 2014-12-14 23:34:11.912 348 15354.03 49.92 53572.59 88888.00 2014-12-14 23:34:12.412 348 15354.01 49.94 53572.55 88888.00 2014-12-14 23:34:12.912 348 15353.99 49.93 53572.58 88888.00 2014-12-14 23:34:13.412 348 15353.94 49.89 53572.60 88888.00 2014-12-14 23:34:13.912 348 15353.88 49.88 53572.59 88888.00 2014-12-14 23:34:14.412 348 15353.91 49.90 53572.55 88888.00 2014-12-14 23:34:14.912 348 15353.90 49.90 53572.59 88888.00 2014-12-14 23:34:15.412 348 15353.88 49.89 53572.64 88888.00 2014-12-14 23:34:15.912 348 15353.85 49.84 53572.63 88888.00 2014-12-14 23:34:16.412 348 15353.80 49.79 53572.62 88888.00 2014-12-14 23:34:16.912 348 15353.77 49.77 53572.59 88888.00 2014-12-14 23:34:17.412 348 15353.75 49.73 53572.55 88888.00 2014-12-14 23:34:17.912 348 15353.68 49.69 53572.52 88888.00 2014-12-14 23:34:18.412 348 15353.72 49.61 53572.51 88888.00 2014-12-14 23:34:18.912 348 15353.73 49.67 53572.49 88888.00 2014-12-14 23:34:19.412 348 15353.70 49.72 53572.45 88888.00 2014-12-14 23:34:19.912 348 15353.67 49.75 53572.48 88888.00 2014-12-14 23:34:20.412 348 15353.64 49.78 53572.52 88888.00 2014-12-14 23:34:20.912 348 15353.65 49.77 53572.50 88888.00 2014-12-14 23:34:21.412 348 15353.62 49.67 53572.48 88888.00 2014-12-14 23:34:21.912 348 15353.57 49.64 53572.52 88888.00 2014-12-14 23:34:22.412 348 15353.59 49.62 53572.50 88888.00 2014-12-14 23:34:22.912 348 15353.58 49.62 53572.49 88888.00 2014-12-14 23:34:23.412 348 15353.56 49.69 53572.50 88888.00 2014-12-14 23:34:23.912 348 15353.54 49.71 53572.51 88888.00 2014-12-14 23:34:24.412 348 15353.56 49.69 53572.50 88888.00 2014-12-14 23:34:24.912 348 15353.52 49.63 53572.44 88888.00 2014-12-14 23:34:25.412 348 15353.45 49.61 53572.42 88888.00 2014-12-14 23:34:25.912 348 15353.44 49.59 53572.43 88888.00 2014-12-14 23:34:26.412 348 15353.47 49.58 53572.43 88888.00 2014-12-14 23:34:26.912 348 15353.49 49.53 53572.45 88888.00 2014-12-14 23:34:27.412 348 15353.47 49.61 53572.43 88888.00 2014-12-14 23:34:27.912 348 15353.46 49.62 53572.45 88888.00 2014-12-14 23:34:28.412 348 15353.46 49.62 53572.45 88888.00 2014-12-14 23:34:28.912 348 15353.39 49.60 53572.46 88888.00 2014-12-14 23:34:29.412 348 15353.34 49.67 53572.46 88888.00 2014-12-14 23:34:29.912 348 15353.29 49.62 53572.34 88888.00 2014-12-14 23:34:30.412 348 15353.31 49.56 53572.34 88888.00 2014-12-14 23:34:30.912 348 15353.31 49.53 53572.31 88888.00 2014-12-14 23:34:31.412 348 15353.34 49.53 53572.34 88888.00 2014-12-14 23:34:31.912 348 15353.32 49.56 53572.39 88888.00 2014-12-14 23:34:32.412 348 15353.35 49.59 53572.38 88888.00 2014-12-14 23:34:32.912 348 15353.36 49.56 53572.40 88888.00 2014-12-14 23:34:33.412 348 15353.35 49.60 53572.37 88888.00 2014-12-14 23:34:33.912 348 15353.30 49.56 53572.37 88888.00 2014-12-14 23:34:34.412 348 15353.27 49.53 53572.35 88888.00 2014-12-14 23:34:34.912 348 15353.23 49.56 53572.39 88888.00 2014-12-14 23:34:35.412 348 15353.27 49.53 53572.34 88888.00 2014-12-14 23:34:35.912 348 15353.27 49.46 53572.32 88888.00 2014-12-14 23:34:36.412 348 15353.31 49.44 53572.32 88888.00 2014-12-14 23:34:36.912 348 15353.28 49.43 53572.32 88888.00 2014-12-14 23:34:37.412 348 15353.27 49.41 53572.40 88888.00 2014-12-14 23:34:37.912 348 15353.31 49.37 53572.39 88888.00 2014-12-14 23:34:38.412 348 15353.25 49.30 53572.39 88888.00 2014-12-14 23:34:38.912 348 15353.17 49.30 53572.35 88888.00 2014-12-14 23:34:39.412 348 15353.14 49.28 53572.34 88888.00 2014-12-14 23:34:39.912 348 15353.19 49.25 53572.37 88888.00 2014-12-14 23:34:40.412 348 15353.21 49.23 53572.32 88888.00 2014-12-14 23:34:40.912 348 15353.20 49.19 53572.27 88888.00 2014-12-14 23:34:41.412 348 15353.21 49.18 53572.25 88888.00 2014-12-14 23:34:41.912 348 15353.19 49.21 53572.24 88888.00 2014-12-14 23:34:42.412 348 15353.23 49.25 53572.25 88888.00 2014-12-14 23:34:42.912 348 15353.26 49.20 53572.29 88888.00 2014-12-14 23:34:43.412 348 15353.27 49.24 53572.29 88888.00 2014-12-14 23:34:43.912 348 15353.29 49.26 53572.35 88888.00 2014-12-14 23:34:44.412 348 15353.35 49.24 53572.41 88888.00 2014-12-14 23:34:44.912 348 15353.35 49.27 53572.39 88888.00 2014-12-14 23:34:45.412 348 15353.31 49.25 53572.35 88888.00 2014-12-14 23:34:45.912 348 15353.32 49.19 53572.35 88888.00 2014-12-14 23:34:46.412 348 15353.41 49.17 53572.39 88888.00 2014-12-14 23:34:46.912 348 15353.41 49.16 53572.42 88888.00 2014-12-14 23:34:47.412 348 15353.43 49.20 53572.40 88888.00 2014-12-14 23:34:47.912 348 15353.45 49.20 53572.38 88888.00 2014-12-14 23:34:48.412 348 15353.44 49.17 53572.33 88888.00 2014-12-14 23:34:48.912 348 15353.45 49.13 53572.32 88888.00 2014-12-14 23:34:49.412 348 15353.47 49.17 53572.37 88888.00 2014-12-14 23:34:49.912 348 15353.52 49.18 53572.32 88888.00 2014-12-14 23:34:50.412 348 15353.57 49.17 53572.39 88888.00 2014-12-14 23:34:50.912 348 15353.59 49.26 53572.40 88888.00 2014-12-14 23:34:51.412 348 15353.59 49.23 53572.40 88888.00 2014-12-14 23:34:51.912 348 15353.57 49.17 53572.42 88888.00 2014-12-14 23:34:52.412 348 15353.59 49.21 53572.41 88888.00 2014-12-14 23:34:52.912 348 15353.63 49.19 53572.45 88888.00 2014-12-14 23:34:53.412 348 15353.63 49.23 53572.42 88888.00 2014-12-14 23:34:53.912 348 15353.66 49.21 53572.39 88888.00 2014-12-14 23:34:54.412 348 15353.66 49.18 53572.39 88888.00 2014-12-14 23:34:54.912 348 15353.67 49.17 53572.42 88888.00 2014-12-14 23:34:55.412 348 15353.66 49.18 53572.42 88888.00 2014-12-14 23:34:55.912 348 15353.62 49.10 53572.43 88888.00 2014-12-14 23:34:56.412 348 15353.62 49.08 53572.45 88888.00 2014-12-14 23:34:56.912 348 15353.65 49.08 53572.50 88888.00 2014-12-14 23:34:57.412 348 15353.67 49.10 53572.53 88888.00 2014-12-14 23:34:57.912 348 15353.70 49.17 53572.52 88888.00 2014-12-14 23:34:58.412 348 15353.72 49.13 53572.54 88888.00 2014-12-14 23:34:58.912 348 15353.71 49.08 53572.48 88888.00 2014-12-14 23:34:59.412 348 15353.73 49.03 53572.46 88888.00 2014-12-14 23:34:59.912 348 15353.75 48.97 53572.40 88888.00 2014-12-14 23:35:00.412 348 15353.80 48.99 53572.39 88888.00 2014-12-14 23:35:00.912 348 15353.79 49.00 53572.43 88888.00 2014-12-14 23:35:01.412 348 15353.75 48.95 53572.42 88888.00 2014-12-14 23:35:01.912 348 15353.79 48.95 53572.44 88888.00 2014-12-14 23:35:02.412 348 15353.79 48.99 53572.46 88888.00 2014-12-14 23:35:02.912 348 15353.80 48.97 53572.51 88888.00 2014-12-14 23:35:03.412 348 15353.80 48.92 53572.55 88888.00 2014-12-14 23:35:03.912 348 15353.80 48.89 53572.54 88888.00 2014-12-14 23:35:04.412 348 15353.80 48.84 53572.52 88888.00 2014-12-14 23:35:04.912 348 15353.81 48.76 53572.50 88888.00 2014-12-14 23:35:05.412 348 15353.79 48.73 53572.48 88888.00 2014-12-14 23:35:05.912 348 15353.82 48.81 53572.45 88888.00 2014-12-14 23:35:06.412 348 15353.84 48.83 53572.44 88888.00 2014-12-14 23:35:06.912 348 15353.85 48.80 53572.45 88888.00 2014-12-14 23:35:07.412 348 15353.83 48.75 53572.48 88888.00 2014-12-14 23:35:07.912 348 15353.83 48.77 53572.54 88888.00 2014-12-14 23:35:08.412 348 15353.82 48.72 53572.57 88888.00 2014-12-14 23:35:08.912 348 15353.83 48.72 53572.58 88888.00 2014-12-14 23:35:09.412 348 15353.86 48.75 53572.57 88888.00 2014-12-14 23:35:09.912 348 15353.86 48.75 53572.49 88888.00 2014-12-14 23:35:10.413 348 15353.89 48.74 53572.52 88888.00 2014-12-14 23:35:10.913 348 15353.90 48.78 53572.48 88888.00 2014-12-14 23:35:11.413 348 15353.86 48.73 53572.44 88888.00 2014-12-14 23:35:11.913 348 15353.84 48.66 53572.39 88888.00 2014-12-14 23:35:12.413 348 15353.82 48.65 53572.38 88888.00 2014-12-14 23:35:12.913 348 15353.80 48.60 53572.42 88888.00 2014-12-14 23:35:13.413 348 15353.77 48.57 53572.40 88888.00 2014-12-14 23:35:13.913 348 15353.80 48.51 53572.42 88888.00 2014-12-14 23:35:14.413 348 15353.79 48.50 53572.46 88888.00 2014-12-14 23:35:14.913 348 15353.77 48.51 53572.43 88888.00 2014-12-14 23:35:15.413 348 15353.76 48.55 53572.46 88888.00 2014-12-14 23:35:15.913 348 15353.73 48.55 53572.48 88888.00 2014-12-14 23:35:16.413 348 15353.68 48.54 53572.45 88888.00 2014-12-14 23:35:16.913 348 15353.63 48.54 53572.44 88888.00 2014-12-14 23:35:17.413 348 15353.66 48.52 53572.43 88888.00 2014-12-14 23:35:17.913 348 15353.67 48.45 53572.44 88888.00 2014-12-14 23:35:18.413 348 15353.66 48.40 53572.43 88888.00 2014-12-14 23:35:18.913 348 15353.67 48.35 53572.40 88888.00 2014-12-14 23:35:19.413 348 15353.68 48.32 53572.40 88888.00 2014-12-14 23:35:19.913 348 15353.67 48.31 53572.46 88888.00 2014-12-14 23:35:20.413 348 15353.67 48.30 53572.50 88888.00 2014-12-14 23:35:20.913 348 15353.59 48.26 53572.46 88888.00 2014-12-14 23:35:21.413 348 15353.59 48.25 53572.50 88888.00 2014-12-14 23:35:21.913 348 15353.65 48.28 53572.51 88888.00 2014-12-14 23:35:22.413 348 15353.63 48.19 53572.51 88888.00 2014-12-14 23:35:22.913 348 15353.65 48.22 53572.53 88888.00 2014-12-14 23:35:23.413 348 15353.64 48.22 53572.55 88888.00 2014-12-14 23:35:23.913 348 15353.58 48.20 53572.55 88888.00 2014-12-14 23:35:24.413 348 15353.54 48.20 53572.53 88888.00 2014-12-14 23:35:24.913 348 15353.50 48.16 53572.55 88888.00 2014-12-14 23:35:25.413 348 15353.56 48.15 53572.59 88888.00 2014-12-14 23:35:25.913 348 15353.56 48.19 53572.61 88888.00 2014-12-14 23:35:26.413 348 15353.48 48.22 53572.60 88888.00 2014-12-14 23:35:26.913 348 15353.48 48.23 53572.59 88888.00 2014-12-14 23:35:27.413 348 15353.45 48.23 53572.64 88888.00 2014-12-14 23:35:27.913 348 15353.40 48.19 53572.69 88888.00 2014-12-14 23:35:28.413 348 15353.38 48.14 53572.68 88888.00 2014-12-14 23:35:28.913 348 15353.36 48.07 53572.57 88888.00 2014-12-14 23:35:29.413 348 15353.30 48.08 53572.54 88888.00 2014-12-14 23:35:29.913 348 15353.31 48.08 53572.61 88888.00 2014-12-14 23:35:30.413 348 15353.32 48.05 53572.62 88888.00 2014-12-14 23:35:30.913 348 15353.31 48.02 53572.63 88888.00 2014-12-14 23:35:31.413 348 15353.35 48.02 53572.65 88888.00 2014-12-14 23:35:31.913 348 15353.32 48.06 53572.72 88888.00 2014-12-14 23:35:32.413 348 15353.30 48.08 53572.79 88888.00 2014-12-14 23:35:32.913 348 15353.28 48.06 53572.79 88888.00 2014-12-14 23:35:33.413 348 15353.28 48.07 53572.79 88888.00 2014-12-14 23:35:33.913 348 15353.25 48.04 53572.81 88888.00 2014-12-14 23:35:34.413 348 15353.27 48.03 53572.73 88888.00 2014-12-14 23:35:34.913 348 15353.27 47.97 53572.69 88888.00 2014-12-14 23:35:35.413 348 15353.25 47.90 53572.65 88888.00 2014-12-14 23:35:35.913 348 15353.17 47.86 53572.65 88888.00 2014-12-14 23:35:36.413 348 15353.19 47.81 53572.69 88888.00 2014-12-14 23:35:36.913 348 15353.17 47.80 53572.65 88888.00 2014-12-14 23:35:37.413 348 15353.18 47.79 53572.65 88888.00 2014-12-14 23:35:37.913 348 15353.21 47.76 53572.70 88888.00 2014-12-14 23:35:38.413 348 15353.23 47.71 53572.65 88888.00 2014-12-14 23:35:38.913 348 15353.28 47.65 53572.63 88888.00 2014-12-14 23:35:39.413 348 15353.35 47.71 53572.62 88888.00 2014-12-14 23:35:39.913 348 15353.37 47.74 53572.57 88888.00 2014-12-14 23:35:40.413 348 15353.40 47.77 53572.58 88888.00 2014-12-14 23:35:40.913 348 15353.43 47.81 53572.57 88888.00 2014-12-14 23:35:41.413 348 15353.44 47.87 53572.62 88888.00 2014-12-14 23:35:41.913 348 15353.44 47.95 53572.68 88888.00 2014-12-14 23:35:42.413 348 15353.44 47.94 53572.68 88888.00 2014-12-14 23:35:42.913 348 15353.46 47.92 53572.72 88888.00 2014-12-14 23:35:43.413 348 15353.46 48.00 53572.78 88888.00 2014-12-14 23:35:43.913 348 15353.46 47.99 53572.79 88888.00 2014-12-14 23:35:44.413 348 15353.48 47.96 53572.83 88888.00 2014-12-14 23:35:44.913 348 15353.48 47.91 53572.81 88888.00 2014-12-14 23:35:45.413 348 15353.41 47.88 53572.74 88888.00 2014-12-14 23:35:45.913 348 15353.40 47.95 53572.73 88888.00 2014-12-14 23:35:46.413 348 15353.40 47.96 53572.71 88888.00 2014-12-14 23:35:46.913 348 15353.39 47.91 53572.62 88888.00 2014-12-14 23:35:47.413 348 15353.38 47.90 53572.60 88888.00 2014-12-14 23:35:47.913 348 15353.41 47.92 53572.61 88888.00 2014-12-14 23:35:48.413 348 15353.36 47.90 53572.64 88888.00 2014-12-14 23:35:48.913 348 15353.36 47.83 53572.61 88888.00 2014-12-14 23:35:49.413 348 15353.31 47.86 53572.67 88888.00 2014-12-14 23:35:49.913 348 15353.31 47.90 53572.67 88888.00 2014-12-14 23:35:50.413 348 15353.32 47.89 53572.68 88888.00 2014-12-14 23:35:50.913 348 15353.29 47.79 53572.67 88888.00 2014-12-14 23:35:51.413 348 15353.29 47.77 53572.65 88888.00 2014-12-14 23:35:51.913 348 15353.27 47.82 53572.61 88888.00 2014-12-14 23:35:52.413 348 15353.30 47.81 53572.63 88888.00 2014-12-14 23:35:52.913 348 15353.25 47.82 53572.59 88888.00 2014-12-14 23:35:53.413 348 15353.25 47.81 53572.54 88888.00 2014-12-14 23:35:53.913 348 15353.23 47.86 53572.47 88888.00 2014-12-14 23:35:54.413 348 15353.19 47.85 53572.48 88888.00 2014-12-14 23:35:54.913 348 15353.21 47.80 53572.49 88888.00 2014-12-14 23:35:55.413 348 15353.19 47.76 53572.50 88888.00 2014-12-14 23:35:55.913 348 15353.20 47.77 53572.54 88888.00 2014-12-14 23:35:56.413 348 15353.19 47.76 53572.49 88888.00 2014-12-14 23:35:56.913 348 15353.20 47.72 53572.48 88888.00 2014-12-14 23:35:57.413 348 15353.22 47.77 53572.52 88888.00 2014-12-14 23:35:57.913 348 15353.25 47.82 53572.54 88888.00 2014-12-14 23:35:58.413 348 15353.26 47.81 53572.54 88888.00 2014-12-14 23:35:58.913 348 15353.29 47.81 53572.48 88888.00 2014-12-14 23:35:59.413 348 15353.27 47.79 53572.45 88888.00 2014-12-14 23:35:59.913 348 15353.30 47.73 53572.45 88888.00 2014-12-14 23:36:00.413 348 15353.30 47.77 53572.43 88888.00 2014-12-14 23:36:00.913 348 15353.30 47.73 53572.43 88888.00 2014-12-14 23:36:01.413 348 15353.28 47.74 53572.46 88888.00 2014-12-14 23:36:01.913 348 15353.31 47.77 53572.47 88888.00 2014-12-14 23:36:02.413 348 15353.38 47.79 53572.41 88888.00 2014-12-14 23:36:02.913 348 15353.39 47.81 53572.40 88888.00 2014-12-14 23:36:03.413 348 15353.37 47.78 53572.40 88888.00 2014-12-14 23:36:03.913 348 15353.37 47.72 53572.40 88888.00 2014-12-14 23:36:04.413 348 15353.35 47.74 53572.35 88888.00 2014-12-14 23:36:04.913 348 15353.39 47.79 53572.34 88888.00 2014-12-14 23:36:05.413 348 15353.43 47.76 53572.37 88888.00 2014-12-14 23:36:05.913 348 15353.48 47.76 53572.34 88888.00 2014-12-14 23:36:06.413 348 15353.48 47.79 53572.38 88888.00 2014-12-14 23:36:06.913 348 15353.48 47.65 53572.37 88888.00 2014-12-14 23:36:07.413 348 15353.48 47.63 53572.33 88888.00 2014-12-14 23:36:07.913 348 15353.53 47.64 53572.35 88888.00 2014-12-14 23:36:08.413 348 15353.53 47.68 53572.31 88888.00 2014-12-14 23:36:08.913 348 15353.54 47.76 53572.19 88888.00 2014-12-14 23:36:09.413 348 15353.54 47.82 53572.12 88888.00 2014-12-14 23:36:09.913 348 15353.62 47.80 53572.15 88888.00 2014-12-14 23:36:10.413 348 15353.61 47.82 53572.13 88888.00 2014-12-14 23:36:10.913 348 15353.59 47.87 53572.14 88888.00 2014-12-14 23:36:11.413 348 15353.63 47.80 53572.15 88888.00 2014-12-14 23:36:11.913 348 15353.67 47.77 53572.22 88888.00 2014-12-14 23:36:12.413 348 15353.64 47.74 53572.19 88888.00 2014-12-14 23:36:12.913 348 15353.66 47.71 53572.21 88888.00 2014-12-14 23:36:13.413 348 15353.68 47.74 53572.21 88888.00 2014-12-14 23:36:13.913 348 15353.67 47.77 53572.21 88888.00 2014-12-14 23:36:14.413 348 15353.68 47.76 53572.20 88888.00 2014-12-14 23:36:14.913 348 15353.80 47.79 53572.20 88888.00 2014-12-14 23:36:15.413 348 15353.83 47.85 53572.18 88888.00 2014-12-14 23:36:15.913 348 15353.85 47.86 53572.15 88888.00 2014-12-14 23:36:16.413 348 15353.85 47.82 53572.11 88888.00 2014-12-14 23:36:16.913 348 15353.88 47.79 53572.06 88888.00 2014-12-14 23:36:17.413 348 15353.85 47.74 53572.02 88888.00 2014-12-14 23:36:17.913 348 15353.85 47.76 53571.98 88888.00 2014-12-14 23:36:18.413 348 15353.89 47.80 53571.99 88888.00 2014-12-14 23:36:18.913 348 15353.86 47.88 53571.94 88888.00 2014-12-14 23:36:19.413 348 15353.92 47.87 53571.91 88888.00 2014-12-14 23:36:19.913 348 15353.95 47.80 53571.89 88888.00 2014-12-14 23:36:20.413 348 15353.97 47.63 53571.85 88888.00 2014-12-14 23:36:20.913 348 15353.95 47.78 53571.86 88888.00 2014-12-14 23:36:21.413 348 15353.99 47.85 53571.85 88888.00 2014-12-14 23:36:21.913 348 15354.04 47.86 53571.81 88888.00 2014-12-14 23:36:22.413 348 15354.08 47.82 53571.79 88888.00 2014-12-14 23:36:22.913 348 15354.06 47.77 53571.79 88888.00 2014-12-14 23:36:23.413 348 15354.09 47.79 53571.78 88888.00 2014-12-14 23:36:23.913 348 15354.11 47.79 53571.79 88888.00 2014-12-14 23:36:24.413 348 15354.13 47.81 53571.79 88888.00 2014-12-14 23:36:24.913 348 15354.11 47.83 53571.72 88888.00 2014-12-14 23:36:25.413 348 15354.15 47.86 53571.71 88888.00 2014-12-14 23:36:25.913 348 15354.18 47.88 53571.66 88888.00 2014-12-14 23:36:26.413 348 15354.21 47.92 53571.70 88888.00 2014-12-14 23:36:26.913 348 15354.21 47.87 53571.67 88888.00 2014-12-14 23:36:27.413 348 15354.22 47.83 53571.65 88888.00 2014-12-14 23:36:27.913 348 15354.26 47.86 53571.60 88888.00 2014-12-14 23:36:28.413 348 15354.30 47.88 53571.54 88888.00 2014-12-14 23:36:28.913 348 15354.29 47.90 53571.54 88888.00 2014-12-14 23:36:29.413 348 15354.34 47.95 53571.54 88888.00 2014-12-14 23:36:29.913 348 15354.39 47.95 53571.51 88888.00 2014-12-14 23:36:30.413 348 15354.43 47.95 53571.56 88888.00 2014-12-14 23:36:30.913 348 15354.44 47.97 53571.63 88888.00 2014-12-14 23:36:31.413 348 15354.47 47.92 53571.63 88888.00 2014-12-14 23:36:31.913 348 15354.52 47.96 53571.59 88888.00 2014-12-14 23:36:32.413 348 15354.55 47.98 53571.58 88888.00 2014-12-14 23:36:32.913 348 15354.57 47.95 53571.56 88888.00 2014-12-14 23:36:33.413 348 15354.60 47.92 53571.56 88888.00 2014-12-14 23:36:33.913 348 15354.66 48.03 53571.51 88888.00 2014-12-14 23:36:34.413 348 15354.71 48.03 53571.47 88888.00 2014-12-14 23:36:34.913 348 15354.70 48.03 53571.48 88888.00 2014-12-14 23:36:35.413 348 15354.76 48.00 53571.44 88888.00 2014-12-14 23:36:35.913 348 15354.81 47.96 53571.48 88888.00 2014-12-14 23:36:36.413 348 15354.85 47.96 53571.49 88888.00 2014-12-14 23:36:36.913 348 15354.85 47.99 53571.48 88888.00 2014-12-14 23:36:37.413 348 15354.85 48.00 53571.44 88888.00 2014-12-14 23:36:37.913 348 15354.84 48.00 53571.42 88888.00 2014-12-14 23:36:38.413 348 15354.83 47.92 53571.47 88888.00 2014-12-14 23:36:38.913 348 15354.77 47.83 53571.45 88888.00 2014-12-14 23:36:39.413 348 15354.84 47.90 53571.50 88888.00 2014-12-14 23:36:39.913 348 15354.86 47.97 53571.50 88888.00 2014-12-14 23:36:40.413 348 15354.89 47.96 53571.43 88888.00 2014-12-14 23:36:40.913 348 15354.93 47.95 53571.38 88888.00 2014-12-14 23:36:41.413 348 15354.94 47.98 53571.34 88888.00 2014-12-14 23:36:41.913 348 15354.90 48.02 53571.38 88888.00 2014-12-14 23:36:42.413 348 15354.95 48.00 53571.43 88888.00 2014-12-14 23:36:42.913 348 15355.03 48.03 53571.45 88888.00 2014-12-14 23:36:43.413 348 15355.09 48.02 53571.40 88888.00 2014-12-14 23:36:43.913 348 15355.10 47.99 53571.40 88888.00 2014-12-14 23:36:44.413 348 15355.12 48.05 53571.33 88888.00 2014-12-14 23:36:44.913 348 15355.12 48.05 53571.31 88888.00 2014-12-14 23:36:45.413 348 15355.15 48.02 53571.34 88888.00 2014-12-14 23:36:45.913 348 15355.18 48.00 53571.30 88888.00 2014-12-14 23:36:46.413 348 15355.17 47.95 53571.25 88888.00 2014-12-14 23:36:46.913 348 15355.21 48.00 53571.25 88888.00 2014-12-14 23:36:47.413 348 15355.26 48.00 53571.29 88888.00 2014-12-14 23:36:47.913 348 15355.28 48.00 53571.26 88888.00 2014-12-14 23:36:48.413 348 15355.26 47.99 53571.24 88888.00 2014-12-14 23:36:48.913 348 15355.20 47.97 53571.26 88888.00 2014-12-14 23:36:49.413 348 15355.20 47.98 53571.27 88888.00 2014-12-14 23:36:49.913 348 15355.28 48.02 53571.25 88888.00 2014-12-14 23:36:50.413 348 15355.30 48.07 53571.23 88888.00 2014-12-14 23:36:50.913 348 15355.30 48.09 53571.20 88888.00 2014-12-14 23:36:51.413 348 15355.36 48.09 53571.21 88888.00 2014-12-14 23:36:51.913 348 15355.38 48.06 53571.22 88888.00 2014-12-14 23:36:52.413 348 15355.36 48.05 53571.20 88888.00 2014-12-14 23:36:52.913 348 15355.38 48.02 53571.18 88888.00 2014-12-14 23:36:53.413 348 15355.36 48.04 53571.17 88888.00 2014-12-14 23:36:53.913 348 15355.36 48.05 53571.20 88888.00 2014-12-14 23:36:54.413 348 15355.36 48.06 53571.19 88888.00 2014-12-14 23:36:54.913 348 15355.38 48.05 53571.20 88888.00 2014-12-14 23:36:55.413 348 15355.40 48.05 53571.22 88888.00 2014-12-14 23:36:55.913 348 15355.37 48.13 53571.22 88888.00 2014-12-14 23:36:56.413 348 15355.35 48.08 53571.22 88888.00 2014-12-14 23:36:56.913 348 15355.36 48.05 53571.22 88888.00 2014-12-14 23:36:57.413 348 15355.36 48.08 53571.17 88888.00 2014-12-14 23:36:57.913 348 15355.38 48.11 53571.13 88888.00 2014-12-14 23:36:58.413 348 15355.36 48.09 53571.12 88888.00 2014-12-14 23:36:58.913 348 15355.39 48.08 53571.14 88888.00 2014-12-14 23:36:59.413 348 15355.42 48.07 53571.11 88888.00 2014-12-14 23:36:59.913 348 15355.46 48.08 53571.12 88888.00 2014-12-14 23:37:00.413 348 15355.43 48.08 53571.13 88888.00 2014-12-14 23:37:00.913 348 15355.44 48.09 53571.13 88888.00 2014-12-14 23:37:01.413 348 15355.45 48.14 53571.16 88888.00 2014-12-14 23:37:01.913 348 15355.44 48.13 53571.20 88888.00 2014-12-14 23:37:02.413 348 15355.43 48.14 53571.17 88888.00 2014-12-14 23:37:02.913 348 15355.46 48.16 53571.14 88888.00 2014-12-14 23:37:03.413 348 15355.52 48.15 53571.06 88888.00 2014-12-14 23:37:03.913 348 15355.52 48.13 53571.04 88888.00 2014-12-14 23:37:04.413 348 15355.53 48.09 53571.03 88888.00 2014-12-14 23:37:04.913 348 15355.57 48.12 53571.09 88888.00 2014-12-14 23:37:05.413 348 15355.63 48.11 53571.09 88888.00 2014-12-14 23:37:05.913 348 15355.64 48.08 53571.05 88888.00 2014-12-14 23:37:06.413 348 15355.63 48.06 53571.06 88888.00 2014-12-14 23:37:06.913 348 15355.64 48.03 53571.08 88888.00 2014-12-14 23:37:07.413 348 15355.66 48.05 53571.09 88888.00 2014-12-14 23:37:07.913 348 15355.66 48.08 53571.11 88888.00 2014-12-14 23:37:08.413 348 15355.71 48.02 53571.08 88888.00 2014-12-14 23:37:08.913 348 15355.71 48.03 53571.06 88888.00 2014-12-14 23:37:09.413 348 15355.75 48.03 53571.04 88888.00 2014-12-14 23:37:09.913 348 15355.76 48.07 53571.05 88888.00 2014-12-14 23:37:10.413 348 15355.83 48.13 53571.04 88888.00 2014-12-14 23:37:10.913 348 15355.87 48.17 53571.05 88888.00 2014-12-14 23:37:11.413 348 15355.89 48.25 53571.13 88888.00 2014-12-14 23:37:11.913 348 15355.88 48.30 53571.18 88888.00 2014-12-14 23:37:12.413 348 15355.89 48.29 53571.14 88888.00 2014-12-14 23:37:12.913 348 15355.90 48.28 53571.18 88888.00 2014-12-14 23:37:13.413 348 15355.90 48.32 53571.20 88888.00 2014-12-14 23:37:13.913 348 15355.93 48.35 53571.21 88888.00 2014-12-14 23:37:14.413 348 15355.97 48.39 53571.16 88888.00 2014-12-14 23:37:14.913 348 15355.98 48.38 53571.13 88888.00 2014-12-14 23:37:15.413 348 15356.01 48.39 53571.12 88888.00 2014-12-14 23:37:15.913 348 15356.02 48.41 53571.09 88888.00 2014-12-14 23:37:16.413 348 15355.98 48.46 53571.10 88888.00 2014-12-14 23:37:16.913 348 15356.02 48.54 53571.09 88888.00 2014-12-14 23:37:17.413 348 15356.07 48.52 53571.08 88888.00 2014-12-14 23:37:17.913 348 15356.08 48.49 53571.12 88888.00 2014-12-14 23:37:18.413 348 15356.09 48.52 53571.14 88888.00 2014-12-14 23:37:18.913 348 15356.09 48.55 53571.18 88888.00 2014-12-14 23:37:19.413 348 15356.11 48.56 53571.17 88888.00 2014-12-14 23:37:19.913 348 15356.16 48.59 53571.20 88888.00 2014-12-14 23:37:20.413 348 15356.19 48.60 53571.23 88888.00 2014-12-14 23:37:20.913 348 15356.21 48.59 53571.26 88888.00 2014-12-14 23:37:21.413 348 15356.24 48.63 53571.20 88888.00 2014-12-14 23:37:21.913 348 15356.26 48.60 53571.18 88888.00 2014-12-14 23:37:22.413 348 15356.23 48.63 53571.17 88888.00 2014-12-14 23:37:22.913 348 15356.20 48.66 53571.17 88888.00 2014-12-14 23:37:23.413 348 15356.26 48.71 53571.12 88888.00 2014-12-14 23:37:23.913 348 15356.26 48.71 53571.16 88888.00 2014-12-14 23:37:24.413 348 15356.28 48.67 53571.16 88888.00 2014-12-14 23:37:24.913 348 15356.32 48.66 53571.16 88888.00 2014-12-14 23:37:25.413 348 15356.37 48.66 53571.18 88888.00 2014-12-14 23:37:25.913 348 15356.41 48.66 53571.16 88888.00 2014-12-14 23:37:26.413 348 15356.38 48.66 53571.16 88888.00 2014-12-14 23:37:26.913 348 15356.42 48.67 53571.18 88888.00 2014-12-14 23:37:27.413 348 15356.43 48.68 53571.14 88888.00 2014-12-14 23:37:27.913 348 15356.47 48.72 53571.10 88888.00 2014-12-14 23:37:28.413 348 15356.45 48.72 53571.06 88888.00 2014-12-14 23:37:28.913 348 15356.45 48.66 53571.05 88888.00 2014-12-14 23:37:29.413 348 15356.48 48.66 53571.11 88888.00 2014-12-14 23:37:29.913 348 15356.53 48.72 53571.20 88888.00 2014-12-14 23:37:30.413 348 15356.54 48.76 53571.28 88888.00 2014-12-14 23:37:30.913 348 15356.56 48.76 53571.25 88888.00 2014-12-14 23:37:31.413 348 15356.56 48.74 53571.24 88888.00 2014-12-14 23:37:31.913 348 15356.52 48.78 53571.24 88888.00 2014-12-14 23:37:32.413 348 15356.56 48.81 53571.22 88888.00 2014-12-14 23:37:32.913 348 15356.60 48.89 53571.22 88888.00 2014-12-14 23:37:33.413 348 15356.61 48.90 53571.20 88888.00 2014-12-14 23:37:33.913 348 15356.59 48.93 53571.17 88888.00 2014-12-14 23:37:34.413 348 15356.59 48.93 53571.18 88888.00 2014-12-14 23:37:34.913 348 15356.65 48.94 53571.18 88888.00 2014-12-14 23:37:35.413 348 15356.74 48.92 53571.18 88888.00 2014-12-14 23:37:35.913 348 15356.71 48.90 53571.19 88888.00 2014-12-14 23:37:36.413 348 15356.74 48.94 53571.22 88888.00 2014-12-14 23:37:36.913 348 15356.77 48.89 53571.21 88888.00 2014-12-14 23:37:37.413 348 15356.81 48.93 53571.20 88888.00 2014-12-14 23:37:37.913 348 15356.87 49.01 53571.22 88888.00 2014-12-14 23:37:38.413 348 15356.87 48.99 53571.26 88888.00 2014-12-14 23:37:38.913 348 15356.89 49.00 53571.26 88888.00 2014-12-14 23:37:39.413 348 15356.93 48.91 53571.27 88888.00 2014-12-14 23:37:39.913 348 15356.97 48.91 53571.23 88888.00 2014-12-14 23:37:40.413 348 15356.93 48.99 53571.22 88888.00 2014-12-14 23:37:40.913 348 15356.98 49.02 53571.20 88888.00 2014-12-14 23:37:41.413 348 15357.00 48.98 53571.19 88888.00 2014-12-14 23:37:41.913 348 15357.10 48.93 53571.20 88888.00 2014-12-14 23:37:42.413 348 15357.10 48.95 53571.20 88888.00 2014-12-14 23:37:42.913 348 15357.10 49.01 53571.21 88888.00 2014-12-14 23:37:43.413 348 15357.15 49.06 53571.24 88888.00 2014-12-14 23:37:43.913 348 15357.20 49.09 53571.27 88888.00 2014-12-14 23:37:44.413 348 15357.24 49.04 53571.26 88888.00 2014-12-14 23:37:44.913 348 15357.19 49.07 53571.28 88888.00 2014-12-14 23:37:45.413 348 15357.25 49.09 53571.26 88888.00 2014-12-14 23:37:45.913 348 15357.32 49.03 53571.23 88888.00 2014-12-14 23:37:46.413 348 15357.34 49.04 53571.25 88888.00 2014-12-14 23:37:46.913 348 15357.30 49.07 53571.27 88888.00 2014-12-14 23:37:47.413 348 15357.33 49.12 53571.30 88888.00 2014-12-14 23:37:47.913 348 15357.37 49.13 53571.32 88888.00 2014-12-14 23:37:48.413 348 15357.44 49.13 53571.31 88888.00 2014-12-14 23:37:48.913 348 15357.42 49.15 53571.38 88888.00 2014-12-14 23:37:49.413 348 15357.44 49.18 53571.40 88888.00 2014-12-14 23:37:49.913 348 15357.47 49.19 53571.36 88888.00 2014-12-14 23:37:50.413 348 15357.53 49.17 53571.32 88888.00 2014-12-14 23:37:50.913 348 15357.57 49.17 53571.32 88888.00 2014-12-14 23:37:51.413 348 15357.59 49.17 53571.32 88888.00 2014-12-14 23:37:51.913 348 15357.59 49.23 53571.33 88888.00 2014-12-14 23:37:52.413 348 15357.59 49.26 53571.40 88888.00 2014-12-14 23:37:52.913 348 15357.61 49.25 53571.41 88888.00 2014-12-14 23:37:53.413 348 15357.64 49.26 53571.42 88888.00 2014-12-14 23:37:53.913 348 15357.68 49.29 53571.45 88888.00 2014-12-14 23:37:54.413 348 15357.69 49.25 53571.49 88888.00 2014-12-14 23:37:54.913 348 15357.72 49.25 53571.52 88888.00 2014-12-14 23:37:55.413 348 15357.74 49.21 53571.53 88888.00 2014-12-14 23:37:55.913 348 15357.78 49.28 53571.56 88888.00 2014-12-14 23:37:56.413 348 15357.78 49.33 53571.59 88888.00 2014-12-14 23:37:56.913 348 15357.80 49.33 53571.60 88888.00 2014-12-14 23:37:57.413 348 15357.82 49.42 53571.59 88888.00 2014-12-14 23:37:57.913 348 15357.82 49.43 53571.62 88888.00 2014-12-14 23:37:58.413 348 15357.82 49.40 53571.63 88888.00 2014-12-14 23:37:58.913 348 15357.81 49.38 53571.68 88888.00 2014-12-14 23:37:59.413 348 15357.84 49.45 53571.72 88888.00 2014-12-14 23:37:59.913 348 15357.83 49.52 53571.73 88888.00 2014-12-14 23:38:00.413 348 15357.86 49.54 53571.74 88888.00 2014-12-14 23:38:00.913 348 15357.89 49.55 53571.78 88888.00 2014-12-14 23:38:01.413 348 15357.93 49.52 53571.82 88888.00 2014-12-14 23:38:01.913 348 15358.00 49.56 53571.85 88888.00 2014-12-14 23:38:02.413 348 15358.09 49.64 53571.87 88888.00 2014-12-14 23:38:02.913 348 15358.08 49.66 53571.82 88888.00 2014-12-14 23:38:03.413 348 15358.13 49.70 53571.86 88888.00 2014-12-14 23:38:03.913 348 15358.18 49.68 53571.88 88888.00 2014-12-14 23:38:04.413 348 15358.28 49.71 53571.86 88888.00 2014-12-14 23:38:04.913 348 15358.33 49.70 53571.89 88888.00 2014-12-14 23:38:05.413 348 15358.31 49.72 53571.93 88888.00 2014-12-14 23:38:05.913 348 15358.34 49.72 53571.96 88888.00 2014-12-14 23:38:06.413 348 15358.37 49.78 53571.99 88888.00 2014-12-14 23:38:06.913 348 15358.38 49.82 53572.01 88888.00 2014-12-14 23:38:07.413 348 15358.45 49.78 53572.04 88888.00 2014-12-14 23:38:07.913 348 15358.44 49.76 53572.01 88888.00 2014-12-14 23:38:08.413 348 15358.50 49.76 53571.98 88888.00 2014-12-14 23:38:08.913 348 15358.55 49.80 53572.00 88888.00 2014-12-14 23:38:09.413 348 15358.53 49.78 53572.01 88888.00 2014-12-14 23:38:09.913 348 15358.59 49.79 53572.06 88888.00 2014-12-14 23:38:10.413 348 15358.63 49.87 53572.03 88888.00 2014-12-14 23:38:10.913 348 15358.71 49.90 53572.07 88888.00 2014-12-14 23:38:11.413 348 15358.72 49.94 53572.12 88888.00 2014-12-14 23:38:11.913 348 15358.77 50.01 53572.21 88888.00 2014-12-14 23:38:12.413 348 15358.81 50.03 53572.21 88888.00 2014-12-14 23:38:12.913 348 15358.86 50.03 53572.18 88888.00 2014-12-14 23:38:13.413 348 15358.88 50.04 53572.23 88888.00 2014-12-14 23:38:13.913 348 15358.91 50.05 53572.24 88888.00 2014-12-14 23:38:14.413 348 15358.90 50.11 53572.23 88888.00 2014-12-14 23:38:14.913 348 15358.90 50.11 53572.19 88888.00 2014-12-14 23:38:15.413 348 15358.94 50.10 53572.21 88888.00 2014-12-14 23:38:15.913 348 15358.98 50.12 53572.25 88888.00 2014-12-14 23:38:16.413 348 15359.00 50.15 53572.23 88888.00 2014-12-14 23:38:16.913 348 15359.01 50.10 53572.25 88888.00 2014-12-14 23:38:17.413 348 15359.06 50.13 53572.29 88888.00 2014-12-14 23:38:17.913 348 15359.13 50.14 53572.35 88888.00 2014-12-14 23:38:18.413 348 15359.18 50.20 53572.34 88888.00 2014-12-14 23:38:18.913 348 15359.23 50.19 53572.35 88888.00 2014-12-14 23:38:19.413 348 15359.25 50.19 53572.34 88888.00 2014-12-14 23:38:19.913 348 15359.27 50.13 53572.38 88888.00 2014-12-14 23:38:20.413 348 15359.28 50.13 53572.37 88888.00 2014-12-14 23:38:20.913 348 15359.32 50.20 53572.31 88888.00 2014-12-14 23:38:21.413 348 15359.34 50.24 53572.25 88888.00 2014-12-14 23:38:21.913 348 15359.37 50.24 53572.24 88888.00 2014-12-14 23:38:22.413 348 15359.43 50.25 53572.26 88888.00 2014-12-14 23:38:22.913 348 15359.42 50.23 53572.29 88888.00 2014-12-14 23:38:23.413 348 15359.41 50.24 53572.35 88888.00 2014-12-14 23:38:23.913 348 15359.40 50.16 53572.39 88888.00 2014-12-14 23:38:24.413 348 15359.40 50.24 53572.42 88888.00 2014-12-14 23:38:24.913 348 15359.45 50.33 53572.40 88888.00 2014-12-14 23:38:25.413 348 15359.45 50.33 53572.43 88888.00 2014-12-14 23:38:25.913 348 15359.45 50.37 53572.43 88888.00 2014-12-14 23:38:26.413 348 15359.47 50.37 53572.45 88888.00 2014-12-14 23:38:26.913 348 15359.49 50.36 53572.41 88888.00 2014-12-14 23:38:27.413 348 15359.54 50.34 53572.45 88888.00 2014-12-14 23:38:27.913 348 15359.53 50.38 53572.48 88888.00 2014-12-14 23:38:28.413 348 15359.53 50.44 53572.48 88888.00 2014-12-14 23:38:28.913 348 15359.56 50.45 53572.52 88888.00 2014-12-14 23:38:29.413 348 15359.56 50.42 53572.58 88888.00 2014-12-14 23:38:29.913 348 15359.56 50.44 53572.62 88888.00 2014-12-14 23:38:30.413 348 15359.62 50.45 53572.60 88888.00 2014-12-14 23:38:30.913 348 15359.63 50.46 53572.61 88888.00 2014-12-14 23:38:31.413 348 15359.61 50.41 53572.65 88888.00 2014-12-14 23:38:31.913 348 15359.63 50.29 53572.64 88888.00 2014-12-14 23:38:32.413 348 15359.65 50.28 53572.62 88888.00 2014-12-14 23:38:32.913 348 15359.70 50.34 53572.63 88888.00 2014-12-14 23:38:33.413 348 15359.69 50.36 53572.62 88888.00 2014-12-14 23:38:33.913 348 15359.65 50.32 53572.66 88888.00 2014-12-14 23:38:34.413 348 15359.69 50.23 53572.66 88888.00 2014-12-14 23:38:34.913 348 15359.73 50.23 53572.67 88888.00 2014-12-14 23:38:35.413 348 15359.76 50.23 53572.67 88888.00 2014-12-14 23:38:35.913 348 15359.78 50.25 53572.73 88888.00 2014-12-14 23:38:36.413 348 15359.79 50.25 53572.80 88888.00 2014-12-14 23:38:36.913 348 15359.80 50.28 53572.80 88888.00 2014-12-14 23:38:37.413 348 15359.77 50.29 53572.75 88888.00 2014-12-14 23:38:37.913 348 15359.73 50.29 53572.71 88888.00 2014-12-14 23:38:38.413 348 15359.73 50.23 53572.72 88888.00 2014-12-14 23:38:38.913 348 15359.77 50.23 53572.78 88888.00 2014-12-14 23:38:39.413 348 15359.74 50.27 53572.85 88888.00 2014-12-14 23:38:39.913 348 15359.77 50.22 53572.84 88888.00 2014-12-14 23:38:40.413 348 15359.73 50.18 53572.82 88888.00 2014-12-14 23:38:40.913 348 15359.78 50.16 53572.84 88888.00 2014-12-14 23:38:41.413 348 15359.80 50.15 53572.89 88888.00 2014-12-14 23:38:41.913 348 15359.81 50.20 53572.90 88888.00 2014-12-14 23:38:42.413 348 15359.80 50.30 53572.89 88888.00 2014-12-14 23:38:42.913 348 15359.83 50.33 53572.90 88888.00 2014-12-14 23:38:43.413 348 15359.85 50.31 53572.95 88888.00 2014-12-14 23:38:43.913 348 15359.79 50.23 53572.95 88888.00 2014-12-14 23:38:44.413 348 15359.73 50.18 53572.93 88888.00 2014-12-14 23:38:44.913 348 15359.78 50.16 53572.89 88888.00 2014-12-14 23:38:45.413 348 15359.80 50.19 53572.85 88888.00 2014-12-14 23:38:45.913 348 15359.82 50.23 53572.90 88888.00 2014-12-14 23:38:46.413 348 15359.82 50.24 53572.94 88888.00 2014-12-14 23:38:46.913 348 15359.85 50.22 53572.99 88888.00 2014-12-14 23:38:47.413 348 15359.81 50.18 53573.01 88888.00 2014-12-14 23:38:47.913 348 15359.82 50.24 53573.02 88888.00 2014-12-14 23:38:48.413 348 15359.80 50.32 53573.07 88888.00 2014-12-14 23:38:48.913 348 15359.73 50.21 53573.09 88888.00 2014-12-14 23:38:49.413 348 15359.79 50.15 53573.06 88888.00 2014-12-14 23:38:49.913 348 15359.80 50.11 53573.06 88888.00 2014-12-14 23:38:50.413 348 15359.76 50.08 53573.10 88888.00 2014-12-14 23:38:50.913 348 15359.72 50.13 53573.09 88888.00 2014-12-14 23:38:51.413 348 15359.73 50.15 53573.07 88888.00 2014-12-14 23:38:51.913 348 15359.76 50.16 53573.08 88888.00 2014-12-14 23:38:52.413 348 15359.73 50.14 53573.13 88888.00 2014-12-14 23:38:52.913 348 15359.72 50.23 53573.18 88888.00 2014-12-14 23:38:53.413 348 15359.74 50.37 53573.22 88888.00 2014-12-14 23:38:53.913 348 15359.71 50.39 53573.20 88888.00 2014-12-14 23:38:54.413 348 15359.72 50.34 53573.14 88888.00 2014-12-14 23:38:54.913 348 15359.65 50.32 53573.17 88888.00 2014-12-14 23:38:55.413 348 15359.68 50.31 53573.14 88888.00 2014-12-14 23:38:55.913 348 15359.70 50.31 53573.15 88888.00 2014-12-14 23:38:56.413 348 15359.69 50.36 53573.23 88888.00 2014-12-14 23:38:56.913 348 15359.64 50.37 53573.22 88888.00 2014-12-14 23:38:57.413 348 15359.74 50.34 53573.22 88888.00 2014-12-14 23:38:57.913 348 15359.77 50.30 53573.25 88888.00 2014-12-14 23:38:58.413 348 15359.77 50.29 53573.24 88888.00 2014-12-14 23:38:58.913 348 15359.77 50.34 53573.33 88888.00 2014-12-14 23:38:59.413 348 15359.76 50.36 53573.38 88888.00 2014-12-14 23:38:59.913 348 15359.78 50.33 53573.36 88888.00 2014-12-14 23:39:00.413 348 15359.80 50.31 53573.34 88888.00 2014-12-14 23:39:00.913 348 15359.85 50.28 53573.39 88888.00 2014-12-14 23:39:01.413 348 15359.86 50.23 53573.43 88888.00 2014-12-14 23:39:01.913 348 15359.81 50.29 53573.41 88888.00 2014-12-14 23:39:02.413 348 15359.78 50.27 53573.35 88888.00 2014-12-14 23:39:02.913 348 15359.76 50.19 53573.36 88888.00 2014-12-14 23:39:03.413 348 15359.80 50.20 53573.38 88888.00 2014-12-14 23:39:03.913 348 15359.83 50.25 53573.34 88888.00 2014-12-14 23:39:04.413 348 15359.80 50.34 53573.35 88888.00 2014-12-14 23:39:04.913 348 15359.82 50.42 53573.44 88888.00 2014-12-14 23:39:05.413 348 15359.87 50.39 53573.48 88888.00 2014-12-14 23:39:05.913 348 15359.88 50.37 53573.49 88888.00 2014-12-14 23:39:06.413 348 15359.89 50.30 53573.47 88888.00 2014-12-14 23:39:06.913 348 15359.88 50.27 53573.45 88888.00 2014-12-14 23:39:07.413 348 15359.94 50.25 53573.44 88888.00 2014-12-14 23:39:07.913 348 15359.89 50.27 53573.41 88888.00 2014-12-14 23:39:08.413 348 15359.89 50.24 53573.44 88888.00 2014-12-14 23:39:08.913 348 15359.94 50.16 53573.44 88888.00 2014-12-14 23:39:09.413 348 15359.99 50.19 53573.41 88888.00 2014-12-14 23:39:09.913 348 15359.97 50.19 53573.45 88888.00 2014-12-14 23:39:10.413 348 15359.98 50.16 53573.45 88888.00 2014-12-14 23:39:10.913 348 15359.97 50.16 53573.50 88888.00 2014-12-14 23:39:11.413 348 15359.92 50.14 53573.53 88888.00 2014-12-14 23:39:11.913 348 15359.99 50.16 53573.50 88888.00 2014-12-14 23:39:12.413 348 15360.00 50.25 53573.55 88888.00 2014-12-14 23:39:12.913 348 15360.03 50.29 53573.58 88888.00 2014-12-14 23:39:13.413 348 15360.00 50.25 53573.58 88888.00 2014-12-14 23:39:13.913 348 15360.01 50.22 53573.50 88888.00 2014-12-14 23:39:14.413 348 15360.04 50.19 53573.52 88888.00 2014-12-14 23:39:14.913 348 15360.04 50.15 53573.52 88888.00 2014-12-14 23:39:15.413 348 15360.05 50.16 53573.51 88888.00 2014-12-14 23:39:15.913 348 15360.07 50.16 53573.42 88888.00 2014-12-14 23:39:16.413 348 15360.07 50.15 53573.44 88888.00 2014-12-14 23:39:16.913 348 15360.07 50.15 53573.54 88888.00 2014-12-14 23:39:17.413 348 15360.10 50.21 53573.56 88888.00 2014-12-14 23:39:17.913 348 15360.12 50.20 53573.53 88888.00 2014-12-14 23:39:18.413 348 15360.15 50.19 53573.48 88888.00 2014-12-14 23:39:18.913 348 15360.09 50.21 53573.50 88888.00 2014-12-14 23:39:19.413 348 15360.09 50.24 53573.46 88888.00 2014-12-14 23:39:19.913 348 15360.07 50.21 53573.46 88888.00 2014-12-14 23:39:20.413 348 15360.03 50.20 53573.49 88888.00 2014-12-14 23:39:20.913 348 15360.04 50.24 53573.52 88888.00 2014-12-14 23:39:21.413 348 15360.09 50.31 53573.52 88888.00 2014-12-14 23:39:21.913 348 15360.13 50.30 53573.51 88888.00 2014-12-14 23:39:22.413 348 15360.06 50.24 53573.58 88888.00 2014-12-14 23:39:22.913 348 15360.06 50.23 53573.67 88888.00 2014-12-14 23:39:23.413 348 15360.09 50.22 53573.70 88888.00 2014-12-14 23:39:23.913 348 15360.09 50.24 53573.70 88888.00 2014-12-14 23:39:24.413 348 15360.07 50.28 53573.69 88888.00 2014-12-14 23:39:24.913 348 15360.08 50.27 53573.67 88888.00 2014-12-14 23:39:25.413 348 15360.09 50.24 53573.64 88888.00 2014-12-14 23:39:25.913 348 15360.15 50.27 53573.64 88888.00 2014-12-14 23:39:26.413 348 15360.10 50.27 53573.65 88888.00 2014-12-14 23:39:26.913 348 15360.10 50.25 53573.63 88888.00 2014-12-14 23:39:27.413 348 15360.10 50.20 53573.64 88888.00 2014-12-14 23:39:27.913 348 15360.14 50.21 53573.62 88888.00 2014-12-14 23:39:28.413 348 15360.15 50.16 53573.62 88888.00 2014-12-14 23:39:28.913 348 15360.12 50.18 53573.63 88888.00 2014-12-14 23:39:29.413 348 15360.14 50.13 53573.68 88888.00 2014-12-14 23:39:29.913 348 15360.19 50.16 53573.69 88888.00 2014-12-14 23:39:30.413 348 15360.21 50.15 53573.74 88888.00 2014-12-14 23:39:30.913 348 15360.22 50.11 53573.76 88888.00 2014-12-14 23:39:31.413 348 15360.24 50.07 53573.74 88888.00 2014-12-14 23:39:31.913 348 15360.27 50.13 53573.73 88888.00 2014-12-14 23:39:32.413 348 15360.23 50.13 53573.73 88888.00 2014-12-14 23:39:32.913 348 15360.18 50.11 53573.74 88888.00 2014-12-14 23:39:33.413 348 15360.24 50.14 53573.73 88888.00 2014-12-14 23:39:33.913 348 15360.27 50.16 53573.75 88888.00 2014-12-14 23:39:34.413 348 15360.30 50.16 53573.76 88888.00 2014-12-14 23:39:34.913 348 15360.31 50.16 53573.82 88888.00 2014-12-14 23:39:35.413 348 15360.35 50.21 53573.76 88888.00 2014-12-14 23:39:35.913 348 15360.39 50.21 53573.74 88888.00 2014-12-14 23:39:36.413 348 15360.35 50.19 53573.74 88888.00 2014-12-14 23:39:36.913 348 15360.31 50.19 53573.73 88888.00 2014-12-14 23:39:37.413 348 15360.27 50.19 53573.71 88888.00 2014-12-14 23:39:37.913 348 15360.27 50.20 53573.70 88888.00 2014-12-14 23:39:38.413 348 15360.32 50.22 53573.70 88888.00 2014-12-14 23:39:38.913 348 15360.33 50.21 53573.74 88888.00 2014-12-14 23:39:39.413 348 15360.37 50.23 53573.79 88888.00 2014-12-14 23:39:39.913 348 15360.41 50.19 53573.84 88888.00 2014-12-14 23:39:40.413 348 15360.39 50.18 53573.84 88888.00 2014-12-14 23:39:40.913 348 15360.34 50.18 53573.82 88888.00 2014-12-14 23:39:41.413 348 15360.32 50.16 53573.86 88888.00 2014-12-14 23:39:41.913 348 15360.35 50.12 53573.84 88888.00 2014-12-14 23:39:42.413 348 15360.36 50.11 53573.84 88888.00 2014-12-14 23:39:42.913 348 15360.33 50.14 53573.84 88888.00 2014-12-14 23:39:43.413 348 15360.37 50.16 53573.80 88888.00 2014-12-14 23:39:43.913 348 15360.35 50.22 53573.86 88888.00 2014-12-14 23:39:44.413 348 15360.36 50.24 53573.90 88888.00 2014-12-14 23:39:44.913 348 15360.37 50.24 53573.90 88888.00 2014-12-14 23:39:45.413 348 15360.37 50.23 53573.91 88888.00 2014-12-14 23:39:45.913 348 15360.36 50.27 53573.93 88888.00 2014-12-14 23:39:46.413 348 15360.35 50.23 53573.98 88888.00 2014-12-14 23:39:46.913 348 15360.36 50.18 53573.99 88888.00 2014-12-14 23:39:47.413 348 15360.41 50.19 53574.04 88888.00 2014-12-14 23:39:47.913 348 15360.44 50.25 53574.06 88888.00 2014-12-14 23:39:48.413 348 15360.46 50.24 53574.06 88888.00 2014-12-14 23:39:48.913 348 15360.42 50.23 53574.07 88888.00 2014-12-14 23:39:49.413 348 15360.43 50.28 53574.06 88888.00 2014-12-14 23:39:49.913 348 15360.42 50.27 53574.05 88888.00 2014-12-14 23:39:50.413 348 15360.41 50.24 53574.08 88888.00 2014-12-14 23:39:50.913 348 15360.50 50.25 53574.03 88888.00 2014-12-14 23:39:51.413 348 15360.50 50.29 53574.02 88888.00 2014-12-14 23:39:51.913 348 15360.48 50.31 53574.03 88888.00 2014-12-14 23:39:52.413 348 15360.52 50.32 53574.03 88888.00 2014-12-14 23:39:52.913 348 15360.53 50.27 53574.04 88888.00 2014-12-14 23:39:53.413 348 15360.54 50.23 53574.05 88888.00 2014-12-14 23:39:53.913 348 15360.51 50.28 53574.04 88888.00 2014-12-14 23:39:54.413 348 15360.52 50.27 53574.04 88888.00 2014-12-14 23:39:54.913 348 15360.57 50.28 53574.03 88888.00 2014-12-14 23:39:55.413 348 15360.54 50.29 53574.02 88888.00 2014-12-14 23:39:55.913 348 15360.49 50.24 53574.04 88888.00 2014-12-14 23:39:56.413 348 15360.53 50.25 53574.08 88888.00 2014-12-14 23:39:56.913 348 15360.51 50.27 53574.10 88888.00 2014-12-14 23:39:57.413 348 15360.50 50.31 53574.12 88888.00 2014-12-14 23:39:57.913 348 15360.51 50.32 53574.13 88888.00 2014-12-14 23:39:58.413 348 15360.52 50.30 53574.16 88888.00 2014-12-14 23:39:58.913 348 15360.53 50.28 53574.18 88888.00 2014-12-14 23:39:59.413 348 15360.51 50.27 53574.15 88888.00 2014-12-14 23:39:59.913 348 15360.52 50.27 53574.19 88888.00 2014-12-14 23:40:00.413 348 15360.54 50.27 53574.14 88888.00 2014-12-14 23:40:00.913 348 15360.50 50.24 53574.08 88888.00 2014-12-14 23:40:01.413 348 15360.55 50.22 53574.02 88888.00 2014-12-14 23:40:01.913 348 15360.54 50.21 53573.95 88888.00 2014-12-14 23:40:02.413 348 15360.51 50.20 53574.00 88888.00 2014-12-14 23:40:02.913 348 15360.48 50.21 53574.05 88888.00 2014-12-14 23:40:03.413 348 15360.48 50.16 53574.04 88888.00 2014-12-14 23:40:03.913 348 15360.50 50.13 53574.08 88888.00 2014-12-14 23:40:04.413 348 15360.49 50.07 53574.10 88888.00 2014-12-14 23:40:04.913 348 15360.51 50.04 53574.09 88888.00 2014-12-14 23:40:05.413 348 15360.61 50.06 53574.08 88888.00 2014-12-14 23:40:05.913 348 15360.57 50.07 53574.03 88888.00 2014-12-14 23:40:06.413 348 15360.54 50.05 53574.04 88888.00 2014-12-14 23:40:06.913 348 15360.58 50.12 53574.01 88888.00 2014-12-14 23:40:07.413 348 15360.60 50.15 53573.96 88888.00 2014-12-14 23:40:07.913 348 15360.66 50.10 53573.96 88888.00 2014-12-14 23:40:08.413 348 15360.68 50.06 53574.01 88888.00 2014-12-14 23:40:08.913 348 15360.64 50.13 53574.01 88888.00 2014-12-14 23:40:09.413 348 15360.66 50.11 53574.03 88888.00 2014-12-14 23:40:09.913 348 15360.64 50.07 53574.03 88888.00 2014-12-14 23:40:10.413 348 15360.69 50.08 53574.04 88888.00 2014-12-14 23:40:10.913 348 15360.69 50.11 53574.03 88888.00 2014-12-14 23:40:11.413 348 15360.72 50.12 53574.03 88888.00 2014-12-14 23:40:11.913 348 15360.77 50.08 53574.04 88888.00 2014-12-14 23:40:12.413 348 15360.81 50.07 53574.02 88888.00 2014-12-14 23:40:12.913 348 15360.78 50.04 53573.93 88888.00 2014-12-14 23:40:13.413 348 15360.77 50.07 53573.91 88888.00 2014-12-14 23:40:13.913 348 15360.75 50.06 53573.92 88888.00 2014-12-14 23:40:14.413 348 15360.76 50.01 53573.92 88888.00 2014-12-14 23:40:14.913 348 15360.78 50.03 53573.98 88888.00 2014-12-14 23:40:15.413 348 15360.76 50.02 53573.95 88888.00 2014-12-14 23:40:15.913 348 15360.75 49.89 53573.95 88888.00 2014-12-14 23:40:16.413 348 15360.72 49.87 53574.01 88888.00 2014-12-14 23:40:16.913 348 15360.77 49.90 53574.06 88888.00 2014-12-14 23:40:17.413 348 15360.75 49.89 53574.05 88888.00 2014-12-14 23:40:17.913 348 15360.67 49.92 53574.00 88888.00 2014-12-14 23:40:18.413 348 15360.70 49.90 53573.94 88888.00 2014-12-14 23:40:18.913 348 15360.73 49.87 53573.94 88888.00 2014-12-14 23:40:19.413 348 15360.78 49.88 53573.92 88888.00 2014-12-14 23:40:19.913 348 15360.71 49.88 53573.92 88888.00 2014-12-14 23:40:20.413 348 15360.70 49.94 53573.93 88888.00 2014-12-14 23:40:20.913 348 15360.66 49.92 53573.95 88888.00 2014-12-14 23:40:21.413 348 15360.69 49.90 53573.96 88888.00 2014-12-14 23:40:21.913 348 15360.68 49.84 53573.99 88888.00 2014-12-14 23:40:22.413 348 15360.68 49.78 53574.01 88888.00 2014-12-14 23:40:22.913 348 15360.69 49.73 53574.00 88888.00 2014-12-14 23:40:23.413 348 15360.64 49.68 53573.99 88888.00 2014-12-14 23:40:23.913 348 15360.66 49.73 53574.00 88888.00 2014-12-14 23:40:24.413 348 15360.67 49.75 53573.94 88888.00 2014-12-14 23:40:24.913 348 15360.64 49.73 53573.90 88888.00 2014-12-14 23:40:25.413 348 15360.63 49.75 53573.88 88888.00 2014-12-14 23:40:25.913 348 15360.62 49.68 53573.85 88888.00 2014-12-14 23:40:26.413 348 15360.60 49.64 53573.84 88888.00 2014-12-14 23:40:26.913 348 15360.54 49.67 53573.85 88888.00 2014-12-14 23:40:27.413 348 15360.52 49.62 53573.86 88888.00 2014-12-14 23:40:27.913 348 15360.48 49.60 53573.85 88888.00 2014-12-14 23:40:28.413 348 15360.49 49.56 53573.88 88888.00 2014-12-14 23:40:28.913 348 15360.50 49.60 53573.85 88888.00 2014-12-14 23:40:29.413 348 15360.50 49.62 53573.85 88888.00 2014-12-14 23:40:29.913 348 15360.52 49.63 53573.82 88888.00 2014-12-14 23:40:30.413 348 15360.45 49.60 53573.78 88888.00 2014-12-14 23:40:30.913 348 15360.43 49.56 53573.79 88888.00 2014-12-14 23:40:31.413 348 15360.43 49.60 53573.76 88888.00 2014-12-14 23:40:31.913 348 15360.44 49.55 53573.75 88888.00 2014-12-14 23:40:32.413 348 15360.45 49.51 53573.68 88888.00 2014-12-14 23:40:32.913 348 15360.46 49.53 53573.73 88888.00 2014-12-14 23:40:33.413 348 15360.39 49.58 53573.82 88888.00 2014-12-14 23:40:33.913 348 15360.34 49.62 53573.78 88888.00 2014-12-14 23:40:34.413 348 15360.37 49.54 53573.79 88888.00 2014-12-14 23:40:34.913 348 15360.41 49.52 53573.83 88888.00 2014-12-14 23:40:35.413 348 15360.35 49.46 53573.84 88888.00 2014-12-14 23:40:35.913 348 15360.37 49.41 53573.81 88888.00 2014-12-14 23:40:36.404 348 15360.34 49.40 53573.78 88888.00 2014-12-14 23:40:36.904 348 15360.31 49.47 53573.75 88888.00 2014-12-14 23:40:37.404 348 15360.36 49.50 53573.74 88888.00 2014-12-14 23:40:37.904 348 15360.39 49.42 53573.66 88888.00 2014-12-14 23:40:38.404 348 15360.36 49.38 53573.66 88888.00 2014-12-14 23:40:38.904 348 15360.37 49.36 53573.71 88888.00 2014-12-14 23:40:39.404 348 15360.39 49.33 53573.76 88888.00 2014-12-14 23:40:39.904 348 15360.42 49.35 53573.78 88888.00 2014-12-14 23:40:40.404 348 15360.37 49.40 53573.74 88888.00 2014-12-14 23:40:40.904 348 15360.39 49.38 53573.73 88888.00 2014-12-14 23:40:41.404 348 15360.37 49.34 53573.72 88888.00 2014-12-14 23:40:41.904 348 15360.43 49.34 53573.68 88888.00 2014-12-14 23:40:42.404 348 15360.43 49.33 53573.62 88888.00 2014-12-14 23:40:42.904 348 15360.42 49.27 53573.61 88888.00 2014-12-14 23:40:43.404 348 15360.43 49.24 53573.61 88888.00 2014-12-14 23:40:43.904 348 15360.39 49.25 53573.59 88888.00 2014-12-14 23:40:44.404 348 15360.37 49.26 53573.55 88888.00 2014-12-14 23:40:44.904 348 15360.37 49.27 53573.60 88888.00 2014-12-14 23:40:45.404 348 15360.35 49.30 53573.62 88888.00 2014-12-14 23:40:45.904 348 15360.36 49.33 53573.67 88888.00 2014-12-14 23:40:46.404 348 15360.41 49.30 53573.64 88888.00 2014-12-14 23:40:46.904 348 15360.43 49.23 53573.56 88888.00 2014-12-14 23:40:47.404 348 15360.41 49.23 53573.55 88888.00 2014-12-14 23:40:47.904 348 15360.39 49.26 53573.55 88888.00 2014-12-14 23:40:48.404 348 15360.40 49.25 53573.54 88888.00 2014-12-14 23:40:48.904 348 15360.43 49.25 53573.51 88888.00 2014-12-14 23:40:49.404 348 15360.44 49.29 53573.47 88888.00 2014-12-14 23:40:49.904 348 15360.46 49.30 53573.43 88888.00 2014-12-14 23:40:50.404 348 15360.49 49.29 53573.50 88888.00 2014-12-14 23:40:50.904 348 15360.52 49.32 53573.60 88888.00 2014-12-14 23:40:51.404 348 15360.51 49.33 53573.60 88888.00 2014-12-14 23:40:51.904 348 15360.50 49.29 53573.58 88888.00 2014-12-14 23:40:52.404 348 15360.45 49.30 53573.59 88888.00 2014-12-14 23:40:52.904 348 15360.46 49.30 53573.60 88888.00 2014-12-14 23:40:53.404 348 15360.43 49.27 53573.59 88888.00 2014-12-14 23:40:53.904 348 15360.49 49.20 53573.53 88888.00 2014-12-14 23:40:54.404 348 15360.51 49.28 53573.46 88888.00 2014-12-14 23:40:54.904 348 15360.45 49.33 53573.42 88888.00 2014-12-14 23:40:55.404 348 15360.50 49.34 53573.41 88888.00 2014-12-14 23:40:55.904 348 15360.54 49.33 53573.45 88888.00 2014-12-14 23:40:56.404 348 15360.51 49.27 53573.46 88888.00 2014-12-14 23:40:56.904 348 15360.54 49.30 53573.44 88888.00 2014-12-14 23:40:57.404 348 15360.57 49.32 53573.44 88888.00 2014-12-14 23:40:57.904 348 15360.61 49.32 53573.44 88888.00 2014-12-14 23:40:58.404 348 15360.68 49.32 53573.46 88888.00 2014-12-14 23:40:58.904 348 15360.73 49.35 53573.52 88888.00 2014-12-14 23:40:59.404 348 15360.76 49.35 53573.54 88888.00 2014-12-14 23:40:59.904 348 15360.78 49.33 53573.52 88888.00 2014-12-14 23:41:00.404 348 15360.80 49.29 53573.48 88888.00 2014-12-14 23:41:00.904 348 15360.79 49.29 53573.42 88888.00 2014-12-14 23:41:01.404 348 15360.81 49.33 53573.40 88888.00 2014-12-14 23:41:01.904 348 15360.79 49.37 53573.45 88888.00 2014-12-14 23:41:02.404 348 15360.86 49.37 53573.45 88888.00 2014-12-14 23:41:02.904 348 15360.86 49.36 53573.41 88888.00 2014-12-14 23:41:03.404 348 15360.86 49.34 53573.45 88888.00 2014-12-14 23:41:03.904 348 15360.85 49.33 53573.48 88888.00 2014-12-14 23:41:04.404 348 15360.85 49.38 53573.48 88888.00 2014-12-14 23:41:04.904 348 15360.82 49.42 53573.46 88888.00 2014-12-14 23:41:05.404 348 15360.81 49.45 53573.41 88888.00 2014-12-14 23:41:05.904 348 15360.81 49.37 53573.38 88888.00 2014-12-14 23:41:06.404 348 15360.81 49.25 53573.39 88888.00 2014-12-14 23:41:06.904 348 15360.77 49.26 53573.36 88888.00 2014-12-14 23:41:07.404 348 15360.78 49.24 53573.38 88888.00 2014-12-14 23:41:07.904 348 15360.79 49.16 53573.33 88888.00 2014-12-14 23:41:08.404 348 15360.80 49.26 53573.34 88888.00 2014-12-14 23:41:08.904 348 15360.81 49.30 53573.33 88888.00 2014-12-14 23:41:09.404 348 15360.77 49.30 53573.34 88888.00 2014-12-14 23:41:09.904 348 15360.70 49.35 53573.33 88888.00 2014-12-14 23:41:10.404 348 15360.79 49.34 53573.32 88888.00 2014-12-14 23:41:10.904 348 15360.82 49.36 53573.35 88888.00 2014-12-14 23:41:11.404 348 15360.82 49.38 53573.34 88888.00 2014-12-14 23:41:11.904 348 15360.79 49.37 53573.31 88888.00 2014-12-14 23:41:12.404 348 15360.76 49.32 53573.28 88888.00 2014-12-14 23:41:12.904 348 15360.75 49.33 53573.20 88888.00 2014-12-14 23:41:13.404 348 15360.71 49.33 53573.19 88888.00 2014-12-14 23:41:13.904 348 15360.71 49.33 53573.23 88888.00 2014-12-14 23:41:14.404 348 15360.71 49.32 53573.23 88888.00 2014-12-14 23:41:14.904 348 15360.79 49.29 53573.25 88888.00 2014-12-14 23:41:15.404 348 15360.80 49.29 53573.28 88888.00 2014-12-14 23:41:15.904 348 15360.79 49.27 53573.32 88888.00 2014-12-14 23:41:16.404 348 15360.81 49.18 53573.34 88888.00 2014-12-14 23:41:16.904 348 15360.82 49.06 53573.33 88888.00 2014-12-14 23:41:17.404 348 15360.79 49.03 53573.30 88888.00 2014-12-14 23:41:17.904 348 15360.78 49.11 53573.28 88888.00 2014-12-14 23:41:18.404 348 15360.77 49.12 53573.24 88888.00 2014-12-14 23:41:18.904 348 15360.79 49.12 53573.21 88888.00 2014-12-14 23:41:19.404 348 15360.82 49.13 53573.24 88888.00 2014-12-14 23:41:19.904 348 15360.81 49.10 53573.31 88888.00 2014-12-14 23:41:20.404 348 15360.79 49.08 53573.33 88888.00 2014-12-14 23:41:20.904 348 15360.78 49.06 53573.35 88888.00 2014-12-14 23:41:21.404 348 15360.80 48.99 53573.40 88888.00 2014-12-14 23:41:21.904 348 15360.78 48.90 53573.35 88888.00 2014-12-14 23:41:22.404 348 15360.78 48.99 53573.34 88888.00 2014-12-14 23:41:22.904 348 15360.81 48.99 53573.34 88888.00 2014-12-14 23:41:23.404 348 15360.79 48.90 53573.34 88888.00 2014-12-14 23:41:23.904 348 15360.70 48.83 53573.27 88888.00 2014-12-14 23:41:24.404 348 15360.72 48.80 53573.28 88888.00 2014-12-14 23:41:24.904 348 15360.75 48.78 53573.26 88888.00 2014-12-14 23:41:25.404 348 15360.76 48.81 53573.27 88888.00 2014-12-14 23:41:25.904 348 15360.79 48.81 53573.25 88888.00 2014-12-14 23:41:26.404 348 15360.78 48.82 53573.27 88888.00 2014-12-14 23:41:26.904 348 15360.78 48.81 53573.32 88888.00 2014-12-14 23:41:27.404 348 15360.75 48.80 53573.33 88888.00 2014-12-14 23:41:27.904 348 15360.75 48.81 53573.35 88888.00 2014-12-14 23:41:28.404 348 15360.76 48.75 53573.33 88888.00 2014-12-14 23:41:28.904 348 15360.78 48.77 53573.33 88888.00 2014-12-14 23:41:29.404 348 15360.80 48.78 53573.35 88888.00 2014-12-14 23:41:29.904 348 15360.76 48.82 53573.32 88888.00 2014-12-14 23:41:30.404 348 15360.70 48.81 53573.27 88888.00 2014-12-14 23:41:30.904 348 15360.76 48.80 53573.29 88888.00 2014-12-14 23:41:31.404 348 15360.76 48.80 53573.34 88888.00 2014-12-14 23:41:31.904 348 15360.79 48.80 53573.41 88888.00 2014-12-14 23:41:32.404 348 15360.85 48.75 53573.43 88888.00 2014-12-14 23:41:32.904 348 15360.84 48.74 53573.45 88888.00 2014-12-14 23:41:33.404 348 15360.86 48.81 53573.45 88888.00 2014-12-14 23:41:33.904 348 15360.87 48.85 53573.45 88888.00 2014-12-14 23:41:34.404 348 15360.91 48.85 53573.44 88888.00 2014-12-14 23:41:34.904 348 15360.88 48.82 53573.43 88888.00 2014-12-14 23:41:35.404 348 15360.91 48.81 53573.43 88888.00 2014-12-14 23:41:35.904 348 15360.89 48.80 53573.41 88888.00 2014-12-14 23:41:36.404 348 15360.91 48.76 53573.40 88888.00 2014-12-14 23:41:36.904 348 15360.89 48.78 53573.42 88888.00 2014-12-14 23:41:37.404 348 15360.90 48.81 53573.41 88888.00 2014-12-14 23:41:37.904 348 15360.85 48.81 53573.40 88888.00 2014-12-14 23:41:38.404 348 15360.80 48.81 53573.40 88888.00 2014-12-14 23:41:38.904 348 15360.80 48.78 53573.40 88888.00 2014-12-14 23:41:39.404 348 15360.88 48.78 53573.44 88888.00 2014-12-14 23:41:39.904 348 15360.87 48.77 53573.44 88888.00 2014-12-14 23:41:40.404 348 15360.79 48.74 53573.41 88888.00 2014-12-14 23:41:40.904 348 15360.81 48.72 53573.45 88888.00 2014-12-14 23:41:41.404 348 15360.86 48.68 53573.49 88888.00 2014-12-14 23:41:41.904 348 15360.88 48.72 53573.41 88888.00 2014-12-14 23:41:42.404 348 15360.89 48.69 53573.41 88888.00 2014-12-14 23:41:42.904 348 15360.88 48.69 53573.41 88888.00 2014-12-14 23:41:43.404 348 15360.90 48.67 53573.42 88888.00 2014-12-14 23:41:43.904 348 15360.90 48.63 53573.41 88888.00 2014-12-14 23:41:44.404 348 15360.90 48.72 53573.48 88888.00 2014-12-14 23:41:44.904 348 15360.94 48.73 53573.52 88888.00 2014-12-14 23:41:45.404 348 15360.97 48.69 53573.54 88888.00 2014-12-14 23:41:45.904 348 15360.97 48.71 53573.54 88888.00 2014-12-14 23:41:46.404 348 15360.96 48.68 53573.54 88888.00 2014-12-14 23:41:46.904 348 15360.94 48.69 53573.55 88888.00 2014-12-14 23:41:47.404 348 15360.95 48.71 53573.52 88888.00 2014-12-14 23:41:47.904 348 15360.94 48.77 53573.48 88888.00 2014-12-14 23:41:48.404 348 15360.98 48.84 53573.52 88888.00 2014-12-14 23:41:48.904 348 15361.03 48.86 53573.62 88888.00 2014-12-14 23:41:49.404 348 15361.07 48.83 53573.63 88888.00 2014-12-14 23:41:49.904 348 15361.07 48.80 53573.63 88888.00 2014-12-14 23:41:50.404 348 15361.06 48.84 53573.66 88888.00 2014-12-14 23:41:50.904 348 15361.04 48.86 53573.66 88888.00 2014-12-14 23:41:51.404 348 15361.07 48.91 53573.63 88888.00 2014-12-14 23:41:51.904 348 15361.09 48.91 53573.61 88888.00 2014-12-14 23:41:52.404 348 15361.13 48.89 53573.67 88888.00 2014-12-14 23:41:52.904 348 15361.18 48.86 53573.71 88888.00 2014-12-14 23:41:53.404 348 15361.21 48.89 53573.71 88888.00 2014-12-14 23:41:53.904 348 15361.17 48.85 53573.67 88888.00 2014-12-14 23:41:54.404 348 15361.18 48.84 53573.67 88888.00 2014-12-14 23:41:54.904 348 15361.22 48.84 53573.65 88888.00 2014-12-14 23:41:55.404 348 15361.27 48.85 53573.72 88888.00 2014-12-14 23:41:55.904 348 15361.29 48.87 53573.75 88888.00 2014-12-14 23:41:56.404 348 15361.33 48.92 53573.74 88888.00 2014-12-14 23:41:56.904 348 15361.30 48.91 53573.76 88888.00 2014-12-14 23:41:57.404 348 15361.32 48.90 53573.81 88888.00 2014-12-14 23:41:57.904 348 15361.33 48.92 53573.82 88888.00 2014-12-14 23:41:58.404 348 15361.33 48.92 53573.83 88888.00 2014-12-14 23:41:58.904 348 15361.39 48.94 53573.82 88888.00 2014-12-14 23:41:59.404 348 15361.41 48.98 53573.74 88888.00 2014-12-14 23:41:59.904 348 15361.42 48.95 53573.71 88888.00 2014-12-14 23:42:00.404 348 15361.37 48.98 53573.71 88888.00 2014-12-14 23:42:00.904 348 15361.40 49.00 53573.80 88888.00 2014-12-14 23:42:01.404 348 15361.37 48.93 53573.80 88888.00 2014-12-14 23:42:01.904 348 15361.41 48.93 53573.78 88888.00 2014-12-14 23:42:02.404 348 15361.39 48.86 53573.78 88888.00 2014-12-14 23:42:02.904 348 15361.42 48.85 53573.84 88888.00 2014-12-14 23:42:03.404 348 15361.44 48.84 53573.87 88888.00 2014-12-14 23:42:03.904 348 15361.44 48.89 53573.86 88888.00 2014-12-14 23:42:04.404 348 15361.43 48.86 53573.85 88888.00 2014-12-14 23:42:04.904 348 15361.46 48.83 53573.85 88888.00 2014-12-14 23:42:05.404 348 15361.48 48.85 53573.83 88888.00 2014-12-14 23:42:05.904 348 15361.46 48.86 53573.80 88888.00 2014-12-14 23:42:06.404 348 15361.44 48.87 53573.81 88888.00 2014-12-14 23:42:06.904 348 15361.48 48.84 53573.83 88888.00 2014-12-14 23:42:07.404 348 15361.50 48.85 53573.81 88888.00 2014-12-14 23:42:07.904 348 15361.53 48.83 53573.83 88888.00 2014-12-14 23:42:08.404 348 15361.59 48.83 53573.90 88888.00 2014-12-14 23:42:08.904 348 15361.58 48.84 53573.91 88888.00 2014-12-14 23:42:09.404 348 15361.55 48.77 53573.93 88888.00 2014-12-14 23:42:09.904 348 15361.57 48.77 53573.90 88888.00 2014-12-14 23:42:10.404 348 15361.61 48.82 53573.91 88888.00 2014-12-14 23:42:10.904 348 15361.64 48.82 53573.93 88888.00 2014-12-14 23:42:11.404 348 15361.70 48.86 53573.95 88888.00 2014-12-14 23:42:11.904 348 15361.69 48.90 53573.89 88888.00 2014-12-14 23:42:12.404 348 15361.67 48.97 53573.91 88888.00 2014-12-14 23:42:12.904 348 15361.76 48.97 53573.91 88888.00 2014-12-14 23:42:13.404 348 15361.84 48.99 53573.94 88888.00 2014-12-14 23:42:13.904 348 15361.79 48.93 53574.02 88888.00 2014-12-14 23:42:14.404 348 15361.88 48.90 53574.06 88888.00 2014-12-14 23:42:14.904 348 15361.90 48.90 53574.08 88888.00 2014-12-14 23:42:15.404 348 15361.91 48.93 53574.02 88888.00 2014-12-14 23:42:15.904 348 15361.88 48.93 53573.99 88888.00 2014-12-14 23:42:16.404 348 15361.86 48.97 53573.99 88888.00 2014-12-14 23:42:16.904 348 15361.86 48.95 53573.98 88888.00 2014-12-14 23:42:17.404 348 15361.81 48.93 53573.90 88888.00 2014-12-14 23:42:17.904 348 15361.87 48.90 53573.94 88888.00 2014-12-14 23:42:18.404 348 15361.87 48.95 53574.02 88888.00 2014-12-14 23:42:18.904 348 15361.87 48.95 53574.05 88888.00 2014-12-14 23:42:19.404 348 15361.88 48.90 53574.09 88888.00 2014-12-14 23:42:19.904 348 15361.88 48.89 53574.11 88888.00 2014-12-14 23:42:20.404 348 15361.89 48.86 53574.10 88888.00 2014-12-14 23:42:20.904 348 15361.90 48.90 53574.16 88888.00 2014-12-14 23:42:21.404 348 15361.88 48.92 53574.20 88888.00 2014-12-14 23:42:21.904 348 15361.90 48.94 53574.25 88888.00 2014-12-14 23:42:22.404 348 15361.90 48.99 53574.24 88888.00 2014-12-14 23:42:22.904 348 15361.85 48.95 53574.16 88888.00 2014-12-14 23:42:23.404 348 15361.82 48.94 53574.18 88888.00 2014-12-14 23:42:23.904 348 15361.79 48.98 53574.16 88888.00 2014-12-14 23:42:24.404 348 15361.78 48.97 53574.21 88888.00 2014-12-14 23:42:24.904 348 15361.81 48.94 53574.21 88888.00 2014-12-14 23:42:25.404 348 15361.84 48.98 53574.24 88888.00 2014-12-14 23:42:25.904 348 15361.86 48.99 53574.24 88888.00 2014-12-14 23:42:26.404 348 15361.87 49.00 53574.28 88888.00 2014-12-14 23:42:26.904 348 15361.86 49.00 53574.28 88888.00 2014-12-14 23:42:27.404 348 15361.81 49.00 53574.30 88888.00 2014-12-14 23:42:27.904 348 15361.88 49.04 53574.32 88888.00 2014-12-14 23:42:28.404 348 15361.90 49.02 53574.31 88888.00 2014-12-14 23:42:28.904 348 15361.96 49.00 53574.30 88888.00 2014-12-14 23:42:29.404 348 15361.93 48.93 53574.21 88888.00 2014-12-14 23:42:29.904 348 15361.80 48.91 53574.20 88888.00 2014-12-14 23:42:30.404 348 15361.82 48.98 53574.26 88888.00 2014-12-14 23:42:30.904 348 15361.88 48.94 53574.24 88888.00 2014-12-14 23:42:31.404 348 15361.89 48.97 53574.20 88888.00 2014-12-14 23:42:31.904 348 15361.90 48.98 53574.24 88888.00 2014-12-14 23:42:32.404 348 15361.93 49.01 53574.27 88888.00 2014-12-14 23:42:32.904 348 15361.93 49.08 53574.28 88888.00 2014-12-14 23:42:33.404 348 15361.90 49.08 53574.31 88888.00 2014-12-14 23:42:33.904 348 15361.88 49.04 53574.30 88888.00 2014-12-14 23:42:34.404 348 15361.89 49.09 53574.25 88888.00 2014-12-14 23:42:34.904 348 15361.95 49.10 53574.22 88888.00 2014-12-14 23:42:35.404 348 15361.94 49.08 53574.16 88888.00 2014-12-14 23:42:35.904 348 15361.95 49.02 53574.14 88888.00 2014-12-14 23:42:36.404 348 15361.95 49.11 53574.18 88888.00 2014-12-14 23:42:36.904 348 15361.93 49.06 53574.21 88888.00 2014-12-14 23:42:37.404 348 15361.99 49.06 53574.25 88888.00 2014-12-14 23:42:37.904 348 15362.03 49.08 53574.29 88888.00 2014-12-14 23:42:38.404 348 15362.04 49.08 53574.33 88888.00 2014-12-14 23:42:38.904 348 15362.08 49.09 53574.33 88888.00 2014-12-14 23:42:39.404 348 15362.05 49.16 53574.34 88888.00 2014-12-14 23:42:39.904 348 15362.03 49.18 53574.34 88888.00 2014-12-14 23:42:40.404 348 15362.05 49.17 53574.35 88888.00 2014-12-14 23:42:40.904 348 15362.03 49.18 53574.28 88888.00 2014-12-14 23:42:41.404 348 15362.08 49.19 53574.30 88888.00 2014-12-14 23:42:41.904 348 15362.14 49.15 53574.33 88888.00 2014-12-14 23:42:42.404 348 15362.12 49.11 53574.34 88888.00 2014-12-14 23:42:42.904 348 15362.14 49.07 53574.38 88888.00 2014-12-14 23:42:43.404 348 15362.18 49.06 53574.32 88888.00 2014-12-14 23:42:43.904 348 15362.17 49.11 53574.26 88888.00 2014-12-14 23:42:44.404 348 15362.13 49.06 53574.28 88888.00 2014-12-14 23:42:44.904 348 15362.14 49.01 53574.35 88888.00 2014-12-14 23:42:45.404 348 15362.13 49.08 53574.35 88888.00 2014-12-14 23:42:45.904 348 15362.12 49.17 53574.31 88888.00 2014-12-14 23:42:46.404 348 15362.14 49.20 53574.34 88888.00 2014-12-14 23:42:46.904 348 15362.12 49.09 53574.25 88888.00 2014-12-14 23:42:47.404 348 15362.13 49.02 53574.24 88888.00 2014-12-14 23:42:47.904 348 15362.07 49.02 53574.28 88888.00 2014-12-14 23:42:48.404 348 15362.11 49.11 53574.33 88888.00 2014-12-14 23:42:48.904 348 15362.11 49.17 53574.32 88888.00 2014-12-14 23:42:49.404 348 15362.09 49.16 53574.32 88888.00 2014-12-14 23:42:49.904 348 15362.05 49.16 53574.38 88888.00 2014-12-14 23:42:50.404 348 15362.11 49.16 53574.36 88888.00 2014-12-14 23:42:50.904 348 15362.13 49.12 53574.39 88888.00 2014-12-14 23:42:51.404 348 15362.08 49.12 53574.43 88888.00 2014-12-14 23:42:51.904 348 15362.08 49.18 53574.41 88888.00 2014-12-14 23:42:52.404 348 15362.09 49.20 53574.40 88888.00 2014-12-14 23:42:52.904 348 15362.06 49.12 53574.44 88888.00 2014-12-14 23:42:53.404 348 15362.05 49.12 53574.40 88888.00 2014-12-14 23:42:53.904 348 15362.05 49.08 53574.38 88888.00 2014-12-14 23:42:54.404 348 15362.05 49.16 53574.33 88888.00 2014-12-14 23:42:54.904 348 15362.07 49.18 53574.33 88888.00 2014-12-14 23:42:55.404 348 15362.07 49.17 53574.34 88888.00 2014-12-14 23:42:55.904 348 15362.09 49.17 53574.36 88888.00 2014-12-14 23:42:56.404 348 15362.05 49.19 53574.41 88888.00 2014-12-14 23:42:56.904 348 15362.05 49.20 53574.44 88888.00 2014-12-14 23:42:57.404 348 15362.07 49.19 53574.45 88888.00 2014-12-14 23:42:57.904 348 15362.12 49.13 53574.49 88888.00 2014-12-14 23:42:58.404 348 15362.09 49.17 53574.50 88888.00 2014-12-14 23:42:58.904 348 15362.05 49.20 53574.42 88888.00 2014-12-14 23:42:59.404 348 15362.08 49.23 53574.35 88888.00 2014-12-14 23:42:59.904 348 15362.09 49.21 53574.34 88888.00 2014-12-14 23:43:00.404 348 15362.09 49.23 53574.43 88888.00 2014-12-14 23:43:00.904 348 15362.12 49.18 53574.42 88888.00 2014-12-14 23:43:01.404 348 15362.16 49.18 53574.49 88888.00 2014-12-14 23:43:01.904 348 15362.14 49.13 53574.46 88888.00 2014-12-14 23:43:02.404 348 15362.15 49.06 53574.45 88888.00 2014-12-14 23:43:02.904 348 15362.25 49.08 53574.50 88888.00 2014-12-14 23:43:03.404 348 15362.34 49.13 53574.46 88888.00 2014-12-14 23:43:03.904 348 15362.38 49.23 53574.49 88888.00 2014-12-14 23:43:04.404 348 15362.39 49.23 53574.49 88888.00 2014-12-14 23:43:04.904 348 15362.40 49.18 53574.40 88888.00 2014-12-14 23:43:05.404 348 15362.48 49.16 53574.38 88888.00 2014-12-14 23:43:05.904 348 15362.44 49.13 53574.36 88888.00 2014-12-14 23:43:06.404 348 15362.44 49.20 53574.36 88888.00 2014-12-14 23:43:06.904 348 15362.47 49.24 53574.42 88888.00 2014-12-14 23:43:07.404 348 15362.48 49.24 53574.40 88888.00 2014-12-14 23:43:07.904 348 15362.48 49.18 53574.44 88888.00 2014-12-14 23:43:08.404 348 15362.50 49.12 53574.46 88888.00 2014-12-14 23:43:08.904 348 15362.51 49.11 53574.43 88888.00 2014-12-14 23:43:09.404 348 15362.45 49.19 53574.45 88888.00 2014-12-14 23:43:09.904 348 15362.47 49.25 53574.46 88888.00 2014-12-14 23:43:10.404 348 15362.49 49.26 53574.42 88888.00 2014-12-14 23:43:10.904 348 15362.50 49.25 53574.33 88888.00 2014-12-14 23:43:11.404 348 15362.51 49.27 53574.38 88888.00 2014-12-14 23:43:11.904 348 15362.50 49.32 53574.44 88888.00 2014-12-14 23:43:12.404 348 15362.48 49.34 53574.46 88888.00 2014-12-14 23:43:12.904 348 15362.52 49.33 53574.47 88888.00 2014-12-14 23:43:13.404 348 15362.53 49.27 53574.48 88888.00 2014-12-14 23:43:13.904 348 15362.56 49.27 53574.43 88888.00 2014-12-14 23:43:14.404 348 15362.59 49.26 53574.42 88888.00 2014-12-14 23:43:14.904 348 15362.63 49.27 53574.45 88888.00 2014-12-14 23:43:15.404 348 15362.61 49.30 53574.46 88888.00 2014-12-14 23:43:15.904 348 15362.53 49.32 53574.47 88888.00 2014-12-14 23:43:16.404 348 15362.54 49.32 53574.44 88888.00 2014-12-14 23:43:16.904 348 15362.54 49.23 53574.45 88888.00 2014-12-14 23:43:17.404 348 15362.51 49.19 53574.43 88888.00 2014-12-14 23:43:17.904 348 15362.52 49.23 53574.47 88888.00 2014-12-14 23:43:18.404 348 15362.50 49.23 53574.42 88888.00 2014-12-14 23:43:18.904 348 15362.52 49.25 53574.45 88888.00 2014-12-14 23:43:19.404 348 15362.50 49.23 53574.45 88888.00 2014-12-14 23:43:19.904 348 15362.50 49.26 53574.47 88888.00 2014-12-14 23:43:20.404 348 15362.47 49.32 53574.47 88888.00 2014-12-14 23:43:20.904 348 15362.43 49.32 53574.51 88888.00 2014-12-14 23:43:21.404 348 15362.47 49.25 53574.51 88888.00 2014-12-14 23:43:21.904 348 15362.45 49.25 53574.49 88888.00 2014-12-14 23:43:22.404 348 15362.40 49.29 53574.45 88888.00 2014-12-14 23:43:22.904 348 15362.44 49.29 53574.50 88888.00 2014-12-14 23:43:23.404 348 15362.43 49.29 53574.50 88888.00 2014-12-14 23:43:23.904 348 15362.42 49.32 53574.49 88888.00 2014-12-14 23:43:24.404 348 15362.42 49.33 53574.48 88888.00 2014-12-14 23:43:24.904 348 15362.41 49.33 53574.51 88888.00 2014-12-14 23:43:25.404 348 15362.44 49.28 53574.55 88888.00 2014-12-14 23:43:25.904 348 15362.45 49.26 53574.62 88888.00 2014-12-14 23:43:26.404 348 15362.39 49.26 53574.63 88888.00 2014-12-14 23:43:26.904 348 15362.35 49.25 53574.57 88888.00 2014-12-14 23:43:27.404 348 15362.38 49.28 53574.62 88888.00 2014-12-14 23:43:27.904 348 15362.43 49.30 53574.64 88888.00 2014-12-14 23:43:28.404 348 15362.40 49.28 53574.54 88888.00 2014-12-14 23:43:28.904 348 15362.39 49.27 53574.50 88888.00 2014-12-14 23:43:29.404 348 15362.33 49.27 53574.55 88888.00 2014-12-14 23:43:29.904 348 15362.26 49.34 53574.59 88888.00 2014-12-14 23:43:30.404 348 15362.27 49.32 53574.61 88888.00 2014-12-14 23:43:30.904 348 15362.32 49.32 53574.65 88888.00 2014-12-14 23:43:31.404 348 15362.36 49.30 53574.65 88888.00 2014-12-14 23:43:31.904 348 15362.34 49.27 53574.63 88888.00 2014-12-14 23:43:32.404 348 15362.27 49.30 53574.64 88888.00 2014-12-14 23:43:32.904 348 15362.34 49.33 53574.65 88888.00 2014-12-14 23:43:33.404 348 15362.33 49.35 53574.65 88888.00 2014-12-14 23:43:33.904 348 15362.31 49.35 53574.65 88888.00 2014-12-14 23:43:34.404 348 15362.32 49.34 53574.64 88888.00 2014-12-14 23:43:34.904 348 15362.32 49.33 53574.66 88888.00 2014-12-14 23:43:35.404 348 15362.32 49.32 53574.71 88888.00 2014-12-14 23:43:35.904 348 15362.29 49.34 53574.71 88888.00 2014-12-14 23:43:36.404 348 15362.27 49.37 53574.72 88888.00 2014-12-14 23:43:36.904 348 15362.27 49.34 53574.71 88888.00 2014-12-14 23:43:37.404 348 15362.27 49.26 53574.75 88888.00 2014-12-14 23:43:37.904 348 15362.35 49.27 53574.84 88888.00 2014-12-14 23:43:38.404 348 15362.35 49.32 53574.84 88888.00 2014-12-14 23:43:38.904 348 15362.24 49.33 53574.81 88888.00 2014-12-14 23:43:39.404 348 15362.26 49.27 53574.87 88888.00 2014-12-14 23:43:39.904 348 15362.27 49.23 53574.84 88888.00 2014-12-14 23:43:40.404 348 15362.26 49.27 53574.81 88888.00 2014-12-14 23:43:40.904 348 15362.23 49.27 53574.83 88888.00 2014-12-14 23:43:41.404 348 15362.24 49.25 53574.84 88888.00 2014-12-14 23:43:41.904 348 15362.25 49.17 53574.88 88888.00 2014-12-14 23:43:42.404 348 15362.26 49.17 53574.87 88888.00 2014-12-14 23:43:42.904 348 15362.27 49.18 53574.90 88888.00 2014-12-14 23:43:43.404 348 15362.22 49.19 53574.97 88888.00 2014-12-14 23:43:43.904 348 15362.24 49.20 53575.02 88888.00 2014-12-14 23:43:44.404 348 15362.23 49.20 53575.09 88888.00 2014-12-14 23:43:44.904 348 15362.21 49.21 53575.09 88888.00 2014-12-14 23:43:45.404 348 15362.17 49.25 53575.08 88888.00 2014-12-14 23:43:45.904 348 15362.21 49.19 53575.12 88888.00 2014-12-14 23:43:46.404 348 15362.24 49.17 53575.07 88888.00 2014-12-14 23:43:46.904 348 15362.27 49.20 53575.05 88888.00 2014-12-14 23:43:47.404 348 15362.29 49.27 53575.04 88888.00 2014-12-14 23:43:47.904 348 15362.23 49.29 53575.09 88888.00 2014-12-14 23:43:48.404 348 15362.26 49.30 53575.13 88888.00 2014-12-14 23:43:48.904 348 15362.27 49.28 53575.14 88888.00 2014-12-14 23:43:49.404 348 15362.21 49.27 53575.17 88888.00 2014-12-14 23:43:49.904 348 15362.17 49.32 53575.21 88888.00 2014-12-14 23:43:50.404 348 15362.20 49.41 53575.22 88888.00 2014-12-14 23:43:50.904 348 15362.17 49.44 53575.27 88888.00 2014-12-14 23:43:51.404 348 15362.14 49.41 53575.32 88888.00 2014-12-14 23:43:51.904 348 15362.12 49.35 53575.26 88888.00 2014-12-14 23:43:52.404 348 15362.06 49.32 53575.24 88888.00 2014-12-14 23:43:52.904 348 15362.05 49.27 53575.24 88888.00 2014-12-14 23:43:53.404 348 15362.05 49.33 53575.29 88888.00 2014-12-14 23:43:53.904 348 15362.05 49.37 53575.32 88888.00 2014-12-14 23:43:54.404 348 15362.05 49.43 53575.31 88888.00 2014-12-14 23:43:54.904 348 15362.02 49.44 53575.39 88888.00 2014-12-14 23:43:55.404 348 15362.04 49.38 53575.45 88888.00 2014-12-14 23:43:55.904 348 15362.03 49.44 53575.45 88888.00 2014-12-14 23:43:56.404 348 15361.99 49.47 53575.49 88888.00 2014-12-14 23:43:56.904 348 15361.97 49.47 53575.50 88888.00 2014-12-14 23:43:57.404 348 15361.99 49.51 53575.55 88888.00 2014-12-14 23:43:57.904 348 15362.02 49.54 53575.51 88888.00 2014-12-14 23:43:58.404 348 15362.00 49.56 53575.49 88888.00 2014-12-14 23:43:58.904 348 15361.97 49.56 53575.51 88888.00 2014-12-14 23:43:59.404 348 15361.96 49.55 53575.55 88888.00 2014-12-14 23:43:59.904 348 15361.96 49.64 53575.56 88888.00 2014-12-14 23:44:00.404 348 15361.97 49.60 53575.60 88888.00 2014-12-14 23:44:00.904 348 15361.99 49.53 53575.65 88888.00 2014-12-14 23:44:01.404 348 15361.96 49.53 53575.71 88888.00 2014-12-14 23:44:01.904 348 15361.98 49.60 53575.68 88888.00 2014-12-14 23:44:02.404 348 15362.02 49.62 53575.68 88888.00 2014-12-14 23:44:02.904 348 15361.97 49.61 53575.70 88888.00 2014-12-14 23:44:03.404 348 15361.98 49.64 53575.73 88888.00 2014-12-14 23:44:03.904 348 15361.99 49.64 53575.72 88888.00 2014-12-14 23:44:04.404 348 15361.99 49.64 53575.72 88888.00 2014-12-14 23:44:04.904 348 15362.00 49.59 53575.70 88888.00 2014-12-14 23:44:05.404 348 15362.04 49.58 53575.72 88888.00 2014-12-14 23:44:05.904 348 15362.06 49.56 53575.75 88888.00 2014-12-14 23:44:06.404 348 15362.04 49.61 53575.77 88888.00 2014-12-14 23:44:06.904 348 15362.07 49.68 53575.85 88888.00 2014-12-14 23:44:07.404 348 15362.14 49.68 53575.89 88888.00 2014-12-14 23:44:07.904 348 15362.12 49.69 53575.91 88888.00 2014-12-14 23:44:08.404 348 15362.14 49.66 53575.88 88888.00 2014-12-14 23:44:08.904 348 15362.17 49.64 53575.92 88888.00 2014-12-14 23:44:09.404 348 15362.17 49.70 53575.96 88888.00 2014-12-14 23:44:09.904 348 15362.18 49.68 53575.92 88888.00 2014-12-14 23:44:10.404 348 15362.20 49.64 53575.86 88888.00 2014-12-14 23:44:10.904 348 15362.16 49.69 53575.87 88888.00 2014-12-14 23:44:11.404 348 15362.20 49.71 53575.84 88888.00 2014-12-14 23:44:11.904 348 15362.23 49.73 53575.84 88888.00 2014-12-14 23:44:12.404 348 15362.26 49.70 53575.85 88888.00 2014-12-14 23:44:12.904 348 15362.24 49.69 53575.89 88888.00 2014-12-14 23:44:13.404 348 15362.23 49.67 53575.96 88888.00 2014-12-14 23:44:13.904 348 15362.24 49.68 53575.98 88888.00 2014-12-14 23:44:14.404 348 15362.24 49.79 53576.03 88888.00 2014-12-14 23:44:14.904 348 15362.23 49.84 53576.02 88888.00 2014-12-14 23:44:15.404 348 15362.20 49.80 53576.01 88888.00 2014-12-14 23:44:15.904 348 15362.17 49.80 53576.02 88888.00 2014-12-14 23:44:16.404 348 15362.16 49.78 53576.03 88888.00 2014-12-14 23:44:16.904 348 15362.15 49.76 53576.01 88888.00 2014-12-14 23:44:17.404 348 15362.15 49.75 53576.02 88888.00 2014-12-14 23:44:17.904 348 15362.13 49.81 53576.05 88888.00 2014-12-14 23:44:18.404 348 15362.12 49.81 53576.09 88888.00 2014-12-14 23:44:18.904 348 15362.06 49.80 53576.10 88888.00 2014-12-14 23:44:19.404 348 15362.08 49.85 53576.17 88888.00 2014-12-14 23:44:19.904 348 15362.14 49.89 53576.15 88888.00 2014-12-14 23:44:20.404 348 15362.06 49.93 53576.17 88888.00 2014-12-14 23:44:20.904 348 15362.02 49.98 53576.17 88888.00 2014-12-14 23:44:21.404 348 15362.03 49.98 53576.17 88888.00 2014-12-14 23:44:21.904 348 15362.03 50.05 53576.11 88888.00 2014-12-14 23:44:22.404 348 15362.02 50.04 53576.09 88888.00 2014-12-14 23:44:22.904 348 15361.98 50.03 53576.16 88888.00 2014-12-14 23:44:23.404 348 15362.02 50.05 53576.15 88888.00 2014-12-14 23:44:23.904 348 15362.05 50.06 53576.18 88888.00 2014-12-14 23:44:24.404 348 15362.08 50.11 53576.30 88888.00 2014-12-14 23:44:24.904 348 15362.08 50.11 53576.31 88888.00 2014-12-14 23:44:25.404 348 15362.08 50.11 53576.29 88888.00 2014-12-14 23:44:25.904 348 15362.07 50.10 53576.30 88888.00 2014-12-14 23:44:26.404 348 15362.04 50.10 53576.31 88888.00 2014-12-14 23:44:26.904 348 15362.06 50.11 53576.27 88888.00 2014-12-14 23:44:27.404 348 15362.08 50.13 53576.24 88888.00 2014-12-14 23:44:27.904 348 15362.06 50.18 53576.26 88888.00 2014-12-14 23:44:28.404 348 15362.06 50.19 53576.28 88888.00 2014-12-14 23:44:28.904 348 15362.08 50.24 53576.27 88888.00 2014-12-14 23:44:29.404 348 15362.08 50.27 53576.27 88888.00 2014-12-14 23:44:29.904 348 15362.09 50.24 53576.25 88888.00 2014-12-14 23:44:30.404 348 15362.07 50.31 53576.31 88888.00 2014-12-14 23:44:30.904 348 15362.07 50.29 53576.32 88888.00 2014-12-14 23:44:31.404 348 15362.07 50.22 53576.29 88888.00 2014-12-14 23:44:31.904 348 15362.08 50.23 53576.33 88888.00 2014-12-14 23:44:32.404 348 15362.05 50.24 53576.31 88888.00 2014-12-14 23:44:32.904 348 15362.04 50.31 53576.36 88888.00 2014-12-14 23:44:33.404 348 15362.05 50.31 53576.38 88888.00 2014-12-14 23:44:33.904 348 15362.03 50.28 53576.35 88888.00 2014-12-14 23:44:34.404 348 15361.99 50.28 53576.34 88888.00 2014-12-14 23:44:34.904 348 15362.00 50.25 53576.29 88888.00 2014-12-14 23:44:35.404 348 15361.97 50.23 53576.27 88888.00 2014-12-14 23:44:35.904 348 15361.96 50.25 53576.32 88888.00 2014-12-14 23:44:36.404 348 15361.91 50.25 53576.34 88888.00 2014-12-14 23:44:36.904 348 15361.97 50.24 53576.40 88888.00 2014-12-14 23:44:37.404 348 15361.95 50.23 53576.40 88888.00 2014-12-14 23:44:37.904 348 15361.97 50.27 53576.37 88888.00 2014-12-14 23:44:38.404 348 15361.97 50.30 53576.41 88888.00 2014-12-14 23:44:38.904 348 15361.90 50.28 53576.44 88888.00 2014-12-14 23:44:39.404 348 15361.89 50.27 53576.45 88888.00 2014-12-14 23:44:39.904 348 15361.88 50.30 53576.41 88888.00 2014-12-14 23:44:40.404 348 15361.82 50.34 53576.37 88888.00 2014-12-14 23:44:40.904 348 15361.77 50.32 53576.33 88888.00 2014-12-14 23:44:41.404 348 15361.80 50.29 53576.31 88888.00 2014-12-14 23:44:41.904 348 15361.81 50.29 53576.32 88888.00 2014-12-14 23:44:42.404 348 15361.77 50.30 53576.37 88888.00 2014-12-14 23:44:42.904 348 15361.73 50.30 53576.43 88888.00 2014-12-14 23:44:43.404 348 15361.75 50.27 53576.40 88888.00 2014-12-14 23:44:43.904 348 15361.68 50.25 53576.36 88888.00 2014-12-14 23:44:44.404 348 15361.67 50.25 53576.36 88888.00 2014-12-14 23:44:44.904 348 15361.67 50.29 53576.33 88888.00 2014-12-14 23:44:45.404 348 15361.61 50.28 53576.28 88888.00 2014-12-14 23:44:45.904 348 15361.57 50.23 53576.29 88888.00 2014-12-14 23:44:46.404 348 15361.55 50.25 53576.28 88888.00 2014-12-14 23:44:46.904 348 15361.57 50.28 53576.27 88888.00 2014-12-14 23:44:47.404 348 15361.54 50.27 53576.31 88888.00 2014-12-14 23:44:47.904 348 15361.53 50.31 53576.34 88888.00 2014-12-14 23:44:48.404 348 15361.51 50.28 53576.38 88888.00 2014-12-14 23:44:48.904 348 15361.51 50.27 53576.47 88888.00 2014-12-14 23:44:49.404 348 15361.52 50.30 53576.49 88888.00 2014-12-14 23:44:49.904 348 15361.48 50.30 53576.43 88888.00 2014-12-14 23:44:50.404 348 15361.45 50.29 53576.44 88888.00 2014-12-14 23:44:50.904 348 15361.44 50.25 53576.45 88888.00 2014-12-14 23:44:51.404 348 15361.43 50.25 53576.43 88888.00 2014-12-14 23:44:51.904 348 15361.42 50.21 53576.37 88888.00 2014-12-14 23:44:52.404 348 15361.43 50.16 53576.31 88888.00 2014-12-14 23:44:52.904 348 15361.40 50.19 53576.28 88888.00 2014-12-14 23:44:53.404 348 15361.36 50.13 53576.25 88888.00 2014-12-14 23:44:53.904 348 15361.35 50.16 53576.31 88888.00 2014-12-14 23:44:54.404 348 15361.32 50.19 53576.30 88888.00 2014-12-14 23:44:54.904 348 15361.31 50.16 53576.35 88888.00 2014-12-14 23:44:55.404 348 15361.32 50.23 53576.41 88888.00 2014-12-14 23:44:55.904 348 15361.34 50.27 53576.37 88888.00 2014-12-14 23:44:56.404 348 15361.32 50.22 53576.41 88888.00 2014-12-14 23:44:56.904 348 15361.34 50.21 53576.42 88888.00 2014-12-14 23:44:57.404 348 15361.29 50.25 53576.35 88888.00 2014-12-14 23:44:57.904 348 15361.26 50.25 53576.28 88888.00 2014-12-14 23:44:58.404 348 15361.25 50.24 53576.27 88888.00 2014-12-14 23:44:58.904 348 15361.25 50.18 53576.31 88888.00 2014-12-14 23:44:59.404 348 15361.29 50.19 53576.30 88888.00 2014-12-14 23:44:59.904 348 15361.31 50.22 53576.33 88888.00 2014-12-14 23:45:00.404 348 15361.37 50.24 53576.35 88888.00 2014-12-14 23:45:00.904 348 15361.35 50.22 53576.37 88888.00 2014-12-14 23:45:01.404 348 15361.25 50.24 53576.38 88888.00 2014-12-14 23:45:01.904 348 15361.23 50.25 53576.37 88888.00 2014-12-14 23:45:02.404 348 15361.23 50.28 53576.36 88888.00 2014-12-14 23:45:02.904 348 15361.27 50.30 53576.36 88888.00 2014-12-14 23:45:03.404 348 15361.30 50.30 53576.34 88888.00 2014-12-14 23:45:03.904 348 15361.20 50.29 53576.31 88888.00 2014-12-14 23:45:04.404 348 15361.20 50.23 53576.31 88888.00 2014-12-14 23:45:04.904 348 15361.24 50.29 53576.31 88888.00 2014-12-14 23:45:05.404 348 15361.17 50.32 53576.34 88888.00 2014-12-14 23:45:05.904 348 15361.18 50.29 53576.36 88888.00 2014-12-14 23:45:06.404 348 15361.23 50.23 53576.35 88888.00 2014-12-14 23:45:06.904 348 15361.16 50.22 53576.34 88888.00 2014-12-14 23:45:07.404 348 15361.11 50.21 53576.40 88888.00 2014-12-14 23:45:07.904 348 15361.06 50.23 53576.44 88888.00 2014-12-14 23:45:08.404 348 15361.08 50.29 53576.46 88888.00 2014-12-14 23:45:08.904 348 15361.07 50.29 53576.44 88888.00 2014-12-14 23:45:09.404 348 15361.06 50.30 53576.40 88888.00 2014-12-14 23:45:09.904 348 15361.07 50.28 53576.30 88888.00 2014-12-14 23:45:10.404 348 15361.06 50.28 53576.29 88888.00 2014-12-14 23:45:10.904 348 15361.07 50.38 53576.31 88888.00 2014-12-14 23:45:11.404 348 15361.06 50.46 53576.36 88888.00 2014-12-14 23:45:11.904 348 15361.07 50.44 53576.35 88888.00 2014-12-14 23:45:12.404 348 15361.11 50.44 53576.38 88888.00 2014-12-14 23:45:12.904 348 15361.05 50.44 53576.41 88888.00 2014-12-14 23:45:13.404 348 15361.13 50.47 53576.41 88888.00 2014-12-14 23:45:13.904 348 15361.14 50.49 53576.38 88888.00 2014-12-14 23:45:14.404 348 15361.06 50.53 53576.42 88888.00 2014-12-14 23:45:14.904 348 15361.02 50.41 53576.42 88888.00 2014-12-14 23:45:15.404 348 15361.07 50.45 53576.36 88888.00 2014-12-14 23:45:15.904 348 15361.06 50.49 53576.32 88888.00 2014-12-14 23:45:16.404 348 15361.03 50.50 53576.26 88888.00 2014-12-14 23:45:16.904 348 15361.02 50.51 53576.24 88888.00 2014-12-14 23:45:17.404 348 15360.97 50.51 53576.25 88888.00 2014-12-14 23:45:17.904 348 15361.00 50.51 53576.27 88888.00 2014-12-14 23:45:18.404 348 15361.02 50.51 53576.26 88888.00 2014-12-14 23:45:18.904 348 15361.02 50.51 53576.27 88888.00 2014-12-14 23:45:19.404 348 15361.04 50.51 53576.32 88888.00 2014-12-14 23:45:19.904 348 15361.04 50.51 53576.32 88888.00 2014-12-14 23:45:20.404 348 15361.02 50.51 53576.27 88888.00 2014-12-14 23:45:20.904 348 15361.05 50.48 53576.28 88888.00 2014-12-14 23:45:21.404 348 15361.06 50.48 53576.22 88888.00 2014-12-14 23:45:21.904 348 15360.99 50.48 53576.17 88888.00 2014-12-14 23:45:22.404 348 15361.02 50.47 53576.17 88888.00 2014-12-14 23:45:22.904 348 15361.04 50.46 53576.20 88888.00 2014-12-14 23:45:23.404 348 15361.06 50.46 53576.21 88888.00 2014-12-14 23:45:23.904 348 15361.03 50.46 53576.16 88888.00 2014-12-14 23:45:24.404 348 15360.97 50.44 53576.15 88888.00 2014-12-14 23:45:24.904 348 15360.96 50.41 53576.16 88888.00 2014-12-14 23:45:25.404 348 15360.97 50.41 53576.12 88888.00 2014-12-14 23:45:25.904 348 15360.97 50.40 53576.11 88888.00 2014-12-14 23:45:26.404 348 15360.98 50.44 53576.09 88888.00 2014-12-14 23:45:26.904 348 15360.94 50.48 53576.04 88888.00 2014-12-14 23:45:27.404 348 15360.95 50.46 53576.02 88888.00 2014-12-14 23:45:27.904 348 15360.97 50.47 53576.00 88888.00 2014-12-14 23:45:28.404 348 15360.91 50.49 53575.97 88888.00 2014-12-14 23:45:28.904 348 15360.91 50.44 53575.96 88888.00 2014-12-14 23:45:29.404 348 15360.90 50.44 53575.95 88888.00 2014-12-14 23:45:29.904 348 15360.93 50.50 53575.95 88888.00 2014-12-14 23:45:30.404 348 15360.86 50.49 53575.95 88888.00 2014-12-14 23:45:30.904 348 15360.87 50.44 53575.95 88888.00 2014-12-14 23:45:31.404 348 15360.91 50.33 53575.98 88888.00 2014-12-14 23:45:31.904 348 15360.88 50.34 53575.97 88888.00 2014-12-14 23:45:32.404 348 15360.87 50.34 53575.94 88888.00 2014-12-14 23:45:32.904 348 15360.84 50.37 53575.90 88888.00 2014-12-14 23:45:33.404 348 15360.76 50.42 53575.84 88888.00 2014-12-14 23:45:33.904 348 15360.76 50.46 53575.85 88888.00 2014-12-14 23:45:34.404 348 15360.78 50.45 53575.84 88888.00 2014-12-14 23:45:34.904 348 15360.75 50.49 53575.86 88888.00 2014-12-14 23:45:35.404 348 15360.72 50.48 53575.87 88888.00 2014-12-14 23:45:35.904 348 15360.76 50.46 53575.91 88888.00 2014-12-14 23:45:36.404 348 15360.79 50.45 53575.90 88888.00 2014-12-14 23:45:36.904 348 15360.81 50.41 53575.88 88888.00 2014-12-14 23:45:37.404 348 15360.76 50.48 53575.88 88888.00 2014-12-14 23:45:37.904 348 15360.71 50.54 53575.86 88888.00 2014-12-14 23:45:38.404 348 15360.72 50.56 53575.90 88888.00 2014-12-14 23:45:38.904 348 15360.75 50.56 53575.89 88888.00 2014-12-14 23:45:39.404 348 15360.71 50.56 53575.83 88888.00 2014-12-14 23:45:39.904 348 15360.73 50.59 53575.82 88888.00 2014-12-14 23:45:40.404 348 15360.75 50.62 53575.81 88888.00 2014-12-14 23:45:40.904 348 15360.72 50.57 53575.82 88888.00 2014-12-14 23:45:41.404 348 15360.71 50.50 53575.79 88888.00 2014-12-14 23:45:41.904 348 15360.72 50.50 53575.79 88888.00 2014-12-14 23:45:42.404 348 15360.72 50.48 53575.77 88888.00 2014-12-14 23:45:42.904 348 15360.69 50.53 53575.73 88888.00 2014-12-14 23:45:43.404 348 15360.67 50.50 53575.74 88888.00 2014-12-14 23:45:43.904 348 15360.67 50.54 53575.68 88888.00 2014-12-14 23:45:44.404 348 15360.70 50.53 53575.66 88888.00 2014-12-14 23:45:44.904 348 15360.72 50.54 53575.64 88888.00 2014-12-14 23:45:45.404 348 15360.72 50.58 53575.63 88888.00 2014-12-14 23:45:45.904 348 15360.69 50.57 53575.56 88888.00 2014-12-14 23:45:46.404 348 15360.67 50.56 53575.54 88888.00 2014-12-14 23:45:46.904 348 15360.67 50.58 53575.53 88888.00 2014-12-14 23:45:47.404 348 15360.68 50.55 53575.49 88888.00 2014-12-14 23:45:47.904 348 15360.64 50.53 53575.46 88888.00 2014-12-14 23:45:48.404 348 15360.64 50.55 53575.50 88888.00 2014-12-14 23:45:48.904 348 15360.69 50.54 53575.51 88888.00 2014-12-14 23:45:49.404 348 15360.68 50.58 53575.49 88888.00 2014-12-14 23:45:49.904 348 15360.66 50.56 53575.45 88888.00 2014-12-14 23:45:50.404 348 15360.63 50.53 53575.46 88888.00 2014-12-14 23:45:50.904 348 15360.63 50.53 53575.45 88888.00 2014-12-14 23:45:51.404 348 15360.64 50.51 53575.43 88888.00 2014-12-14 23:45:51.904 348 15360.64 50.50 53575.34 88888.00 2014-12-14 23:45:52.404 348 15360.69 50.53 53575.32 88888.00 2014-12-14 23:45:52.904 348 15360.68 50.55 53575.32 88888.00 2014-12-14 23:45:53.404 348 15360.64 50.51 53575.27 88888.00 2014-12-14 23:45:53.904 348 15360.64 50.49 53575.25 88888.00 2014-12-14 23:45:54.404 348 15360.66 50.48 53575.23 88888.00 2014-12-14 23:45:54.904 348 15360.69 50.47 53575.27 88888.00 2014-12-14 23:45:55.404 348 15360.70 50.49 53575.27 88888.00 2014-12-14 23:45:55.904 348 15360.69 50.49 53575.26 88888.00 2014-12-14 23:45:56.404 348 15360.68 50.48 53575.25 88888.00 2014-12-14 23:45:56.904 348 15360.63 50.50 53575.23 88888.00 2014-12-14 23:45:57.404 348 15360.64 50.42 53575.22 88888.00 2014-12-14 23:45:57.904 348 15360.63 50.29 53575.21 88888.00 2014-12-14 23:45:58.404 348 15360.63 50.21 53575.17 88888.00 2014-12-14 23:45:58.904 348 15360.62 50.24 53575.20 88888.00 2014-12-14 23:45:59.404 348 15360.69 50.27 53575.24 88888.00 2014-12-14 23:45:59.904 348 15360.68 50.29 53575.26 88888.00 2014-12-14 23:46:00.404 348 15360.68 50.30 53575.23 88888.00 2014-12-14 23:46:00.904 348 15360.60 50.34 53575.19 88888.00 2014-12-14 23:46:01.404 348 15360.58 50.40 53575.16 88888.00 2014-12-14 23:46:01.904 348 15360.63 50.42 53575.17 88888.00 2014-12-14 23:46:02.404 348 15360.66 50.34 53575.15 88888.00 2014-12-14 23:46:02.904 348 15360.64 50.25 53575.10 88888.00 2014-12-14 23:46:03.404 348 15360.67 50.27 53575.09 88888.00 2014-12-14 23:46:03.904 348 15360.64 50.27 53575.06 88888.00 2014-12-14 23:46:04.404 348 15360.67 50.32 53575.05 88888.00 2014-12-14 23:46:04.904 348 15360.70 50.36 53575.04 88888.00 2014-12-14 23:46:05.404 348 15360.68 50.34 53575.07 88888.00 2014-12-14 23:46:05.904 348 15360.69 50.31 53575.11 88888.00 2014-12-14 23:46:06.405 348 15360.72 50.31 53575.11 88888.00 2014-12-14 23:46:06.905 348 15360.69 50.34 53575.09 88888.00 2014-12-14 23:46:07.405 348 15360.70 50.34 53575.07 88888.00 2014-12-14 23:46:07.905 348 15360.80 50.33 53575.08 88888.00 2014-12-14 23:46:08.405 348 15360.82 50.39 53575.07 88888.00 2014-12-14 23:46:08.905 348 15360.88 50.44 53575.03 88888.00 2014-12-14 23:46:09.405 348 15360.93 50.50 53575.05 88888.00 2014-12-14 23:46:09.905 348 15360.94 50.46 53575.07 88888.00 2014-12-14 23:46:10.405 348 15360.93 50.44 53575.06 88888.00 2014-12-14 23:46:10.905 348 15360.89 50.45 53575.08 88888.00 2014-12-14 23:46:11.405 348 15360.90 50.44 53575.11 88888.00 2014-12-14 23:46:11.905 348 15360.98 50.44 53575.17 88888.00 2014-12-14 23:46:12.405 348 15360.98 50.49 53575.15 88888.00 2014-12-14 23:46:12.905 348 15361.00 50.45 53575.15 88888.00 2014-12-14 23:46:13.405 348 15360.97 50.44 53575.16 88888.00 2014-12-14 23:46:13.905 348 15361.03 50.49 53575.16 88888.00 2014-12-14 23:46:14.405 348 15361.07 50.57 53575.11 88888.00 2014-12-14 23:46:14.905 348 15361.05 50.54 53575.06 88888.00 2014-12-14 23:46:15.405 348 15361.09 50.49 53575.04 88888.00 2014-12-14 23:46:15.905 348 15361.15 50.48 53575.08 88888.00 2014-12-14 23:46:16.405 348 15361.12 50.55 53575.07 88888.00 2014-12-14 23:46:16.905 348 15361.14 50.58 53575.08 88888.00 2014-12-14 23:46:17.405 348 15361.15 50.57 53575.09 88888.00 2014-12-14 23:46:17.905 348 15361.13 50.56 53575.08 88888.00 2014-12-14 23:46:18.405 348 15361.14 50.58 53575.09 88888.00 2014-12-14 23:46:18.905 348 15361.08 50.58 53575.11 88888.00 2014-12-14 23:46:19.405 348 15361.07 50.54 53575.09 88888.00 2014-12-14 23:46:19.905 348 15361.08 50.49 53575.08 88888.00 2014-12-14 23:46:20.405 348 15361.08 50.51 53575.02 88888.00 2014-12-14 23:46:20.905 348 15361.08 50.51 53574.99 88888.00 2014-12-14 23:46:21.405 348 15361.07 50.54 53575.02 88888.00 2014-12-14 23:46:21.905 348 15361.09 50.54 53575.02 88888.00 2014-12-14 23:46:22.405 348 15361.05 50.53 53575.02 88888.00 2014-12-14 23:46:22.905 348 15361.04 50.54 53575.03 88888.00 2014-12-14 23:46:23.405 348 15361.05 50.57 53575.03 88888.00 2014-12-14 23:46:23.905 348 15361.06 50.53 53575.07 88888.00 2014-12-14 23:46:24.405 348 15361.06 50.53 53575.09 88888.00 2014-12-14 23:46:24.905 348 15361.08 50.55 53575.12 88888.00 2014-12-14 23:46:25.405 348 15361.09 50.55 53575.14 88888.00 2014-12-14 23:46:25.905 348 15361.07 50.54 53575.13 88888.00 2014-12-14 23:46:26.405 348 15361.14 50.51 53575.10 88888.00 2014-12-14 23:46:26.905 348 15361.13 50.49 53575.06 88888.00 2014-12-14 23:46:27.405 348 15361.13 50.55 53575.05 88888.00 2014-12-14 23:46:27.905 348 15361.13 50.62 53575.05 88888.00 2014-12-14 23:46:28.405 348 15361.11 50.59 53575.08 88888.00 2014-12-14 23:46:28.905 348 15361.11 50.56 53575.07 88888.00 2014-12-14 23:46:29.405 348 15361.16 50.56 53575.11 88888.00 2014-12-14 23:46:29.905 348 15361.12 50.60 53575.16 88888.00 2014-12-14 23:46:30.405 348 15361.14 50.63 53575.20 88888.00 2014-12-14 23:46:30.905 348 15361.13 50.66 53575.17 88888.00 2014-12-14 23:46:31.405 348 15361.14 50.73 53575.15 88888.00 2014-12-14 23:46:31.905 348 15361.15 50.74 53575.16 88888.00 2014-12-14 23:46:32.405 348 15361.12 50.75 53575.16 88888.00 2014-12-14 23:46:32.905 348 15361.12 50.76 53575.16 88888.00 2014-12-14 23:46:33.405 348 15361.15 50.75 53575.15 88888.00 2014-12-14 23:46:33.905 348 15361.20 50.73 53575.21 88888.00 2014-12-14 23:46:34.405 348 15361.18 50.75 53575.25 88888.00 2014-12-14 23:46:34.905 348 15361.15 50.79 53575.22 88888.00 2014-12-14 23:46:35.405 348 15361.18 50.80 53575.25 88888.00 2014-12-14 23:46:35.905 348 15361.22 50.77 53575.31 88888.00 2014-12-14 23:46:36.405 348 15361.20 50.79 53575.25 88888.00 2014-12-14 23:46:36.905 348 15361.20 50.82 53575.22 88888.00 2014-12-14 23:46:37.405 348 15361.21 50.84 53575.22 88888.00 2014-12-14 23:46:37.905 348 15361.24 50.88 53575.25 88888.00 2014-12-14 23:46:38.405 348 15361.23 50.87 53575.16 88888.00 2014-12-14 23:46:38.905 348 15361.22 50.87 53575.10 88888.00 2014-12-14 23:46:39.405 348 15361.30 50.91 53575.10 88888.00 2014-12-14 23:46:39.905 348 15361.30 50.96 53575.06 88888.00 2014-12-14 23:46:40.405 348 15361.31 50.93 53575.06 88888.00 2014-12-14 23:46:40.905 348 15361.33 50.88 53575.12 88888.00 2014-12-14 23:46:41.405 348 15361.30 50.88 53575.16 88888.00 2014-12-14 23:46:41.905 348 15361.27 50.88 53575.16 88888.00 2014-12-14 23:46:42.405 348 15361.25 50.88 53575.20 88888.00 2014-12-14 23:46:42.905 348 15361.33 50.88 53575.20 88888.00 2014-12-14 23:46:43.405 348 15361.33 50.85 53575.17 88888.00 2014-12-14 23:46:43.905 348 15361.36 50.87 53575.17 88888.00 2014-12-14 23:46:44.405 348 15361.39 50.83 53575.12 88888.00 2014-12-14 23:46:44.905 348 15361.40 50.84 53575.08 88888.00 2014-12-14 23:46:45.405 348 15361.36 50.82 53575.07 88888.00 2014-12-14 23:46:45.905 348 15361.34 50.85 53575.07 88888.00 2014-12-14 23:46:46.405 348 15361.35 50.85 53575.07 88888.00 2014-12-14 23:46:46.905 348 15361.34 50.73 53575.11 88888.00 2014-12-14 23:46:47.405 348 15361.35 50.64 53575.12 88888.00 2014-12-14 23:46:47.905 348 15361.35 50.71 53575.04 88888.00 2014-12-14 23:46:48.405 348 15361.32 50.76 53575.01 88888.00 2014-12-14 23:46:48.905 348 15361.30 50.77 53575.03 88888.00 2014-12-14 23:46:49.405 348 15361.30 50.73 53575.04 88888.00 2014-12-14 23:46:49.905 348 15361.31 50.71 53575.05 88888.00 2014-12-14 23:46:50.405 348 15361.31 50.71 53574.97 88888.00 2014-12-14 23:46:50.905 348 15361.27 50.72 53574.95 88888.00 2014-12-14 23:46:51.405 348 15361.25 50.72 53574.99 88888.00 2014-12-14 23:46:51.905 348 15361.24 50.71 53574.99 88888.00 2014-12-14 23:46:52.405 348 15361.24 50.74 53574.99 88888.00 2014-12-14 23:46:52.905 348 15361.22 50.77 53574.97 88888.00 2014-12-14 23:46:53.405 348 15361.25 50.80 53574.99 88888.00 2014-12-14 23:46:53.905 348 15361.26 50.74 53574.99 88888.00 2014-12-14 23:46:54.405 348 15361.24 50.71 53575.02 88888.00 2014-12-14 23:46:54.905 348 15361.27 50.71 53575.02 88888.00 2014-12-14 23:46:55.405 348 15361.26 50.59 53575.00 88888.00 2014-12-14 23:46:55.905 348 15361.27 50.58 53575.01 88888.00 2014-12-14 23:46:56.405 348 15361.32 50.59 53574.97 88888.00 2014-12-14 23:46:56.905 348 15361.31 50.56 53574.96 88888.00 2014-12-14 23:46:57.405 348 15361.33 50.60 53574.94 88888.00 2014-12-14 23:46:57.905 348 15361.33 50.59 53575.00 88888.00 2014-12-14 23:46:58.405 348 15361.32 50.58 53575.01 88888.00 2014-12-14 23:46:58.905 348 15361.31 50.63 53575.01 88888.00 2014-12-14 23:46:59.405 348 15361.27 50.62 53575.00 88888.00 2014-12-14 23:46:59.905 348 15361.34 50.59 53575.04 88888.00 2014-12-14 23:47:00.405 348 15361.36 50.54 53575.09 88888.00 2014-12-14 23:47:00.905 348 15361.35 50.57 53575.05 88888.00 2014-12-14 23:47:01.405 348 15361.33 50.58 53575.05 88888.00 2014-12-14 23:47:01.905 348 15361.35 50.60 53575.03 88888.00 2014-12-14 23:47:02.405 348 15361.33 50.59 53575.01 88888.00 2014-12-14 23:47:02.905 348 15361.33 50.59 53575.03 88888.00 2014-12-14 23:47:03.405 348 15361.37 50.60 53575.00 88888.00 2014-12-14 23:47:03.905 348 15361.39 50.62 53575.02 88888.00 2014-12-14 23:47:04.405 348 15361.35 50.62 53574.95 88888.00 2014-12-14 23:47:04.905 348 15361.42 50.62 53574.95 88888.00 2014-12-14 23:47:05.405 348 15361.39 50.59 53574.99 88888.00 2014-12-14 23:47:05.905 348 15361.35 50.58 53575.00 88888.00 2014-12-14 23:47:06.405 348 15361.35 50.56 53575.03 88888.00 2014-12-14 23:47:06.905 348 15361.39 50.53 53575.02 88888.00 2014-12-14 23:47:07.405 348 15361.42 50.51 53575.02 88888.00 2014-12-14 23:47:07.905 348 15361.42 50.53 53574.96 88888.00 2014-12-14 23:47:08.405 348 15361.34 50.48 53574.90 88888.00 2014-12-14 23:47:08.905 348 15361.32 50.47 53574.84 88888.00 2014-12-14 23:47:09.405 348 15361.34 50.46 53574.85 88888.00 2014-12-14 23:47:09.905 348 15361.32 50.41 53574.82 88888.00 2014-12-14 23:47:10.405 348 15361.27 50.46 53574.84 88888.00 2014-12-14 23:47:10.905 348 15361.33 50.42 53574.86 88888.00 2014-12-14 23:47:11.405 348 15361.31 50.38 53574.91 88888.00 2014-12-14 23:47:11.905 348 15361.33 50.39 53574.95 88888.00 2014-12-14 23:47:12.405 348 15361.31 50.40 53574.92 88888.00 2014-12-14 23:47:12.905 348 15361.29 50.37 53574.87 88888.00 2014-12-14 23:47:13.405 348 15361.31 50.38 53574.87 88888.00 2014-12-14 23:47:13.905 348 15361.31 50.38 53574.85 88888.00 2014-12-14 23:47:14.405 348 15361.32 50.34 53574.82 88888.00 2014-12-14 23:47:14.905 348 15361.34 50.37 53574.81 88888.00 2014-12-14 23:47:15.405 348 15361.34 50.34 53574.77 88888.00 2014-12-14 23:47:15.905 348 15361.35 50.31 53574.80 88888.00 2014-12-14 23:47:16.405 348 15361.36 50.32 53574.84 88888.00 2014-12-14 23:47:16.905 348 15361.37 50.30 53574.87 88888.00 2014-12-14 23:47:17.405 348 15361.37 50.24 53574.88 88888.00 2014-12-14 23:47:17.905 348 15361.40 50.27 53574.86 88888.00 2014-12-14 23:47:18.405 348 15361.40 50.30 53574.88 88888.00 2014-12-14 23:47:18.905 348 15361.35 50.28 53574.88 88888.00 2014-12-14 23:47:19.405 348 15361.32 50.27 53574.87 88888.00 2014-12-14 23:47:19.905 348 15361.31 50.25 53574.82 88888.00 2014-12-14 23:47:20.405 348 15361.30 50.20 53574.77 88888.00 2014-12-14 23:47:20.905 348 15361.29 50.19 53574.77 88888.00 2014-12-14 23:47:21.405 348 15361.23 50.14 53574.81 88888.00 2014-12-14 23:47:21.905 348 15361.26 50.14 53574.89 88888.00 2014-12-14 23:47:22.405 348 15361.29 50.14 53574.90 88888.00 2014-12-14 23:47:22.905 348 15361.31 50.11 53574.94 88888.00 2014-12-14 23:47:23.405 348 15361.24 50.07 53574.97 88888.00 2014-12-14 23:47:23.905 348 15361.18 50.07 53575.05 88888.00 2014-12-14 23:47:24.405 348 15361.11 50.07 53575.02 88888.00 2014-12-14 23:47:24.905 348 15361.12 50.06 53575.02 88888.00 2014-12-14 23:47:25.405 348 15361.08 50.07 53575.01 88888.00 2014-12-14 23:47:25.905 348 15361.12 50.08 53575.01 88888.00 2014-12-14 23:47:26.405 348 15361.07 50.06 53574.94 88888.00 2014-12-14 23:47:26.905 348 15361.00 50.05 53574.86 88888.00 2014-12-14 23:47:27.405 348 15361.03 50.03 53574.89 88888.00 2014-12-14 23:47:27.905 348 15361.03 50.05 53574.92 88888.00 2014-12-14 23:47:28.405 348 15361.00 50.03 53574.94 88888.00 2014-12-14 23:47:28.905 348 15360.97 50.01 53574.95 88888.00 2014-12-14 23:47:29.405 348 15360.91 49.98 53574.97 88888.00 2014-12-14 23:47:29.905 348 15360.94 49.98 53574.94 88888.00 2014-12-14 23:47:30.405 348 15360.91 49.98 53574.96 88888.00 2014-12-14 23:47:30.905 348 15360.86 49.96 53575.01 88888.00 2014-12-14 23:47:31.405 348 15360.85 49.94 53575.04 88888.00 2014-12-14 23:47:31.905 348 15360.80 49.89 53575.01 88888.00 2014-12-14 23:47:32.405 348 15360.78 49.86 53574.96 88888.00 2014-12-14 23:47:32.905 348 15360.75 49.86 53574.94 88888.00 2014-12-14 23:47:33.405 348 15360.73 49.84 53574.92 88888.00 2014-12-14 23:47:33.905 348 15360.69 49.79 53574.93 88888.00 2014-12-14 23:47:34.405 348 15360.66 49.80 53574.96 88888.00 2014-12-14 23:47:34.905 348 15360.63 49.79 53575.03 88888.00 2014-12-14 23:47:35.405 348 15360.62 49.78 53575.05 88888.00 2014-12-14 23:47:35.905 348 15360.55 49.76 53574.97 88888.00 2014-12-14 23:47:36.405 348 15360.52 49.76 53574.95 88888.00 2014-12-14 23:47:36.905 348 15360.53 49.72 53574.97 88888.00 2014-12-14 23:47:37.405 348 15360.59 49.72 53574.96 88888.00 2014-12-14 23:47:37.905 348 15360.57 49.70 53574.94 88888.00 2014-12-14 23:47:38.405 348 15360.52 49.60 53574.91 88888.00 2014-12-14 23:47:38.905 348 15360.51 49.59 53574.93 88888.00 2014-12-14 23:47:39.405 348 15360.48 49.59 53574.94 88888.00 2014-12-14 23:47:39.905 348 15360.50 49.53 53575.01 88888.00 2014-12-14 23:47:40.405 348 15360.50 49.56 53575.07 88888.00 2014-12-14 23:47:40.905 348 15360.46 49.67 53575.03 88888.00 2014-12-14 23:47:41.405 348 15360.51 49.62 53575.03 88888.00 2014-12-14 23:47:41.905 348 15360.50 49.62 53575.00 88888.00 2014-12-14 23:47:42.405 348 15360.52 49.62 53574.99 88888.00 2014-12-14 23:47:42.905 348 15360.58 49.51 53575.05 88888.00 2014-12-14 23:47:43.405 348 15360.61 49.45 53575.05 88888.00 2014-12-14 23:47:43.905 348 15360.62 49.47 53574.97 88888.00 2014-12-14 23:47:44.405 348 15360.62 49.52 53574.94 88888.00 2014-12-14 23:47:44.905 348 15360.62 49.52 53574.89 88888.00 2014-12-14 23:47:45.405 348 15360.64 49.53 53574.93 88888.00 2014-12-14 23:47:45.905 348 15360.69 49.54 53574.92 88888.00 2014-12-14 23:47:46.405 348 15360.72 49.54 53574.94 88888.00 2014-12-14 23:47:46.905 348 15360.68 49.59 53574.92 88888.00 2014-12-14 23:47:47.405 348 15360.70 49.61 53574.92 88888.00 2014-12-14 23:47:47.905 348 15360.75 49.45 53574.95 88888.00 2014-12-14 23:47:48.405 348 15360.76 49.45 53575.00 88888.00 2014-12-14 23:47:48.905 348 15360.77 49.53 53575.01 88888.00 2014-12-14 23:47:49.405 348 15360.84 49.59 53575.04 88888.00 2014-12-14 23:47:49.905 348 15360.84 49.59 53575.02 88888.00 2014-12-14 23:47:50.405 348 15360.82 49.58 53574.97 88888.00 2014-12-14 23:47:50.905 348 15360.82 49.54 53574.99 88888.00 2014-12-14 23:47:51.405 348 15360.80 49.59 53574.96 88888.00 2014-12-14 23:47:51.905 348 15360.81 49.61 53574.95 88888.00 2014-12-14 23:47:52.405 348 15360.84 49.61 53574.96 88888.00 2014-12-14 23:47:52.905 348 15360.85 49.54 53575.01 88888.00 2014-12-14 23:47:53.405 348 15360.82 49.50 53575.01 88888.00 2014-12-14 23:47:53.905 348 15360.80 49.51 53575.01 88888.00 2014-12-14 23:47:54.405 348 15360.82 49.53 53574.92 88888.00 2014-12-14 23:47:54.905 348 15360.81 49.53 53574.92 88888.00 2014-12-14 23:47:55.405 348 15360.82 49.51 53575.03 88888.00 2014-12-14 23:47:55.905 348 15360.85 49.53 53575.04 88888.00 2014-12-14 23:47:56.405 348 15360.84 49.53 53575.05 88888.00 2014-12-14 23:47:56.905 348 15360.88 49.51 53575.01 88888.00 2014-12-14 23:47:57.405 348 15360.82 49.51 53574.91 88888.00 2014-12-14 23:47:57.905 348 15360.82 49.50 53574.86 88888.00 2014-12-14 23:47:58.405 348 15360.82 49.50 53574.93 88888.00 2014-12-14 23:47:58.905 348 15360.86 49.49 53575.03 88888.00 2014-12-14 23:47:59.405 348 15360.79 49.50 53575.02 88888.00 2014-12-14 23:47:59.905 348 15360.77 49.50 53575.00 88888.00 2014-12-14 23:48:00.405 348 15360.80 49.42 53574.95 88888.00 2014-12-14 23:48:00.905 348 15360.86 49.40 53574.92 88888.00 2014-12-14 23:48:01.405 348 15360.85 49.40 53574.94 88888.00 2014-12-14 23:48:01.905 348 15360.85 49.43 53574.95 88888.00 2014-12-14 23:48:02.405 348 15360.85 49.44 53574.94 88888.00 2014-12-14 23:48:02.905 348 15360.84 49.47 53574.88 88888.00 2014-12-14 23:48:03.405 348 15360.80 49.49 53574.90 88888.00 2014-12-14 23:48:03.905 348 15360.81 49.47 53574.94 88888.00 2014-12-14 23:48:04.405 348 15360.80 49.45 53574.94 88888.00 2014-12-14 23:48:04.905 348 15360.77 49.47 53574.93 88888.00 2014-12-14 23:48:05.405 348 15360.73 49.51 53574.97 88888.00 2014-12-14 23:48:05.905 348 15360.75 49.51 53575.01 88888.00 2014-12-14 23:48:06.405 348 15360.73 49.49 53575.02 88888.00 2014-12-14 23:48:06.905 348 15360.66 49.50 53575.01 88888.00 2014-12-14 23:48:07.405 348 15360.70 49.49 53575.02 88888.00 2014-12-14 23:48:07.905 348 15360.71 49.52 53575.01 88888.00 2014-12-14 23:48:08.405 348 15360.76 49.52 53575.01 88888.00 2014-12-14 23:48:08.905 348 15360.72 49.49 53574.94 88888.00 2014-12-14 23:48:09.405 348 15360.69 49.52 53574.95 88888.00 2014-12-14 23:48:09.905 348 15360.71 49.52 53574.91 88888.00 2014-12-14 23:48:10.405 348 15360.72 49.51 53574.89 88888.00 2014-12-14 23:48:10.905 348 15360.72 49.45 53574.91 88888.00 2014-12-14 23:48:11.405 348 15360.70 49.43 53574.92 88888.00 2014-12-14 23:48:11.905 348 15360.60 49.37 53575.04 88888.00 2014-12-14 23:48:12.405 348 15360.60 49.36 53575.03 88888.00 2014-12-14 23:48:12.905 348 15360.59 49.34 53575.00 88888.00 2014-12-14 23:48:13.405 348 15360.54 49.34 53574.93 88888.00 2014-12-14 23:48:13.905 348 15360.60 49.37 53574.90 88888.00 2014-12-14 23:48:14.405 348 15360.62 49.42 53574.89 88888.00 2014-12-14 23:48:14.905 348 15360.61 49.43 53574.94 88888.00 2014-12-14 23:48:15.405 348 15360.60 49.43 53574.94 88888.00 2014-12-14 23:48:15.905 348 15360.59 49.46 53574.91 88888.00 2014-12-14 23:48:16.405 348 15360.55 49.50 53574.92 88888.00 2014-12-14 23:48:16.905 348 15360.57 49.47 53574.99 88888.00 2014-12-14 23:48:17.405 348 15360.59 49.52 53575.01 88888.00 2014-12-14 23:48:17.905 348 15360.60 49.54 53574.99 88888.00 2014-12-14 23:48:18.405 348 15360.57 49.55 53575.02 88888.00 2014-12-14 23:48:18.905 348 15360.51 49.54 53575.01 88888.00 2014-12-14 23:48:19.405 348 15360.48 49.58 53574.96 88888.00 2014-12-14 23:48:19.905 348 15360.42 49.59 53574.92 88888.00 2014-12-14 23:48:20.405 348 15360.40 49.58 53574.90 88888.00 2014-12-14 23:48:20.905 348 15360.42 49.60 53574.92 88888.00 2014-12-14 23:48:21.405 348 15360.41 49.64 53574.96 88888.00 2014-12-14 23:48:21.905 348 15360.39 49.67 53575.02 88888.00 2014-12-14 23:48:22.405 348 15360.37 49.67 53575.03 88888.00 2014-12-14 23:48:22.905 348 15360.37 49.66 53575.03 88888.00 2014-12-14 23:48:23.405 348 15360.37 49.60 53575.02 88888.00 2014-12-14 23:48:23.905 348 15360.35 49.55 53575.01 88888.00 2014-12-14 23:48:24.405 348 15360.28 49.53 53575.02 88888.00 2014-12-14 23:48:24.905 348 15360.30 49.54 53575.03 88888.00 2014-12-14 23:48:25.405 348 15360.32 49.55 53574.97 88888.00 2014-12-14 23:48:25.905 348 15360.24 49.62 53574.99 88888.00 2014-12-14 23:48:26.405 348 15360.19 49.71 53574.93 88888.00 2014-12-14 23:48:26.905 348 15360.25 49.75 53574.93 88888.00 2014-12-14 23:48:27.405 348 15360.27 49.78 53574.96 88888.00 2014-12-14 23:48:27.905 348 15360.24 49.77 53574.97 88888.00 2014-12-14 23:48:28.405 348 15360.25 49.70 53574.95 88888.00 2014-12-14 23:48:28.905 348 15360.30 49.71 53574.96 88888.00 2014-12-14 23:48:29.405 348 15360.31 49.77 53574.96 88888.00 2014-12-14 23:48:29.905 348 15360.25 49.82 53574.97 88888.00 2014-12-14 23:48:30.405 348 15360.27 49.79 53575.00 88888.00 2014-12-14 23:48:30.905 348 15360.25 49.77 53575.00 88888.00 2014-12-14 23:48:31.405 348 15360.28 49.78 53574.96 88888.00 2014-12-14 23:48:31.905 348 15360.35 49.77 53574.95 88888.00 2014-12-14 23:48:32.405 348 15360.36 49.78 53574.97 88888.00 2014-12-14 23:48:32.905 348 15360.30 49.82 53574.97 88888.00 2014-12-14 23:48:33.405 348 15360.36 49.80 53575.01 88888.00 2014-12-14 23:48:33.905 348 15360.41 49.80 53575.01 88888.00 2014-12-14 23:48:34.405 348 15360.40 49.84 53575.02 88888.00 2014-12-14 23:48:34.905 348 15360.36 49.85 53574.99 88888.00 2014-12-14 23:48:35.405 348 15360.39 49.87 53575.00 88888.00 2014-12-14 23:48:35.905 348 15360.43 49.87 53575.02 88888.00 2014-12-14 23:48:36.405 348 15360.46 49.87 53575.03 88888.00 2014-12-14 23:48:36.905 348 15360.44 49.96 53575.04 88888.00 2014-12-14 23:48:37.405 348 15360.42 49.98 53574.99 88888.00 2014-12-14 23:48:37.905 348 15360.44 49.99 53574.94 88888.00 2014-12-14 23:48:38.405 348 15360.44 49.95 53574.96 88888.00 2014-12-14 23:48:38.905 348 15360.49 49.93 53575.00 88888.00 2014-12-14 23:48:39.405 348 15360.53 49.93 53575.02 88888.00 2014-12-14 23:48:39.905 348 15360.51 49.93 53575.02 88888.00 2014-12-14 23:48:40.405 348 15360.50 49.93 53575.01 88888.00 2014-12-14 23:48:40.905 348 15360.53 49.89 53575.01 88888.00 2014-12-14 23:48:41.405 348 15360.54 49.90 53575.01 88888.00 2014-12-14 23:48:41.905 348 15360.59 49.96 53575.04 88888.00 2014-12-14 23:48:42.405 348 15360.59 49.99 53575.03 88888.00 2014-12-14 23:48:42.905 348 15360.61 50.03 53575.03 88888.00 2014-12-14 23:48:43.405 348 15360.58 49.99 53574.95 88888.00 2014-12-14 23:48:43.905 348 15360.57 49.98 53574.88 88888.00 2014-12-14 23:48:44.405 348 15360.55 49.96 53574.91 88888.00 2014-12-14 23:48:44.905 348 15360.52 49.98 53574.90 88888.00 2014-12-14 23:48:45.405 348 15360.55 49.96 53574.88 88888.00 2014-12-14 23:48:45.905 348 15360.50 49.94 53574.93 88888.00 2014-12-14 23:48:46.405 348 15360.49 49.95 53575.00 88888.00 2014-12-14 23:48:46.905 348 15360.52 49.94 53575.01 88888.00 2014-12-14 23:48:47.405 348 15360.48 49.92 53574.99 88888.00 2014-12-14 23:48:47.905 348 15360.53 49.94 53574.96 88888.00 2014-12-14 23:48:48.405 348 15360.49 49.92 53574.91 88888.00 2014-12-14 23:48:48.905 348 15360.50 49.93 53574.90 88888.00 2014-12-14 23:48:49.405 348 15360.46 49.97 53574.89 88888.00 2014-12-14 23:48:49.905 348 15360.48 50.01 53574.90 88888.00 2014-12-14 23:48:50.405 348 15360.46 50.01 53574.87 88888.00 2014-12-14 23:48:50.905 348 15360.41 49.99 53574.87 88888.00 2014-12-14 23:48:51.405 348 15360.44 49.97 53574.89 88888.00 2014-12-14 23:48:51.905 348 15360.46 49.99 53574.93 88888.00 2014-12-14 23:48:52.405 348 15360.43 50.03 53574.93 88888.00 2014-12-14 23:48:52.905 348 15360.40 50.06 53574.84 88888.00 2014-12-14 23:48:53.405 348 15360.36 50.04 53574.81 88888.00 2014-12-14 23:48:53.905 348 15360.40 50.07 53574.81 88888.00 2014-12-14 23:48:54.405 348 15360.42 50.12 53574.81 88888.00 2014-12-14 23:48:54.905 348 15360.40 50.12 53574.82 88888.00 2014-12-14 23:48:55.405 348 15360.39 50.11 53574.76 88888.00 2014-12-14 23:48:55.905 348 15360.45 50.12 53574.85 88888.00 2014-12-14 23:48:56.405 348 15360.43 50.13 53574.85 88888.00 2014-12-14 23:48:56.905 348 15360.43 50.14 53574.82 88888.00 2014-12-14 23:48:57.405 348 15360.44 50.14 53574.82 88888.00 2014-12-14 23:48:57.905 348 15360.50 50.19 53574.81 88888.00 2014-12-14 23:48:58.405 348 15360.49 50.20 53574.86 88888.00 2014-12-14 23:48:58.905 348 15360.45 50.18 53574.86 88888.00 2014-12-14 23:48:59.405 348 15360.44 50.16 53574.82 88888.00 2014-12-14 23:48:59.905 348 15360.44 50.16 53574.82 88888.00 2014-12-14 23:49:00.405 348 15360.43 50.18 53574.86 88888.00 2014-12-14 23:49:00.905 348 15360.42 50.21 53574.83 88888.00 2014-12-14 23:49:01.405 348 15360.43 50.19 53574.81 88888.00 2014-12-14 23:49:01.905 348 15360.44 50.19 53574.76 88888.00 2014-12-14 23:49:02.405 348 15360.40 50.24 53574.83 88888.00 2014-12-14 23:49:02.905 348 15360.43 50.25 53574.87 88888.00 2014-12-14 23:49:03.405 348 15360.48 50.23 53574.89 88888.00 2014-12-14 23:49:03.905 348 15360.49 50.21 53574.84 88888.00 2014-12-14 23:49:04.405 348 15360.51 50.24 53574.86 88888.00 2014-12-14 23:49:04.905 348 15360.48 50.29 53574.84 88888.00 2014-12-14 23:49:05.405 348 15360.45 50.32 53574.87 88888.00 2014-12-14 23:49:05.905 348 15360.45 50.28 53574.86 88888.00 2014-12-14 23:49:06.405 348 15360.50 50.30 53574.81 88888.00 2014-12-14 23:49:06.905 348 15360.48 50.31 53574.79 88888.00 2014-12-14 23:49:07.405 348 15360.51 50.37 53574.83 88888.00 2014-12-14 23:49:07.905 348 15360.52 50.38 53574.81 88888.00 2014-12-14 23:49:08.405 348 15360.49 50.38 53574.80 88888.00 2014-12-14 23:49:08.905 348 15360.49 50.34 53574.79 88888.00 2014-12-14 23:49:09.405 348 15360.52 50.40 53574.76 88888.00 2014-12-14 23:49:09.905 348 15360.52 50.44 53574.76 88888.00 2014-12-14 23:49:10.405 348 15360.49 50.44 53574.81 88888.00 2014-12-14 23:49:10.905 348 15360.52 50.47 53574.79 88888.00 2014-12-14 23:49:11.405 348 15360.54 50.47 53574.81 88888.00 2014-12-14 23:49:11.905 348 15360.57 50.51 53574.79 88888.00 2014-12-14 23:49:12.405 348 15360.57 50.55 53574.77 88888.00 2014-12-14 23:49:12.905 348 15360.60 50.56 53574.84 88888.00 2014-12-14 23:49:13.405 348 15360.62 50.53 53574.82 88888.00 2014-12-14 23:49:13.905 348 15360.60 50.51 53574.81 88888.00 2014-12-14 23:49:14.405 348 15360.58 50.53 53574.83 88888.00 2014-12-14 23:49:14.905 348 15360.54 50.53 53574.84 88888.00 2014-12-14 23:49:15.405 348 15360.51 50.60 53574.87 88888.00 2014-12-14 23:49:15.905 348 15360.51 50.64 53574.87 88888.00 2014-12-14 23:49:16.405 348 15360.60 50.65 53574.87 88888.00 2014-12-14 23:49:16.905 348 15360.61 50.70 53574.90 88888.00 2014-12-14 23:49:17.405 348 15360.55 50.73 53574.90 88888.00 2014-12-14 23:49:17.905 348 15360.51 50.73 53574.86 88888.00 2014-12-14 23:49:18.405 348 15360.57 50.75 53574.87 88888.00 2014-12-14 23:49:18.905 348 15360.55 50.76 53574.83 88888.00 2014-12-14 23:49:19.405 348 15360.49 50.80 53574.82 88888.00 2014-12-14 23:49:19.905 348 15360.45 50.77 53574.84 88888.00 2014-12-14 23:49:20.405 348 15360.46 50.81 53574.84 88888.00 2014-12-14 23:49:20.905 348 15360.50 50.81 53574.87 88888.00 2014-12-14 23:49:21.405 348 15360.57 50.81 53574.95 88888.00 2014-12-14 23:49:21.905 348 15360.57 50.82 53575.04 88888.00 2014-12-14 23:49:22.405 348 15360.54 50.84 53575.03 88888.00 2014-12-14 23:49:22.905 348 15360.51 50.85 53575.06 88888.00 2014-12-14 23:49:23.405 348 15360.49 50.87 53575.07 88888.00 2014-12-14 23:49:23.905 348 15360.55 50.89 53575.07 88888.00 2014-12-14 23:49:24.405 348 15360.54 50.91 53575.07 88888.00 2014-12-14 23:49:24.905 348 15360.48 50.97 53575.06 88888.00 2014-12-14 23:49:25.405 348 15360.43 50.96 53575.00 88888.00 2014-12-14 23:49:25.905 348 15360.48 51.00 53574.99 88888.00 2014-12-14 23:49:26.405 348 15360.49 51.03 53575.03 88888.00 2014-12-14 23:49:26.905 348 15360.50 51.05 53575.01 88888.00 2014-12-14 23:49:27.405 348 15360.52 51.03 53575.00 88888.00 2014-12-14 23:49:27.905 348 15360.46 51.02 53575.00 88888.00 2014-12-14 23:49:28.405 348 15360.44 51.02 53575.03 88888.00 2014-12-14 23:49:28.905 348 15360.43 51.02 53575.06 88888.00 2014-12-14 23:49:29.405 348 15360.40 51.03 53575.08 88888.00 2014-12-14 23:49:29.905 348 15360.35 51.07 53575.06 88888.00 2014-12-14 23:49:30.405 348 15360.35 51.05 53574.99 88888.00 2014-12-14 23:49:30.905 348 15360.36 51.01 53575.01 88888.00 2014-12-14 23:49:31.405 348 15360.33 51.02 53574.99 88888.00 2014-12-14 23:49:31.905 348 15360.32 50.99 53574.96 88888.00 2014-12-14 23:49:32.405 348 15360.33 51.02 53574.95 88888.00 2014-12-14 23:49:32.905 348 15360.34 51.01 53574.96 88888.00 2014-12-14 23:49:33.405 348 15360.28 51.03 53574.95 88888.00 2014-12-14 23:49:33.905 348 15360.26 51.06 53575.02 88888.00 2014-12-14 23:49:34.405 348 15360.28 51.05 53575.04 88888.00 2014-12-14 23:49:34.905 348 15360.28 51.07 53575.00 88888.00 2014-12-14 23:49:35.405 348 15360.25 51.02 53574.95 88888.00 2014-12-14 23:49:35.905 348 15360.26 51.00 53574.94 88888.00 2014-12-14 23:49:36.405 348 15360.31 51.06 53574.96 88888.00 2014-12-14 23:49:36.905 348 15360.25 51.10 53574.92 88888.00 2014-12-14 23:49:37.405 348 15360.24 51.11 53574.84 88888.00 2014-12-14 23:49:37.905 348 15360.26 51.09 53574.81 88888.00 2014-12-14 23:49:38.405 348 15360.22 51.07 53574.83 88888.00 2014-12-14 23:49:38.905 348 15360.24 51.07 53574.84 88888.00 2014-12-14 23:49:39.405 348 15360.24 51.14 53574.90 88888.00 2014-12-14 23:49:39.905 348 15360.23 51.17 53574.97 88888.00 2014-12-14 23:49:40.405 348 15360.25 51.19 53574.99 88888.00 2014-12-14 23:49:40.905 348 15360.24 51.20 53575.02 88888.00 2014-12-14 23:49:41.405 348 15360.22 51.20 53575.03 88888.00 2014-12-14 23:49:41.905 348 15360.18 51.22 53575.02 88888.00 2014-12-14 23:49:42.405 348 15360.19 51.25 53574.99 88888.00 2014-12-14 23:49:42.905 348 15360.21 51.28 53575.00 88888.00 2014-12-14 23:49:43.405 348 15360.18 51.28 53575.03 88888.00 2014-12-14 23:49:43.905 348 15360.16 51.22 53575.06 88888.00 2014-12-14 23:49:44.405 348 15360.17 51.22 53575.06 88888.00 2014-12-14 23:49:44.905 348 15360.17 51.27 53575.08 88888.00 2014-12-14 23:49:45.405 348 15360.18 51.29 53575.10 88888.00 2014-12-14 23:49:45.905 348 15360.22 51.26 53575.07 88888.00 2014-12-14 23:49:46.405 348 15360.15 51.27 53575.07 88888.00 2014-12-14 23:49:46.905 348 15360.13 51.29 53575.09 88888.00 2014-12-14 23:49:47.405 348 15360.13 51.37 53575.09 88888.00 2014-12-14 23:49:47.905 348 15360.13 51.40 53575.09 88888.00 2014-12-14 23:49:48.405 348 15360.16 51.39 53575.08 88888.00 2014-12-14 23:49:48.905 348 15360.15 51.37 53575.08 88888.00 2014-12-14 23:49:49.405 348 15360.15 51.42 53575.04 88888.00 2014-12-14 23:49:49.905 348 15360.15 51.37 53575.02 88888.00 2014-12-14 23:49:50.405 348 15360.23 51.36 53575.09 88888.00 2014-12-14 23:49:50.905 348 15360.25 51.39 53575.14 88888.00 2014-12-14 23:49:51.405 348 15360.26 51.37 53575.16 88888.00 2014-12-14 23:49:51.905 348 15360.19 51.36 53575.21 88888.00 2014-12-14 23:49:52.405 348 15360.21 51.41 53575.19 88888.00 2014-12-14 23:49:52.905 348 15360.18 51.42 53575.25 88888.00 2014-12-14 23:49:53.405 348 15360.19 51.41 53575.27 88888.00 2014-12-14 23:49:53.905 348 15360.21 51.41 53575.26 88888.00 2014-12-14 23:49:54.405 348 15360.15 51.48 53575.24 88888.00 2014-12-14 23:49:54.905 348 15360.16 51.46 53575.19 88888.00 2014-12-14 23:49:55.405 348 15360.17 51.43 53575.23 88888.00 2014-12-14 23:49:55.905 348 15360.19 51.45 53575.29 88888.00 2014-12-14 23:49:56.405 348 15360.22 51.45 53575.27 88888.00 2014-12-14 23:49:56.905 348 15360.21 51.49 53575.28 88888.00 2014-12-14 23:49:57.405 348 15360.22 51.49 53575.36 88888.00 2014-12-14 23:49:57.905 348 15360.18 51.43 53575.33 88888.00 2014-12-14 23:49:58.405 348 15360.18 51.48 53575.33 88888.00 2014-12-14 23:49:58.905 348 15360.23 51.52 53575.28 88888.00 2014-12-14 23:49:59.405 348 15360.23 51.53 53575.29 88888.00 2014-12-14 23:49:59.905 348 15360.26 51.58 53575.29 88888.00 2014-12-14 23:50:00.405 348 15360.25 51.58 53575.27 88888.00 2014-12-14 23:50:00.905 348 15360.25 51.61 53575.26 88888.00 2014-12-14 23:50:01.405 348 15360.21 51.63 53575.28 88888.00 2014-12-14 23:50:01.905 348 15360.17 51.65 53575.28 88888.00 2014-12-14 23:50:02.405 348 15360.19 51.69 53575.31 88888.00 2014-12-14 23:50:02.905 348 15360.18 51.67 53575.30 88888.00 2014-12-14 23:50:03.405 348 15360.17 51.63 53575.29 88888.00 2014-12-14 23:50:03.905 348 15360.17 51.69 53575.34 88888.00 2014-12-14 23:50:04.405 348 15360.17 51.70 53575.39 88888.00 2014-12-14 23:50:04.905 348 15360.17 51.69 53575.40 88888.00 2014-12-14 23:50:05.405 348 15360.24 51.75 53575.41 88888.00 2014-12-14 23:50:05.905 348 15360.24 51.72 53575.41 88888.00 2014-12-14 23:50:06.405 348 15360.23 51.71 53575.43 88888.00 2014-12-14 23:50:06.905 348 15360.23 51.74 53575.36 88888.00 2014-12-14 23:50:07.405 348 15360.27 51.72 53575.35 88888.00 2014-12-14 23:50:07.905 348 15360.26 51.76 53575.34 88888.00 2014-12-14 23:50:08.405 348 15360.25 51.77 53575.35 88888.00 2014-12-14 23:50:08.905 348 15360.25 51.77 53575.44 88888.00 2014-12-14 23:50:09.405 348 15360.27 51.78 53575.42 88888.00 2014-12-14 23:50:09.905 348 15360.25 51.79 53575.47 88888.00 2014-12-14 23:50:10.405 348 15360.22 51.76 53575.45 88888.00 2014-12-14 23:50:10.905 348 15360.26 51.76 53575.43 88888.00 2014-12-14 23:50:11.405 348 15360.25 51.79 53575.46 88888.00 2014-12-14 23:50:11.905 348 15360.21 51.83 53575.44 88888.00 2014-12-14 23:50:12.405 348 15360.17 51.83 53575.40 88888.00 2014-12-14 23:50:12.905 348 15360.18 51.81 53575.37 88888.00 2014-12-14 23:50:13.405 348 15360.24 51.79 53575.46 88888.00 2014-12-14 23:50:13.905 348 15360.24 51.79 53575.45 88888.00 2014-12-14 23:50:14.405 348 15360.23 51.69 53575.51 88888.00 2014-12-14 23:50:14.905 348 15360.25 51.70 53575.54 88888.00 2014-12-14 23:50:15.405 348 15360.28 51.85 53575.56 88888.00 2014-12-14 23:50:15.905 348 15360.24 51.86 53575.60 88888.00 2014-12-14 23:50:16.405 348 15360.22 51.87 53575.55 88888.00 2014-12-14 23:50:16.905 348 15360.19 51.80 53575.56 88888.00 2014-12-14 23:50:17.405 348 15360.17 51.80 53575.56 88888.00 2014-12-14 23:50:17.905 348 15360.17 51.84 53575.56 88888.00 2014-12-14 23:50:18.405 348 15360.16 51.84 53575.51 88888.00 2014-12-14 23:50:18.905 348 15360.15 51.83 53575.50 88888.00 2014-12-14 23:50:19.405 348 15360.17 51.86 53575.54 88888.00 2014-12-14 23:50:19.905 348 15360.16 51.87 53575.60 88888.00 2014-12-14 23:50:20.405 348 15360.18 51.78 53575.61 88888.00 2014-12-14 23:50:20.905 348 15360.21 51.78 53575.59 88888.00 2014-12-14 23:50:21.405 348 15360.16 51.84 53575.57 88888.00 2014-12-14 23:50:21.905 348 15360.14 51.85 53575.59 88888.00 2014-12-14 23:50:22.405 348 15360.15 51.89 53575.62 88888.00 2014-12-14 23:50:22.905 348 15360.12 51.87 53575.63 88888.00 2014-12-14 23:50:23.405 348 15360.14 51.84 53575.64 88888.00 2014-12-14 23:50:23.905 348 15360.15 51.80 53575.63 88888.00 2014-12-14 23:50:24.405 348 15360.15 51.78 53575.63 88888.00 2014-12-14 23:50:24.905 348 15360.07 51.93 53575.64 88888.00 2014-12-14 23:50:25.405 348 15360.03 51.97 53575.59 88888.00 2014-12-14 23:50:25.905 348 15360.00 51.97 53575.57 88888.00 2014-12-14 23:50:26.405 348 15360.00 52.00 53575.62 88888.00 2014-12-14 23:50:26.905 348 15360.01 52.03 53575.62 88888.00 2014-12-14 23:50:27.405 348 15360.01 52.06 53575.68 88888.00 2014-12-14 23:50:27.905 348 15360.03 52.05 53575.71 88888.00 2014-12-14 23:50:28.405 348 15360.01 52.04 53575.66 88888.00 2014-12-14 23:50:28.905 348 15359.98 52.05 53575.64 88888.00 2014-12-14 23:50:29.405 348 15359.91 52.05 53575.63 88888.00 2014-12-14 23:50:29.905 348 15359.91 52.05 53575.64 88888.00 2014-12-14 23:50:30.405 348 15359.86 52.06 53575.65 88888.00 2014-12-14 23:50:30.905 348 15359.79 52.06 53575.70 88888.00 2014-12-14 23:50:31.405 348 15359.82 52.01 53575.68 88888.00 2014-12-14 23:50:31.905 348 15359.83 51.96 53575.67 88888.00 2014-12-14 23:50:32.405 348 15359.82 52.01 53575.66 88888.00 2014-12-14 23:50:32.905 348 15359.79 51.98 53575.68 88888.00 2014-12-14 23:50:33.405 348 15359.76 52.03 53575.72 88888.00 2014-12-14 23:50:33.905 348 15359.80 52.05 53575.74 88888.00 2014-12-14 23:50:34.405 348 15359.78 52.04 53575.74 88888.00 2014-12-14 23:50:34.905 348 15359.74 51.97 53575.72 88888.00 2014-12-14 23:50:35.405 348 15359.77 52.01 53575.70 88888.00 2014-12-14 23:50:35.905 348 15359.76 52.02 53575.70 88888.00 2014-12-14 23:50:36.405 348 15359.71 52.00 53575.67 88888.00 2014-12-14 23:50:36.905 348 15359.73 52.02 53575.70 88888.00 2014-12-14 23:50:37.405 348 15359.72 52.03 53575.70 88888.00 2014-12-14 23:50:37.905 348 15359.71 52.00 53575.71 88888.00 2014-12-14 23:50:38.405 348 15359.69 52.04 53575.71 88888.00 2014-12-14 23:50:38.905 348 15359.69 52.06 53575.75 88888.00 2014-12-14 23:50:39.405 348 15359.69 52.06 53575.79 88888.00 2014-12-14 23:50:39.905 348 15359.71 52.05 53575.81 88888.00 2014-12-14 23:50:40.405 348 15359.74 52.09 53575.86 88888.00 2014-12-14 23:50:40.905 348 15359.76 52.12 53575.86 88888.00 2014-12-14 23:50:41.405 348 15359.69 52.10 53575.88 88888.00 2014-12-14 23:50:41.905 348 15359.67 52.06 53575.83 88888.00 2014-12-14 23:50:42.405 348 15359.65 52.10 53575.76 88888.00 2014-12-14 23:50:42.905 348 15359.64 52.06 53575.76 88888.00 2014-12-14 23:50:43.405 348 15359.64 52.05 53575.79 88888.00 2014-12-14 23:50:43.905 348 15359.62 52.05 53575.85 88888.00 2014-12-14 23:50:44.405 348 15359.64 52.12 53575.83 88888.00 2014-12-14 23:50:44.905 348 15359.62 52.10 53575.84 88888.00 2014-12-14 23:50:45.405 348 15359.62 52.12 53575.86 88888.00 2014-12-14 23:50:45.905 348 15359.61 52.12 53575.89 88888.00 2014-12-14 23:50:46.405 348 15359.55 52.09 53575.90 88888.00 2014-12-14 23:50:46.905 348 15359.47 52.10 53575.91 88888.00 2014-12-14 23:50:47.405 348 15359.46 52.12 53575.95 88888.00 2014-12-14 23:50:47.905 348 15359.50 52.12 53575.94 88888.00 2014-12-14 23:50:48.405 348 15359.46 52.11 53575.95 88888.00 2014-12-14 23:50:48.905 348 15359.43 52.13 53575.92 88888.00 2014-12-14 23:50:49.405 348 15359.43 52.14 53575.91 88888.00 2014-12-14 23:50:49.905 348 15359.43 52.10 53575.92 88888.00 2014-12-14 23:50:50.405 348 15359.42 52.08 53575.96 88888.00 2014-12-14 23:50:50.905 348 15359.46 52.04 53575.97 88888.00 2014-12-14 23:50:51.405 348 15359.52 52.01 53575.96 88888.00 2014-12-14 23:50:51.905 348 15359.44 52.04 53576.00 88888.00 2014-12-14 23:50:52.405 348 15359.40 52.06 53576.03 88888.00 2014-12-14 23:50:52.905 348 15359.40 52.11 53576.06 88888.00 2014-12-14 23:50:53.405 348 15359.36 52.12 53576.11 88888.00 2014-12-14 23:50:53.905 348 15359.40 52.13 53576.10 88888.00 2014-12-14 23:50:54.405 348 15359.40 52.11 53576.03 88888.00 2014-12-14 23:50:54.905 348 15359.35 52.12 53576.02 88888.00 2014-12-14 23:50:55.405 348 15359.34 52.13 53576.03 88888.00 2014-12-14 23:50:55.905 348 15359.25 52.14 53576.06 88888.00 2014-12-14 23:50:56.405 348 15359.23 52.12 53576.13 88888.00 2014-12-14 23:50:56.905 348 15359.29 52.14 53576.21 88888.00 2014-12-14 23:50:57.405 348 15359.25 52.15 53576.21 88888.00 2014-12-14 23:50:57.905 348 15359.24 52.13 53576.18 88888.00 2014-12-14 23:50:58.405 348 15359.23 52.17 53576.16 88888.00 2014-12-14 23:50:58.905 348 15359.20 52.19 53576.15 88888.00 2014-12-14 23:50:59.405 348 15359.19 52.17 53576.11 88888.00 2014-12-14 23:50:59.905 348 15359.17 52.12 53576.10 88888.00 2014-12-14 23:51:00.405 348 15359.14 52.17 53576.05 88888.00 2014-12-14 23:51:00.905 348 15359.09 52.18 53576.05 88888.00 2014-12-14 23:51:01.405 348 15359.06 52.15 53576.09 88888.00 2014-12-14 23:51:01.905 348 15359.04 52.14 53576.08 88888.00 2014-12-14 23:51:02.405 348 15359.07 52.13 53576.14 88888.00 2014-12-14 23:51:02.905 348 15359.06 52.11 53576.20 88888.00 2014-12-14 23:51:03.405 348 15358.99 52.12 53576.22 88888.00 2014-12-14 23:51:03.905 348 15358.97 52.06 53576.24 88888.00 2014-12-14 23:51:04.405 348 15358.95 52.09 53576.21 88888.00 2014-12-14 23:51:04.905 348 15358.98 52.10 53576.25 88888.00 2014-12-14 23:51:05.405 348 15358.90 52.12 53576.25 88888.00 2014-12-14 23:51:05.905 348 15358.90 52.10 53576.21 88888.00 2014-12-14 23:51:06.405 348 15358.92 52.08 53576.22 88888.00 2014-12-14 23:51:06.905 348 15358.90 52.06 53576.23 88888.00 2014-12-14 23:51:07.405 348 15358.88 52.12 53576.25 88888.00 2014-12-14 23:51:07.905 348 15358.85 52.24 53576.24 88888.00 2014-12-14 23:51:08.405 348 15358.85 52.24 53576.28 88888.00 2014-12-14 23:51:08.905 348 15358.80 52.26 53576.25 88888.00 2014-12-14 23:51:09.405 348 15358.79 52.26 53576.26 88888.00 2014-12-14 23:51:09.905 348 15358.81 52.26 53576.26 88888.00 2014-12-14 23:51:10.405 348 15358.82 52.26 53576.29 88888.00 2014-12-14 23:51:10.905 348 15358.81 52.26 53576.30 88888.00 2014-12-14 23:51:11.405 348 15358.77 52.26 53576.31 88888.00 2014-12-14 23:51:11.905 348 15358.74 52.26 53576.29 88888.00 2014-12-14 23:51:12.405 348 15358.77 52.28 53576.24 88888.00 2014-12-14 23:51:12.905 348 15358.79 52.28 53576.26 88888.00 2014-12-14 23:51:13.405 348 15358.78 52.28 53576.31 88888.00 2014-12-14 23:51:13.905 348 15358.80 52.32 53576.38 88888.00 2014-12-14 23:51:14.405 348 15358.72 52.31 53576.41 88888.00 2014-12-14 23:51:14.905 348 15358.68 52.26 53576.35 88888.00 2014-12-14 23:51:15.405 348 15358.64 52.24 53576.31 88888.00 2014-12-14 23:51:15.905 348 15358.67 52.27 53576.29 88888.00 2014-12-14 23:51:16.405 348 15358.62 52.22 53576.31 88888.00 2014-12-14 23:51:16.905 348 15358.60 52.22 53576.34 88888.00 2014-12-14 23:51:17.405 348 15358.61 52.21 53576.32 88888.00 2014-12-14 23:51:17.905 348 15358.58 52.23 53576.29 88888.00 2014-12-14 23:51:18.405 348 15358.51 52.28 53576.31 88888.00 2014-12-14 23:51:18.905 348 15358.50 52.28 53576.28 88888.00 2014-12-14 23:51:19.405 348 15358.47 52.28 53576.28 88888.00 2014-12-14 23:51:19.905 348 15358.52 52.29 53576.29 88888.00 2014-12-14 23:51:20.405 348 15358.51 52.28 53576.33 88888.00 2014-12-14 23:51:20.905 348 15358.49 52.27 53576.34 88888.00 2014-12-14 23:51:21.405 348 15358.47 52.27 53576.37 88888.00 2014-12-14 23:51:21.905 348 15358.41 52.20 53576.37 88888.00 2014-12-14 23:51:22.405 348 15358.40 52.19 53576.35 88888.00 2014-12-14 23:51:22.905 348 15358.37 52.21 53576.33 88888.00 2014-12-14 23:51:23.405 348 15358.31 52.18 53576.29 88888.00 2014-12-14 23:51:23.905 348 15358.33 52.20 53576.27 88888.00 2014-12-14 23:51:24.405 348 15358.31 52.21 53576.27 88888.00 2014-12-14 23:51:24.905 348 15358.31 52.20 53576.30 88888.00 2014-12-14 23:51:25.405 348 15358.28 52.19 53576.32 88888.00 2014-12-14 23:51:25.905 348 15358.26 52.20 53576.32 88888.00 2014-12-14 23:51:26.405 348 15358.25 52.19 53576.36 88888.00 2014-12-14 23:51:26.905 348 15358.27 52.14 53576.42 88888.00 2014-12-14 23:51:27.405 348 15358.27 52.10 53576.47 88888.00 2014-12-14 23:51:27.905 348 15358.27 52.13 53576.46 88888.00 2014-12-14 23:51:28.405 348 15358.27 52.11 53576.43 88888.00 2014-12-14 23:51:28.905 348 15358.24 52.06 53576.46 88888.00 2014-12-14 23:51:29.405 348 15358.26 52.06 53576.41 88888.00 2014-12-14 23:51:29.905 348 15358.25 52.06 53576.37 88888.00 2014-12-14 23:51:30.405 348 15358.24 52.09 53576.34 88888.00 2014-12-14 23:51:30.905 348 15358.24 52.09 53576.35 88888.00 2014-12-14 23:51:31.405 348 15358.26 52.03 53576.36 88888.00 2014-12-14 23:51:31.905 348 15358.27 52.00 53576.38 88888.00 2014-12-14 23:51:32.405 348 15358.18 51.98 53576.42 88888.00 2014-12-14 23:51:32.905 348 15358.13 52.03 53576.42 88888.00 2014-12-14 23:51:33.405 348 15358.16 52.05 53576.40 88888.00 2014-12-14 23:51:33.905 348 15358.15 52.06 53576.41 88888.00 2014-12-14 23:51:34.405 348 15358.11 52.05 53576.45 88888.00 2014-12-14 23:51:34.905 348 15358.09 52.03 53576.50 88888.00 2014-12-14 23:51:35.405 348 15358.01 52.01 53576.49 88888.00 2014-12-14 23:51:35.905 348 15358.00 52.03 53576.49 88888.00 2014-12-14 23:51:36.406 348 15358.05 52.01 53576.47 88888.00 2014-12-14 23:51:36.906 348 15358.00 51.98 53576.47 88888.00 2014-12-14 23:51:37.406 348 15358.01 51.97 53576.49 88888.00 2014-12-14 23:51:37.906 348 15358.00 51.96 53576.46 88888.00 2014-12-14 23:51:38.406 348 15358.00 51.95 53576.46 88888.00 2014-12-14 23:51:38.906 348 15358.00 51.92 53576.51 88888.00 2014-12-14 23:51:39.406 348 15357.99 51.93 53576.56 88888.00 2014-12-14 23:51:39.906 348 15357.91 51.92 53576.53 88888.00 2014-12-14 23:51:40.406 348 15357.91 51.89 53576.56 88888.00 2014-12-14 23:51:40.906 348 15357.91 51.89 53576.55 88888.00 2014-12-14 23:51:41.406 348 15357.97 51.80 53576.54 88888.00 2014-12-14 23:51:41.906 348 15357.93 51.77 53576.55 88888.00 2014-12-14 23:51:42.406 348 15357.89 51.80 53576.52 88888.00 2014-12-14 23:51:42.906 348 15357.84 51.77 53576.51 88888.00 2014-12-14 23:51:43.406 348 15357.82 51.79 53576.50 88888.00 2014-12-14 23:51:43.906 348 15357.81 51.78 53576.52 88888.00 2014-12-14 23:51:44.406 348 15357.79 51.72 53576.55 88888.00 2014-12-14 23:51:44.906 348 15357.75 51.70 53576.54 88888.00 2014-12-14 23:51:45.406 348 15357.74 51.68 53576.53 88888.00 2014-12-14 23:51:45.906 348 15357.70 51.68 53576.55 88888.00 2014-12-14 23:51:46.406 348 15357.72 51.70 53576.53 88888.00 2014-12-14 23:51:46.906 348 15357.70 51.68 53576.50 88888.00 2014-12-14 23:51:47.406 348 15357.64 51.65 53576.46 88888.00 2014-12-14 23:51:47.906 348 15357.64 51.63 53576.45 88888.00 2014-12-14 23:51:48.406 348 15357.68 51.61 53576.51 88888.00 2014-12-14 23:51:48.906 348 15357.64 51.66 53576.56 88888.00 2014-12-14 23:51:49.406 348 15357.57 51.68 53576.53 88888.00 2014-12-14 23:51:49.906 348 15357.57 51.68 53576.58 88888.00 2014-12-14 23:51:50.406 348 15357.60 51.63 53576.62 88888.00 2014-12-14 23:51:50.906 348 15357.56 51.55 53576.58 88888.00 2014-12-14 23:51:51.406 348 15357.52 51.53 53576.57 88888.00 2014-12-14 23:51:51.906 348 15357.47 51.53 53576.64 88888.00 2014-12-14 23:51:52.406 348 15357.42 51.52 53576.69 88888.00 2014-12-14 23:51:52.906 348 15357.39 51.54 53576.68 88888.00 2014-12-14 23:51:53.406 348 15357.37 51.52 53576.65 88888.00 2014-12-14 23:51:53.906 348 15357.35 51.53 53576.62 88888.00 2014-12-14 23:51:54.406 348 15357.32 51.48 53576.61 88888.00 2014-12-14 23:51:54.906 348 15357.30 51.46 53576.63 88888.00 2014-12-14 23:51:55.406 348 15357.29 51.49 53576.70 88888.00 2014-12-14 23:51:55.906 348 15357.25 51.51 53576.68 88888.00 2014-12-14 23:51:56.406 348 15357.23 51.52 53576.73 88888.00 2014-12-14 23:51:56.906 348 15357.17 51.54 53576.73 88888.00 2014-12-14 23:51:57.406 348 15357.15 51.61 53576.72 88888.00 2014-12-14 23:51:57.906 348 15357.10 51.55 53576.67 88888.00 2014-12-14 23:51:58.406 348 15357.10 51.52 53576.68 88888.00 2014-12-14 23:51:58.906 348 15357.03 51.52 53576.72 88888.00 2014-12-14 23:51:59.406 348 15356.99 51.55 53576.67 88888.00 2014-12-14 23:51:59.906 348 15357.00 51.59 53576.67 88888.00 2014-12-14 23:52:00.406 348 15356.98 51.59 53576.67 88888.00 2014-12-14 23:52:00.906 348 15356.93 51.57 53576.65 88888.00 2014-12-14 23:52:01.406 348 15356.87 51.51 53576.67 88888.00 2014-12-14 23:52:01.906 348 15356.83 51.51 53576.67 88888.00 2014-12-14 23:52:02.406 348 15356.81 51.55 53576.68 88888.00 2014-12-14 23:52:02.906 348 15356.78 51.61 53576.71 88888.00 2014-12-14 23:52:03.406 348 15356.77 51.55 53576.72 88888.00 2014-12-14 23:52:03.906 348 15356.75 51.55 53576.73 88888.00 2014-12-14 23:52:04.406 348 15356.71 51.52 53576.73 88888.00 2014-12-14 23:52:04.906 348 15356.71 51.63 53576.67 88888.00 2014-12-14 23:52:05.406 348 15356.73 51.75 53576.63 88888.00 2014-12-14 23:52:05.906 348 15356.65 51.69 53576.63 88888.00 2014-12-14 23:52:06.406 348 15356.63 51.62 53576.65 88888.00 2014-12-14 23:52:06.906 348 15356.60 51.57 53576.66 88888.00 2014-12-14 23:52:07.406 348 15356.55 51.54 53576.65 88888.00 2014-12-14 23:52:07.906 348 15356.55 51.61 53576.69 88888.00 2014-12-14 23:52:08.406 348 15356.55 51.60 53576.63 88888.00 2014-12-14 23:52:08.906 348 15356.46 51.58 53576.61 88888.00 2014-12-14 23:52:09.406 348 15356.39 51.50 53576.56 88888.00 2014-12-14 23:52:09.906 348 15356.37 51.54 53576.53 88888.00 2014-12-14 23:52:10.406 348 15356.35 51.55 53576.55 88888.00 2014-12-14 23:52:10.906 348 15356.32 51.52 53576.51 88888.00 2014-12-14 23:52:11.406 348 15356.24 51.50 53576.50 88888.00 2014-12-14 23:52:11.906 348 15356.24 51.50 53576.54 88888.00 2014-12-14 23:52:12.406 348 15356.17 51.51 53576.52 88888.00 2014-12-14 23:52:12.906 348 15356.17 51.55 53576.55 88888.00 2014-12-14 23:52:13.406 348 15356.20 51.52 53576.54 88888.00 2014-12-14 23:52:13.906 348 15356.15 51.43 53576.57 88888.00 2014-12-14 23:52:14.406 348 15356.11 51.43 53576.54 88888.00 2014-12-14 23:52:14.906 348 15356.06 51.46 53576.50 88888.00 2014-12-14 23:52:15.406 348 15356.05 51.49 53576.50 88888.00 2014-12-14 23:52:15.906 348 15356.02 51.42 53576.50 88888.00 2014-12-14 23:52:16.406 348 15355.99 51.40 53576.51 88888.00 2014-12-14 23:52:16.906 348 15355.90 51.50 53576.51 88888.00 2014-12-14 23:52:17.406 348 15355.87 51.50 53576.42 88888.00 2014-12-14 23:52:17.906 348 15355.84 51.48 53576.41 88888.00 2014-12-14 23:52:18.406 348 15355.82 51.45 53576.45 88888.00 2014-12-14 23:52:18.906 348 15355.76 51.40 53576.49 88888.00 2014-12-14 23:52:19.406 348 15355.73 51.29 53576.52 88888.00 2014-12-14 23:52:19.906 348 15355.65 51.23 53576.52 88888.00 2014-12-14 23:52:20.406 348 15355.61 51.23 53576.54 88888.00 2014-12-14 23:52:20.906 348 15355.57 51.35 53576.52 88888.00 2014-12-14 23:52:21.406 348 15355.55 51.32 53576.46 88888.00 2014-12-14 23:52:21.906 348 15355.49 51.29 53576.54 88888.00 2014-12-14 23:52:22.406 348 15355.49 51.39 53576.52 88888.00 2014-12-14 23:52:22.906 348 15355.46 51.43 53576.37 88888.00 2014-12-14 23:52:23.406 348 15355.38 51.33 53576.29 88888.00 2014-12-14 23:52:23.906 348 15355.38 51.26 53576.28 88888.00 2014-12-14 23:52:24.406 348 15355.37 51.29 53576.32 88888.00 2014-12-14 23:52:24.906 348 15355.37 51.31 53576.34 88888.00 2014-12-14 23:52:25.406 348 15355.39 51.31 53576.37 88888.00 2014-12-14 23:52:25.906 348 15355.29 51.27 53576.40 88888.00 2014-12-14 23:52:26.406 348 15355.28 51.23 53576.38 88888.00 2014-12-14 23:52:26.906 348 15355.22 51.24 53576.43 88888.00 2014-12-14 23:52:27.406 348 15355.19 51.19 53576.46 88888.00 2014-12-14 23:52:27.906 348 15355.19 51.20 53576.44 88888.00 2014-12-14 23:52:28.406 348 15355.21 51.24 53576.43 88888.00 2014-12-14 23:52:28.906 348 15355.16 51.16 53576.42 88888.00 2014-12-14 23:52:29.406 348 15355.18 51.17 53576.33 88888.00 2014-12-14 23:52:29.906 348 15355.16 51.31 53576.33 88888.00 2014-12-14 23:52:30.406 348 15355.11 51.36 53576.35 88888.00 2014-12-14 23:52:30.906 348 15355.09 51.32 53576.30 88888.00 2014-12-14 23:52:31.406 348 15355.04 51.33 53576.33 88888.00 2014-12-14 23:52:31.906 348 15354.99 51.31 53576.30 88888.00 2014-12-14 23:52:32.406 348 15355.02 51.28 53576.32 88888.00 2014-12-14 23:52:32.906 348 15354.94 51.23 53576.35 88888.00 2014-12-14 23:52:33.406 348 15354.92 51.15 53576.34 88888.00 2014-12-14 23:52:33.906 348 15354.90 51.15 53576.29 88888.00 2014-12-14 23:52:34.406 348 15354.83 51.09 53576.30 88888.00 2014-12-14 23:52:34.906 348 15354.80 51.09 53576.27 88888.00 2014-12-14 23:52:35.406 348 15354.77 51.09 53576.21 88888.00 2014-12-14 23:52:35.906 348 15354.73 51.10 53576.18 88888.00 2014-12-14 23:52:36.406 348 15354.69 51.13 53576.18 88888.00 2014-12-14 23:52:36.906 348 15354.72 51.14 53576.16 88888.00 2014-12-14 23:52:37.406 348 15354.71 51.15 53576.22 88888.00 2014-12-14 23:52:37.906 348 15354.67 51.07 53576.22 88888.00 2014-12-14 23:52:38.406 348 15354.64 51.02 53576.21 88888.00 2014-12-14 23:52:38.906 348 15354.64 51.02 53576.24 88888.00 2014-12-14 23:52:39.406 348 15354.53 51.02 53576.27 88888.00 2014-12-14 23:52:39.906 348 15354.52 50.99 53576.27 88888.00 2014-12-14 23:52:40.406 348 15354.49 50.98 53576.20 88888.00 2014-12-14 23:52:40.906 348 15354.43 51.00 53576.16 88888.00 2014-12-14 23:52:41.406 348 15354.44 50.99 53576.16 88888.00 2014-12-14 23:52:41.906 348 15354.47 50.90 53576.16 88888.00 2014-12-14 23:52:42.406 348 15354.49 50.89 53576.16 88888.00 2014-12-14 23:52:42.906 348 15354.45 50.90 53576.17 88888.00 2014-12-14 23:52:43.406 348 15354.42 50.97 53576.11 88888.00 2014-12-14 23:52:43.906 348 15354.42 50.97 53576.13 88888.00 2014-12-14 23:52:44.406 348 15354.34 50.96 53576.16 88888.00 2014-12-14 23:52:44.906 348 15354.29 50.88 53576.12 88888.00 2014-12-14 23:52:45.406 348 15354.29 50.83 53576.08 88888.00 2014-12-14 23:52:45.906 348 15354.31 50.84 53576.09 88888.00 2014-12-14 23:52:46.406 348 15354.28 50.84 53576.12 88888.00 2014-12-14 23:52:46.906 348 15354.17 50.81 53576.07 88888.00 2014-12-14 23:52:47.406 348 15354.16 50.83 53576.06 88888.00 2014-12-14 23:52:47.906 348 15354.20 50.85 53576.07 88888.00 2014-12-14 23:52:48.406 348 15354.25 50.83 53576.10 88888.00 2014-12-14 23:52:48.906 348 15354.17 50.80 53576.07 88888.00 2014-12-14 23:52:49.406 348 15354.20 50.77 53576.07 88888.00 2014-12-14 23:52:49.906 348 15354.20 50.79 53576.13 88888.00 2014-12-14 23:52:50.406 348 15354.22 50.77 53576.16 88888.00 2014-12-14 23:52:50.906 348 15354.19 50.71 53576.16 88888.00 2014-12-14 23:52:51.406 348 15354.18 50.71 53576.14 88888.00 2014-12-14 23:52:51.906 348 15354.15 50.68 53576.13 88888.00 2014-12-14 23:52:52.406 348 15354.10 50.68 53576.10 88888.00 2014-12-14 23:52:52.906 348 15354.08 50.70 53576.08 88888.00 2014-12-14 23:52:53.406 348 15354.08 50.71 53576.02 88888.00 2014-12-14 23:52:53.906 348 15354.10 50.72 53576.00 88888.00 2014-12-14 23:52:54.406 348 15353.99 50.68 53576.03 88888.00 2014-12-14 23:52:54.906 348 15353.94 50.71 53576.01 88888.00 2014-12-14 23:52:55.406 348 15353.92 50.71 53575.92 88888.00 2014-12-14 23:52:55.906 348 15353.90 50.65 53575.93 88888.00 2014-12-14 23:52:56.406 348 15353.84 50.63 53576.00 88888.00 2014-12-14 23:52:56.906 348 15353.79 50.62 53576.01 88888.00 2014-12-14 23:52:57.406 348 15353.79 50.55 53575.95 88888.00 2014-12-14 23:52:57.906 348 15353.75 50.57 53575.86 88888.00 2014-12-14 23:52:58.406 348 15353.76 50.60 53575.88 88888.00 2014-12-14 23:52:58.906 348 15353.68 50.57 53575.91 88888.00 2014-12-14 23:52:59.406 348 15353.63 50.54 53575.91 88888.00 2014-12-14 23:52:59.906 348 15353.66 50.53 53575.87 88888.00 2014-12-14 23:53:00.406 348 15353.64 50.49 53575.85 88888.00 2014-12-14 23:53:00.906 348 15353.64 50.48 53575.87 88888.00 2014-12-14 23:53:01.406 348 15353.56 50.46 53575.83 88888.00 2014-12-14 23:53:01.906 348 15353.47 50.44 53575.80 88888.00 2014-12-14 23:53:02.406 348 15353.52 50.38 53575.76 88888.00 2014-12-14 23:53:02.906 348 15353.52 50.34 53575.75 88888.00 2014-12-14 23:53:03.406 348 15353.50 50.38 53575.76 88888.00 2014-12-14 23:53:03.906 348 15353.46 50.39 53575.76 88888.00 2014-12-14 23:53:04.406 348 15353.44 50.40 53575.76 88888.00 2014-12-14 23:53:04.906 348 15353.43 50.42 53575.70 88888.00 2014-12-14 23:53:05.406 348 15353.40 50.46 53575.69 88888.00 2014-12-14 23:53:05.906 348 15353.35 50.44 53575.71 88888.00 2014-12-14 23:53:06.406 348 15353.28 50.44 53575.72 88888.00 2014-12-14 23:53:06.906 348 15353.21 50.42 53575.71 88888.00 2014-12-14 23:53:07.406 348 15353.21 50.38 53575.66 88888.00 2014-12-14 23:53:07.906 348 15353.23 50.40 53575.66 88888.00 2014-12-14 23:53:08.406 348 15353.18 50.41 53575.67 88888.00 2014-12-14 23:53:08.906 348 15353.12 50.40 53575.67 88888.00 2014-12-14 23:53:09.406 348 15353.13 50.34 53575.66 88888.00 2014-12-14 23:53:09.906 348 15353.17 50.33 53575.57 88888.00 2014-12-14 23:53:10.406 348 15353.12 50.34 53575.51 88888.00 2014-12-14 23:53:10.906 348 15353.04 50.34 53575.48 88888.00 2014-12-14 23:53:11.406 348 15353.01 50.33 53575.47 88888.00 2014-12-14 23:53:11.906 348 15353.00 50.31 53575.43 88888.00 2014-12-14 23:53:12.406 348 15353.02 50.25 53575.42 88888.00 2014-12-14 23:53:12.906 348 15353.01 50.27 53575.43 88888.00 2014-12-14 23:53:13.406 348 15353.00 50.27 53575.48 88888.00 2014-12-14 23:53:13.906 348 15352.95 50.24 53575.51 88888.00 2014-12-14 23:53:14.406 348 15352.96 50.24 53575.46 88888.00 2014-12-14 23:53:14.906 348 15353.00 50.24 53575.43 88888.00 2014-12-14 23:53:15.406 348 15352.96 50.22 53575.35 88888.00 2014-12-14 23:53:15.906 348 15352.95 50.23 53575.33 88888.00 2014-12-14 23:53:16.406 348 15352.93 50.19 53575.34 88888.00 2014-12-14 23:53:16.906 348 15352.86 50.13 53575.28 88888.00 2014-12-14 23:53:17.406 348 15352.92 50.15 53575.23 88888.00 2014-12-14 23:53:17.906 348 15352.92 50.16 53575.20 88888.00 2014-12-14 23:53:18.406 348 15352.89 50.08 53575.14 88888.00 2014-12-14 23:53:18.906 348 15352.87 50.10 53575.12 88888.00 2014-12-14 23:53:19.406 348 15352.86 50.08 53575.10 88888.00 2014-12-14 23:53:19.906 348 15352.89 50.07 53575.13 88888.00 2014-12-14 23:53:20.406 348 15352.92 50.06 53575.13 88888.00 2014-12-14 23:53:20.906 348 15352.86 50.03 53575.21 88888.00 2014-12-14 23:53:21.406 348 15352.84 50.02 53575.21 88888.00 2014-12-14 23:53:21.906 348 15352.84 50.01 53575.20 88888.00 2014-12-14 23:53:22.406 348 15352.89 50.01 53575.13 88888.00 2014-12-14 23:53:22.906 348 15352.85 49.99 53575.12 88888.00 2014-12-14 23:53:23.406 348 15352.85 49.96 53575.11 88888.00 2014-12-14 23:53:23.906 348 15352.84 49.90 53575.09 88888.00 2014-12-14 23:53:24.406 348 15352.86 49.90 53575.06 88888.00 2014-12-14 23:53:24.906 348 15352.86 49.90 53574.99 88888.00 2014-12-14 23:53:25.406 348 15352.91 49.92 53574.99 88888.00 2014-12-14 23:53:25.906 348 15352.87 49.88 53575.03 88888.00 2014-12-14 23:53:26.406 348 15352.83 49.80 53575.03 88888.00 2014-12-14 23:53:26.906 348 15352.86 49.77 53574.94 88888.00 2014-12-14 23:53:27.406 348 15352.87 49.80 53574.93 88888.00 2014-12-14 23:53:27.906 348 15352.92 49.80 53574.94 88888.00 2014-12-14 23:53:28.406 348 15352.89 49.78 53574.89 88888.00 2014-12-14 23:53:28.906 348 15352.89 49.79 53574.84 88888.00 2014-12-14 23:53:29.406 348 15352.89 49.72 53574.79 88888.00 2014-12-14 23:53:29.906 348 15352.78 49.68 53574.77 88888.00 2014-12-14 23:53:30.406 348 15352.74 49.62 53574.79 88888.00 2014-12-14 23:53:30.906 348 15352.80 49.66 53574.77 88888.00 2014-12-14 23:53:31.406 348 15352.78 49.64 53574.76 88888.00 2014-12-14 23:53:31.906 348 15352.78 49.62 53574.80 88888.00 2014-12-14 23:53:32.406 348 15352.73 49.54 53574.73 88888.00 2014-12-14 23:53:32.906 348 15352.74 49.53 53574.69 88888.00 2014-12-14 23:53:33.406 348 15352.68 49.47 53574.79 88888.00 2014-12-14 23:53:33.906 348 15352.68 49.43 53574.84 88888.00 2014-12-14 23:53:34.406 348 15352.67 49.38 53574.74 88888.00 2014-12-14 23:53:34.906 348 15352.65 49.36 53574.67 88888.00 2014-12-14 23:53:35.406 348 15352.60 49.40 53574.70 88888.00 2014-12-14 23:53:35.906 348 15352.60 49.36 53574.70 88888.00 2014-12-14 23:53:36.406 348 15352.54 49.29 53574.69 88888.00 2014-12-14 23:53:36.906 348 15352.52 49.29 53574.63 88888.00 2014-12-14 23:53:37.406 348 15352.48 49.30 53574.69 88888.00 2014-12-14 23:53:37.906 348 15352.41 49.28 53574.71 88888.00 2014-12-14 23:53:38.406 348 15352.37 49.23 53574.68 88888.00 2014-12-14 23:53:38.906 348 15352.37 49.21 53574.62 88888.00 2014-12-14 23:53:39.406 348 15352.41 49.17 53574.66 88888.00 2014-12-14 23:53:39.906 348 15352.38 49.15 53574.68 88888.00 2014-12-14 23:53:40.406 348 15352.36 49.13 53574.65 88888.00 2014-12-14 23:53:40.906 348 15352.27 49.16 53574.54 88888.00 2014-12-14 23:53:41.406 348 15352.26 49.13 53574.53 88888.00 2014-12-14 23:53:41.906 348 15352.25 49.11 53574.55 88888.00 2014-12-14 23:53:42.406 348 15352.22 49.10 53574.60 88888.00 2014-12-14 23:53:42.906 348 15352.18 49.08 53574.60 88888.00 2014-12-14 23:53:43.406 348 15352.14 49.08 53574.55 88888.00 2014-12-14 23:53:43.906 348 15352.21 49.06 53574.59 88888.00 2014-12-14 23:53:44.406 348 15352.19 49.07 53574.60 88888.00 2014-12-14 23:53:44.906 348 15352.13 49.09 53574.61 88888.00 2014-12-14 23:53:45.406 348 15352.14 49.03 53574.62 88888.00 2014-12-14 23:53:45.906 348 15352.16 49.00 53574.55 88888.00 2014-12-14 23:53:46.406 348 15352.17 48.99 53574.54 88888.00 2014-12-14 23:53:46.906 348 15352.14 49.02 53574.57 88888.00 2014-12-14 23:53:47.406 348 15352.12 49.07 53574.51 88888.00 2014-12-14 23:53:47.906 348 15352.11 49.06 53574.48 88888.00 2014-12-14 23:53:48.406 348 15352.11 48.99 53574.46 88888.00 2014-12-14 23:53:48.906 348 15352.08 48.99 53574.46 88888.00 2014-12-14 23:53:49.406 348 15352.11 48.99 53574.57 88888.00 2014-12-14 23:53:49.906 348 15352.11 48.94 53574.64 88888.00 2014-12-14 23:53:50.406 348 15352.10 48.97 53574.61 88888.00 2014-12-14 23:53:50.906 348 15352.11 48.97 53574.59 88888.00 2014-12-14 23:53:51.406 348 15352.10 48.97 53574.54 88888.00 2014-12-14 23:53:51.906 348 15352.10 48.95 53574.49 88888.00 2014-12-14 23:53:52.406 348 15352.05 48.99 53574.46 88888.00 2014-12-14 23:53:52.906 348 15352.08 48.95 53574.41 88888.00 2014-12-14 23:53:53.406 348 15352.04 48.92 53574.35 88888.00 2014-12-14 23:53:53.906 348 15352.04 48.94 53574.34 88888.00 2014-12-14 23:53:54.406 348 15352.02 48.95 53574.41 88888.00 2014-12-14 23:53:54.906 348 15352.02 48.91 53574.43 88888.00 2014-12-14 23:53:55.406 348 15352.01 48.86 53574.43 88888.00 2014-12-14 23:53:55.906 348 15352.02 48.87 53574.43 88888.00 2014-12-14 23:53:56.406 348 15352.08 48.90 53574.47 88888.00 2014-12-14 23:53:56.906 348 15352.01 48.86 53574.44 88888.00 2014-12-14 23:53:57.406 348 15351.98 48.83 53574.43 88888.00 2014-12-14 23:53:57.906 348 15351.93 48.81 53574.39 88888.00 2014-12-14 23:53:58.406 348 15351.95 48.77 53574.39 88888.00 2014-12-14 23:53:58.906 348 15352.00 48.75 53574.39 88888.00 2014-12-14 23:53:59.406 348 15352.02 48.76 53574.35 88888.00 2014-12-14 23:53:59.906 348 15351.99 48.77 53574.33 88888.00 2014-12-14 23:54:00.406 348 15351.98 48.77 53574.29 88888.00 2014-12-14 23:54:00.906 348 15351.98 48.77 53574.32 88888.00 2014-12-14 23:54:01.406 348 15351.96 48.75 53574.40 88888.00 2014-12-14 23:54:01.906 348 15351.94 48.74 53574.32 88888.00 2014-12-14 23:54:02.406 348 15351.98 48.76 53574.28 88888.00 2014-12-14 23:54:02.906 348 15352.00 48.77 53574.31 88888.00 2014-12-14 23:54:03.406 348 15352.02 48.77 53574.33 88888.00 2014-12-14 23:54:03.906 348 15351.98 48.73 53574.32 88888.00 2014-12-14 23:54:04.406 348 15351.95 48.73 53574.22 88888.00 2014-12-14 23:54:04.906 348 15352.00 48.75 53574.20 88888.00 2014-12-14 23:54:05.406 348 15352.01 48.72 53574.24 88888.00 2014-12-14 23:54:05.906 348 15351.93 48.67 53574.26 88888.00 2014-12-14 23:54:06.406 348 15351.92 48.61 53574.24 88888.00 2014-12-14 23:54:06.906 348 15351.93 48.59 53574.23 88888.00 2014-12-14 23:54:07.406 348 15351.95 48.63 53574.26 88888.00 2014-12-14 23:54:07.906 348 15351.86 48.57 53574.26 88888.00 2014-12-14 23:54:08.406 348 15351.85 48.59 53574.30 88888.00 2014-12-14 23:54:08.906 348 15351.94 48.60 53574.22 88888.00 2014-12-14 23:54:09.406 348 15351.94 48.60 53574.19 88888.00 2014-12-14 23:54:09.906 348 15351.89 48.58 53574.20 88888.00 2014-12-14 23:54:10.406 348 15351.84 48.58 53574.19 88888.00 2014-12-14 23:54:10.906 348 15351.85 48.57 53574.09 88888.00 2014-12-14 23:54:11.406 348 15351.87 48.59 53574.06 88888.00 2014-12-14 23:54:11.906 348 15351.89 48.56 53574.07 88888.00 2014-12-14 23:54:12.406 348 15351.86 48.54 53574.08 88888.00 2014-12-14 23:54:12.906 348 15351.85 48.54 53574.09 88888.00 2014-12-14 23:54:13.406 348 15351.84 48.57 53574.09 88888.00 2014-12-14 23:54:13.906 348 15351.85 48.55 53574.02 88888.00 2014-12-14 23:54:14.406 348 15351.82 48.56 53574.01 88888.00 2014-12-14 23:54:14.906 348 15351.82 48.54 53573.99 88888.00 2014-12-14 23:54:15.406 348 15351.78 48.52 53573.90 88888.00 2014-12-14 23:54:15.906 348 15351.75 48.54 53573.90 88888.00 2014-12-14 23:54:16.406 348 15351.77 48.51 53573.87 88888.00 2014-12-14 23:54:16.906 348 15351.74 48.46 53573.87 88888.00 2014-12-14 23:54:17.406 348 15351.75 48.50 53573.86 88888.00 2014-12-14 23:54:17.906 348 15351.75 48.56 53573.83 88888.00 2014-12-14 23:54:18.406 348 15351.76 48.56 53573.87 88888.00 2014-12-14 23:54:18.906 348 15351.71 48.51 53573.89 88888.00 2014-12-14 23:54:19.406 348 15351.71 48.46 53573.87 88888.00 2014-12-14 23:54:19.906 348 15351.73 48.46 53573.87 88888.00 2014-12-14 23:54:20.406 348 15351.71 48.43 53573.88 88888.00 2014-12-14 23:54:20.906 348 15351.69 48.45 53573.94 88888.00 2014-12-14 23:54:21.406 348 15351.72 48.42 53573.96 88888.00 2014-12-14 23:54:21.906 348 15351.75 48.41 53573.93 88888.00 2014-12-14 23:54:22.406 348 15351.72 48.43 53573.89 88888.00 2014-12-14 23:54:22.906 348 15351.71 48.45 53573.82 88888.00 2014-12-14 23:54:23.406 348 15351.71 48.45 53573.80 88888.00 2014-12-14 23:54:23.906 348 15351.67 48.37 53573.78 88888.00 2014-12-14 23:54:24.406 348 15351.68 48.29 53573.80 88888.00 2014-12-14 23:54:24.906 348 15351.71 48.26 53573.89 88888.00 2014-12-14 23:54:25.406 348 15351.74 48.23 53573.87 88888.00 2014-12-14 23:54:25.906 348 15351.74 48.24 53573.81 88888.00 2014-12-14 23:54:26.406 348 15351.80 48.30 53573.82 88888.00 2014-12-14 23:54:26.906 348 15351.76 48.28 53573.83 88888.00 2014-12-14 23:54:27.406 348 15351.72 48.26 53573.87 88888.00 2014-12-14 23:54:27.906 348 15351.72 48.28 53573.80 88888.00 2014-12-14 23:54:28.406 348 15351.77 48.26 53573.68 88888.00 2014-12-14 23:54:28.906 348 15351.80 48.20 53573.71 88888.00 2014-12-14 23:54:29.406 348 15351.76 48.16 53573.73 88888.00 2014-12-14 23:54:29.906 348 15351.75 48.15 53573.67 88888.00 2014-12-14 23:54:30.406 348 15351.78 48.12 53573.66 88888.00 2014-12-14 23:54:30.906 348 15351.81 48.13 53573.72 88888.00 2014-12-14 23:54:31.406 348 15351.74 48.16 53573.73 88888.00 2014-12-14 23:54:31.906 348 15351.71 48.13 53573.72 88888.00 2014-12-14 23:54:32.406 348 15351.74 48.13 53573.68 88888.00 2014-12-14 23:54:32.906 348 15351.75 48.17 53573.71 88888.00 2014-12-14 23:54:33.406 348 15351.71 48.21 53573.75 88888.00 2014-12-14 23:54:33.906 348 15351.73 48.20 53573.66 88888.00 2014-12-14 23:54:34.406 348 15351.73 48.16 53573.59 88888.00 2014-12-14 23:54:34.906 348 15351.65 48.12 53573.63 88888.00 2014-12-14 23:54:35.406 348 15351.66 48.13 53573.62 88888.00 2014-12-14 23:54:35.906 348 15351.64 48.12 53573.61 88888.00 2014-12-14 23:54:36.406 348 15351.69 48.08 53573.60 88888.00 2014-12-14 23:54:36.906 348 15351.65 48.11 53573.67 88888.00 2014-12-14 23:54:37.406 348 15351.65 48.09 53573.66 88888.00 2014-12-14 23:54:37.906 348 15351.65 48.08 53573.67 88888.00 2014-12-14 23:54:38.406 348 15351.66 48.13 53573.67 88888.00 2014-12-14 23:54:38.906 348 15351.63 48.16 53573.68 88888.00 2014-12-14 23:54:39.406 348 15351.60 48.13 53573.65 88888.00 2014-12-14 23:54:39.906 348 15351.63 48.12 53573.62 88888.00 2014-12-14 23:54:40.406 348 15351.62 48.12 53573.59 88888.00 2014-12-14 23:54:40.906 348 15351.59 48.12 53573.59 88888.00 2014-12-14 23:54:41.406 348 15351.62 48.12 53573.54 88888.00 2014-12-14 23:54:41.906 348 15351.63 48.08 53573.56 88888.00 2014-12-14 23:54:42.406 348 15351.60 48.09 53573.63 88888.00 2014-12-14 23:54:42.906 348 15351.65 48.07 53573.63 88888.00 2014-12-14 23:54:43.406 348 15351.62 48.00 53573.59 88888.00 2014-12-14 23:54:43.906 348 15351.63 47.99 53573.61 88888.00 2014-12-14 23:54:44.406 348 15351.60 48.02 53573.67 88888.00 2014-12-14 23:54:44.906 348 15351.63 48.02 53573.63 88888.00 2014-12-14 23:54:45.406 348 15351.67 48.08 53573.55 88888.00 2014-12-14 23:54:45.906 348 15351.65 48.15 53573.53 88888.00 2014-12-14 23:54:46.406 348 15351.59 48.08 53573.49 88888.00 2014-12-14 23:54:46.906 348 15351.62 48.07 53573.43 88888.00 2014-12-14 23:54:47.406 348 15351.60 48.08 53573.56 88888.00 2014-12-14 23:54:47.906 348 15351.58 48.07 53573.60 88888.00 2014-12-14 23:54:48.406 348 15351.59 48.15 53573.58 88888.00 2014-12-14 23:54:48.906 348 15351.64 48.20 53573.59 88888.00 2014-12-14 23:54:49.406 348 15351.63 48.22 53573.63 88888.00 2014-12-14 23:54:49.906 348 15351.64 48.16 53573.66 88888.00 2014-12-14 23:54:50.406 348 15351.68 48.12 53573.66 88888.00 2014-12-14 23:54:50.906 348 15351.71 48.15 53573.68 88888.00 2014-12-14 23:54:51.406 348 15351.67 48.13 53573.66 88888.00 2014-12-14 23:54:51.906 348 15351.64 48.13 53573.60 88888.00 2014-12-14 23:54:52.406 348 15351.63 48.16 53573.59 88888.00 2014-12-14 23:54:52.906 348 15351.62 48.17 53573.61 88888.00 2014-12-14 23:54:53.406 348 15351.59 48.17 53573.56 88888.00 2014-12-14 23:54:53.906 348 15351.64 48.19 53573.51 88888.00 2014-12-14 23:54:54.406 348 15351.63 48.26 53573.53 88888.00 2014-12-14 23:54:54.906 348 15351.60 48.33 53573.61 88888.00 2014-12-14 23:54:55.406 348 15351.58 48.30 53573.58 88888.00 2014-12-14 23:54:55.906 348 15351.65 48.25 53573.53 88888.00 2014-12-14 23:54:56.406 348 15351.64 48.21 53573.51 88888.00 2014-12-14 23:54:56.906 348 15351.64 48.21 53573.50 88888.00 2014-12-14 23:54:57.406 348 15351.64 48.17 53573.42 88888.00 2014-12-14 23:54:57.906 348 15351.59 48.12 53573.41 88888.00 2014-12-14 23:54:58.406 348 15351.57 48.08 53573.42 88888.00 2014-12-14 23:54:58.906 348 15351.57 48.07 53573.39 88888.00 2014-12-14 23:54:59.406 348 15351.63 48.06 53573.35 88888.00 2014-12-14 23:54:59.906 348 15351.60 48.05 53573.32 88888.00 2014-12-14 23:55:00.406 348 15351.58 48.05 53573.34 88888.00 2014-12-14 23:55:00.906 348 15351.59 48.08 53573.36 88888.00 2014-12-14 23:55:01.406 348 15351.62 48.08 53573.40 88888.00 2014-12-14 23:55:01.906 348 15351.57 48.06 53573.41 88888.00 2014-12-14 23:55:02.406 348 15351.55 48.05 53573.33 88888.00 2014-12-14 23:55:02.906 348 15351.53 47.87 53573.32 88888.00 2014-12-14 23:55:03.406 348 15351.54 47.89 53573.32 88888.00 2014-12-14 23:55:03.906 348 15351.58 48.00 53573.27 88888.00 2014-12-14 23:55:04.406 348 15351.59 48.04 53573.24 88888.00 2014-12-14 23:55:04.906 348 15351.59 48.03 53573.26 88888.00 2014-12-14 23:55:05.406 348 15351.60 47.98 53573.26 88888.00 2014-12-14 23:55:05.906 348 15351.65 48.02 53573.28 88888.00 2014-12-14 23:55:06.406 348 15351.58 47.92 53573.30 88888.00 2014-12-14 23:55:06.906 348 15351.57 47.77 53573.29 88888.00 2014-12-14 23:55:07.406 348 15351.65 47.80 53573.35 88888.00 2014-12-14 23:55:07.906 348 15351.62 47.91 53573.41 88888.00 2014-12-14 23:55:08.406 348 15351.59 47.89 53573.36 88888.00 2014-12-14 23:55:08.906 348 15351.54 47.94 53573.25 88888.00 2014-12-14 23:55:09.406 348 15351.53 47.96 53573.30 88888.00 2014-12-14 23:55:09.906 348 15351.51 47.94 53573.32 88888.00 2014-12-14 23:55:10.406 348 15351.49 47.94 53573.22 88888.00 2014-12-14 23:55:10.906 348 15351.48 47.96 53573.21 88888.00 2014-12-14 23:55:11.406 348 15351.50 47.91 53573.24 88888.00 2014-12-14 23:55:11.906 348 15351.49 47.91 53573.23 88888.00 2014-12-14 23:55:12.406 348 15351.50 47.97 53573.28 88888.00 2014-12-14 23:55:12.906 348 15351.54 47.97 53573.35 88888.00 2014-12-14 23:55:13.406 348 15351.59 47.97 53573.40 88888.00 2014-12-14 23:55:13.906 348 15351.65 47.98 53573.39 88888.00 2014-12-14 23:55:14.406 348 15351.64 47.98 53573.33 88888.00 2014-12-14 23:55:14.906 348 15351.59 48.00 53573.32 88888.00 2014-12-14 23:55:15.406 348 15351.65 48.05 53573.36 88888.00 2014-12-14 23:55:15.906 348 15351.62 48.08 53573.32 88888.00 2014-12-14 23:55:16.406 348 15351.55 48.09 53573.32 88888.00 2014-12-14 23:55:16.906 348 15351.55 48.08 53573.35 88888.00 2014-12-14 23:55:17.406 348 15351.56 48.03 53573.33 88888.00 2014-12-14 23:55:17.906 348 15351.54 47.99 53573.33 88888.00 2014-12-14 23:55:18.406 348 15351.55 48.07 53573.30 88888.00 2014-12-14 23:55:18.906 348 15351.60 48.06 53573.31 88888.00 2014-12-14 23:55:19.406 348 15351.65 48.07 53573.40 88888.00 2014-12-14 23:55:19.906 348 15351.66 48.14 53573.36 88888.00 2014-12-14 23:55:20.406 348 15351.69 48.16 53573.33 88888.00 2014-12-14 23:55:20.906 348 15351.71 48.14 53573.36 88888.00 2014-12-14 23:55:21.406 348 15351.69 48.15 53573.41 88888.00 2014-12-14 23:55:21.906 348 15351.71 48.17 53573.38 88888.00 2014-12-14 23:55:22.406 348 15351.74 48.17 53573.34 88888.00 2014-12-14 23:55:22.906 348 15351.68 48.20 53573.30 88888.00 2014-12-14 23:55:23.406 348 15351.65 48.20 53573.28 88888.00 2014-12-14 23:55:23.906 348 15351.72 48.21 53573.31 88888.00 2014-12-14 23:55:24.406 348 15351.72 48.22 53573.34 88888.00 2014-12-14 23:55:24.906 348 15351.71 48.25 53573.29 88888.00 2014-12-14 23:55:25.406 348 15351.74 48.26 53573.30 88888.00 2014-12-14 23:55:25.906 348 15351.78 48.26 53573.34 88888.00 2014-12-14 23:55:26.406 348 15351.77 48.24 53573.30 88888.00 2014-12-14 23:55:26.906 348 15351.81 48.20 53573.29 88888.00 2014-12-14 23:55:27.406 348 15351.78 48.19 53573.27 88888.00 2014-12-14 23:55:27.906 348 15351.78 48.16 53573.20 88888.00 2014-12-14 23:55:28.406 348 15351.80 48.19 53573.18 88888.00 2014-12-14 23:55:28.906 348 15351.76 48.21 53573.17 88888.00 2014-12-14 23:55:29.406 348 15351.82 48.12 53573.10 88888.00 2014-12-14 23:55:29.906 348 15351.86 48.14 53573.15 88888.00 2014-12-14 23:55:30.406 348 15351.83 48.21 53573.17 88888.00 2014-12-14 23:55:30.906 348 15351.89 48.22 53573.17 88888.00 2014-12-14 23:55:31.406 348 15351.91 48.23 53573.22 88888.00 2014-12-14 23:55:31.906 348 15351.96 48.21 53573.20 88888.00 2014-12-14 23:55:32.406 348 15351.94 48.22 53573.18 88888.00 2014-12-14 23:55:32.906 348 15351.96 48.23 53573.20 88888.00 2014-12-14 23:55:33.406 348 15351.95 48.25 53573.17 88888.00 2014-12-14 23:55:33.906 348 15351.98 48.30 53573.14 88888.00 2014-12-14 23:55:34.406 348 15351.95 48.28 53573.04 88888.00 2014-12-14 23:55:34.906 348 15351.96 48.28 53573.04 88888.00 2014-12-14 23:55:35.406 348 15351.96 48.29 53573.10 88888.00 2014-12-14 23:55:35.906 348 15351.91 48.20 53573.08 88888.00 2014-12-14 23:55:36.406 348 15351.91 48.23 53573.10 88888.00 2014-12-14 23:55:36.906 348 15351.93 48.23 53573.15 88888.00 2014-12-14 23:55:37.406 348 15351.94 48.21 53573.13 88888.00 2014-12-14 23:55:37.906 348 15351.90 48.23 53573.12 88888.00 2014-12-14 23:55:38.406 348 15351.90 48.14 53573.09 88888.00 2014-12-14 23:55:38.906 348 15351.94 48.22 53573.15 88888.00 2014-12-14 23:55:39.406 348 15351.95 48.26 53573.18 88888.00 2014-12-14 23:55:39.906 348 15351.94 48.19 53573.05 88888.00 2014-12-14 23:55:40.406 348 15351.86 48.19 53573.06 88888.00 2014-12-14 23:55:40.906 348 15351.92 48.17 53573.07 88888.00 2014-12-14 23:55:41.406 348 15351.95 48.16 53573.11 88888.00 2014-12-14 23:55:41.906 348 15351.94 48.16 53573.08 88888.00 2014-12-14 23:55:42.406 348 15351.95 48.23 53573.07 88888.00 2014-12-14 23:55:42.906 348 15351.94 48.22 53573.15 88888.00 2014-12-14 23:55:43.406 348 15351.96 48.17 53573.19 88888.00 2014-12-14 23:55:43.906 348 15352.00 48.26 53573.19 88888.00 2014-12-14 23:55:44.406 348 15352.00 48.28 53573.15 88888.00 2014-12-14 23:55:44.906 348 15351.91 48.28 53573.12 88888.00 2014-12-14 23:55:45.406 348 15351.91 48.29 53573.14 88888.00 2014-12-14 23:55:45.906 348 15351.91 48.30 53573.13 88888.00 2014-12-14 23:55:46.406 348 15351.91 48.35 53573.11 88888.00 2014-12-14 23:55:46.906 348 15351.87 48.39 53573.17 88888.00 2014-12-14 23:55:47.406 348 15351.84 48.39 53573.21 88888.00 2014-12-14 23:55:47.906 348 15351.84 48.40 53573.24 88888.00 2014-12-14 23:55:48.406 348 15351.86 48.46 53573.33 88888.00 2014-12-14 23:55:48.906 348 15351.86 48.43 53573.31 88888.00 2014-12-14 23:55:49.406 348 15351.91 48.45 53573.33 88888.00 2014-12-14 23:55:49.906 348 15351.85 48.42 53573.43 88888.00 2014-12-14 23:55:50.406 348 15351.82 48.41 53573.41 88888.00 2014-12-14 23:55:50.906 348 15351.81 48.43 53573.35 88888.00 2014-12-14 23:55:51.406 348 15351.81 48.54 53573.36 88888.00 2014-12-14 23:55:51.906 348 15351.84 48.56 53573.35 88888.00 2014-12-14 23:55:52.406 348 15351.87 48.55 53573.33 88888.00 2014-12-14 23:55:52.906 348 15351.83 48.49 53573.36 88888.00 2014-12-14 23:55:53.406 348 15351.85 48.45 53573.33 88888.00 2014-12-14 23:55:53.906 348 15351.87 48.49 53573.29 88888.00 2014-12-14 23:55:54.406 348 15351.87 48.49 53573.39 88888.00 2014-12-14 23:55:54.906 348 15351.91 48.50 53573.42 88888.00 2014-12-14 23:55:55.406 348 15351.94 48.49 53573.40 88888.00 2014-12-14 23:55:55.906 348 15351.91 48.54 53573.43 88888.00 2014-12-14 23:55:56.406 348 15351.90 48.59 53573.46 88888.00 2014-12-14 23:55:56.906 348 15351.95 48.59 53573.49 88888.00 2014-12-14 23:55:57.406 348 15352.00 48.66 53573.48 88888.00 2014-12-14 23:55:57.906 348 15351.95 48.63 53573.45 88888.00 2014-12-14 23:55:58.406 348 15351.95 48.66 53573.42 88888.00 2014-12-14 23:55:58.906 348 15351.95 48.71 53573.48 88888.00 2014-12-14 23:55:59.406 348 15352.01 48.67 53573.49 88888.00 2014-12-14 23:55:59.906 348 15352.05 48.66 53573.49 88888.00 2014-12-14 23:56:00.406 348 15352.03 48.68 53573.49 88888.00 2014-12-14 23:56:00.906 348 15352.03 48.68 53573.49 88888.00 2014-12-14 23:56:01.406 348 15352.04 48.71 53573.50 88888.00 2014-12-14 23:56:01.906 348 15352.01 48.69 53573.56 88888.00 2014-12-14 23:56:02.406 348 15352.03 48.72 53573.48 88888.00 2014-12-14 23:56:02.906 348 15352.05 48.74 53573.47 88888.00 2014-12-14 23:56:03.406 348 15352.05 48.81 53573.51 88888.00 2014-12-14 23:56:03.906 348 15352.07 48.75 53573.49 88888.00 2014-12-14 23:56:04.406 348 15352.07 48.66 53573.45 88888.00 2014-12-14 23:56:04.906 348 15352.07 48.73 53573.44 88888.00 2014-12-14 23:56:05.406 348 15352.09 48.73 53573.48 88888.00 2014-12-14 23:56:05.906 348 15352.16 48.77 53573.53 88888.00 2014-12-14 23:56:06.406 348 15352.12 48.86 53573.64 88888.00 2014-12-14 23:56:06.906 348 15352.13 48.85 53573.66 88888.00 2014-12-14 23:56:07.406 348 15352.16 48.83 53573.67 88888.00 2014-12-14 23:56:07.906 348 15352.13 48.84 53573.74 88888.00 2014-12-14 23:56:08.406 348 15352.11 48.90 53573.76 88888.00 2014-12-14 23:56:08.906 348 15352.16 48.97 53573.73 88888.00 2014-12-14 23:56:09.406 348 15352.17 48.90 53573.69 88888.00 2014-12-14 23:56:09.906 348 15352.12 48.86 53573.70 88888.00 2014-12-14 23:56:10.406 348 15352.17 48.87 53573.66 88888.00 2014-12-14 23:56:10.906 348 15352.23 48.90 53573.70 88888.00 2014-12-14 23:56:11.406 348 15352.20 48.84 53573.75 88888.00 2014-12-14 23:56:11.906 348 15352.18 48.91 53573.73 88888.00 2014-12-14 23:56:12.406 348 15352.17 48.95 53573.76 88888.00 2014-12-14 23:56:12.906 348 15352.17 48.92 53573.78 88888.00 2014-12-14 23:56:13.406 348 15352.17 48.89 53573.75 88888.00 2014-12-14 23:56:13.906 348 15352.20 48.91 53573.79 88888.00 2014-12-14 23:56:14.406 348 15352.17 48.93 53573.84 88888.00 2014-12-14 23:56:14.906 348 15352.19 48.86 53573.73 88888.00 2014-12-14 23:56:15.406 348 15352.26 48.85 53573.71 88888.00 2014-12-14 23:56:15.906 348 15352.16 48.89 53573.67 88888.00 2014-12-14 23:56:16.406 348 15352.11 48.93 53573.58 88888.00 2014-12-14 23:56:16.906 348 15352.09 48.83 53573.58 88888.00 2014-12-14 23:56:17.406 348 15352.10 48.81 53573.55 88888.00 2014-12-14 23:56:17.906 348 15352.07 48.83 53573.51 88888.00 2014-12-14 23:56:18.406 348 15352.10 48.78 53573.55 88888.00 2014-12-14 23:56:18.906 348 15352.13 48.77 53573.61 88888.00 2014-12-14 23:56:19.406 348 15352.16 48.78 53573.55 88888.00 2014-12-14 23:56:19.906 348 15352.17 48.89 53573.62 88888.00 2014-12-14 23:56:20.406 348 15352.16 48.87 53573.64 88888.00 2014-12-14 23:56:20.906 348 15352.18 48.89 53573.64 88888.00 2014-12-14 23:56:21.406 348 15352.20 48.90 53573.66 88888.00 2014-12-14 23:56:21.906 348 15352.20 48.92 53573.64 88888.00 2014-12-14 23:56:22.406 348 15352.23 48.90 53573.58 88888.00 2014-12-14 23:56:22.906 348 15352.17 48.90 53573.55 88888.00 2014-12-14 23:56:23.406 348 15352.12 48.90 53573.60 88888.00 2014-12-14 23:56:23.906 348 15352.20 48.90 53573.62 88888.00 2014-12-14 23:56:24.406 348 15352.27 48.93 53573.70 88888.00 2014-12-14 23:56:24.906 348 15352.23 48.99 53573.69 88888.00 2014-12-14 23:56:25.406 348 15352.25 49.07 53573.67 88888.00 2014-12-14 23:56:25.906 348 15352.25 49.07 53573.70 88888.00 2014-12-14 23:56:26.406 348 15352.21 49.10 53573.72 88888.00 2014-12-14 23:56:26.906 348 15352.25 49.13 53573.66 88888.00 2014-12-14 23:56:27.406 348 15352.25 49.12 53573.67 88888.00 2014-12-14 23:56:27.906 348 15352.27 49.15 53573.67 88888.00 2014-12-14 23:56:28.406 348 15352.31 49.17 53573.69 88888.00 2014-12-14 23:56:28.906 348 15352.31 49.20 53573.73 88888.00 2014-12-14 23:56:29.406 348 15352.27 49.21 53573.68 88888.00 2014-12-14 23:56:29.906 348 15352.30 49.27 53573.69 88888.00 2014-12-14 23:56:30.406 348 15352.29 49.20 53573.74 88888.00 2014-12-14 23:56:30.906 348 15352.32 49.18 53573.76 88888.00 2014-12-14 23:56:31.406 348 15352.29 49.18 53573.81 88888.00 2014-12-14 23:56:31.906 348 15352.28 49.12 53573.80 88888.00 2014-12-14 23:56:32.406 348 15352.29 49.13 53573.73 88888.00 2014-12-14 23:56:32.906 348 15352.37 49.17 53573.72 88888.00 2014-12-14 23:56:33.406 348 15352.32 49.20 53573.71 88888.00 2014-12-14 23:56:33.906 348 15352.29 49.19 53573.66 88888.00 2014-12-14 23:56:34.406 348 15352.32 49.18 53573.66 88888.00 2014-12-14 23:56:34.906 348 15352.35 49.16 53573.65 88888.00 2014-12-14 23:56:35.406 348 15352.35 49.13 53573.64 88888.00 2014-12-14 23:56:35.906 348 15352.36 49.18 53573.65 88888.00 2014-12-14 23:56:36.406 348 15352.38 49.20 53573.67 88888.00 2014-12-14 23:56:36.906 348 15352.37 49.18 53573.67 88888.00 2014-12-14 23:56:37.406 348 15352.36 49.17 53573.69 88888.00 2014-12-14 23:56:37.906 348 15352.40 49.19 53573.66 88888.00 2014-12-14 23:56:38.406 348 15352.37 49.19 53573.67 88888.00 2014-12-14 23:56:38.906 348 15352.31 49.19 53573.69 88888.00 2014-12-14 23:56:39.406 348 15352.32 49.17 53573.70 88888.00 2014-12-14 23:56:39.906 348 15352.39 49.18 53573.71 88888.00 2014-12-14 23:56:40.406 348 15352.41 49.27 53573.70 88888.00 2014-12-14 23:56:40.906 348 15352.41 49.29 53573.68 88888.00 2014-12-14 23:56:41.406 348 15352.44 49.27 53573.73 88888.00 2014-12-14 23:56:41.906 348 15352.46 49.26 53573.75 88888.00 2014-12-14 23:56:42.406 348 15352.50 49.33 53573.78 88888.00 2014-12-14 23:56:42.906 348 15352.50 49.33 53573.80 88888.00 2014-12-14 23:56:43.406 348 15352.48 49.35 53573.81 88888.00 2014-12-14 23:56:43.906 348 15352.50 49.38 53573.75 88888.00 2014-12-14 23:56:44.406 348 15352.46 49.43 53573.75 88888.00 2014-12-14 23:56:44.906 348 15352.49 49.43 53573.75 88888.00 2014-12-14 23:56:45.406 348 15352.55 49.43 53573.73 88888.00 2014-12-14 23:56:45.906 348 15352.49 49.41 53573.68 88888.00 2014-12-14 23:56:46.406 348 15352.50 49.44 53573.69 88888.00 2014-12-14 23:56:46.906 348 15352.54 49.42 53573.74 88888.00 2014-12-14 23:56:47.406 348 15352.50 49.45 53573.80 88888.00 2014-12-14 23:56:47.906 348 15352.48 49.52 53573.82 88888.00 2014-12-14 23:56:48.406 348 15352.48 49.53 53573.82 88888.00 2014-12-14 23:56:48.906 348 15352.53 49.54 53573.84 88888.00 2014-12-14 23:56:49.406 348 15352.53 49.47 53573.90 88888.00 2014-12-14 23:56:49.906 348 15352.49 49.46 53573.90 88888.00 2014-12-14 23:56:50.406 348 15352.48 49.53 53573.83 88888.00 2014-12-14 23:56:50.906 348 15352.54 49.54 53573.85 88888.00 2014-12-14 23:56:51.406 348 15352.48 49.53 53573.88 88888.00 2014-12-14 23:56:51.906 348 15352.43 49.60 53573.76 88888.00 2014-12-14 23:56:52.406 348 15352.45 49.56 53573.79 88888.00 2014-12-14 23:56:52.906 348 15352.39 49.56 53573.82 88888.00 2014-12-14 23:56:53.406 348 15352.41 49.62 53573.79 88888.00 2014-12-14 23:56:53.906 348 15352.40 49.63 53573.83 88888.00 2014-12-14 23:56:54.406 348 15352.37 49.63 53573.86 88888.00 2014-12-14 23:56:54.906 348 15352.39 49.67 53573.83 88888.00 2014-12-14 23:56:55.406 348 15352.34 49.64 53573.84 88888.00 2014-12-14 23:56:55.906 348 15352.31 49.66 53573.82 88888.00 2014-12-14 23:56:56.406 348 15352.35 49.68 53573.82 88888.00 2014-12-14 23:56:56.906 348 15352.31 49.62 53573.85 88888.00 2014-12-14 23:56:57.406 348 15352.32 49.64 53573.82 88888.00 2014-12-14 23:56:57.906 348 15352.31 49.66 53573.74 88888.00 2014-12-14 23:56:58.406 348 15352.30 49.66 53573.75 88888.00 2014-12-14 23:56:58.906 348 15352.28 49.69 53573.72 88888.00 2014-12-14 23:56:59.406 348 15352.32 49.70 53573.67 88888.00 2014-12-14 23:56:59.906 348 15352.27 49.70 53573.71 88888.00 2014-12-14 23:57:00.406 348 15352.32 49.64 53573.73 88888.00 2014-12-14 23:57:00.906 348 15352.36 49.61 53573.72 88888.00 2014-12-14 23:57:01.407 348 15352.32 49.59 53573.74 88888.00 2014-12-14 23:57:01.907 348 15352.32 49.59 53573.69 88888.00 2014-12-14 23:57:02.407 348 15352.31 49.55 53573.69 88888.00 2014-12-14 23:57:02.907 348 15352.29 49.61 53573.67 88888.00 2014-12-14 23:57:03.407 348 15352.34 49.61 53573.59 88888.00 2014-12-14 23:57:03.907 348 15352.34 49.60 53573.55 88888.00 2014-12-14 23:57:04.407 348 15352.34 49.54 53573.55 88888.00 2014-12-14 23:57:04.907 348 15352.43 49.52 53573.55 88888.00 2014-12-14 23:57:05.407 348 15352.40 49.51 53573.60 88888.00 2014-12-14 23:57:05.907 348 15352.44 49.54 53573.55 88888.00 2014-12-14 23:57:06.407 348 15352.45 49.54 53573.52 88888.00 2014-12-14 23:57:06.907 348 15352.48 49.54 53573.52 88888.00 2014-12-14 23:57:07.407 348 15352.54 49.59 53573.59 88888.00 2014-12-14 23:57:07.907 348 15352.52 49.52 53573.61 88888.00 2014-12-14 23:57:08.407 348 15352.50 49.51 53573.58 88888.00 2014-12-14 23:57:08.907 348 15352.56 49.52 53573.53 88888.00 2014-12-14 23:57:09.407 348 15352.56 49.53 53573.48 88888.00 2014-12-14 23:57:09.907 348 15352.50 49.56 53573.41 88888.00 2014-12-14 23:57:10.407 348 15352.50 49.60 53573.41 88888.00 2014-12-14 23:57:10.907 348 15352.57 49.62 53573.40 88888.00 2014-12-14 23:57:11.407 348 15352.53 49.62 53573.46 88888.00 2014-12-14 23:57:11.907 348 15352.54 49.62 53573.49 88888.00 2014-12-14 23:57:12.407 348 15352.50 49.55 53573.52 88888.00 2014-12-14 23:57:12.907 348 15352.47 49.61 53573.56 88888.00 2014-12-14 23:57:13.407 348 15352.50 49.62 53573.50 88888.00 2014-12-14 23:57:13.907 348 15352.48 49.62 53573.43 88888.00 2014-12-14 23:57:14.407 348 15352.46 49.62 53573.42 88888.00 2014-12-14 23:57:14.907 348 15352.48 49.55 53573.38 88888.00 2014-12-14 23:57:15.407 348 15352.46 49.47 53573.34 88888.00 2014-12-14 23:57:15.907 348 15352.44 49.52 53573.31 88888.00 2014-12-14 23:57:16.407 348 15352.45 49.51 53573.33 88888.00 2014-12-14 23:57:16.907 348 15352.44 49.46 53573.33 88888.00 2014-12-14 23:57:17.407 348 15352.48 49.46 53573.35 88888.00 2014-12-14 23:57:17.907 348 15352.48 49.53 53573.40 88888.00 2014-12-14 23:57:18.407 348 15352.46 49.52 53573.45 88888.00 2014-12-14 23:57:18.907 348 15352.41 49.53 53573.44 88888.00 2014-12-14 23:57:19.407 348 15352.40 49.58 53573.41 88888.00 2014-12-14 23:57:19.907 348 15352.41 49.67 53573.33 88888.00 2014-12-14 23:57:20.407 348 15352.45 49.70 53573.32 88888.00 2014-12-14 23:57:20.907 348 15352.49 49.69 53573.35 88888.00 2014-12-14 23:57:21.407 348 15352.47 49.67 53573.41 88888.00 2014-12-14 23:57:21.907 348 15352.48 49.67 53573.43 88888.00 2014-12-14 23:57:22.407 348 15352.46 49.70 53573.39 88888.00 2014-12-14 23:57:22.907 348 15352.47 49.71 53573.35 88888.00 2014-12-14 23:57:23.407 348 15352.47 49.77 53573.41 88888.00 2014-12-14 23:57:23.907 348 15352.44 49.71 53573.45 88888.00 2014-12-14 23:57:24.407 348 15352.44 49.67 53573.43 88888.00 2014-12-14 23:57:24.907 348 15352.39 49.67 53573.46 88888.00 2014-12-14 23:57:25.407 348 15352.43 49.75 53573.47 88888.00 2014-12-14 23:57:25.907 348 15352.47 49.78 53573.49 88888.00 2014-12-14 23:57:26.407 348 15352.41 49.87 53573.49 88888.00 2014-12-14 23:57:26.907 348 15352.40 49.81 53573.42 88888.00 2014-12-14 23:57:27.407 348 15352.34 49.80 53573.42 88888.00 2014-12-14 23:57:27.907 348 15352.28 49.86 53573.41 88888.00 2014-12-14 23:57:28.407 348 15352.29 49.88 53573.46 88888.00 2014-12-14 23:57:28.907 348 15352.30 49.85 53573.42 88888.00 2014-12-14 23:57:29.407 348 15352.27 49.78 53573.42 88888.00 2014-12-14 23:57:29.907 348 15352.25 49.82 53573.41 88888.00 2014-12-14 23:57:30.407 348 15352.19 49.78 53573.41 88888.00 2014-12-14 23:57:30.907 348 15352.20 49.75 53573.42 88888.00 2014-12-14 23:57:31.407 348 15352.18 49.67 53573.39 88888.00 2014-12-14 23:57:31.907 348 15352.19 49.72 53573.38 88888.00 2014-12-14 23:57:32.407 348 15352.18 49.72 53573.32 88888.00 2014-12-14 23:57:32.907 348 15352.17 49.71 53573.30 88888.00 2014-12-14 23:57:33.407 348 15352.09 49.73 53573.27 88888.00 2014-12-14 23:57:33.907 348 15352.02 49.79 53573.29 88888.00 2014-12-14 23:57:34.407 348 15352.01 49.78 53573.29 88888.00 2014-12-14 23:57:34.907 348 15352.04 49.71 53573.27 88888.00 2014-12-14 23:57:35.407 348 15352.07 49.64 53573.29 88888.00 2014-12-14 23:57:35.907 348 15352.07 49.66 53573.32 88888.00 2014-12-14 23:57:36.407 348 15352.03 49.66 53573.31 88888.00 2014-12-14 23:57:36.907 348 15351.99 49.68 53573.27 88888.00 2014-12-14 23:57:37.407 348 15351.98 49.71 53573.22 88888.00 2014-12-14 23:57:37.907 348 15351.96 49.77 53573.24 88888.00 2014-12-14 23:57:38.407 348 15351.90 49.68 53573.21 88888.00 2014-12-14 23:57:38.907 348 15351.91 49.62 53573.17 88888.00 2014-12-14 23:57:39.407 348 15351.90 49.59 53573.14 88888.00 2014-12-14 23:57:39.907 348 15351.86 49.58 53573.13 88888.00 2014-12-14 23:57:40.407 348 15351.84 49.62 53573.18 88888.00 2014-12-14 23:57:40.907 348 15351.85 49.59 53573.18 88888.00 2014-12-14 23:57:41.407 348 15351.93 49.58 53573.17 88888.00 2014-12-14 23:57:41.907 348 15351.91 49.55 53573.22 88888.00 2014-12-14 23:57:42.407 348 15351.83 49.56 53573.26 88888.00 2014-12-14 23:57:42.907 348 15351.87 49.60 53573.21 88888.00 2014-12-14 23:57:43.407 348 15351.92 49.61 53573.22 88888.00 2014-12-14 23:57:43.907 348 15351.94 49.61 53573.21 88888.00 2014-12-14 23:57:44.407 348 15351.95 49.61 53573.19 88888.00 2014-12-14 23:57:44.907 348 15351.89 49.62 53573.23 88888.00 2014-12-14 23:57:45.407 348 15351.86 49.62 53573.17 88888.00 2014-12-14 23:57:45.907 348 15351.91 49.61 53573.12 88888.00 2014-12-14 23:57:46.407 348 15351.90 49.61 53573.21 88888.00 2014-12-14 23:57:46.907 348 15351.89 49.59 53573.20 88888.00 2014-12-14 23:57:47.407 348 15351.90 49.54 53573.20 88888.00 2014-12-14 23:57:47.907 348 15351.83 49.60 53573.21 88888.00 2014-12-14 23:57:48.407 348 15351.84 49.59 53573.21 88888.00 2014-12-14 23:57:48.907 348 15351.91 49.61 53573.25 88888.00 2014-12-14 23:57:49.407 348 15351.91 49.62 53573.25 88888.00 2014-12-14 23:57:49.907 348 15352.01 49.61 53573.17 88888.00 2014-12-14 23:57:50.407 348 15351.92 49.62 53573.17 88888.00 2014-12-14 23:57:50.907 348 15351.89 49.63 53573.12 88888.00 2014-12-14 23:57:51.407 348 15351.92 49.64 53573.13 88888.00 2014-12-14 23:57:51.907 348 15351.92 49.64 53573.18 88888.00 2014-12-14 23:57:52.407 348 15351.94 49.62 53573.10 88888.00 2014-12-14 23:57:52.907 348 15351.94 49.64 53573.03 88888.00 2014-12-14 23:57:53.407 348 15351.94 49.66 53573.05 88888.00 2014-12-14 23:57:53.907 348 15352.00 49.60 53573.04 88888.00 2014-12-14 23:57:54.407 348 15351.99 49.58 53573.03 88888.00 2014-12-14 23:57:54.907 348 15352.00 49.58 53573.00 88888.00 2014-12-14 23:57:55.407 348 15352.02 49.58 53572.98 88888.00 2014-12-14 23:57:55.907 348 15352.03 49.55 53572.95 88888.00 2014-12-14 23:57:56.407 348 15352.10 49.55 53572.94 88888.00 2014-12-14 23:57:56.907 348 15352.03 49.54 53572.88 88888.00 2014-12-14 23:57:57.407 348 15352.02 49.52 53572.88 88888.00 2014-12-14 23:57:57.907 348 15352.03 49.52 53572.89 88888.00 2014-12-14 23:57:58.407 348 15352.02 49.52 53572.90 88888.00 2014-12-14 23:57:58.907 348 15352.04 49.55 53572.98 88888.00 2014-12-14 23:57:59.407 348 15352.03 49.58 53572.98 88888.00 2014-12-14 23:57:59.907 348 15352.03 49.63 53572.99 88888.00 2014-12-14 23:58:00.407 348 15352.00 49.62 53573.02 88888.00 2014-12-14 23:58:00.907 348 15352.05 49.64 53573.02 88888.00 2014-12-14 23:58:01.407 348 15352.02 49.68 53573.02 88888.00 2014-12-14 23:58:01.907 348 15351.99 49.66 53572.98 88888.00 2014-12-14 23:58:02.407 348 15351.98 49.56 53572.92 88888.00 2014-12-14 23:58:02.907 348 15351.92 49.51 53572.90 88888.00 2014-12-14 23:58:03.407 348 15351.94 49.47 53572.83 88888.00 2014-12-14 23:58:03.907 348 15351.91 49.49 53572.85 88888.00 2014-12-14 23:58:04.407 348 15351.92 49.45 53572.86 88888.00 2014-12-14 23:58:04.907 348 15351.93 49.47 53572.88 88888.00 2014-12-14 23:58:05.407 348 15351.86 49.46 53572.92 88888.00 2014-12-14 23:58:05.907 348 15351.87 49.49 53572.94 88888.00 2014-12-14 23:58:06.407 348 15351.84 49.46 53572.98 88888.00 2014-12-14 23:58:06.907 348 15351.83 49.42 53572.98 88888.00 2014-12-14 23:58:07.407 348 15351.85 49.42 53572.95 88888.00 2014-12-14 23:58:07.907 348 15351.81 49.46 53572.93 88888.00 2014-12-14 23:58:08.407 348 15351.83 49.42 53572.90 88888.00 2014-12-14 23:58:08.907 348 15351.81 49.40 53572.88 88888.00 2014-12-14 23:58:09.407 348 15351.81 49.40 53572.83 88888.00 2014-12-14 23:58:09.907 348 15351.81 49.42 53572.83 88888.00 2014-12-14 23:58:10.407 348 15351.77 49.42 53572.89 88888.00 2014-12-14 23:58:10.907 348 15351.78 49.38 53572.85 88888.00 2014-12-14 23:58:11.407 348 15351.80 49.37 53572.90 88888.00 2014-12-14 23:58:11.907 348 15351.82 49.34 53572.90 88888.00 2014-12-14 23:58:12.407 348 15351.81 49.33 53572.92 88888.00 2014-12-14 23:58:12.907 348 15351.77 49.33 53572.98 88888.00 2014-12-14 23:58:13.407 348 15351.83 49.29 53572.94 88888.00 2014-12-14 23:58:13.907 348 15351.80 49.29 53572.97 88888.00 2014-12-14 23:58:14.407 348 15351.77 49.26 53572.94 88888.00 2014-12-14 23:58:14.907 348 15351.78 49.25 53572.91 88888.00 2014-12-14 23:58:15.407 348 15351.77 49.26 53572.90 88888.00 2014-12-14 23:58:15.907 348 15351.77 49.30 53572.90 88888.00 2014-12-14 23:58:16.407 348 15351.74 49.29 53572.92 88888.00 2014-12-14 23:58:16.907 348 15351.76 49.35 53572.92 88888.00 2014-12-14 23:58:17.407 348 15351.74 49.35 53572.92 88888.00 2014-12-14 23:58:17.907 348 15351.73 49.25 53572.91 88888.00 2014-12-14 23:58:18.407 348 15351.78 49.26 53572.90 88888.00 2014-12-14 23:58:18.907 348 15351.73 49.27 53572.94 88888.00 2014-12-14 23:58:19.407 348 15351.73 49.29 53572.95 88888.00 2014-12-14 23:58:19.907 348 15351.80 49.33 53572.94 88888.00 2014-12-14 23:58:20.407 348 15351.74 49.32 53572.93 88888.00 2014-12-14 23:58:20.907 348 15351.77 49.25 53572.89 88888.00 2014-12-14 23:58:21.407 348 15351.77 49.25 53572.89 88888.00 2014-12-14 23:58:21.907 348 15351.77 49.33 53572.91 88888.00 2014-12-14 23:58:22.407 348 15351.80 49.38 53572.93 88888.00 2014-12-14 23:58:22.907 348 15351.75 49.38 53572.99 88888.00 2014-12-14 23:58:23.407 348 15351.72 49.37 53573.01 88888.00 2014-12-14 23:58:23.907 348 15351.77 49.37 53573.03 88888.00 2014-12-14 23:58:24.407 348 15351.73 49.33 53573.07 88888.00 2014-12-14 23:58:24.907 348 15351.72 49.26 53573.06 88888.00 2014-12-14 23:58:25.407 348 15351.67 49.30 53573.06 88888.00 2014-12-14 23:58:25.907 348 15351.66 49.29 53573.02 88888.00 2014-12-14 23:58:26.407 348 15351.73 49.28 53573.00 88888.00 2014-12-14 23:58:26.907 348 15351.68 49.30 53572.99 88888.00 2014-12-14 23:58:27.407 348 15351.63 49.34 53572.92 88888.00 2014-12-14 23:58:27.907 348 15351.66 49.36 53572.90 88888.00 2014-12-14 23:58:28.407 348 15351.66 49.37 53572.91 88888.00 2014-12-14 23:58:28.907 348 15351.68 49.37 53572.92 88888.00 2014-12-14 23:58:29.407 348 15351.71 49.41 53572.97 88888.00 2014-12-14 23:58:29.907 348 15351.62 49.46 53573.01 88888.00 2014-12-14 23:58:30.407 348 15351.60 49.54 53573.01 88888.00 2014-12-14 23:58:30.907 348 15351.65 49.53 53573.03 88888.00 2014-12-14 23:58:31.407 348 15351.65 49.49 53573.05 88888.00 2014-12-14 23:58:31.907 348 15351.65 49.44 53572.99 88888.00 2014-12-14 23:58:32.407 348 15351.65 49.53 53572.97 88888.00 2014-12-14 23:58:32.907 348 15351.66 49.59 53572.90 88888.00 2014-12-14 23:58:33.407 348 15351.66 49.53 53572.82 88888.00 2014-12-14 23:58:33.907 348 15351.66 49.52 53572.88 88888.00 2014-12-14 23:58:34.407 348 15351.60 49.53 53572.88 88888.00 2014-12-14 23:58:34.907 348 15351.66 49.59 53572.87 88888.00 2014-12-14 23:58:35.407 348 15351.68 49.62 53572.94 88888.00 2014-12-14 23:58:35.907 348 15351.65 49.64 53572.90 88888.00 2014-12-14 23:58:36.407 348 15351.66 49.63 53572.88 88888.00 2014-12-14 23:58:36.907 348 15351.66 49.64 53572.85 88888.00 2014-12-14 23:58:37.407 348 15351.71 49.66 53572.82 88888.00 2014-12-14 23:58:37.907 348 15351.72 49.62 53572.77 88888.00 2014-12-14 23:58:38.407 348 15351.71 49.59 53572.77 88888.00 2014-12-14 23:58:38.907 348 15351.68 49.61 53572.77 88888.00 2014-12-14 23:58:39.407 348 15351.68 49.62 53572.79 88888.00 2014-12-14 23:58:39.907 348 15351.67 49.62 53572.72 88888.00 2014-12-14 23:58:40.407 348 15351.65 49.58 53572.71 88888.00 2014-12-14 23:58:40.907 348 15351.72 49.50 53572.72 88888.00 2014-12-14 23:58:41.407 348 15351.73 49.49 53572.75 88888.00 2014-12-14 23:58:41.907 348 15351.67 49.56 53572.77 88888.00 2014-12-14 23:58:42.407 348 15351.68 49.53 53572.72 88888.00 2014-12-14 23:58:42.907 348 15351.73 49.41 53572.74 88888.00 2014-12-14 23:58:43.407 348 15351.68 49.37 53572.70 88888.00 2014-12-14 23:58:43.907 348 15351.69 49.43 53572.68 88888.00 2014-12-14 23:58:44.407 348 15351.67 49.49 53572.63 88888.00 2014-12-14 23:58:44.907 348 15351.64 49.44 53572.53 88888.00 2014-12-14 23:58:45.407 348 15351.64 49.40 53572.53 88888.00 2014-12-14 23:58:45.907 348 15351.62 49.33 53572.54 88888.00 2014-12-14 23:58:46.407 348 15351.60 49.36 53572.63 88888.00 2014-12-14 23:58:46.907 348 15351.60 49.30 53572.65 88888.00 2014-12-14 23:58:47.407 348 15351.65 49.27 53572.69 88888.00 2014-12-14 23:58:47.907 348 15351.60 49.26 53572.73 88888.00 2014-12-14 23:58:48.407 348 15351.62 49.23 53572.67 88888.00 2014-12-14 23:58:48.907 348 15351.63 49.16 53572.63 88888.00 2014-12-14 23:58:49.407 348 15351.60 49.13 53572.60 88888.00 2014-12-14 23:58:49.907 348 15351.63 49.23 53572.60 88888.00 2014-12-14 23:58:50.407 348 15351.55 49.30 53572.61 88888.00 2014-12-14 23:58:50.907 348 15351.53 49.29 53572.59 88888.00 2014-12-14 23:58:51.407 348 15351.50 49.29 53572.57 88888.00 2014-12-14 23:58:51.907 348 15351.49 49.27 53572.60 88888.00 2014-12-14 23:58:52.407 348 15351.49 49.30 53572.63 88888.00 2014-12-14 23:58:52.907 348 15351.48 49.26 53572.65 88888.00 2014-12-14 23:58:53.407 348 15351.51 49.26 53572.66 88888.00 2014-12-14 23:58:53.907 348 15351.47 49.29 53572.73 88888.00 2014-12-14 23:58:54.407 348 15351.45 49.26 53572.70 88888.00 2014-12-14 23:58:54.907 348 15351.44 49.24 53572.73 88888.00 2014-12-14 23:58:55.407 348 15351.42 49.19 53572.74 88888.00 2014-12-14 23:58:55.907 348 15351.48 49.17 53572.74 88888.00 2014-12-14 23:58:56.407 348 15351.51 49.26 53572.74 88888.00 2014-12-14 23:58:56.907 348 15351.46 49.24 53572.74 88888.00 2014-12-14 23:58:57.407 348 15351.48 49.25 53572.75 88888.00 2014-12-14 23:58:57.907 348 15351.48 49.24 53572.83 88888.00 2014-12-14 23:58:58.407 348 15351.48 49.19 53572.86 88888.00 2014-12-14 23:58:58.907 348 15351.45 49.23 53572.87 88888.00 2014-12-14 23:58:59.407 348 15351.45 49.21 53572.89 88888.00 2014-12-14 23:58:59.907 348 15351.46 49.17 53572.85 88888.00 2014-12-14 23:59:00.407 348 15351.49 49.19 53572.86 88888.00 2014-12-14 23:59:00.907 348 15351.48 49.20 53572.86 88888.00 2014-12-14 23:59:01.407 348 15351.50 49.25 53572.83 88888.00 2014-12-14 23:59:01.907 348 15351.47 49.28 53572.83 88888.00 2014-12-14 23:59:02.407 348 15351.45 49.26 53572.81 88888.00 2014-12-14 23:59:02.907 348 15351.41 49.20 53572.78 88888.00 2014-12-14 23:59:03.407 348 15351.41 49.17 53572.85 88888.00 2014-12-14 23:59:03.907 348 15351.44 49.15 53572.85 88888.00 2014-12-14 23:59:04.407 348 15351.49 49.13 53572.89 88888.00 2014-12-14 23:59:04.907 348 15351.47 49.20 53572.93 88888.00 2014-12-14 23:59:05.407 348 15351.44 49.25 53572.91 88888.00 2014-12-14 23:59:05.907 348 15351.40 49.28 53572.92 88888.00 2014-12-14 23:59:06.407 348 15351.35 49.28 53573.00 88888.00 2014-12-14 23:59:06.907 348 15351.33 49.26 53572.95 88888.00 2014-12-14 23:59:07.407 348 15351.38 49.21 53572.92 88888.00 2014-12-14 23:59:07.907 348 15351.35 49.16 53572.95 88888.00 2014-12-14 23:59:08.407 348 15351.32 49.13 53572.90 88888.00 2014-12-14 23:59:08.907 348 15351.32 49.21 53572.85 88888.00 2014-12-14 23:59:09.407 348 15351.24 49.24 53572.90 88888.00 2014-12-14 23:59:09.907 348 15351.21 49.19 53572.89 88888.00 2014-12-14 23:59:10.407 348 15351.20 49.24 53572.87 88888.00 2014-12-14 23:59:10.907 348 15351.15 49.30 53572.90 88888.00 2014-12-14 23:59:11.407 348 15351.14 49.32 53572.98 88888.00 2014-12-14 23:59:11.907 348 15351.14 49.23 53573.00 88888.00 2014-12-14 23:59:12.407 348 15351.14 49.20 53573.05 88888.00 2014-12-14 23:59:12.907 348 15351.08 49.24 53573.11 88888.00 2014-12-14 23:59:13.407 348 15351.06 49.27 53573.10 88888.00 2014-12-14 23:59:13.907 348 15351.08 49.21 53573.07 88888.00 2014-12-14 23:59:14.407 348 15351.01 49.20 53573.11 88888.00 2014-12-14 23:59:14.907 348 15350.95 49.26 53573.09 88888.00 2014-12-14 23:59:15.407 348 15350.92 49.33 53573.07 88888.00 2014-12-14 23:59:15.907 348 15350.94 49.30 53573.08 88888.00 2014-12-14 23:59:16.407 348 15350.92 49.27 53573.10 88888.00 2014-12-14 23:59:16.907 348 15350.88 49.20 53573.09 88888.00 2014-12-14 23:59:17.407 348 15350.87 49.18 53573.07 88888.00 2014-12-14 23:59:17.907 348 15350.90 49.23 53573.07 88888.00 2014-12-14 23:59:18.407 348 15350.85 49.25 53573.11 88888.00 2014-12-14 23:59:18.907 348 15350.76 49.17 53573.12 88888.00 2014-12-14 23:59:19.407 348 15350.69 49.16 53573.12 88888.00 2014-12-14 23:59:19.907 348 15350.70 49.15 53573.08 88888.00 2014-12-14 23:59:20.407 348 15350.68 49.17 53573.09 88888.00 2014-12-14 23:59:20.907 348 15350.72 49.17 53573.04 88888.00 2014-12-14 23:59:21.407 348 15350.72 49.13 53573.03 88888.00 2014-12-14 23:59:21.907 348 15350.68 49.11 53573.03 88888.00 2014-12-14 23:59:22.407 348 15350.67 49.11 53573.00 88888.00 2014-12-14 23:59:22.907 348 15350.66 49.21 53573.02 88888.00 2014-12-14 23:59:23.407 348 15350.60 49.26 53573.09 88888.00 2014-12-14 23:59:23.907 348 15350.63 49.28 53573.05 88888.00 2014-12-14 23:59:24.407 348 15350.63 49.27 53572.99 88888.00 2014-12-14 23:59:24.907 348 15350.61 49.23 53572.98 88888.00 2014-12-14 23:59:25.407 348 15350.59 49.16 53572.97 88888.00 2014-12-14 23:59:25.907 348 15350.55 49.13 53572.89 88888.00 2014-12-14 23:59:26.407 348 15350.50 49.16 53572.82 88888.00 2014-12-14 23:59:26.907 348 15350.48 49.13 53572.82 88888.00 2014-12-14 23:59:27.407 348 15350.48 49.15 53572.86 88888.00 2014-12-14 23:59:27.907 348 15350.50 49.15 53572.88 88888.00 2014-12-14 23:59:28.407 348 15350.47 49.12 53572.80 88888.00 2014-12-14 23:59:28.907 348 15350.49 49.09 53572.84 88888.00 2014-12-14 23:59:29.407 348 15350.43 49.06 53572.87 88888.00 2014-12-14 23:59:29.907 348 15350.42 49.07 53572.85 88888.00 2014-12-14 23:59:30.407 348 15350.43 49.02 53572.80 88888.00 2014-12-14 23:59:30.907 348 15350.43 49.08 53572.80 88888.00 2014-12-14 23:59:31.407 348 15350.46 49.06 53572.83 88888.00 2014-12-14 23:59:31.907 348 15350.43 49.01 53572.87 88888.00 2014-12-14 23:59:32.407 348 15350.37 48.99 53572.85 88888.00 2014-12-14 23:59:32.907 348 15350.33 48.95 53572.74 88888.00 2014-12-14 23:59:33.407 348 15350.35 48.94 53572.74 88888.00 2014-12-14 23:59:33.907 348 15350.40 49.00 53572.77 88888.00 2014-12-14 23:59:34.407 348 15350.37 48.98 53572.77 88888.00 2014-12-14 23:59:34.907 348 15350.36 48.98 53572.70 88888.00 2014-12-14 23:59:35.407 348 15350.38 48.93 53572.69 88888.00 2014-12-14 23:59:35.907 348 15350.38 48.90 53572.71 88888.00 2014-12-14 23:59:36.407 348 15350.35 48.86 53572.77 88888.00 2014-12-14 23:59:36.907 348 15350.32 48.90 53572.72 88888.00 2014-12-14 23:59:37.407 348 15350.31 48.85 53572.69 88888.00 2014-12-14 23:59:37.907 348 15350.32 48.91 53572.66 88888.00 2014-12-14 23:59:38.407 348 15350.31 48.94 53572.67 88888.00 2014-12-14 23:59:38.907 348 15350.23 48.93 53572.66 88888.00 2014-12-14 23:59:39.407 348 15350.27 48.93 53572.65 88888.00 2014-12-14 23:59:39.907 348 15350.27 48.87 53572.58 88888.00 2014-12-14 23:59:40.407 348 15350.26 48.80 53572.58 88888.00 2014-12-14 23:59:40.907 348 15350.26 48.73 53572.61 88888.00 2014-12-14 23:59:41.407 348 15350.20 48.74 53572.53 88888.00 2014-12-14 23:59:41.907 348 15350.15 48.76 53572.49 88888.00 2014-12-14 23:59:42.407 348 15350.15 48.75 53572.51 88888.00 2014-12-14 23:59:42.907 348 15350.10 48.71 53572.52 88888.00 2014-12-14 23:59:43.407 348 15350.11 48.76 53572.55 88888.00 2014-12-14 23:59:43.907 348 15350.11 48.67 53572.53 88888.00 2014-12-14 23:59:44.407 348 15350.08 48.51 53572.46 88888.00 2014-12-14 23:59:44.907 348 15350.03 48.52 53572.44 88888.00 2014-12-14 23:59:45.407 348 15349.96 48.50 53572.47 88888.00 2014-12-14 23:59:45.907 348 15349.95 48.42 53572.41 88888.00 2014-12-14 23:59:46.407 348 15349.95 48.40 53572.41 88888.00 2014-12-14 23:59:46.907 348 15349.97 48.38 53572.44 88888.00 2014-12-14 23:59:47.407 348 15349.96 48.39 53572.53 88888.00 2014-12-14 23:59:47.907 348 15349.92 48.35 53572.55 88888.00 2014-12-14 23:59:48.407 348 15349.87 48.37 53572.48 88888.00 2014-12-14 23:59:48.907 348 15349.85 48.39 53572.41 88888.00 2014-12-14 23:59:49.407 348 15349.82 48.38 53572.40 88888.00 2014-12-14 23:59:49.907 348 15349.79 48.30 53572.38 88888.00 2014-12-14 23:59:50.407 348 15349.77 48.29 53572.35 88888.00 2014-12-14 23:59:50.907 348 15349.76 48.33 53572.28 88888.00 2014-12-14 23:59:51.407 348 15349.75 48.40 53572.29 88888.00 2014-12-14 23:59:51.907 348 15349.69 48.35 53572.28 88888.00 2014-12-14 23:59:52.407 348 15349.68 48.22 53572.33 88888.00 2014-12-14 23:59:52.907 348 15349.63 48.20 53572.35 88888.00 2014-12-14 23:59:53.407 348 15349.64 48.14 53572.31 88888.00 2014-12-14 23:59:53.907 348 15349.64 48.08 53572.32 88888.00 2014-12-14 23:59:54.407 348 15349.59 48.17 53572.32 88888.00 2014-12-14 23:59:54.907 348 15349.56 48.17 53572.34 88888.00 2014-12-14 23:59:55.407 348 15349.56 48.19 53572.34 88888.00 2014-12-14 23:59:55.907 348 15349.51 48.17 53572.30 88888.00 2014-12-14 23:59:56.407 348 15349.48 48.12 53572.25 88888.00 2014-12-14 23:59:56.907 348 15349.49 48.08 53572.25 88888.00 2014-12-14 23:59:57.407 348 15349.48 48.02 53572.25 88888.00 2014-12-14 23:59:57.907 348 15349.42 47.97 53572.27 88888.00 2014-12-14 23:59:58.407 348 15349.37 47.90 53572.28 88888.00 2014-12-14 23:59:58.907 348 15349.37 47.89 53572.27 88888.00 2014-12-14 23:59:59.407 348 15349.41 47.86 53572.29 88888.00 2014-12-14 23:59:59.907 348 15349.37 47.90 53572.29 88888.00